{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86821,"rows_kept":86821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415113,137.01,74707.32,0.0,-0.26572,3e-05,25.65159]
[1776326420147,137.01,74693.73,0.0,-0.26614,3e-05,25.66727]
[1776326425180,137.01,74692.4,0.0,-0.26618,3e-05,25.6688]
[1776326430218,137.01,74703.86,0.0,-0.26583,3e-05,25.65559]
[1776326434247,137.01,74721.41,0.0,-0.26528,3e-05,25.63241]
[1776326439281,137.01,74726.05,0.0,-0.26513,3e-05,25.62703]
[1776326442303,137.01,74703.32,0.0,-0.26583,3e-05,25.65331]
[1776326447338,137.01,74694.84,0.0,-0.26609,3e-05,25.66309]
[1776326452373,137.01,74695.85,0.0,-0.26606,3e-05,25.66193]
[1776326458010,45.0,74697.916,0.0,-0.04382,3e-05,7.25383]
[1776326463015,45.5,74698.444,0.0,-0.04553,3e-05,7.4815]
[1776326467020,45.87,74720.65,0.0,-0.0462,3e-05,7.5721]
[1776326472025,46.29,74722.11,0.0,-0.04761,3e-05,7.75756]
[1776326477034,46.67,74721.83,0.0,-0.04894,3e-05,7.93058]
[1776326482039,47.01,74732.036,0.0,-0.04986,3e-05,8.05021]
[1776326487045,47.33,74736.906,0.0,-0.05082,3e-05,8.17332]
[1776326492050,47.61,74739.314,0.0,-0.05173,3e-05,8.2889]
[1776326497055,47.86,74736.13,0.0,-0.05272,3e-05,8.4145]
[1776326502724,48.14,74748.79,0.0,-0.05332,3e-05,8.49269]
[1776326507761,48.35,74749.97,0.0,-0.05402,3e-05,8.58008]
[1776326512797,48.53,74751.484,0.0,-0.05463,3e-05,8.65756]
[1776326517833,48.7,74751.09,0.0,-0.05524,3e-05,8.73391]
[1776326522869,48.86,74738.312,0.0,-0.05616,3e-05,8.84715]
[1776326527904,48.99,74726.622,0.0,-0.05701,3e-05,8.95028]
[1776326532939,49.12,74725.316,0.0,-0.0575,3e-05,9.01056]
[1776326537974,49.24,74726.112,0.0,-0.05788,3e-05,9.05804]
[1776326543009,49.34,74719.386,0.0,-0.05846,3e-05,9.12768]
[1776326548046,49.43,74724.184,0.0,-0.05865,3e-05,9.15172]
[1776326553118,49.52,74709.872,0.0,-0.05937,3e-05,9.23781]
[1776326557109,49.58,74685.912,0.0,-0.06033,3e-05,9.35165]
[1776326562136,49.65,74694.09,0.0,-0.06034,3e-05,9.35337]
[1776326567144,49.72,74710.532,0.0,-0.06007,3e-05,9.32239]
[1776326572150,49.77,74709.444,0.0,-0.06031,3e-05,9.35204]
[1776326577155,49.83,74712.342,0.0,-0.06042,3e-05,9.36496]
[1776326582160,49.88,74709.874,0.0,-0.06067,3e-05,9.3951]
[1776326587165,49.92,74702.944,0.0,-0.06104,3e-05,9.43943]
[1776326592170,49.96,74704.622,0.0,-0.06113,3e-05,9.45091]
[1776326597175,50.0,74706.926,0.0,-0.06119,3e-05,9.45855]
[1776326602180,50.03,74704.972,0.0,-0.06138,3e-05,9.48013]
[1776326607185,50.06,74702.676,0.0,-0.06156,3e-05,9.50166]
[1776326612190,50.09,74705.072,0.0,-0.06157,3e-05,9.50233]
[1776326617195,50.11,74702.826,0.0,-0.06173,3e-05,9.52143]
[1776326622200,50.14,74702.604,0.0,-0.06182,3e-05,9.53221]
[1776326627205,50.16,74704.654,0.0,-0.06183,3e-05,9.53384]
[1776326632210,50.18,74694.576,0.0,-0.06221,3e-05,9.57855]
[1776326637215,50.19,74681.656,0.0,-0.06268,3e-05,9.6329]
[1776326642220,50.21,74683.12,0.0,-0.06269,3e-05,9.63431]
[1776326647224,50.22,74683.186,0.0,-0.06274,3e-05,9.64011]
[1776326652229,50.24,74679.146,0.0,-0.06291,3e-05,9.66022]
[1776326657234,50.25,74677.478,0.0,-0.063,3e-05,9.67114]
[1776326662239,50.26,74679.228,0.0,-0.06298,3e-05,9.66911]
[1776326667244,50.27,74683.874,0.0,-0.06287,3e-05,9.6561]
[1776326672249,50.27,74684.282,0.0,-0.06287,3e-05,9.65536]
[1776326677954,50.28,74675.246,0.0,-0.06319,3e-05,9.69191]
[1776326682993,50.29,74676.786,0.0,-0.06316,3e-05,9.689]
[1776326688265,50.29,74677.334,0.0,-0.06316,3e-05,9.68938]
[1776326694080,50.3,74668.754,0.0,-0.06345,3e-05,9.72308]
[1776326698109,50.3,74645.664,0.0,-0.0642,3e-05,9.80889]
[1776326703144,50.31,74644.142,0.0,-0.06426,3e-05,9.81598]
[1776326708178,50.31,74638.014,0.0,-0.06447,3e-05,9.8397]
[1776326713214,50.31,74649.386,0.0,-0.06411,3e-05,9.799]
[1776326718295,50.31,74651.622,0.0,-0.06405,3e-05,9.7916]
[1776326724291,50.32,74653.062,0.0,-0.06401,3e-05,9.78705]
[1776326730307,50.32,74656.34,0.0,-0.06391,3e-05,9.77558]
[1776326735312,50.32,74660.572,0.0,-0.06376,3e-05,9.75768]
[1776326740317,50.32,74665.976,0.0,-0.06359,3e-05,9.73814]
[1776326745322,50.32,74672.854,0.0,-0.06337,3e-05,9.71314]
[1776326750329,50.32,74679.112,0.0,-0.06317,3e-05,9.69035]
[1776326755334,50.32,74678.934,0.0,-0.06318,3e-05,9.69092]
[1776326760339,50.32,74676.184,0.0,-0.06327,3e-05,9.70079]
[1776326765344,50.32,74667.868,0.0,-0.06353,3e-05,9.7309]
[1776326770353,50.32,74664.688,0.0,-0.06363,3e-05,9.74228]
[1776326775358,50.32,74663.038,0.0,-0.06368,3e-05,9.74801]
[1776326780363,50.31,74656.656,0.0,-0.06388,3e-05,9.77096]
[1776326782722,50.31,74655.582,0.0,-0.06391,3e-05,9.77473]
[1776326783366,50.25,74655.872,0.0,-0.06368,3e-05,9.74775]
[1776326784454,50.2,74656.014,0.0,-0.06346,3e-05,9.72179]
[1776326785371,50.14,74649.538,0.0,-0.06346,3e-05,9.7205]
[1776326788384,49.97,74623.73,0.0,-0.06368,3e-05,9.74299]
[1776326793389,49.72,74618.954,0.0,-0.06288,3e-05,9.64629]
[1776326798394,49.49,74625.218,0.0,-0.06183,3e-05,9.52193]
[1776326803398,49.28,74627.432,0.0,-0.061,3e-05,9.42169]
[1776326808403,49.09,74633.448,0.0,-0.06012,3e-05,9.31614]
[1776326813408,48.93,74638.086,0.0,-0.0594,3e-05,9.2294]
[1776326818413,48.81,74643.422,0.0,-0.05877,3e-05,9.15279]
[1776326823418,48.71,74654.656,0.0,-0.05807,3e-05,9.06846]
[1776326828423,48.63,74660.46,0.0,-0.05761,3e-05,9.0132]
[1776326833428,48.57,74657.39,0.0,-0.05748,3e-05,8.99629]
[1776326839100,48.5,74650.446,0.0,-0.05745,3e-05,8.99198]
[1776326844136,48.46,74653.232,0.0,-0.05721,3e-05,8.96218]
[1776326849173,48.42,74651.56,0.0,-0.05713,3e-05,8.95196]
[1776326854207,48.39,74650.494,0.0,-0.05703,3e-05,8.93954]
[1776326859242,48.36,74648.068,0.0,-0.05701,3e-05,8.93666]
[1776326864277,48.34,74634.31,0.0,-0.05733,3e-05,8.97373]
[1776326869312,48.31,74632.258,0.0,-0.05729,3e-05,8.96939]
[1776326874346,48.29,74633.7,0.0,-0.05717,3e-05,8.95453]
[1776326879382,48.27,74632.462,0.0,-0.05714,3e-05,8.95099]
[1776326884417,48.25,74630.43,0.0,-0.05715,3e-05,8.95107]
[1776326889452,48.24,74640.912,0.0,-0.05679,3e-05,8.90891]
[1776326894487,48.23,74631.154,0.0,-0.05705,3e-05,8.93937]
[1776326895494,48.23,74609.952,0.0,-0.05768,3e-05,9.0142]
[1776326900502,48.2,74599.63,0.0,-0.0579,3e-05,9.03958]
[1776326905507,48.17,74591.476,0.0,-0.05805,3e-05,9.05749]
[1776326910516,48.15,74588.74,0.0,-0.05805,3e-05,9.0566]
[1776326915521,48.13,74590.952,0.0,-0.05789,3e-05,9.03729]
[1776326920526,48.12,74592.594,0.0,-0.05779,3e-05,9.02443]
[1776326925534,48.11,74599.782,0.0,-0.05754,3e-05,8.99472]
[1776326928538,48.1,74583.662,0.0,-0.058,3e-05,9.05009]
[1776326933543,48.08,74582.174,0.0,-0.05799,3e-05,9.04851]
[1776326938548,48.08,74594.526,0.0,-0.05759,3e-05,9.00021]
[1776326943553,48.08,74606.358,0.0,-0.05722,3e-05,8.95626]
[1776326948558,48.08,74597.798,0.0,-0.05749,3e-05,8.98828]
[1776326953563,48.07,74587.146,0.0,-0.05778,3e-05,9.02338]
[1776326958568,48.06,74584.038,0.0,-0.05784,3e-05,9.03066]
[1776326963573,48.05,74583.878,0.0,-0.05782,3e-05,9.02753]
[1776326968578,48.04,74572.04,0.0,-0.05814,3e-05,9.06599]
[1776326973583,48.03,74574.714,0.0,-0.058,3e-05,9.04831]
[1776326978588,48.02,74576.348,0.0,-0.05793,3e-05,9.03905]
[1776326983593,48.02,74576.44,0.0,-0.0579,3e-05,9.03594]
[1776326988598,48.01,74576.416,0.0,-0.05788,3e-05,9.03389]
[1776326993604,48.0,74572.036,0.0,-0.058,3e-05,9.04694]
[1776326998609,48.0,74567.392,0.0,-0.05811,3e-05,9.06038]
[1776327003614,47.98,74553.646,0.0,-0.05849,3e-05,9.10498]
[1776327008619,47.97,74550.08,0.0,-0.05855,3e-05,9.11158]
[1776327013624,47.95,74539.648,0.0,-0.05881,3e-05,9.14245]
[1776327019369,47.93,74543.104,0.0,-0.05863,3e-05,9.1216]
[1776327024406,47.92,74548.052,0.0,-0.05845,3e-05,9.09952]
[1776327029441,47.92,74551.646,0.0,-0.05831,3e-05,9.08345]
[1776327034476,47.92,74556.998,0.0,-0.05813,3e-05,9.06035]
[1776327037497,47.92,74566.32,0.0,-0.05785,3e-05,9.02721]
[1776327039511,47.92,74574.6,0.0,-0.0576,3e-05,8.9985]
[1776327043540,47.93,74589.698,0.0,-0.05718,3e-05,8.94851]
[1776327048575,47.94,74577.084,0.0,-0.0576,3e-05,8.99828]
[1776327053610,47.95,74574.402,0.0,-0.0577,3e-05,9.01016]
[1776327057638,47.96,74591.832,0.0,-0.0572,3e-05,8.95032]
[1776327062675,47.97,74594.22,0.0,-0.05717,3e-05,8.94713]
[1776327067685,47.98,74588.268,0.0,-0.05738,3e-05,8.97285]
[1776327072690,47.98,74570.35,0.0,-0.05794,3e-05,9.03857]
[1776327077695,47.97,74570.874,0.0,-0.0579,3e-05,9.03423]
[1776327082701,47.97,74572.11,0.0,-0.05785,3e-05,9.02771]
[1776327087706,47.96,74559.512,0.0,-0.05821,3e-05,9.0709]
[1776327092711,47.95,74552.396,0.0,-0.05837,3e-05,9.08862]
[1776327097716,47.94,74554.772,0.0,-0.05826,3e-05,9.07527]
[1776327102722,47.93,74559.696,0.0,-0.05808,3e-05,9.05419]
[1776327107728,47.93,74559.984,0.0,-0.05806,3e-05,9.05147]
[1776327112733,47.93,74559.83,0.0,-0.05805,3e-05,9.05108]
[1776327117738,47.92,74553.45,0.0,-0.05823,3e-05,9.07203]
[1776327122743,47.92,74560.282,0.0,-0.05801,3e-05,9.04554]
[1776327127748,47.92,74561.378,0.0,-0.05797,3e-05,9.04106]
[1776327132753,47.92,74566.992,0.0,-0.0578,3e-05,9.02126]
[1776327137758,47.92,74573.996,0.0,-0.0576,3e-05,8.99727]
[1776327139760,47.93,74589.536,0.0,-0.05714,3e-05,8.94256]
[1776327144765,47.94,74602.036,0.0,-0.05682,3e-05,8.9047]
[1776327149770,47.96,74595.832,0.0,-0.05707,3e-05,8.93394]
[1776327154775,47.97,74596.118,0.0,-0.05708,3e-05,8.93498]
[1776327159780,47.98,74597.064,0.0,-0.05709,3e-05,8.93572]
[1776327164785,47.99,74601.404,0.0,-0.05698,3e-05,8.92368]
[1776327170446,48.0,74608.37,0.0,-0.05681,3e-05,8.90366]
[1776327175797,48.01,74606.476,0.0,-0.05691,3e-05,8.91464]
[1776327181523,48.01,74602.876,0.0,-0.05704,3e-05,8.93086]
[1776327186558,48.02,74604.506,0.0,-0.057,3e-05,8.92644]
[1776327191597,48.02,74605.312,0.0,-0.05699,3e-05,8.92489]
[1776327196631,48.02,74604.594,0.0,-0.05702,3e-05,8.92855]
[1776327201667,48.02,74604.252,0.0,-0.05704,3e-05,8.93044]
[1776327206702,48.02,74595.712,0.0,-0.05729,3e-05,8.96064]
[1776327211737,48.01,74588.192,0.0,-0.05747,3e-05,8.98179]
[1776327216405,48.01,74586.348,0.0,-0.05751,3e-05,8.98561]
[1776327221809,48.0,74583.028,0.0,-0.05757,3e-05,8.99329]
[1776327226844,47.99,74581.418,0.0,-0.05759,3e-05,8.99549]
[1776327231859,47.98,74573.438,0.0,-0.05781,3e-05,9.02087]
[1776327236864,47.97,74565.182,0.0,-0.05801,3e-05,9.04508]
[1776327241869,47.95,74566.24,0.0,-0.05793,3e-05,9.03557]
[1776327242388,47.95,74566.24,0.0,-0.05793,3e-05,9.03557]
[1776327247875,47.94,74555.738,0.0,-0.0582,3e-05,9.06654]
[1776327252880,47.93,74556.576,0.0,-0.05812,3e-05,9.05772]
[1776327257885,47.92,74558.444,0.0,-0.05803,3e-05,9.04646]
[1776327262890,47.91,74562.994,0.0,-0.05786,3e-05,9.02656]
[1776327267895,47.9,74562.302,0.0,-0.05787,3e-05,9.02718]
[1776327268460,47.9,74562.302,0.0,-0.05787,3e-05,9.02718]
[1776327273901,47.9,74564.814,0.0,-0.05777,3e-05,9.01387]
[1776327278906,47.9,74562.126,0.0,-0.05784,3e-05,9.02245]
[1776327283911,47.9,74564.954,0.0,-0.05774,3e-05,9.01131]
[1776327288916,47.9,74570.608,0.0,-0.05757,3e-05,8.99069]
[1776327293921,47.9,74574.622,0.0,-0.05746,3e-05,8.97698]
[1776327298926,47.9,74559.152,0.0,-0.05793,3e-05,9.0335]
[1776327303931,47.89,74556.894,0.0,-0.05798,3e-05,9.03886]
[1776327306935,47.89,74572.372,0.0,-0.05749,3e-05,8.98155]
[1776327311940,47.89,74571.952,0.0,-0.05752,3e-05,8.98438]
[1776327313894,47.89,74572.01,0.0,-0.05752,3e-05,8.98438]
[1776327313929,47.89,74572.01,0.0,-0.05752,3e-05,8.98458]
[1776327318948,47.87,74590.276,0.0,-0.05685,3e-05,8.90445]
[1776327323953,47.85,74595.178,0.0,-0.05665,3e-05,8.87973]
[1776327327809,47.84,74583.026,0.0,-0.05697,3e-05,8.91873]
[1776327332962,47.81,74572.012,0.0,-0.05719,3e-05,8.943]
[1776327337967,47.79,74574.054,0.0,-0.05706,3e-05,8.92761]
[1776327342975,47.77,74574.902,0.0,-0.05697,3e-05,8.91657]
[1776327348703,47.76,74580.13,0.0,-0.05677,3e-05,8.892]
[1776327353739,47.75,74577.852,0.0,-0.05681,3e-05,8.89658]
[1776327358775,47.75,74585.7,0.0,-0.05655,3e-05,8.86648]
[1776327363810,47.75,74588.85,0.0,-0.05645,3e-05,8.85455]
[1776327368845,47.75,74593.114,0.0,-0.05633,3e-05,8.83969]
[1776327373880,47.75,74596.202,0.0,-0.05625,3e-05,8.82967]
[1776327379012,47.76,74599.474,0.0,-0.05616,3e-05,8.81936]
[1776327384957,47.76,74601.366,0.0,-0.05612,3e-05,8.81474]
[1776327389992,47.77,74611.352,0.0,-0.05585,3e-05,8.78222]
[1776327393013,47.78,74626.18,0.0,-0.05542,3e-05,8.73032]
[1776327394128,47.78,74630.302,0.0,-0.05531,3e-05,8.7171]
[1776327400034,47.81,74635.87,0.0,-0.05523,3e-05,8.70707]
[1776327405039,47.82,74640.738,0.0,-0.05514,3e-05,8.69647]
[1776327410044,47.84,74647.76,0.0,-0.05499,3e-05,8.67863]
[1776327414882,47.85,74649.928,0.0,-0.05498,3e-05,8.67732]
[1776327420054,47.86,74639.634,0.0,-0.05532,3e-05,8.71959]
[1776327425059,47.87,74643.072,0.0,-0.05525,3e-05,8.71054]
[1776327430064,47.88,74640.698,0.0,-0.05534,3e-05,8.72178]
[1776327435069,47.88,74641.868,0.0,-0.05532,3e-05,8.71979]
[1776327440074,47.88,74626.396,0.0,-0.05578,3e-05,8.77469]
[1776327445079,47.88,74624.734,0.0,-0.05581,3e-05,8.77814]
[1776327450084,47.87,74624.046,0.0,-0.05581,3e-05,8.77843]
[1776327455089,47.87,74621.416,0.0,-0.05586,3e-05,8.78371]
[1776327460094,47.86,74619.124,0.0,-0.05591,3e-05,8.78967]
[1776327465099,47.86,74614.756,0.0,-0.05603,3e-05,8.80326]
[1776327470105,47.85,74610.79,0.0,-0.05612,3e-05,8.81374]
[1776327475110,47.84,74623.328,0.0,-0.05573,3e-05,8.76692]
[1776327480115,47.84,74613.856,0.0,-0.05601,3e-05,8.80075]
[1776327485120,47.84,74608.968,0.0,-0.05613,3e-05,8.81522]
[1776327487094,47.83,74609.092,0.0,-0.05612,3e-05,8.81415]
[1776327487326,47.83,74609.092,0.0,-0.05612,3e-05,8.81357]
[1776327491126,47.83,74628.58,0.0,-0.05553,3e-05,8.74342]
[1776327496130,47.84,74628.528,0.0,-0.05555,3e-05,8.74603]
[1776327501135,47.84,74628.414,0.0,-0.05557,3e-05,8.74823]
[1776327506140,47.85,74617.744,0.0,-0.0559,3e-05,8.78758]
[1776327511841,47.84,74625.22,0.0,-0.05565,3e-05,8.75726]
[1776327516877,47.85,74630.47,0.0,-0.05551,3e-05,8.74013]
[1776327521911,47.85,74631.912,0.0,-0.05548,3e-05,8.73679]
[1776327524870,47.85,74634.264,0.0,-0.05542,3e-05,8.72937]
[1776327530163,47.87,74645.392,0.0,-0.05513,3e-05,8.69449]
[1776327536014,47.88,74649.156,0.0,-0.05506,3e-05,8.68653]
[1776327541050,47.89,74660.632,0.0,-0.05477,3e-05,8.65159]
[1776327546085,47.91,74662.14,0.0,-0.05478,3e-05,8.65235]
[1776327551120,47.92,74662.944,0.0,-0.0548,3e-05,8.65487]
[1776327552362,47.92,74664.996,0.0,-0.05474,3e-05,8.64875]
[1776327553135,47.92,74664.996,0.0,-0.05473,3e-05,8.64633]
[1776327558176,47.89,74672.628,0.0,-0.05442,3e-05,8.60881]
[1776327563198,47.87,74666.836,0.0,-0.05452,3e-05,8.62043]
[1776327568203,47.86,74668.6,0.0,-0.0544,3e-05,8.60627]
[1776327573207,47.84,74668.66,0.0,-0.05434,3e-05,8.59742]
[1776327578212,47.83,74667.41,0.0,-0.05433,3e-05,8.59696]
[1776327583217,47.82,74667.536,0.0,-0.05429,3e-05,8.59204]
[1776327588222,47.81,74650.846,0.0,-0.05474,3e-05,8.64609]
[1776327593227,47.79,74645.23,0.0,-0.05485,3e-05,8.6583]
[1776327598232,47.78,74645.914,0.0,-0.05478,3e-05,8.6496]
[1776327603237,47.76,74645.668,0.0,-0.05474,3e-05,8.64495]
[1776327608242,47.75,74641.968,0.0,-0.05481,3e-05,8.65333]
[1776327613247,47.75,74659.014,0.0,-0.05429,3e-05,8.58998]
[1776327613604,47.75,74659.014,0.0,-0.05429,3e-05,8.58998]
[1776327617251,47.75,74678.528,0.0,-0.05373,3e-05,8.52248]
[1776327622073,47.77,74684.854,0.0,-0.05359,3e-05,8.50506]
[1776327622166,47.77,74684.854,0.0,-0.05359,3e-05,8.50623]
[1776327627260,47.75,74685.312,0.0,-0.05353,3e-05,8.49824]
[1776327628633,47.75,74686.312,0.0,-0.05349,3e-05,8.49362]
[1776327634267,47.73,74680.076,0.0,-0.05357,3e-05,8.50164]
[1776327635638,47.72,74675.952,0.0,-0.05367,3e-05,8.51421]
[1776327641274,47.71,74679.732,0.0,-0.05352,3e-05,8.4955]
[1776327646279,47.7,74680.762,0.0,-0.05347,3e-05,8.48923]
[1776327652285,47.7,74694.174,0.0,-0.05307,3e-05,8.44059]
[1776327654411,47.7,74699.912,0.0,-0.05291,3e-05,8.42135]
[1776327660293,47.7,74693.866,0.0,-0.05306,3e-05,8.43934]
[1776327665308,47.69,74700.218,0.0,-0.05286,3e-05,8.41493]
[1776327670352,47.69,74706.88,0.0,-0.05267,3e-05,8.39173]
[1776327677090,47.7,74722.102,0.0,-0.05228,3e-05,8.34311]
[1776327682326,47.71,74722.916,0.0,-0.05228,3e-05,8.3441]
[1776327688168,47.72,74714.696,0.0,-0.05254,3e-05,8.37554]
[1776327693203,47.72,74714.798,0.0,-0.05253,3e-05,8.37323]
[1776327698238,47.72,74714.498,0.0,-0.05254,3e-05,8.37493]
[1776327703276,47.72,74717.494,0.0,-0.05246,3e-05,8.36533]
[1776327708308,47.73,74716.534,0.0,-0.0525,3e-05,8.36987]
[1776327713343,47.73,74725.066,0.0,-0.05227,3e-05,8.34218]
[1776327718362,47.74,74724.136,0.0,-0.05232,3e-05,8.3478]
[1776327723367,47.74,74722.45,0.0,-0.05238,3e-05,8.35529]
[1776327728372,47.74,74716.37,0.0,-0.05255,3e-05,8.3766]
[1776327733377,47.74,74717.832,0.0,-0.0525,3e-05,8.37098]
[1776327738382,47.74,74718.156,0.0,-0.05249,3e-05,8.36975]
[1776327743387,47.74,74719.102,0.0,-0.05247,3e-05,8.36623]
[1776327748392,47.74,74728.644,0.0,-0.05221,3e-05,8.33459]
[1776327753397,47.75,74729.636,0.0,-0.05218,3e-05,8.33085]
[1776327758402,47.75,74724.56,0.0,-0.05234,3e-05,8.34975]
[1776327763406,47.75,74724.346,0.0,-0.05235,3e-05,8.35087]
[1776327768411,47.75,74725.6,0.0,-0.05231,3e-05,8.34689]
[1776327773416,47.75,74726.024,0.0,-0.0523,3e-05,8.34583]
[1776327778421,47.75,74726.656,0.0,-0.05229,3e-05,8.34417]
[1776327783426,47.76,74728.766,0.0,-0.05224,3e-05,8.33749]
[1776327788431,47.76,74730.772,0.0,-0.05219,3e-05,8.33171]
[1776327793436,47.76,74730.014,0.0,-0.05222,3e-05,8.33537]
[1776327796483,47.76,74732.256,0.0,-0.05216,3e-05,8.32815]
[1776327802445,47.75,74734.538,0.0,-0.05206,3e-05,8.31625]
[1776327807450,47.75,74741.34,0.0,-0.05185,3e-05,8.29044]
[1776327812455,47.75,74755.722,0.0,-0.05145,3e-05,8.24014]
[1776327813557,47.76,74756.072,0.0,-0.05145,3e-05,8.23952]
[1776327819462,47.75,74755.708,0.0,-0.05142,3e-05,8.2358]
[1776327825468,47.74,74760.502,0.0,-0.05126,3e-05,8.21662]
[1776327830473,47.74,74759.05,0.0,-0.05129,3e-05,8.22025]
[1776327836201,47.73,74749.544,0.0,-0.05153,3e-05,8.24987]
[1776327841236,47.72,74737.668,0.0,-0.05183,3e-05,8.28597]
[1776327846490,47.7,74731.76,0.0,-0.05194,3e-05,8.29985]
[1776327851495,47.69,74730.518,0.0,-0.05193,3e-05,8.29815]
[1776327857349,47.68,74735.87,0.0,-0.05174,3e-05,8.27423]
[1776327862384,47.67,74742.24,0.0,-0.05154,3e-05,8.25035]
[1776327867419,47.67,74735.246,0.0,-0.05172,3e-05,8.27208]
[1776327872454,47.66,74740.906,0.0,-0.05153,3e-05,8.24797]
[1776327877489,47.66,74731.458,0.0,-0.05178,3e-05,8.27845]
[1776327882523,47.65,74724.84,0.0,-0.05193,3e-05,8.29713]
[1776327887530,47.63,74715.014,0.0,-0.05217,3e-05,8.32648]
[1776327892535,47.62,74712.828,0.0,-0.05219,3e-05,8.32846]
[1776327897545,47.61,74700.936,0.0,-0.05248,3e-05,8.36392]
[1776327902550,47.59,74702.636,0.0,-0.05238,3e-05,8.35105]
[1776327907555,47.58,74703.564,0.0,-0.05231,3e-05,8.34241]
[1776327912560,47.57,74708.754,0.0,-0.05213,3e-05,8.32054]
[1776327917566,47.57,74709.494,0.0,-0.05209,3e-05,8.31554]
[1776327922571,47.56,74708.54,0.0,-0.0521,3e-05,8.31681]
[1776327927576,47.56,74706.796,0.0,-0.05214,3e-05,8.32116]
[1776327932581,47.55,74706.416,0.0,-0.05212,3e-05,8.31776]
[1776327937586,47.55,74700.772,0.0,-0.05226,3e-05,8.3351]
[1776327942591,47.54,74699.96,0.0,-0.05226,3e-05,8.33479]
[1776327947596,47.53,74699.352,0.0,-0.05225,3e-05,8.33406]
[1776327952600,47.52,74686.098,0.0,-0.05261,3e-05,8.37727]
[1776327957605,47.51,74683.154,0.0,-0.05265,3e-05,8.3819]
[1776327962610,47.5,74682.028,0.0,-0.05264,3e-05,8.38076]
[1776327967616,47.49,74677.26,0.0,-0.05274,3e-05,8.39269]
[1776327972621,47.47,74667.976,0.0,-0.05295,3e-05,8.41889]
[1776327977633,47.46,74666.172,0.0,-0.05296,3e-05,8.41922]
[1776327982638,47.44,74659.93,0.0,-0.05308,3e-05,8.43447]
[1776327987643,47.43,74645.526,0.0,-0.05345,3e-05,8.47866]
[1776327992648,47.41,74648.456,0.0,-0.05329,3e-05,8.45796]
[1776327997653,47.4,74658.528,0.0,-0.05296,3e-05,8.41792]
[1776328003372,47.4,74656.318,0.0,-0.053,3e-05,8.42255]
[1776328008665,47.39,74654.022,0.0,-0.05304,3e-05,8.42738]
[1776328014449,47.38,74653.32,0.0,-0.05303,3e-05,8.42638]
[1776328019484,47.37,74652.16,0.0,-0.05304,3e-05,8.42766]
[1776328024521,47.37,74652.036,0.0,-0.05302,3e-05,8.42558]
[1776328029559,47.36,74651.386,0.0,-0.05303,3e-05,8.42559]
[1776328034594,47.36,74651.348,0.0,-0.05301,3e-05,8.42356]
[1776328039696,47.35,74654.618,0.0,-0.0529,3e-05,8.40992]
[1776328044703,47.35,74651.756,0.0,-0.05297,3e-05,8.4187]
[1776328049708,47.34,74646.198,0.0,-0.05311,3e-05,8.4357]
[1776328054713,47.34,74643.594,0.0,-0.05315,3e-05,8.43947]
[1776328059718,47.33,74655.318,0.0,-0.05279,3e-05,8.396]
[1776328064727,47.33,74649.942,0.0,-0.05295,3e-05,8.41498]
[1776328069732,47.33,74653.72,0.0,-0.05283,3e-05,8.40102]
[1776328074737,47.33,74651.166,0.0,-0.0529,3e-05,8.4094]
[1776328079748,47.33,74652.568,0.0,-0.05286,3e-05,8.40372]
[1776328084753,47.33,74646.684,0.0,-0.05302,3e-05,8.4238]
[1776328089758,47.32,74637.544,0.0,-0.05326,3e-05,8.4525]
[1776328094763,47.31,74641.556,0.0,-0.05312,3e-05,8.43537]
[1776328099769,47.3,74628.296,0.0,-0.05348,3e-05,8.47963]
[1776328104774,47.29,74627.392,0.0,-0.05347,3e-05,8.47754]
[1776328109779,47.28,74633.328,0.0,-0.05326,3e-05,8.4525]
[1776328113784,47.29,74652.654,0.0,-0.05268,3e-05,8.38108]
[1776328118789,47.29,74657.158,0.0,-0.05258,3e-05,8.36807]
[1776328123794,47.3,74665.276,0.0,-0.05237,3e-05,8.34329]
[1776328128799,47.31,74664.97,0.0,-0.05241,3e-05,8.34849]
[1776328131805,47.32,74665.336,0.0,-0.05242,3e-05,8.34926]
[1776328137807,47.32,74672.284,0.0,-0.05222,3e-05,8.32502]
[1776328142812,47.32,74672.674,0.0,-0.05222,3e-05,8.32431]
[1776328147819,47.32,74672.666,0.0,-0.05222,3e-05,8.3248]
[1776328153502,47.32,74672.006,0.0,-0.05224,3e-05,8.32721]
[1776328158538,47.32,74672.378,0.0,-0.05223,3e-05,8.32621]
[1776328163836,47.33,74683.482,0.0,-0.05193,3e-05,8.28944]
[1776328167607,47.34,74707.89,0.0,-0.05128,3e-05,8.20961]
[1776328172642,47.36,74716.672,0.0,-0.05109,3e-05,8.18524]
[1776328177677,47.38,74716.514,0.0,-0.05115,3e-05,8.19337]
[1776328182712,47.4,74726.062,0.0,-0.05095,3e-05,8.16811]
[1776328187862,47.41,74726.546,0.0,-0.05099,3e-05,8.17351]
[1776328193789,47.43,74727.44,0.0,-0.05102,3e-05,8.17708]
[1776328198823,47.43,74718.298,0.0,-0.0513,3e-05,8.21174]
[1776328203859,47.44,74717.896,0.0,-0.05132,3e-05,8.21501]
[1776328208887,47.44,74717.758,0.0,-0.05134,3e-05,8.21696]
[1776328213892,47.44,74703.002,0.0,-0.05176,3e-05,8.26865]
[1776328218897,47.44,74712.578,0.0,-0.05147,3e-05,8.23344]
[1776328223902,47.44,74719.392,0.0,-0.05129,3e-05,8.21086]
[1776328228907,47.44,74721.4,0.0,-0.05125,3e-05,8.20592]
[1776328233912,47.44,74716.096,0.0,-0.05139,3e-05,8.2227]
[1776328238917,47.45,74728.46,0.0,-0.05106,3e-05,8.18193]
[1776328243954,47.46,74734.418,0.0,-0.05092,3e-05,8.16465]
[1776328246188,47.46,74734.208,0.0,-0.05094,3e-05,8.16701]
[1776328251386,47.46,74739.61,0.0,-0.05077,3e-05,8.14635]
[1776328255122,47.46,74739.18,0.0,-0.05078,3e-05,8.1469]
[1776328260974,47.51,74741.046,0.0,-0.0509,3e-05,8.16274]
[1776328265979,47.54,74742.656,0.0,-0.05097,3e-05,8.17218]
[1776328269983,47.56,74722.11,0.0,-0.05162,3e-05,8.25302]
[1776328274988,47.57,74728.332,0.0,-0.05149,3e-05,8.23674]
[1776328279993,47.59,74734.82,0.0,-0.05137,3e-05,8.22206]
[1776328284998,47.61,74744.744,0.0,-0.05116,3e-05,8.19654]
[1776328290003,47.63,74744.338,0.0,-0.05123,3e-05,8.20546]
[1776328295008,47.64,74741.096,0.0,-0.05135,3e-05,8.2198]
[1776328300013,47.65,74740.324,0.0,-0.05141,3e-05,8.22685]
[1776328305021,47.66,74740.204,0.0,-0.05144,3e-05,8.23078]
[1776328310029,47.66,74739.236,0.0,-0.05149,3e-05,8.23693]
[1776328315034,47.67,74737.39,0.0,-0.05155,3e-05,8.24537]
[1776328317036,47.67,74716.57,0.0,-0.05214,3e-05,8.31738]
[1776328322040,47.66,74711.83,0.0,-0.05224,3e-05,8.32993]
[1776328327213,47.64,74705.876,0.0,-0.05237,3e-05,8.34541]
[1776328331583,47.64,74709.892,0.0,-0.05223,3e-05,8.32807]
[1776328337804,47.63,74712.082,0.0,-0.05214,3e-05,8.31694]
[1776328342839,47.63,74717.838,0.0,-0.05197,3e-05,8.2961]
[1776328344727,47.63,74718.334,0.0,-0.05196,3e-05,8.2942]
[1776328349888,47.63,74720.172,0.0,-0.0519,3e-05,8.28749]
[1776328355075,47.63,74718.22,0.0,-0.05194,3e-05,8.29144]
[1776328360966,47.63,74719.426,0.0,-0.0519,3e-05,8.28713]
[1776328366000,47.63,74733.044,0.0,-0.05154,3e-05,8.24182]
[1776328371036,47.64,74738.744,0.0,-0.05141,3e-05,8.22624]
[1776328376096,47.65,74736.288,0.0,-0.0515,3e-05,8.23787]
[1776328381101,47.65,74734.02,0.0,-0.05158,3e-05,8.24803]
[1776328386106,47.66,74737.922,0.0,-0.05148,3e-05,8.23553]
[1776328387737,47.66,74739.666,0.0,-0.05144,3e-05,8.22998]
[1776328393113,47.66,74736.802,0.0,-0.05154,3e-05,8.24212]
[1776328398118,47.67,74735.486,0.0,-0.05158,3e-05,8.24783]
[1776328403123,47.67,74735.16,0.0,-0.0516,3e-05,8.2496]
[1776328403127,47.67,74735.16,0.0,-0.0516,3e-05,8.2496]
[1776328404124,47.66,74735.15,0.0,-0.05156,3e-05,8.24564]
[1776328409129,47.62,74734.688,0.0,-0.05144,3e-05,8.2294]
[1776328414134,47.59,74737.916,0.0,-0.05122,3e-05,8.20174]
[1776328419140,47.56,74737.948,0.0,-0.05113,3e-05,8.19053]
[1776328424147,47.54,74737.202,0.0,-0.05108,3e-05,8.18367]
[1776328428166,47.52,74719.83,0.0,-0.05151,3e-05,8.23671]
[1776328433171,47.5,74719.554,0.0,-0.05143,3e-05,8.22671]
[1776328438176,47.48,74726.716,0.0,-0.05117,3e-05,8.19347]
[1776328443181,47.47,74733.786,0.0,-0.05094,3e-05,8.1647]
[1776328448191,47.46,74732.426,0.0,-0.05095,3e-05,8.16619]
[1776328449187,47.47,74731.142,0.0,-0.05101,3e-05,8.17406]
[1776328454192,47.51,74731.844,0.0,-0.05111,3e-05,8.18676]
[1776328458689,47.53,74731.204,0.0,-0.05121,3e-05,8.19904]
[1776328458691,47.53,74731.204,0.0,-0.05121,3e-05,8.19904]
[1776328459197,47.53,74731.198,0.0,-0.05123,3e-05,8.2013]
[1776328464203,47.52,74741.68,0.0,-0.05087,3e-05,8.15671]
[1776328469209,47.51,74752.7,0.0,-0.05054,3e-05,8.11556]
[1776328470651,47.51,74753.6,0.0,-0.05051,3e-05,8.1121]
[1776328476216,47.51,74756.252,0.0,-0.05041,3e-05,8.09961]
[1776328481221,47.51,74755.398,0.0,-0.05043,3e-05,8.10201]
[1776328486226,47.5,74753.888,0.0,-0.05047,3e-05,8.10628]
[1776328491231,47.5,74747.738,0.0,-0.05063,3e-05,8.12617]
[1776328496926,47.5,74749.886,0.0,-0.05055,3e-05,8.11665]
[1776328502243,47.49,74742.514,0.0,-0.05074,3e-05,8.13956]
[1776328508014,47.48,74746.356,0.0,-0.05061,3e-05,8.12365]
[1776328513050,47.48,74745.832,0.0,-0.05062,3e-05,8.12461]
[1776328518086,47.48,74744.388,0.0,-0.05065,3e-05,8.12801]
[1776328523122,47.47,74744.25,0.0,-0.05064,3e-05,8.1272]
[1776328528157,47.47,74745.232,0.0,-0.0506,3e-05,8.12284]
[1776328533192,47.47,74744.246,0.0,-0.05061,3e-05,8.12281]
[1776328538227,47.47,74742.198,0.0,-0.05066,3e-05,8.12914]
[1776328543262,47.47,74738.656,0.0,-0.05075,3e-05,8.13982]
[1776328548289,47.46,74735.866,0.0,-0.05082,3e-05,8.14848]
[1776328553295,47.45,74728.974,0.0,-0.05098,3e-05,8.16893]
[1776328558300,47.44,74722.774,0.0,-0.05113,3e-05,8.18644]
[1776328560302,47.44,74699.926,0.0,-0.05175,3e-05,8.263]
[1776328565307,47.41,74683.524,0.0,-0.05212,3e-05,8.30874]
[1776328570312,47.39,74692.652,0.0,-0.05178,3e-05,8.26638]
[1776328576318,47.37,74708.244,0.0,-0.05128,3e-05,8.20476]
[1776328581323,47.37,74712.28,0.0,-0.05116,3e-05,8.19012]
[1776328586328,47.36,74704.554,0.0,-0.05136,3e-05,8.21462]
[1776328591333,47.36,74701.256,0.0,-0.05142,3e-05,8.22022]
[1776328596337,47.35,74696.984,0.0,-0.05151,3e-05,8.23148]
[1776328601342,47.34,74694.704,0.0,-0.05154,3e-05,8.23565]
[1776328606347,47.33,74691.758,0.0,-0.0516,3e-05,8.24228]
[1776328610550,47.32,74690.538,0.0,-0.05161,3e-05,8.24351]
[1776328614749,47.28,74689.326,0.0,-0.05149,3e-05,8.22772]
[1776328615356,47.28,74688.492,0.0,-0.05151,3e-05,8.23015]
[1776328620361,47.27,74681.968,0.0,-0.05166,3e-05,8.24924]
[1776328625372,47.26,74683.8,0.0,-0.05159,3e-05,8.23972]
[1776328630377,47.26,74684.496,0.0,-0.05155,3e-05,8.2349]
[1776328630400,47.26,74684.496,0.0,-0.05155,3e-05,8.2349]
[1776328631378,47.26,74685.364,0.0,-0.05152,3e-05,8.23188]
[1776328636383,47.26,74686.58,0.0,-0.05149,3e-05,8.22791]
[1776328641389,47.26,74687.88,0.0,-0.05146,3e-05,8.2237]
[1776328646394,47.26,74693.906,0.0,-0.05129,3e-05,8.20334]
[1776328646518,47.26,74693.906,0.0,-0.05129,3e-05,8.20334]
[1776328646530,47.26,74693.906,0.3,-0.05129,3e-05,8.20334]
[1776328646531,47.26,74693.906,0.3,-0.05129,3e-05,8.20334]
[1776328652400,47.21,74695.152,0.3,-0.05107,3e-05,8.17416]
[1776328657405,47.18,74693.838,0.3,-0.05098,3e-05,8.16373]
[1776328659722,47.17,74700.802,0.3,-0.05075,3e-05,8.13495]
[1776328660085,47.16,74700.802,0.3,-0.05073,3e-05,8.13231]
[1776328665413,47.14,74710.66,0.3,-0.05037,3e-05,8.0869]
[1776328671161,47.12,74711.666,0.3,-0.05026,3e-05,8.07301]
[1776328676198,47.1,74712.448,0.3,-0.05018,3e-05,8.06328]
[1776328676507,47.1,74712.448,0.3,-0.05018,3e-05,8.06328]
[1776328682241,47.09,74717.086,0.3,-0.05001,3e-05,8.04142]
[1776328687276,47.08,74718.608,0.3,-0.04994,3e-05,8.03312]
[1776328691561,47.08,74719.19,0.3,-0.04991,3e-05,8.02912]
[1776328693718,47.07,74719.144,0.3,-0.04991,3e-05,8.02842]
[1776328694325,47.1,74719.144,0.3,-0.04998,3e-05,8.03834]
[1776328695323,47.1,74719.144,0.3,-0.04998,3e-05,8.03834]
[1776328701449,47.23,74716.782,0.3,-0.05051,3e-05,8.1052]
[1776328706454,47.3,74716.768,0.3,-0.05076,3e-05,8.13802]
[1776328706712,47.3,74716.768,0.3,-0.05076,3e-05,8.13802]
[1776328707467,47.31,74716.768,0.3,-0.05081,3e-05,8.14381]
[1776328708423,47.32,74716.768,0.3,-0.05081,3e-05,8.14437]
[1776328709167,47.32,74716.768,0.3,-0.05081,3e-05,8.14437]
[1776328712267,47.32,74715.976,0.3,-0.05083,3e-05,8.14582]
[1776328712269,47.32,74715.976,0.3,-0.05083,3e-05,8.14582]
[1776328716021,47.32,74704.022,0.3,-0.05117,3e-05,8.18729]
[1776328721469,47.31,74702.118,0.3,-0.05121,3e-05,8.19285]
[1776328726474,47.31,74690.724,0.3,-0.05152,3e-05,8.23061]
[1776328729259,47.31,74690.482,0.3,-0.05151,3e-05,8.22998]
[1776328734482,47.3,74694.604,0.3,-0.05137,3e-05,8.21215]
[1776328739487,47.3,74698.992,0.3,-0.05124,3e-05,8.19587]
[1776328744491,47.29,74697.816,0.3,-0.05127,3e-05,8.19916]
[1776328746298,47.29,74699.16,0.3,-0.05123,3e-05,8.19432]
[1776328751498,47.29,74702.442,0.3,-0.05113,3e-05,8.18237]
[1776328756503,47.29,74703.104,0.3,-0.05111,3e-05,8.18058]
[1776328756508,47.29,74703.104,0.3,-0.05111,3e-05,8.18058]
[1776328762509,47.29,74703.676,0.3,-0.0511,3e-05,8.17865]
[1776328768515,47.3,74705.972,0.3,-0.05104,3e-05,8.17112]
[1776328773520,47.3,74706.982,0.3,-0.051,3e-05,8.16577]
[1776328778525,47.3,74699.18,0.3,-0.05122,3e-05,8.19238]
[1776328783530,47.29,74704.412,0.3,-0.05106,3e-05,8.17335]
[1776328788536,47.29,74705.316,0.3,-0.05104,3e-05,8.17023]
[1776328788540,47.29,74705.316,0.3,-0.05104,3e-05,8.17023]
[1776328794542,47.3,74704.316,0.3,-0.05107,3e-05,8.17408]
[1776328799547,47.3,74703.856,0.3,-0.05108,3e-05,8.17562]
[1776328804553,47.29,74696.648,0.3,-0.05128,3e-05,8.19972]
[1776328809558,47.29,74695.104,0.3,-0.0513,3e-05,8.20286]
[1776328814563,47.28,74691.78,0.3,-0.05138,3e-05,8.21203]
[1776328819568,47.28,74689.998,0.3,-0.05141,3e-05,8.2154]
[1776328824573,47.27,74692.478,0.3,-0.05132,3e-05,8.20427]
[1776328830275,47.27,74691.442,0.3,-0.05133,3e-05,8.20589]
[1776328835311,47.26,74690.968,0.3,-0.05132,3e-05,8.20361]
[1776328840345,47.26,74683.284,0.3,-0.05152,3e-05,8.22807]
[1776328845382,47.25,74679.152,0.3,-0.05161,3e-05,8.23896]
[1776328846678,47.25,74679.182,0.3,-0.0516,3e-05,8.23799]
[1776328852434,47.24,74675.798,0.3,-0.05166,3e-05,8.24531]
[1776328857469,47.23,74676.968,0.3,-0.0516,3e-05,8.23824]
[1776328862504,47.22,74677.928,0.3,-0.05156,3e-05,8.23262]
[1776328863717,47.22,74678.264,0.3,-0.05154,3e-05,8.23106]
[1776328869554,47.22,74681.862,0.3,-0.05143,3e-05,8.21703]
[1776328874589,47.22,74684.298,0.3,-0.05136,3e-05,8.20774]
[1776328879631,47.21,74672.944,0.3,-0.05166,3e-05,8.245]
[1776328880738,47.21,74672.944,0.3,-0.05165,3e-05,8.24447]
[1776328886639,47.21,74675.062,0.3,-0.05157,3e-05,8.2345]
[1776328891643,47.2,74646.76,0.3,-0.05235,3e-05,8.32856]
[1776328896648,47.18,74652.092,0.3,-0.05213,3e-05,8.30215]
[1776328901653,47.17,74651.43,0.3,-0.05211,3e-05,8.29905]
[1776328903297,47.17,74651.446,0.3,-0.0521,3e-05,8.29799]
[1776328903655,47.16,74650.526,0.3,-0.05212,3e-05,8.30024]
[1776328905660,47.17,74632.382,0.3,-0.05268,3e-05,8.36941]
[1776328910669,47.19,74629.946,0.3,-0.05282,3e-05,8.38611]
[1776328912553,47.2,74633.722,0.3,-0.05272,3e-05,8.37426]
[1776328912599,47.2,74633.722,0.3,-0.05273,3e-05,8.37594]
[1776328917681,47.21,74624.266,0.3,-0.05305,3e-05,8.41406]
[1776328918682,47.21,74608.122,0.3,-0.05352,3e-05,8.4712]
[1776328923687,47.2,74606.536,0.3,-0.05353,3e-05,8.47261]
[1776328923940,47.2,74606.536,0.3,-0.05353,3e-05,8.47261]
[1776328924688,47.2,74606.402,0.3,-0.05353,3e-05,8.47305]
[1776328929693,47.19,74602.676,0.3,-0.05363,3e-05,8.48549]
[1776328934698,47.19,74604.938,0.3,-0.05356,3e-05,8.47648]
[1776328938292,47.19,74603.62,0.3,-0.0536,3e-05,8.48071]
[1776328938393,47.19,74603.62,0.3,-0.0536,3e-05,8.48079]
[1776328943707,47.19,74614.502,0.3,-0.05326,3e-05,8.44025]
[1776328948712,47.19,74616.406,0.3,-0.0532,3e-05,8.43286]
[1776328953717,47.19,74623.1,0.3,-0.05299,3e-05,8.40666]
[1776328958722,47.2,74635.502,0.3,-0.05266,3e-05,8.36627]
[1776328963727,47.21,74639.376,0.3,-0.05258,3e-05,8.3565]
[1776328968732,47.22,74646.172,0.3,-0.05242,3e-05,8.33648]
[1776328973737,47.23,74655.056,0.3,-0.0522,3e-05,8.3104]
[1776328978742,47.24,74652.926,0.3,-0.05231,3e-05,8.32318]
[1776328983747,47.25,74647.75,0.3,-0.05248,3e-05,8.34496]
[1776328989753,47.25,74647.576,0.3,-0.05251,3e-05,8.34783]
[1776328995458,47.26,74648.05,0.3,-0.05251,3e-05,8.34796]
[1776329000493,47.26,74654.25,0.3,-0.05234,3e-05,8.32785]
[1776329005528,47.26,74652.622,0.3,-0.0524,3e-05,8.33563]
[1776329010132,47.27,74652.298,0.3,-0.05242,3e-05,8.33792]
[1776329015599,47.23,74653.282,0.3,-0.05224,3e-05,8.31447]
[1776329020634,47.21,74659.782,0.3,-0.05197,3e-05,8.28064]
[1776329025669,47.19,74669.182,0.3,-0.05165,3e-05,8.24086]
[1776329030704,47.18,74673.366,0.3,-0.0515,3e-05,8.22252]
[1776329035739,47.18,74674.62,0.3,-0.05144,3e-05,8.21544]
[1776329040774,47.18,74686.048,0.3,-0.05112,3e-05,8.17523]
[1776329045809,47.18,74685.18,0.3,-0.05115,3e-05,8.17892]
[1776329050814,47.18,74686.586,0.3,-0.05111,3e-05,8.1744]
[1776329055819,47.18,74686.546,0.3,-0.05111,3e-05,8.17514]
[1776329060824,47.18,74685.082,0.3,-0.05116,3e-05,8.18064]
[1776329066830,47.18,74684.258,0.3,-0.05118,3e-05,8.18328]
[1776329070674,47.18,74685.794,0.3,-0.05114,3e-05,8.17781]
[1776329072836,47.18,74700.994,0.3,-0.0507,3e-05,8.12322]
[1776329076321,47.19,74705.01,0.3,-0.05061,3e-05,8.1119]
[1776329081845,47.21,74721.608,0.3,-0.05022,3e-05,8.06376]
[1776329086850,47.23,74720.376,0.3,-0.0503,3e-05,8.07471]
[1776329087785,47.23,74720.376,0.3,-0.0503,3e-05,8.07471]
[1776329092856,47.24,74714.304,0.3,-0.05052,3e-05,8.10128]
[1776329097861,47.24,74707.498,0.3,-0.05072,3e-05,8.12657]
[1776329102867,47.24,74697.352,0.3,-0.05101,3e-05,8.16221]
[1776329107872,47.24,74698.502,0.3,-0.05096,3e-05,8.15654]
[1776329112877,47.24,74708.628,0.3,-0.05068,3e-05,8.12204]
[1776329117882,47.25,74710.496,0.3,-0.05064,3e-05,8.11711]
[1776329122887,47.25,74710.65,0.3,-0.05065,3e-05,8.11801]
[1776329125891,47.25,74728.666,0.3,-0.05016,3e-05,8.05734]
[1776329130896,47.27,74726.522,0.3,-0.05026,3e-05,8.06995]
[1776329135901,47.27,74726.854,0.3,-0.05027,3e-05,8.07049]
[1776329140906,47.28,74726.656,0.3,-0.0503,3e-05,8.07461]
[1776329145911,47.29,74739.154,0.3,-0.04998,3e-05,8.03498]
[1776329150916,47.3,74741.662,0.3,-0.04996,3e-05,8.03191]
[1776329155921,47.32,74743.502,0.3,-0.04995,3e-05,8.03075]
[1776329161621,47.33,74749.064,0.3,-0.04984,3e-05,8.01759]
[1776329166656,47.34,74752.45,0.3,-0.04979,3e-05,8.01138]
[1776329171691,47.35,74747.596,0.3,-0.04995,3e-05,8.03166]
[1776329171941,47.35,74747.596,0.3,-0.04995,3e-05,8.03166]
[1776329177943,47.36,74747.482,0.3,-0.04998,3e-05,8.03525]
[1776329183953,47.36,74751.056,0.3,-0.0499,3e-05,8.02605]
[1776329189824,47.37,74758.05,0.3,-0.04974,3e-05,8.0063]
[1776329194966,47.38,74759.592,0.3,-0.04972,3e-05,8.0024]
[1776329200969,47.39,74758.064,0.3,-0.04979,3e-05,8.01128]
[1776329206975,47.4,74755.946,0.3,-0.04987,3e-05,8.02095]
[1776329211978,47.4,74755.116,0.3,-0.0499,3e-05,8.02501]
[1776329216985,47.4,74759.924,0.3,-0.04977,3e-05,8.00901]
[1776329221990,47.41,74763.702,0.3,-0.04969,3e-05,7.99899]
[1776329226998,47.41,74765.466,0.3,-0.04966,3e-05,7.99575]
[1776329227002,47.41,74765.466,0.3,-0.04966,3e-05,7.99575]
[1776329233007,47.42,74769.654,0.3,-0.04958,3e-05,7.98591]
[1776329238016,47.43,74773.244,0.3,-0.04951,3e-05,7.97665]
[1776329243021,47.44,74770.348,0.3,-0.04961,3e-05,7.98954]
[1776329246548,47.44,74768.726,0.3,-0.04966,3e-05,7.99632]
[1776329247025,47.44,74769.214,0.3,-0.04965,3e-05,7.995]
[1776329252030,47.39,74770.022,0.3,-0.04944,3e-05,7.96674]
[1776329257035,47.35,74768.04,0.3,-0.04935,3e-05,7.95467]
[1776329260084,47.32,74767.344,0.3,-0.04929,3e-05,7.94724]
[1776329266046,47.28,74760.294,0.3,-0.04934,3e-05,7.9536]
[1776329272052,47.25,74760.55,0.3,-0.04922,3e-05,7.93826]
[1776329277057,47.23,74757.042,0.3,-0.04924,3e-05,7.94033]
[1776329282062,47.21,74757.052,0.3,-0.04918,3e-05,7.93169]
[1776329287067,47.19,74756.942,0.3,-0.04912,3e-05,7.92504]
[1776329292072,47.18,74756.566,0.3,-0.04909,3e-05,7.92056]
[1776329297077,47.17,74755.984,0.3,-0.04907,3e-05,7.91775]
[1776329302082,47.16,74755.14,0.3,-0.04906,3e-05,7.91665]
[1776329307087,47.16,74760.39,0.3,-0.0489,3e-05,7.89595]
[1776329312092,47.15,74760.79,0.3,-0.04886,3e-05,7.89062]
[1776329317097,47.15,74759.206,0.3,-0.04889,3e-05,7.89493]
[1776329322763,47.15,74758.748,0.3,-0.0489,3e-05,7.89518]
[1776329328805,47.14,74757.242,0.3,-0.04893,3e-05,7.89907]
[1776329333841,47.14,74756.284,0.3,-0.04895,3e-05,7.90126]
[1776329338877,47.14,74755.644,0.3,-0.04896,3e-05,7.90251]
[1776329343913,47.14,74758.486,0.3,-0.04888,3e-05,7.89249]
[1776329349955,47.14,74757.664,0.3,-0.0489,3e-05,7.8951]
[1776329356136,47.14,74756.922,0.3,-0.04891,3e-05,7.89732]
[1776329362144,47.14,74755.698,0.3,-0.04895,3e-05,7.90123]
[1776329368084,47.13,74743.222,0.3,-0.04928,3e-05,7.94234]
[1776329373119,47.13,74747.902,0.3,-0.04911,3e-05,7.92135]
[1776329378154,47.12,74745.972,0.3,-0.04915,3e-05,7.92631]
[1776329383166,47.12,74744.58,0.3,-0.04918,3e-05,7.92949]
[1776329388171,47.12,74745.204,0.3,-0.04915,3e-05,7.92612]
[1776329393176,47.12,74747.714,0.3,-0.04908,3e-05,7.91706]
[1776329398181,47.12,74750.156,0.3,-0.04901,3e-05,7.90887]
[1776329403186,47.12,74750.104,0.3,-0.04902,3e-05,7.90948]
[1776329408190,47.12,74751.56,0.3,-0.04898,3e-05,7.90509]
[1776329413195,47.12,74753.144,0.3,-0.04895,3e-05,7.90052]
[1776329418200,47.12,74754.028,0.3,-0.04893,3e-05,7.89865]
[1776329423205,47.13,74754.478,0.3,-0.04893,3e-05,7.89828]
[1776329428210,47.13,74754.34,0.3,-0.04894,3e-05,7.89979]
[1776329433215,47.13,74755.234,0.3,-0.04891,3e-05,7.89537]
[1776329438219,47.13,74755.534,0.3,-0.04891,3e-05,7.89552]
[1776329443224,47.14,74755.922,0.3,-0.04891,3e-05,7.89525]
[1776329448229,47.14,74753.382,0.3,-0.04899,3e-05,7.9047]
[1776329453234,47.14,74752.972,0.3,-0.049,3e-05,7.9063]
[1776329458239,47.14,74752.928,0.3,-0.049,3e-05,7.9066]
[1776329463248,47.14,74739.494,0.3,-0.04936,3e-05,7.95182]
[1776329468253,47.14,74752.712,0.3,-0.04899,3e-05,7.90567]
[1776329473258,47.13,74741.912,0.3,-0.04929,3e-05,7.94231]
[1776329478263,47.13,74734.256,0.3,-0.04947,3e-05,7.96545]
[1776329484270,47.11,74723.708,0.3,-0.04972,3e-05,7.99559]
[1776329489275,47.1,74718.04,0.3,-0.04984,3e-05,8.01059]
[1776329494974,47.08,74709.98,0.3,-0.04999,3e-05,8.02864]
[1776329500021,47.07,74711.338,0.3,-0.04991,3e-05,8.0184]
[1776329505056,47.06,74712.51,0.3,-0.04985,3e-05,8.01024]
[1776329510090,47.06,74715.258,0.3,-0.04975,3e-05,7.99793]
[1776329515126,47.05,74711.178,0.3,-0.04984,3e-05,8.00935]
[1776329520161,47.04,74710.008,0.3,-0.04985,3e-05,8.01059]
[1776329525196,47.04,74711.236,0.3,-0.0498,3e-05,8.00414]
[1776329530233,47.04,74711.838,0.3,-0.04977,3e-05,8.00051]
[1776329535268,47.03,74712.73,0.3,-0.04974,3e-05,7.99635]
[1776329540303,47.03,74713.028,0.3,-0.04972,3e-05,7.99462]
[1776329545331,47.03,74712.046,0.3,-0.04975,3e-05,7.9976]
[1776329550336,47.03,74705.512,0.3,-0.04991,3e-05,8.01827]
[1776329555341,47.02,74705.134,0.3,-0.0499,3e-05,8.01535]
[1776329560346,47.02,74705.43,0.3,-0.04988,3e-05,8.01311]
[1776329565351,47.02,74704.284,0.3,-0.0499,3e-05,8.01595]
[1776329570356,47.01,74704.682,0.3,-0.04988,3e-05,8.01349]
[1776329575362,47.01,74707.526,0.3,-0.0498,3e-05,8.00319]
[1776329580367,47.01,74709.62,0.3,-0.04975,3e-05,7.99642]
[1776329585372,47.02,74710.5,0.3,-0.04973,3e-05,7.99409]
[1776329590377,47.02,74710.54,0.3,-0.04973,3e-05,7.99467]
[1776329595382,47.02,74712.358,0.3,-0.04969,3e-05,7.98919]
[1776329600387,47.02,74712.714,0.3,-0.04969,3e-05,7.98902]
[1776329605392,47.02,74714.076,0.3,-0.04966,3e-05,7.98538]
[1776329610397,47.03,74714.582,0.3,-0.04965,3e-05,7.9848]
[1776329611972,47.03,74714.05,0.3,-0.04965,3e-05,7.98432]
[1776329612072,47.03,74714.05,0.3,-0.04965,3e-05,7.9845]
[1776329617404,47.09,74712.21,0.3,-0.04991,3e-05,8.01643]
[1776329622409,47.13,74713.782,0.3,-0.05003,3e-05,8.03221]
[1776329624763,47.15,74713.892,0.3,-0.05008,3e-05,8.03928]
[1776329625220,47.15,74713.892,0.3,-0.05008,3e-05,8.03928]
[1776329625320,47.16,74713.892,0.3,-0.05011,3e-05,8.04279]
[1776329631169,47.23,74713.874,0.3,-0.05036,3e-05,8.0743]
[1776329635875,47.31,74713.926,0.3,-0.05066,3e-05,8.11281]
[1776329641428,47.38,74706.742,0.3,-0.05109,3e-05,8.16741]
[1776329646433,47.42,74706.044,0.3,-0.05126,3e-05,8.18854]
[1776329651438,47.46,74705.1,0.3,-0.0514,3e-05,8.20695]
[1776329657444,47.49,74704.996,0.3,-0.05152,3e-05,8.22182]
[1776329663450,47.51,74706.442,0.3,-0.05157,3e-05,8.22839]
[1776329668455,47.53,74706.492,0.3,-0.05163,3e-05,8.23623]
[1776329673595,47.55,74709.026,0.3,-0.0516,3e-05,8.23188]
[1776329674237,47.54,74709.026,0.3,-0.05158,3e-05,8.22879]
[1776329675298,47.54,74709.026,0.3,-0.05158,3e-05,8.22879]
[1776329677138,47.53,74723.616,0.3,-0.05112,3e-05,8.17243]
[1776329677258,47.53,74723.616,0.3,-0.05112,3e-05,8.17243]
[1776329684307,47.5,74728.344,0.3,-0.05087,3e-05,8.14068]
[1776329689342,47.48,74731.104,0.3,-0.05074,3e-05,8.12498]
[1776329694376,47.47,74725.74,0.3,-0.05085,3e-05,8.13784]
[1776329699412,47.46,74723.304,0.3,-0.05088,3e-05,8.14099]
[1776329704531,47.45,74732.634,0.3,-0.05059,3e-05,8.10509]
[1776329709536,47.45,74735.664,0.3,-0.05049,3e-05,8.09361]
[1776329714541,47.45,74737.376,0.3,-0.05045,3e-05,8.08812]
[1776329719549,47.45,74738.896,0.3,-0.05042,3e-05,8.08394]
[1776329724554,47.45,74738.902,0.3,-0.05043,3e-05,8.08548]
[1776329729559,47.46,74748.202,0.3,-0.05019,3e-05,8.05645]
[1776329734564,47.47,74758.2,0.3,-0.04993,3e-05,8.0236]
[1776329739569,47.49,74761.194,0.3,-0.0499,3e-05,8.01977]
[1776329744574,47.5,74758.836,0.3,-0.05001,3e-05,8.03336]
[1776329749579,47.51,74757.014,0.3,-0.05009,3e-05,8.04394]
[1776329754584,47.52,74755.422,0.3,-0.05016,3e-05,8.05256]
[1776329759589,47.52,74755.11,0.3,-0.05019,3e-05,8.0561]
[1776329764594,47.52,74754.69,0.3,-0.05022,3e-05,8.0595]
[1776329769599,47.53,74753.322,0.3,-0.05027,3e-05,8.06558]
[1776329774604,47.53,74751.894,0.3,-0.05031,3e-05,8.07145]
[1776329779609,47.53,74743.606,0.3,-0.05054,3e-05,8.09956]
[1776329784614,47.53,74742.99,0.3,-0.05055,3e-05,8.10028]
[1776329789619,47.52,74744.428,0.3,-0.0505,3e-05,8.09438]
[1776329794624,47.52,74745.01,0.3,-0.05046,3e-05,8.08936]
[1776329799629,47.52,74747.804,0.3,-0.05039,3e-05,8.08009]
[1776329804634,47.52,74748.064,0.3,-0.05039,3e-05,8.07967]
[1776329809638,47.53,74748.046,0.3,-0.05039,3e-05,8.08021]
[1776329814643,47.53,74749.336,0.3,-0.05036,3e-05,8.0764]
[1776329819648,47.53,74749.036,0.3,-0.05037,3e-05,8.07813]
[1776329825291,47.53,74749.408,0.3,-0.05037,3e-05,8.07755]
[1776329830325,47.52,74733.674,0.3,-0.05079,3e-05,8.13004]
[1776329835360,47.52,74730.112,0.3,-0.05087,3e-05,8.13907]
[1776329840669,47.51,74733.172,0.3,-0.05076,3e-05,8.12616]
[1776329846437,47.51,74738.078,0.3,-0.05061,3e-05,8.10768]
[1776329851475,47.51,74743.822,0.3,-0.05045,3e-05,8.0862]
[1776329856510,47.51,74744.86,0.3,-0.05043,3e-05,8.08397]
[1776329861545,47.52,74746.304,0.3,-0.0504,3e-05,8.08051]
[1776329866698,47.52,74743.646,0.3,-0.05048,3e-05,8.09055]
[1776329872621,47.52,74744.094,0.3,-0.05047,3e-05,8.08979]
[1776329877657,47.52,74743.91,0.3,-0.05048,3e-05,8.09108]
[1776329882714,47.52,74743.972,0.3,-0.05049,3e-05,8.09147]
[1776329887719,47.53,74744.306,0.3,-0.05048,3e-05,8.09092]
[1776329892724,47.53,74745.282,0.3,-0.05046,3e-05,8.0883]
[1776329895385,47.53,74745.626,0.3,-0.05045,3e-05,8.08746]
[1776329895661,47.53,74745.626,0.3,-0.05045,3e-05,8.08746]
[1776329897729,47.52,74716.632,0.3,-0.05126,3e-05,8.18691]
[1776329902734,47.51,74722.152,0.3,-0.05107,3e-05,8.16282]
[1776329907739,47.51,74721.504,0.3,-0.05105,3e-05,8.16116]
[1776329912744,47.5,74717.356,0.3,-0.05113,3e-05,8.16917]
[1776329917749,47.49,74717.268,0.3,-0.0511,3e-05,8.16605]
[1776329922754,47.48,74717.038,0.3,-0.05109,3e-05,8.16404]
[1776329926187,47.48,74715.636,0.3,-0.05111,3e-05,8.1674]
[1776329926758,47.49,74715.412,0.3,-0.05115,3e-05,8.1726]
[1776329928760,47.5,74698.826,0.3,-0.05168,3e-05,8.2377]
[1776329933765,47.54,74698.394,0.3,-0.0518,3e-05,8.25326]
[1776329938769,47.56,74698.956,0.3,-0.05188,3e-05,8.26289]
[1776329941616,47.57,74699.33,0.3,-0.0519,3e-05,8.26564]
[1776329944775,47.58,74681.258,0.3,-0.05247,3e-05,8.3349]
[1776329949780,47.59,74687.342,0.3,-0.05232,3e-05,8.31716]
[1776329954785,47.6,74691.948,0.3,-0.05223,3e-05,8.30606]
[1776329959790,47.61,74694.98,0.3,-0.05218,3e-05,8.29999]
[1776329964795,47.62,74701.012,0.3,-0.05204,3e-05,8.28374]
[1776329970801,47.64,74703.676,0.3,-0.05202,3e-05,8.28072]
[1776329975806,47.65,74703.802,0.3,-0.05203,3e-05,8.28222]
[1776329980811,47.66,74707.042,0.3,-0.05197,3e-05,8.275]
[1776329985816,47.67,74709.31,0.3,-0.05194,3e-05,8.27115]
[1776329990821,47.68,74710.572,0.3,-0.05194,3e-05,8.27054]
[1776329995826,47.68,74712.592,0.3,-0.05191,3e-05,8.26698]
[1776330001533,47.69,74714.422,0.3,-0.05188,3e-05,8.26448]
[1776330002921,47.69,74712.29,0.3,-0.05195,3e-05,8.27248]
[1776330003546,47.68,74712.29,0.3,-0.05191,3e-05,8.26757]
[1776330004795,47.68,74712.29,0.3,-0.05191,3e-05,8.26757]
[1776330004840,47.67,74695.726,0.3,-0.05235,3e-05,8.32075]
[1776330010597,47.67,74689.806,0.3,-0.0525,3e-05,8.33933]
[1776330015632,47.66,74688.732,0.3,-0.05252,3e-05,8.34165]
[1776330020667,47.46,74691.212,0.3,-0.05174,3e-05,8.24414]
[1776330025711,47.28,74690.294,0.3,-0.05114,3e-05,8.16674]
[1776330030741,47.12,74683.308,0.3,-0.05075,3e-05,8.11675]
[1776330035781,46.97,74683.264,0.3,-0.0502,3e-05,8.04645]
[1776330040816,46.83,74683.434,0.3,-0.04972,3e-05,7.98443]
[1776330045852,46.7,74683.332,0.3,-0.04929,3e-05,7.92912]
[1776330050887,46.59,74681.126,0.3,-0.04895,3e-05,7.88582]
[1776330055894,46.49,74681.216,0.3,-0.04859,3e-05,7.83932]
[1776330060899,46.4,74679.834,0.3,-0.04831,3e-05,7.80239]
[1776330065904,46.31,74678.086,0.3,-0.04806,3e-05,7.77005]
[1776330070909,46.23,74677.326,0.3,-0.04781,3e-05,7.73752]
[1776330075914,46.16,74678.286,0.3,-0.04753,3e-05,7.70237]
[1776330080919,46.11,74673.816,0.3,-0.04747,3e-05,7.69405]
[1776330085924,46.09,74677.35,0.3,-0.04731,3e-05,7.67372]
[1776330090929,46.09,74681.502,0.3,-0.04718,3e-05,7.65672]
[1776330095934,46.08,74681.89,0.3,-0.04714,3e-05,7.65034]
[1776330100939,46.08,74681.734,0.3,-0.04712,3e-05,7.64837]
[1776330105944,46.07,74682.11,0.3,-0.04709,3e-05,7.64459]
[1776330110949,46.06,74682.638,0.3,-0.04706,3e-05,7.64031]
[1776330116955,46.06,74682.772,0.3,-0.04703,3e-05,7.63695]
[1776330121959,46.05,74682.856,0.3,-0.04701,3e-05,7.63428]
[1776330126964,46.05,74670.672,0.3,-0.04733,3e-05,7.67393]
[1776330132970,46.04,74671.742,0.3,-0.04727,3e-05,7.66703]
[1776330137975,46.03,74670.408,0.3,-0.04729,3e-05,7.66904]
[1776330142979,46.03,74670.492,0.3,-0.04727,3e-05,7.66612]
[1776330146499,46.02,74679.124,0.3,-0.04702,3e-05,7.63471]
[1776330146816,46.02,74679.124,0.3,-0.04702,3e-05,7.63471]
[1776330146918,46.02,74679.124,0.3,-0.04702,3e-05,7.63429]
[1776330147984,46.02,74701.51,0.3,-0.0464,3e-05,7.55602]
[1776330149986,46.02,74717.51,0.3,-0.04595,3e-05,7.4995]
[1776330154991,46.01,74714.876,0.3,-0.04598,3e-05,7.5023]
[1776330158422,46.01,74719.576,0.3,-0.04584,3e-05,7.48399]
[1776330163680,46.0,74719.014,0.3,-0.04582,3e-05,7.48159]
[1776330165047,45.99,74719.014,0.3,-0.04582,3e-05,7.48087]
[1776330168381,45.99,74720.534,0.3,-0.04576,3e-05,7.47354]
[1776330173750,45.98,74727.81,0.3,-0.04553,3e-05,7.44459]
[1776330178784,45.97,74727.176,0.3,-0.04553,3e-05,7.4435]
[1776330183822,45.97,74732.062,0.3,-0.04537,3e-05,7.42366]
[1776330188887,45.96,74731.322,0.3,-0.04537,3e-05,7.4237]
[1776330194901,45.95,74742.262,0.3,-0.04505,3e-05,7.38257]
[1776330199936,45.95,74750.518,0.3,-0.04481,3e-05,7.35199]
[1776330204971,45.94,74756.782,0.3,-0.04463,3e-05,7.32843]
[1776330210012,45.94,74751.622,0.3,-0.04475,3e-05,7.34348]
[1776330215041,45.93,74751.348,0.3,-0.04472,3e-05,7.33958]
[1776330220061,45.93,74757.962,0.3,-0.04453,3e-05,7.31495]
[1776330225066,45.92,74758.244,0.3,-0.04451,3e-05,7.31185]
[1776330230071,45.92,74757.384,0.3,-0.04452,3e-05,7.31261]
[1776330235076,45.91,74754.408,0.3,-0.04458,3e-05,7.32049]
[1776330240080,45.91,74753.964,0.3,-0.04457,3e-05,7.3198]
[1776330245085,45.9,74754.078,0.3,-0.04455,3e-05,7.31723]
[1776330250090,45.9,74751.712,0.3,-0.0446,3e-05,7.32306]
[1776330256096,45.89,74751.512,0.3,-0.04458,3e-05,7.32109]
[1776330261101,45.89,74751.756,0.3,-0.04456,3e-05,7.31809]
[1776330266106,45.88,74752.908,0.3,-0.04451,3e-05,7.31206]
[1776330271111,45.88,74757.776,0.3,-0.04436,3e-05,7.2911]
[1776330276116,45.87,74770.966,0.3,-0.044,3e-05,7.24499]
[1776330281121,45.87,74768.052,0.3,-0.04406,3e-05,7.25324]
[1776330286126,45.87,74767.822,0.3,-0.04406,3e-05,7.25238]
[1776330289630,45.86,74765.428,0.4,-0.04411,3e-05,7.25946]
[1776330289642,45.86,74765.428,0.4,-0.04411,3e-05,7.25946]
[1776330289859,45.86,74765.428,0.5,-0.04411,3e-05,7.25946]
[1776330295135,45.86,74761.884,0.5,-0.04419,3e-05,7.26933]
[1776330300140,45.85,74760.692,0.5,-0.04421,3e-05,7.2716]
[1776330305145,45.85,74761.124,0.5,-0.04418,3e-05,7.2684]
[1776330305647,45.85,74761.124,0.5,-0.04418,3e-05,7.2684]
[1776330307147,45.85,74745.246,0.5,-0.04459,3e-05,7.32129]
[1776330307486,45.85,74745.246,0.5,-0.04459,3e-05,7.32129]
[1776330313152,45.84,74735.526,0.5,-0.04483,3e-05,7.35131]
[1776330318157,45.84,74732.362,0.5,-0.04489,3e-05,7.35964]
[1776330323162,45.83,74730.976,0.5,-0.04491,3e-05,7.3619]
[1776330328843,45.83,74737.796,0.5,-0.04471,3e-05,7.33588]
[1776330333878,45.82,74726.67,0.5,-0.04497,3e-05,7.36885]
[1776330338913,45.81,74726.804,0.5,-0.04495,3e-05,7.36585]
[1776330344183,45.81,74725.912,0.5,-0.04496,3e-05,7.36636]
[1776330348191,45.8,74742.37,0.5,-0.04451,3e-05,7.30874]
[1776330349675,45.8,74742.37,0.5,-0.0445,3e-05,7.30834]
[1776330355025,45.8,74752.436,0.5,-0.04422,3e-05,7.27204]
[1776330360062,45.79,74751.424,0.5,-0.04424,3e-05,7.27373]
[1776330365089,45.79,74748.422,0.5,-0.0443,3e-05,7.28246]
[1776330371139,45.79,74738.244,0.5,-0.04455,3e-05,7.31425]
[1776330376219,45.78,74738.162,0.5,-0.04454,3e-05,7.31248]
[1776330382224,45.78,74737.12,0.5,-0.04455,3e-05,7.31357]
[1776330387229,45.77,74735.032,0.5,-0.04459,3e-05,7.31861]
[1776330392239,45.77,74734.856,0.5,-0.04456,3e-05,7.3147]
[1776330398240,45.76,74732.978,0.5,-0.04459,3e-05,7.31861]
[1776330400243,45.76,74717.106,0.5,-0.04501,3e-05,7.37169]
[1776330404169,45.76,74711.38,0.5,-0.04515,3e-05,7.3897]
[1776330409252,45.75,74716.162,0.5,-0.045,3e-05,7.37021]
[1776330414257,45.74,74715.732,0.5,-0.04499,3e-05,7.36919]
[1776330419262,45.74,74719.142,0.5,-0.04488,3e-05,7.35517]
[1776330424267,45.73,74720.242,0.5,-0.04483,3e-05,7.34908]
[1776330429271,45.73,74719.954,0.5,-0.04482,3e-05,7.34777]
[1776330434276,45.72,74715.938,0.5,-0.04491,3e-05,7.35912]
[1776330439281,45.72,74711.906,0.5,-0.045,3e-05,7.37042]
[1776330444286,45.71,74705.07,0.5,-0.04516,3e-05,7.39124]
[1776330449291,45.7,74700.224,0.5,-0.04527,3e-05,7.40512]
[1776330454296,45.7,74700.494,0.5,-0.04523,3e-05,7.39902]
[1776330459301,45.69,74701.532,0.5,-0.04518,3e-05,7.39277]
[1776330464306,45.69,74705.338,0.5,-0.04506,3e-05,7.3772]
[1776330469312,45.68,74705.994,0.5,-0.04503,3e-05,7.37251]
[1776330474317,45.68,74706.67,0.5,-0.04499,3e-05,7.36777]
[1776330474822,45.68,74706.67,0.5,-0.04499,3e-05,7.36777]
[1776330475594,45.68,74706.67,0.5,-0.04499,3e-05,7.36777]
[1776330481324,45.61,74709.604,0.5,-0.04468,3e-05,7.32662]
[1776330486329,45.57,74717.13,0.5,-0.04434,3e-05,7.28303]
[1776330491334,45.53,74719.816,0.5,-0.04416,3e-05,7.25898]
[1776330491560,45.53,74719.816,0.5,-0.04416,3e-05,7.25898]
[1776330498025,45.49,74719.14,0.5,-0.04404,3e-05,7.24271]
[1776330503062,45.48,74719.308,0.5,-0.04397,3e-05,7.23447]
[1776330508097,45.47,74732.508,0.5,-0.04362,3e-05,7.18892]
[1776330509788,45.47,74733.158,0.5,-0.04359,3e-05,7.18546]
[1776330515147,45.47,74749.858,0.5,-0.04314,3e-05,7.12625]
[1776330520181,45.47,74738.646,0.5,-0.04343,3e-05,7.16343]
[1776330525216,45.47,74744.218,0.5,-0.04328,3e-05,7.14418]
[1776330526872,45.47,74745.544,0.5,-0.04325,3e-05,7.13964]
[1776330532265,45.47,74743.628,0.5,-0.04329,3e-05,7.14559]
[1776330537300,45.46,74743.704,0.5,-0.04327,3e-05,7.1433]
[1776330542335,45.45,74738.556,0.5,-0.04338,3e-05,7.15636]
[1776330543904,45.45,74738.572,0.5,-0.04337,3e-05,7.15528]
[1776330549384,45.45,74736.942,0.5,-0.04341,3e-05,7.16015]
[1776330554398,45.45,74736.288,0.5,-0.04342,3e-05,7.16182]
[1776330559402,45.45,74743.916,0.5,-0.04322,3e-05,7.13567]
[1776330560927,45.45,74744.086,0.5,-0.04321,3e-05,7.13503]
[1776330566408,45.45,74744.746,0.5,-0.04319,3e-05,7.13244]
[1776330571413,45.45,74745.372,0.5,-0.04316,3e-05,7.12762]
[1776330576390,45.44,74745.576,0.5,-0.04315,3e-05,7.12678]
[1776330576401,45.44,74745.576,0.5,-0.04315,3e-05,7.12678]
[1776330576423,45.44,74745.552,0.5,-0.04315,3e-05,7.12676]
[1776330576619,45.44,74745.552,0.5,-0.04315,3e-05,7.12676]
[1776330582424,45.44,74746.698,0.5,-0.04312,3e-05,7.12263]
[1776330586489,45.44,74752.684,0.5,-0.04297,3e-05,7.1024]
[1776330592434,45.44,74760.372,0.5,-0.04277,3e-05,7.07672]
[1776330597439,45.44,74760.738,0.5,-0.04276,3e-05,7.07567]
[1776330602444,45.44,74759.398,0.5,-0.0428,3e-05,7.08032]
[1776330603501,45.44,74755.948,0.5,-0.04289,3e-05,7.09188]
[1776330609451,45.44,74749.63,0.5,-0.04305,3e-05,7.11297]
[1776330614456,45.44,74747.072,0.5,-0.04311,3e-05,7.12139]
[1776330619461,45.44,74744.89,0.5,-0.04317,3e-05,7.12847]
[1776330624467,45.44,74736.2,0.5,-0.04339,3e-05,7.15733]
[1776330630472,45.44,74732.292,0.5,-0.04349,3e-05,7.16982]
[1776330635477,45.44,74730.064,0.5,-0.04353,3e-05,7.17428]
[1776330640482,45.44,74729.63,0.5,-0.04353,3e-05,7.1751]
[1776330645487,45.44,74734.704,0.5,-0.0434,3e-05,7.1574]
[1776330650492,45.44,74735.434,0.5,-0.04337,3e-05,7.15445]
[1776330655496,45.43,74736.048,0.5,-0.04335,3e-05,7.15192]
[1776330660501,45.43,74736.152,0.5,-0.04335,3e-05,7.15112]
[1776330665506,45.43,74743.536,0.5,-0.04315,3e-05,7.12591]
[1776330671251,45.43,74746.484,0.5,-0.04308,3e-05,7.11577]
[1776330676286,45.43,74748.876,0.5,-0.04301,3e-05,7.10764]
[1776330681321,45.43,74750.834,0.5,-0.04296,3e-05,7.10103]
[1776330686527,45.43,74752.122,0.5,-0.04293,3e-05,7.09669]
[1776330691532,45.43,74752.366,0.5,-0.04291,3e-05,7.09346]
[1776330696537,45.43,74752.318,0.5,-0.04291,3e-05,7.09365]
[1776330702471,45.43,74754.13,0.5,-0.04286,3e-05,7.08764]
[1776330707506,45.43,74754.384,0.5,-0.04286,3e-05,7.08687]
[1776330712542,45.43,74754.028,0.5,-0.04287,3e-05,7.08814]
[1776330717558,45.43,74759.562,0.5,-0.04273,3e-05,7.06971]
[1776330722563,45.43,74760.784,0.5,-0.0427,3e-05,7.06589]
[1776330727568,45.43,74760.064,0.5,-0.04272,3e-05,7.06854]
[1776330733574,45.43,74760.164,0.5,-0.04272,3e-05,7.06848]
[1776330737399,45.43,74761.49,0.5,-0.04268,3e-05,7.06419]
[1776330742278,45.44,74776.294,0.5,-0.04231,3e-05,7.01532]
[1776330742379,45.44,74776.294,0.5,-0.04231,3e-05,7.01545]
[1776330743266,45.44,74776.294,0.5,-0.04231,3e-05,7.01545]
[1776330743594,45.44,74776.294,0.5,-0.04231,3e-05,7.01515]
[1776330749590,45.43,74773.942,0.5,-0.04235,3e-05,7.02121]
[1776330754595,45.43,74769.694,0.5,-0.04244,3e-05,7.03131]
[1776330759600,45.42,74770.444,0.5,-0.04241,3e-05,7.02718]
[1776330764605,45.42,74774.994,0.5,-0.04228,3e-05,7.01047]
[1776330769610,45.42,74775.822,0.5,-0.04225,3e-05,7.00624]
[1776330774615,45.41,74775.686,0.5,-0.04224,3e-05,7.00526]
[1776330779620,45.41,74774.848,0.5,-0.04225,3e-05,7.0066]
[1776330784624,45.41,74774.678,0.5,-0.04224,3e-05,7.00572]
[1776330787956,45.41,74775.482,0.5,-0.04222,3e-05,7.0022]
[1776330788028,45.41,74775.482,0.5,-0.04222,3e-05,7.0022]
[1776330793633,45.4,74778.784,0.5,-0.04212,3e-05,6.98967]
[1776330798638,45.4,74776.068,0.5,-0.04218,3e-05,6.99739]
[1776330803643,45.4,74772.144,0.5,-0.04227,3e-05,7.009]
[1776330808648,45.39,74774.002,0.5,-0.04221,3e-05,7.00138]
[1776330813653,45.39,74774.572,0.5,-0.04217,3e-05,6.99571]
[1776330818658,45.39,74778.118,0.5,-0.04207,3e-05,6.98262]
[1776330823663,45.38,74780.336,0.5,-0.04201,3e-05,6.97407]
[1776330828669,45.38,74777.136,0.5,-0.04208,3e-05,6.98352]
[1776330834396,45.38,74776.4,0.5,-0.04209,3e-05,6.98447]
[1776330839680,45.38,74777.982,0.5,-0.04204,3e-05,6.97802]
[1776330844228,45.37,74778.1,0.5,-0.04203,3e-05,6.97669]
[1776330844822,45.37,74778.1,0.5,-0.04203,3e-05,6.97646]
[1776330847760,45.37,74780.356,0.5,-0.04196,3e-05,6.96831]
[1776330853528,45.37,74782.652,0.5,-0.0419,3e-05,6.95941]
[1776330858564,45.37,74777.756,0.5,-0.04201,3e-05,6.9745]
[1776330863415,45.36,74776.986,0.5,-0.04203,3e-05,6.97613]
[1776330868639,45.36,74774.042,0.5,-0.04209,3e-05,6.98445]
[1776330873674,45.36,74772.294,0.5,-0.04211,3e-05,6.98662]
[1776330878709,45.36,74771.554,0.5,-0.04212,3e-05,6.98782]
[1776330883728,45.35,74771.308,0.5,-0.04212,3e-05,6.9874]
[1776330888733,45.35,74771.48,0.5,-0.0421,3e-05,6.98559]
[1776330889883,45.35,74770.278,0.5,-0.04213,3e-05,6.98933]
[1776330895740,45.35,74769.768,0.5,-0.04213,3e-05,6.98951]
[1776330897712,45.35,74769.444,0.5,-0.04214,3e-05,6.99034]
[1776330897742,45.34,74769.604,0.5,-0.04213,3e-05,6.98955]
[1776330902747,45.34,74772.836,0.5,-0.04202,3e-05,6.97485]
[1776330907752,45.33,74774.89,0.5,-0.04194,3e-05,6.96423]
[1776330911378,45.32,74774.066,0.5,-0.04195,3e-05,6.9647]
[1776330916761,45.31,74786.548,0.5,-0.0416,3e-05,6.91908]
[1776330921766,45.31,74791.192,0.5,-0.04146,3e-05,6.90044]
[1776330926771,45.3,74792.418,0.5,-0.0414,3e-05,6.89322]
[1776330928576,45.3,74793.138,0.5,-0.04138,3e-05,6.89021]
[1776330931776,45.29,74808.718,0.5,-0.04096,2e-05,6.83414]
[1776330936781,45.29,74809.028,0.5,-0.04093,2e-05,6.83053]
[1776330941786,45.28,74811.342,0.5,-0.04086,2e-05,6.82035]
[1776330946791,45.27,74815.906,0.5,-0.04072,2e-05,6.80291]
[1776330951796,45.27,74823.598,0.5,-0.04052,2e-05,6.77556]
[1776330956805,45.27,74834.358,0.5,-0.04024,2e-05,6.73858]
[1776330961811,45.26,74826.532,0.5,-0.04042,2e-05,6.76211]
[1776330966816,45.26,74827.272,0.5,-0.04038,2e-05,6.75768]
[1776330971820,45.25,74836.176,0.5,-0.04015,2e-05,6.72679]
[1776330976824,45.25,74842.96,0.5,-0.03997,2e-05,6.70314]
[1776330981829,45.24,74836.1,0.5,-0.04013,2e-05,6.72378]
[1776330986834,45.24,74835.396,0.5,-0.04013,2e-05,6.72434]
[1776330991838,45.24,74843.494,0.5,-0.03991,2e-05,6.69411]
[1776330995175,45.24,74849.116,0.5,-0.03977,2e-05,6.67509]
[1776331001577,45.23,74848.558,0.5,-0.03977,2e-05,6.67509]
[1776331006613,45.23,74848.698,0.5,-0.03975,2e-05,6.67334]
[1776331011860,45.23,74850.078,0.5,-0.03971,2e-05,6.66762]
[1776331017866,45.22,74852.234,0.5,-0.03965,2e-05,6.65921]
[1776331023739,45.22,74854.972,0.5,-0.03957,2e-05,6.64901]
[1776331028774,45.22,74854.762,0.5,-0.03957,2e-05,6.6486]
[1776331033810,45.21,74853.75,0.5,-0.03959,2e-05,6.65078]
[1776331038845,45.21,74853.966,0.5,-0.03957,2e-05,6.649]
[1776331043880,45.21,74852.706,0.5,-0.0396,2e-05,6.65199]
[1776331044795,45.21,74852.706,0.5,-0.0396,2e-05,6.65199]
[1776331049926,45.21,74852.012,0.5,-0.0396,2e-05,6.65288]
[1776331052596,45.2,74850.426,0.5,-0.03962,2e-05,6.65521]
[1776331057940,45.2,74852.648,0.5,-0.03956,2e-05,6.64675]
[1776331062945,45.2,74854.696,0.5,-0.0395,2e-05,6.63913]
[1776331067949,45.2,74855.988,0.5,-0.03947,2e-05,6.634]
[1776331072954,45.2,74857.786,0.5,-0.03942,2e-05,6.62731]
[1776331074089,45.2,74857.786,0.5,-0.03942,2e-05,6.62731]
[1776331079961,45.19,74859.824,0.5,-0.03936,2e-05,6.61956]
[1776331084966,45.19,74862.19,0.5,-0.03929,2e-05,6.61116]
[1776331089971,45.19,74864.258,0.5,-0.03924,2e-05,6.60379]
[1776331094976,45.19,74867.72,0.5,-0.03915,2e-05,6.59203]
[1776331099981,45.19,74867.672,0.5,-0.03915,2e-05,6.5916]
[1776331104986,45.18,74858.656,0.5,-0.03936,2e-05,6.61987]
[1776331109991,45.18,74858.122,0.5,-0.03937,2e-05,6.62076]
[1776331114996,45.18,74860.198,0.5,-0.0393,2e-05,6.61099]
[1776331120001,45.18,74868.794,0.5,-0.03909,2e-05,6.58284]
[1776331125007,45.18,74869.056,0.5,-0.03908,2e-05,6.5815]
[1776331130012,45.18,74867.442,0.5,-0.03911,2e-05,6.58618]
[1776331136019,45.18,74866.118,0.5,-0.03914,2e-05,6.58977]
[1776331141024,45.18,74865.342,0.5,-0.03915,2e-05,6.59169]
[1776331146029,45.17,74864.944,0.5,-0.03916,2e-05,6.59239]
[1776331151034,45.17,74863.696,0.5,-0.03919,2e-05,6.59581]
[1776331156039,45.17,74859.284,0.5,-0.03929,2e-05,6.60936]
[1776331161060,45.17,74859.172,0.5,-0.03929,2e-05,6.609]
[1776331166739,45.17,74858.962,0.5,-0.03928,2e-05,6.60883]
[1776331171775,45.17,74854.744,0.5,-0.03937,2e-05,6.6193]
[1776331176810,45.16,74854.788,0.5,-0.03936,2e-05,6.61837]
[1776331181845,45.16,74855.692,0.5,-0.03933,2e-05,6.6147]
[1776331186880,45.16,74855.562,0.5,-0.03933,2e-05,6.61436]
[1776331191918,45.16,74864.968,0.5,-0.0391,2e-05,6.58353]
[1776331196957,45.16,74871.006,0.5,-0.03895,2e-05,6.56382]
[1776331201992,45.16,74869.012,0.5,-0.039,2e-05,6.5699]
[1776331207027,45.16,74871.488,0.5,-0.03894,2e-05,6.56164]
[1776331212063,45.16,74870.944,0.5,-0.03895,2e-05,6.56307]
[1776331215778,45.16,74872.644,0.5,-0.0389,2e-05,6.55746]
[1776331221121,45.15,74869.918,0.5,-0.03897,2e-05,6.56582]
[1776331226126,45.15,74864.716,0.5,-0.03909,2e-05,6.58205]
[1776331231131,45.15,74865.254,0.5,-0.03906,2e-05,6.57751]
[1776331232804,45.15,74865.254,0.5,-0.03906,2e-05,6.57743]
[1776331238138,45.15,74867.032,0.5,-0.03901,2e-05,6.57125]
[1776331243143,45.15,74868.74,0.5,-0.03897,2e-05,6.56539]
[1776331248148,45.15,74869.884,0.5,-0.03894,2e-05,6.56139]
[1776331253153,45.15,74869.792,0.5,-0.03894,2e-05,6.56138]
[1776331259159,45.15,74870.674,0.5,-0.03892,2e-05,6.55822]
[1776331264163,45.15,74886.424,0.5,-0.03854,2e-05,6.5078]
[1776331269170,45.15,74894.898,0.5,-0.03834,2e-05,6.48115]
[1776331274175,45.15,74900.21,0.5,-0.03822,2e-05,6.46471]
[1776331279180,45.15,74904.746,0.5,-0.03811,2e-05,6.4509]
[1776331280015,45.15,74904.746,0.5,-0.03811,2e-05,6.4509]
[1776331285186,45.15,74897.796,0.5,-0.03828,2e-05,6.47349]
[1776331290194,45.15,74898.154,0.5,-0.03828,2e-05,6.47283]
[1776331295199,45.15,74899.118,0.5,-0.03825,2e-05,6.46794]
[1776331300204,45.16,74898.878,0.5,-0.03825,2e-05,6.46918]
[1776331305208,45.16,74896.52,0.5,-0.03831,2e-05,6.47708]
[1776331310213,45.16,74892.422,0.5,-0.03841,2e-05,6.49045]
[1776331313471,45.16,74892.264,0.5,-0.03842,2e-05,6.49111]
[1776331317220,45.16,74876.106,0.5,-0.0388,2e-05,6.54265]
[1776331322225,45.16,74878.996,0.5,-0.03873,2e-05,6.53326]
[1776331327230,45.16,74881.262,0.5,-0.03868,2e-05,6.52606]
[1776331332235,45.16,74880.352,0.5,-0.0387,2e-05,6.52891]
[1776331337947,45.16,74870.418,0.5,-0.03894,2e-05,6.56049]
[1776331342982,45.16,74868.27,0.5,-0.03899,2e-05,6.56703]
[1776331348017,45.16,74871.108,0.5,-0.03892,2e-05,6.55765]
[1776331353052,45.15,74870.264,0.5,-0.03892,2e-05,6.55773]
[1776331358276,45.15,74889.554,0.5,-0.03846,2e-05,6.4961]
[1776331364283,45.16,74890.06,0.5,-0.03845,2e-05,6.49478]
[1776331365062,45.16,74890.06,0.5,-0.03845,2e-05,6.49478]
[1776331370171,45.16,74890.952,0.5,-0.03843,2e-05,6.49225]
[1776331375207,45.16,74887.054,0.5,-0.03853,2e-05,6.50484]
[1776331380247,45.16,74892.114,0.5,-0.03841,2e-05,6.48895]
[1776331382170,45.16,74893.668,0.5,-0.03837,2e-05,6.48408]
[1776331387296,45.16,74903.462,0.5,-0.03814,2e-05,6.45358]
[1776331392311,45.16,74908.742,0.5,-0.03802,2e-05,6.43758]
[1776331397316,45.16,74907.306,0.5,-0.03806,2e-05,6.4428]
[1776331399013,45.16,74907.272,0.5,-0.03806,2e-05,6.44304]
[1776331404323,45.16,74905.086,0.5,-0.03812,2e-05,6.45067]
[1776331409334,45.17,74918.962,0.5,-0.0378,2e-05,6.40755]
[1776331413107,45.17,74920.702,0.5,-0.03775,2e-05,6.40037]
[1776331418343,45.17,74924.264,0.5,-0.03768,2e-05,6.39043]
[1776331423348,45.17,74921.406,0.5,-0.03775,2e-05,6.40048]
[1776331428353,45.17,74916.73,0.5,-0.03787,2e-05,6.41613]
[1776331433358,45.18,74916.334,0.5,-0.03788,2e-05,6.41824]
[1776331438362,45.18,74911.822,0.5,-0.03799,2e-05,6.43326]
[1776331443315,45.18,74907.892,0.5,-0.03809,2e-05,6.44625]
[1776331443452,45.18,74904.25,0.5,-0.03818,2e-05,6.45788]
[1776331449373,45.18,74899.11,0.5,-0.0383,2e-05,6.47473]
[1776331454380,45.18,74897.51,0.5,-0.03834,2e-05,6.48016]
[1776331459385,45.18,74905.026,0.5,-0.03817,2e-05,6.45683]
[1776331460389,45.18,74905.11,0.5,-0.03817,2e-05,6.45667]
[1776331466393,45.18,74913.484,0.5,-0.03798,2e-05,6.4309]
[1776331471398,45.19,74919.83,0.5,-0.03782,2e-05,6.4094]
[1776331473470,45.19,74920.44,0.5,-0.03781,2e-05,6.40785]
[1776331479406,45.19,74910.748,0.5,-0.03804,2e-05,6.43941]
[1776331484411,45.19,74912.292,0.5,-0.03801,2e-05,6.4352]
[1776331489416,45.19,74902.592,0.5,-0.03825,2e-05,6.46652]
[1776331494421,45.19,74900.996,0.5,-0.03829,2e-05,6.472]
[1776331499425,45.19,74899.734,0.5,-0.03832,2e-05,6.47638]
[1776331503455,45.2,74904.96,0.5,-0.0382,2e-05,6.46013]
[1776331509435,45.2,74900.144,0.5,-0.03831,2e-05,6.47587]
[1776331515441,45.2,74906.396,0.5,-0.03817,2e-05,6.45661]
[1776331521447,45.2,74906.91,0.5,-0.03816,2e-05,6.45563]
[1776331527297,45.2,74906.812,0.5,-0.03817,2e-05,6.45656]
[1776331532332,45.2,74910.452,0.5,-0.03808,2e-05,6.44335]
[1776331533486,45.2,74913.81,0.5,-0.038,2e-05,6.4329]
[1776331539388,45.2,74917.912,0.5,-0.03791,2e-05,6.42093]
[1776331544471,45.21,74920.776,0.5,-0.03785,2e-05,6.41278]
[1776331549476,45.21,74918.368,0.5,-0.03791,2e-05,6.42121]
[1776331554482,45.21,74916.79,0.5,-0.03795,2e-05,6.42697]
[1776331559487,45.21,74918.68,0.5,-0.03792,2e-05,6.42177]
[1776331563453,45.21,74918.116,0.5,-0.03793,2e-05,6.42403]
[1776331568496,45.21,74914.596,0.5,-0.03802,2e-05,6.43598]
[1776331573501,45.22,74914.91,0.5,-0.03802,2e-05,6.43567]
[1776331578506,45.22,74916.532,0.5,-0.03799,2e-05,6.43125]
[1776331583510,45.22,74915.464,0.5,-0.03802,2e-05,6.43533]
[1776331588515,45.22,74912.59,0.5,-0.03809,2e-05,6.44503]
[1776331593520,45.22,74911.196,0.5,-0.03811,2e-05,6.44772]
[1776331598525,45.22,74907.744,0.5,-0.0382,2e-05,6.45917]
[1776331603530,45.22,74912.62,0.5,-0.03809,2e-05,6.44427]
[1776331608535,45.23,74914.32,0.5,-0.03805,2e-05,6.43953]
[1776331614541,45.23,74913.028,0.5,-0.03809,2e-05,6.44436]
[1776331619546,45.23,74911.198,0.5,-0.03813,2e-05,6.45073]
[1776331624551,45.23,74908.99,0.5,-0.03819,2e-05,6.4582]
[1776331629556,45.23,74911.522,0.5,-0.03813,2e-05,6.4507]
[1776331634561,45.23,74910.558,0.5,-0.03816,2e-05,6.45428]
[1776331639566,45.23,74910.306,0.5,-0.03817,2e-05,6.45558]
[1776331644571,45.24,74910.004,0.5,-0.03818,2e-05,6.45703]
[1776331650577,45.24,74909.026,0.5,-0.03821,2e-05,6.46068]
[1776331655582,45.24,74908.582,0.5,-0.03821,2e-05,6.46023]
[1776331659806,45.24,74910.068,0.5,-0.03818,2e-05,6.45591]
[1776331663600,45.24,74873.734,0.5,-0.03904,2e-05,6.57155]
[1776331668745,45.24,74872.602,0.5,-0.03906,2e-05,6.57469]
[1776331669995,45.24,74872.602,0.5,-0.03906,2e-05,6.57459]
[1776331673322,45.24,74890.914,0.5,-0.03862,2e-05,6.51602]
[1776331674543,45.24,74890.914,0.5,-0.03862,2e-05,6.51602]
[1776331679618,45.24,74887.428,0.5,-0.03871,2e-05,6.52707]
[1776331685406,45.24,74882.836,0.5,-0.03882,2e-05,6.54154]
[1776331687032,45.24,74881.558,0.5,-0.03885,2e-05,6.54556]
[1776331690868,45.24,74879.812,0.5,-0.03889,2e-05,6.5509]
[1776331696483,45.23,74865.264,0.5,-0.03923,2e-05,6.59669]
[1776331701518,45.23,74862.972,0.5,-0.03928,2e-05,6.60332]
[1776331706553,45.23,74860.762,0.5,-0.03933,2e-05,6.60967]
[1776331711650,45.23,74863.674,0.5,-0.03924,2e-05,6.59726]
[1776331717630,45.23,74863.96,0.5,-0.03923,2e-05,6.59555]
[1776331721108,45.23,74868.998,0.5,-0.0391,2e-05,6.57907]
[1776331727666,45.22,74871.874,0.5,-0.03903,2e-05,6.56922]
[1776331732671,45.22,74874.734,0.5,-0.03896,2e-05,6.55967]
[1776331737676,45.22,74874.102,0.5,-0.03897,2e-05,6.56132]
[1776331742682,45.22,74873.362,0.5,-0.03898,2e-05,6.5633]
[1776331747689,45.22,74879.372,0.5,-0.03884,2e-05,6.54381]
[1776331752694,45.22,74870.074,0.5,-0.03906,2e-05,6.57322]
[1776331757699,45.22,74868.122,0.5,-0.0391,2e-05,6.57895]
[1776331762705,45.22,74865.944,0.5,-0.03915,2e-05,6.58542]
[1776331763598,45.22,74865.944,0.5,-0.03915,2e-05,6.58542]
[1776331768714,45.22,74853.118,0.5,-0.03945,2e-05,6.6256]
[1776331773719,45.21,74857.378,0.5,-0.03933,2e-05,6.60875]
[1776331778724,45.21,74862.98,0.5,-0.03919,2e-05,6.59006]
[1776331780746,45.21,74863.37,0.5,-0.03918,2e-05,6.58857]
[1776331786733,45.21,74858.216,0.5,-0.0393,2e-05,6.60427]
[1776331791738,45.21,74858.622,0.5,-0.03928,2e-05,6.60226]
[1776331796743,45.21,74859.814,0.5,-0.03925,2e-05,6.59773]
[1776331801748,45.21,74861.056,0.5,-0.03921,2e-05,6.5931]
[1776331806753,45.2,74856.992,0.5,-0.03931,2e-05,6.6055]
[1776331811758,45.2,74849.15,0.5,-0.03949,2e-05,6.62986]
[1776331816763,45.2,74850.528,0.5,-0.03945,2e-05,6.62451]
[1776331821768,45.2,74853.086,0.5,-0.03938,2e-05,6.61544]
[1776331826773,45.2,74852.52,0.5,-0.03939,2e-05,6.61645]
[1776331832779,45.19,74852.358,0.5,-0.03937,2e-05,6.61366]
[1776331838476,45.19,74859.54,0.5,-0.0392,2e-05,6.58981]
[1776331843511,45.19,74861.552,0.5,-0.03914,2e-05,6.58281]
[1776331848546,45.19,74863.326,0.5,-0.0391,2e-05,6.57663]
[1776331853588,45.19,74871.132,0.5,-0.03891,2e-05,6.55132]
[1776331857616,45.19,74851.026,0.5,-0.03939,2e-05,6.61535]
[1776331862651,45.19,74850.214,0.5,-0.0394,2e-05,6.61713]
[1776331867686,45.18,74846.084,0.5,-0.0395,2e-05,6.62955]
[1776331872721,45.18,74846.024,0.5,-0.03949,2e-05,6.62883]
[1776331877756,45.18,74845.682,0.5,-0.03949,2e-05,6.62902]
[1776331882793,45.18,74854.322,0.5,-0.03928,2e-05,6.60047]
[1776331887828,45.18,74856.856,0.5,-0.03921,2e-05,6.5917]
[1776331892839,45.18,74855.974,0.5,-0.03922,2e-05,6.59161]
[1776331897844,45.17,74855.82,0.5,-0.03921,2e-05,6.59152]
[1776331902849,45.17,74854.242,0.5,-0.03925,2e-05,6.59598]
[1776331907854,45.17,74849.008,0.5,-0.03937,2e-05,6.61214]
[1776331912859,45.17,74844.488,0.5,-0.03947,2e-05,6.6258]
[1776331917865,45.17,74843.882,0.5,-0.03948,2e-05,6.62688]
[1776331922881,45.16,74837.634,0.5,-0.03963,2e-05,6.64608]
[1776331923521,45.16,74837.634,0.5,-0.03963,2e-05,6.64608]
[1776331928888,45.16,74833.03,0.5,-0.03973,2e-05,6.65962]
[1776331933893,45.16,74834.266,0.5,-0.03969,2e-05,6.6545]
[1776331934831,45.16,74834.266,0.5,-0.03969,2e-05,6.6545]
[1776331939901,45.16,74842.742,0.5,-0.03948,2e-05,6.62595]
[1776331944906,45.15,74842.426,0.5,-0.03948,2e-05,6.6261]
[1776331949911,45.15,74842.538,0.5,-0.03947,2e-05,6.62488]
[1776331954916,45.15,74842.468,0.5,-0.03945,2e-05,6.62192]
[1776331959921,45.15,74842.272,0.5,-0.03945,2e-05,6.62173]
[1776331964926,45.15,74832.694,0.5,-0.03967,2e-05,6.65168]
[1776331969931,45.14,74834.184,0.5,-0.03963,2e-05,6.64586]
[1776331974937,45.14,74829.064,0.5,-0.03975,2e-05,6.66135]
[1776331979942,45.14,74829.066,0.5,-0.03974,2e-05,6.66014]
[1776331984947,45.14,74843.502,0.5,-0.03938,2e-05,6.61256]
[1776331989951,45.13,74829.412,0.5,-0.03972,2e-05,6.65716]
[1776331994959,45.13,74829.096,0.5,-0.03972,2e-05,6.65706]
[1776332000622,45.13,74828.106,0.5,-0.03973,2e-05,6.65893]
[1776332002257,45.13,74828.288,0.5,-0.03972,2e-05,6.65812]
[1776332007671,45.13,74828.458,0.5,-0.03971,2e-05,6.65625]
[1776332012706,45.12,74831.398,0.5,-0.03962,2e-05,6.64335]
[1776332017741,45.12,74832.202,0.5,-0.03959,2e-05,6.63981]
[1776332019296,45.12,74832.386,0.5,-0.03959,2e-05,6.63903]
[1776332025797,45.12,74834.154,0.5,-0.03953,2e-05,6.63202]
[1776332030999,45.12,74834.434,0.5,-0.03952,2e-05,6.63023]
[1776332036298,45.11,74835.418,0.5,-0.03949,2e-05,6.6262]
[1776332041909,45.11,74835.608,0.5,-0.03948,2e-05,6.62459]
[1776332046944,45.11,74823.046,0.5,-0.03978,2e-05,6.66422]
[1776332051979,45.11,74822.44,0.5,-0.03978,2e-05,6.66503]
[1776332057015,45.1,74822.102,0.5,-0.03978,2e-05,6.66496]
[1776332062046,45.1,74814.288,0.5,-0.03997,2e-05,6.68913]
[1776332067051,45.1,74812.282,0.5,-0.04,2e-05,6.69425]
[1776332072056,45.1,74812.88,0.5,-0.03997,2e-05,6.68857]
[1776332077061,45.09,74816.308,0.5,-0.03987,2e-05,6.67611]
[1776332082066,45.09,74816.682,0.5,-0.03986,2e-05,6.67367]
[1776332086934,45.09,74816.072,0.5,-0.03986,2e-05,6.67467]
[1776332089073,45.09,74796.868,0.5,-0.04033,2e-05,6.73637]
[1776332090711,45.08,74796.868,0.5,-0.04033,2e-05,6.73605]
[1776332096080,45.08,74805.954,0.5,-0.04009,2e-05,6.70457]
[1776332101085,45.08,74801.844,0.5,-0.04018,2e-05,6.71642]
[1776332106090,45.07,74803.824,0.5,-0.04012,2e-05,6.70844]
[1776332111095,45.07,74796.554,0.5,-0.04029,2e-05,6.73065]
[1776332116100,45.07,74802.922,0.5,-0.04012,2e-05,6.70822]
[1776332121105,45.06,74801.82,0.5,-0.04013,2e-05,6.71031]
[1776332126110,45.06,74801.268,0.5,-0.04014,2e-05,6.71061]
[1776332131115,45.06,74800.504,0.5,-0.04013,2e-05,6.70924]
[1776332137121,45.05,74799.826,0.5,-0.04014,2e-05,6.70967]
[1776332142125,45.05,74799.05,0.5,-0.04014,2e-05,6.71071]
[1776332147130,45.05,74799.54,0.5,-0.04012,2e-05,6.70763]
[1776332152134,45.04,74817.356,0.5,-0.03967,2e-05,6.64835]
[1776332157140,45.04,74828.5,0.5,-0.0394,2e-05,6.61146]
[1776332163146,45.04,74831.51,0.5,-0.03932,2e-05,6.60105]
[1776332168801,45.04,74828.36,0.5,-0.03939,2e-05,6.61043]
[1776332173836,45.04,74831.282,0.5,-0.03931,2e-05,6.60042]
[1776332176203,45.04,74832.276,0.5,-0.03929,2e-05,6.59699]
[1776332180885,45.03,74849.408,0.5,-0.03887,2e-05,6.54156]
[1776332185919,45.03,74849.176,0.5,-0.03888,2e-05,6.54221]
[1776332190955,45.03,74846.114,0.5,-0.03895,2e-05,6.5519]
[1776332193331,45.03,74836.978,0.5,-0.03916,2e-05,6.5788]
[1776332199011,45.03,74831.274,0.5,-0.03929,2e-05,6.59658]
[1776332204046,45.03,74829.08,0.5,-0.03934,2e-05,6.60308]
[1776332209081,45.03,74818.69,0.5,-0.03959,2e-05,6.636]
[1776332213068,45.03,74815.024,0.5,-0.03967,2e-05,6.64732]
[1776332218144,45.03,74811.526,0.5,-0.03975,2e-05,6.65739]
[1776332223178,45.02,74811.854,0.5,-0.03973,2e-05,6.6553]
[1776332228211,45.02,74807.396,0.5,-0.03983,2e-05,6.66869]
[1776332233216,45.02,74807.676,0.5,-0.03982,2e-05,6.66667]
[1776332238220,45.02,74807.516,0.5,-0.03981,2e-05,6.66608]
[1776332243226,45.01,74814.934,0.5,-0.03963,2e-05,6.64102]
[1776332248231,45.01,74823.094,0.5,-0.03942,2e-05,6.61384]
[1776332253236,45.01,74821.888,0.5,-0.03943,2e-05,6.61471]
[1776332258241,45.01,74826.268,0.5,-0.03932,2e-05,6.59997]
[1776332263246,45.01,74819.11,0.5,-0.03949,2e-05,6.62242]
[1776332268252,45.01,74819.556,0.5,-0.03947,2e-05,6.62025]
[1776332273258,45.0,74818.22,0.5,-0.0395,2e-05,6.62384]
[1776332278263,45.0,74818.9,0.5,-0.03948,2e-05,6.62091]
[1776332283269,45.0,74818.778,0.5,-0.03948,2e-05,6.62059]
[1776332288273,45.0,74818.862,0.5,-0.03947,2e-05,6.61961]
[1776332293278,45.0,74818.832,0.5,-0.03947,2e-05,6.619]
[1776332298283,45.0,74822.786,0.5,-0.03936,2e-05,6.60557]
[1776332303288,44.99,74822.534,0.5,-0.03937,2e-05,6.60579]
[1776332308293,44.99,74822.566,0.5,-0.03936,2e-05,6.6051]
[1776332313298,44.99,74823.174,0.5,-0.03933,2e-05,6.60023]
[1776332318303,44.99,74823.136,0.5,-0.03933,2e-05,6.59981]
[1776332323308,44.99,74817.422,0.5,-0.03946,2e-05,6.61767]
[1776332328313,44.99,74816.1,0.5,-0.03949,2e-05,6.62122]
[1776332333318,44.99,74816.862,0.5,-0.03946,2e-05,6.61806]
[1776332338988,44.98,74807.218,0.5,-0.03969,2e-05,6.64838]
[1776332344024,44.98,74799.332,0.5,-0.03988,2e-05,6.67293]
[1776332349347,44.98,74807.93,0.5,-0.03966,2e-05,6.64403]
[1776332354352,44.98,74807.954,0.5,-0.03965,2e-05,6.64306]
[1776332360137,44.98,74809.134,0.5,-0.03962,2e-05,6.63819]
[1776332363076,44.97,74809.626,0.5,-0.0396,2e-05,6.63643]
[1776332363132,44.97,74809.626,0.5,-0.0396,2e-05,6.63643]
[1776332364271,44.97,74809.626,0.5,-0.0396,2e-05,6.6361]
[1776332370209,44.97,74811.454,0.5,-0.03955,2e-05,6.62906]
[1776332375244,44.97,74818.434,0.5,-0.03936,2e-05,6.6035]
[1776332380279,44.97,74822.316,0.5,-0.03926,2e-05,6.59045]
[1776332381047,44.97,74822.316,0.5,-0.03926,2e-05,6.59045]
[1776332386204,44.97,74820.148,0.5,-0.03931,2e-05,6.59697]
[1776332391390,44.97,74819.854,0.5,-0.03931,2e-05,6.59731]
[1776332392576,44.97,74819.858,0.5,-0.03931,2e-05,6.5972]
[1776332392644,44.97,74819.858,0.5,-0.03931,2e-05,6.5972]
[1776332395766,44.97,74815.11,0.5,-0.03943,2e-05,6.61222]
[1776332395977,44.97,74815.11,0.5,-0.03943,2e-05,6.61222]
[1776332400675,44.96,74817.598,0.5,-0.03936,2e-05,6.60382]
[1776332400976,44.96,74817.598,0.5,-0.03936,2e-05,6.60382]
[1776332402712,44.96,74816.762,0.5,-0.03938,2e-05,6.60608]
[1776332408409,44.96,74817.82,0.5,-0.03935,2e-05,6.60198]
[1776332413416,44.96,74819.69,0.5,-0.0393,2e-05,6.59543]
[1776332416597,44.96,74819.244,0.5,-0.03931,2e-05,6.59658]
[1776332418269,44.96,74819.446,0.5,-0.0393,2e-05,6.59583]
[1776332423426,44.96,74819.318,0.5,-0.0393,2e-05,6.59567]
[1776332428431,44.96,74819.034,0.5,-0.03931,2e-05,6.5961]
[1776332432145,44.96,74815.004,0.5,-0.03939,2e-05,6.60646]
[1776332436776,44.96,74812.702,0.5,-0.03944,2e-05,6.61332]
[1776332436875,44.96,74812.702,0.5,-0.03944,2e-05,6.61332]
[1776332437323,44.96,74812.702,0.5,-0.03944,2e-05,6.61332]
[1776332442445,44.95,74807.766,0.5,-0.03956,2e-05,6.62848]
[1776332444007,44.95,74807.036,0.5,-0.03957,2e-05,6.6307]
[1776332444025,44.95,74807.036,0.5,-0.03957,2e-05,6.6307]
[1776332446908,44.95,74804.974,0.5,-0.03962,2e-05,6.63691]
[1776332447450,44.95,74804.716,0.5,-0.03963,2e-05,6.63813]
[1776332452455,44.96,74804.79,0.5,-0.03964,2e-05,6.63977]
[1776332457460,44.96,74804.458,0.5,-0.03966,2e-05,6.64272]
[1776332462467,44.97,74805.746,0.5,-0.03964,2e-05,6.64038]
[1776332467472,44.97,74807.368,0.5,-0.03962,2e-05,6.63699]
[1776332472477,44.97,74788.298,0.5,-0.0401,2e-05,6.70085]
[1776332477482,44.98,74788.406,0.5,-0.04011,2e-05,6.70179]
[1776332482487,44.98,74790.848,0.5,-0.04006,2e-05,6.69521]
[1776332487492,44.98,74791.542,0.5,-0.04005,2e-05,6.69437]
[1776332492497,44.99,74794.754,0.5,-0.03997,2e-05,6.68297]
[1776332497502,44.99,74798.176,0.5,-0.0399,2e-05,6.6734]
[1776332500573,44.99,74788.724,0.5,-0.04014,2e-05,6.70512]
[1776332501508,44.99,74787.974,0.5,-0.04015,2e-05,6.70728]
[1776332502418,44.99,74787.974,0.5,-0.04015,2e-05,6.70728]
[1776332502511,44.99,74787.974,0.5,-0.04015,2e-05,6.70697]
[1776332508174,44.99,74778.462,0.5,-0.04039,2e-05,6.73934]
[1776332513209,45.0,74775.084,0.5,-0.04049,2e-05,6.75138]
[1776332518244,45.0,74775.018,0.5,-0.04049,2e-05,6.75252]
[1776332523279,45.0,74776.506,0.5,-0.04046,2e-05,6.7486]
[1776332528537,45.0,74781.576,0.5,-0.04035,2e-05,6.73303]
[1776332533542,45.0,74781.458,0.5,-0.04036,2e-05,6.73448]
[1776332538547,45.01,74781.352,0.5,-0.04037,2e-05,6.73588]
[1776332544354,45.01,74780.794,0.5,-0.04039,2e-05,6.73875]
[1776332549466,45.01,74780.858,0.5,-0.0404,2e-05,6.73975]
[1776332554501,45.01,74780.57,0.5,-0.0404,2e-05,6.73934]
[1776332559536,45.02,74779.452,0.5,-0.04043,2e-05,6.74399]
[1776332564571,45.02,74779.778,0.5,-0.04043,2e-05,6.74389]
[1776332569579,45.02,74779.802,0.5,-0.04044,2e-05,6.74478]
[1776332576638,45.02,74779.882,0.5,-0.04044,2e-05,6.74509]
[1776332577588,45.02,74771.158,0.5,-0.04066,3e-05,6.77411]
[1776332579376,45.02,74766.276,0.5,-0.04078,3e-05,6.78976]
[1776332579469,45.02,74766.276,0.5,-0.04078,3e-05,6.78932]
[1776332584595,45.02,74769.452,0.5,-0.0407,3e-05,6.77946]
[1776332589600,45.02,74770.778,0.5,-0.04067,3e-05,6.77578]
[1776332594605,45.03,74771.246,0.5,-0.04067,3e-05,6.77495]
[1776332599610,45.03,74771.696,0.5,-0.04066,3e-05,6.77418]
[1776332604615,45.03,74772.658,0.5,-0.04064,2e-05,6.77175]
[1776332609620,45.03,74772.484,0.5,-0.04065,2e-05,6.77304]
[1776332615626,45.03,74772.152,0.5,-0.04065,2e-05,6.77263]
[1776332620631,45.03,74762.272,0.5,-0.04091,3e-05,6.80574]
[1776332625636,45.03,74760.482,0.5,-0.04095,3e-05,6.81203]
[1776332630641,45.04,74763.21,0.5,-0.04089,3e-05,6.80344]
[1776332635646,45.04,74765.858,0.5,-0.04082,3e-05,6.79522]
[1776332640651,45.04,74765.518,0.5,-0.04084,3e-05,6.79686]
[1776332645656,45.04,74762.796,0.5,-0.04091,3e-05,6.80634]
[1776332650661,45.04,74743.94,0.5,-0.04139,3e-05,6.86894]
[1776332655666,45.04,74737.366,0.5,-0.04155,3e-05,6.89064]
[1776332661672,45.04,74728.9,0.5,-0.04176,3e-05,6.9183]
[1776332667322,45.04,74730.098,0.5,-0.04173,3e-05,6.9138]
[1776332672357,45.04,74731.106,0.5,-0.04169,3e-05,6.90763]
[1776332677393,45.03,74728.73,0.5,-0.04175,3e-05,6.9151]
[1776332682693,45.03,74726.974,0.5,-0.04179,3e-05,6.92048]
[1776332687698,45.03,74726.628,0.5,-0.04179,3e-05,6.92112]
[1776332692703,45.03,74727.36,0.5,-0.04177,3e-05,6.91818]
[1776332697708,45.03,74731.048,0.5,-0.04167,3e-05,6.90546]
[1776332703576,45.03,74730.796,0.5,-0.04167,3e-05,6.90584]
[1776332708615,45.03,74736.492,0.5,-0.04153,3e-05,6.8866]
[1776332713650,45.03,74737.302,0.5,-0.04151,3e-05,6.8837]
[1776332718687,45.03,74741.54,0.5,-0.0414,3e-05,6.86949]
[1776332723723,45.03,74736.76,0.5,-0.04152,3e-05,6.8852]
[1776332728741,45.03,74737.148,0.5,-0.04151,3e-05,6.88371]
[1776332733746,45.03,74736.46,0.5,-0.04151,3e-05,6.88339]
[1776332738751,45.03,74736.664,0.5,-0.0415,3e-05,6.88252]
[1776332743756,45.03,74737.302,0.5,-0.04148,3e-05,6.88022]
[1776332748761,45.03,74741.176,0.5,-0.04139,3e-05,6.86727]
[1776332754767,45.03,74742.984,0.5,-0.04134,3e-05,6.86123]
[1776332759772,45.03,74744.044,0.5,-0.04131,3e-05,6.85772]
[1776332764777,45.03,74752.498,0.5,-0.0411,3e-05,6.82979]
[1776332769782,45.03,74745.444,0.5,-0.04128,3e-05,6.85335]
[1776332774787,45.03,74740.578,0.5,-0.0414,3e-05,6.86947]
[1776332779792,45.03,74740.326,0.5,-0.04141,3e-05,6.87024]
[1776332784797,45.03,74735.788,0.5,-0.04152,3e-05,6.88518]
[1776332789802,45.03,74739.942,0.5,-0.04142,3e-05,6.87122]
[1776332794807,45.02,74740.144,0.5,-0.0414,3e-05,6.86808]
[1776332799812,45.02,74744.486,0.5,-0.04129,3e-05,6.85367]
[1776332804817,45.03,74747.174,0.5,-0.04122,3e-05,6.84487]
[1776332809822,45.03,74747.484,0.5,-0.04121,3e-05,6.84397]
[1776332814827,45.03,74747.356,0.5,-0.04122,3e-05,6.84453]
[1776332819832,45.03,74744.526,0.5,-0.04129,3e-05,6.854]
[1776332824837,45.03,74739.644,0.5,-0.04141,3e-05,6.87019]
[1776332830843,45.03,74739.51,0.5,-0.04142,3e-05,6.87053]
[1776332836156,45.03,74738.632,0.5,-0.04144,3e-05,6.87334]
[1776332841543,45.02,74733.134,0.5,-0.04157,3e-05,6.89134]
[1776332846859,45.02,74733.052,0.5,-0.04157,3e-05,6.89135]
[1776332852865,45.02,74732.408,0.5,-0.04158,3e-05,6.89079]
[1776332857870,45.02,74732.352,0.5,-0.04157,3e-05,6.89071]
[1776332863698,45.02,74731.252,0.5,-0.0416,3e-05,6.89405]
[1776332868737,45.02,74731.122,0.5,-0.0416,3e-05,6.89419]
[1776332873772,45.02,74730.496,0.5,-0.04162,3e-05,6.89597]
[1776332878807,45.02,74730.406,0.5,-0.04162,3e-05,6.89597]
[1776332883842,45.02,74730.19,0.5,-0.04162,3e-05,6.89639]
[1776332888877,45.02,74730.27,0.5,-0.04161,3e-05,6.89583]
[1776332893905,45.02,74730.766,0.5,-0.0416,3e-05,6.89389]
[1776332896310,45.02,74730.464,0.5,-0.04161,3e-05,6.89478]
[1776332901913,45.02,74719.836,0.5,-0.04187,3e-05,6.92965]
[1776332906918,45.02,74722.328,0.5,-0.04181,3e-05,6.92081]
[1776332911923,45.01,74719.886,0.5,-0.04185,3e-05,6.92607]
[1776332916928,45.01,74716.832,0.5,-0.04193,3e-05,6.93566]
[1776332921933,45.01,74716.754,0.5,-0.04192,3e-05,6.9353]
[1776332926938,45.01,74717.47,0.5,-0.0419,3e-05,6.9323]
[1776332931943,45.01,74699.79,0.5,-0.04235,3e-05,6.99079]
[1776332936948,45.01,74700.722,0.5,-0.04232,3e-05,6.98658]
[1776332942954,45.0,74699.696,0.5,-0.04233,3e-05,6.98876]
[1776332947959,45.0,74685.56,0.5,-0.04269,3e-05,7.03522]
[1776332951963,45.0,74666.838,0.5,-0.04317,3e-05,7.09736]
[1776332953008,45.0,74667.884,0.5,-0.04314,3e-05,7.09342]
[1776332958970,44.99,74664.942,0.5,-0.0432,3e-05,7.10109]
[1776332963975,44.99,74662.92,0.5,-0.04324,3e-05,7.10598]
[1776332966816,44.99,74662.54,0.5,-0.04324,3e-05,7.10647]
[1776332968801,44.98,74664.286,0.5,-0.04319,3e-05,7.09973]
[1776332969710,44.98,74664.286,0.5,-0.04319,3e-05,7.09935]
[1776332970546,44.98,74664.286,0.5,-0.04319,3e-05,7.09897]
[1776332975988,44.98,74655.406,0.5,-0.04339,3e-05,7.12428]
[1776332980993,44.97,74642.914,0.5,-0.0437,3e-05,7.16469]
[1776332985117,44.97,74645.846,0.5,-0.04361,3e-05,7.15271]
[1776332990242,44.96,74643.02,0.5,-0.04367,3e-05,7.15994]
[1776332995673,44.96,74651.18,0.5,-0.04343,3e-05,7.12976]
[1776332996146,44.96,74651.18,0.5,-0.04343,3e-05,7.12933]
[1776332997561,44.95,74653.666,0.5,-0.04336,3e-05,7.12043]
[1776332998425,44.95,74654.894,0.5,-0.04333,3e-05,7.11583]
[1776333004693,44.95,74639.286,0.5,-0.04372,3e-05,7.16593]
[1776333009728,44.94,74637.36,0.5,-0.04375,3e-05,7.17]
[1776333014773,44.94,74644.304,0.5,-0.04355,3e-05,7.14438]
[1776333020806,44.93,74645.012,0.5,-0.04351,3e-05,7.13882]
[1776333025841,44.93,74644.432,0.5,-0.0435,3e-05,7.13854]
[1776333030876,44.92,74647.38,0.5,-0.04341,3e-05,7.12632]
[1776333034516,44.92,74647.256,0.5,-0.04339,3e-05,7.12305]
[1776333035210,44.92,74647.256,0.5,-0.04339,3e-05,7.12264]
[1776333036620,44.92,74647.256,0.5,-0.04338,3e-05,7.12223]
[1776333041953,44.91,74657.904,0.5,-0.04309,3e-05,7.08375]
[1776333044493,44.91,74658.918,0.5,-0.04305,3e-05,7.07961]
[1776333050009,44.9,74655.838,0.5,-0.04312,3e-05,7.08797]
[1776333055044,44.9,74656.428,0.5,-0.04309,3e-05,7.08419]
[1776333060075,44.9,74655.6,0.5,-0.0431,3e-05,7.08515]
[1776333060333,44.9,74655.6,0.5,-0.0431,3e-05,7.08515]
[1776333061061,44.9,74655.6,0.5,-0.0431,3e-05,7.08515]
[1776333066436,44.89,74658.472,0.5,-0.04301,3e-05,7.07337]
[1776333072087,44.89,74666.676,0.5,-0.04278,3e-05,7.04374]
[1776333077092,44.89,74665.604,0.5,-0.0428,3e-05,7.04597]
[1776333080399,44.88,74660.95,0.5,-0.04291,3e-05,7.06084]
[1776333086101,44.88,74655.424,0.5,-0.04304,3e-05,7.0776]
[1776333087879,44.88,74655.616,0.5,-0.04303,3e-05,7.07661]
[1776333089146,44.88,74638.82,0.5,-0.04347,3e-05,7.13314]
[1776333091162,44.87,74624.224,0.5,-0.04384,3e-05,7.17972]
[1776333097154,44.87,74633.93,0.5,-0.04356,3e-05,7.14353]
[1776333102159,44.86,74638.278,0.5,-0.04343,3e-05,7.12646]
[1776333107164,44.86,74638.18,0.5,-0.04341,3e-05,7.12473]
[1776333112169,44.85,74635.532,0.5,-0.04347,3e-05,7.13167]
[1776333117174,44.85,74635.71,0.5,-0.04345,3e-05,7.12896]
[1776333122179,44.84,74635.288,0.5,-0.04344,3e-05,7.12831]
[1776333127184,44.84,74635.116,0.5,-0.04343,3e-05,7.12681]
[1776333132189,44.84,74638.452,0.5,-0.04333,3e-05,7.11337]
[1776333137194,44.83,74649.202,0.5,-0.04303,3e-05,7.07494]
[1776333142199,44.83,74648.304,0.5,-0.04304,3e-05,7.07637]
[1776333147204,44.82,74648.092,0.5,-0.04304,3e-05,7.07545]
[1776333152209,44.82,74650.304,0.5,-0.04295,3e-05,7.0639]
[1776333157213,44.82,74656.434,0.5,-0.04278,3e-05,7.04159]
[1776333162218,44.81,74656.992,0.5,-0.04275,3e-05,7.03836]
[1776333167223,44.81,74659.286,0.5,-0.04269,3e-05,7.02931]
[1776333172227,44.81,74661.602,0.5,-0.04262,3e-05,7.02026]
[1776333174302,44.81,74661.776,0.5,-0.04261,3e-05,7.0192]
[1776333179922,44.81,74669.006,0.5,-0.04241,3e-05,6.9935]
[1776333184957,44.8,74668.784,0.5,-0.04241,3e-05,6.99331]
[1776333185410,44.8,74668.784,0.5,-0.04241,3e-05,6.99331]
[1776333190487,44.8,74668.628,0.5,-0.04241,3e-05,6.99289]
[1776333193569,44.8,74669.156,0.5,-0.04239,3e-05,6.99055]
[1776333194177,44.8,74669.156,0.5,-0.04239,3e-05,6.99055]
[1776333201257,44.8,74676.384,0.5,-0.04219,3e-05,6.96486]
[1776333207112,44.8,74674.07,0.5,-0.04224,3e-05,6.97181]
[1776333212146,44.79,74670.074,0.5,-0.04233,3e-05,6.98205]
[1776333217273,44.79,74664.192,0.5,-0.04247,3e-05,7.00099]
[1776333222278,44.79,74663.966,0.5,-0.04247,3e-05,7.00076]
[1776333227283,44.79,74663.974,0.5,-0.04246,3e-05,6.99975]
[1776333230459,44.79,74658.032,0.5,-0.04262,3e-05,7.01921]
[1776333232093,44.78,74658.032,0.5,-0.04261,3e-05,7.01896]
[1776333237293,44.78,74654.16,0.5,-0.0427,3e-05,7.03058]
[1776333242298,44.78,74655.894,0.5,-0.04265,3e-05,7.02349]
[1776333247303,44.78,74660.114,0.5,-0.04253,3e-05,7.00807]
[1776333252308,44.77,74666.314,0.5,-0.04236,3e-05,6.98611]
[1776333257313,44.77,74666.028,0.5,-0.04236,3e-05,6.98621]
[1776333262318,44.77,74666.192,0.5,-0.04235,3e-05,6.9848]
[1776333267323,44.77,74664.958,0.5,-0.04238,3e-05,6.98812]
[1776333272328,44.77,74663.684,0.5,-0.04239,3e-05,6.98915]
[1776333277333,44.76,74663.464,0.5,-0.04239,3e-05,6.989]
[1776333282338,44.76,74668.768,0.5,-0.04224,3e-05,6.97025]
[1776333287344,44.76,74674.136,0.5,-0.0421,3e-05,6.9515]
[1776333292349,44.76,74674.312,0.5,-0.04209,3e-05,6.95036]
[1776333297307,44.76,74674.012,0.5,-0.0421,3e-05,6.95104]
[1776333298196,44.76,74673.978,0.5,-0.0421,3e-05,6.95093]
[1776333303360,44.76,74677.288,0.5,-0.04201,3e-05,6.93939]
[1776333308365,44.76,74679.478,0.5,-0.04195,3e-05,6.93158]
[1776333314371,44.76,74682.454,0.5,-0.04187,3e-05,6.92119]
[1776333319376,44.76,74686.346,0.5,-0.04177,3e-05,6.9078]
[1776333324381,44.76,74690.938,0.5,-0.04165,3e-05,6.89231]
[1776333329386,44.75,74690.28,0.5,-0.04166,3e-05,6.89442]
[1776333334391,44.75,74688.97,0.5,-0.04168,3e-05,6.89631]
[1776333340397,44.75,74688.408,0.5,-0.0417,3e-05,6.89805]
[1776333346085,44.75,74688.61,0.5,-0.04169,3e-05,6.89723]
[1776333351121,44.75,74689.384,0.5,-0.04167,3e-05,6.89456]
[1776333356156,44.75,74697.182,0.5,-0.04147,3e-05,6.86854]
[1776333361191,44.75,74698.238,0.5,-0.04144,3e-05,6.86517]
[1776333366226,44.75,74698.802,0.5,-0.04143,3e-05,6.86344]
[1776333371260,44.75,74683.45,0.5,-0.04182,3e-05,6.91486]
[1776333376296,44.75,74679.272,0.5,-0.04193,3e-05,6.92854]
[1776333381331,44.75,74680.25,0.5,-0.0419,3e-05,6.9249]
[1776333386366,44.75,74680.156,0.5,-0.0419,3e-05,6.92487]
[1776333391448,44.75,74680.892,0.5,-0.04187,3e-05,6.91968]
[1776333397454,44.75,74679.782,0.5,-0.04189,3e-05,6.92305]
[1776333402459,44.75,74680.126,0.5,-0.04188,3e-05,6.92158]
[1776333407464,44.75,74674.708,0.5,-0.04202,3e-05,6.93948]
[1776333412469,44.75,74672.378,0.5,-0.04208,3e-05,6.94678]
[1776333417474,44.75,74671.712,0.5,-0.04209,3e-05,6.94849]
[1776333423480,44.75,74675.784,0.5,-0.04198,3e-05,6.93425]
[1776333424359,44.75,74675.784,0.5,-0.04198,3e-05,6.93425]
[1776333429486,44.74,74664.994,0.5,-0.04225,3e-05,6.96989]
[1776333434491,44.74,74654.384,0.5,-0.04252,3e-05,7.00488]
[1776333439496,44.74,74653.994,0.5,-0.04253,3e-05,7.0052]
[1776333444501,44.74,74648.732,0.5,-0.04266,3e-05,7.02197]
[1776333449506,44.73,74645.852,0.5,-0.04272,3e-05,7.03061]
[1776333454511,44.73,74646.026,0.5,-0.0427,3e-05,7.02641]
[1776333459516,44.73,74645.892,0.5,-0.04269,3e-05,7.02571]
[1776333464521,44.73,74641.014,0.5,-0.04281,3e-05,7.04108]
[1776333469526,44.72,74641.34,0.5,-0.04279,3e-05,7.03869]
[1776333474531,44.72,74641.818,0.5,-0.04277,3e-05,7.03582]
[1776333479536,44.72,74644.888,0.5,-0.04268,3e-05,7.02423]
[1776333484541,44.72,74645.046,0.5,-0.04267,3e-05,7.02256]
[1776333489547,44.71,74644.994,0.5,-0.04266,3e-05,7.02162]
[1776333494552,44.71,74644.65,0.5,-0.04266,3e-05,7.02166]
[1776333499557,44.71,74644.496,0.5,-0.04266,3e-05,7.02108]
[1776333504562,44.71,74643.76,0.5,-0.04267,3e-05,7.02247]
[1776333510229,44.7,74644.568,0.5,-0.04264,3e-05,7.01841]
[1776333515573,44.7,74645.78,0.5,-0.04258,3e-05,7.01083]
[1776333521306,44.7,74645.132,0.5,-0.04259,3e-05,7.01179]
[1776333526342,44.7,74637.448,0.5,-0.04278,3e-05,7.03674]
[1776333531376,44.69,74640.422,0.5,-0.0427,3e-05,7.02547]
[1776333536412,44.69,74644.67,0.5,-0.04258,3e-05,7.00999]
[1776333541446,44.69,74644.358,0.5,-0.04258,3e-05,7.01005]
[1776333546482,44.69,74647.542,0.5,-0.04249,3e-05,6.99828]
[1776333551517,44.68,74650.21,0.5,-0.04241,3e-05,6.98838]
[1776333556557,44.68,74648.704,0.5,-0.04245,3e-05,6.99264]
[1776333561592,44.68,74645.692,0.5,-0.04252,3e-05,7.00196]
[1776333566626,44.68,74646.252,0.5,-0.0425,3e-05,6.99915]
[1776333570984,44.68,74646.418,0.5,-0.04249,3e-05,6.99787]
[1776333571488,44.68,74646.418,0.5,-0.04249,3e-05,6.99787]
[1776333575097,44.68,74646.83,0.5,-0.04246,3e-05,6.99339]
[1776333577409,44.67,74634.818,0.5,-0.04277,3e-05,7.03379]
[1776333582643,44.67,74627.412,0.5,-0.04295,3e-05,7.05741]
[1776333587648,44.67,74631.758,0.5,-0.04283,3e-05,7.04126]
[1776333592653,44.67,74633.66,0.5,-0.04277,3e-05,7.03356]
[1776333597658,44.66,74634.408,0.5,-0.04274,3e-05,7.02986]
[1776333602664,44.66,74632.376,0.5,-0.04278,3e-05,7.03563]
[1776333607669,44.66,74627.32,0.5,-0.04291,3e-05,7.05155]
[1776333612674,44.65,74627.456,0.5,-0.04289,3e-05,7.04978]
[1776333617869,44.65,74629.89,0.5,-0.04282,3e-05,7.04021]
[1776333623686,44.65,74630.24,0.5,-0.0428,3e-05,7.03758]
[1776333628691,44.65,74632.552,0.5,-0.04273,3e-05,7.02852]
[1776333633696,44.64,74633.45,0.5,-0.04269,3e-05,7.02197]
[1776333638701,44.64,74634.916,0.5,-0.04264,3e-05,7.01594]
[1776333643515,44.64,74639.738,0.5,-0.04251,3e-05,6.99878]
[1776333644553,44.64,74639.738,0.5,-0.04251,3e-05,6.99862]
[1776333645480,44.64,74639.738,0.5,-0.0425,3e-05,6.99846]
[1776333646512,44.64,74639.738,0.5,-0.0425,3e-05,6.99846]
[1776333648084,44.64,74645.774,0.5,-0.04234,3e-05,6.97754]
[1776333648458,44.64,74645.774,0.5,-0.04234,3e-05,6.97754]
[1776333650985,44.64,74659.576,0.5,-0.04198,3e-05,6.93052]
[1776333652049,44.64,74658.172,0.5,-0.04202,3e-05,6.9352]
[1776333653180,44.64,74658.09,0.5,-0.04202,3e-05,6.9354]
[1776333658723,44.64,74656.458,0.5,-0.04206,3e-05,6.94048]
[1776333663728,44.64,74668.956,0.5,-0.04173,3e-05,6.89806]
[1776333668735,44.64,74669.76,0.5,-0.04171,3e-05,6.89533]
[1776333674741,44.64,74667.988,0.5,-0.04176,3e-05,6.90125]
[1776333680747,44.64,74669.162,0.5,-0.04173,3e-05,6.89725]
[1776333686503,44.64,74669.142,0.5,-0.04173,3e-05,6.89727]
[1776333691537,44.64,74674.276,0.5,-0.04158,3e-05,6.87764]
[1776333696573,44.64,74666.878,0.5,-0.04177,3e-05,6.90251]
[1776333701608,44.64,74665.862,0.5,-0.0418,3e-05,6.90583]
[1776333706643,44.63,74665.644,0.5,-0.0418,3e-05,6.90645]
[1776333711677,44.63,74664.798,0.5,-0.04182,3e-05,6.90918]
[1776333716784,44.63,74662.846,0.5,-0.04187,3e-05,6.91558]
[1776333722758,44.63,74660.568,0.5,-0.04193,3e-05,6.92299]
[1776333727793,44.63,74663.204,0.5,-0.04186,3e-05,6.91391]
[1776333732803,44.63,74662.934,0.5,-0.04187,3e-05,6.91464]
[1776333737808,44.63,74662.102,0.5,-0.04189,3e-05,6.91727]
[1776333742813,44.63,74661.854,0.5,-0.04189,3e-05,6.9179]
[1776333748822,44.63,74660.324,0.5,-0.04193,3e-05,6.92278]
[1776333753827,44.63,74661.116,0.5,-0.04189,3e-05,6.91748]
[1776333758832,44.63,74660.646,0.5,-0.0419,3e-05,6.91886]
[1776333763837,44.63,74660.61,0.5,-0.0419,3e-05,6.91878]
[1776333768842,44.63,74660.924,0.5,-0.04189,3e-05,6.91751]
[1776333773847,44.63,74660.522,0.5,-0.0419,3e-05,6.91867]
[1776333780854,44.63,74659.314,0.5,-0.04193,3e-05,6.92242]
[1776333785532,44.63,74659.994,0.5,-0.04191,3e-05,6.91998]
[1776333791868,44.63,74658.63,0.5,-0.04194,3e-05,6.92421]
[1776333792340,44.63,74658.63,0.5,-0.04194,3e-05,6.92421]
[1776333794986,44.63,74639.398,0.5,-0.04244,3e-05,6.98875]
[1776333796115,44.63,74640.546,0.5,-0.04241,3e-05,6.98465]
[1776333796733,44.63,74640.546,0.5,-0.04241,3e-05,6.98465]
[1776333799126,44.62,74653.838,0.5,-0.04206,3e-05,6.93918]
[1776333804655,44.62,74651.414,0.5,-0.04212,3e-05,6.94693]
[1776333805703,44.62,74651.414,0.5,-0.04212,3e-05,6.94685]
[1776333805722,44.62,74651.414,0.5,-0.04212,3e-05,6.94668]
[1776333807233,44.62,74651.414,0.5,-0.04211,3e-05,6.94597]
[1776333807548,44.62,74651.414,0.5,-0.04211,3e-05,6.94597]
[1776333807800,44.62,74651.414,0.5,-0.04211,3e-05,6.94597]
[1776333808780,44.62,74639.02,0.5,-0.04243,3e-05,6.98729]
[1776333808872,44.62,74639.02,0.5,-0.04243,3e-05,6.9866]
[1776333813894,44.62,74641.022,0.5,-0.04235,3e-05,6.9767]
[1776333816561,44.62,74640.93,0.5,-0.04235,3e-05,6.97674]
[1776333816897,44.62,74640.474,0.5,-0.04237,3e-05,6.97815]
[1776333818259,44.61,74630.208,0.5,-0.04263,3e-05,7.01232]
[1776333818899,44.61,74623.546,0.5,-0.0428,3e-05,7.0348]
[1776333822047,44.61,74619.008,0.5,-0.04292,3e-05,7.04954]
[1776333822903,44.61,74620.562,0.5,-0.04287,3e-05,7.04343]
[1776333823967,44.61,74616.406,0.5,-0.04297,3e-05,7.05682]
[1776333824905,44.61,74610.246,0.5,-0.04314,3e-05,7.07762]
[1776333826553,44.61,74612.372,0.5,-0.04308,3e-05,7.07004]
[1776333827698,44.61,74612.372,0.5,-0.04307,3e-05,7.06975]
[1776333830096,44.6,74616.768,0.5,-0.04295,3e-05,7.0538]
[1776333830666,44.6,74616.768,0.5,-0.04295,3e-05,7.0538]
[1776333831485,44.6,74616.768,0.5,-0.04295,3e-05,7.05349]
[1776333832914,44.6,74599.024,0.5,-0.04342,3e-05,7.11363]
[1776333833748,44.6,74599.024,0.5,-0.04342,3e-05,7.11363]
[1776333836198,44.6,74597.962,0.5,-0.04344,3e-05,7.11615]
[1776333838195,44.6,74595.764,0.5,-0.04349,3e-05,7.12297]
[1776333843172,44.59,74595.168,0.5,-0.04349,3e-05,7.12313]
[1776333848751,44.59,74592.296,0.5,-0.04355,3e-05,7.13067]
[1776333853278,44.59,74584.968,0.5,-0.04373,3e-05,7.15425]
[1776333855544,44.58,74587.748,0.5,-0.04365,3e-05,7.14385]
[1776333856510,44.58,74587.748,0.5,-0.04365,3e-05,7.14348]
[1776333857482,44.58,74587.748,0.5,-0.04365,3e-05,7.1431]
[1776333862854,44.58,74596.158,0.5,-0.04341,3e-05,7.11197]
[1776333867889,44.57,74596.614,0.5,-0.04338,3e-05,7.10867]
[1776333868438,44.57,74596.614,0.5,-0.04338,3e-05,7.10867]
[1776333869768,44.57,74596.614,0.5,-0.04338,3e-05,7.10833]
[1776333872257,44.57,74598.672,0.5,-0.0433,3e-05,7.09782]
[1776333877961,44.57,74609.846,0.5,-0.04299,3e-05,7.05773]
[1776333882969,44.56,74620.41,0.5,-0.0427,3e-05,7.02057]
[1776333887974,44.56,74622.974,0.5,-0.04263,3e-05,7.01087]
[1776333892979,44.56,74627.74,0.5,-0.0425,3e-05,6.99379]
[1776333897443,44.56,74634.952,0.5,-0.0423,3e-05,6.96875]
[1776333897833,44.56,74634.952,0.5,-0.0423,3e-05,6.96875]
[1776333897856,44.56,74634.952,0.5,-0.0423,3e-05,6.96875]
[1776333898985,44.56,74615.348,0.5,-0.04281,3e-05,7.03463]
[1776333901002,44.56,74608.842,0.5,-0.04298,3e-05,7.05639]
[1776333905713,44.55,74607.03,0.5,-0.04302,3e-05,7.06153]
[1776333907516,44.55,74585.688,0.5,-0.04359,3e-05,7.13424]
[1776333908146,44.55,74578.034,0.5,-0.04379,3e-05,7.16026]
[1776333910073,44.55,74574.096,0.5,-0.04389,3e-05,7.17301]
[1776333911004,44.55,74574.096,0.5,-0.04389,3e-05,7.17301]
[1776333913196,44.55,74573.6,0.5,-0.04389,3e-05,7.17334]
[1776333915901,44.54,74578.134,0.5,-0.04376,3e-05,7.15678]
[1776333916257,44.54,74578.134,0.5,-0.04376,3e-05,7.15638]
[1776333919385,44.54,74589.794,0.5,-0.04344,3e-05,7.11501]
[1776333922355,44.54,74594.646,0.5,-0.0433,3e-05,7.09732]
[1776333928030,44.53,74587.49,0.5,-0.04348,3e-05,7.11985]
[1776333931769,44.53,74592.308,0.5,-0.04333,3e-05,7.0998]
[1776333937039,44.53,74595.242,0.5,-0.04323,3e-05,7.08786]
[1776333942045,44.52,74611.662,0.5,-0.04279,3e-05,7.03025]
[1776333943127,44.52,74613.828,0.5,-0.04273,3e-05,7.02265]
[1776333943553,44.52,74613.828,0.5,-0.04273,3e-05,7.02265]
[1776333952055,44.52,74626.302,0.5,-0.04239,3e-05,6.97871]
[1776333952701,44.52,74626.302,0.5,-0.04239,3e-05,6.97871]
[1776333952817,44.52,74626.302,0.5,-0.04239,3e-05,6.97871]
[1776333953710,44.52,74626.302,0.5,-0.04239,3e-05,6.97861]
[1776333954506,44.52,74626.302,0.5,-0.04239,3e-05,6.97851]
[1776333955121,44.52,74633.588,0.5,-0.0422,3e-05,6.95366]
[1776333956064,44.52,74611.39,0.5,-0.04278,3e-05,7.02909]
[1776333957065,44.52,74592.678,0.5,-0.04327,3e-05,7.09296]
[1776333959489,44.52,74594.532,0.5,-0.04322,3e-05,7.08598]
[1776333961429,44.52,74594.546,0.5,-0.04321,3e-05,7.08533]
[1776333963071,44.52,74576.46,0.5,-0.04369,3e-05,7.1469]
[1776333963203,44.52,74576.46,0.5,-0.04369,3e-05,7.1469]
[1776333964072,44.51,74559.618,0.5,-0.04415,3e-05,7.20481]
[1776333965241,44.51,74559.622,0.5,-0.04414,3e-05,7.2043]
[1776333965248,44.51,74559.622,0.5,-0.04414,3e-05,7.2043]
[1776333966943,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333966986,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967112,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967045,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967234,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967319,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967640,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967790,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967889,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333968175,44.51,74559.882,0.5,-0.04413,3e-05,7.20317]
[1776333967920,44.51,74559.882,0.5,-0.04413,3e-05,7.20294]
[1776333968524,44.51,74559.882,0.5,-0.04413,3e-05,7.20294]
[1776333968562,44.51,74559.882,0.5,-0.04413,3e-05,7.20294]
[1776333968705,44.51,74559.882,0.5,-0.04413,3e-05,7.20294]
[1776333969448,44.51,74559.882,0.5,-0.04412,3e-05,7.20218]
[1776333969453,44.51,74559.882,0.5,-0.04412,3e-05,7.20218]
[1776333970079,44.51,74517.778,0.5,-0.04528,3e-05,7.34977]
[1776333973997,44.51,74525.672,0.5,-0.04507,3e-05,7.32278]
[1776333974087,44.51,74524.718,0.5,-0.0451,3e-05,7.32639]
[1776333974440,44.51,74524.718,0.5,-0.0451,3e-05,7.32639]
[1776333974448,44.51,74524.718,0.5,-0.0451,3e-05,7.32639]
[1776333974705,44.51,74524.718,0.5,-0.0451,3e-05,7.32639]
[1776333977090,44.51,74494.254,0.5,-0.04594,3e-05,7.43301]
[1776333977131,44.51,74494.254,0.5,-0.04594,3e-05,7.43301]
[1776333978224,44.51,74487.524,0.5,-0.04612,3e-05,7.45646]
[1776333979068,44.51,74487.524,0.5,-0.04613,3e-05,7.45651]
[1776333981508,44.51,74491.48,0.5,-0.04601,3e-05,7.44258]
[1776333984891,44.51,74492.666,0.5,-0.04598,3e-05,7.43858]
[1776333985542,44.51,74492.666,0.5,-0.04598,3e-05,7.43865]
[1776333988213,44.51,74490.522,0.5,-0.04605,3e-05,7.44647]
[1776333988658,44.51,74490.522,0.5,-0.04605,3e-05,7.44647]
[1776333989102,44.51,74489.43,0.5,-0.04608,3e-05,7.45041]
[1776333990520,44.51,74489.43,0.5,-0.04607,3e-05,7.44989]
[1776333990821,44.51,74489.43,0.5,-0.04607,3e-05,7.44987]
[1776333993847,44.51,74472.816,0.5,-0.04653,3e-05,7.50649]
[1776333998881,44.51,74487.98,0.5,-0.0461,3e-05,7.45259]
[1776333999115,44.51,74487.98,0.5,-0.0461,3e-05,7.45259]
[1776334002065,44.51,74491.378,0.5,-0.04601,3e-05,7.44066]
[1776334003174,44.51,74495.998,0.5,-0.04588,3e-05,7.42446]
[1776334006941,44.51,74513.196,0.5,-0.0454,3e-05,7.36432]
[1776334011978,44.51,74509.202,0.5,-0.04552,3e-05,7.37937]
[1776334017013,44.52,74511.988,0.5,-0.04545,3e-05,7.37044]
[1776334022056,44.52,74517.496,0.5,-0.04531,3e-05,7.3521]
[1776334027091,44.52,74525.648,0.5,-0.04509,3e-05,7.32469]
[1776334032126,44.52,74531.166,0.5,-0.04495,3e-05,7.30671]
[1776334035675,44.53,74535.85,0.5,-0.04483,3e-05,7.29122]
[1776334036154,44.53,74535.85,0.5,-0.04482,3e-05,7.29109]
[1776334037621,44.53,74535.772,0.5,-0.04483,3e-05,7.29126]
[1776334038168,44.53,74535.772,0.5,-0.04483,3e-05,7.29164]
[1776334038307,44.53,74535.772,0.5,-0.04483,3e-05,7.29164]
[1776334039175,44.53,74535.772,0.5,-0.04483,3e-05,7.29157]
[1776334044210,44.53,74547.952,0.5,-0.04449,3e-05,7.24865]
[1776334045230,44.53,74548.75,0.5,-0.04447,3e-05,7.2458]
[1776334046216,44.53,74548.676,0.5,-0.04447,3e-05,7.24645]
[1776334047573,44.53,74549.078,0.5,-0.04447,3e-05,7.24543]
[1776334048218,44.53,74549.258,0.5,-0.04446,3e-05,7.24475]
[1776334053223,44.53,74550.56,0.5,-0.04441,3e-05,7.23749]
[1776334056218,44.53,74551.364,0.5,-0.04439,3e-05,7.2346]
[1776334056226,44.53,74551.532,0.5,-0.04438,3e-05,7.23397]
[1776334056523,44.53,74551.532,0.5,-0.04438,3e-05,7.23397]
[1776334057227,44.53,74551.026,0.5,-0.0444,3e-05,7.23563]
[1776334058412,44.53,74543.298,0.5,-0.04461,3e-05,7.26246]
[1776334059229,44.53,74539.354,0.5,-0.04472,3e-05,7.27659]
[1776334064234,44.53,74546.078,0.5,-0.04455,3e-05,7.25483]
[1776334069239,44.54,74551.96,0.5,-0.0444,3e-05,7.23629]
[1776334074162,44.54,74546.464,0.5,-0.04456,3e-05,7.25695]
[1776334074244,44.54,74548.522,0.5,-0.04451,3e-05,7.25014]
[1776334074382,44.54,74548.522,0.5,-0.04451,3e-05,7.25014]
[1776334075245,44.54,74553.014,0.5,-0.04439,3e-05,7.23488]
[1776334080250,44.54,74554.95,0.5,-0.04435,3e-05,7.23019]
[1776334085255,44.55,74553.548,0.5,-0.0444,3e-05,7.23709]
[1776334090260,44.55,74553.794,0.5,-0.04441,3e-05,7.2382]
[1776334095265,44.56,74561.184,0.5,-0.04423,3e-05,7.21449]
[1776334095466,44.56,74561.184,0.5,-0.04423,3e-05,7.21449]
[1776334096266,44.56,74563.962,0.5,-0.04415,3e-05,7.20478]
[1776334101271,44.56,74563.366,0.5,-0.04417,3e-05,7.20655]
[1776334106276,44.56,74562.844,0.5,-0.04418,3e-05,7.20805]
[1776334111281,44.56,74563.654,0.5,-0.04414,3e-05,7.2025]
[1776334116286,44.56,74566.654,0.5,-0.04406,3e-05,7.19181]
[1776334117219,44.56,74566.654,0.5,-0.04406,3e-05,7.19181]
[1776334117287,44.56,74569.962,0.5,-0.04397,3e-05,7.18031]
[1776334118257,44.56,74569.962,0.5,-0.04397,3e-05,7.18031]
[1776334118288,44.55,74572.152,0.5,-0.0439,3e-05,7.17227]
[1776334123293,44.55,74573.95,0.5,-0.04385,3e-05,7.16602]
[1776334124723,44.55,74575.45,0.5,-0.04381,3e-05,7.16084]
[1776334125295,44.55,74575.466,0.5,-0.04381,3e-05,7.16035]
[1776334130300,44.55,74577.306,0.5,-0.04375,3e-05,7.15192]
[1776334135305,44.54,74577.19,0.5,-0.04373,3e-05,7.15023]
[1776334138478,44.54,74577.388,0.5,-0.04372,3e-05,7.14831]
[1776334139309,44.54,74578.004,0.5,-0.0437,3e-05,7.14622]
[1776334141214,44.54,74578.274,0.5,-0.04369,3e-05,7.14533]
[1776334141278,44.54,74578.274,0.5,-0.04369,3e-05,7.14537]
[1776334146321,44.54,74580.436,0.5,-0.04362,3e-05,7.13596]
[1776334151998,44.53,74582.43,0.5,-0.04355,3e-05,7.12717]
[1776334152151,44.53,74582.43,0.5,-0.04355,3e-05,7.12717]
[1776334153320,44.53,74582.43,0.5,-0.04355,3e-05,7.1268]
[1776334157236,44.53,74580.822,0.5,-0.04358,3e-05,7.13084]
[1776334163270,44.52,74580.754,0.5,-0.04357,3e-05,7.12882]
[1776334169088,44.52,74588.19,0.5,-0.04335,3e-05,7.10075]
[1776334174124,44.52,74589.486,0.5,-0.04329,3e-05,7.0923]
[1776334179160,44.51,74588.804,0.5,-0.0433,3e-05,7.09308]
[1776334181633,44.51,74589.432,0.5,-0.04327,3e-05,7.0903]
[1776334181890,44.51,74589.432,0.5,-0.04327,3e-05,7.0903]
[1776334182361,44.51,74586.354,0.5,-0.04336,3e-05,7.10101]
[1776334183500,44.51,74586.354,0.5,-0.04336,3e-05,7.10111]
[1776334184194,44.51,74586.354,0.5,-0.04336,3e-05,7.10075]
[1776334188346,44.51,74576.714,0.5,-0.04361,3e-05,7.13288]
[1776334188367,44.51,74576.7,0.5,-0.0436,3e-05,7.13255]
[1776334194265,44.51,74574.814,0.5,-0.04366,3e-05,7.13941]
[1776334198105,44.51,74573.988,0.5,-0.04368,3e-05,7.14244]
[1776334198293,44.51,74573.988,0.5,-0.04368,3e-05,7.14253]
[1776334203328,44.5,74581.06,0.5,-0.04348,3e-05,7.11634]
[1776334204866,44.5,74580.02,0.5,-0.0435,3e-05,7.11955]
[1776334204878,44.5,74580.02,0.5,-0.0435,3e-05,7.11955]
[1776334207358,44.5,74562.742,0.5,-0.04396,3e-05,7.17846]
[1776334209118,44.5,74562.742,0.5,-0.04396,3e-05,7.17798]
[1776334209376,44.5,74562.742,0.5,-0.04395,3e-05,7.1775]
[1776334212829,44.5,74557.38,0.5,-0.0441,3e-05,7.19569]
[1776334213402,44.5,74557.38,0.5,-0.04409,3e-05,7.19509]
[1776334214408,44.5,74535.888,0.5,-0.04467,3e-05,7.26947]
[1776334219436,44.49,74537.544,0.5,-0.04461,3e-05,7.26073]
[1776334224441,44.48,74536.954,0.5,-0.0446,3e-05,7.25987]
[1776334228297,44.48,74536.216,0.5,-0.04461,3e-05,7.2607]
[1776334233451,44.47,74538.854,0.5,-0.0445,3e-05,7.24559]
[1776334238456,44.47,74538.414,0.5,-0.04449,3e-05,7.24434]
[1776334243461,44.46,74540.342,0.5,-0.04441,3e-05,7.23487]
[1776334249467,44.45,74537.448,0.5,-0.04447,3e-05,7.24169]
[1776334253957,44.45,74540.868,0.5,-0.04436,3e-05,7.22762]
[1776334259477,44.44,74545.562,0.5,-0.04421,3e-05,7.20825]
[1776334264482,44.44,74543.338,0.5,-0.04425,3e-05,7.2135]
[1776334269487,44.43,74539.038,0.5,-0.04435,3e-05,7.22599]
[1776334270142,44.43,74539.038,0.5,-0.04435,3e-05,7.22599]
[1776334270362,44.43,74539.038,0.5,-0.04434,3e-05,7.22545]
[1776334270659,44.43,74539.038,0.5,-0.04434,3e-05,7.22545]
[1776334271489,44.43,74527.43,0.5,-0.04466,3e-05,7.26547]
[1776334275732,44.42,74525.436,0.5,-0.04469,3e-05,7.27009]
[1776334276494,44.42,74518.71,0.5,-0.04488,3e-05,7.29352]
[1776334277557,44.42,74511.652,0.5,-0.04507,3e-05,7.31813]
[1776334280850,44.42,74508.732,0.5,-0.04514,3e-05,7.32764]
[1776334282056,44.42,74510.524,0.5,-0.04509,3e-05,7.3211]
[1776334283718,44.42,74513.376,0.5,-0.04501,3e-05,7.31062]
[1776334289507,44.42,74518.276,0.5,-0.04487,3e-05,7.29223]
[1776334289528,44.42,74518.276,0.5,-0.04487,3e-05,7.29223]
[1776334295513,44.41,74514.902,0.5,-0.04494,3e-05,7.30059]
[1776334296212,44.41,74514.902,0.5,-0.04494,3e-05,7.30059]
[1776334299516,44.41,74495.05,0.5,-0.04548,3e-05,7.36965]
[1776334304521,44.41,74496.13,0.5,-0.04544,3e-05,7.36432]
[1776334309533,44.41,74495.818,0.5,-0.04544,3e-05,7.36393]
[1776334314538,44.4,74505.276,0.5,-0.04516,3e-05,7.32912]
[1776334320544,44.4,74514.616,0.5,-0.0449,3e-05,7.295]
[1776334326206,44.4,74514.164,0.5,-0.0449,3e-05,7.29548]
[1776334331555,44.4,74516.552,0.5,-0.04483,3e-05,7.28619]
[1776334337282,44.39,74516.76,0.5,-0.04481,3e-05,7.28446]
[1776334342318,44.39,74516.76,0.5,-0.04481,3e-05,7.28364]
[1776334344690,44.39,74517.128,0.5,-0.0448,3e-05,7.28218]
[1776334346477,44.39,74517.128,0.5,-0.04479,3e-05,7.28186]
[1776334347572,44.39,74498.5,0.5,-0.04531,3e-05,7.34703]
[1776334348997,44.39,74498.5,0.5,-0.04531,3e-05,7.34703]
[1776334349177,44.39,74498.5,0.5,-0.04531,3e-05,7.34703]
[1776334354418,44.38,74483.392,0.5,-0.0457,3e-05,7.39586]
[1776334359589,44.38,74478.308,0.5,-0.04583,3e-05,7.41213]
[1776334360456,44.38,74478.308,0.5,-0.04583,3e-05,7.41213]
[1776334365522,44.38,74474.52,0.5,-0.04592,3e-05,7.42368]
[1776334369362,44.37,74474.168,0.5,-0.04592,3e-05,7.42336]
[1776334374558,44.37,74476.348,0.5,-0.04584,3e-05,7.41332]
[1776334377559,44.37,74479.888,0.5,-0.04573,3e-05,7.40004]
[1776334382613,44.36,74486.224,0.5,-0.04554,3e-05,7.37574]
[1776334387618,44.36,74485.596,0.5,-0.04555,3e-05,7.3764]
[1776334392622,44.36,74480.55,0.5,-0.04568,3e-05,7.3928]
[1776334395849,44.35,74486.696,0.5,-0.0455,3e-05,7.37036]
[1776334398678,44.35,74479.722,0.5,-0.04568,3e-05,7.39385]
[1776334398803,44.35,74479.722,0.5,-0.04568,3e-05,7.39385]
[1776334398861,44.35,74479.722,0.5,-0.04568,3e-05,7.39385]
[1776334400789,44.35,74462.388,0.5,-0.04617,3e-05,7.45474]
[1776334400920,44.35,74462.388,0.5,-0.04617,3e-05,7.45474]
[1776334400951,44.35,74462.388,0.5,-0.04617,3e-05,7.45474]
[1776334401635,44.35,74459.474,0.5,-0.04625,3e-05,7.46521]
[1776334402224,44.35,74459.474,0.6,-0.04625,3e-05,7.46521]
[1776334402234,44.35,74459.474,0.6,-0.04625,3e-05,7.46521]
[1776334407641,44.35,74470.954,0.6,-0.04593,3e-05,7.42474]
[1776334412646,44.35,74483.782,0.6,-0.04556,3e-05,7.3775]
[1776334417651,44.36,74491.668,0.6,-0.04535,3e-05,7.35065]
[1776334422656,44.36,74491.41,0.6,-0.04537,3e-05,7.35275]
[1776334427661,44.36,74487.86,0.6,-0.04547,3e-05,7.36647]
[1776334432666,44.36,74473.188,0.6,-0.04589,3e-05,7.4193]
[1776334437671,44.36,74470.682,0.6,-0.04597,3e-05,7.42881]
[1776334442677,44.36,74465.136,0.6,-0.04613,3e-05,7.44903]
[1776334447682,44.37,74468.522,0.6,-0.04603,3e-05,7.43742]
[1776334452687,44.37,74466.496,0.6,-0.04609,3e-05,7.44508]
[1776334457692,44.37,74464.128,0.6,-0.04616,3e-05,7.4539]
[1776334462697,44.37,74461.612,0.6,-0.04624,3e-05,7.4632]
[1776334467702,44.37,74463.188,0.6,-0.0462,3e-05,7.45787]
[1776334469539,44.37,74462.34,0.6,-0.04622,3e-05,7.46095]
[1776334469668,44.37,74462.34,0.6,-0.04622,3e-05,7.46095]
[1776334469694,44.37,74462.34,0.6,-0.04622,3e-05,7.46095]
[1776334471513,44.37,74455.866,0.6,-0.0464,3e-05,7.48417]
[1776334472708,44.37,74437.454,0.6,-0.04691,3e-05,7.54764]
[1776334477713,44.37,74429.71,0.6,-0.04713,3e-05,7.57497]
[1776334483336,44.37,74432.276,0.6,-0.04705,3e-05,7.56504]
[1776334488372,44.36,74442.09,0.6,-0.04677,3e-05,7.52935]
[1776334492400,44.37,74460.988,0.6,-0.04623,3e-05,7.46176]
[1776334497435,44.37,74461.308,0.6,-0.04623,3e-05,7.46091]
[1776334502470,44.37,74452.598,0.6,-0.04647,3e-05,7.49216]
[1776334507505,44.37,74438.268,0.6,-0.04688,3e-05,7.54334]
[1776334512539,44.36,74433.138,0.6,-0.04702,3e-05,7.56132]
[1776334513644,44.36,74433.138,0.6,-0.04702,3e-05,7.56132]
[1776334519588,44.36,74424.296,0.6,-0.04727,3e-05,7.59221]
[1776334524624,44.36,74423.47,0.6,-0.04729,3e-05,7.59441]
[1776334529659,44.35,74422.808,0.6,-0.04728,3e-05,7.59293]
[1776334530715,44.35,74422.808,0.6,-0.04728,3e-05,7.59293]
[1776334533546,44.35,74426.72,0.6,-0.04715,3e-05,7.57589]
[1776334534392,44.35,74426.72,0.6,-0.04715,3e-05,7.57576]
[1776334539729,44.35,74425.77,0.6,-0.04717,3e-05,7.57838]
[1776334543839,44.35,74422.186,0.6,-0.04727,3e-05,7.59075]
[1776334548494,44.35,74424.964,0.6,-0.04718,3e-05,7.58013]
[1776334551928,44.35,74425.43,0.6,-0.04716,3e-05,7.57792]
[1776334557796,44.34,74425.354,0.6,-0.04716,3e-05,7.57739]
[1776334557907,44.34,74425.354,0.6,-0.04716,3e-05,7.57739]
[1776334558494,44.34,74425.354,0.6,-0.04716,3e-05,7.57739]
[1776334565634,44.34,74426.374,0.6,-0.04712,3e-05,7.57284]
[1776334567809,44.34,74426.984,0.6,-0.0471,3e-05,7.57025]
[1776334568888,44.34,74427.41,0.6,-0.04709,3e-05,7.5686]
[1776334574813,44.34,74434.82,0.6,-0.04687,3e-05,7.5413]
[1776334579818,44.34,74438.102,0.6,-0.04678,3e-05,7.5292]
[1776334584823,44.34,74441.022,0.6,-0.04669,3e-05,7.51848]
[1776334589828,44.34,74448.246,0.6,-0.04648,3e-05,7.4925]
[1776334593834,44.34,74456.276,0.6,-0.04624,3e-05,7.46143]
[1776334599838,44.34,74464.802,0.6,-0.04601,3e-05,7.43159]
[1776334600673,44.34,74464.802,0.6,-0.04601,3e-05,7.43159]
[1776334605844,44.34,74460.506,0.6,-0.04613,3e-05,7.44747]
[1776334610849,44.34,74451.844,0.6,-0.04638,3e-05,7.47881]
[1776334615854,44.34,74438.616,0.6,-0.04676,3e-05,7.5261]
[1776334620859,44.34,74440.942,0.6,-0.04669,3e-05,7.51754]
[1776334622861,44.34,74440.152,0.6,-0.04671,3e-05,7.52035]
[1776334625865,44.34,74422.516,0.6,-0.04722,3e-05,7.58357]
[1776334626528,44.34,74422.516,0.6,-0.04722,3e-05,7.58357]
[1776334626895,44.34,74423.642,0.6,-0.04718,3e-05,7.57937]
[1776334627148,44.34,74423.642,0.6,-0.04718,3e-05,7.57937]
[1776334627427,44.34,74423.642,0.6,-0.04718,3e-05,7.57937]
[1776334628370,44.34,74423.424,0.6,-0.04719,3e-05,7.58002]
[1776334629461,44.34,74413.188,0.6,-0.04748,3e-05,7.61687]
[1776334629715,44.34,74413.188,0.6,-0.04748,3e-05,7.61687]
[1776334629978,44.34,74413.188,0.6,-0.04748,3e-05,7.61663]
[1776334630720,44.34,74413.188,0.6,-0.04748,3e-05,7.61663]
[1776334630998,44.34,74413.188,0.6,-0.04748,3e-05,7.61663]
[1776334631876,44.34,74372.83,0.6,-0.04866,3e-05,7.76349]
[1776334633985,44.34,74375.95,0.6,-0.04856,3e-05,7.75114]
[1776334635764,44.34,74377.32,0.6,-0.04852,3e-05,7.74571]
[1776334637882,44.33,74414.612,0.6,-0.04742,3e-05,7.60896]
[1776334640885,44.33,74430.22,0.6,-0.04697,3e-05,7.55225]
[1776334645890,44.33,74442.354,0.6,-0.04662,3e-05,7.50838]
[1776334651527,44.33,74442.584,0.6,-0.0466,3e-05,7.50497]
[1776334656899,44.33,74443.624,0.6,-0.04657,3e-05,7.50123]
[1776334660142,44.33,74453.132,0.6,-0.0463,3e-05,7.46731]
[1776334665626,44.33,74466.808,0.6,-0.04591,3e-05,7.41913]
[1776334669654,44.34,74482.476,0.6,-0.04548,3e-05,7.3642]
[1776334674689,44.34,74487.184,0.6,-0.04536,3e-05,7.34874]
[1776334679724,44.34,74488.49,0.6,-0.04533,3e-05,7.34535]
[1776334684759,44.34,74502.27,0.6,-0.04496,3e-05,7.29816]
[1776334688787,44.35,74483.422,0.6,-0.04549,3e-05,7.36584]
[1776334690289,44.35,74483.782,0.6,-0.04548,3e-05,7.36478]
[1776334694831,44.35,74459.388,0.6,-0.04617,3e-05,7.45218]
[1776334697672,44.35,74449.81,0.6,-0.04645,3e-05,7.48649]
[1776334702887,44.35,74452.012,0.6,-0.04639,3e-05,7.47871]
[1776334707927,44.35,74434.92,0.6,-0.04687,3e-05,7.53989]
[1776334712962,44.35,74423.114,0.6,-0.04719,3e-05,7.5793]
[1776334714966,44.35,74424.904,0.6,-0.04714,3e-05,7.57257]
[1776334717969,44.35,74427.3,0.6,-0.04707,3e-05,7.56359]
[1776334719971,44.35,74429.212,0.6,-0.04701,3e-05,7.5565]
[1776334725698,44.34,74427.112,0.6,-0.04707,3e-05,7.56345]
[1776334727979,44.34,74418.078,0.6,-0.04732,3e-05,7.59577]
[1776334732984,44.34,74431.026,0.6,-0.04695,3e-05,7.5485]
[1776334737989,44.34,74434.554,0.6,-0.04684,3e-05,7.53545]
[1776334742994,44.34,74437.064,0.6,-0.04677,3e-05,7.52615]
[1776334747999,44.34,74437.53,0.6,-0.04675,3e-05,7.52425]
[1776334753004,44.34,74437.916,0.6,-0.04674,3e-05,7.52265]
[1776334758009,44.34,74425.144,0.6,-0.04711,3e-05,7.56828]
[1776334763015,44.34,74419.162,0.6,-0.04727,3e-05,7.58928]
[1776334767274,44.34,74414.118,0.6,-0.04741,3e-05,7.60686]
[1776334772027,44.33,74396.552,0.6,-0.0479,3e-05,7.66688]
[1776334777032,44.33,74388.866,0.6,-0.04811,3e-05,7.69341]
[1776334782037,44.33,74397.742,0.6,-0.04784,3e-05,7.65961]
[1776334787042,44.32,74398.058,0.6,-0.04782,3e-05,7.65715]
[1776334792047,44.32,74388.864,0.6,-0.04808,3e-05,7.6892]
[1776334797052,44.32,74387.924,0.6,-0.0481,3e-05,7.69109]
[1776334800530,44.32,74388.552,0.6,-0.04807,3e-05,7.68787]
[1776334800890,44.32,74388.552,0.6,-0.04807,3e-05,7.68787]
[1776334802671,44.31,74390.388,0.6,-0.04801,3e-05,7.68057]
[1776334805061,44.31,74410.478,0.6,-0.04742,3e-05,7.6068]
[1776334806062,44.31,74428.026,0.6,-0.04691,3e-05,7.5433]
[1776334806944,44.31,74428.026,0.6,-0.04691,3e-05,7.5433]
[1776334811843,44.31,74439.332,0.6,-0.04659,3e-05,7.5025]
[1776334818074,44.31,74431.306,0.6,-0.04682,3e-05,7.53092]
[1776334823079,44.31,74435.034,0.6,-0.04671,3e-05,7.51733]
[1776334828779,44.31,74440.028,0.6,-0.04657,3e-05,7.49945]
[1776334832808,44.31,74423.23,0.6,-0.04703,3e-05,7.55706]
[1776334836507,44.31,74411.254,0.6,-0.04737,3e-05,7.59988]
[1776334838030,44.31,74411.254,0.6,-0.04737,3e-05,7.59972]
[1776334843701,44.31,74412.094,0.6,-0.04734,3e-05,7.59573]
[1776334846546,44.31,74411.622,0.6,-0.04735,3e-05,7.59697]
[1776334851940,44.3,74408.334,0.6,-0.04744,3e-05,7.60784]
[1776334856975,44.3,74408.73,0.6,-0.04742,3e-05,7.60554]
[1776334862011,44.3,74410.088,0.6,-0.04737,3e-05,7.59977]
[1776334862473,44.3,74410.088,0.6,-0.04737,3e-05,7.59977]
[1776334867427,44.3,74407.822,0.6,-0.04743,3e-05,7.60713]
[1776334868351,44.3,74407.822,0.6,-0.04743,3e-05,7.60696]
[1776334869415,44.3,74407.822,0.6,-0.04743,3e-05,7.6068]
[1776334875101,44.3,74412.228,0.6,-0.04729,3e-05,7.58992]
[1776334880137,44.29,74423.154,0.6,-0.04697,3e-05,7.54993]
[1776334885145,44.29,74437.934,0.6,-0.04655,3e-05,7.49653]
[1776334890151,44.29,74444.182,0.6,-0.04637,3e-05,7.47435]
[1776334895156,44.3,74439.09,0.6,-0.04651,3e-05,7.49024]
[1776334900161,44.3,74440.448,0.6,-0.04647,3e-05,7.48549]
[1776334905165,44.3,74439.026,0.6,-0.04651,3e-05,7.49069]
[1776334910170,44.3,74450.016,0.6,-0.0462,3e-05,7.45151]
[1776334915175,44.3,74449.898,0.6,-0.0462,3e-05,7.45235]
[1776334920180,44.3,74446.468,0.6,-0.0463,3e-05,7.46498]
[1776334925185,44.3,74436.834,0.6,-0.04658,3e-05,7.49965]
[1776334930189,44.3,74437.258,0.6,-0.04657,3e-05,7.49813]
[1776334935194,44.3,74441.434,0.6,-0.04645,3e-05,7.48325]
[1776334940201,44.3,74443.418,0.6,-0.04639,3e-05,7.47634]
[1776334945216,44.3,74444.478,0.6,-0.04637,3e-05,7.47274]
[1776334950221,44.3,74450.798,0.6,-0.04619,3e-05,7.45048]
[1776334952540,44.3,74459.55,0.6,-0.04593,3e-05,7.41695]
[1776334958231,44.3,74459.926,0.6,-0.04592,3e-05,7.41651]
[1776334960131,44.3,74459.3,0.6,-0.04594,3e-05,7.41888]
[1776334966241,44.3,74450.636,0.6,-0.04619,3e-05,7.45054]
[1776334971246,44.3,74446.41,0.6,-0.04632,3e-05,7.46603]
[1776334976251,44.31,74445.514,0.6,-0.04634,3e-05,7.46946]
[1776334981256,44.31,74445.93,0.6,-0.04633,3e-05,7.46822]
[1776334986892,44.31,74454.256,0.6,-0.0461,3e-05,7.43893]
[1776334990120,44.31,74454.148,0.6,-0.04611,3e-05,7.43951]
[1776334995955,44.31,74458.288,0.6,-0.046,3e-05,7.42559]
[1776334997652,44.31,74457.262,0.6,-0.04603,3e-05,7.42937]
[1776335002708,44.31,74457.17,0.6,-0.04603,3e-05,7.43026]
[1776335008040,44.31,74461.01,0.6,-0.04593,3e-05,7.41732]
[1776335012538,44.31,74470.952,0.6,-0.04564,3e-05,7.38022]
[1776335013074,44.31,74470.952,0.6,-0.04564,3e-05,7.37992]
[1776335018110,44.31,74472.222,0.6,-0.04559,3e-05,7.37389]
[1776335022713,44.31,74474.88,0.6,-0.04551,3e-05,7.3633]
[1776335023254,44.31,74474.88,0.6,-0.04551,3e-05,7.3633]
[1776335029187,44.3,74483.026,0.6,-0.04527,3e-05,7.33264]
[1776335034221,44.3,74487.506,0.6,-0.04513,3e-05,7.3157]
[1776335039256,44.3,74490.27,0.6,-0.04505,3e-05,7.30497]
[1776335044292,44.3,74490.884,0.6,-0.04503,3e-05,7.30188]
[1776335049327,44.3,74492.578,0.6,-0.04497,3e-05,7.29503]
[1776335054333,44.29,74484.728,0.6,-0.04518,3e-05,7.32187]
[1776335059338,44.29,74477.148,0.6,-0.04539,3e-05,7.34751]
[1776335064343,44.29,74476.802,0.6,-0.04539,3e-05,7.34745]
[1776335069348,44.29,74473.68,0.6,-0.04546,3e-05,7.35721]
[1776335074353,44.28,74473.952,0.6,-0.04543,3e-05,7.35244]
[1776335079358,44.28,74474.748,0.6,-0.0454,3e-05,7.34833]
[1776335084363,44.28,74473.24,0.6,-0.04543,3e-05,7.35237]
[1776335086461,44.28,74472.896,0.6,-0.04544,3e-05,7.35306]
[1776335087366,44.28,74472.312,0.6,-0.04545,3e-05,7.35537]
[1776335092371,44.28,74467.284,0.6,-0.0456,3e-05,7.37434]
[1776335097376,44.28,74471.384,0.6,-0.0455,3e-05,7.36091]
[1776335101558,44.28,74467.01,0.6,-0.04563,3e-05,7.3773]
[1776335102381,44.28,74476.076,0.6,-0.04537,3e-05,7.34485]
[1776335103516,44.28,74482.164,0.6,-0.0452,3e-05,7.32307]
[1776335104383,44.28,74486.978,0.6,-0.04507,3e-05,7.30637]
[1776335109388,44.29,74498.346,0.6,-0.04477,3e-05,7.26803]
[1776335114396,44.29,74505.994,0.6,-0.04457,3e-05,7.24313]
[1776335119400,44.3,74516.878,0.6,-0.04429,3e-05,7.20722]
[1776335124406,44.3,74521.314,0.6,-0.04419,3e-05,7.1942]
[1776335129411,44.31,74521.506,0.6,-0.0442,3e-05,7.19603]
[1776335133416,44.31,74540.622,0.6,-0.04368,3e-05,7.12921]
[1776335138421,44.32,74540.532,0.6,-0.04371,3e-05,7.13264]
[1776335143539,44.32,74521.938,0.6,-0.04423,3e-05,7.20014]
[1776335148544,44.33,74521.174,0.6,-0.04427,3e-05,7.20521]
[1776335154067,44.34,74519.916,0.6,-0.04433,3e-05,7.21246]
[1776335159103,44.34,74519.666,0.6,-0.04435,3e-05,7.21564]
[1776335164139,44.35,74525.604,0.6,-0.04421,3e-05,7.19729]
[1776335169173,44.35,74521.344,0.6,-0.04435,3e-05,7.21454]
[1776335174209,44.36,74520.496,0.6,-0.04439,3e-05,7.21977]
[1776335179244,44.36,74520.454,0.6,-0.0444,3e-05,7.22215]
[1776335184279,44.37,74519.278,0.6,-0.04445,3e-05,7.22846]
[1776335189313,44.37,74517.278,0.6,-0.04452,3e-05,7.23757]
[1776335194353,44.37,74519.844,0.6,-0.04446,3e-05,7.22826]
[1776335199595,44.38,74518.182,0.6,-0.04452,3e-05,7.23619]
[1776335205431,44.38,74522.576,0.6,-0.04442,3e-05,7.22341]
[1776335210466,44.39,74521.566,0.6,-0.04446,3e-05,7.2291]
[1776335212575,44.39,74521.304,0.6,-0.04447,3e-05,7.23044]
[1776335212608,44.39,74521.158,0.6,-0.04448,3e-05,7.23137]
[1776335214510,44.39,74521.158,0.6,-0.04448,3e-05,7.23125]
[1776335214547,44.39,74521.158,0.6,-0.04448,3e-05,7.23106]
[1776335215503,44.39,74503.564,0.6,-0.04496,3e-05,7.29314]
[1776335220538,44.39,74496.35,0.6,-0.04518,3e-05,7.32]
[1776335225573,44.4,74497.246,0.6,-0.04516,3e-05,7.31825]
[1776335230618,44.4,74485.0,0.6,-0.04551,3e-05,7.3627]
[1776335235633,44.4,74473.2,0.6,-0.04585,3e-05,7.40548]
[1776335236990,44.4,74470.93,0.6,-0.04591,3e-05,7.41368]
[1776335242639,44.4,74476.59,0.6,-0.04576,3e-05,7.39434]
[1776335248645,44.41,74490.49,0.6,-0.04538,3e-05,7.34619]
[1776335253650,44.41,74492.568,0.6,-0.04532,3e-05,7.33759]
[1776335258655,44.41,74496.916,0.6,-0.04521,3e-05,7.32349]
[1776335264663,44.42,74496.082,0.6,-0.04524,3e-05,7.32802]
[1776335269668,44.42,74493.612,0.6,-0.04532,3e-05,7.33799]
[1776335275674,44.42,74495.92,0.6,-0.04527,3e-05,7.33138]
[1776335278417,44.42,74496.28,0.6,-0.04526,3e-05,7.33062]
[1776335283683,44.43,74493.166,0.6,-0.04536,3e-05,7.34315]
[1776335288688,44.43,74488.456,0.6,-0.0455,3e-05,7.36082]
[1776335293693,44.43,74491.362,0.6,-0.04543,3e-05,7.3516]
[1776335298698,44.43,74476.432,0.6,-0.04585,3e-05,7.40542]
[1776335303703,44.43,74476.884,0.6,-0.04584,3e-05,7.40449]
[1776335308708,44.43,74468.54,0.6,-0.04608,3e-05,7.4347]
[1776335314208,44.44,74475.536,0.6,-0.04588,3e-05,7.40796]
[1776335319723,44.44,74478.492,0.6,-0.0458,3e-05,7.39815]
[1776335325287,44.44,74479.73,0.6,-0.04577,3e-05,7.39463]
[1776335330327,44.44,74479.8,0.6,-0.04578,3e-05,7.39516]
[1776335335362,44.44,74487.91,0.6,-0.04556,3e-05,7.36738]
[1776335340399,44.45,74488.742,0.6,-0.04554,3e-05,7.36541]
[1776335345434,44.45,74489.116,0.6,-0.04554,3e-05,7.36507]
[1776335350469,44.45,74489.592,0.6,-0.04553,3e-05,7.36436]
[1776335355759,44.45,74489.324,0.6,-0.04555,3e-05,7.36628]
[1776335361765,44.45,74489.404,0.6,-0.04555,3e-05,7.36714]
[1776335367590,44.46,74483.08,0.6,-0.04574,3e-05,7.39058]
[1776335372625,44.46,74481.264,0.6,-0.04578,3e-05,7.39526]
[1776335377781,44.46,74486.372,0.6,-0.04564,3e-05,7.37801]
[1776335383704,44.46,74483.606,0.6,-0.04573,3e-05,7.38878]
[1776335388739,44.46,74484.098,0.6,-0.04572,3e-05,7.3878]
[1776335393774,44.47,74483.522,0.6,-0.04574,3e-05,7.3906]
[1776335398802,44.47,74483.878,0.6,-0.04574,3e-05,7.39005]
[1776335403807,44.47,74479.338,0.6,-0.04587,3e-05,7.40693]
[1776335408812,44.47,74474.084,0.6,-0.04602,3e-05,7.42611]
[1776335413817,44.47,74474.696,0.6,-0.04601,3e-05,7.42439]
[1776335418822,44.47,74484.73,0.6,-0.04573,3e-05,7.38934]
[1776335423827,44.47,74480.71,0.6,-0.04585,3e-05,7.40431]
[1776335428832,44.47,74477.466,0.6,-0.04595,3e-05,7.41641]
[1776335433836,44.48,74479.648,0.6,-0.04588,3e-05,7.40674]
[1776335438841,44.48,74479.798,0.6,-0.04588,3e-05,7.40682]
[1776335443847,44.48,74480.716,0.6,-0.04585,3e-05,7.40418]
[1776335448852,44.48,74480.024,0.6,-0.04588,3e-05,7.40725]
[1776335453857,44.48,74479.814,0.6,-0.04589,3e-05,7.40858]
[1776335458862,44.48,74480.36,0.6,-0.04588,3e-05,7.40724]
[1776335463867,44.48,74480.652,0.6,-0.04587,3e-05,7.4068]
[1776335467328,44.48,74484.662,0.6,-0.04577,3e-05,7.39297]
[1776335467652,44.49,74484.662,0.6,-0.04577,3e-05,7.39312]
[1776335469335,44.48,74495.894,0.6,-0.04545,3e-05,7.35307]
[1776335469434,44.48,74495.894,0.6,-0.04545,3e-05,7.35282]
[1776335474878,44.49,74507.644,0.6,-0.04513,3e-05,7.31275]
[1776335479883,44.49,74509.248,0.6,-0.0451,3e-05,7.30849]
[1776335485414,44.49,74521.0,0.6,-0.04479,3e-05,7.26906]
[1776335490449,44.5,74530.376,0.6,-0.04454,3e-05,7.23808]
[1776335495483,44.5,74534.198,0.6,-0.04444,3e-05,7.22435]
[1776335500519,44.51,74539.444,0.6,-0.04431,3e-05,7.20825]
[1776335505554,44.51,74534.096,0.6,-0.04448,3e-05,7.22895]
[1776335510589,44.52,74527.272,0.6,-0.04468,3e-05,7.25465]
[1776335515624,44.52,74511.768,0.6,-0.04512,3e-05,7.31049]
[1776335520897,44.52,74506.6,0.6,-0.04527,3e-05,7.32964]
[1776335526702,44.52,74502.374,0.6,-0.0454,3e-05,7.34601]
[1776335531737,44.53,74495.648,0.6,-0.04559,3e-05,7.37068]
[1776335537779,44.53,74493.294,0.6,-0.04566,3e-05,7.37995]
[1776335542814,44.53,74496.034,0.6,-0.04559,3e-05,7.37112]
[1776335547850,44.53,74497.248,0.6,-0.04557,3e-05,7.36768]
[1776335552886,44.53,74497.516,0.6,-0.04555,3e-05,7.36514]
[1776335557921,44.54,74498.006,0.6,-0.04554,3e-05,7.36431]
[1776335562956,44.54,74499.262,0.6,-0.04552,3e-05,7.36081]
[1776335567990,44.54,74499.944,0.6,-0.0455,3e-05,7.35934]
[1776335573014,44.54,74500.48,0.6,-0.0455,3e-05,7.35839]
[1776335578019,44.54,74499.564,0.6,-0.04553,3e-05,7.3625]
[1776335583024,44.55,74501.626,0.6,-0.04548,3e-05,7.35617]
[1776335588029,44.55,74502.44,0.6,-0.04546,3e-05,7.35427]
[1776335593034,44.55,74496.122,0.6,-0.04565,3e-05,7.37746]
[1776335598039,44.55,74494.682,0.6,-0.04569,3e-05,7.3833]
[1776335605048,44.55,74488.14,0.6,-0.04588,3e-05,7.40724]
[1776335610056,44.55,74488.596,0.6,-0.04587,3e-05,7.40605]
[1776335615058,44.56,74482.694,0.6,-0.04603,3e-05,7.425]
[1776335620063,44.56,74489.208,0.6,-0.04585,3e-05,7.40243]
[1776335625069,44.56,74487.076,0.6,-0.04591,3e-05,7.41051]
[1776335630075,44.56,74486.51,0.6,-0.04593,3e-05,7.41301]
[1776335630334,44.56,74486.51,0.6,-0.04593,3e-05,7.41301]
[1776335631076,44.56,74487.128,0.6,-0.04591,3e-05,7.41041]
[1776335632166,44.56,74494.964,0.6,-0.04569,3e-05,7.3823]
[1776335633078,44.56,74500.678,0.6,-0.04553,3e-05,7.36229]
[1776335638083,44.56,74507.502,0.6,-0.04535,3e-05,7.33914]
[1776335643088,44.56,74502.758,0.6,-0.04549,3e-05,7.35691]
[1776335648093,44.56,74501.156,0.6,-0.04554,3e-05,7.36347]
[1776335653590,44.57,74498.422,0.6,-0.04562,3e-05,7.37411]
[1776335658625,44.57,74488.01,0.6,-0.04592,3e-05,7.41147]
[1776335663660,44.57,74486.482,0.6,-0.04597,3e-05,7.41734]
[1776335668695,44.57,74484.788,0.6,-0.04602,3e-05,7.42374]
[1776335674119,44.57,74484.514,0.6,-0.04601,3e-05,7.4226]
[1776335679772,44.57,74482.124,0.6,-0.04608,3e-05,7.43148]
[1776335681128,44.57,74482.124,0.6,-0.04608,3e-05,7.43148]
[1776335681889,44.57,74477.518,0.6,-0.04621,3e-05,7.44788]
[1776335681955,44.57,74477.518,0.6,-0.04621,3e-05,7.44788]
[1776335682552,44.57,74477.518,0.6,-0.04621,3e-05,7.44788]
[1776335683683,44.57,74477.518,0.6,-0.04621,3e-05,7.44733]
[1776335683799,44.57,74477.518,0.6,-0.04621,3e-05,7.44676]
[1776335685130,44.57,74459.48,0.6,-0.04672,3e-05,7.51101]
[1776335689620,44.57,74461.458,0.6,-0.04666,3e-05,7.50392]
[1776335689842,44.57,74461.458,0.6,-0.04666,3e-05,7.50396]
[1776335690280,44.57,74461.458,0.6,-0.04666,3e-05,7.50396]
[1776335690849,44.57,74461.458,0.6,-0.04666,3e-05,7.50404]
[1776335692863,44.57,74490.144,0.6,-0.04585,3e-05,7.40221]
[1776335698143,44.57,74493.172,0.6,-0.04577,3e-05,7.39212]
[1776335699031,44.57,74493.172,0.6,-0.04577,3e-05,7.39212]
[1776335704957,44.57,74508.604,0.6,-0.04535,3e-05,7.33895]
[1776335709992,44.58,74514.716,0.6,-0.04519,3e-05,7.31861]
[1776335715139,44.58,74503.162,0.6,-0.04552,3e-05,7.36009]
[1776335717256,44.58,74508.702,0.6,-0.04537,3e-05,7.34118]
[1776335718056,44.58,74508.702,0.6,-0.04537,3e-05,7.34092]
[1776335721078,44.58,74524.516,0.6,-0.04492,3e-05,7.28475]
[1776335726121,44.57,74523.93,0.6,-0.04493,3e-05,7.28577]
[1776335730474,44.57,74521.194,0.6,-0.045,3e-05,7.29449]
[1776335730651,44.57,74521.194,0.6,-0.045,3e-05,7.29449]
[1776335736181,44.57,74513.406,0.6,-0.04519,3e-05,7.31788]
[1776335736483,44.57,74513.406,0.6,-0.04519,3e-05,7.31788]
[1776335742186,44.57,74496.172,0.6,-0.04566,3e-05,7.37676]
[1776335747191,44.56,74498.72,0.6,-0.04557,3e-05,7.36605]
[1776335748334,44.56,74498.72,0.6,-0.04557,3e-05,7.36572]
[1776335754198,44.56,74500.258,0.6,-0.04551,3e-05,7.3583]
[1776335759203,44.55,74499.956,0.6,-0.04551,3e-05,7.35777]
[1776335759258,44.55,74499.956,0.6,-0.04551,3e-05,7.35777]
[1776335760618,44.55,74499.66,0.6,-0.04551,3e-05,7.35849]
[1776335761205,44.55,74499.452,0.6,-0.04552,3e-05,7.35941]
[1776335763207,44.55,74482.28,0.6,-0.046,3e-05,7.4204]
[1776335768212,44.55,74484.296,0.6,-0.04595,3e-05,7.41371]
[1776335773217,44.55,74477.236,0.6,-0.04615,3e-05,7.43911]
[1776335778222,44.56,74478.066,0.6,-0.04613,3e-05,7.43644]
[1776335783227,44.56,74475.73,0.6,-0.0462,3e-05,7.44497]
[1776335788232,44.56,74473.52,0.6,-0.04626,3e-05,7.453]
[1776335789987,44.56,74470.314,0.6,-0.04635,3e-05,7.46443]
[1776335796240,44.56,74457.986,0.6,-0.04669,3e-05,7.50562]
[1776335801245,44.56,74457.362,0.6,-0.0467,3e-05,7.50755]
[1776335806250,44.55,74456.06,0.6,-0.04674,3e-05,7.51191]
[1776335811255,44.55,74454.782,0.6,-0.04677,3e-05,7.51612]
[1776335816260,44.55,74452.268,0.6,-0.04684,3e-05,7.52472]
[1776335821265,44.55,74452.088,0.6,-0.04684,3e-05,7.52494]
[1776335826270,44.55,74450.822,0.6,-0.04687,3e-05,7.52901]
[1776335827361,44.55,74450.898,0.6,-0.04687,3e-05,7.52864]
[1776335827499,44.55,74450.898,0.6,-0.04687,3e-05,7.52864]
[1776335828276,44.55,74451.266,0.6,-0.04686,3e-05,7.52672]
[1776335829273,44.55,74468.668,0.6,-0.04636,3e-05,7.46405]
[1776335829652,44.55,74468.668,0.6,-0.04636,3e-05,7.46405]
[1776335835279,44.54,74474.352,0.6,-0.04617,3e-05,7.441]
[1776335840803,44.54,74472.17,0.6,-0.04622,3e-05,7.44645]
[1776335840822,44.54,74472.17,0.6,-0.04622,3e-05,7.44645]
[1776335840934,44.54,74472.17,0.6,-0.04621,3e-05,7.44598]
[1776335845968,44.54,74464.578,0.6,-0.04643,3e-05,7.47305]
[1776335851004,44.54,74460.952,0.6,-0.04652,3e-05,7.48339]
[1776335856041,44.54,74457.554,0.6,-0.04661,3e-05,7.4954]
[1776335861076,44.54,74454.506,0.6,-0.0467,3e-05,7.50603]
[1776335866111,44.53,74461.136,0.6,-0.04651,3e-05,7.48222]
[1776335871146,44.53,74460.54,0.6,-0.04652,3e-05,7.48427]
[1776335876182,44.53,74468.288,0.6,-0.04631,3e-05,7.45671]
[1776335881220,44.54,74473.85,0.6,-0.04615,3e-05,7.43716]
[1776335886257,44.54,74472.688,0.6,-0.04618,3e-05,7.44153]
[1776335891336,44.54,74471.06,0.6,-0.04623,3e-05,7.44753]
[1776335897334,44.54,74471.604,0.6,-0.04622,3e-05,7.44586]
[1776335902347,44.54,74464.788,0.6,-0.04641,3e-05,7.47015]
[1776335907352,44.54,74468.412,0.6,-0.04631,3e-05,7.45732]
[1776335912357,44.54,74476.774,0.6,-0.04606,3e-05,7.42532]
[1776335917362,44.54,74475.848,0.6,-0.04609,3e-05,7.42897]
[1776335922367,44.54,74478.9,0.6,-0.04601,3e-05,7.41851]
[1776335927371,44.54,74481.514,0.6,-0.04594,3e-05,7.40976]
[1776335932376,44.54,74472.536,0.6,-0.04619,3e-05,7.442]
[1776335937381,44.54,74473.364,0.6,-0.04617,3e-05,7.43928]
[1776335942386,44.54,74473.814,0.6,-0.04616,3e-05,7.43794]
[1776335947391,44.54,74476.162,0.6,-0.0461,3e-05,7.42992]
[1776335952396,44.54,74474.552,0.6,-0.04615,3e-05,7.43597]
[1776335957401,44.54,74472.662,0.6,-0.0462,3e-05,7.44295]
[1776335962406,44.54,74472.948,0.6,-0.04619,3e-05,7.44217]
[1776335967411,44.55,74476.676,0.6,-0.04609,3e-05,7.42921]
[1776335972416,44.55,74484.046,0.6,-0.04587,3e-05,7.40104]
[1776335977421,44.55,74481.78,0.6,-0.04594,3e-05,7.40963]
[1776335982426,44.55,74482.126,0.6,-0.04594,3e-05,7.40891]
[1776335987436,44.55,74486.936,0.6,-0.0458,3e-05,7.39242]
[1776335992441,44.55,74488.74,0.6,-0.04576,3e-05,7.38673]
[1776335998447,44.55,74489.178,0.6,-0.04575,3e-05,7.386]
[1776336004080,44.55,74489.252,0.6,-0.04576,3e-05,7.38657]
[1776336009115,44.56,74483.416,0.6,-0.04593,3e-05,7.40786]
[1776336014150,44.56,74484.074,0.6,-0.04591,3e-05,7.40605]
[1776336019185,44.56,74481.42,0.6,-0.04599,3e-05,7.41592]
[1776336024220,44.56,74481.002,0.6,-0.04601,3e-05,7.41783]
[1776336029255,44.56,74474.618,0.6,-0.04619,3e-05,7.44083]
[1776336034289,44.56,74474.494,0.6,-0.04618,3e-05,7.43902]
[1776336039325,44.56,74474.666,0.6,-0.04618,3e-05,7.43861]
[1776336044360,44.56,74477.124,0.6,-0.04611,3e-05,7.43007]
[1776336049397,44.56,74487.15,0.6,-0.04583,3e-05,7.39509]
[1776336054506,44.56,74490.134,0.6,-0.04575,3e-05,7.38519]
[1776336060481,44.57,74494.088,0.6,-0.04565,3e-05,7.37216]
[1776336062567,44.57,74494.64,0.6,-0.04564,3e-05,7.37053]
[1776336063502,44.57,74494.64,0.6,-0.04563,3e-05,7.37014]
[1776336064726,44.57,74486.796,0.6,-0.04585,3e-05,7.39747]
[1776336064728,44.57,74486.796,0.6,-0.04585,3e-05,7.39747]
[1776336068994,44.56,74480.532,0.6,-0.04601,3e-05,7.418]
[1776336069518,44.56,74480.57,0.6,-0.04601,3e-05,7.41744]
[1776336072521,44.56,74462.414,0.6,-0.04652,3e-05,7.48208]
[1776336077526,44.56,74455.466,0.6,-0.04672,3e-05,7.50658]
[1776336082531,44.56,74453.614,0.6,-0.04677,3e-05,7.51298]
[1776336087536,44.56,74451.106,0.6,-0.04684,3e-05,7.52154]
[1776336092541,44.56,74450.768,0.6,-0.04683,3e-05,7.51981]
[1776336097546,44.56,74450.462,0.6,-0.04683,3e-05,7.52049]
[1776336102551,44.56,74449.168,0.6,-0.04687,3e-05,7.52468]
[1776336107556,44.55,74449.21,0.6,-0.04686,3e-05,7.52408]
[1776336112560,44.55,74448.754,0.6,-0.04687,3e-05,7.52526]
[1776336117565,44.55,74446.276,0.6,-0.04694,3e-05,7.53366]
[1776336122570,44.55,74443.58,0.6,-0.04701,3e-05,7.54278]
[1776336122665,44.55,74443.58,0.6,-0.04701,3e-05,7.54278]
[1776336128576,44.55,74434.348,0.6,-0.04727,3e-05,7.57504]
[1776336133581,44.55,74431.34,0.6,-0.04735,3e-05,7.58498]
[1776336138586,44.55,74433.988,0.6,-0.04727,3e-05,7.57456]
[1776336143591,44.54,74434.088,0.6,-0.04726,3e-05,7.57336]
[1776336148596,44.54,74428.4,0.6,-0.04741,3e-05,7.59286]
[1776336153601,44.54,74431.54,0.6,-0.0473,3e-05,7.57813]
[1776336158606,44.54,74427.852,0.6,-0.0474,3e-05,7.59047]
[1776336164211,44.54,74426.854,0.6,-0.04742,3e-05,7.59288]
[1776336167539,44.53,74425.738,0.6,-0.04745,3e-05,7.5965]
[1776336173274,44.53,74427.768,0.6,-0.04738,3e-05,7.58783]
[1776336178310,44.53,74425.814,0.6,-0.04743,3e-05,7.5939]
[1776336183345,44.53,74423.504,0.6,-0.04749,3e-05,7.60116]
[1776336187001,44.53,74423.932,0.6,-0.04747,3e-05,7.59899]
[1776336192408,44.52,74423.242,0.6,-0.04748,3e-05,7.60023]
[1776336197650,44.52,74426.44,0.6,-0.04738,3e-05,7.58772]
[1776336203486,44.52,74434.834,0.6,-0.04713,3e-05,7.5566]
[1776336208521,44.52,74434.428,0.6,-0.04714,3e-05,7.55737]
[1776336213558,44.52,74433.41,0.6,-0.04715,3e-05,7.5578]
[1776336218592,44.51,74433.104,0.6,-0.04715,3e-05,7.55821]
[1776336223627,44.51,74435.866,0.6,-0.04707,3e-05,7.54764]
[1776336228663,44.51,74440.718,0.6,-0.04692,3e-05,7.52972]
[1776336233683,44.51,74442.128,0.6,-0.04688,3e-05,7.52424]
[1776336238688,44.51,74438.814,0.6,-0.04697,3e-05,7.53569]
[1776336241235,44.51,74436.064,0.6,-0.04705,3e-05,7.54534]
[1776336241691,44.51,74435.58,0.6,-0.04706,3e-05,7.54696]
[1776336242675,44.51,74435.58,0.6,-0.04706,3e-05,7.54696]
[1776336242692,44.51,74422.82,0.6,-0.04742,3e-05,7.59221]
[1776336242986,44.51,74422.82,0.6,-0.04742,3e-05,7.59221]
[1776336248701,44.5,74419.448,0.6,-0.04751,3e-05,7.6031]
[1776336253706,44.5,74426.804,0.6,-0.04729,3e-05,7.57567]
[1776336257552,44.5,74425.354,0.6,-0.04733,3e-05,7.58039]
[1776336262715,44.5,74429.042,0.6,-0.04722,3e-05,7.56617]
[1776336266196,44.5,74423.508,0.6,-0.04737,3e-05,7.58563]
[1776336271724,44.5,74419.928,0.6,-0.04745,3e-05,7.59483]
[1776336272625,44.5,74419.928,0.6,-0.04745,3e-05,7.59483]
[1776336277730,44.49,74411.672,0.6,-0.04768,3e-05,7.62327]
[1776336282735,44.49,74411.992,0.6,-0.04766,3e-05,7.62091]
[1776336282821,44.49,74411.992,0.6,-0.04766,3e-05,7.62091]
[1776336283552,44.49,74411.992,0.6,-0.04766,3e-05,7.62091]
[1776336289876,44.49,74414.328,0.6,-0.04758,3e-05,7.61086]
[1776336295748,44.48,74418.754,0.6,-0.04744,3e-05,7.59359]
[1776336300753,44.48,74420.534,0.6,-0.04739,3e-05,7.58626]
[1776336305758,44.48,74419.1,0.6,-0.04742,3e-05,7.5905]
[1776336310763,44.48,74422.234,0.6,-0.04732,3e-05,7.57829]
[1776336315768,44.48,74424.842,0.6,-0.04724,3e-05,7.56811]
[1776336320773,44.48,74423.17,0.6,-0.04728,3e-05,7.57337]
[1776336325778,44.47,74423.562,0.6,-0.04727,3e-05,7.57121]
[1776336331388,44.47,74422.194,0.6,-0.04728,3e-05,7.57267]
[1776336336424,44.47,74421.516,0.6,-0.0473,3e-05,7.57431]
[1776336341459,44.47,74419.664,0.6,-0.04734,3e-05,7.58016]
[1776336346493,44.47,74419.328,0.6,-0.04735,3e-05,7.58053]
[1776336351529,44.46,74420.352,0.6,-0.04731,3e-05,7.57602]
[1776336356564,44.46,74420.724,0.6,-0.04729,3e-05,7.57389]
[1776336361600,44.46,74421.338,0.6,-0.04727,3e-05,7.57091]
[1776336366635,44.46,74416.454,0.6,-0.0474,3e-05,7.58763]
[1776336368103,44.46,74416.388,0.6,-0.04741,3e-05,7.58769]
[1776336368885,44.46,74416.388,0.6,-0.0474,3e-05,7.58748]
[1776336370795,44.46,74416.388,0.6,-0.0474,3e-05,7.58726]
[1776336376705,44.45,74403.758,0.6,-0.04776,3e-05,7.63134]
[1776336381741,44.45,74401.268,0.6,-0.04782,3e-05,7.63906]
[1776336383781,44.45,74401.312,0.6,-0.04782,3e-05,7.63865]
[1776336385891,44.45,74408.576,0.6,-0.0476,3e-05,7.61167]
[1776336386839,44.45,74408.576,0.6,-0.0476,3e-05,7.61167]
[1776336392818,44.45,74410.632,0.6,-0.04751,3e-05,7.6003]
[1776336397853,44.44,74402.42,0.6,-0.04774,3e-05,7.62885]
[1776336402859,44.44,74402.542,0.6,-0.04773,3e-05,7.62718]
[1776336407864,44.44,74403.548,0.6,-0.04769,3e-05,7.62237]
[1776336412870,44.44,74403.638,0.6,-0.04768,3e-05,7.62089]
[1776336417875,44.43,74404.236,0.6,-0.04765,3e-05,7.61757]
[1776336422880,44.43,74407.562,0.6,-0.04755,3e-05,7.60445]
[1776336428886,44.43,74406.542,0.6,-0.04757,3e-05,7.60691]
[1776336433891,44.43,74405.062,0.6,-0.0476,3e-05,7.61124]
[1776336438896,44.42,74399.144,0.6,-0.04777,3e-05,7.63152]
[1776336443901,44.42,74401.646,0.6,-0.04768,3e-05,7.62128]
[1776336445581,44.42,74399.264,0.6,-0.04775,3e-05,7.62968]
[1776336446701,44.42,74399.264,0.6,-0.04775,3e-05,7.62943]
[1776336448685,44.42,74407.076,0.6,-0.04752,3e-05,7.60071]
[1776336449441,44.42,74407.076,0.6,-0.04752,3e-05,7.60071]
[1776336454914,44.42,74399.248,0.6,-0.04772,3e-05,7.62493]
[1776336459919,44.41,74399.596,0.6,-0.0477,3e-05,7.62253]
[1776336464924,44.41,74400.462,0.6,-0.04767,3e-05,7.61827]
[1776336469929,44.41,74393.5,0.6,-0.04786,3e-05,7.6423]
[1776336474934,44.41,74389.542,0.6,-0.04797,3e-05,7.65536]
[1776336479939,44.4,74380.928,0.6,-0.04821,3e-05,7.68521]
[1776336481450,44.4,74380.086,0.6,-0.04823,3e-05,7.68795]
[1776336481941,44.4,74378.184,0.6,-0.04828,3e-05,7.69455]
[1776336482059,44.4,74378.184,0.6,-0.04828,3e-05,7.69455]
[1776336482164,44.4,74378.184,0.6,-0.04828,3e-05,7.69455]
[1776336484024,44.4,74358.954,0.6,-0.04885,3e-05,7.76494]
[1776336485333,44.4,74349.076,0.6,-0.04914,3e-05,7.80117]
[1776336490954,44.4,74342.248,0.6,-0.04934,3e-05,7.82558]
[1776336495963,44.4,74340.13,0.6,-0.0494,3e-05,7.83267]
[1776336501601,44.4,74345.214,0.6,-0.04924,3e-05,7.81317]
[1776336504911,44.4,74343.256,0.6,-0.0493,3e-05,7.8201]
[1776336504928,44.4,74343.256,0.6,-0.0493,3e-05,7.8201]
[1776336504954,44.4,74343.256,0.6,-0.0493,3e-05,7.8201]
[1776336505000,44.4,74335.008,0.6,-0.04955,3e-05,7.85039]
[1776336507428,44.39,74327.822,0.6,-0.04976,3e-05,7.87652]
[1776336508324,44.39,74327.822,0.6,-0.04976,3e-05,7.87624]
[1776336508792,44.39,74327.822,0.6,-0.04976,3e-05,7.87624]
[1776336509841,44.39,74327.822,0.6,-0.04975,3e-05,7.87596]
[1776336511714,44.39,74327.822,0.6,-0.04973,3e-05,7.87299]
[1776336516984,44.38,74332.886,0.6,-0.04955,3e-05,7.85059]
[1776336520678,44.38,74332.9,0.6,-0.04955,3e-05,7.85002]
[1776336525779,44.38,74337.968,0.6,-0.04939,3e-05,7.8304]
[1776336530815,44.38,74336.206,0.6,-0.04944,3e-05,7.83616]
[1776336535854,44.38,74340.08,0.6,-0.04932,3e-05,7.8212]
[1776336540889,44.38,74342.322,0.6,-0.04924,3e-05,7.81237]
[1776336545924,44.38,74349.792,0.6,-0.04902,3e-05,7.7846]
[1776336550959,44.38,74349.962,0.6,-0.04901,3e-05,7.78365]
[1776336555994,44.38,74350.32,0.6,-0.049,3e-05,7.78202]
[1776336561030,44.37,74343.638,0.6,-0.04919,3e-05,7.80622]
[1776336563032,44.37,74326.504,0.6,-0.04971,3e-05,7.86921]
[1776336565447,44.36,74316.796,0.6,-0.04996,3e-05,7.90035]
[1776336570574,44.33,74310.652,0.6,-0.05004,3e-05,7.90984]
[1776336571747,44.33,74310.652,0.6,-0.05002,3e-05,7.90727]
[1776336577046,44.32,74314.068,0.6,-0.04986,3e-05,7.88611]
[1776336582053,44.31,74317.912,0.6,-0.04973,3e-05,7.87077]
[1776336587058,44.31,74323.854,0.6,-0.04955,3e-05,7.84792]
[1776336592063,44.31,74311.748,0.6,-0.0499,3e-05,7.89174]
[1776336597068,44.31,74312.036,0.6,-0.04989,3e-05,7.88953]
[1776336602073,44.31,74311.578,0.6,-0.04989,3e-05,7.89011]
[1776336607078,44.3,74313.402,0.6,-0.04983,3e-05,7.88226]
[1776336612082,44.3,74320.34,0.6,-0.04961,3e-05,7.85551]
[1776336617087,44.3,74336.608,0.6,-0.04912,3e-05,7.79473]
[1776336622092,44.3,74345.536,0.6,-0.04885,3e-05,7.76165]
[1776336627097,44.3,74348.48,0.6,-0.04876,3e-05,7.75083]
[1776336632102,44.3,74348.974,0.6,-0.04873,3e-05,7.74649]
[1776336637108,44.3,74348.002,0.6,-0.04876,3e-05,7.75011]
[1776336642113,44.3,74339.566,0.6,-0.04901,3e-05,7.78105]
[1776336647118,44.3,74337.52,0.6,-0.04907,3e-05,7.78829]
[1776336648225,44.3,74337.69,0.6,-0.04906,3e-05,7.78761]
[1776336649121,44.3,74337.526,0.6,-0.04907,3e-05,7.78863]
[1776336654126,44.3,74338.034,0.6,-0.04907,3e-05,7.78882]
[1776336659734,44.31,74339.332,0.6,-0.04905,3e-05,7.78655]
[1776336662544,44.31,74340.53,0.6,-0.04902,3e-05,7.78298]
[1776336663142,44.31,74340.878,0.6,-0.04901,3e-05,7.78165]
[1776336668797,44.31,74345.044,0.6,-0.04889,3e-05,7.76619]
[1776336673832,44.31,74346.392,0.6,-0.04885,3e-05,7.76112]
[1776336678867,44.31,74350.178,0.6,-0.04874,3e-05,7.74722]
[1776336683903,44.31,74351.978,0.6,-0.04868,3e-05,7.74067]
[1776336688938,44.31,74356.316,0.6,-0.04855,3e-05,7.72494]
[1776336693973,44.31,74361.322,0.6,-0.04839,3e-05,7.70437]
[1776336699007,44.31,74361.424,0.6,-0.04839,3e-05,7.7044]
[1776336699180,44.31,74361.424,0.6,-0.04839,3e-05,7.7044]
[1776336705064,44.31,74361.914,0.6,-0.04838,3e-05,7.70308]
[1776336710099,44.31,74365.262,0.6,-0.04829,3e-05,7.69129]
[1776336715134,44.32,74352.986,0.6,-0.04866,3e-05,7.73727]
[1776336720170,44.32,74355.084,0.6,-0.0486,3e-05,7.72969]
[1776336725204,44.32,74357.238,0.6,-0.04854,3e-05,7.72201]
[1776336730209,44.32,74362.766,0.6,-0.04838,3e-05,7.70275]
[1776336735214,44.32,74356.27,0.6,-0.04857,3e-05,7.7268]
[1776336740219,44.32,74359.104,0.6,-0.04849,3e-05,7.71668]
[1776336746225,44.32,74360.842,0.6,-0.04844,3e-05,7.71066]
[1776336751230,44.33,74371.768,0.6,-0.04815,3e-05,7.67298]
[1776336756235,44.34,74372.128,0.6,-0.04815,3e-05,7.67339]
[1776336761240,44.34,74370.56,0.6,-0.0482,3e-05,7.67971]
[1776336767246,44.34,74370.838,0.6,-0.0482,3e-05,7.67938]
[1776336772251,44.34,74367.344,0.6,-0.0483,3e-05,7.69262]
[1776336777256,44.34,74368.772,0.6,-0.04826,3e-05,7.68787]
[1776336782261,44.34,74368.538,0.6,-0.04828,3e-05,7.68924]
[1776336787266,44.34,74367.712,0.6,-0.0483,3e-05,7.69271]
[1776336792271,44.34,74371.598,0.6,-0.04819,3e-05,7.67899]
[1776336797276,44.34,74376.082,0.6,-0.04807,3e-05,7.6633]
[1776336802281,44.35,74372.11,0.6,-0.04819,3e-05,7.67843]
[1776336807286,44.35,74367.27,0.6,-0.04833,3e-05,7.69655]
[1776336812291,44.35,74372.858,0.6,-0.04816,3e-05,7.67411]
[1776336817296,44.35,74373.972,0.6,-0.04813,3e-05,7.67067]
[1776336823337,44.35,74387.228,0.6,-0.04775,3e-05,7.62341]
[1776336826178,44.35,74393.106,0.6,-0.04758,3e-05,7.60256]
[1776336826217,44.35,74393.106,0.6,-0.04758,3e-05,7.60256]
[1776336828397,44.35,74399.52,0.6,-0.0474,3e-05,7.58014]
[1776336834019,44.36,74405.736,0.6,-0.04724,3e-05,7.55947]
[1776336837246,44.36,74398.862,0.6,-0.04744,3e-05,7.58484]
[1776336839679,44.36,74392.956,0.6,-0.04762,3e-05,7.60694]
[1776336843494,44.36,74388.678,0.6,-0.04775,3e-05,7.62328]
[1776336844754,44.36,74388.678,0.6,-0.04775,3e-05,7.62347]
[1776336847289,44.36,74387.39,0.6,-0.04779,3e-05,7.62853]
[1776336853152,44.37,74391.198,0.6,-0.04769,3e-05,7.61609]
[1776336858187,44.37,74383.21,0.6,-0.04793,3e-05,7.64595]
[1776336863221,44.37,74385.18,0.6,-0.04788,3e-05,7.63962]
[1776336868256,44.37,74383.054,0.6,-0.04795,3e-05,7.64818]
[1776336873292,44.37,74384.904,0.6,-0.04788,3e-05,7.63976]
[1776336878395,44.38,74382.522,0.6,-0.04796,3e-05,7.64923]
[1776336884370,44.38,74384.86,0.6,-0.0479,3e-05,7.64171]
[1776336889405,44.38,74386.5,0.6,-0.04786,3e-05,7.63661]
[1776336894411,44.38,74384.86,0.6,-0.04791,3e-05,7.64341]
[1776336899419,44.38,74384.724,0.6,-0.04792,3e-05,7.64471]
[1776336904424,44.38,74383.808,0.6,-0.04796,3e-05,7.6488]
[1776336909429,44.39,74383.4,0.6,-0.04797,3e-05,7.65104]
[1776336914434,44.39,74383.412,0.6,-0.04798,3e-05,7.65174]
[1776336919439,44.39,74395.73,0.6,-0.04763,3e-05,7.60803]
[1776336920330,44.39,74395.73,0.6,-0.04763,3e-05,7.60803]
[1776336924361,44.39,74398.288,0.6,-0.04756,3e-05,7.59966]
[1776336929449,44.4,74399.212,0.6,-0.04754,3e-05,7.59772]
[1776336932233,44.4,74398.926,0.6,-0.04754,3e-05,7.5967]
[1776336935143,44.4,74407.74,0.6,-0.04729,3e-05,7.5656]
[1776336936455,44.4,74426.63,0.6,-0.04675,3e-05,7.49829]
[1776336936785,44.4,74426.63,0.6,-0.04675,3e-05,7.49829]
[1776336936855,44.4,74426.63,0.6,-0.04675,3e-05,7.49829]
[1776336936870,44.4,74426.63,0.6,-0.04675,3e-05,7.49829]
[1776336936926,44.4,74426.63,0.6,-0.04675,3e-05,7.49829]
[1776336937456,44.4,74433.656,0.6,-0.04655,3e-05,7.47309]
[1776336937642,44.4,74433.656,0.6,-0.04655,3e-05,7.47309]
[1776336938457,44.4,74436.382,0.6,-0.04648,3e-05,7.46378]
[1776336938650,44.4,74436.382,0.6,-0.04648,3e-05,7.46378]
[1776336938863,44.4,74436.382,0.6,-0.04648,3e-05,7.46378]
[1776336939458,44.4,74438.018,0.6,-0.04643,3e-05,7.45796]
[1776336940725,44.4,74437.214,0.6,-0.04645,3e-05,7.46088]
[1776336946465,44.4,74438.872,0.6,-0.04641,3e-05,7.45519]
[1776336951470,44.4,74436.098,0.6,-0.04649,3e-05,7.46532]
[1776336952456,44.4,74436.098,0.6,-0.04649,3e-05,7.46532]
[1776336957476,44.4,74427.78,0.6,-0.04673,3e-05,7.49503]
[1776336962481,44.4,74425.174,0.6,-0.0468,3e-05,7.50423]
[1776336966697,44.4,74425.708,0.6,-0.04678,3e-05,7.50217]
[1776336968562,44.4,74425.604,0.6,-0.04679,3e-05,7.50247]
[1776336974493,44.4,74420.484,0.6,-0.04693,3e-05,7.52057]
[1776336974927,44.4,74420.484,0.6,-0.04693,3e-05,7.52057]
[1776336980499,44.4,74416.08,0.6,-0.04706,3e-05,7.536]
[1776336981192,44.4,74416.08,0.6,-0.04706,3e-05,7.536]
[1776336982491,44.4,74416.08,0.6,-0.04705,3e-05,7.53591]
[1776336982501,44.4,74415.518,0.6,-0.04707,3e-05,7.53784]
[1776336988106,44.4,74407.718,0.6,-0.04731,3e-05,7.56772]
[1776336990352,44.4,74408.662,0.6,-0.04728,3e-05,7.56461]
[1776336992792,44.4,74409.616,0.6,-0.04725,3e-05,7.55953]
[1776336998176,44.41,74412.64,0.6,-0.04718,3e-05,7.55047]
[1776336999628,44.41,74412.158,0.6,-0.04719,3e-05,7.55252]
[1776337000519,44.41,74412.158,0.6,-0.04719,3e-05,7.55252]
[1776337009253,44.42,74411.786,0.6,-0.04723,3e-05,7.55684]
[1776337013376,44.42,74410.99,0.6,-0.04726,3e-05,7.56058]
[1776337014499,44.42,74410.99,0.6,-0.04726,3e-05,7.56086]
[1776337014533,44.42,74410.634,0.6,-0.04727,3e-05,7.56244]
[1776337018335,44.42,74411.256,0.6,-0.04725,3e-05,7.55993]
[1776337018435,44.42,74411.256,0.6,-0.04725,3e-05,7.55966]
[1776337023542,44.42,74410.846,0.6,-0.04727,3e-05,7.56258]
[1776337023892,44.42,74410.846,0.6,-0.04727,3e-05,7.56258]
[1776337028400,44.42,74409.406,0.6,-0.04732,3e-05,7.56889]
[1776337028462,44.42,74409.406,0.6,-0.04732,3e-05,7.56915]
[1776337034534,44.42,74408.516,0.6,-0.04734,3e-05,7.57158]
[1776337035478,44.42,74404.514,0.6,-0.04746,3e-05,7.58587]
[1776337035502,44.42,74404.514,0.6,-0.04746,3e-05,7.58569]
[1776337040559,44.42,74403.55,0.6,-0.04749,3e-05,7.59038]
[1776337041687,44.42,74403.55,0.6,-0.0475,3e-05,7.59062]
[1776337047566,44.43,74392.996,0.6,-0.04781,3e-05,7.62997]
[1776337052755,44.43,74390.918,0.6,-0.04787,3e-05,7.63584]
[1776337053566,44.43,74390.918,0.6,-0.04786,3e-05,7.63561]
[1776337055400,44.43,74402.126,0.6,-0.04754,3e-05,7.59479]
[1776337055502,44.43,74402.126,0.6,-0.04753,3e-05,7.59462]
[1776337056678,44.43,74403.686,0.6,-0.04749,3e-05,7.58921]
[1776337057575,44.43,74403.576,0.6,-0.04749,3e-05,7.58943]
[1776337060319,44.43,74403.452,0.6,-0.04749,3e-05,7.58951]
[1776337060420,44.43,74403.452,0.6,-0.04749,3e-05,7.58933]
[1776337060933,44.43,74403.452,0.6,-0.04749,3e-05,7.58933]
[1776337062910,44.43,74396.44,0.6,-0.0477,3e-05,7.61505]
[1776337063581,44.43,74376.346,0.6,-0.04829,3e-05,7.68822]
[1776337068586,44.43,74374.436,0.6,-0.04835,3e-05,7.69551]
[1776337070633,44.43,74374.788,0.6,-0.04834,3e-05,7.69436]
[1776337071589,44.43,74374.754,0.6,-0.04834,3e-05,7.69413]
[1776337076594,44.42,74372.314,0.6,-0.04839,3e-05,7.70127]
[1776337078589,44.42,74368.09,0.6,-0.04852,3e-05,7.71632]
[1776337078596,44.42,74367.344,0.6,-0.04853,3e-05,7.71866]
[1776337083601,44.42,74363.234,0.6,-0.04866,3e-05,7.73377]
[1776337088606,44.42,74364.168,0.6,-0.04863,3e-05,7.73039]
[1776337093611,44.42,74364.1,0.6,-0.04863,3e-05,7.7307]
[1776337096757,44.42,74369.512,0.6,-0.04847,3e-05,7.71098]
[1776337097556,44.42,74369.512,0.6,-0.04847,3e-05,7.71098]
[1776337100892,44.42,74372.28,0.6,-0.04839,3e-05,7.70067]
[1776337101619,44.42,74374.11,0.6,-0.04833,3e-05,7.69363]
[1776337103572,44.42,74377.674,0.6,-0.04822,3e-05,7.6803]
[1776337103621,44.42,74378.426,0.6,-0.0482,3e-05,7.67724]
[1776337105647,44.42,74380.754,0.6,-0.04813,3e-05,7.66897]
[1776337106472,44.42,74380.754,0.6,-0.04813,3e-05,7.66897]
[1776337106548,44.42,74380.754,0.6,-0.04813,3e-05,7.66909]
[1776337108499,44.42,74381.118,0.6,-0.04812,3e-05,7.66745]
[1776337108600,44.42,74381.118,0.6,-0.04812,3e-05,7.66715]
[1776337109508,44.42,74381.118,0.6,-0.04812,3e-05,7.66715]
[1776337109609,44.42,74381.118,0.6,-0.04812,3e-05,7.66726]
[1776337110744,44.42,74381.878,0.6,-0.04809,3e-05,7.66419]
[1776337111631,44.42,74381.82,0.6,-0.04808,3e-05,7.66199]
[1776337116516,44.42,74383.632,0.6,-0.04803,3e-05,7.6559]
[1776337118318,44.42,74371.992,0.6,-0.04838,3e-05,7.69854]
[1776337119361,44.42,74371.992,0.6,-0.04838,3e-05,7.69857]
[1776337119457,44.42,74371.992,0.6,-0.04838,3e-05,7.69859]
[1776337120733,44.42,74365.562,0.6,-0.04857,3e-05,7.7217]
[1776337121641,44.42,74365.768,0.6,-0.04856,3e-05,7.72098]
[1776337123030,44.42,74365.74,0.6,-0.04856,3e-05,7.72111]
[1776337123819,44.42,74365.226,0.6,-0.04858,3e-05,7.72301]
[1776337129649,44.42,74363.952,0.6,-0.04861,3e-05,7.72779]
[1776337134654,44.42,74353.792,0.6,-0.04892,3e-05,7.76493]
[1776337139659,44.42,74359.108,0.6,-0.04876,3e-05,7.74537]
[1776337144664,44.42,74359.192,0.6,-0.04875,3e-05,7.74499]
[1776337150246,44.42,74353.13,0.6,-0.04893,3e-05,7.76698]
[1776337155290,44.42,74343.41,0.6,-0.04922,3e-05,7.80229]
[1776337158280,44.42,74342.97,0.6,-0.04923,3e-05,7.8037]
[1776337163683,44.42,74339.996,0.6,-0.04931,3e-05,7.81393]
[1776337169388,44.41,74338.414,0.6,-0.04935,3e-05,7.81899]
[1776337174422,44.41,74337.006,0.6,-0.04938,3e-05,7.82095]
[1776337179457,44.41,74336.296,0.6,-0.04939,3e-05,7.82288]
[1776337183537,44.41,74328.76,0.6,-0.04962,3e-05,7.85018]
[1776337189528,44.41,74331.142,0.6,-0.04953,3e-05,7.84016]
[1776337194575,44.41,74332.314,0.6,-0.04949,3e-05,7.83505]
[1776337199611,44.41,74341.688,0.6,-0.04921,3e-05,7.79989]
[1776337200521,44.41,74341.688,0.6,-0.04921,3e-05,7.79989]
[1776337202914,44.4,74343.418,0.6,-0.04915,3e-05,7.79326]
[1776337208675,44.4,74351.448,0.6,-0.04891,3e-05,7.76296]
[1776337213714,44.4,74343.852,0.6,-0.04913,3e-05,7.79055]
[1776337218749,44.4,74348.868,0.6,-0.04898,3e-05,7.7718]
[1776337223757,44.4,74350.408,0.6,-0.04893,3e-05,7.76592]
[1776337228765,44.4,74344.796,0.6,-0.0491,3e-05,7.78619]
[1776337233770,44.4,74353.222,0.6,-0.04883,3e-05,7.75244]
[1776337238775,44.4,74353.216,0.6,-0.04883,3e-05,7.75238]
[1776337243780,44.4,74352.906,0.6,-0.04884,3e-05,7.7534]
[1776337248785,44.4,74353.148,0.6,-0.04883,3e-05,7.75241]
[1776337254791,44.4,74352.966,0.6,-0.04883,3e-05,7.75294]
[1776337259796,44.4,74351.628,0.6,-0.04887,3e-05,7.75773]
[1776337263773,44.4,74351.552,0.6,-0.04887,3e-05,7.75792]
[1776337268805,44.4,74354.816,0.6,-0.04878,3e-05,7.74586]
[1776337273809,44.4,74350.19,0.6,-0.04891,3e-05,7.76268]
[1776337275647,44.4,74350.024,0.6,-0.04892,3e-05,7.76325]
[1776337277276,44.4,74335.184,0.6,-0.04936,3e-05,7.81769]
[1776337277671,44.4,74335.184,0.6,-0.04936,3e-05,7.81769]
[1776337277772,44.4,74335.184,0.6,-0.04936,3e-05,7.81757]
[1776337282818,44.4,74338.35,0.6,-0.04928,3e-05,7.80768]
[1776337287823,44.41,74338.726,0.6,-0.04928,3e-05,7.8081]
[1776337292540,44.41,74348.472,0.6,-0.04899,3e-05,7.77125]
[1776337292618,44.41,74348.472,0.6,-0.04899,3e-05,7.77168]
[1776337297833,44.41,74353.43,0.6,-0.04884,3e-05,7.75331]
[1776337302838,44.41,74353.57,0.6,-0.04884,3e-05,7.75267]
[1776337307843,44.41,74353.37,0.6,-0.04884,3e-05,7.75329]
[1776337313410,44.41,74346.61,0.6,-0.04904,3e-05,7.77788]
[1776337317312,44.41,74347.234,0.6,-0.04902,3e-05,7.7754]
[1776337322473,44.41,74350.428,0.6,-0.04892,3e-05,7.76336]
[1776337327827,44.41,74349.122,0.6,-0.04896,3e-05,7.76797]
[1776337333244,44.41,74350.816,0.6,-0.04891,3e-05,7.76149]
[1776337335069,44.41,74351.168,0.6,-0.0489,3e-05,7.76007]
[1776337336572,44.41,74331.916,0.6,-0.04947,3e-05,7.83067]
[1776337337626,44.41,74331.916,0.6,-0.04947,3e-05,7.83067]
[1776337337728,44.4,74331.916,0.6,-0.04947,3e-05,7.83047]
[1776337343621,44.41,74329.79,0.6,-0.04955,3e-05,7.84014]
[1776337348656,44.41,74328.42,0.6,-0.0496,3e-05,7.84671]
[1776337353690,44.41,74327.494,0.6,-0.04962,3e-05,7.84903]
[1776337358725,44.42,74326.182,0.6,-0.04967,3e-05,7.8553]
[1776337363906,44.42,74325.32,0.6,-0.04971,3e-05,7.85988]
[1776337369804,44.42,74325.354,0.6,-0.04972,3e-05,7.86138]
[1776337374840,44.43,74325.968,0.6,-0.04972,3e-05,7.86046]
[1776337379922,44.43,74325.154,0.6,-0.04975,3e-05,7.86479]
[1776337384653,44.43,74324.67,0.6,-0.04977,3e-05,7.86762]
[1776337387930,44.44,74342.18,0.6,-0.04926,3e-05,7.80426]
[1776337392935,44.44,74338.67,0.6,-0.04938,3e-05,7.81891]
[1776337397660,44.44,74345.532,0.6,-0.04918,3e-05,7.7951]
[1776337397761,44.44,74345.532,0.6,-0.04919,3e-05,7.79548]
[1776337402945,44.44,74348.246,0.6,-0.0491,3e-05,7.78505]
[1776337408531,44.44,74349.282,0.6,-0.04907,3e-05,7.78093]
[1776337412691,44.44,74351.554,0.6,-0.04898,3e-05,7.76966]
[1776337417964,44.44,74349.076,0.6,-0.04905,3e-05,7.77837]
[1776337422969,44.44,74351.464,0.6,-0.04898,3e-05,7.7693]
[1776337427974,44.44,74349.01,0.6,-0.04905,3e-05,7.77805]
[1776337432979,44.44,74347.082,0.6,-0.0491,3e-05,7.78472]
[1776337437984,44.44,74349.012,0.6,-0.04904,3e-05,7.77724]
[1776337442989,44.44,74365.288,0.6,-0.04856,3e-05,7.71737]
[1776337444048,44.44,74365.288,0.6,-0.04856,3e-05,7.71741]
[1776337449996,44.44,74377.302,0.6,-0.04821,3e-05,7.6741]
[1776337455001,44.44,74374.624,0.6,-0.04829,3e-05,7.68432]
[1776337460008,44.44,74372.604,0.6,-0.04835,3e-05,7.69206]
[1776337463582,44.44,74371.868,0.6,-0.04838,3e-05,7.69493]
[1776337468359,44.44,74382.212,0.6,-0.04808,3e-05,7.65781]
[1776337469414,44.44,74381.228,0.6,-0.04811,3e-05,7.66151]
[1776337475553,44.44,74388.954,0.6,-0.04787,3e-05,7.63197]
[1776337480588,44.45,74387.998,0.6,-0.04791,3e-05,7.63624]
[1776337485623,44.45,74388.894,0.6,-0.04789,3e-05,7.6338]
[1776337490658,44.45,74392.958,0.6,-0.04778,3e-05,7.61994]
[1776337495388,44.45,74394.26,0.6,-0.04774,3e-05,7.61598]
[1776337495693,44.45,74394.26,0.6,-0.04774,3e-05,7.61579]
[1776337496049,44.45,74394.26,0.6,-0.04774,3e-05,7.61579]
[1776337496357,44.45,74394.26,0.6,-0.04774,3e-05,7.61579]
[1776337499276,44.45,74406.486,0.6,-0.04738,3e-05,7.57105]
[1776337503584,44.45,74405.146,0.6,-0.04742,3e-05,7.57524]
[1776337503748,44.45,74405.146,0.6,-0.04742,3e-05,7.57508]
[1776337506829,44.45,74402.032,0.6,-0.04751,3e-05,7.5868]
[1776337506876,44.45,74402.032,0.6,-0.04751,3e-05,7.58703]
[1776337507201,44.45,74402.032,0.6,-0.04751,3e-05,7.58703]
[1776337507777,44.45,74402.032,0.6,-0.04751,3e-05,7.58726]
[1776337508193,44.45,74402.032,0.6,-0.04751,3e-05,7.58726]
[1776337508784,44.45,74402.032,0.6,-0.04751,3e-05,7.58708]
[1776337509402,44.45,74402.032,0.6,-0.04751,3e-05,7.58708]
[1776337509861,44.45,74402.032,0.6,-0.04751,3e-05,7.58708]
[1776337509963,44.45,74402.032,0.6,-0.04751,3e-05,7.58732]
[1776337513071,44.45,74404.466,0.6,-0.04745,3e-05,7.57927]
[1776337513818,44.45,74404.466,0.6,-0.04745,3e-05,7.5791]
[1776337518853,44.45,74404.474,0.6,-0.04744,3e-05,7.57822]
[1776337523888,44.45,74398.892,0.6,-0.0476,3e-05,7.59745]
[1776337526883,44.45,74396.678,0.6,-0.04766,3e-05,7.60504]
[1776337526910,44.45,74396.678,0.6,-0.04766,3e-05,7.60482]
[1776337528227,44.45,74394.35,0.6,-0.04772,3e-05,7.61342]
[1776337528924,44.45,74394.35,0.6,-0.04772,3e-05,7.61315]
[1776337533958,44.44,74384.506,0.6,-0.04798,3e-05,7.64494]
[1776337539090,44.44,74388.22,0.6,-0.04787,3e-05,7.63015]
[1776337544095,44.44,74388.13,0.6,-0.04786,3e-05,7.62921]
[1776337550101,44.43,74388.03,0.6,-0.04785,3e-05,7.62807]
[1776337555106,44.43,74388.828,0.6,-0.04782,3e-05,7.62396]
[1776337560111,44.43,74388.988,0.6,-0.0478,3e-05,7.62217]
[1776337565116,44.43,74389.21,0.6,-0.04779,3e-05,7.62019]
[1776337570126,44.42,74390.756,0.6,-0.04773,3e-05,7.61344]
[1776337573816,44.42,74391.79,0.6,-0.0477,3e-05,7.60903]
[1776337574716,44.42,74391.79,0.6,-0.0477,3e-05,7.60885]
[1776337575629,44.42,74391.79,0.6,-0.0477,3e-05,7.6087]
[1776337576293,44.42,74391.79,0.6,-0.04769,3e-05,7.60855]
[1776337580274,44.42,74403.016,0.6,-0.04736,3e-05,7.56732]
[1776337584061,44.42,74403.08,0.6,-0.04736,3e-05,7.56665]
[1776337584898,44.42,74403.08,0.6,-0.04736,3e-05,7.56651]
[1776337586393,44.42,74403.06,0.6,-0.04735,3e-05,7.56629]
[1776337590574,44.42,74403.13,0.6,-0.04735,3e-05,7.56546]
[1776337596152,44.41,74396.858,0.6,-0.04751,3e-05,7.58462]
[1776337601157,44.41,74390.764,0.6,-0.04768,3e-05,7.60571]
[1776337606162,44.41,74395.886,0.6,-0.04752,3e-05,7.58614]
[1776337606845,44.41,74395.886,0.6,-0.04752,3e-05,7.58614]
[1776337607821,44.41,74395.886,0.6,-0.04752,3e-05,7.58597]
[1776337610396,44.41,74396.152,0.6,-0.04751,3e-05,7.58449]
[1776337616172,44.41,74397.592,0.6,-0.04746,3e-05,7.57825]
[1776337619954,44.4,74398.24,0.6,-0.04744,3e-05,7.57543]
[1776337626183,44.4,74401.168,0.6,-0.04734,3e-05,7.56382]
[1776337631188,44.4,74402.414,0.6,-0.0473,3e-05,7.55865]
[1776337636193,44.4,74402.16,0.6,-0.0473,3e-05,7.55892]
[1776337636198,44.4,74402.16,0.6,-0.0473,3e-05,7.55892]
[1776337639824,44.4,74391.84,0.6,-0.0476,3e-05,7.59577]
[1776337640098,44.4,74391.84,0.6,-0.0476,3e-05,7.59577]
[1776337640197,44.4,74389.712,0.6,-0.04766,3e-05,7.60328]
[1776337642129,44.4,74380.332,0.6,-0.04794,3e-05,7.63751]
[1776337642149,44.4,74380.332,0.6,-0.04794,3e-05,7.63763]
[1776337643799,44.4,74371.104,0.6,-0.04821,3e-05,7.67093]
[1776337643881,44.4,74371.104,0.6,-0.0482,3e-05,7.67059]
[1776337649206,44.4,74363.796,0.6,-0.04842,3e-05,7.69762]
[1776337653857,44.4,74366.066,0.6,-0.04834,3e-05,7.68709]
[1776337653958,44.4,74366.066,0.6,-0.04834,3e-05,7.68717]
[1776337656703,44.4,74365.588,0.6,-0.04835,3e-05,7.68823]
[1776337658907,44.4,74366.612,0.6,-0.04832,3e-05,7.68387]
[1776337659954,44.4,74366.612,0.6,-0.04831,3e-05,7.68361]
[1776337660861,44.39,74382.322,0.6,-0.04785,3e-05,7.62585]
[1776337665896,44.39,74378.784,0.6,-0.04794,3e-05,7.63746]
[1776337671233,44.39,74376.046,0.6,-0.04801,3e-05,7.64607]
[1776337676973,44.39,74378.58,0.6,-0.04792,3e-05,7.63527]
[1776337682243,44.38,74376.8,0.6,-0.04797,3e-05,7.64042]
[1776337688057,44.38,74367.502,0.6,-0.04823,3e-05,7.67246]
[1776337693092,44.38,74364.81,0.6,-0.04829,3e-05,7.68066]
[1776337698255,44.37,74363.458,0.6,-0.04832,3e-05,7.68395]
[1776337704170,44.37,74363.242,0.6,-0.04831,3e-05,7.68276]
[1776337705055,44.37,74363.242,0.6,-0.04831,3e-05,7.68276]
[1776337705177,44.37,74363.242,0.6,-0.04831,3e-05,7.68243]
[1776337710212,44.37,74362.732,0.6,-0.04833,3e-05,7.68476]
[1776337711039,44.37,74362.732,0.6,-0.04833,3e-05,7.68476]
[1776337712040,44.37,74362.732,0.6,-0.04831,3e-05,7.68233]
[1776337717261,44.37,74365.48,0.6,-0.04824,3e-05,7.6729]
[1776337722280,44.37,74361.186,0.6,-0.04837,3e-05,7.68902]
[1776337727288,44.37,74361.28,0.6,-0.04837,3e-05,7.6891]
[1776337731443,44.37,74361.474,0.6,-0.04836,3e-05,7.68871]
[1776337731908,44.37,74361.474,0.6,-0.04836,3e-05,7.68871]
[1776337734163,44.37,74366.156,0.6,-0.04822,3e-05,7.67139]
[1776337734802,44.37,74366.156,0.6,-0.04822,3e-05,7.67151]
[1776337736907,44.37,74367.79,0.6,-0.04818,3e-05,7.66574]
[1776337736939,44.37,74367.79,0.6,-0.04818,3e-05,7.66586]
[1776337738552,44.37,74367.02,0.6,-0.0482,3e-05,7.66836]
[1776337739300,44.37,74367.026,0.6,-0.0482,3e-05,7.66846]
[1776337744305,44.37,74361.506,0.6,-0.04837,3e-05,7.68908]
[1776337749310,44.37,74361.524,0.6,-0.04837,3e-05,7.68943]
[1776337754315,44.37,74361.514,0.6,-0.04837,3e-05,7.68987]
[1776337759320,44.38,74361.53,0.6,-0.04838,3e-05,7.69021]
[1776337764325,44.38,74361.228,0.6,-0.04839,3e-05,7.69172]
[1776337769330,44.38,74361.194,0.6,-0.04839,3e-05,7.69223]
[1776337771266,44.38,74361.184,0.6,-0.04839,3e-05,7.69234]
[1776337774335,44.38,74343.634,0.6,-0.0489,3e-05,7.75421]
[1776337779340,44.38,74343.062,0.6,-0.04892,3e-05,7.75621]
[1776337784346,44.38,74341.454,0.6,-0.04896,3e-05,7.76192]
[1776337789351,44.38,74342.85,0.6,-0.04892,3e-05,7.75662]
[1776337794356,44.38,74343.57,0.6,-0.0489,3e-05,7.75385]
[1776337799361,44.38,74344.464,0.6,-0.04887,3e-05,7.75046]
[1776337804366,44.38,74342.652,0.6,-0.04892,3e-05,7.757]
[1776337809371,44.38,74342.83,0.6,-0.04892,3e-05,7.7562]
[1776337814376,44.38,74344.4,0.6,-0.04887,3e-05,7.75032]
[1776337819381,44.38,74344.276,0.6,-0.04887,3e-05,7.7507]
[1776337825020,44.37,74344.74,0.6,-0.04886,3e-05,7.7489]
[1776337828309,44.37,74345.108,0.6,-0.04885,3e-05,7.74752]
[1776337829779,44.37,74344.952,0.6,-0.04885,3e-05,7.748]
[1776337832313,44.37,74329.752,0.6,-0.04929,3e-05,7.80118]
[1776337833485,44.37,74326.24,0.6,-0.04939,3e-05,7.81391]
[1776337837459,44.37,74328.21,0.6,-0.04933,3e-05,7.8062]
[1776337844153,44.37,74325.198,0.6,-0.04941,3e-05,7.8165]
[1776337849188,44.37,74325.634,0.6,-0.04939,3e-05,7.81427]
[1776337852577,44.37,74333.34,0.6,-0.04916,3e-05,7.78559]
[1776337858263,44.37,74337.828,0.6,-0.04903,3e-05,7.7688]
[1776337858831,44.37,74337.828,0.6,-0.04902,3e-05,7.76876]
[1776337863381,44.37,74347.636,0.6,-0.04873,3e-05,7.73273]
[1776337868333,44.37,74349.862,0.6,-0.04867,3e-05,7.72467]
[1776337869435,44.37,74349.862,0.6,-0.04867,3e-05,7.72471]
[1776337870668,44.37,74349.862,0.6,-0.04867,3e-05,7.72473]
[1776337871343,44.37,74349.862,0.6,-0.04866,3e-05,7.72437]
[1776337872940,44.37,74355.674,0.6,-0.04849,3e-05,7.70272]
[1776337873435,44.37,74357.588,0.6,-0.04843,3e-05,7.69537]
[1776337873952,44.37,74357.588,0.6,-0.04843,3e-05,7.69537]
[1776337874363,44.37,74357.588,0.6,-0.04843,3e-05,7.69544]
[1776337875707,44.37,74357.67,0.6,-0.04843,3e-05,7.6948]
[1776337876378,44.37,74357.67,0.6,-0.04843,3e-05,7.69488]
[1776337876673,44.37,74357.67,0.6,-0.04843,3e-05,7.69488]
[1776337877876,44.37,74357.67,0.6,-0.04843,3e-05,7.69497]
[1776337878255,44.37,74357.67,0.6,-0.04843,3e-05,7.69497]
[1776337878414,44.37,74357.67,0.6,-0.04843,3e-05,7.69497]
[1776337878440,44.37,74359.45,0.6,-0.04837,3e-05,7.68854]
[1776337879973,44.37,74359.45,0.6,-0.04837,3e-05,7.6882]
[1776337880410,44.37,74359.45,0.6,-0.04837,3e-05,7.68788]
[1776337885442,44.37,74361.708,0.6,-0.04831,3e-05,7.68011]
[1776337890460,44.37,74352.226,0.6,-0.04859,3e-05,7.7151]
[1776337895465,44.37,74344.174,0.6,-0.04882,3e-05,7.74217]
[1776337899288,44.37,74343.568,0.6,-0.04883,3e-05,7.74438]
[1776337904474,44.37,74348.134,0.6,-0.0487,3e-05,7.7277]
[1776337908335,44.37,74347.676,0.6,-0.04871,3e-05,7.72942]
[1776337910226,44.37,74347.058,0.6,-0.04873,3e-05,7.73173]
[1776337910228,44.37,74347.058,0.6,-0.04873,3e-05,7.73175]
[1776337912890,44.37,74354.858,0.6,-0.04849,3e-05,7.7024]
[1776337913365,44.37,74354.858,0.6,-0.04849,3e-05,7.7024]
[1776337913426,44.37,74354.858,0.6,-0.04849,3e-05,7.70248]
[1776337914559,44.37,74361.876,0.6,-0.04829,3e-05,7.67692]
[1776337917563,44.37,74366.756,0.6,-0.04815,3e-05,7.65948]
[1776337918361,44.37,74366.756,0.6,-0.04815,3e-05,7.65948]
[1776337918540,44.37,74366.756,0.6,-0.04815,3e-05,7.65963]
[1776337920166,44.37,74369.95,0.6,-0.04805,3e-05,7.64813]
[1776337920268,44.37,74369.95,0.6,-0.04806,3e-05,7.64828]
[1776337921027,44.37,74369.95,0.6,-0.04806,3e-05,7.64828]
[1776337921129,44.37,74369.95,0.6,-0.04805,3e-05,7.64801]
[1776337926495,44.37,74370.404,0.6,-0.04805,3e-05,7.64711]
[1776337931500,44.37,74372.704,0.6,-0.04798,3e-05,7.6395]
[1776337932840,44.37,74374.06,0.6,-0.04795,3e-05,7.63473]
[1776337933691,44.37,74373.902,0.6,-0.04795,3e-05,7.63548]
[1776337934738,44.37,74373.884,0.6,-0.04795,3e-05,7.63571]
[1776337935681,44.37,74373.866,0.6,-0.04796,3e-05,7.63594]
[1776337941511,44.37,74376.424,0.6,-0.04789,3e-05,7.62767]
[1776337945428,44.38,74377.46,0.6,-0.04786,3e-05,7.62445]
[1776337946088,44.38,74377.46,0.6,-0.04786,3e-05,7.62445]
[1776337951521,44.38,74371.932,0.6,-0.04802,3e-05,7.6432]
[1776337956526,44.38,74366.5,0.6,-0.04818,3e-05,7.66368]
[1776337961531,44.38,74362.86,0.6,-0.0483,3e-05,7.67749]
[1776337966536,44.38,74362.182,0.6,-0.04832,3e-05,7.68045]
[1776337971541,44.38,74359.466,0.6,-0.0484,3e-05,7.69081]
[1776337976546,44.38,74357.692,0.6,-0.04846,3e-05,7.69764]
[1776337981551,44.38,74357.33,0.6,-0.04847,3e-05,7.69928]
[1776337987557,44.38,74351.194,0.6,-0.04866,3e-05,7.722]
[1776337989713,44.38,74351.212,0.6,-0.04866,3e-05,7.72198]
[1776337996214,44.38,74351.076,0.6,-0.04866,3e-05,7.72266]
[1776337997540,44.38,74351.076,0.6,-0.04866,3e-05,7.72266]
[1776337998205,44.38,74349.858,0.6,-0.0487,3e-05,7.72714]
[1776337999540,44.38,74349.858,0.6,-0.0487,3e-05,7.72715]
[1776338004531,44.38,74332.724,0.6,-0.04921,3e-05,7.78979]
[1776338007169,44.38,74338.392,0.6,-0.04904,3e-05,7.76876]
[1776338012326,44.38,74338.992,0.6,-0.049,3e-05,7.76373]
[1776338017361,44.38,74340.934,0.6,-0.04894,3e-05,7.75643]
[1776338022395,44.38,74339.916,0.6,-0.04897,3e-05,7.76]
[1776338027598,44.38,74339.81,0.6,-0.04897,3e-05,7.7602]
[1776338033478,44.38,74341.696,0.6,-0.04891,3e-05,7.75309]
[1776338038609,44.38,74348.074,0.6,-0.04872,3e-05,7.7297]
[1776338043614,44.38,74349.402,0.6,-0.04869,3e-05,7.72491]
[1776338048618,44.38,74350.402,0.6,-0.04866,3e-05,7.72137]
[1776338053618,44.38,74350.692,0.6,-0.04865,3e-05,7.72044]
[1776338058628,44.38,74357.114,0.6,-0.04846,3e-05,7.69722]
[1776338063634,44.38,74357.208,0.6,-0.04846,3e-05,7.69721]
[1776338068639,44.38,74355.724,0.6,-0.04851,3e-05,7.70291]
[1776338073644,44.39,74356.128,0.6,-0.04848,3e-05,7.69918]
[1776338078649,44.39,74352.682,0.6,-0.04859,3e-05,7.71207]
[1776338084657,44.39,74352.818,0.6,-0.04859,3e-05,7.71181]
[1776338089662,44.39,74349.148,0.6,-0.0487,3e-05,7.72543]
[1776338094667,44.39,74348.664,0.6,-0.04871,3e-05,7.72726]
[1776338097422,44.39,74348.232,0.6,-0.04872,3e-05,7.72888]
[1776338102674,44.39,74350.51,0.6,-0.04866,3e-05,7.72063]
[1776338107679,44.39,74346.928,0.6,-0.04876,3e-05,7.73388]
[1776338112684,44.39,74346.974,0.6,-0.04876,3e-05,7.73374]
[1776338117689,44.39,74347.896,0.6,-0.04874,3e-05,7.7304]
[1776338122694,44.39,74351.858,0.6,-0.04862,3e-05,7.71597]
[1776338127699,44.39,74355.0,0.6,-0.04853,3e-05,7.70468]
[1776338132703,44.39,74353.152,0.6,-0.04857,3e-05,7.70913]
[1776338136447,44.39,74353.34,0.6,-0.04856,3e-05,7.70858]
[1776338138332,44.39,74353.378,0.6,-0.04856,3e-05,7.70853]
[1776338140851,44.39,74356.162,0.6,-0.04848,3e-05,7.69849]
[1776338146717,44.39,74360.834,0.6,-0.04835,3e-05,7.68194]
[1776338151722,44.39,74361.104,0.6,-0.04834,3e-05,7.68139]
[1776338157398,44.39,74360.708,0.6,-0.04836,3e-05,7.68336]
[1776338158313,44.39,74360.708,0.6,-0.04836,3e-05,7.68336]
[1776338163441,44.39,74355.082,0.6,-0.04853,3e-05,7.70434]
[1776338168476,44.39,74355.964,0.6,-0.04851,3e-05,7.70138]
[1776338173744,44.39,74357.264,0.6,-0.04847,3e-05,7.69694]
[1776338179749,44.4,74357.742,0.6,-0.04846,3e-05,7.6956]
[1776338185595,44.4,74356.164,0.6,-0.04851,3e-05,7.70174]
[1776338190074,44.4,74356.98,0.6,-0.04849,3e-05,7.69899]
[1776338195667,44.4,74343.428,0.6,-0.04887,3e-05,7.74612]
[1776338197931,44.4,74343.826,0.6,-0.04886,3e-05,7.74463]
[1776338204730,44.4,74345.358,0.6,-0.04882,3e-05,7.73895]
[1776338207300,44.4,74345.568,0.6,-0.04881,3e-05,7.73817]
[1776338208859,44.4,74345.568,0.6,-0.04881,3e-05,7.73805]
[1776338210207,44.4,74345.568,0.6,-0.04881,3e-05,7.73797]
[1776338215788,44.4,74339.514,0.6,-0.04899,3e-05,7.7598]
[1776338220794,44.4,74345.336,0.6,-0.04881,3e-05,7.73833]
[1776338225799,44.4,74350.314,0.6,-0.04866,3e-05,7.72013]
[1776338226962,44.4,74350.078,0.6,-0.04867,3e-05,7.72102]
[1776338232806,44.4,74345.132,0.6,-0.04882,3e-05,7.73918]
[1776338237812,44.4,74345.336,0.6,-0.04881,3e-05,7.73839]
[1776338242674,44.4,74345.286,0.6,-0.04881,3e-05,7.73856]
[1776338242899,44.4,74345.286,0.6,-0.04881,3e-05,7.73855]
[1776338244757,44.4,74357.484,0.6,-0.04845,3e-05,7.69392]
[1776338245682,44.4,74357.484,0.6,-0.04845,3e-05,7.69405]
[1776338246451,44.4,74357.484,0.6,-0.04845,3e-05,7.69419]
[1776338248265,44.4,74369.196,0.6,-0.04811,3e-05,7.6517]
[1776338253828,44.4,74364.668,0.6,-0.04823,3e-05,7.66645]
[1776338258833,44.4,74365.648,0.6,-0.04821,3e-05,7.66345]
[1776338263838,44.4,74365.288,0.6,-0.04823,3e-05,7.66533]
[1776338267372,44.4,74358.996,0.6,-0.04841,3e-05,7.68858]
[1776338272847,44.4,74355.29,0.6,-0.04853,3e-05,7.70245]
[1776338277851,44.4,74355.364,0.6,-0.04853,3e-05,7.70244]
[1776338278113,44.4,74355.364,0.6,-0.04853,3e-05,7.70244]
[1776338283857,44.4,74355.608,0.6,-0.04852,3e-05,7.70189]
[1776338288862,44.4,74354.998,0.6,-0.04854,3e-05,7.70437]
[1776338290790,44.4,74355.174,0.6,-0.04854,3e-05,7.70377]
[1776338295869,44.4,74354.466,0.6,-0.04856,3e-05,7.70665]
[1776338297351,44.4,74353.886,0.6,-0.04858,3e-05,7.70882]
[1776338299014,44.4,74346.918,0.6,-0.04878,3e-05,7.73438]
[1776338304878,44.4,74344.406,0.6,-0.04886,3e-05,7.74347]
[1776338307311,44.4,74344.582,0.6,-0.04885,3e-05,7.7428]
[1776338307409,44.4,74344.582,0.6,-0.04885,3e-05,7.7428]
[1776338312886,44.4,74343.598,0.6,-0.04887,3e-05,7.74374]
[1776338317891,44.4,74344.882,0.6,-0.04883,3e-05,7.73897]
[1776338323559,44.4,74346.328,0.6,-0.04878,3e-05,7.73366]
[1776338330607,44.4,74345.986,0.6,-0.04879,3e-05,7.73491]
[1776338333628,44.4,74346.6,0.6,-0.04878,3e-05,7.73266]
[1776338338664,44.4,74347.184,0.6,-0.04876,3e-05,7.73055]
[1776338343699,44.4,74347.594,0.6,-0.04875,3e-05,7.72908]
[1776338349741,44.4,74347.224,0.6,-0.04876,3e-05,7.73048]
[1776338354776,44.4,74350.33,0.6,-0.04867,3e-05,7.71917]
[1776338359813,44.4,74350.904,0.6,-0.04865,3e-05,7.7172]
[1776338364848,44.4,74345.384,0.6,-0.04882,3e-05,7.73744]
[1776338369883,44.4,74341.548,0.6,-0.04893,3e-05,7.75138]
[1776338374918,44.4,74341.102,0.6,-0.04893,3e-05,7.75032]
[1776338379953,44.4,74341.812,0.6,-0.0489,3e-05,7.7476]
[1776338384960,44.4,74339.452,0.6,-0.04897,3e-05,7.75612]
[1776338389965,44.4,74335.346,0.6,-0.04909,3e-05,7.77088]
[1776338394970,44.4,74333.714,0.6,-0.04914,3e-05,7.77656]
[1776338399975,44.4,74333.514,0.6,-0.04914,3e-05,7.77694]
[1776338404980,44.4,74346.678,0.6,-0.04875,3e-05,7.72836]
[1776338409985,44.4,74348.836,0.6,-0.04868,3e-05,7.72055]
[1776338414990,44.4,74347.546,0.6,-0.04872,3e-05,7.72537]
[1776338419995,44.4,74348.678,0.6,-0.04869,3e-05,7.72129]
[1776338425000,44.4,74348.582,0.6,-0.04869,3e-05,7.72174]
[1776338430005,44.4,74348.454,0.6,-0.0487,3e-05,7.72231]
[1776338435012,44.4,74348.14,0.6,-0.04869,3e-05,7.72101]
[1776338440020,44.4,74349.764,0.6,-0.04865,3e-05,7.71517]
[1776338445005,44.4,74357.424,0.6,-0.04842,3e-05,7.6874]
[1776338448275,44.4,74370.402,0.6,-0.04804,3e-05,7.64055]
[1776338448311,44.4,74370.402,0.6,-0.04804,3e-05,7.64055]
[1776338450978,44.4,74371.182,0.6,-0.04802,3e-05,7.63802]
[1776338455860,44.41,74370.744,0.6,-0.04804,3e-05,7.64039]
[1776338460807,44.41,74371.996,0.6,-0.04801,3e-05,7.63659]
[1776338463789,44.41,74371.032,0.6,-0.04804,3e-05,7.64055]
[1776338463881,44.41,74371.032,0.6,-0.04804,3e-05,7.64069]
[1776338464329,44.41,74371.032,0.6,-0.04804,3e-05,7.64069]
[1776338470050,44.41,74363.576,0.6,-0.04825,3e-05,7.66607]
[1776338475055,44.4,74364.018,0.6,-0.04822,3e-05,7.66291]
[1776338475061,44.4,74364.018,0.6,-0.04822,3e-05,7.66291]
[1776338481061,44.4,74362.116,0.6,-0.04826,3e-05,7.66796]
[1776338486714,44.39,74360.15,0.6,-0.04831,3e-05,7.67323]
[1776338490519,44.39,74359.324,0.6,-0.04832,3e-05,7.67527]
[1776338490558,44.39,74359.324,0.6,-0.04832,3e-05,7.67527]
[1776338494769,44.38,74341.544,0.6,-0.0488,3e-05,7.73297]
[1776338499805,44.38,74344.206,0.6,-0.0487,3e-05,7.7212]
[1776338505091,44.37,74347.028,0.6,-0.04861,3e-05,7.70896]
[1776338510330,44.37,74347.692,0.6,-0.04857,3e-05,7.70466]
[1776338515917,44.36,74348.746,0.6,-0.04852,3e-05,7.69862]
[1776338521103,44.36,74349.016,0.6,-0.0485,3e-05,7.69585]
[1776338526996,44.36,74349.628,0.6,-0.04847,3e-05,7.69152]
[1776338532031,44.35,74349.174,0.6,-0.04847,3e-05,7.69144]
[1776338537066,44.35,74346.954,0.6,-0.04852,3e-05,7.69778]
[1776338537219,44.35,74346.954,0.6,-0.04852,3e-05,7.69778]
[1776338543128,44.34,74346.992,0.6,-0.0485,3e-05,7.6955]
[1776338548133,44.34,74342.664,0.6,-0.04861,3e-05,7.70959]
[1776338553138,44.34,74344.866,0.6,-0.04852,3e-05,7.69715]
[1776338558143,44.33,74345.386,0.6,-0.04849,3e-05,7.69352]
[1776338563148,44.33,74346.28,0.6,-0.04845,3e-05,7.68854]
[1776338568153,44.33,74352.816,0.6,-0.04824,3e-05,7.66308]
[1776338568320,44.33,74352.816,0.6,-0.04824,3e-05,7.66308]
[1776338578163,44.32,74354.89,0.6,-0.04816,3e-05,7.65267]
[1776338583168,44.32,74350.882,0.6,-0.04827,3e-05,7.6659]
[1776338588174,44.31,74353.278,0.6,-0.04819,3e-05,7.65565]
[1776338593179,44.31,74353.616,0.6,-0.04817,3e-05,7.65303]
[1776338599184,44.31,74353.752,0.6,-0.04815,3e-05,7.65089]
[1776338604189,44.3,74353.552,0.6,-0.04814,3e-05,7.65027]
[1776338607172,44.3,74353.45,0.6,-0.04814,3e-05,7.6501]
[1776338616202,44.3,74352.914,0.6,-0.04812,3e-05,7.64686]
[1776338621207,44.29,74354.012,0.6,-0.04808,3e-05,7.64156]
[1776338626212,44.29,74354.0,0.6,-0.04807,3e-05,7.64033]
[1776338631217,44.29,74354.002,0.6,-0.04806,3e-05,7.63907]
[1776338636222,44.29,74354.076,0.6,-0.04805,3e-05,7.63756]
[1776338641227,44.28,74353.964,0.6,-0.04804,3e-05,7.63674]
[1776338646231,44.28,74354.02,0.6,-0.04803,3e-05,7.63531]
[1776338648492,44.28,74354.262,0.6,-0.04802,3e-05,7.63395]
[1776338649095,44.28,74354.262,0.6,-0.04802,3e-05,7.63395]
[1776338650080,44.28,74354.262,0.6,-0.04802,3e-05,7.63371]
[1776338652071,44.28,74367.67,0.6,-0.04762,3e-05,7.5845]
[1776338657215,44.28,74374.568,0.6,-0.04741,3e-05,7.55887]
[1776338658323,44.28,74373.912,0.6,-0.04743,3e-05,7.56101]
[1776338663954,44.27,74372.558,0.6,-0.04747,3e-05,7.56518]
[1776338668989,44.27,74376.72,0.6,-0.04734,3e-05,7.54956]
[1776338674025,44.27,74376.06,0.6,-0.04734,3e-05,7.54891]
[1776338679061,44.27,74363.854,0.6,-0.04769,3e-05,7.59253]
[1776338684097,44.27,74358.82,0.6,-0.04783,3e-05,7.60989]
[1776338689132,44.27,74355.882,0.6,-0.04791,3e-05,7.61955]
[1776338694167,44.26,74352.476,0.6,-0.048,3e-05,7.63081]
[1776338699204,44.26,74352.488,0.6,-0.04799,3e-05,7.6296]
[1776338705293,44.26,74352.814,0.6,-0.04797,3e-05,7.62704]
[1776338711288,44.26,74351.87,0.6,-0.04799,3e-05,7.6291]
[1776338713821,44.25,74348.612,0.6,-0.04808,3e-05,7.64051]
[1776338719307,44.25,74353.956,0.6,-0.04791,3e-05,7.61957]
[1776338720894,44.25,74354.016,0.6,-0.04791,3e-05,7.61914]
[1776338724775,44.25,74356.144,0.6,-0.04784,3e-05,7.61056]
[1776338728428,44.25,74369.128,0.6,-0.04745,3e-05,7.56265]
[1776338728632,44.25,74369.128,0.6,-0.04745,3e-05,7.56265]
[1776338729625,44.25,74369.712,0.6,-0.04744,3e-05,7.56041]
[1776338731793,44.25,74364.468,0.6,-0.04757,3e-05,7.57668]
[1776338736790,44.25,74360.23,0.6,-0.04769,3e-05,7.59126]
[1776338742334,44.24,74358.648,0.6,-0.04773,3e-05,7.59598]
[1776338747339,44.24,74359.7,0.6,-0.04769,3e-05,7.5913]
[1776338752344,44.24,74361.58,0.6,-0.04763,3e-05,7.58366]
[1776338757349,44.24,74362.472,0.6,-0.0476,3e-05,7.57966]
[1776338762354,44.24,74365.346,0.6,-0.04751,3e-05,7.56855]
[1776338768361,44.23,74363.998,0.6,-0.04754,3e-05,7.57266]
[1776338773366,44.23,74363.094,0.6,-0.04756,3e-05,7.57526]
[1776338778371,44.23,74362.574,0.6,-0.04757,3e-05,7.57646]
[1776338783376,44.23,74354.78,0.6,-0.0478,3e-05,7.60405]
[1776338788381,44.23,74355.032,0.6,-0.04778,3e-05,7.60221]
[1776338793386,44.23,74355.652,0.6,-0.04774,3e-05,7.59654]
[1776338798391,44.22,74356.12,0.6,-0.04772,3e-05,7.59399]
[1776338803397,44.22,74363.274,0.6,-0.04751,3e-05,7.56723]
[1776338808402,44.22,74363.8,0.6,-0.04749,3e-05,7.56472]
[1776338813407,44.22,74363.55,0.6,-0.04749,3e-05,7.56504]
[1776338819038,44.22,74360.422,0.6,-0.04757,3e-05,7.57565]
[1776338824073,44.22,74359.53,0.6,-0.04759,3e-05,7.5782]
[1776338829108,44.22,74359.242,0.6,-0.0476,3e-05,7.57854]
[1776338834428,44.21,74358.98,0.6,-0.0476,3e-05,7.57879]
[1776338840434,44.21,74358.564,0.6,-0.0476,3e-05,7.57946]
[1776338846227,44.21,74365.69,0.6,-0.04739,3e-05,7.55281]
[1776338851262,44.21,74365.364,0.6,-0.04738,3e-05,7.55097]
[1776338856297,44.21,74363.582,0.6,-0.04743,3e-05,7.55692]
[1776338861455,44.21,74362.15,0.6,-0.04747,3e-05,7.56158]
[1776338867461,44.21,74361.364,0.6,-0.04748,3e-05,7.56377]
[1776338873417,44.2,74355.554,0.6,-0.04765,3e-05,7.58407]
[1776338878451,44.2,74356.42,0.6,-0.04762,3e-05,7.58021]
[1776338883477,44.2,74360.996,0.6,-0.04748,3e-05,7.56293]
[1776338888482,44.2,74367.298,0.6,-0.04729,3e-05,7.53964]
[1776338893487,44.2,74368.218,0.6,-0.04726,3e-05,7.53594]
[1776338893780,44.2,74368.218,0.6,-0.04726,3e-05,7.53594]
[1776338897340,44.2,74369.536,0.6,-0.04722,3e-05,7.53097]
[1776338902496,44.2,74363.498,0.6,-0.04739,3e-05,7.55238]
[1776338902654,44.2,74363.498,0.6,-0.04739,3e-05,7.55238]
[1776338908505,44.2,74362.896,0.6,-0.04741,3e-05,7.554]
[1776338913510,44.2,74367.006,0.6,-0.04727,3e-05,7.53611]
[1776338916147,44.2,74370.326,0.6,-0.04717,3e-05,7.52396]
[1776338917113,44.2,74370.326,0.6,-0.04717,3e-05,7.52391]
[1776338917834,44.2,74370.326,0.6,-0.04717,3e-05,7.52387]
[1776338918526,44.2,74371.012,0.6,-0.04715,3e-05,7.52134]
[1776338919265,44.2,74371.012,0.6,-0.04715,3e-05,7.52134]
[1776338922944,44.19,74372.122,0.6,-0.04712,3e-05,7.51715]
[1776338923632,44.19,74372.142,0.6,-0.04712,3e-05,7.51705]
[1776338929526,44.19,74373.878,0.6,-0.04706,3e-05,7.51056]
[1776338930885,44.19,74373.888,0.6,-0.04706,3e-05,7.5105]
[1776338934552,44.19,74375.75,0.6,-0.04701,3e-05,7.50368]
[1776338935302,44.19,74375.75,0.6,-0.04701,3e-05,7.50368]
[1776338936155,44.19,74375.75,0.6,-0.04701,3e-05,7.50369]
[1776338938156,44.19,74384.44,0.6,-0.04676,3e-05,7.47235]
[1776338943541,44.19,74385.552,0.6,-0.04673,3e-05,7.46858]
[1776338943967,44.19,74385.552,0.6,-0.04673,3e-05,7.46858]
[1776338945015,44.19,74386.276,0.6,-0.04671,3e-05,7.46602]
[1776338947935,44.19,74380.988,0.6,-0.04686,3e-05,7.48515]
[1776338949407,44.19,74380.514,0.6,-0.04687,3e-05,7.48687]
[1776338954552,44.2,74383.21,0.6,-0.0468,3e-05,7.47727]
[1776338960558,44.2,74384.56,0.6,-0.04676,3e-05,7.47259]
[1776338962316,44.2,74384.59,0.6,-0.04676,3e-05,7.47252]
[1776338963866,44.2,74386.822,0.6,-0.04669,3e-05,7.46456]
[1776338965010,44.2,74390.7,0.6,-0.04658,3e-05,7.45065]
[1776338967083,44.2,74392.67,0.6,-0.04653,3e-05,7.44372]
[1776338972307,44.2,74395.834,0.6,-0.04643,3e-05,7.4303]
[1776338972476,44.2,74395.834,0.6,-0.04643,3e-05,7.4303]
[1776338974108,44.2,74396.59,0.6,-0.04641,3e-05,7.4278]
[1776338977314,44.2,74405.034,0.6,-0.04617,3e-05,7.39792]
[1776338982581,44.2,74409.212,0.6,-0.04606,3e-05,7.38398]
[1776338982790,44.2,74409.212,0.6,-0.04606,3e-05,7.38398]
[1776338984065,44.2,74409.212,0.6,-0.04606,3e-05,7.38416]
[1776338984115,44.2,74409.212,0.6,-0.04606,3e-05,7.38416]
[1776338989588,44.2,74418.368,0.6,-0.04581,3e-05,7.35271]
[1776338992095,44.21,74418.368,0.6,-0.04581,3e-05,7.35317]
[1776338998296,44.21,74428.668,0.6,-0.04553,3e-05,7.31836]
[1776339000781,44.21,74424.866,0.6,-0.04564,3e-05,7.33241]
[1776339003633,44.21,74420.662,0.6,-0.04577,3e-05,7.34811]
[1776339006664,44.21,74423.168,0.6,-0.0457,3e-05,7.33991]
[1776339006945,44.21,74423.168,0.6,-0.0457,3e-05,7.33991]
[1776339014408,44.22,74418.734,0.6,-0.04584,3e-05,7.35752]
[1776339019443,44.22,74431.778,0.6,-0.04548,3e-05,7.31235]
[1776339024479,44.22,74435.054,0.6,-0.0454,3e-05,7.30227]
[1776339029519,44.23,74432.752,0.6,-0.04548,3e-05,7.31194]
[1776339034556,44.23,74431.962,0.6,-0.0455,3e-05,7.31369]
[1776339039591,44.23,74430.838,0.6,-0.04554,3e-05,7.31911]
[1776339044626,44.24,74432.94,0.6,-0.04549,3e-05,7.31308]
[1776339049650,44.24,74426.258,0.6,-0.04569,3e-05,7.33818]
[1776339054656,44.24,74421.75,0.6,-0.04583,3e-05,7.35547]
[1776339060662,44.24,74421.49,0.6,-0.04585,3e-05,7.35771]
[1776339065667,44.25,74412.496,0.6,-0.04611,3e-05,7.39084]
[1776339068681,44.25,74409.928,0.6,-0.04619,3e-05,7.40046]
[1776339069124,44.25,74409.928,0.6,-0.04619,3e-05,7.40046]
[1776339070499,44.25,74406.218,0.6,-0.0463,3e-05,7.41388]
[1776339073325,44.25,74405.92,0.6,-0.04631,3e-05,7.41527]
[1776339078680,44.25,74412.5,0.6,-0.04613,3e-05,7.39258]
[1776339083685,44.25,74409.39,0.6,-0.04622,3e-05,7.40441]
[1776339088690,44.25,74408.0,0.6,-0.04626,3e-05,7.41004]
[1776339093695,44.26,74408.1,0.6,-0.04625,3e-05,7.40782]
[1776339098700,44.26,74409.24,0.6,-0.04622,3e-05,7.40439]
[1776339103705,44.26,74410.848,0.6,-0.04618,3e-05,7.39934]
[1776339108710,44.26,74411.984,0.6,-0.04616,3e-05,7.39601]
[1776339114717,44.26,74413.574,0.6,-0.04612,3e-05,7.39123]
[1776339119722,44.26,74411.004,0.6,-0.0462,3e-05,7.40115]
[1776339124725,44.26,74410.344,0.6,-0.04622,3e-05,7.40421]
[1776339129730,44.27,74410.296,0.6,-0.04623,3e-05,7.40504]
[1776339134735,44.27,74409.87,0.6,-0.04625,3e-05,7.40722]
[1776339139740,44.27,74409.156,0.6,-0.04627,3e-05,7.41042]
[1776339144745,44.27,74408.786,0.6,-0.04629,3e-05,7.41235]
[1776339145378,44.27,74408.786,0.6,-0.04629,3e-05,7.41235]
[1776339145645,44.27,74408.786,0.6,-0.04629,3e-05,7.41235]
[1776339147915,44.27,74394.64,0.6,-0.0467,3e-05,7.46343]
[1776339149735,44.27,74390.286,0.6,-0.04682,3e-05,7.47913]
[1776339151316,44.27,74391.222,0.6,-0.04679,3e-05,7.47578]
[1776339151849,44.27,74391.222,0.6,-0.04678,3e-05,7.47329]
[1776339153409,44.27,74391.222,0.6,-0.04678,3e-05,7.47334]
[1776339158764,44.27,74399.554,0.6,-0.04654,3e-05,7.44375]
[1776339164463,44.27,74400.292,0.6,-0.04653,3e-05,7.44152]
[1776339169770,44.27,74395.608,0.6,-0.04666,3e-05,7.4586]
[1776339172658,44.27,74395.644,0.6,-0.04666,3e-05,7.45856]
[1776339178779,44.27,74397.152,0.6,-0.04662,3e-05,7.45347]
[1776339183915,44.27,74397.85,0.6,-0.0466,3e-05,7.45123]
[1776339189790,44.28,74398.788,0.6,-0.04658,3e-05,7.4482]
[1776339194795,44.28,74398.872,0.6,-0.04658,3e-05,7.44821]
[1776339200717,44.28,74398.77,0.6,-0.04658,3e-05,7.44893]
[1776339202653,44.28,74398.822,0.6,-0.04658,3e-05,7.4488]
[1776339205923,44.28,74398.822,0.6,-0.04659,3e-05,7.44928]
[1776339207188,44.28,74398.822,0.6,-0.04659,3e-05,7.44944]
[1776339209783,44.28,74415.16,0.6,-0.04612,3e-05,7.39131]
[1776339215298,44.28,74413.592,0.6,-0.04616,3e-05,7.39514]
[1776339220821,44.28,74411.006,0.6,-0.04624,3e-05,7.40519]
[1776339222755,44.28,74410.676,0.6,-0.04625,3e-05,7.4065]
[1776339227828,44.28,74411.444,0.6,-0.04623,3e-05,7.40451]
[1776339228475,44.28,74411.444,0.6,-0.04623,3e-05,7.40451]
[1776339228969,44.29,74411.444,0.6,-0.04624,3e-05,7.40464]
[1776339234099,44.29,74415.84,0.6,-0.04611,3e-05,7.3896]
[1776339237400,44.29,74416.378,0.6,-0.0461,3e-05,7.38815]
[1776339237498,44.29,74416.378,0.6,-0.0461,3e-05,7.38815]
[1776339237511,44.29,74416.378,0.6,-0.0461,3e-05,7.38815]
[1776339238839,44.29,74437.674,0.6,-0.0455,3e-05,7.31272]
[1776339239736,44.29,74437.674,0.6,-0.0455,3e-05,7.31272]
[1776339240752,44.29,74437.674,0.6,-0.0455,3e-05,7.31302]
[1776339242625,44.29,74440.724,0.6,-0.04542,3e-05,7.30278]
[1776339242727,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339243321,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339243478,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339243629,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339244011,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339244079,44.29,74440.724,0.6,-0.04543,3e-05,7.30308]
[1776339245409,44.29,74442.13,0.6,-0.04538,3e-05,7.29789]
[1776339245911,44.29,74453.968,0.6,-0.04505,3e-05,7.25585]
[1776339246638,44.29,74453.968,0.6,-0.04505,3e-05,7.25585]
[1776339246836,44.29,74453.968,0.6,-0.04505,3e-05,7.25585]
[1776339247361,44.29,74453.968,0.6,-0.04505,3e-05,7.25578]
[1776339249221,44.29,74453.968,0.6,-0.04505,3e-05,7.25571]
[1776339249722,44.29,74453.968,0.6,-0.04505,3e-05,7.25571]
[1776339249856,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339250173,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339250196,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339250523,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339250577,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339251228,44.29,74470.9,0.6,-0.04458,3e-05,7.19601]
[1776339252350,44.29,74479.048,0.6,-0.04435,3e-05,7.16739]
[1776339252758,44.29,74479.048,0.6,-0.04435,3e-05,7.16739]
[1776339252862,44.29,74479.048,0.6,-0.04435,3e-05,7.16743]
[1776339254265,44.29,74488.488,0.6,-0.04409,3e-05,7.13447]
[1776339254330,44.29,74488.488,0.6,-0.04409,3e-05,7.13447]
[1776339254792,44.29,74488.488,0.6,-0.04409,3e-05,7.13447]
[1776339255075,44.29,74488.488,0.6,-0.04409,3e-05,7.13453]
[1776339256021,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339256452,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339256467,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339256513,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339256729,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339257002,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339257296,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339257344,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339257804,44.29,74490.608,0.6,-0.04403,3e-05,7.1272]
[1776339258039,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258080,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258149,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258226,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258393,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258487,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258667,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339258740,44.29,74489.132,0.6,-0.04408,3e-05,7.13242]
[1776339259309,44.29,74489.132,0.6,-0.04408,3e-05,7.1325]
[1776339259743,44.29,74489.132,0.6,-0.04408,3e-05,7.1325]
[1776339260004,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260050,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260050,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260278,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260336,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260456,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260500,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260628,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339260722,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339261058,44.29,74497.624,0.6,-0.04385,3e-05,7.10414]
[1776339261868,44.29,74511.98,0.6,-0.04347,3e-05,7.05486]
[1776339262494,44.29,74511.98,0.6,-0.04347,3e-05,7.05486]
[1776339262926,44.3,74512.796,0.6,-0.04345,3e-05,7.05249]
[1776339263673,44.3,74512.796,0.6,-0.04345,3e-05,7.05249]
[1776339263910,44.3,74512.796,0.6,-0.04345,3e-05,7.05249]
[1776339265660,44.3,74512.796,0.6,-0.04346,3e-05,7.05403]
[1776339265871,44.3,74475.428,0.6,-0.04448,3e-05,7.18442]
[1776339268874,44.3,74458.21,0.6,-0.04496,3e-05,7.24472]
[1776339271520,44.3,74457.37,0.6,-0.04498,3e-05,7.24744]
[1776339276882,44.3,74445.886,0.6,-0.04528,3e-05,7.28466]
[1776339278748,44.3,74445.786,0.6,-0.04529,3e-05,7.28483]
[1776339283889,44.29,74452.032,0.6,-0.0451,3e-05,7.26181]
[1776339288894,44.29,74449.38,0.6,-0.04517,3e-05,7.2704]
[1776339291386,44.29,74449.24,0.6,-0.04517,3e-05,7.27057]
[1776339296902,44.29,74442.046,0.6,-0.04537,3e-05,7.29505]
[1776339297997,44.29,74442.046,0.6,-0.04537,3e-05,7.29505]
[1776339298213,44.29,74440.896,0.6,-0.0454,3e-05,7.29892]
[1776339298539,44.29,74440.896,0.6,-0.0454,3e-05,7.29892]
[1776339298903,44.29,74440.896,0.6,-0.0454,3e-05,7.29892]
[1776339298949,44.29,74440.896,0.6,-0.0454,3e-05,7.29892]
[1776339299906,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339300292,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339300911,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339301001,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339301331,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339301899,44.29,74463.51,0.6,-0.04476,3e-05,7.21877]
[1776339303001,44.29,74463.51,0.6,-0.04476,3e-05,7.21871]
[1776339303034,44.29,74463.51,0.6,-0.04476,3e-05,7.21871]
[1776339303914,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339304384,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339304613,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339304643,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339304851,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339305377,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339305419,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339305428,44.29,74482.668,0.6,-0.04423,3e-05,7.15156]
[1776339306711,44.29,74491.182,0.6,-0.044,3e-05,7.12194]
[1776339307446,44.29,74490.294,0.6,-0.04402,3e-05,7.12512]
[1776339307751,44.29,74490.294,0.6,-0.04402,3e-05,7.12512]
[1776339309813,44.29,74490.294,0.6,-0.04402,3e-05,7.1252]
[1776339309861,44.29,74490.294,0.6,-0.04402,3e-05,7.1252]
[1776339310269,44.29,74482.974,0.6,-0.04423,3e-05,7.15082]
[1776339310308,44.29,74482.974,0.6,-0.04423,3e-05,7.15082]
[1776339310878,44.29,74482.974,0.6,-0.04423,3e-05,7.15082]
[1776339310885,44.29,74482.974,0.6,-0.04423,3e-05,7.15082]
[1776339310902,44.29,74482.974,0.6,-0.04423,3e-05,7.15082]
[1776339312039,44.29,74497.978,0.6,-0.04381,3e-05,7.09863]
[1776339314796,44.29,74492.142,0.6,-0.04398,3e-05,7.11917]
[1776339319360,44.29,74477.034,0.6,-0.04439,3e-05,7.1722]
[1776339321574,44.29,74474.208,0.6,-0.04447,3e-05,7.1821]
[1776339322430,44.29,74472.272,0.6,-0.04453,3e-05,7.18887]
[1776339327940,44.29,74474.562,0.6,-0.04446,3e-05,7.18068]
[1776339329164,44.29,74474.712,0.6,-0.04446,3e-05,7.18015]
[1776339334947,44.29,74476.342,0.6,-0.0444,3e-05,7.17194]
[1776339339952,44.29,74476.594,0.6,-0.04439,3e-05,7.17105]
[1776339344054,44.29,74477.032,0.6,-0.04438,3e-05,7.16953]
[1776339349962,44.29,74462.184,0.6,-0.04479,3e-05,7.22131]
[1776339352219,44.29,74461.602,0.6,-0.0448,3e-05,7.2232]
[1776339357969,44.29,74452.266,0.6,-0.04506,3e-05,7.25545]
[1776339362974,44.29,74445.932,0.6,-0.04523,3e-05,7.27707]
[1776339367945,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368069,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368122,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368229,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368412,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368735,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368788,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368846,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368926,44.28,74447.132,0.6,-0.04519,3e-05,7.27217]
[1776339368983,44.28,74447.206,0.6,-0.04519,3e-05,7.27191]
[1776339369164,44.28,74447.206,0.6,-0.04519,3e-05,7.27191]
[1776339369612,44.28,74447.206,0.6,-0.04519,3e-05,7.27191]
[1776339369716,44.28,74447.206,0.6,-0.04519,3e-05,7.27191]
[1776339369984,44.28,74482.292,0.6,-0.04421,3e-05,7.14831]
[1776339370202,44.28,74482.292,0.6,-0.04421,3e-05,7.14831]
[1776339372611,44.28,74493.7,0.6,-0.0439,3e-05,7.10858]
[1776339377994,44.29,74490.574,0.6,-0.04399,3e-05,7.1201]
[1776339379347,44.29,74491.086,0.6,-0.04398,3e-05,7.11841]
[1776339380716,44.29,74491.086,0.6,-0.04398,3e-05,7.11851]
[1776339384764,44.29,74497.642,0.6,-0.0438,3e-05,7.09617]
[1776339386622,44.29,74497.018,0.6,-0.04382,3e-05,7.09859]
[1776339387917,44.29,74497.018,0.6,-0.04382,3e-05,7.09871]
[1776339391615,44.29,74491.434,0.6,-0.04396,3e-05,7.1162]
[1776339395148,44.29,74484.022,0.6,-0.04417,3e-05,7.1423]
[1776339401018,44.29,74471.026,0.6,-0.04453,3e-05,7.18789]
[1776339404904,44.29,74465.598,0.6,-0.04468,3e-05,7.2068]
[1776339411028,44.29,74465.388,0.6,-0.04468,3e-05,7.20715]
[1776339416327,44.29,74464.94,0.6,-0.04469,3e-05,7.20839]
[1776339421364,44.29,74464.69,0.6,-0.0447,3e-05,7.20897]
[1776339427045,44.29,74464.868,0.6,-0.04469,3e-05,7.20806]
[1776339433059,44.29,74464.596,0.6,-0.04469,3e-05,7.20868]
[1776339438063,44.28,74464.38,0.6,-0.0447,3e-05,7.20914]
[1776339444069,44.28,74463.502,0.6,-0.04472,3e-05,7.21188]
[1776339449074,44.28,74467.404,0.6,-0.04461,3e-05,7.19788]
[1776339454595,44.28,74469.99,0.6,-0.04452,3e-05,7.18614]
[1776339459630,44.28,74471.238,0.6,-0.04449,3e-05,7.18168]
[1776339465090,44.28,74465.44,0.6,-0.04465,3e-05,7.20182]
[1776339470095,44.28,74466.832,0.6,-0.04461,3e-05,7.19672]
[1776339475741,44.28,74473.308,0.6,-0.04442,3e-05,7.17387]
[1776339480777,44.28,74485.908,0.6,-0.04408,3e-05,7.13006]
[1776339486096,44.28,74487.156,0.6,-0.04405,3e-05,7.12602]
[1776339491858,44.28,74485.76,0.6,-0.04409,3e-05,7.13142]
[1776339492976,44.28,74485.76,0.6,-0.04409,3e-05,7.13142]
[1776339496893,44.28,74469.644,0.6,-0.04454,3e-05,7.18794]
[1776339501928,44.28,74472.924,0.6,-0.04444,3e-05,7.17637]
[1776339506963,44.28,74474.006,0.6,-0.04441,3e-05,7.17258]
[1776339511621,44.28,74476.074,0.6,-0.04436,3e-05,7.16536]
[1776339517038,44.28,74467.898,0.6,-0.04457,3e-05,7.1914]
[1776339522074,44.28,74468.378,0.6,-0.04455,3e-05,7.18957]
[1776339527110,44.28,74467.98,0.6,-0.04456,3e-05,7.19083]
[1776339532144,44.28,74462.698,0.6,-0.04471,3e-05,7.20915]
[1776339537163,44.28,74450.1,0.6,-0.04506,3e-05,7.25308]
[1776339541132,44.28,74448.68,0.6,-0.04509,3e-05,7.25769]
[1776339547173,44.28,74440.066,0.6,-0.04533,3e-05,7.28712]
[1776339552181,44.28,74437.242,0.6,-0.0454,3e-05,7.29611]
[1776339557186,44.27,74440.794,0.6,-0.04529,3e-05,7.28261]
[1776339562191,44.27,74442.05,0.6,-0.04525,3e-05,7.27729]
[1776339567195,44.27,74442.136,0.6,-0.04524,3e-05,7.27615]
[1776339569269,44.27,74442.132,0.6,-0.04524,3e-05,7.27583]
[1776339569390,44.27,74442.132,0.6,-0.04524,3e-05,7.27583]
[1776339569731,44.27,74442.132,0.6,-0.04524,3e-05,7.27583]
[1776339569859,44.27,74442.132,0.6,-0.04524,3e-05,7.27583]
[1776339571127,44.27,74442.136,0.6,-0.04524,3e-05,7.27565]
[1776339571202,44.27,74459.108,0.6,-0.04475,3e-05,7.21315]
[1776339571622,44.27,74459.108,0.6,-0.04475,3e-05,7.21315]
[1776339573203,44.27,74478.57,0.6,-0.04421,3e-05,7.14488]
[1776339576206,44.27,74478.18,0.6,-0.04422,3e-05,7.14633]
[1776339581211,44.27,74478.122,0.6,-0.04422,3e-05,7.14681]
[1776339586216,44.27,74476.15,0.6,-0.04428,3e-05,7.15392]
[1776339591561,44.27,74476.754,0.6,-0.04426,3e-05,7.15201]
[1776339594507,44.27,74476.82,0.6,-0.04426,3e-05,7.15186]
[1776339594719,44.27,74476.82,0.6,-0.04426,3e-05,7.15186]
[1776339596747,44.27,74471.964,0.6,-0.0444,3e-05,7.16885]
[1776339598621,44.27,74455.988,0.6,-0.04484,3e-05,7.2248]
[1776339602649,44.27,74433.602,0.6,-0.04546,3e-05,7.3033]
[1776339605991,44.27,74436.76,0.6,-0.04537,3e-05,7.29171]
[1776339609150,44.27,74438.082,0.6,-0.04533,3e-05,7.28647]
[1776339609177,44.27,74438.082,0.6,-0.04533,3e-05,7.28647]
[1776339609202,44.27,74438.082,0.6,-0.04533,3e-05,7.28647]
[1776339611022,44.27,74438.422,0.6,-0.04532,3e-05,7.2849]
[1776339616327,44.26,74452.798,0.6,-0.04491,3e-05,7.23345]
[1776339621785,44.26,74447.294,0.6,-0.04506,3e-05,7.25217]
[1776339626820,44.26,74448.2,0.6,-0.04503,3e-05,7.24836]
[1776339631855,44.26,74448.806,0.6,-0.04499,3e-05,7.24315]
[1776339636890,44.26,74449.328,0.6,-0.04497,3e-05,7.24076]
[1776339642273,44.26,74449.914,0.6,-0.04495,3e-05,7.23817]
[1776339646365,44.26,74453.872,0.6,-0.04484,3e-05,7.22385]
[1776339646374,44.26,74453.872,0.6,-0.04484,3e-05,7.22385]
[1776339647738,44.26,74453.872,0.6,-0.04484,3e-05,7.22377]
[1776339653001,44.26,74453.57,0.6,-0.04484,3e-05,7.22435]
[1776339658289,44.26,74449.77,0.6,-0.04495,3e-05,7.23733]
[1776339664080,44.25,74447.09,0.6,-0.04502,3e-05,7.24613]
[1776339669300,44.25,74441.63,0.6,-0.04516,3e-05,7.26473]
[1776339674097,44.25,74439.838,0.6,-0.04521,3e-05,7.27047]
[1776339678256,44.25,74439.104,0.6,-0.04522,3e-05,7.27243]
[1776339678309,44.25,74436.828,0.6,-0.04529,3e-05,7.28032]
[1776339683862,44.25,74436.4,0.6,-0.04531,3e-05,7.2835]
[1776339684066,44.25,74436.4,0.6,-0.04531,3e-05,7.2835]
[1776339685363,44.25,74435.982,0.6,-0.04533,3e-05,7.28564]
[1776339687292,44.26,74435.982,0.6,-0.04533,3e-05,7.28596]
[1776339687318,44.26,74435.798,0.6,-0.04534,3e-05,7.28694]
[1776339693324,44.25,74435.136,0.6,-0.04534,3e-05,7.2857]
[1776339698324,44.25,74434.96,0.6,-0.04533,3e-05,7.28542]
[1776339703336,44.25,74434.452,0.6,-0.04534,3e-05,7.28631]
[1776339708341,44.25,74434.862,0.6,-0.04532,3e-05,7.28397]
[1776339714347,44.25,74436.01,0.6,-0.04528,3e-05,7.27885]
[1776339720353,44.24,74436.19,0.6,-0.04527,3e-05,7.27722]
[1776339725358,44.24,74440.694,0.6,-0.04514,3e-05,7.26048]
[1776339730363,44.24,74432.776,0.6,-0.04535,3e-05,7.28769]
[1776339735369,44.24,74430.516,0.6,-0.04541,3e-05,7.29476]
[1776339737622,44.24,74428.998,0.6,-0.04545,3e-05,7.29976]
[1776339737706,44.24,74428.998,0.6,-0.04545,3e-05,7.29955]
[1776339743377,44.24,74429.124,0.6,-0.04546,3e-05,7.30062]
[1776339747404,44.24,74428.744,0.6,-0.04548,3e-05,7.30317]
[1776339747672,44.24,74428.744,0.6,-0.04547,3e-05,7.30296]
[1776339752707,44.24,74429.126,0.6,-0.04544,3e-05,7.2981]
[1776339753393,44.24,74429.126,0.6,-0.04544,3e-05,7.2981]
[1776339758749,44.24,74431.138,0.6,-0.04538,3e-05,7.28984]
[1776339763784,44.23,74429.068,0.6,-0.04543,3e-05,7.2962]
[1776339767621,44.23,74428.882,0.6,-0.04543,3e-05,7.29627]
[1776339767812,44.23,74428.882,0.6,-0.04543,3e-05,7.29607]
[1776339772847,44.24,74426.958,0.6,-0.04549,3e-05,7.30442]
[1776339777396,44.24,74425.718,0.6,-0.04553,3e-05,7.3097]
[1776339777411,44.24,74426.276,0.6,-0.04552,3e-05,7.30801]
[1776339783417,44.24,74428.19,0.6,-0.04546,3e-05,7.29999]
[1776339789159,44.23,74428.398,0.6,-0.04544,3e-05,7.29824]
[1776339794428,44.23,74426.45,0.6,-0.04549,3e-05,7.30393]
[1776339799433,44.23,74428.19,0.6,-0.04543,3e-05,7.29673]
[1776339805072,44.23,74430.172,0.6,-0.04537,3e-05,7.28856]
[1776339810107,44.22,74434.012,0.6,-0.04525,3e-05,7.27411]
[1776339814135,44.22,74449.618,0.6,-0.0448,3e-05,7.21609]
[1776339819170,44.22,74450.054,0.6,-0.04478,3e-05,7.21426]
[1776339824458,44.22,74449.226,0.6,-0.0448,3e-05,7.21687]
[1776339830247,44.22,74456.03,0.6,-0.04461,3e-05,7.19262]
[1776339835469,44.22,74454.288,0.6,-0.04466,3e-05,7.19862]
[1776339841325,44.22,74453.652,0.6,-0.04468,3e-05,7.20066]
[1776339844047,44.22,74457.264,0.6,-0.04457,3e-05,7.18794]
[1776339849381,44.22,74466.45,0.6,-0.04432,3e-05,7.15592]
[1776339854415,44.22,74472.998,0.6,-0.04414,3e-05,7.13336]
[1776339859452,44.22,74468.408,0.6,-0.04428,3e-05,7.15008]
[1776339862209,44.23,74467.378,0.6,-0.04431,3e-05,7.15447]
[1776339867501,44.23,74470.648,0.6,-0.04422,3e-05,7.14332]
[1776339872506,44.23,74469.56,0.6,-0.04424,3e-05,7.14495]
[1776339877511,44.23,74469.092,0.6,-0.04425,3e-05,7.14684]
[1776339882516,44.23,74471.238,0.6,-0.04421,3e-05,7.14106]
[1776339887406,44.24,74476.028,0.6,-0.04409,3e-05,7.12651]
[1776339892532,44.24,74476.81,0.6,-0.04408,3e-05,7.1243]
[1776339898531,44.24,74476.318,0.6,-0.04409,3e-05,7.1265]
[1776339903536,44.24,74480.15,0.6,-0.04399,3e-05,7.11359]
[1776339908541,44.24,74467.336,0.6,-0.04435,3e-05,7.15874]
[1776339913546,44.24,74465.828,0.6,-0.04439,3e-05,7.16415]
[1776339919552,44.24,74466.036,0.6,-0.04439,3e-05,7.16354]
[1776339922341,44.24,74467.028,0.6,-0.04436,3e-05,7.16011]
[1776339927930,44.24,74476.974,0.6,-0.04409,3e-05,7.12578]
[1776339932965,44.24,74477.202,0.6,-0.04407,3e-05,7.12294]
[1776339938571,44.24,74470.368,0.6,-0.04426,3e-05,7.14713]
[1776339939360,44.24,74470.368,0.6,-0.04426,3e-05,7.14713]
[1776339945052,44.24,74471.786,0.6,-0.04422,3e-05,7.14252]
[1776339950087,44.25,74470.868,0.6,-0.04425,3e-05,7.14598]
[1776339955587,44.25,74478.03,0.6,-0.04406,3e-05,7.12133]
[1776339956381,44.25,74478.03,0.6,-0.04406,3e-05,7.12133]
[1776339962172,44.25,74479.022,0.6,-0.04403,3e-05,7.1185]
[1776339967207,44.25,74480.654,0.6,-0.04399,3e-05,7.11331]
[1776339972604,44.25,74482.63,0.6,-0.04394,3e-05,7.10696]
[1776339977609,44.25,74484.274,0.6,-0.0439,3e-05,7.1018]
[1776339982552,44.25,74484.298,0.6,-0.04391,3e-05,7.10219]
[1776339982556,44.25,74484.298,0.6,-0.04391,3e-05,7.10219]
[1776339988355,44.25,74494.848,0.6,-0.04363,3e-05,7.06658]
[1776339993391,44.26,74497.256,0.6,-0.04355,3e-05,7.05668]
[1776339998630,44.26,74494.366,0.6,-0.04364,3e-05,7.06761]
[1776340004468,44.26,74489.984,0.6,-0.04377,3e-05,7.0838]
[1776340009503,44.26,74489.048,0.6,-0.0438,3e-05,7.08777]
[1776340012109,44.26,74488.252,0.6,-0.04382,3e-05,7.09081]
[1776340017559,44.26,74487.674,0.6,-0.04384,3e-05,7.09361]
[1776340022594,44.27,74479.65,0.6,-0.04407,3e-05,7.12206]
[1776340027629,44.27,74481.366,0.6,-0.04402,3e-05,7.11652]
[1776340027661,44.27,74481.366,0.6,-0.04402,3e-05,7.11652]
[1776340027711,44.27,74481.366,0.6,-0.04402,3e-05,7.11652]
[1776340031800,44.27,74481.614,0.6,-0.04402,3e-05,7.11603]
[1776340032182,44.27,74481.614,0.6,-0.04402,3e-05,7.11603]
[1776340033214,44.27,74481.614,0.6,-0.04402,3e-05,7.11612]
[1776340034873,44.27,74481.656,0.6,-0.04402,3e-05,7.11616]
[1776340034966,44.27,74481.656,0.6,-0.04402,3e-05,7.11616]
[1776340043674,44.27,74480.896,0.6,-0.04405,3e-05,7.11944]
[1776340048679,44.27,74478.76,0.6,-0.04411,3e-05,7.12731]
[1776340049996,44.27,74478.982,0.6,-0.0441,3e-05,7.12661]
[1776340054146,44.27,74478.436,0.6,-0.04411,3e-05,7.12636]
[1776340054147,44.27,74478.436,0.6,-0.04411,3e-05,7.12636]
[1776340059690,44.27,74480.954,0.6,-0.04404,3e-05,7.11804]
[1776340064695,44.27,74482.09,0.6,-0.04401,3e-05,7.11453]
[1776340067022,44.27,74486.176,0.6,-0.0439,3e-05,7.10049]
[1776340072703,44.28,74500.954,0.6,-0.0435,3e-05,7.05005]
[1776340077708,44.28,74500.31,0.6,-0.04353,3e-05,7.05327]
[1776340078180,44.28,74500.31,0.6,-0.04353,3e-05,7.05327]
[1776340083714,44.28,74500.986,0.6,-0.04352,3e-05,7.05209]
[1776340089060,44.28,74497.452,0.6,-0.04362,3e-05,7.06543]
[1776340094729,44.28,74500.048,0.6,-0.04356,3e-05,7.05733]
[1776340100340,44.29,74499.664,0.6,-0.04358,3e-05,7.05961]
[1776340100342,44.29,74499.664,0.6,-0.04358,3e-05,7.05961]
[1776340106185,44.29,74509.11,0.6,-0.04333,3e-05,7.0285]
[1776340106781,44.29,74509.11,0.6,-0.04333,3e-05,7.0285]
[1776340107548,44.29,74509.11,0.6,-0.04333,3e-05,7.0285]
[1776340108657,44.29,74509.11,0.6,-0.04334,3e-05,7.02873]
[1776340110938,44.29,74490.404,0.6,-0.04385,3e-05,7.0941]
[1776340114351,44.29,74495.186,0.6,-0.04371,3e-05,7.07547]
[1776340119758,44.3,74509.276,0.6,-0.04333,3e-05,7.02788]
[1776340125317,44.3,74511.266,0.6,-0.04329,3e-05,7.0224]
[1776340130353,44.3,74506.816,0.6,-0.04342,3e-05,7.03884]
[1776340130879,44.3,74506.816,0.6,-0.04342,3e-05,7.03884]
[1776340136722,44.3,74495.786,0.6,-0.04373,3e-05,7.07791]
[1776340141779,44.31,74500.142,0.6,-0.04362,3e-05,7.06381]
[1776340146784,44.31,74500.45,0.6,-0.04361,3e-05,7.0636]
[1776340152507,44.31,74499.792,0.6,-0.04364,3e-05,7.06691]
[1776340157542,44.31,74504.542,0.6,-0.04352,3e-05,7.0514]
[1776340162576,44.31,74501.936,0.6,-0.0436,3e-05,7.06135]
[1776340167805,44.32,74499.104,0.6,-0.04368,3e-05,7.07199]
[1776340172810,44.32,74498.254,0.6,-0.04369,3e-05,7.07325]
[1776340178689,44.32,74497.938,0.6,-0.04371,3e-05,7.07525]
[1776340183820,44.32,74500.612,0.6,-0.04364,3e-05,7.06676]
[1776340189767,44.32,74501.508,0.6,-0.04363,3e-05,7.06464]
[1776340194831,44.32,74504.066,0.6,-0.04356,3e-05,7.05666]
[1776340199837,44.33,74504.374,0.6,-0.04356,3e-05,7.05649]
[1776340204842,44.33,74504.862,0.6,-0.04355,3e-05,7.0557]
[1776340209847,44.33,74504.744,0.6,-0.04356,3e-05,7.05701]
[1776340214852,44.33,74505.96,0.6,-0.04354,3e-05,7.05372]
[1776340219857,44.33,74505.92,0.6,-0.04355,3e-05,7.05477]
[1776340224862,44.34,74505.7,0.6,-0.04356,3e-05,7.05643]
[1776340225009,44.34,74505.7,0.6,-0.04356,3e-05,7.05643]
[1776340225217,44.34,74505.7,0.6,-0.04356,3e-05,7.05643]
[1776340225674,44.34,74505.7,0.6,-0.04356,3e-05,7.05643]
[1776340225721,44.34,74505.7,0.6,-0.04356,3e-05,7.05643]
[1776340226864,44.34,74530.66,0.6,-0.04289,3e-05,6.97072]
[1776340227125,44.34,74530.66,0.6,-0.04289,3e-05,6.97072]
[1776340227598,44.34,74530.66,0.6,-0.04289,3e-05,6.97072]
[1776340232871,44.34,74514.686,0.6,-0.04332,3e-05,7.02482]
[1776340237876,44.34,74514.236,0.6,-0.04334,3e-05,7.02759]
[1776340242881,44.35,74519.598,0.6,-0.0432,3e-05,7.01027]
[1776340242933,44.35,74519.598,0.6,-0.0432,3e-05,7.01027]
[1776340243882,44.35,74519.826,0.6,-0.04319,3e-05,7.0093]
[1776340248887,44.34,74522.132,0.6,-0.04313,3e-05,7.00047]
[1776340253892,44.34,74519.89,0.6,-0.04318,3e-05,7.00732]
[1776340259257,44.34,74519.182,0.6,-0.04319,3e-05,7.00864]
[1776340264927,44.34,74512.906,0.6,-0.04335,3e-05,7.02932]
[1776340265299,44.34,74512.906,0.6,-0.04335,3e-05,7.02951]
[1776340268898,44.34,74505.898,0.6,-0.04355,3e-05,7.05413]
[1776340274142,44.34,74499.08,0.6,-0.04374,3e-05,7.07865]
[1776340279397,44.34,74500.382,0.6,-0.04371,3e-05,7.07498]
[1776340282866,44.34,74502.012,0.6,-0.04367,3e-05,7.06963]
[1776340284498,44.34,74503.162,0.6,-0.04364,3e-05,7.06597]
[1776340290474,44.35,74507.564,0.6,-0.04353,3e-05,7.05194]
[1776340295951,44.35,74505.904,0.6,-0.04357,3e-05,7.05613]
[1776340301552,44.35,74503.988,0.6,-0.04363,3e-05,7.06381]
[1776340306587,44.35,74503.792,0.6,-0.04364,3e-05,7.06531]
[1776340311624,44.35,74503.872,0.6,-0.04364,3e-05,7.06584]
[1776340316660,44.36,74502.99,0.6,-0.04367,3e-05,7.06966]
[1776340321709,44.36,74497.188,0.6,-0.04384,3e-05,7.09049]
[1776340326744,44.36,74497.196,0.6,-0.04384,3e-05,7.09104]
[1776340331778,44.36,74498.062,0.6,-0.04382,3e-05,7.08863]
[1776340336813,44.36,74498.346,0.6,-0.04382,3e-05,7.08826]
[1776340341849,44.36,74501.406,0.6,-0.04374,3e-05,7.07828]
[1776340346885,44.36,74507.434,0.6,-0.04358,3e-05,7.0582]
[1776340351920,44.37,74506.866,0.6,-0.04359,3e-05,7.05856]
[1776340356955,44.37,74506.67,0.6,-0.0436,3e-05,7.06007]
[1776340361992,44.37,74513.856,0.6,-0.04341,3e-05,7.03618]
[1776340367023,44.37,74518.902,0.6,-0.04329,3e-05,7.01987]
[1776340369572,44.37,74521.354,0.6,-0.04322,3e-05,7.01188]
[1776340375031,44.38,74522.402,0.6,-0.04321,3e-05,7.00975]
[1776340376764,44.38,74523.506,0.6,-0.04318,3e-05,7.0062]
[1776340377171,44.38,74526.024,0.6,-0.04311,3e-05,6.99778]
[1776340377249,44.38,74526.024,0.6,-0.04311,3e-05,6.99778]
[1776340379035,44.38,74550.788,0.6,-0.04245,3e-05,6.91355]
[1776340382977,44.38,74557.514,0.6,-0.04228,3e-05,6.89186]
[1776340387996,44.39,74565.766,0.6,-0.04208,3e-05,6.86598]
[1776340388000,44.39,74565.766,0.6,-0.04208,3e-05,6.86598]
[1776340393049,44.4,74577.924,0.6,-0.04178,3e-05,6.82785]
[1776340398054,44.4,74572.144,0.6,-0.04196,3e-05,6.85]
[1776340404060,44.41,74579.23,0.6,-0.04179,3e-05,6.82917]
[1776340409456,44.41,74579.262,0.6,-0.04181,3e-05,6.83174]
[1776340415070,44.42,74579.886,0.6,-0.04181,3e-05,6.83042]
[1776340421076,44.43,74580.644,0.6,-0.04181,3e-05,6.83107]
[1776340426448,44.44,74580.61,0.6,-0.04184,3e-05,6.83436]
[1776340432087,44.44,74580.326,0.6,-0.04186,3e-05,6.83792]
[1776340437525,44.45,74581.466,0.6,-0.04186,3e-05,6.83717]
[1776340442559,44.45,74582.126,0.6,-0.04186,3e-05,6.83753]
[1776340447595,44.46,74581.894,0.6,-0.04189,3e-05,6.84089]
[1776340452629,44.47,74591.85,0.6,-0.04164,3e-05,6.80994]
[1776340456950,44.47,74591.436,0.6,-0.04167,3e-05,6.81301]
[1776340462703,44.48,74591.926,0.6,-0.04168,3e-05,6.81523]
[1776340467738,44.48,74596.654,0.6,-0.04158,3e-05,6.80214]
[1776340472773,44.49,74600.576,0.6,-0.04149,3e-05,6.78945]
[1776340476632,44.5,74594.514,0.6,-0.04166,3e-05,6.81157]
[1776340477779,44.5,74594.514,0.6,-0.04166,3e-05,6.81211]
[1776340479874,44.5,74591.036,0.6,-0.04176,3e-05,6.82492]
[1776340480703,44.5,74591.036,0.6,-0.04177,3e-05,6.82544]
[1776340484708,44.5,74590.03,0.6,-0.04181,3e-05,6.8309]
[1776340484982,44.5,74590.03,0.6,-0.04181,3e-05,6.8309]
[1776340486871,44.51,74573.526,0.6,-0.04225,3e-05,6.88812]
[1776340488129,44.51,74573.526,0.6,-0.04225,3e-05,6.88812]
[1776340489762,44.51,74570.804,0.6,-0.04233,3e-05,6.89819]
[1776340494927,44.51,74570.46,0.6,-0.04236,3e-05,6.90182]
[1776340499962,44.52,74575.232,0.6,-0.04225,3e-05,6.88765]
[1776340505162,44.52,74580.53,0.6,-0.04213,3e-05,6.87191]
[1776340510167,44.53,74579.598,0.6,-0.04217,3e-05,6.87729]
[1776340516083,44.53,74579.898,0.6,-0.04218,3e-05,6.87889]
[1776340521178,44.54,74575.896,0.6,-0.0423,3e-05,6.89455]
[1776340526183,44.54,74575.198,0.6,-0.04233,3e-05,6.89894]
[1776340531188,44.55,74575.668,0.6,-0.04232,3e-05,6.89692]
[1776340536193,44.55,74577.848,0.6,-0.04228,3e-05,6.89157]
[1776340541198,44.56,74577.854,0.6,-0.0423,3e-05,6.89359]
[1776340546946,44.56,74575.564,0.6,-0.04237,3e-05,6.90257]
[1776340552209,44.57,74576.89,0.6,-0.04236,3e-05,6.90119]
[1776340553380,44.57,74576.89,0.6,-0.04236,3e-05,6.90119]
[1776340554633,44.57,74576.776,0.6,-0.04236,3e-05,6.90236]
[1776340560218,44.57,74576.79,0.6,-0.04238,3e-05,6.90465]
[1776340565223,44.58,74566.242,0.6,-0.04267,3e-05,6.94222]
[1776340570228,44.58,74570.492,0.6,-0.04257,3e-05,6.92938]
[1776340575233,44.59,74570.866,0.6,-0.04258,3e-05,6.92982]
[1776340580238,44.59,74572.102,0.6,-0.04256,3e-05,6.92735]
[1776340585243,44.59,74570.016,0.6,-0.04263,3e-05,6.93614]
[1776340590248,44.6,74569.26,0.6,-0.04266,3e-05,6.94036]
[1776340595253,44.6,74569.938,0.6,-0.04264,3e-05,6.93725]
[1776340600258,44.6,74571.458,0.6,-0.04261,3e-05,6.93373]
[1776340603698,44.61,74572.558,0.6,-0.04259,3e-05,6.93133]
[1776340605712,44.61,74572.884,0.6,-0.04259,3e-05,6.9309]
[1776340611269,44.61,74573.162,0.6,-0.04259,3e-05,6.93163]
[1776340617275,44.62,74573.086,0.6,-0.04261,3e-05,6.93389]
[1776340622834,44.62,74573.09,0.6,-0.04263,3e-05,6.93586]
[1776340627869,44.62,74572.948,0.6,-0.04264,3e-05,6.93797]
[1776340632903,44.63,74572.294,0.6,-0.04267,3e-05,6.94179]
[1776340637939,44.63,74572.534,0.6,-0.04268,3e-05,6.94257]
[1776340642974,44.64,74578.026,0.6,-0.04254,3e-05,6.92559]
[1776340648015,44.64,74578.678,0.6,-0.04254,3e-05,6.92508]
[1776340653311,44.64,74581.732,0.6,-0.04246,3e-05,6.91404]
[1776340658317,44.65,74580.958,0.6,-0.04249,3e-05,6.91845]
[1776340664129,44.65,74589.356,0.6,-0.04229,3e-05,6.89221]
[1776340669328,44.66,74590.27,0.6,-0.04228,3e-05,6.89108]
[1776340675207,44.66,74591.066,0.6,-0.04228,3e-05,6.89076]
[1776340677506,44.66,74591.232,0.6,-0.04228,3e-05,6.89098]
[1776340683342,44.67,74581.074,0.6,-0.04256,3e-05,6.92749]
[1776340684623,44.67,74581.032,0.6,-0.04257,3e-05,6.92797]
[1776340687309,44.67,74580.988,0.6,-0.04257,3e-05,6.92878]
[1776340693352,44.68,74581.556,0.6,-0.04257,3e-05,6.92915]
[1776340698357,44.68,74582.13,0.6,-0.04257,3e-05,6.92884]
[1776340703363,44.68,74582.124,0.6,-0.04258,3e-05,6.9305]
[1776340708337,44.69,74587.74,0.6,-0.04244,3e-05,6.91278]
[1776340713038,44.69,74588.134,0.6,-0.04243,3e-05,6.91077]
[1776340716794,44.69,74597.266,0.6,-0.0422,3e-05,6.8814]
[1776340716819,44.69,74597.266,0.6,-0.0422,3e-05,6.8814]
[1776340718300,44.69,74596.842,0.6,-0.04222,3e-05,6.88323]
[1776340723382,44.7,74601.066,0.6,-0.04213,3e-05,6.87147]
[1776340724217,44.7,74601.066,0.6,-0.04213,3e-05,6.87147]
[1776340729388,44.71,74611.024,0.6,-0.04189,3e-05,6.84055]
[1776340729910,44.71,74611.024,0.6,-0.04189,3e-05,6.84055]
[1776340735394,44.71,74606.828,0.6,-0.04202,3e-05,6.85745]
[1776340737282,44.71,74605.254,0.6,-0.04206,3e-05,6.86319]
[1776340737504,44.71,74605.254,0.6,-0.04206,3e-05,6.86363]
[1776340743403,44.72,74607.192,0.6,-0.04203,3e-05,6.85969]
[1776340746181,44.72,74609.896,0.6,-0.04197,3e-05,6.85146]
[1776340748331,44.72,74609.896,0.6,-0.04198,3e-05,6.85237]
[1776340753413,44.73,74611.03,0.6,-0.04197,3e-05,6.85124]
[1776340758807,44.74,74610.23,0.6,-0.04201,3e-05,6.85662]
[1776340763843,44.74,74602.158,0.6,-0.04224,3e-05,6.88593]
[1776340767257,44.74,74598.81,0.6,-0.04233,3e-05,6.898]
[1776340772906,44.75,74599.17,0.6,-0.04233,3e-05,6.89693]
[1776340778437,44.75,74600.138,0.6,-0.04231,3e-05,6.89551]
[1776340783984,44.76,74603.264,0.6,-0.04225,3e-05,6.8872]
[1776340788359,44.76,74606.428,0.6,-0.04218,3e-05,6.8777]
[1776340794053,44.77,74603.786,0.6,-0.04227,3e-05,6.88934]
[1776340797267,44.77,74603.124,0.6,-0.04229,3e-05,6.89233]
[1776340803117,44.77,74600.706,0.6,-0.04237,3e-05,6.90304]
[1776340808349,44.78,74597.634,0.6,-0.04246,3e-05,6.9149]
[1776340808368,44.78,74597.634,0.6,-0.04246,3e-05,6.9149]
[1776340808467,44.78,74606.844,0.6,-0.04222,3e-05,6.88414]
[1776340814197,44.78,74601.8,0.6,-0.04236,3e-05,6.90103]
[1776340819235,44.78,74604.74,0.6,-0.04228,3e-05,6.89114]
[1776340824270,44.78,74602.68,0.6,-0.04233,3e-05,6.89821]
[1776340829305,44.78,74602.04,0.6,-0.04235,3e-05,6.9005]
[1776340834340,44.78,74600.02,0.6,-0.04239,3e-05,6.90502]
[1776340839375,44.78,74604.25,0.6,-0.04228,3e-05,6.8909]
[1776340840681,44.78,74603.84,0.6,-0.04229,3e-05,6.89234]
[1776340842735,44.78,74627.54,0.6,-0.04167,3e-05,6.81273]
[1776340844572,44.78,74628.88,0.6,-0.04164,3e-05,6.80862]
[1776340845214,44.78,74628.88,0.6,-0.04164,3e-05,6.80862]
[1776340850333,44.78,74632.41,0.6,-0.04156,3e-05,6.79783]
[1776340852570,44.78,74628.15,0.6,-0.04167,3e-05,6.81271]
[1776340854377,44.78,74627.92,0.6,-0.04168,3e-05,6.81366]
[1776340854446,44.78,74627.92,0.6,-0.04168,3e-05,6.81366]
[1776340855008,44.78,74631.31,0.6,-0.04159,3e-05,6.80248]
[1776340857010,44.79,74649.84,0.6,-0.04112,3e-05,6.74108]
[1776340857659,44.79,74649.94,0.6,-0.04112,3e-05,6.74105]
[1776340859540,44.79,74652.26,0.6,-0.04106,3e-05,6.73362]
[1776340864832,44.79,74667.02,0.6,-0.0407,3e-05,6.68633]
[1776340865332,44.79,74667.02,0.6,-0.0407,3e-05,6.68633]
[1776340865648,44.79,74670.3,0.6,-0.04062,3e-05,6.67629]
[1776340869080,44.79,74675.42,0.6,-0.04049,3e-05,6.66021]
[1776340869745,44.8,74676.81,0.6,-0.04047,3e-05,6.65651]
[1776340873432,44.8,74687.63,0.6,-0.0402,3e-05,6.62181]
[1776340875149,44.8,74689.04,0.6,-0.04017,3e-05,6.6182]
[1776340876769,44.8,74690.35,0.6,-0.04014,3e-05,6.61472]
[1776340880798,44.81,74696.12,0.6,-0.04001,3e-05,6.59756]
[1776340881530,44.81,74696.12,0.6,-0.04001,3e-05,6.59756]
[1776340883517,44.81,74691.88,0.6,-0.04013,3e-05,6.61234]
[1776340888729,44.82,74679.51,0.6,-0.04046,3e-05,6.65622]
[1776340893832,44.82,74687.02,0.6,-0.04027,3e-05,6.63083]
[1776340895389,44.82,74689.83,0.6,-0.0402,3e-05,6.62206]
[1776340900814,44.83,74693.01,0.6,-0.04015,3e-05,6.61487]
[1776340905849,44.83,74683.23,0.6,-0.04041,3e-05,6.64946]
[1776340910884,44.84,74686.25,0.6,-0.04035,3e-05,6.64165]
[1776340915919,44.84,74680.53,0.6,-0.04051,3e-05,6.66263]
[1776340920953,44.85,74680.22,0.6,-0.04054,3e-05,6.66568]
[1776340926026,44.85,74694.54,0.6,-0.04019,3e-05,6.6207]
[1776340931061,44.86,74680.74,0.6,-0.04056,3e-05,6.66887]
[1776340936096,44.86,74689.87,0.6,-0.04034,3e-05,6.64086]
[1776340941363,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941400,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941482,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941557,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941710,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941746,44.87,74697.78,0.6,-0.04015,3e-05,6.61618]
[1776340941604,44.87,74700.81,0.6,-0.04009,3e-05,6.60716]
[1776340942105,44.87,74700.81,0.6,-0.04009,3e-05,6.60716]
[1776340942523,44.87,74700.81,0.6,-0.04009,3e-05,6.60716]
[1776340942640,44.87,74700.81,0.6,-0.04009,3e-05,6.60716]
[1776340942605,44.87,74732.11,0.6,-0.0393,2e-05,6.50506]
[1776340943741,44.87,74745.37,0.6,-0.03898,2e-05,6.46226]
[1776340943803,44.87,74745.37,0.6,-0.03898,2e-05,6.46226]
[1776340943992,44.87,74745.37,0.6,-0.03898,2e-05,6.46226]
[1776340944875,44.87,74736.64,0.6,-0.0392,2e-05,6.49121]
[1776340945527,44.87,74736.64,0.6,-0.0392,2e-05,6.49121]
[1776340945531,44.87,74730.09,0.6,-0.03936,2e-05,6.51257]
[1776340946160,44.87,74730.09,0.6,-0.03936,2e-05,6.51257]
[1776340946178,44.87,74730.09,0.6,-0.03936,2e-05,6.51257]
[1776340947235,44.87,74730.71,0.6,-0.03935,2e-05,6.51119]
[1776340947277,44.87,74734.41,0.6,-0.03926,2e-05,6.49982]
[1776340948064,44.87,74734.41,0.6,-0.03926,2e-05,6.49982]
[1776340948268,44.87,74736.68,0.6,-0.03921,2e-05,6.49258]
[1776340948866,44.87,74736.68,0.6,-0.03921,2e-05,6.49258]
[1776340949197,44.88,74738.41,0.6,-0.03917,2e-05,6.48764]
[1776340950720,44.88,74740.15,0.6,-0.03913,2e-05,6.48214]
[1776340951463,44.88,74740.15,0.6,-0.03913,2e-05,6.48214]
[1776340952342,44.88,74739.76,0.6,-0.03913,2e-05,6.48172]
[1776340954178,44.88,74739.2,0.6,-0.03915,2e-05,6.48379]
[1776340959124,44.88,74730.66,0.6,-0.03936,2e-05,6.51208]
[1776340959265,44.88,74727.07,0.6,-0.03945,2e-05,6.52382]
[1776340964301,44.89,74727.54,0.6,-0.03946,2e-05,6.5253]
[1776340969336,44.89,74725.09,0.6,-0.03954,2e-05,6.5362]
[1776340974371,44.9,74725.22,0.6,-0.03956,2e-05,6.53869]
[1776340979406,44.91,74740.14,0.6,-0.03922,2e-05,6.49328]
[1776340980283,44.91,74740.14,0.6,-0.03922,2e-05,6.49328]
[1776340980413,44.91,74740.87,0.6,-0.0392,2e-05,6.49156]
[1776340981722,44.91,74748.5,0.6,-0.03902,2e-05,6.46701]
[1776340982426,44.91,74749.53,0.6,-0.039,2e-05,6.46436]
[1776340987651,44.92,74756.93,0.6,-0.03884,2e-05,6.44329]
[1776340988505,44.92,74755.01,0.6,-0.03889,2e-05,6.45019]
[1776340988602,44.92,74754.49,0.6,-0.03891,2e-05,6.45258]
[1776340989345,44.92,74754.49,0.6,-0.03891,2e-05,6.45258]
[1776340989476,44.92,74753.0,0.6,-0.03894,2e-05,6.45755]
[1776340994511,44.93,74744.17,0.6,-0.03919,2e-05,6.48953]
[1776340999546,44.94,74737.16,0.6,-0.03938,2e-05,6.51539]
[1776341004574,44.94,74748.68,0.6,-0.03912,2e-05,6.48061]
[1776341004581,44.94,74748.57,0.6,-0.03912,2e-05,6.48163]
[1776341009616,44.94,74748.52,0.6,-0.03913,2e-05,6.48235]
[1776341014657,44.95,74748.58,0.6,-0.03912,2e-05,6.48034]
[1776341019671,44.95,74748.01,0.6,-0.03914,2e-05,6.48266]
[1776341019692,44.95,74747.62,0.6,-0.03915,2e-05,6.48404]
[1776341023761,44.95,74748.17,0.6,-0.03915,2e-05,6.48489]
[1776341024727,44.95,74747.88,0.6,-0.03916,2e-05,6.48595]
[1776341026742,44.95,74747.92,0.6,-0.03916,2e-05,6.48593]
[1776341027747,44.96,74745.45,0.6,-0.03923,2e-05,6.49468]
[1776341029988,44.96,74745.4,0.6,-0.03923,2e-05,6.49548]
[1776341029989,44.96,74745.4,0.6,-0.03923,2e-05,6.49548]
[1776341030041,44.96,74745.48,0.6,-0.03924,2e-05,6.49586]
[1776341032588,44.96,74747.68,0.6,-0.03919,2e-05,6.48938]
[1776341032689,44.96,74747.53,0.6,-0.03919,2e-05,6.49008]
[1776341037818,44.97,74744.96,0.6,-0.03928,2e-05,6.50161]
[1776341040164,44.97,74743.82,0.6,-0.03931,2e-05,6.50593]
[1776341040201,44.97,74745.35,0.6,-0.03928,2e-05,6.50224]
[1776341044418,44.97,74754.84,0.6,-0.03905,2e-05,6.47185]
[1776341044485,44.97,74755.56,0.6,-0.03904,2e-05,6.46984]
[1776341045812,44.97,74756.04,0.6,-0.03903,2e-05,6.46829]
[1776341045874,44.98,74756.33,0.6,-0.03902,2e-05,6.46806]
[1776341050909,44.98,74759.11,0.6,-0.03896,2e-05,6.46]
[1776341054052,44.98,74760.82,0.6,-0.03892,2e-05,6.45487]
[1776341054053,44.98,74760.82,0.6,-0.03892,2e-05,6.45487]
[1776341054093,44.98,74760.82,0.6,-0.03892,2e-05,6.45487]
[1776341059972,44.98,74765.96,0.6,-0.03881,2e-05,6.43989]
[1776341065352,44.98,74764.58,0.6,-0.03885,2e-05,6.44524]
[1776341065452,44.98,74764.76,0.6,-0.03885,2e-05,6.4451]
[1776341068110,44.99,74763.16,0.6,-0.03889,2e-05,6.45101]
[1776341068207,44.99,74763.19,0.6,-0.0389,2e-05,6.45241]
[1776341071872,44.99,74755.06,0.6,-0.03909,2e-05,6.47665]
[1776341072058,44.99,74756.24,0.6,-0.03906,2e-05,6.47302]
[1776341073645,44.99,74756.24,0.6,-0.03906,2e-05,6.47302]
[1776341073743,44.99,74756.45,0.6,-0.03907,2e-05,6.47376]
[1776341075935,44.99,74755.94,0.6,-0.03908,2e-05,6.47558]
[1776341076018,44.99,74755.94,0.6,-0.03908,2e-05,6.47558]
[1776341076086,45.0,74754.94,0.6,-0.03911,2e-05,6.47897]
[1776341081121,45.0,74754.96,0.6,-0.03913,2e-05,6.48185]
[1776341086153,45.01,74754.73,0.6,-0.03916,2e-05,6.48605]
[1776341087630,45.01,74754.99,0.6,-0.03916,2e-05,6.4859]
[1776341087648,45.01,74755.1,0.6,-0.03916,2e-05,6.48623]
[1776341093205,45.02,74756.41,0.6,-0.03914,2e-05,6.48289]
[1776341097385,45.02,74755.86,0.6,-0.03915,2e-05,6.4851]
[1776341099612,45.02,74754.83,0.6,-0.03918,2e-05,6.4887]
[1776341099710,45.02,74754.83,0.6,-0.03918,2e-05,6.48884]
[1776341103767,45.02,74754.98,0.6,-0.03918,2e-05,6.48904]
[1776341104556,45.02,74754.94,0.6,-0.0392,2e-05,6.49119]
[1776341109005,45.03,74754.9,0.6,-0.03922,2e-05,6.49346]
[1776341109317,45.03,74754.87,0.6,-0.03922,2e-05,6.49435]
[1776341111938,45.03,74753.53,0.6,-0.03926,2e-05,6.49893]
[1776341112338,45.03,74743.94,0.6,-0.03949,2e-05,6.52995]
[1776341117374,45.04,74734.73,0.6,-0.03975,2e-05,6.56331]
[1776341122409,45.04,74724.97,0.6,-0.04001,2e-05,6.59766]
[1776341122852,45.04,74724.97,0.6,-0.04001,2e-05,6.59766]
[1776341128052,45.05,74724.27,0.6,-0.04005,3e-05,6.60244]
[1776341133486,45.06,74727.11,0.6,-0.03999,2e-05,6.59388]
[1776341138521,45.06,74725.07,0.6,-0.04006,3e-05,6.60313]
[1776341143556,45.07,74725.7,0.6,-0.04006,3e-05,6.60366]
[1776341148591,45.08,74723.18,0.6,-0.04014,3e-05,6.61443]
[1776341153629,45.08,74714.69,0.6,-0.04037,3e-05,6.6445]
[1776341158663,45.09,74714.67,0.6,-0.04039,3e-05,6.64674]
[1776341163699,45.09,74712.27,0.6,-0.04047,3e-05,6.65674]
[1776341168748,45.09,74708.2,0.6,-0.04058,3e-05,6.67215]
[1776341173786,45.1,74705.1,0.6,-0.04068,3e-05,6.68426]
[1776341178821,45.1,74706.77,0.6,-0.04065,3e-05,6.68073]
[1776341183856,45.11,74700.9,0.6,-0.04081,3e-05,6.70188]
[1776341189898,45.11,74700.35,0.6,-0.04084,3e-05,6.70577]
[1776341194933,45.12,74697.29,0.6,-0.04092,3e-05,6.71519]
[1776341199968,45.12,74694.43,0.6,-0.041,3e-05,6.72624]
[1776341206010,45.12,74693.74,0.6,-0.04104,3e-05,6.73035]
[1776341211045,45.13,74694.39,0.6,-0.04103,3e-05,6.72971]
[1776341213826,45.13,74694.64,0.6,-0.04103,3e-05,6.72919]
[1776341217197,45.13,74688.82,0.6,-0.04118,3e-05,6.74959]
[1776341219160,45.13,74688.71,0.6,-0.04119,3e-05,6.75047]
[1776341219755,45.13,74688.71,0.6,-0.04119,3e-05,6.75047]
[1776341225152,45.14,74684.08,0.6,-0.04132,3e-05,6.76727]
[1776341226715,45.14,74679.56,0.6,-0.04144,3e-05,6.78246]
[1776341228064,45.14,74676.2,0.6,-0.04153,3e-05,6.79403]
[1776341233199,45.14,74659.01,0.6,-0.04198,3e-05,6.85207]
[1776341238233,45.14,74664.66,0.6,-0.04183,3e-05,6.83353]
[1776341240759,45.14,74664.15,0.6,-0.04185,3e-05,6.83531]
[1776341242418,45.14,74664.9,0.6,-0.04183,3e-05,6.83306]
[1776341243257,45.14,74665.69,0.6,-0.04181,3e-05,6.83052]
[1776341249312,45.14,74674.37,0.6,-0.04159,3e-05,6.80234]
[1776341254347,45.14,74672.67,0.6,-0.04163,3e-05,6.80631]
[1776341259557,45.15,74672.45,0.6,-0.04164,3e-05,6.8075]
[1776341261164,45.15,74655.85,0.6,-0.04207,3e-05,6.86294]
[1776341261168,45.15,74655.85,0.6,-0.04207,3e-05,6.86294]
[1776341263739,45.15,74640.68,0.6,-0.04246,3e-05,6.91384]
[1776341265574,45.15,74655.55,0.6,-0.04207,3e-05,6.86391]
[1776341267729,45.15,74660.17,0.6,-0.04195,3e-05,6.84853]
[1776341272975,45.15,74663.78,0.6,-0.04186,3e-05,6.83674]
[1776341278542,45.15,74667.67,0.6,-0.04177,3e-05,6.82442]
[1776341283577,45.15,74658.83,0.6,-0.042,3e-05,6.85418]
[1776341288612,45.15,74658.3,0.6,-0.04201,3e-05,6.8561]
[1776341293647,45.15,74653.63,0.6,-0.04214,3e-05,6.8718]
[1776341298682,45.15,74652.38,0.6,-0.04217,3e-05,6.87598]
[1776341303853,45.15,74653.32,0.6,-0.04214,3e-05,6.87273]
[1776341304471,45.15,74658.75,0.6,-0.042,3e-05,6.85457]
[1776341305053,45.15,74661.13,0.6,-0.04194,3e-05,6.84665]
[1776341309405,45.15,74663.49,0.6,-0.04188,3e-05,6.83893]
[1776341314806,45.15,74664.78,0.6,-0.04183,3e-05,6.83248]
[1776341317717,45.15,74667.22,0.6,-0.04177,3e-05,6.82448]
[1776341323073,45.15,74669.68,0.6,-0.04171,3e-05,6.81672]
[1776341328904,45.15,74666.38,0.6,-0.0418,3e-05,6.82814]
[1776341330071,45.15,74666.38,0.6,-0.0418,3e-05,6.82814]
[1776341338589,45.15,74666.85,0.6,-0.04179,3e-05,6.82715]
[1776341339378,45.15,74663.45,0.6,-0.04188,3e-05,6.83854]
[1776341345022,45.15,74659.88,0.6,-0.04197,3e-05,6.85054]
[1776341345411,45.15,74659.88,0.6,-0.04197,3e-05,6.85054]
[1776341348998,45.15,74660.36,0.6,-0.04196,3e-05,6.84897]
[1776341350526,45.15,74660.33,0.6,-0.04196,3e-05,6.8491]
[1776341357120,45.15,74660.61,0.6,-0.04196,3e-05,6.84821]
[1776341359174,45.15,74665.2,0.6,-0.04184,3e-05,6.83291]
[1776341360325,45.15,74665.8,0.6,-0.04182,3e-05,6.83095]
[1776341360886,45.15,74665.8,0.6,-0.04182,3e-05,6.83095]
[1776341361649,45.15,74665.52,0.6,-0.04183,3e-05,6.83192]
[1776341365695,45.15,74663.33,0.6,-0.04189,3e-05,6.83931]
[1776341368242,45.15,74662.7,0.6,-0.0419,3e-05,6.84149]
[1776341379267,45.15,74663.88,0.6,-0.04186,3e-05,6.8354]
[1776341384302,45.16,74665.16,0.6,-0.04183,3e-05,6.83132]
[1776341389337,45.16,74665.23,0.6,-0.04183,3e-05,6.83128]
[1776341395379,45.16,74665.34,0.6,-0.04183,3e-05,6.83115]
[1776341400414,45.16,74671.54,0.6,-0.04167,3e-05,6.81079]
[1776341406456,45.16,74677.52,0.6,-0.04152,3e-05,6.79152]
[1776341411573,45.16,74679.65,0.6,-0.04147,3e-05,6.78486]
[1776341411854,45.16,74679.65,0.6,-0.04147,3e-05,6.78486]
[1776341411910,45.16,74679.65,0.6,-0.04147,3e-05,6.78486]
[1776341412089,45.16,74679.65,0.6,-0.04147,3e-05,6.78486]
[1776341412255,45.16,74679.65,0.6,-0.04147,3e-05,6.78486]
[1776341412100,45.16,74680.51,0.6,-0.04145,3e-05,6.78212]
[1776341412386,45.16,74680.51,0.6,-0.04145,3e-05,6.78212]
[1776341412611,45.16,74680.51,0.6,-0.04145,3e-05,6.78212]
[1776341412661,45.16,74680.51,0.6,-0.04145,3e-05,6.78212]
[1776341412764,45.16,74680.51,0.6,-0.04145,3e-05,6.78212]
[1776341412954,45.16,74730.37,0.6,-0.04018,3e-05,6.61777]
[1776341413755,45.16,74730.37,0.6,-0.04018,3e-05,6.61777]
[1776341413942,45.16,74748.9,0.6,-0.03972,2e-05,6.5574]
[1776341414765,45.16,74748.9,0.6,-0.03972,2e-05,6.5574]
[1776341414866,45.16,74748.9,0.6,-0.03972,2e-05,6.5574]
[1776341414966,45.16,74749.6,0.6,-0.0397,2e-05,6.55562]
[1776341415340,45.16,74749.6,0.6,-0.0397,2e-05,6.55562]
[1776341418876,45.16,74753.19,0.6,-0.03961,2e-05,6.5439]
[1776341418916,45.16,74753.05,0.6,-0.03962,2e-05,6.54433]
[1776341419661,45.16,74753.05,0.6,-0.03962,2e-05,6.54433]
[1776341419762,45.16,74754.21,0.6,-0.03959,2e-05,6.5411]
[1776341420799,45.16,74754.21,0.6,-0.03959,2e-05,6.5411]
[1776341421118,45.16,74754.12,0.6,-0.0396,2e-05,6.54137]
[1776341426626,45.17,74754.08,0.6,-0.03962,2e-05,6.54462]
[1776341431661,45.17,74754.0,0.6,-0.03963,2e-05,6.54512]
[1776341436696,45.18,74755.03,0.6,-0.03962,2e-05,6.54445]
[1776341441731,45.19,74757.63,0.6,-0.03958,2e-05,6.53878]
[1776341446766,45.19,74768.1,0.6,-0.03934,2e-05,6.50779]
[1776341448468,45.19,74772.74,0.6,-0.03923,2e-05,6.49346]
[1776341448780,45.19,74773.84,0.6,-0.03921,2e-05,6.49054]
[1776341449837,45.19,74773.84,0.6,-0.03921,2e-05,6.49054]
[1776341449912,45.2,74773.84,0.6,-0.03921,2e-05,6.49063]
[1776341455829,45.2,74784.39,0.6,-0.03898,2e-05,6.46051]
[1776341456651,45.2,74784.39,0.6,-0.03898,2e-05,6.46051]
[1776341456907,45.2,74784.39,0.6,-0.03898,2e-05,6.46051]
[1776341456965,45.21,74786.35,0.6,-0.03894,2e-05,6.45489]
[1776341462379,45.21,74787.12,0.6,-0.03892,2e-05,6.45318]
[1776341462483,45.21,74787.12,0.6,-0.03892,2e-05,6.45318]
[1776341462879,45.21,74787.34,0.6,-0.03892,2e-05,6.45262]
[1776341463674,45.21,74787.34,0.6,-0.03892,2e-05,6.45262]
[1776341463886,45.21,74788.76,0.6,-0.03889,2e-05,6.44876]
[1776341466451,45.21,74791.41,0.6,-0.03883,2e-05,6.44059]
[1776341466906,45.21,74791.94,0.6,-0.03882,2e-05,6.43906]
[1776341467643,45.21,74791.94,0.6,-0.03882,2e-05,6.43906]
[1776341468059,45.21,74791.94,0.6,-0.03882,2e-05,6.43906]
[1776341468118,45.21,74791.94,0.6,-0.03882,2e-05,6.43906]
[1776341468174,45.21,74791.94,0.6,-0.03882,2e-05,6.43906]
[1776341468172,45.21,74805.54,0.6,-0.03849,2e-05,6.39641]
[1776341468409,45.21,74805.54,0.6,-0.03849,2e-05,6.39641]
[1776341468857,45.21,74805.54,0.6,-0.03849,2e-05,6.39641]
[1776341468898,45.21,74805.54,0.6,-0.03849,2e-05,6.39641]
[1776341469122,45.21,74805.54,0.6,-0.03849,2e-05,6.39641]
[1776341469697,45.21,74816.4,0.6,-0.03823,2e-05,6.36192]
[1776341470369,45.22,74823.93,0.6,-0.03807,2e-05,6.34082]
[1776341470526,45.22,74823.93,0.6,-0.03807,2e-05,6.34082]
[1776341470563,45.22,74823.93,0.6,-0.03807,2e-05,6.34082]
[1776341470634,45.22,74823.93,0.6,-0.03807,2e-05,6.34082]
[1776341475982,45.22,74818.44,0.6,-0.03822,2e-05,6.36013]
[1776341478985,45.22,74820.15,0.6,-0.03818,2e-05,6.3553]
[1776341479040,45.22,74837.81,0.6,-0.03776,2e-05,6.29986]
[1776341480046,45.22,74837.81,0.6,-0.03776,2e-05,6.29986]
[1776341483187,45.24,74836.33,0.6,-0.03783,2e-05,6.30922]
[1776341483233,45.24,74853.02,0.6,-0.03744,2e-05,6.2568]
[1776341483585,45.24,74853.02,0.6,-0.03744,2e-05,6.2568]
[1776341484812,45.24,74867.79,0.6,-0.03709,2e-05,6.21104]
[1776341485470,45.24,74868.56,0.6,-0.03707,2e-05,6.20864]
[1776341487377,45.24,74874.19,0.6,-0.03695,2e-05,6.19158]
[1776341490465,45.24,74871.37,0.6,-0.03702,2e-05,6.20201]
[1776341490971,45.24,74871.37,0.6,-0.03702,2e-05,6.20201]
[1776341491854,45.24,74855.22,0.6,-0.03739,2e-05,6.25065]
[1776341492549,45.26,74841.13,0.6,-0.03777,2e-05,6.30031]
[1776341493030,45.26,74841.13,0.6,-0.03777,2e-05,6.30031]
[1776341496842,45.26,74830.16,0.6,-0.03804,2e-05,6.3364]
[1776341498512,45.26,74829.77,0.6,-0.03805,2e-05,6.33858]
[1776341500637,45.26,74820.53,0.6,-0.03828,2e-05,6.36812]
[1776341502274,45.26,74819.47,0.6,-0.03831,2e-05,6.37203]
[1776341503227,45.27,74808.46,0.6,-0.03858,2e-05,6.40804]
[1776341508263,45.27,74797.99,0.6,-0.03886,2e-05,6.44492]
[1776341512295,45.28,74779.31,0.6,-0.03933,2e-05,6.50732]
[1776341517330,45.29,74778.66,0.6,-0.03937,2e-05,6.51228]
[1776341522367,45.29,74777.63,0.6,-0.03942,2e-05,6.51843]
[1776341526688,45.3,74761.92,0.6,-0.03982,2e-05,6.57073]
[1776341528367,45.3,74781.8,0.6,-0.03934,2e-05,6.50763]
[1776341529485,45.3,74785.16,0.6,-0.03926,2e-05,6.49742]
[1776341530313,45.3,74785.16,0.6,-0.03926,2e-05,6.49742]
[1776341529556,45.3,74781.07,0.6,-0.03936,2e-05,6.51115]
[1776341530429,45.3,74783.15,0.6,-0.03931,2e-05,6.5045]
[1776341533186,45.3,74784.16,0.6,-0.03929,2e-05,6.50184]
[1776341533227,45.3,74785.21,0.6,-0.03927,2e-05,6.49905]
[1776341533548,45.3,74785.21,0.6,-0.03927,2e-05,6.49905]
[1776341533703,45.3,74785.21,0.6,-0.03927,2e-05,6.49905]
[1776341533834,45.3,74785.21,0.6,-0.03927,2e-05,6.49905]
[1776341534372,45.3,74785.21,0.6,-0.03927,2e-05,6.49905]
[1776341535046,45.31,74793.8,0.6,-0.03906,2e-05,6.4721]
[1776341537356,45.31,74816.09,0.6,-0.03853,2e-05,6.40129]
[1776341539230,45.31,74815.15,0.6,-0.03855,2e-05,6.40467]
[1776341544865,45.31,74809.3,0.6,-0.0387,2e-05,6.42429]
[1776341547011,45.31,74808.12,0.6,-0.03873,2e-05,6.42832]
[1776341548011,45.31,74808.47,0.6,-0.03872,2e-05,6.42734]
[1776341553611,45.31,74797.33,0.6,-0.03899,2e-05,6.46119]
[1776341559231,45.31,74796.04,0.6,-0.03902,2e-05,6.46564]
[1776341559691,45.31,74791.3,0.6,-0.03914,2e-05,6.48094]
[1776341567711,45.31,74789.94,0.6,-0.03917,2e-05,6.48562]
[1776341573756,45.31,74789.68,0.6,-0.03918,2e-05,6.48666]
[1776341578791,45.31,74778.02,0.6,-0.03946,2e-05,6.52411]
[1776341583826,45.31,74777.3,0.6,-0.03948,2e-05,6.52622]
[1776341588867,45.31,74777.6,0.6,-0.03947,2e-05,6.52503]
[1776341595916,45.31,74777.28,0.6,-0.03948,2e-05,6.52575]
[1776341600998,45.31,74768.05,0.6,-0.0397,2e-05,6.5553]
[1776341601530,45.31,74765.33,0.6,-0.03977,2e-05,6.56398]
[1776341601980,45.31,74765.33,0.6,-0.03977,2e-05,6.56398]
[1776341603558,45.31,74778.98,0.6,-0.03943,2e-05,6.51981]
[1776341610015,45.31,74781.68,0.6,-0.03936,2e-05,6.51096]
[1776341615050,45.31,74783.49,0.6,-0.03931,2e-05,6.5027]
[1776341620085,45.31,74780.78,0.6,-0.03937,2e-05,6.5114]
[1776341625120,45.31,74780.31,0.6,-0.03938,2e-05,6.51285]
[1776341630155,45.31,74769.93,0.6,-0.03964,2e-05,6.54611]
[1776341630530,45.31,74769.93,0.6,-0.03964,2e-05,6.54611]
[1776341630912,45.31,74769.93,0.6,-0.03964,2e-05,6.54611]
[1776341631840,45.31,74765.26,0.6,-0.03975,2e-05,6.56111]
[1776341632169,45.31,74764.2,0.6,-0.03978,2e-05,6.56446]
[1776341634218,45.31,74764.21,0.6,-0.03978,2e-05,6.56487]
[1776341634283,45.31,74764.42,0.6,-0.03978,2e-05,6.56463]
[1776341638854,45.31,74755.7,0.6,-0.04,2e-05,6.59299]
[1776341639218,45.31,74755.67,0.6,-0.04,2e-05,6.59296]
[1776341643184,45.31,74754.96,0.6,-0.04002,2e-05,6.59606]
[1776341643250,45.32,74754.92,0.6,-0.04003,2e-05,6.59697]
[1776341644536,45.32,74754.94,0.6,-0.04003,2e-05,6.5973]
[1776341645433,45.32,74754.94,0.6,-0.04003,2e-05,6.5973]
[1776341645265,45.32,74755.34,0.6,-0.04002,2e-05,6.59584]
[1776341645950,45.32,74755.34,0.6,-0.04002,2e-05,6.59584]
[1776341646272,45.32,74755.52,0.6,-0.04002,2e-05,6.59564]
[1776341651307,45.32,74755.15,0.6,-0.04002,2e-05,6.59607]
[1776341656342,45.31,74752.11,0.6,-0.04009,2e-05,6.60498]
[1776341656851,45.31,74752.11,0.6,-0.04009,2e-05,6.60498]
[1776341662384,45.31,74751.85,0.6,-0.04009,2e-05,6.60479]
[1776341667419,45.31,74751.82,0.6,-0.04008,2e-05,6.60406]
[1776341672454,45.31,74753.91,0.6,-0.04001,2e-05,6.59407]
[1776341677489,45.31,74755.19,0.6,-0.03997,2e-05,6.58916]
[1776341682525,45.3,74757.02,0.6,-0.03992,2e-05,6.58259]
[1776341688568,45.3,74757.45,0.6,-0.03991,2e-05,6.58051]
[1776341693603,45.3,74756.79,0.6,-0.03992,2e-05,6.58213]
[1776341698638,45.3,74757.55,0.6,-0.0399,2e-05,6.57917]
[1776341702123,45.3,74760.06,0.6,-0.03983,2e-05,6.57088]
[1776341707702,45.3,74771.29,0.6,-0.03955,2e-05,6.53444]
[1776341712736,45.3,74772.07,0.6,-0.03953,2e-05,6.53183]
[1776341717770,45.3,74770.33,0.6,-0.03958,2e-05,6.53731]
[1776341722806,45.3,74769.83,0.6,-0.03959,2e-05,6.53875]
[1776341727841,45.3,74770.8,0.6,-0.03956,2e-05,6.53545]
[1776341732876,45.3,74771.98,0.6,-0.03952,2e-05,6.52911]
[1776341737911,45.3,74772.99,0.6,-0.03949,2e-05,6.52574]
[1776341742947,45.3,74760.13,0.6,-0.03981,2e-05,6.56702]
[1776341747981,45.3,74750.78,0.6,-0.04004,2e-05,6.59673]
[1776341750633,45.29,74746.18,0.6,-0.04015,2e-05,6.61136]
[1776341751510,45.29,74746.18,0.6,-0.04015,2e-05,6.61136]
[1776341751534,45.29,74746.18,0.6,-0.04015,2e-05,6.61136]
[1776341751533,45.29,74744.01,0.6,-0.0402,2e-05,6.61806]
[1776341752616,45.29,74742.45,0.6,-0.04024,2e-05,6.62313]
[1776341753019,45.29,74741.56,0.6,-0.04026,3e-05,6.62637]
[1776341758042,45.29,74740.69,0.6,-0.04028,3e-05,6.6284]
[1776341762908,45.29,74733.43,0.6,-0.04046,3e-05,6.65112]
[1776341763093,45.29,74730.08,0.6,-0.04054,3e-05,6.66184]
[1776341765794,45.29,74734.77,0.6,-0.04042,3e-05,6.64716]
[1776341766113,45.29,74735.16,0.6,-0.04042,3e-05,6.64623]
[1776341768903,45.29,74733.45,0.6,-0.04046,3e-05,6.65138]
[1776341774170,45.29,74730.49,0.6,-0.04052,3e-05,6.65976]
[1776341779205,45.29,74727.54,0.6,-0.04059,3e-05,6.66831]
[1776341781587,45.29,74726.87,0.6,-0.0406,3e-05,6.67028]
[1776341782226,45.28,74726.48,0.6,-0.04061,3e-05,6.67111]
[1776341784702,45.29,74727.16,0.6,-0.0406,3e-05,6.66952]
[1776341785247,45.29,74727.41,0.6,-0.04059,3e-05,6.66903]
[1776341789979,45.28,74731.73,0.6,-0.04048,3e-05,6.65409]
[1776341795182,45.28,74736.47,0.6,-0.04034,3e-05,6.63536]
[1776341796697,45.28,74737.09,0.6,-0.04032,3e-05,6.633]
[1776341802371,45.28,74739.06,0.6,-0.04027,3e-05,6.6256]
[1776341807406,45.28,74738.77,0.6,-0.04027,3e-05,6.62567]
[1776341811455,45.28,74738.73,0.6,-0.04026,3e-05,6.62525]
[1776341817478,45.27,74738.82,0.6,-0.04025,3e-05,6.62384]
[1776341822513,45.27,74737.02,0.6,-0.04029,3e-05,6.62891]
[1776341827547,45.27,74732.61,0.6,-0.04039,3e-05,6.64218]
[1776341832583,45.27,74739.71,0.6,-0.04021,2e-05,6.61815]
[1776341837620,45.27,74741.31,0.6,-0.04016,2e-05,6.61215]
[1776341838266,45.27,74741.31,0.6,-0.04016,2e-05,6.61215]
[1776341838669,45.27,74741.31,0.6,-0.04016,2e-05,6.61215]
[1776341838641,45.27,74765.05,0.6,-0.03957,2e-05,6.53526]
[1776341838915,45.27,74765.05,0.6,-0.03957,2e-05,6.53526]
[1776341839265,45.27,74765.05,0.6,-0.03957,2e-05,6.53526]
[1776341839350,45.27,74765.05,0.6,-0.03957,2e-05,6.53526]
[1776341839571,45.27,74765.05,0.6,-0.03957,2e-05,6.53526]
[1776341839637,45.27,74788.95,0.6,-0.03899,2e-05,6.45828]
[1776341840362,45.27,74788.95,0.6,-0.03899,2e-05,6.45828]
[1776341841597,45.27,74803.81,0.6,-0.03863,2e-05,6.41095]
[1776341842962,45.27,74804.26,0.6,-0.03862,2e-05,6.4097]
[1776341843761,45.27,74804.26,0.6,-0.03862,2e-05,6.4097]
[1776341844384,45.27,74806.55,0.6,-0.03856,2e-05,6.40276]
[1776341849609,45.27,74816.97,0.6,-0.03832,2e-05,6.37082]
[1776341853931,45.27,74814.55,0.6,-0.03837,2e-05,6.37716]
[1776341859781,45.28,74816.48,0.6,-0.03834,2e-05,6.37278]
[1776341864622,45.28,74816.31,0.6,-0.03835,2e-05,6.37404]
[1776341869861,45.28,74801.71,0.6,-0.03871,2e-05,6.42182]
[1776341874895,45.28,74806.36,0.6,-0.03861,2e-05,6.40785]
[1776341879931,45.28,74804.95,0.6,-0.03865,2e-05,6.41328]
[1776341884966,45.29,74793.27,0.6,-0.03894,2e-05,6.45131]
[1776341891008,45.29,74793.92,0.6,-0.03893,2e-05,6.45007]
[1776341896043,45.29,74784.82,0.6,-0.03915,2e-05,6.47991]
[1776341901078,45.29,74776.35,0.6,-0.03936,2e-05,6.50743]
[1776341906122,45.29,74784.39,0.6,-0.03917,2e-05,6.48197]
[1776341911157,45.29,74784.14,0.6,-0.03917,2e-05,6.48083]
[1776341916191,45.29,74782.44,0.6,-0.03921,2e-05,6.48664]
[1776341923405,45.29,74782.08,0.6,-0.03922,2e-05,6.48804]
[1776341923935,45.29,74778.59,0.6,-0.03931,2e-05,6.49942]
[1776341924023,45.29,74778.59,0.6,-0.03931,2e-05,6.49942]
[1776341924634,45.29,74778.59,0.6,-0.03931,2e-05,6.49942]
[1776341924917,45.29,74767.03,0.6,-0.03959,2e-05,6.53666]
[1776341925335,45.29,74767.03,0.6,-0.03959,2e-05,6.53666]
[1776341931297,45.29,74760.92,0.6,-0.03974,2e-05,6.55606]
[1776341936332,45.29,74761.26,0.6,-0.03973,2e-05,6.55476]
[1776341941367,45.29,74753.05,0.6,-0.03993,2e-05,6.58104]
[1776341944006,45.29,74751.86,0.6,-0.03996,2e-05,6.58471]
[1776341949423,45.29,74752.58,0.6,-0.03994,2e-05,6.58176]
[1776341954459,45.29,74762.02,0.6,-0.0397,2e-05,6.5508]
[1776341958488,45.29,74778.03,0.6,-0.03931,2e-05,6.49912]
[1776341963523,45.29,74778.34,0.6,-0.0393,2e-05,6.4984]
[1776341968558,45.29,74772.06,0.6,-0.03946,2e-05,6.51877]
[1776341973593,45.29,74770.25,0.6,-0.03949,2e-05,6.52229]
[1776341978628,45.29,74770.13,0.6,-0.03949,2e-05,6.52272]
[1776341983663,45.29,74770.02,0.6,-0.03949,2e-05,6.52313]
[1776341988697,45.29,74769.71,0.6,-0.0395,2e-05,6.52418]
[1776341993733,45.29,74760.07,0.6,-0.03974,2e-05,6.55527]
[1776341998767,45.29,74760.64,0.6,-0.03972,2e-05,6.55326]
[1776342003803,45.29,74771.3,0.6,-0.03946,2e-05,6.51881]
[1776342008839,45.29,74773.54,0.6,-0.03941,2e-05,6.51183]
[1776342013875,45.29,74773.75,0.6,-0.0394,2e-05,6.51137]
[1776342018909,45.29,74774.61,0.6,-0.03938,2e-05,6.50882]
[1776342023944,45.29,74783.19,0.6,-0.03918,2e-05,6.48151]
[1776342028979,45.29,74784.08,0.6,-0.03916,2e-05,6.47917]
[1776342034014,45.29,74779.84,0.6,-0.03925,2e-05,6.49084]
[1776342039049,45.3,74775.16,0.6,-0.03937,2e-05,6.50616]
[1776342044084,45.3,74776.11,0.6,-0.03935,2e-05,6.50335]
[1776342049119,45.3,74775.6,0.6,-0.03936,2e-05,6.50518]
[1776342054154,45.3,74776.31,0.6,-0.03934,2e-05,6.50306]
[1776342059189,45.3,74775.83,0.6,-0.03936,2e-05,6.50473]
[1776342064223,45.3,74763.04,0.6,-0.03967,2e-05,6.54591]
[1776342069263,45.3,74761.76,0.6,-0.0397,2e-05,6.54981]
[1776342075305,45.3,74760.0,0.6,-0.03974,2e-05,6.55522]
[1776342080347,45.3,74753.42,0.6,-0.0399,2e-05,6.5762]
[1776342081258,45.3,74753.42,0.6,-0.0399,2e-05,6.5762]
[1776342082621,45.3,74746.78,0.6,-0.04007,2e-05,6.59763]
[1776342082660,45.29,74738.62,0.6,-0.04027,3e-05,6.62402]
[1776342088625,45.3,74731.12,0.6,-0.04047,3e-05,6.65014]
[1776342088721,45.3,74730.77,0.6,-0.04048,3e-05,6.65161]
[1776342090816,45.3,74729.72,0.6,-0.04051,3e-05,6.65482]
[1776342090917,45.3,74728.2,0.6,-0.04054,3e-05,6.65933]
[1776342091487,45.3,74728.2,0.6,-0.04054,3e-05,6.65933]
[1776342091491,45.3,74728.33,0.6,-0.04053,3e-05,6.65651]
[1776342092956,45.3,74728.33,0.6,-0.04053,3e-05,6.65651]
[1776342093757,45.3,74728.77,0.6,-0.04051,3e-05,6.65484]
[1776342093824,45.3,74729.2,0.6,-0.0405,3e-05,6.65322]
[1776342094669,45.3,74729.2,0.6,-0.0405,3e-05,6.65322]
[1776342094734,45.3,74729.02,0.6,-0.0405,3e-05,6.6536]
[1776342097944,45.3,74728.82,0.6,-0.04051,3e-05,6.65383]
[1776342107532,45.29,74729.6,0.6,-0.04047,3e-05,6.64912]
[1776342113574,45.29,74730.19,0.6,-0.04045,3e-05,6.64613]
[1776342118609,45.29,74730.1,0.6,-0.04044,3e-05,6.64559]
[1776342123647,45.28,74725.65,0.6,-0.04055,3e-05,6.6593]
[1776342125132,45.28,74723.8,0.6,-0.04059,3e-05,6.66516]
[1776342130858,45.28,74725.69,0.6,-0.04054,3e-05,6.65804]
[1776342133226,45.28,74722.79,0.6,-0.04061,3e-05,6.66701]
[1776342133717,45.28,74720.17,0.6,-0.04067,3e-05,6.67539]
[1776342138752,45.28,74715.81,0.6,-0.0408,3e-05,6.69133]
[1776342143787,45.29,74713.64,0.6,-0.04086,3e-05,6.70001]
[1776342148823,45.29,74717.22,0.6,-0.04078,3e-05,6.68983]
[1776342150040,45.29,74718.2,0.6,-0.04076,3e-05,6.68694]
[1776342150837,45.29,74718.28,0.6,-0.04076,3e-05,6.68701]
[1776342153609,45.29,74719.35,0.6,-0.04072,3e-05,6.68069]
[1776342153706,45.29,74719.35,0.6,-0.04072,3e-05,6.68049]
[1776342159899,45.3,74718.33,0.6,-0.04076,3e-05,6.68623]
[1776342166950,45.3,74720.61,0.6,-0.04072,3e-05,6.68116]
[1776342169227,45.3,74725.97,0.6,-0.04059,3e-05,6.66435]
[1776342169972,45.3,74724.61,0.6,-0.04062,3e-05,6.66863]
[1776342170786,45.3,74724.61,0.6,-0.04062,3e-05,6.66863]
[1776342170979,45.3,74724.02,0.6,-0.04064,3e-05,6.67039]
[1776342176015,45.31,74719.44,0.6,-0.04077,3e-05,6.68716]
[1776342181061,45.31,74712.35,0.6,-0.04096,3e-05,6.71196]
[1776342188100,45.32,74712.29,0.6,-0.04098,3e-05,6.71423]
[1776342191121,45.32,74691.03,0.6,-0.04152,3e-05,6.7851]
[1776342196555,45.32,74689.37,0.6,-0.04157,3e-05,6.79125]
[1776342201904,45.32,74692.8,0.6,-0.04149,3e-05,6.78066]
[1776342207631,45.32,74697.9,0.6,-0.04137,3e-05,6.76485]
[1776342215289,45.33,74697.89,0.6,-0.04137,3e-05,6.76405]
[1776342220324,45.33,74698.03,0.6,-0.04137,3e-05,6.76445]
[1776342225359,45.33,74697.54,0.6,-0.04139,3e-05,6.76688]
[1776342231401,45.33,74698.3,0.6,-0.04137,3e-05,6.76529]
[1776342236435,45.33,74700.74,0.6,-0.04132,3e-05,6.75804]
[1776342241471,45.34,74707.4,0.6,-0.04115,3e-05,6.73697]
[1776342246508,45.34,74711.06,0.6,-0.04107,3e-05,6.72597]
[1776342251543,45.34,74712.21,0.6,-0.04105,3e-05,6.72323]
[1776342256570,45.34,74714.04,0.6,-0.04101,3e-05,6.71805]
[1776342261622,45.34,74703.7,0.6,-0.04128,3e-05,6.75298]
[1776342262687,45.34,74703.7,0.6,-0.04128,3e-05,6.75298]
[1776342262782,45.35,74705.2,0.6,-0.04124,3e-05,6.7482]
[1776342264047,45.35,74705.2,0.6,-0.04124,3e-05,6.7482]
[1776342264642,45.34,74705.53,0.6,-0.04123,3e-05,6.74635]
[1776342269677,45.35,74704.52,0.6,-0.04126,3e-05,6.75049]
[1776342275718,45.35,74704.83,0.6,-0.04124,3e-05,6.74798]
[1776342280754,45.35,74704.39,0.6,-0.04126,3e-05,6.7502]
[1776342285063,45.35,74708.96,0.6,-0.04115,3e-05,6.73563]
[1776342285065,45.35,74708.75,0.6,-0.04116,3e-05,6.73667]
[1776342285882,45.35,74708.75,0.6,-0.04116,3e-05,6.73667]
[1776342285980,45.35,74708.36,0.6,-0.04117,3e-05,6.73795]
[1776342291830,45.35,74710.5,0.6,-0.04112,3e-05,6.73194]
[1776342296866,45.36,74706.46,0.6,-0.04123,3e-05,6.74606]
[1776342302910,45.36,74706.92,0.6,-0.04122,3e-05,6.7455]
[1776342307945,45.36,74707.36,0.6,-0.04122,3e-05,6.74483]
[1776342312980,45.36,74709.56,0.6,-0.04117,3e-05,6.73838]
[1776342315639,45.36,74713.79,0.6,-0.04106,3e-05,6.72481]
[1776342316001,45.36,74714.81,0.6,-0.04104,3e-05,6.72164]
[1776342316991,45.36,74714.81,0.6,-0.04104,3e-05,6.72164]
[1776342317092,45.36,74715.37,0.6,-0.04102,3e-05,6.71911]
[1776342323051,45.36,74720.92,0.6,-0.04089,3e-05,6.70193]
[1776342323315,45.36,74720.92,0.6,-0.04089,3e-05,6.70193]
[1776342323333,45.36,74720.92,0.6,-0.04089,3e-05,6.70216]
[1776342329093,45.36,74725.88,0.6,-0.04075,3e-05,6.68406]
[1776342334128,45.36,74730.09,0.6,-0.04062,3e-05,6.66652]
[1776342336094,45.36,74730.05,0.6,-0.04062,3e-05,6.66641]
[1776342336141,45.36,74730.41,0.6,-0.04061,3e-05,6.66499]
[1776342341177,45.36,74732.32,0.6,-0.04057,3e-05,6.66029]
[1776342346212,45.36,74732.46,0.6,-0.04058,3e-05,6.66138]
[1776342352254,45.37,74733.2,0.6,-0.04057,3e-05,6.6608]
[1776342357289,45.37,74732.49,0.6,-0.0406,3e-05,6.66464]
[1776342360743,45.37,74732.59,0.6,-0.0406,3e-05,6.66492]
[1776342361124,45.37,74732.59,0.6,-0.0406,3e-05,6.66492]
[1776342361135,45.37,74732.59,0.6,-0.0406,3e-05,6.66492]
[1776342361161,45.37,74732.49,0.6,-0.04061,3e-05,6.66554]
[1776342362324,45.37,74749.65,0.6,-0.04018,2e-05,6.60928]
[1776342367362,45.37,74755.26,0.6,-0.04003,2e-05,6.59046]
[1776342372397,45.37,74755.4,0.6,-0.04002,2e-05,6.58941]
[1776342377432,45.37,74755.31,0.6,-0.04002,2e-05,6.5891]
[1776342384481,45.36,74754.7,0.6,-0.04003,2e-05,6.59017]
[1776342389516,45.36,74754.77,0.6,-0.04002,2e-05,6.58928]
[1776342394550,45.36,74754.66,0.6,-0.04001,2e-05,6.58659]
[1776342399585,45.36,74752.62,0.6,-0.04005,2e-05,6.59251]
[1776342404621,45.36,74752.49,0.6,-0.04005,2e-05,6.59221]
[1776342410663,45.36,74752.66,0.6,-0.04004,2e-05,6.59081]
[1776342413423,45.36,74749.57,0.6,-0.04012,2e-05,6.60053]
[1776342413684,45.36,74747.81,0.6,-0.04016,2e-05,6.60608]
[1776342419728,45.36,74747.7,0.6,-0.04018,2e-05,6.60861]
[1776342424763,45.36,74739.34,0.6,-0.0404,3e-05,6.63747]
[1776342431812,45.37,74737.74,0.6,-0.04045,3e-05,6.64469]
[1776342432947,45.37,74737.74,0.6,-0.04045,3e-05,6.64469]
[1776342432961,45.37,74738.03,0.6,-0.04045,3e-05,6.64404]
[1776342437941,45.37,74738.0,0.6,-0.04045,3e-05,6.64364]
[1776342438042,45.37,74738.0,0.6,-0.04044,3e-05,6.6429]
[1776342449938,45.37,74737.93,0.6,-0.04047,3e-05,6.64654]
[1776342456991,45.38,74737.21,0.6,-0.04049,3e-05,6.64835]
[1776342462027,45.38,74728.76,0.6,-0.04071,3e-05,6.67714]
[1776342467082,45.38,74728.04,0.6,-0.04074,3e-05,6.68065]
[1776342473112,45.39,74729.49,0.6,-0.04071,3e-05,6.67728]
[1776342479153,45.39,74728.94,0.6,-0.04073,3e-05,6.68043]
[1776342484215,45.39,74722.44,0.6,-0.0409,3e-05,6.70273]
[1776342489249,45.4,74720.16,0.6,-0.04097,3e-05,6.71122]
[1776342494285,45.4,74720.11,0.6,-0.04098,3e-05,6.7122]
[1776342497306,45.4,74700.78,0.6,-0.04147,3e-05,6.77615]
[1776342502341,45.4,74699.6,0.6,-0.04151,3e-05,6.7803]
[1776342507255,45.4,74702.93,0.6,-0.04142,3e-05,6.76956]
[1776342507379,45.4,74704.14,0.6,-0.04139,3e-05,6.76565]
[1776342510801,45.4,74704.36,0.6,-0.04138,3e-05,6.76401]
[1776342516442,45.39,74705.93,0.6,-0.0413,3e-05,6.75329]
[1776342523491,45.38,74707.14,0.6,-0.04125,3e-05,6.74631]
[1776342528526,45.38,74703.78,0.6,-0.04132,3e-05,6.75528]
[1776342533561,45.37,74699.72,0.6,-0.04141,3e-05,6.76648]
[1776342538597,45.37,74699.56,0.6,-0.04139,3e-05,6.76477]
[1776342543631,45.36,74692.65,0.6,-0.04155,3e-05,6.78527]
[1776342548670,45.36,74692.54,0.6,-0.04154,3e-05,6.78326]
[1776342553705,45.35,74693.1,0.6,-0.0415,3e-05,6.77905]
[1776342558743,45.35,74695.78,0.6,-0.04142,3e-05,6.76785]
[1776342563778,45.34,74710.9,0.6,-0.04102,3e-05,6.71602]
[1776342568812,45.34,74718.01,0.6,-0.04082,3e-05,6.69105]
[1776342573848,45.33,74718.94,0.6,-0.04078,3e-05,6.68402]
[1776342579946,45.33,74718.87,0.6,-0.04077,3e-05,6.68333]
[1776342586939,45.33,74721.17,0.6,-0.04069,3e-05,6.67279]
[1776342587469,45.33,74721.17,0.6,-0.04069,3e-05,6.67279]
[1776342592982,45.32,74725.76,0.6,-0.04056,3e-05,6.65619]
[1776342599023,45.32,74725.58,0.6,-0.04055,3e-05,6.6552]
[1776342604059,45.32,74725.34,0.6,-0.04055,3e-05,6.65465]
[1776342609094,45.31,74724.36,0.6,-0.04057,3e-05,6.65649]
[1776342612656,45.31,74725.04,0.6,-0.04054,3e-05,6.65344]
[1776342614819,45.31,74708.89,0.6,-0.04095,3e-05,6.70574]
[1776342620171,45.3,74702.59,0.6,-0.04109,3e-05,6.72421]
[1776342625206,45.3,74700.98,0.6,-0.04112,3e-05,6.72751]
[1776342632254,45.29,74701.07,0.6,-0.04108,3e-05,6.72199]
[1776342637300,45.29,74701.32,0.6,-0.04106,3e-05,6.71963]
[1776342645346,45.28,74700.73,0.6,-0.04105,3e-05,6.71822]
[1776342650381,45.28,74700.12,0.6,-0.04105,3e-05,6.71835]
[1776342655416,45.27,74696.31,0.6,-0.04113,3e-05,6.72893]
[1776342662465,45.27,74695.36,0.6,-0.04114,3e-05,6.72919]
[1776342667501,45.26,74689.07,0.6,-0.04128,3e-05,6.74786]
[1776342672535,45.26,74688.15,0.6,-0.04129,3e-05,6.74825]
[1776342677570,45.25,74687.99,0.6,-0.04127,3e-05,6.74664]
[1776342682605,45.25,74699.82,0.6,-0.04096,3e-05,6.7057]
[1776342683653,45.25,74699.82,0.6,-0.04096,3e-05,6.7057]
[1776342684553,45.25,74699.82,0.6,-0.04096,3e-05,6.7057]
[1776342689655,45.24,74712.17,0.6,-0.04063,3e-05,6.66314]
[1776342691369,45.24,74712.17,0.6,-0.04063,3e-05,6.66314]
[1776342693108,45.24,74712.24,0.6,-0.04061,3e-05,6.66]
[1776342698718,45.24,74707.43,0.6,-0.04072,3e-05,6.67398]
[1776342703753,45.23,74708.89,0.6,-0.04067,3e-05,6.66787]
[1776342708788,45.23,74708.89,0.6,-0.04066,3e-05,6.66661]
[1776342713824,45.23,74708.8,0.6,-0.04065,3e-05,6.66566]
[1776342720873,45.22,74709.52,0.6,-0.04062,3e-05,6.66163]
[1776342725908,45.22,74713.44,0.6,-0.04052,3e-05,6.64772]
[1776342730943,45.22,74715.73,0.6,-0.04045,3e-05,6.63927]
[1776342733547,45.22,74715.73,0.6,-0.04045,3e-05,6.63927]
[1776342735231,45.22,74715.73,0.6,-0.04045,3e-05,6.63871]
[1776342740697,45.22,74727.01,0.6,-0.04016,3e-05,6.6012]
[1776342741881,45.22,74727.44,0.6,-0.04015,3e-05,6.59956]
[1776342747055,45.21,74734.6,0.6,-0.03996,2e-05,6.57571]
[1776342752090,45.21,74729.49,0.6,-0.04007,2e-05,6.58944]
[1776342759139,45.21,74730.02,0.6,-0.04005,2e-05,6.58697]
[1776342764174,45.21,74732.82,0.6,-0.03998,2e-05,6.57734]
[1776342770215,45.21,74733.72,0.6,-0.03995,2e-05,6.57388]
[1776342775251,45.21,74730.37,0.6,-0.04003,2e-05,6.58429]
[1776342782561,45.21,74728.74,0.6,-0.04007,3e-05,6.58913]
[1776342791363,45.2,74729.31,0.6,-0.04005,2e-05,6.58588]
[1776342796398,45.2,74712.65,0.6,-0.04046,3e-05,6.63962]
[1776342801433,45.2,74713.86,0.6,-0.04042,3e-05,6.63467]
[1776342806469,45.2,74713.39,0.6,-0.04043,3e-05,6.63525]
[1776342811504,45.2,74708.05,0.6,-0.04054,3e-05,6.64932]
[1776342816542,45.19,74707.42,0.6,-0.04055,3e-05,6.65032]
[1776342821575,45.19,74708.82,0.6,-0.04051,3e-05,6.64473]
[1776342826612,45.19,74707.61,0.6,-0.04053,3e-05,6.64771]
[1776342831647,45.19,74707.43,0.6,-0.04053,3e-05,6.64732]
[1776342836681,45.18,74707.28,0.6,-0.04052,3e-05,6.64667]
[1776342841717,45.18,74701.39,0.6,-0.04066,3e-05,6.66501]
[1776342846756,45.18,74705.42,0.6,-0.04055,3e-05,6.65076]
[1776342853805,45.18,74705.71,0.6,-0.04054,3e-05,6.64849]
[1776342858840,45.17,74705.82,0.6,-0.04053,3e-05,6.64719]
[1776342864881,45.17,74706.03,0.6,-0.04051,3e-05,6.64537]
[1776342870285,45.17,74705.93,0.6,-0.04051,3e-05,6.64495]
[1776342876966,45.17,74705.59,0.6,-0.04049,3e-05,6.64216]
[1776342883008,45.16,74714.85,0.6,-0.04025,3e-05,6.611]
[1776342891065,45.16,74714.85,0.6,-0.04025,3e-05,6.60994]
[1776342896099,45.16,74720.15,0.6,-0.04011,3e-05,6.59203]
[1776342900263,45.16,74726.11,0.6,-0.03996,2e-05,6.57235]
[1776342902079,45.16,74735.82,0.6,-0.03971,2e-05,6.54071]
[1776342902133,45.16,74735.82,0.6,-0.03971,2e-05,6.54071]
[1776342902741,45.16,74735.82,0.6,-0.03971,2e-05,6.54071]
[1776342903589,45.16,74747.12,0.6,-0.03943,2e-05,6.50415]
[1776342906166,45.16,74752.1,0.6,-0.03931,2e-05,6.48832]
[1776342913229,45.16,74745.04,0.6,-0.03949,2e-05,6.51149]
[1776342918265,45.16,74741.71,0.6,-0.03957,2e-05,6.52247]
[1776342922699,45.16,74740.15,0.6,-0.03961,2e-05,6.52759]
[1776342928340,45.16,74722.73,0.6,-0.04004,3e-05,6.58382]
[1776342933375,45.16,74726.07,0.6,-0.03994,2e-05,6.57025]
[1776342938411,45.16,74728.75,0.6,-0.03988,2e-05,6.5613]
[1776342943446,45.16,74727.71,0.6,-0.0399,2e-05,6.56446]
[1776342948481,45.16,74720.8,0.6,-0.04007,3e-05,6.58664]
[1776342953516,45.16,74720.38,0.6,-0.04008,3e-05,6.58755]
[1776342958551,45.16,74714.57,0.6,-0.04022,3e-05,6.60596]
[1776342963586,45.15,74713.38,0.6,-0.04024,3e-05,6.6092]
[1776342968621,45.15,74713.12,0.6,-0.04025,3e-05,6.60936]
[1776342973657,45.15,74708.31,0.6,-0.04036,3e-05,6.62437]
[1776342978692,45.15,74702.13,0.6,-0.04051,3e-05,6.64374]
[1776342983728,45.15,74701.61,0.6,-0.04052,3e-05,6.64451]
[1776342988762,45.14,74702.61,0.6,-0.04049,3e-05,6.64029]
[1776342993798,45.14,74700.85,0.6,-0.04051,3e-05,6.64277]
[1776342998833,45.14,74701.61,0.6,-0.04048,3e-05,6.63934]
[1776343003868,45.14,74701.98,0.6,-0.04047,3e-05,6.63707]
[1776343008902,45.14,74700.03,0.6,-0.04051,3e-05,6.64259]
[1776343013938,45.13,74700.57,0.6,-0.04049,3e-05,6.63994]
[1776343018973,45.13,74700.05,0.6,-0.0405,3e-05,6.64076]
[1776343025019,45.13,74700.1,0.6,-0.04049,3e-05,6.63957]
[1776343030053,45.13,74702.08,0.6,-0.04043,3e-05,6.63226]
[1776343035088,45.13,74706.82,0.6,-0.04031,3e-05,6.61608]
[1776343040124,45.12,74701.68,0.6,-0.04043,3e-05,6.63224]
[1776343045159,45.12,74694.85,0.6,-0.0406,3e-05,6.65368]
[1776343051201,45.12,74695.61,0.6,-0.04055,3e-05,6.64755]
[1776343056237,45.12,74695.75,0.6,-0.04054,3e-05,6.64606]
[1776343061272,45.11,74689.24,0.6,-0.0407,3e-05,6.6663]
[1776343066307,45.11,74681.3,0.6,-0.04089,3e-05,6.69106]
[1776343071342,45.11,74687.47,0.6,-0.04072,3e-05,6.66937]
[1776343076376,45.11,74696.17,0.6,-0.04049,3e-05,6.63974]
[1776343081413,45.1,74697.35,0.6,-0.04046,3e-05,6.63501]
[1776343086464,45.1,74698.62,0.6,-0.04042,3e-05,6.6301]
[1776343091501,45.1,74699.74,0.6,-0.04039,3e-05,6.62559]
[1776343096536,45.1,74702.31,0.6,-0.04032,3e-05,6.61648]
[1776343102578,45.1,74704.69,0.6,-0.04025,3e-05,6.60795]
[1776343107613,45.1,74704.84,0.6,-0.04024,3e-05,6.60686]
[1776343112648,45.09,74701.34,0.6,-0.04031,3e-05,6.61531]
[1776343117797,45.09,74693.86,0.6,-0.0405,3e-05,6.63923]
[1776343123725,45.09,74686.77,0.6,-0.04067,3e-05,6.6611]
[1776343128760,45.09,74679.36,0.6,-0.04085,3e-05,6.68432]
[1776343133799,45.08,74677.89,0.6,-0.04087,3e-05,6.68786]
[1776343138834,45.08,74676.5,0.6,-0.0409,3e-05,6.69103]
[1776343143869,45.08,74674.32,0.6,-0.04094,3e-05,6.69689]
[1776343148905,45.07,74661.8,0.6,-0.04125,3e-05,6.73677]
[1776343151246,45.07,74662.11,0.6,-0.04124,3e-05,6.73506]
[1776343152378,45.07,74667.49,0.6,-0.0411,3e-05,6.71692]
[1776343157968,45.07,74671.24,0.6,-0.04099,3e-05,6.70284]
[1776343163003,45.07,74669.95,0.6,-0.04101,3e-05,6.7058]
[1776343168038,45.06,74669.11,0.6,-0.04102,3e-05,6.70705]
[1776343173074,45.06,74664.97,0.6,-0.04111,3e-05,6.71706]
[1776343174779,45.06,74664.97,0.6,-0.04111,3e-05,6.71706]
[1776343176375,45.06,74661.72,0.6,-0.04119,3e-05,6.72756]
[1776343182137,45.05,74648.24,0.6,-0.04152,3e-05,6.7697]
[1776343185228,45.05,74648.74,0.6,-0.0415,3e-05,6.76733]
[1776343191089,45.05,74653.61,0.6,-0.04136,3e-05,6.74958]
[1776343200273,45.04,74654.17,0.6,-0.04132,3e-05,6.74412]
[1776343205308,45.04,74643.8,0.6,-0.04157,3e-05,6.77682]
[1776343210343,45.03,74641.26,0.6,-0.04162,3e-05,6.7834]
[1776343215379,45.03,74640.76,0.6,-0.04162,3e-05,6.7832]
[1776343220414,45.02,74641.17,0.6,-0.0416,3e-05,6.77997]
[1776343225449,45.02,74641.76,0.6,-0.04157,3e-05,6.77623]
[1776343229114,45.02,74643.46,0.6,-0.04152,3e-05,6.76988]
[1776343235300,45.01,74640.5,0.6,-0.04157,3e-05,6.7749]
[1776343241711,45.01,74632.66,0.6,-0.04175,3e-05,6.79885]
[1776343247603,45.0,74630.06,0.6,-0.0418,3e-05,6.80454]
[1776343252638,44.99,74631.68,0.6,-0.04174,3e-05,6.79705]
[1776343256377,44.99,74631.51,0.6,-0.04173,3e-05,6.79636]
[1776343261706,44.99,74635.59,0.6,-0.04161,3e-05,6.78023]
[1776343266740,44.98,74633.32,0.6,-0.04165,3e-05,6.78573]
[1776343270646,44.98,74632.89,0.6,-0.04165,3e-05,6.78591]
[1776343275803,44.97,74625.84,0.6,-0.04182,3e-05,6.80674]
[1776343277597,44.97,74626.74,0.6,-0.04179,3e-05,6.80326]
[1776343277817,44.97,74626.89,0.6,-0.04178,3e-05,6.8023]
[1776343282853,44.97,74625.88,0.6,-0.04181,3e-05,6.80608]
[1776343287888,44.97,74628.79,0.6,-0.04174,3e-05,6.79677]
[1776343292923,44.97,74625.54,0.6,-0.04181,3e-05,6.80565]
[1776343297957,44.97,74625.64,0.6,-0.04181,3e-05,6.8057]
[1776343302993,44.97,74625.8,0.6,-0.04181,3e-05,6.80556]
[1776343308015,44.98,74626.84,0.6,-0.04179,3e-05,6.80241]
[1776343313064,44.98,74629.14,0.6,-0.04173,3e-05,6.79524]
[1776343318099,44.98,74627.26,0.6,-0.04178,3e-05,6.802]
[1776343323134,44.98,74627.44,0.6,-0.04178,3e-05,6.80183]
[1776343328168,44.98,74627.41,0.6,-0.04179,3e-05,6.80243]
[1776343333204,44.98,74627.53,0.6,-0.04179,3e-05,6.80243]
[1776343342267,44.98,74627.64,0.6,-0.04179,3e-05,6.80276]
[1776343347302,44.98,74628.38,0.6,-0.04177,3e-05,6.80067]
[1776343356374,44.98,74628.77,0.6,-0.04176,3e-05,6.79765]
[1776343361410,44.99,74630.26,0.6,-0.04172,3e-05,6.79308]
[1776343366445,44.99,74629.63,0.6,-0.04174,3e-05,6.79562]
[1776343371483,44.99,74640.58,0.6,-0.04146,3e-05,6.75958]
[1776343376800,44.99,74648.44,0.6,-0.04126,3e-05,6.7341]
[1776343381688,44.99,74648.17,0.6,-0.04127,3e-05,6.73556]
[1776343381792,44.99,74648.07,0.6,-0.04128,3e-05,6.73645]
[1776343388298,44.99,74651.75,0.6,-0.04117,3e-05,6.72226]
[1776343393639,44.98,74653.02,0.6,-0.04112,3e-05,6.71628]
[1776343398674,44.98,74656.19,0.6,-0.04103,3e-05,6.70445]
[1776343403712,44.98,74654.56,0.6,-0.04106,3e-05,6.70858]
[1776343411767,44.97,74654.63,0.6,-0.04103,3e-05,6.70392]
[1776343417812,44.97,74655.04,0.6,-0.04101,3e-05,6.70112]
[1776343422846,44.97,74655.31,0.6,-0.041,3e-05,6.69904]
[1776343427882,44.96,74655.4,0.6,-0.04099,3e-05,6.69758]
[1776343432917,44.96,74654.19,0.6,-0.04101,3e-05,6.70044]
[1776343437566,44.96,74654.4,0.6,-0.041,3e-05,6.69882]
[1776343442987,44.96,74658.64,0.6,-0.04088,3e-05,6.6835]
[1776343445832,44.96,74662.4,0.6,-0.04078,3e-05,6.6707]
[1776343451215,44.95,74662.56,0.6,-0.04077,3e-05,6.66931]
[1776343458092,44.95,74662.49,0.6,-0.04076,3e-05,6.66821]
[1776343463127,44.95,74663.33,0.6,-0.04073,3e-05,6.66465]
[1776343468162,44.95,74668.63,0.6,-0.04059,3e-05,6.64652]
[1776343473198,44.95,74667.45,0.6,-0.0406,3e-05,6.6474]
[1776343478728,44.95,74667.74,0.6,-0.04059,3e-05,6.64608]
[1776343484275,44.94,74678.83,0.6,-0.04031,3e-05,6.60891]
[1776343485355,44.94,74678.83,0.6,-0.04031,3e-05,6.60891]
[1776343494533,44.94,74679.37,0.6,-0.04029,3e-05,6.60634]
[1776343502449,44.94,74678.54,0.6,-0.0403,3e-05,6.60858]
[1776343510457,44.94,74675.89,0.6,-0.04036,3e-05,6.61643]
[1776343515492,44.94,74674.51,0.6,-0.0404,3e-05,6.62045]
[1776343520528,44.94,74667.27,0.6,-0.04058,3e-05,6.64367]
[1776343525563,44.93,74663.51,0.6,-0.04066,3e-05,6.65523]
[1776343530597,44.93,74661.54,0.6,-0.04071,3e-05,6.6608]
[1776343535633,44.93,74652.42,0.6,-0.04092,3e-05,6.68751]
[1776343540668,44.93,74653.05,0.6,-0.0409,3e-05,6.68425]
[1776343545703,44.92,74653.93,0.6,-0.04086,3e-05,6.68024]
[1776343550738,44.92,74654.04,0.6,-0.04085,3e-05,6.67884]
[1776343552206,44.92,74654.04,0.6,-0.04085,3e-05,6.67884]
[1776343557788,44.92,74649.28,0.6,-0.04097,3e-05,6.6932]
[1776343563470,44.92,74645.1,0.6,-0.04107,3e-05,6.70611]
[1776343567161,44.91,74653.13,0.6,-0.04085,3e-05,6.6786]
[1776343572388,44.91,74650.16,0.6,-0.04092,3e-05,6.68744]
[1776343577931,44.91,74642.76,0.6,-0.0411,3e-05,6.71036]
[1776343583308,44.91,74642.19,0.6,-0.04111,3e-05,6.71125]
[1776343590015,44.9,74643.67,0.6,-0.04105,3e-05,6.70439]
[1776343596057,44.9,74644.21,0.6,-0.04102,3e-05,6.69879]
[1776343601092,44.9,74644.82,0.6,-0.04099,3e-05,6.69563]
[1776343604659,44.89,74643.45,0.6,-0.04102,3e-05,6.69949]
[1776343610155,44.89,74634.74,0.6,-0.04123,3e-05,6.72689]
[1776343619218,44.89,74633.53,0.6,-0.04125,3e-05,6.72829]
[1776343620456,44.89,74633.53,0.6,-0.04125,3e-05,6.72829]
[1776343620537,44.88,74631.27,0.6,-0.0413,3e-05,6.73518]
[1776343621696,44.88,74628.93,0.6,-0.04136,3e-05,6.74298]
[1776343627274,44.89,74622.11,0.6,-0.04154,3e-05,6.76646]
[1776343633317,44.89,74624.21,0.6,-0.0415,3e-05,6.76041]
[1776343638352,44.89,74625.33,0.6,-0.04147,3e-05,6.75757]
[1776343644394,44.89,74622.65,0.6,-0.04155,3e-05,6.76754]
[1776343649429,44.89,74622.68,0.6,-0.04156,3e-05,6.76822]
[1776343652596,44.89,74622.26,0.6,-0.04155,3e-05,6.7675]
[1776343661515,44.89,74628.89,0.6,-0.04137,3e-05,6.74406]
[1776343666550,44.89,74631.06,0.6,-0.04131,3e-05,6.73575]
[1776343671585,44.89,74631.13,0.6,-0.0413,3e-05,6.73463]
[1776343676620,44.89,74630.4,0.6,-0.04131,3e-05,6.73615]
[1776343682661,44.88,74630.94,0.6,-0.04129,3e-05,6.73324]
[1776343687696,44.88,74630.93,0.6,-0.04128,3e-05,6.73234]
[1776343692733,44.88,74630.73,0.6,-0.04128,3e-05,6.73207]
[1776343697768,44.88,74630.98,0.6,-0.04127,3e-05,6.73029]
[1776343702802,44.87,74630.94,0.6,-0.04126,3e-05,6.72949]
[1776343707838,44.87,74628.61,0.6,-0.04131,3e-05,6.73629]
[1776343711705,44.87,74626.03,0.6,-0.04138,3e-05,6.74427]
[1776343716901,44.87,74626.13,0.6,-0.04136,3e-05,6.74212]
[1776343721936,44.87,74620.19,0.6,-0.04152,3e-05,6.76274]
[1776343726970,44.88,74619.76,0.6,-0.04154,3e-05,6.76485]
[1776343732007,44.88,74621.17,0.6,-0.04151,3e-05,6.76085]
[1776343737042,44.88,74621.67,0.6,-0.0415,3e-05,6.75991]
[1776343742169,44.88,74621.49,0.6,-0.04151,3e-05,6.7608]
[1776343749127,44.88,74621.6,0.6,-0.04152,3e-05,6.76184]
[1776343755170,44.88,74621.56,0.6,-0.04152,3e-05,6.7628]
[1776343763226,44.89,74621.46,0.6,-0.04154,3e-05,6.76421]
[1776343769274,44.89,74621.76,0.6,-0.04153,3e-05,6.76399]
[1776343774309,44.89,74621.39,0.6,-0.04153,3e-05,6.76346]
[1776343780351,44.89,74621.4,0.6,-0.04154,3e-05,6.76421]
[1776343785385,44.89,74621.94,0.6,-0.04153,3e-05,6.76305]
[1776343790421,44.89,74621.72,0.6,-0.04154,3e-05,6.76444]
[1776343796463,44.9,74620.59,0.6,-0.04158,3e-05,6.769]
[1776343803512,44.9,74620.2,0.6,-0.04159,3e-05,6.7712]
[1776343808547,44.9,74618.79,0.6,-0.04164,3e-05,6.77654]
[1776343814589,44.9,74620.61,0.6,-0.04159,3e-05,6.77114]
[1776343817641,44.9,74621.46,0.6,-0.04157,3e-05,6.76854]
[1776343823652,44.9,74623.54,0.6,-0.04151,3e-05,6.76065]
[1776343828686,44.9,74630.52,0.6,-0.04132,3e-05,6.73632]
[1776343833722,44.89,74625.41,0.6,-0.04143,3e-05,6.74975]
[1776343838757,44.89,74625.09,0.6,-0.04143,3e-05,6.74972]
[1776343843792,44.89,74623.14,0.6,-0.04147,3e-05,6.75509]
[1776343847599,44.89,74622.64,0.6,-0.04148,3e-05,6.7563]
[1776343852857,44.89,74618.09,0.6,-0.0416,3e-05,6.77173]
[1776343857892,44.89,74617.57,0.6,-0.04162,3e-05,6.77411]
[1776343862927,44.89,74617.77,0.6,-0.04162,3e-05,6.77411]
[1776343867962,44.89,74619.28,0.6,-0.04159,3e-05,6.76977]
[1776343872997,44.9,74619.26,0.6,-0.04159,3e-05,6.77058]
[1776343880264,44.9,74619.18,0.6,-0.0416,3e-05,6.77144]
[1776343886088,44.9,74626.94,0.6,-0.04141,3e-05,6.74705]
[1776343891712,44.9,74626.88,0.6,-0.04142,3e-05,6.74781]
[1776343901194,44.9,74626.81,0.6,-0.0414,3e-05,6.7445]
[1776343907237,44.9,74629.51,0.6,-0.04132,3e-05,6.73439]
[1776343913279,44.89,74631.35,0.6,-0.04126,3e-05,6.72735]
[1776343918314,44.89,74616.57,0.6,-0.04164,3e-05,6.77561]
[1776343921715,44.89,74616.64,0.6,-0.04163,3e-05,6.77492]
[1776343927377,44.89,74615.84,0.6,-0.04166,3e-05,6.77789]
[1776343932412,44.89,74615.94,0.6,-0.04166,3e-05,6.77831]
[1776343940468,44.9,74616.36,0.6,-0.04166,3e-05,6.77812]
[1776343945503,44.9,74622.04,0.6,-0.04152,3e-05,6.75999]
[1776343950542,44.9,74628.26,0.6,-0.04136,3e-05,6.74025]
[1776343951714,44.9,74628.26,0.6,-0.04136,3e-05,6.74025]
[1776343957591,44.9,74627.79,0.6,-0.04136,3e-05,6.73894]
[1776343962626,44.9,74628.1,0.6,-0.04134,3e-05,6.73698]
[1776343967661,44.9,74627.29,0.6,-0.04136,3e-05,6.73872]
[1776343973703,44.89,74627.33,0.6,-0.04135,3e-05,6.7374]
[1776343978738,44.89,74629.89,0.6,-0.04127,3e-05,6.72788]
[1776343983773,44.89,74643.33,0.6,-0.04092,3e-05,6.68237]
[1776343988808,44.89,74649.37,0.6,-0.04076,3e-05,6.66194]
[1776343993843,44.89,74649.5,0.6,-0.04076,3e-05,6.66128]
[1776343998879,44.89,74645.32,0.6,-0.04086,3e-05,6.67495]
[1776344003914,44.89,74632.69,0.6,-0.04119,3e-05,6.71676]
[1776344007943,44.88,74616.75,0.6,-0.0416,3e-05,6.76932]
[1776344012978,44.88,74626.85,0.6,-0.04131,3e-05,6.73238]
[1776344018014,44.88,74620.33,0.6,-0.04148,3e-05,6.75337]
[1776344023051,44.88,74618.05,0.6,-0.04153,3e-05,6.76005]
[1776344025881,44.88,74618.19,0.6,-0.04152,3e-05,6.75939]
[1776344031107,44.88,74620.68,0.6,-0.04146,3e-05,6.75167]
[1776344036142,44.88,74620.91,0.6,-0.04147,3e-05,6.7519]
[1776344041177,44.88,74618.93,0.6,-0.04152,3e-05,6.75951]
[1776344046212,44.89,74611.87,0.6,-0.04171,3e-05,6.7839]
[1776344051247,44.89,74611.53,0.6,-0.04173,3e-05,6.78578]
[1776344056283,44.89,74610.67,0.6,-0.04176,3e-05,6.78928]
[1776344061318,44.89,74613.49,0.6,-0.04169,3e-05,6.78065]
[1776344066352,44.89,74613.5,0.6,-0.04169,3e-05,6.78144]
[1776344071388,44.89,74614.86,0.6,-0.04165,3e-05,6.77528]
[1776344072661,44.89,74614.86,0.6,-0.04165,3e-05,6.77528]
[1776344078437,44.89,74619.13,0.6,-0.04153,3e-05,6.76007]
[1776344083472,44.89,74617.93,0.6,-0.04156,3e-05,6.76314]
[1776344087549,44.89,74618.35,0.6,-0.04154,3e-05,6.76117]
[1776344093542,44.89,74618.41,0.6,-0.04155,3e-05,6.76189]
[1776344098580,44.89,74618.13,0.6,-0.04156,3e-05,6.76374]
[1776344104626,44.9,74613.44,0.6,-0.04169,3e-05,6.78048]
[1776344109661,44.9,74604.29,0.6,-0.04194,3e-05,6.8117]
[1776344114698,44.9,74606.45,0.6,-0.04188,3e-05,6.80499]
[1776344117544,44.9,74613.23,0.6,-0.04171,3e-05,6.78254]
[1776344122616,44.9,74622.02,0.6,-0.04148,3e-05,6.75265]
[1776344127790,44.9,74636.99,0.6,-0.04108,3e-05,6.70203]
[1776344132825,44.9,74646.23,0.6,-0.04083,3e-05,6.66871]
[1776344137860,44.9,74647.4,0.6,-0.0408,3e-05,6.66475]
[1776344142899,44.9,74655.7,0.6,-0.04059,3e-05,6.63743]
[1776344147933,44.9,74660.39,0.6,-0.04047,3e-05,6.62223]
[1776344152969,44.9,74667.91,0.6,-0.04028,3e-05,6.59788]
[1776344158004,44.9,74667.87,0.6,-0.04029,3e-05,6.59857]
[1776344163040,44.9,74671.28,0.6,-0.0402,3e-05,6.58804]
[1776344168075,44.9,74669.85,0.6,-0.04025,3e-05,6.59336]
[1776344173110,44.9,74666.78,0.6,-0.04033,3e-05,6.60395]
[1776344178424,44.9,74667.38,0.6,-0.04031,3e-05,6.60228]
[1776344184188,44.9,74667.31,0.6,-0.04032,3e-05,6.60333]
[1776344189223,44.91,74667.15,0.6,-0.04033,3e-05,6.60436]
[1776344194258,44.91,74667.15,0.6,-0.04032,3e-05,6.60246]
[1776344199293,44.91,74658.73,0.6,-0.04054,3e-05,6.63053]
[1776344204328,44.91,74656.05,0.6,-0.04061,3e-05,6.63957]
[1776344209363,44.91,74657.86,0.6,-0.04056,3e-05,6.63381]
[1776344214398,44.91,74662.57,0.6,-0.04044,3e-05,6.61863]
[1776344219433,44.91,74658.57,0.6,-0.04055,3e-05,6.63213]
[1776344224468,44.91,74655.61,0.6,-0.04063,3e-05,6.64208]
[1776344229503,44.91,74648.03,0.6,-0.04082,3e-05,6.66719]
[1776344234538,44.91,74647.68,0.6,-0.04083,3e-05,6.66833]
[1776344239573,44.91,74647.01,0.6,-0.04085,3e-05,6.67055]
[1776344244211,44.91,74646.97,0.6,-0.04085,3e-05,6.6707]
[1776344244185,44.91,74623.87,0.6,-0.04144,3e-05,6.74743]
[1776344245067,44.91,74623.87,0.6,-0.04144,3e-05,6.74743]
[1776344245961,44.91,74608.72,0.6,-0.04184,3e-05,6.79796]
[1776344251664,44.91,74607.35,0.6,-0.04187,3e-05,6.80086]
[1776344256699,44.91,74611.75,0.6,-0.04176,3e-05,6.78692]
[1776344260673,44.91,74611.75,0.6,-0.04176,3e-05,6.78726]
[1776344265934,44.92,74617.81,0.6,-0.04161,3e-05,6.7679]
[1776344269801,44.92,74636.95,0.6,-0.04111,3e-05,6.70391]
[1776344273829,44.92,74653.75,0.6,-0.04068,3e-05,6.64818]
[1776344279023,44.92,74652.5,0.6,-0.04071,3e-05,6.65235]
[1776344284906,44.92,74649.38,0.6,-0.04079,3e-05,6.66267]
[1776344290949,44.92,74650.95,0.6,-0.04075,3e-05,6.65742]
[1776344295985,44.92,74651.98,0.6,-0.04072,3e-05,6.65399]
[1776344301021,44.92,74651.81,0.6,-0.04073,3e-05,6.65453]
[1776344306056,44.92,74649.0,0.6,-0.0408,3e-05,6.6637]
[1776344311091,44.92,74650.39,0.6,-0.04075,3e-05,6.65658]
[1776344316125,44.92,74648.81,0.6,-0.04079,3e-05,6.66172]
[1776344321161,44.92,74646.9,0.6,-0.04084,3e-05,6.66792]
[1776344327204,44.91,74646.69,0.6,-0.04084,3e-05,6.66852]
[1776344333246,44.91,74646.62,0.6,-0.04084,3e-05,6.66873]
[1776344340295,44.91,74646.28,0.6,-0.04085,3e-05,6.66992]
[1776344345331,44.92,74644.74,0.6,-0.04089,3e-05,6.6751]
[1776344350366,44.92,74644.69,0.6,-0.04089,3e-05,6.67531]
[1776344355401,44.92,74646.43,0.6,-0.04085,3e-05,6.66959]
[1776344360437,44.92,74646.39,0.6,-0.04085,3e-05,6.66978]
[1776344365472,44.92,74645.08,0.6,-0.04088,3e-05,6.67415]
[1776344373528,44.92,74645.11,0.6,-0.04087,3e-05,6.67162]
[1776344378563,44.92,74645.41,0.6,-0.04086,3e-05,6.67063]
[1776344383598,44.92,74643.35,0.6,-0.04091,3e-05,6.67744]
[1776344390115,44.92,74643.14,0.6,-0.04092,3e-05,6.67809]
[1776344395682,44.92,74642.67,0.6,-0.04093,3e-05,6.67949]
[1776344400717,44.91,74637.44,0.6,-0.04106,3e-05,6.69663]
[1776344405752,44.91,74633.28,0.6,-0.04117,3e-05,6.71004]
[1776344410787,44.91,74629.5,0.6,-0.04126,3e-05,6.72209]
[1776344415823,44.91,74628.1,0.6,-0.04129,3e-05,6.72605]
[1776344420858,44.91,74626.83,0.6,-0.04132,3e-05,6.72947]
[1776344425893,44.91,74626.46,0.6,-0.04132,3e-05,6.72985]
[1776344430928,44.9,74613.63,0.6,-0.04165,3e-05,6.77167]
[1776344432623,44.9,74613.75,0.6,-0.04163,3e-05,6.76859]
[1776344437977,44.91,74609.6,0.6,-0.04174,3e-05,6.78283]
[1776344443012,44.91,74609.41,0.6,-0.04175,3e-05,6.78402]
[1776344448047,44.91,74606.39,0.6,-0.04183,3e-05,6.79462]
[1776344453082,44.91,74609.43,0.6,-0.04176,3e-05,6.78491]
[1776344458117,44.91,74610.39,0.6,-0.04174,3e-05,6.78218]
[1776344462608,44.91,74615.15,0.6,-0.04161,3e-05,6.76666]
[1776344468188,44.91,74616.64,0.6,-0.04157,3e-05,6.76067]
[1776344475299,44.91,74616.5,0.6,-0.04156,3e-05,6.76025]
[1776344482290,44.9,74627.6,0.6,-0.04126,3e-05,6.7213]
[1776344488333,44.9,74627.38,0.6,-0.04126,3e-05,6.7211]
[1776344493368,44.9,74634.86,0.6,-0.04105,3e-05,6.69317]
[1776344498403,44.9,74638.48,0.6,-0.04095,3e-05,6.6807]
[1776344503438,44.9,74650.3,0.6,-0.04065,3e-05,6.64138]
[1776344508473,44.9,74658.81,0.6,-0.04043,3e-05,6.61347]
[1776344514048,44.9,74670.94,0.6,-0.04013,3e-05,6.57413]
[1776344519560,44.9,74667.71,0.6,-0.04022,3e-05,6.58571]
[1776344524595,44.9,74674.91,0.6,-0.04004,3e-05,6.56278]
[1776344529630,44.9,74675.07,0.6,-0.04004,3e-05,6.56308]
[1776344534664,44.91,74686.47,0.6,-0.03976,3e-05,6.52674]
[1776344535518,44.91,74686.47,0.6,-0.03976,3e-05,6.52674]
[1776344540707,44.91,74678.24,0.6,-0.03998,3e-05,6.55478]
[1776344545741,44.91,74675.91,0.6,-0.04004,3e-05,6.56316]
[1776344550777,44.91,74671.6,0.6,-0.04016,3e-05,6.57789]
[1776344555812,44.91,74670.73,0.6,-0.04017,3e-05,6.57889]
[1776344560847,44.91,74668.47,0.6,-0.04023,3e-05,6.5868]
[1776344565883,44.92,74673.52,0.6,-0.04011,3e-05,6.57078]
[1776344570918,44.92,74671.76,0.6,-0.04015,3e-05,6.57712]
[1776344575953,44.92,74674.92,0.6,-0.04008,3e-05,6.56729]
[1776344580990,44.92,74674.59,0.6,-0.04009,3e-05,6.56896]
[1776344586025,44.92,74666.0,0.6,-0.04031,3e-05,6.59757]
[1776344591060,44.92,74655.14,0.6,-0.04059,3e-05,6.63357]
[1776344596095,44.92,74664.82,0.6,-0.04034,3e-05,6.60178]
[1776344601130,44.92,74665.25,0.6,-0.04034,3e-05,6.60068]
[1776344606164,44.92,74664.51,0.6,-0.04036,3e-05,6.60346]
[1776344611200,44.92,74670.82,0.6,-0.04019,3e-05,6.58077]
[1776344616235,44.92,74665.15,0.6,-0.04033,3e-05,6.5998]
[1776344621269,44.92,74657.33,0.6,-0.04053,3e-05,6.62577]
[1776344621605,44.92,74657.33,0.6,-0.04053,3e-05,6.62577]
[1776344628320,44.93,74649.43,0.6,-0.04074,3e-05,6.65189]
[1776344633355,44.92,74639.55,0.6,-0.04099,3e-05,6.68446]
[1776344639397,44.92,74638.36,0.6,-0.04102,3e-05,6.68804]
[1776344646446,44.92,74637.89,0.6,-0.04103,3e-05,6.68907]
[1776344651481,44.92,74631.94,0.6,-0.04117,3e-05,6.70832]
[1776344656516,44.92,74630.74,0.6,-0.0412,3e-05,6.71165]
[1776344661551,44.92,74630.49,0.6,-0.0412,3e-05,6.71175]
[1776344666586,44.92,74631.51,0.6,-0.04117,3e-05,6.70758]
[1776344671621,44.91,74631.95,0.6,-0.04114,3e-05,6.70289]
[1776344676656,44.91,74630.46,0.6,-0.04117,3e-05,6.70704]
[1776344683706,44.91,74630.23,0.6,-0.04117,3e-05,6.70641]
[1776344689749,44.91,74630.39,0.6,-0.04115,3e-05,6.70484]
[1776344694785,44.91,74632.72,0.6,-0.04109,3e-05,6.69631]
[1776344699823,44.9,74647.58,0.6,-0.0407,3e-05,6.64648]
[1776344704858,44.9,74646.27,0.6,-0.04073,3e-05,6.65044]
[1776344709894,44.9,74648.37,0.6,-0.04068,3e-05,6.64329]
[1776344714929,44.9,74647.76,0.6,-0.04069,3e-05,6.64523]
[1776344719964,44.9,74646.07,0.6,-0.04073,3e-05,6.65074]
[1776344724999,44.9,74646.11,0.6,-0.04073,3e-05,6.65054]
[1776344730034,44.9,74648.42,0.6,-0.04067,3e-05,6.6429]
[1776344735069,44.9,74651.32,0.6,-0.04059,3e-05,6.6311]
[1776344740104,44.9,74647.68,0.6,-0.04068,3e-05,6.64335]
[1776344745150,44.9,74652.7,0.6,-0.04056,3e-05,6.62695]
[1776344750185,44.9,74652.85,0.6,-0.04055,3e-05,6.62682]
[1776344756227,44.91,74655.13,0.6,-0.0405,3e-05,6.61982]
[1776344761262,44.91,74655.11,0.6,-0.0405,3e-05,6.62035]
[1776344766297,44.91,74652.8,0.6,-0.04057,3e-05,6.62841]
[1776344771332,44.91,74653.31,0.6,-0.04056,3e-05,6.62715]
[1776344773346,44.91,74675.39,0.6,-0.04,3e-05,6.55485]
[1776344778380,44.91,74676.2,0.6,-0.03999,3e-05,6.55324]
[1776344784423,44.91,74676.62,0.6,-0.03998,3e-05,6.55304]
[1776344789458,44.92,74677.13,0.6,-0.03998,3e-05,6.5523]
[1776344795500,44.92,74677.8,0.6,-0.03996,3e-05,6.54882]
[1776344798690,44.92,74679.65,0.6,-0.03991,3e-05,6.54314]
[1776344804563,44.92,74694.51,0.6,-0.03955,2e-05,6.49618]
[1776344809605,44.93,74703.62,0.6,-0.03933,2e-05,6.46802]
[1776344814642,44.93,74698.44,0.6,-0.03947,2e-05,6.48613]
[1776344819677,44.93,74702.36,0.6,-0.03938,2e-05,6.47457]
[1776344824712,44.94,74704.54,0.6,-0.03934,2e-05,6.46874]
[1776344829747,44.94,74706.13,0.6,-0.03931,2e-05,6.46483]
[1776344830969,44.94,74706.71,0.6,-0.0393,2e-05,6.4632]
[1776344836796,44.94,74709.48,0.6,-0.03924,2e-05,6.4557]
[1776344841831,44.95,74716.34,0.6,-0.03908,2e-05,6.4349]
[1776344846831,44.95,74721.34,0.6,-0.03896,2e-05,6.41999]
[1776344853321,44.95,74734.32,0.6,-0.03865,2e-05,6.3784]
[1776344858520,44.96,74751.11,0.6,-0.03826,2e-05,6.32704]
[1776344863986,44.97,74759.78,0.6,-0.03808,2e-05,6.30319]
[1776344869023,44.97,74765.54,0.6,-0.03796,2e-05,6.28775]
[1776344874129,44.98,74766.6,0.6,-0.03794,2e-05,6.28557]
[1776344880101,44.99,74759.77,0.6,-0.03814,2e-05,6.31242]
[1776344885136,45.0,74754.04,0.6,-0.0383,2e-05,6.33344]
[1776344890662,45.0,74748.68,0.6,-0.03845,2e-05,6.35258]
[1776344896213,45.01,74750.16,0.6,-0.03844,2e-05,6.35135]
[1776344901248,45.01,74749.13,0.6,-0.03848,2e-05,6.35716]
[1776344906705,45.02,74749.75,0.6,-0.03848,2e-05,6.35718]
[1776344912325,45.03,74749.1,0.6,-0.03851,2e-05,6.36039]
[1776344917360,45.03,74748.89,0.6,-0.03853,2e-05,6.36354]
[1776344923402,45.04,74750.61,0.6,-0.03851,2e-05,6.36104]
[1776344928436,45.05,74760.81,0.6,-0.03829,2e-05,6.33109]
[1776344933472,45.05,74763.39,0.6,-0.03824,2e-05,6.32562]
[1776344938507,45.06,74762.9,0.6,-0.03828,2e-05,6.32995]
[1776344943542,45.07,74754.67,0.6,-0.0385,2e-05,6.35894]
[1776344948577,45.07,74749.43,0.6,-0.03864,2e-05,6.37819]
[1776344953612,45.08,74757.06,0.6,-0.03847,2e-05,6.35622]
[1776344958778,45.08,74756.65,0.6,-0.0385,2e-05,6.35953]
[1776344964689,45.09,74763.54,0.6,-0.03836,2e-05,6.34117]
[1776344969723,45.1,74762.57,0.6,-0.0384,2e-05,6.34686]
[1776344974759,45.1,74757.71,0.6,-0.03853,2e-05,6.36247]
[1776344979794,45.11,74756.43,0.6,-0.03857,2e-05,6.36892]
[1776344984829,45.11,74756.75,0.6,-0.03858,2e-05,6.37022]
[1776344989864,45.12,74764.97,0.6,-0.0384,2e-05,6.34643]
[1776344994899,45.12,74762.3,0.6,-0.03849,2e-05,6.35747]
[1776344999934,45.13,74762.23,0.6,-0.03851,2e-05,6.36018]
[1776345004969,45.14,74762.28,0.6,-0.03852,2e-05,6.3625]
[1776345010007,45.14,74755.66,0.6,-0.0387,2e-05,6.38607]
[1776345015040,45.15,74737.03,0.6,-0.03918,2e-05,6.44801]
[1776345020076,45.15,74734.57,0.6,-0.03925,2e-05,6.45761]
[1776345025111,45.15,74741.17,0.6,-0.0391,2e-05,6.43836]
[1776345030145,45.16,74740.56,0.6,-0.03913,2e-05,6.44168]
[1776345035183,45.16,74754.33,0.6,-0.03879,2e-05,6.39736]
[1776345040217,45.17,74753.49,0.6,-0.03883,2e-05,6.40208]
[1776345045253,45.17,74759.48,0.6,-0.0387,2e-05,6.38499]
[1776345051295,45.18,74759.67,0.6,-0.03871,2e-05,6.38694]
[1776345056330,45.18,74759.21,0.6,-0.03874,2e-05,6.39053]
[1776345061365,45.19,74755.19,0.6,-0.03885,2e-05,6.40546]
[1776345066400,45.19,74752.35,0.6,-0.03894,2e-05,6.41648]
[1776345071435,45.2,74752.69,0.6,-0.03894,2e-05,6.41725]
[1776345076471,45.2,74753.28,0.6,-0.03894,2e-05,6.41719]
[1776345081506,45.21,74761.51,0.6,-0.03875,2e-05,6.39278]
[1776345086541,45.21,74759.88,0.6,-0.03881,2e-05,6.40004]
[1776345091576,45.22,74759.95,0.6,-0.03881,2e-05,6.39943]
[1776345096611,45.22,74759.85,0.6,-0.03883,2e-05,6.40182]
[1776345101646,45.22,74765.01,0.6,-0.03872,2e-05,6.38744]
[1776345106680,45.23,74762.38,0.6,-0.0388,2e-05,6.39799]
[1776345112088,45.23,74761.06,0.6,-0.03884,2e-05,6.40388]
[1776345121786,45.24,74762.64,0.6,-0.03884,2e-05,6.40341]
[1776345126821,45.25,74763.67,0.6,-0.03883,2e-05,6.40224]
[1776345131856,45.25,74764.26,0.6,-0.03883,2e-05,6.40248]
[1776345136891,45.26,74776.77,0.6,-0.03854,2e-05,6.36494]
[1776345141926,45.27,74784.95,0.6,-0.03836,2e-05,6.3415]
[1776345146962,45.27,74792.41,0.6,-0.0382,2e-05,6.3205]
[1776345151996,45.28,74791.16,0.6,-0.03824,2e-05,6.32486]
[1776345157032,45.28,74782.63,0.6,-0.03846,2e-05,6.35456]
[1776345162068,45.29,74781.6,0.6,-0.03851,2e-05,6.3602]
[1776345167103,45.3,74781.87,0.6,-0.03852,2e-05,6.36165]
[1776345172138,45.3,74781.52,0.6,-0.03854,2e-05,6.365]
[1776345177173,45.31,74780.89,0.6,-0.03857,2e-05,6.36915]
[1776345182210,45.31,74781.75,0.6,-0.03857,2e-05,6.36853]
[1776345187244,45.32,74782.3,0.6,-0.03857,2e-05,6.36885]
[1776345192280,45.32,74782.86,0.6,-0.03858,2e-05,6.36954]
[1776345198041,45.33,74782.48,0.6,-0.0386,2e-05,6.37236]
[1776345203357,45.33,74783.22,0.6,-0.0386,2e-05,6.37277]
[1776345208393,45.34,74785.39,0.6,-0.03856,2e-05,6.36783]
[1776345213428,45.34,74790.39,0.6,-0.03844,2e-05,6.35161]
[1776345218464,45.35,74790.17,0.6,-0.03846,2e-05,6.35444]
[1776345223499,45.35,74789.6,0.6,-0.03849,2e-05,6.3584]
[1776345228534,45.36,74789.85,0.6,-0.0385,2e-05,6.35974]
[1776345232204,45.36,74790.48,0.6,-0.03849,2e-05,6.35861]
[1776345241761,45.37,74804.34,0.6,-0.03819,2e-05,6.31941]
[1776345245271,45.37,74821.37,0.6,-0.0378,2e-05,6.26793]
[1776345245814,45.37,74821.37,0.6,-0.0378,2e-05,6.26793]
[1776345245944,45.38,74823.73,0.6,-0.03775,2e-05,6.26111]
[1776345251709,45.38,74838.07,0.6,-0.03743,2e-05,6.21906]
[1776345255631,45.39,74836.91,0.6,-0.03747,2e-05,6.22422]
[1776345260772,45.39,74851.82,0.6,-0.03714,2e-05,6.18101]
[1776345263527,45.4,74849.21,0.6,-0.03721,2e-05,6.19028]
[1776345266978,45.4,74849.91,0.6,-0.03721,2e-05,6.18981]
[1776345268055,45.4,74849.72,0.6,-0.03722,2e-05,6.19096]
[1776345269195,45.4,74849.42,0.6,-0.03723,2e-05,6.19245]
[1776345271121,45.41,74848.66,0.6,-0.03725,2e-05,6.19592]
[1776345273763,45.41,74848.84,0.6,-0.03725,2e-05,6.19467]
[1776345276517,45.41,74842.9,0.6,-0.0374,2e-05,6.21478]
[1776345281920,45.42,74842.48,0.6,-0.03743,2e-05,6.21915]
[1776345287076,45.43,74842.74,0.6,-0.03744,2e-05,6.2204]
[1776345288040,45.43,74844.32,0.6,-0.03741,2e-05,6.21599]
[1776345294019,45.43,74835.77,0.6,-0.03764,2e-05,6.2463]
[1776345299054,45.44,74838.72,0.6,-0.03759,2e-05,6.23945]
[1776345304090,45.45,74839.36,0.6,-0.03759,2e-05,6.23995]
[1776345309125,45.45,74837.54,0.6,-0.03765,2e-05,6.24809]
[1776345314160,45.46,74837.21,0.6,-0.03768,2e-05,6.25152]
[1776345319195,45.46,74849.02,0.6,-0.03741,2e-05,6.21716]
[1776345324230,45.47,74833.66,0.6,-0.0378,2e-05,6.26765]
[1776345329265,45.47,74829.98,0.6,-0.0379,2e-05,6.28137]
[1776345334396,45.48,74830.37,0.6,-0.03789,2e-05,6.27996]
[1776345335102,45.48,74830.37,0.6,-0.03789,2e-05,6.27996]
[1776345340351,45.49,74829.18,0.6,-0.03794,2e-05,6.28629]
[1776345345082,45.49,74839.27,0.6,-0.03771,2e-05,6.25641]
[1776345350523,45.5,74843.29,0.6,-0.03764,2e-05,6.24674]
[1776345356474,45.5,74834.75,0.6,-0.03787,2e-05,6.27665]
[1776345361509,45.51,74834.94,0.6,-0.03788,2e-05,6.27823]
[1776345366545,45.51,74837.28,0.6,-0.03784,2e-05,6.27313]
[1776345370205,45.52,74837.8,0.6,-0.03783,2e-05,6.27239]
[1776345375608,45.52,74841.05,0.6,-0.03778,2e-05,6.26543]
[1776345380642,45.53,74839.65,0.6,-0.03783,2e-05,6.27213]
[1776345385683,45.54,74840.39,0.6,-0.03783,2e-05,6.27204]
[1776345390717,45.54,74841.53,0.6,-0.03782,2e-05,6.27076]
[1776345395752,45.55,74851.41,0.6,-0.03759,2e-05,6.24]
[1776345400787,45.55,74852.26,0.6,-0.03759,2e-05,6.23982]
[1776345405932,45.56,74859.53,0.6,-0.03743,2e-05,6.21919]
[1776345410953,45.56,74858.25,0.6,-0.03748,2e-05,6.22623]
[1776345412765,45.57,74857.08,0.6,-0.03752,2e-05,6.23037]
[1776345414575,45.57,74840.23,0.6,-0.03792,2e-05,6.28388]
[1776345415626,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345415642,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345416245,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345416333,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345416341,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345416348,45.57,74839.07,0.6,-0.03795,2e-05,6.28792]
[1776345416894,45.57,74823.85,0.6,-0.03832,2e-05,6.33611]
[1776345417875,45.57,74815.97,0.6,-0.03851,2e-05,6.36127]
[1776345422214,45.57,74816.23,0.6,-0.03851,2e-05,6.36152]
[1776345426306,45.58,74833.37,0.6,-0.03811,2e-05,6.30873]
[1776345428290,45.58,74830.78,0.6,-0.03818,2e-05,6.31755]
[1776345433516,45.58,74835.58,0.6,-0.03808,2e-05,6.30451]
[1776345433892,45.58,74835.58,0.6,-0.03808,2e-05,6.30451]
[1776345433907,45.58,74835.58,0.6,-0.03808,2e-05,6.30451]
[1776345434051,45.58,74835.58,0.6,-0.03808,2e-05,6.30451]
[1776345434088,45.58,74856.64,0.6,-0.03758,2e-05,6.23906]
[1776345435108,45.58,74856.64,0.6,-0.03758,2e-05,6.23906]
[1776345435598,45.58,74857.7,0.6,-0.03756,2e-05,6.23623]
[1776345441076,45.59,74854.29,0.6,-0.03766,2e-05,6.2496]
[1776345446111,45.6,74851.89,0.6,-0.03773,2e-05,6.25932]
[1776345451146,45.6,74843.7,0.6,-0.03793,2e-05,6.28457]
[1776345456182,45.6,74840.48,0.6,-0.03802,2e-05,6.29657]
[1776345459520,45.61,74838.67,0.6,-0.03807,2e-05,6.30299]
[1776345469273,45.62,74847.43,0.6,-0.03789,2e-05,6.27987]
[1776345474308,45.62,74843.59,0.6,-0.038,2e-05,6.29383]
[1776345479343,45.63,74843.76,0.6,-0.03801,2e-05,6.2951]
[1776345484385,45.63,74841.02,0.6,-0.03808,2e-05,6.30539]
[1776345484710,45.63,74841.02,0.6,-0.03808,2e-05,6.30539]
[1776345486649,45.63,74858.11,0.6,-0.03768,2e-05,6.25273]
[1776345492439,45.64,74858.99,0.6,-0.03768,2e-05,6.2525]
[1776345495253,45.64,74860.66,0.6,-0.03765,2e-05,6.24811]
[1776345495460,45.64,74861.14,0.6,-0.03764,2e-05,6.24703]
[1776345500495,45.64,74871.06,0.6,-0.03741,2e-05,6.21649]
[1776345502819,45.64,74874.9,0.6,-0.03732,2e-05,6.20477]
[1776345503156,45.64,74874.9,0.6,-0.03732,2e-05,6.20477]
[1776345505883,45.64,74876.57,0.6,-0.03728,2e-05,6.19993]
[1776345511575,45.64,74889.81,0.6,-0.03697,2e-05,6.15747]
[1776345515108,45.65,74900.84,0.6,-0.03673,2e-05,6.12573]
[1776345515485,45.65,74900.84,0.6,-0.03673,2e-05,6.12573]
[1776345515612,45.65,74900.84,0.6,-0.03673,2e-05,6.12573]
[1776345516992,45.67,74918.63,0.6,-0.0364,2e-05,6.08171]
[1776345522138,45.7,74909.22,0.6,-0.0367,2e-05,6.12236]
[1776345524836,45.72,74902.88,0.6,-0.0369,2e-05,6.14877]
[1776345530109,45.73,74900.3,0.6,-0.03699,2e-05,6.16124]
[1776345536410,45.73,74900.31,0.6,-0.037,2e-05,6.16224]
[1776345542145,45.73,74902.85,0.6,-0.03694,2e-05,6.15542]
[1776345547830,45.76,74913.52,0.6,-0.03678,2e-05,6.13383]
[1776345552865,45.77,74909.22,0.6,-0.0369,2e-05,6.14991]
[1776345557900,45.77,74909.48,0.6,-0.0369,2e-05,6.15005]
[1776345562935,45.77,74908.24,0.6,-0.03694,2e-05,6.15483]
[1776345567970,45.78,74908.0,0.6,-0.03695,2e-05,6.15644]
[1776345572553,45.79,74919.64,0.6,-0.03671,2e-05,6.12512]
[1776345578040,45.82,74928.98,0.6,-0.0366,2e-05,6.10969]
[1776345583075,45.85,74935.85,0.6,-0.03653,2e-05,6.1012]
[1776345588110,45.88,74936.55,0.6,-0.0366,2e-05,6.1109]
[1776345592727,45.9,74937.18,0.6,-0.03664,2e-05,6.1156]
[1776345598180,45.92,74941.07,0.6,-0.03663,2e-05,6.11502]
[1776345603215,45.93,74938.89,0.6,-0.03669,2e-05,6.12268]
[1776345608250,45.93,74938.55,0.6,-0.0367,2e-05,6.12472]
[1776345613285,45.93,74938.91,0.6,-0.0367,2e-05,6.12463]
[1776345618320,45.95,74939.95,0.6,-0.03673,2e-05,6.12837]
[1776345623355,45.95,74940.4,0.6,-0.03674,2e-05,6.12992]
[1776345628719,45.96,74934.57,0.6,-0.03688,2e-05,6.14864]
[1776345629397,45.96,74934.34,0.6,-0.03689,2e-05,6.14951]
[1776345634431,45.96,74928.21,0.6,-0.03703,2e-05,6.16851]
[1776345639471,45.97,74926.04,0.6,-0.0371,2e-05,6.17766]
[1776345644506,45.98,74934.13,0.6,-0.03693,2e-05,6.15541]
[1776345649543,45.98,74934.06,0.6,-0.03696,2e-05,6.15828]
[1776345649741,45.98,74934.06,0.6,-0.03696,2e-05,6.15828]
[1776345650550,45.98,74933.93,0.6,-0.03696,2e-05,6.15921]
[1776345655587,46.0,74941.53,0.6,-0.03682,2e-05,6.1411]
[1776345660622,46.0,74932.28,0.6,-0.03704,2e-05,6.17036]
[1776345665663,46.0,74920.29,0.6,-0.03733,2e-05,6.20789]
[1776345670765,46.0,74914.36,0.6,-0.03747,2e-05,6.22659]
[1776345671705,46.0,74917.03,0.6,-0.03741,2e-05,6.21843]
[1776345676740,46.01,74919.51,0.6,-0.03737,2e-05,6.21293]
[1776345681777,46.01,74918.15,0.6,-0.03741,2e-05,6.21923]
[1776345686814,46.02,74912.16,0.6,-0.03757,2e-05,6.23999]
[1776345692539,46.02,74912.24,0.6,-0.03758,2e-05,6.24118]
[1776345695067,46.02,74914.69,0.6,-0.03752,2e-05,6.23237]
[1776345695109,46.02,74914.64,0.6,-0.03752,2e-05,6.23289]
[1776345700913,46.02,74923.86,0.6,-0.0373,2e-05,6.20425]
[1776345703168,46.02,74924.1,0.6,-0.0373,2e-05,6.20348]
[1776345708969,46.02,74935.26,0.6,-0.03704,2e-05,6.16929]
[1776345714004,46.02,74930.07,0.6,-0.03716,2e-05,6.18535]
[1776345719039,46.02,74929.08,0.6,-0.03718,2e-05,6.18842]
[1776345724074,46.02,74922.32,0.6,-0.03734,2e-05,6.20922]
[1776345729109,46.02,74921.09,0.6,-0.03737,2e-05,6.21288]
[1776345734144,46.02,74919.8,0.6,-0.0374,2e-05,6.21682]
[1776345737528,46.02,74920.15,0.6,-0.03739,2e-05,6.21571]
[1776345743209,46.02,74921.32,0.6,-0.03736,2e-05,6.21208]
[1776345746419,46.02,74918.85,0.6,-0.03742,2e-05,6.21965]
[1776345752557,46.02,74917.79,0.6,-0.03743,2e-05,6.22045]
[1776345754623,46.02,74905.67,0.6,-0.03771,2e-05,6.25775]
[1776345754651,46.02,74904.99,0.6,-0.03773,2e-05,6.25977]
[1776345760328,46.03,74901.56,0.6,-0.03782,2e-05,6.27254]
[1776345765364,46.03,74901.68,0.6,-0.03783,2e-05,6.27391]
[1776345770606,46.03,74901.25,0.6,-0.03786,2e-05,6.27661]
[1776345776441,46.04,74900.18,0.6,-0.0379,2e-05,6.28225]
[1776345776895,46.04,74900.18,0.6,-0.0379,2e-05,6.28225]
[1776345777448,46.04,74900.64,0.6,-0.03789,2e-05,6.28115]
[1776345782484,46.04,74899.37,0.6,-0.03792,2e-05,6.28504]
[1776345787519,46.04,74900.92,0.6,-0.03788,2e-05,6.28019]
[1776345792557,46.04,74903.04,0.6,-0.03783,2e-05,6.27364]
[1776345797669,46.04,74905.6,0.6,-0.03777,2e-05,6.26574]
[1776345798376,46.04,74906.1,0.6,-0.03776,2e-05,6.26421]
[1776345803634,46.04,74906.57,0.6,-0.03775,2e-05,6.26287]
[1776345807261,46.04,74905.73,0.6,-0.03777,2e-05,6.26554]
[1776345808427,46.04,74905.7,0.6,-0.03777,2e-05,6.26565]
[1776345813704,46.04,74902.87,0.6,-0.03783,2e-05,6.27212]
[1776345818739,46.04,74904.76,0.6,-0.03778,2e-05,6.26632]
[1776345823774,46.04,74904.71,0.6,-0.03778,2e-05,6.26656]
[1776345828809,46.04,74904.56,0.6,-0.03779,2e-05,6.26708]
[1776345833844,46.04,74900.26,0.6,-0.03789,2e-05,6.28043]
[1776345838958,46.04,74887.32,0.6,-0.03819,2e-05,6.32043]
[1776345839890,46.04,74887.2,0.6,-0.03819,2e-05,6.3207]
[1776345844925,46.04,74888.89,0.6,-0.03816,2e-05,6.3166]
[1776345849961,46.05,74887.88,0.6,-0.0382,2e-05,6.32088]
[1776345855908,46.05,74887.95,0.6,-0.0382,2e-05,6.32169]
[1776345860985,46.05,74891.14,0.6,-0.03813,2e-05,6.31287]
[1776345860986,46.05,74891.14,0.6,-0.03813,2e-05,6.31287]
[1776345861038,46.05,74891.28,0.6,-0.03813,2e-05,6.31288]
[1776345866073,46.05,74890.93,0.6,-0.03814,2e-05,6.31327]
[1776345871108,46.05,74903.78,0.6,-0.03782,2e-05,6.27053]
[1776345876143,46.05,74915.34,0.6,-0.03754,2e-05,6.23459]
[1776345878380,46.05,74913.63,0.6,-0.03758,2e-05,6.23986]
[1776345879979,46.05,74912.44,0.6,-0.03761,2e-05,6.24352]
[1776345885138,46.05,74910.36,0.6,-0.03766,2e-05,6.24965]
[1776345887103,46.05,74910.01,0.6,-0.03767,2e-05,6.25068]
[1776345888045,46.05,74910.27,0.6,-0.03766,2e-05,6.24986]
[1776345889806,46.05,74910.2,0.6,-0.03766,2e-05,6.24996]
[1776345894147,46.05,74908.47,0.7,-0.0377,2e-05,6.2548]
[1776345896224,46.05,74912.3,0.7,-0.03761,2e-05,6.24275]
[1776345897181,46.05,74912.7,0.7,-0.0376,2e-05,6.24141]
[1776345897390,46.05,74912.7,0.7,-0.0376,2e-05,6.24141]
[1776345898453,46.05,74917.53,0.7,-0.03748,2e-05,6.22644]
[1776345898502,46.05,74917.53,0.7,-0.03748,2e-05,6.22644]
[1776345898563,46.05,74917.53,0.7,-0.03748,2e-05,6.22644]
[1776345904347,46.05,74929.92,0.7,-0.0372,2e-05,6.18831]
[1776345909453,46.05,74930.22,0.7,-0.03719,2e-05,6.18741]
[1776345915424,46.05,74930.17,0.7,-0.03719,2e-05,6.18764]
[1776345923483,46.05,74931.59,0.7,-0.03716,2e-05,6.1835]
[1776345928515,46.05,74930.35,0.7,-0.03719,2e-05,6.18745]
[1776345934557,46.05,74929.47,0.7,-0.0372,2e-05,6.18797]
[1776345939592,46.05,74931.59,0.7,-0.03715,2e-05,6.18164]
[1776345944627,46.05,74927.87,0.7,-0.03724,2e-05,6.19325]
[1776345949662,46.05,74924.56,0.7,-0.03731,2e-05,6.20348]
[1776345954697,46.05,74927.24,0.7,-0.03725,2e-05,6.19534]
[1776345958539,46.05,74926.63,0.7,-0.03727,2e-05,6.1973]
[1776345962659,46.05,74920.88,0.7,-0.0374,2e-05,6.21499]
[1776345967790,46.05,74918.05,0.7,-0.03747,2e-05,6.22369]
[1776345968102,46.05,74918.05,0.7,-0.03747,2e-05,6.22369]
[1776345973834,46.05,74931.4,0.7,-0.03716,2e-05,6.18276]
[1776345974252,46.05,74931.4,0.7,-0.03716,2e-05,6.18276]
[1776345974841,46.05,74932.88,0.7,-0.03712,2e-05,6.17828]
[1776345975215,46.05,74932.88,0.7,-0.03712,2e-05,6.17828]
[1776345975848,46.05,74933.55,0.7,-0.03711,2e-05,6.17676]
[1776345980885,46.05,74943.11,0.7,-0.0369,2e-05,6.14805]
[1776345981114,46.05,74943.11,0.7,-0.0369,2e-05,6.14805]
[1776345986925,46.05,74937.16,0.7,-0.03704,2e-05,6.16674]
[1776345991959,46.05,74937.98,0.7,-0.03701,2e-05,6.16227]
[1776345995381,46.05,74936.24,0.7,-0.03705,2e-05,6.16782]
[1776345996795,46.05,74935.36,0.7,-0.03707,2e-05,6.17058]
[1776346002030,46.05,74935.3,0.7,-0.03707,2e-05,6.17082]
[1776346007066,46.06,74933.92,0.7,-0.03711,2e-05,6.17532]
[1776346008617,46.06,74934.81,0.7,-0.03709,2e-05,6.17264]
[1776346009398,46.06,74934.65,0.7,-0.03709,2e-05,6.17318]
[1776346015154,46.06,74935.26,0.7,-0.03708,2e-05,6.17164]
[1776346020688,46.06,74932.3,0.7,-0.03715,2e-05,6.18096]
[1776346021516,46.06,74932.04,0.7,-0.03715,2e-05,6.18179]
[1776346022312,46.06,74932.41,0.7,-0.03715,2e-05,6.18079]
[1776346026128,46.06,74934.51,0.7,-0.0371,2e-05,6.17469]
[1776346028241,46.06,74933.95,0.7,-0.03712,2e-05,6.17674]
[1776346029114,46.06,74933.95,0.7,-0.03712,2e-05,6.17674]
[1776346037139,46.06,74931.97,0.7,-0.03716,2e-05,6.1832]
[1776346038015,46.06,74931.87,0.7,-0.03717,2e-05,6.18358]
[1776346038867,46.06,74932.12,0.7,-0.03716,2e-05,6.18286]
[1776346040545,46.06,74932.62,0.7,-0.03715,2e-05,6.1815]
[1776346041200,46.06,74932.62,0.7,-0.03715,2e-05,6.18164]
[1776346043503,46.06,74948.92,0.7,-0.03678,2e-05,6.13213]
[1776346044810,46.06,74948.56,0.7,-0.03679,2e-05,6.13344]
[1776346050817,46.06,74956.06,0.7,-0.03662,2e-05,6.11148]
[1776346056438,46.07,74964.01,0.7,-0.03644,2e-05,6.08618]
[1776346061453,46.07,74963.73,0.7,-0.03645,2e-05,6.08776]
[1776346062199,46.07,74982.14,0.7,-0.03603,2e-05,6.03236]
[1776346067515,46.11,74991.67,0.7,-0.03594,2e-05,6.01997]
[1776346072550,46.14,74995.83,0.7,-0.03595,2e-05,6.02155]
[1776346077585,46.17,74996.93,0.7,-0.03601,2e-05,6.03073]
[1776346082621,46.2,75002.67,0.7,-0.03597,2e-05,6.02499]
[1776346086696,46.22,75002.01,0.7,-0.03604,2e-05,6.03411]
[1776346088915,46.23,75007.38,0.7,-0.03595,2e-05,6.02292]
[1776346089625,46.24,75008.27,0.7,-0.03595,2e-05,6.02279]
[1776346090497,46.24,75012.46,0.7,-0.03585,2e-05,6.00969]
[1776346091431,46.24,75017.34,0.7,-0.03576,2e-05,5.99789]
[1776346092497,46.25,75022.69,0.7,-0.03566,2e-05,5.98489]
[1776346093082,46.25,75022.69,0.7,-0.03566,2e-05,5.98489]
[1776346093946,46.26,75023.77,0.7,-0.03566,2e-05,5.98484]
[1776346094938,46.26,75021.79,0.7,-0.03571,2e-05,5.99079]
[1776346095280,46.26,75019.41,0.7,-0.03578,2e-05,6.00093]
[1776346099174,46.28,75011.39,0.7,-0.03602,2e-05,6.03291]
[1776346108815,46.31,74990.04,0.7,-0.03657,2e-05,6.10661]
[1776346113719,46.31,74977.82,0.7,-0.03684,2e-05,6.14153]
[1776346119363,46.31,74970.43,0.7,-0.03701,2e-05,6.16408]
[1776346124137,46.31,74969.24,0.7,-0.03704,2e-05,6.16764]
[1776346129962,46.31,74953.84,0.7,-0.03739,2e-05,6.21405]
[1776346135005,46.3,74947.91,0.7,-0.03752,2e-05,6.23151]
[1776346141042,46.3,74947.78,0.7,-0.03752,2e-05,6.23108]
[1776346142628,46.3,74947.5,0.7,-0.03752,2e-05,6.2318]
[1776346146586,46.3,74935.51,0.7,-0.0378,2e-05,6.26791]
[1776346149109,46.3,74954.39,0.7,-0.03735,2e-05,6.20947]
[1776346151120,46.3,74977.05,0.7,-0.03683,2e-05,6.14053]
[1776346156157,46.3,74981.26,0.7,-0.03674,2e-05,6.12792]
[1776346161193,46.3,74983.14,0.7,-0.0367,2e-05,6.12244]
[1776346166329,46.3,74989.7,0.7,-0.03655,2e-05,6.10296]
[1776346172274,46.3,74980.8,0.7,-0.03674,2e-05,6.12792]
[1776346177339,46.3,74973.34,0.7,-0.03691,2e-05,6.15065]
[1776346183352,46.3,74972.55,0.7,-0.03693,2e-05,6.1529]
[1776346188387,46.3,74973.54,0.7,-0.03691,2e-05,6.14986]
[1776346189351,46.3,74973.54,0.7,-0.03691,2e-05,6.14986]
[1776346195438,46.3,74972.97,0.7,-0.03692,2e-05,6.1515]
[1776346200581,46.3,74977.43,0.7,-0.03682,2e-05,6.13796]
[1776346201927,46.3,75008.99,0.7,-0.0361,2e-05,6.04287]
[1776346206006,46.31,74983.13,0.7,-0.03671,2e-05,6.12345]
[1776346208017,46.31,74973.21,0.7,-0.03693,2e-05,6.15351]
[1776346209580,46.31,74954.8,0.7,-0.03736,2e-05,6.2095]
[1776346212071,46.31,74944.92,0.7,-0.03758,2e-05,6.23948]
[1776346212084,46.31,74925.8,0.7,-0.03803,2e-05,6.29809]
[1776346212483,46.31,74925.8,0.7,-0.03803,2e-05,6.29809]
[1776346213402,46.31,74896.29,0.7,-0.03873,2e-05,6.38956]
[1776346213581,46.31,74896.29,0.7,-0.03873,2e-05,6.38956]
[1776346214289,46.31,74896.29,0.7,-0.03873,2e-05,6.38956]
[1776346214377,46.31,74896.29,0.7,-0.03873,2e-05,6.38956]
[1776346214329,46.31,74863.38,0.7,-0.03952,2e-05,6.49255]
[1776346214701,46.31,74863.38,0.7,-0.03952,2e-05,6.49255]
[1776346214805,46.31,74863.38,0.7,-0.03952,2e-05,6.49255]
[1776346215001,46.31,74843.85,0.7,-0.03999,2e-05,6.55413]
[1776346219191,46.29,74837.69,0.7,-0.04008,2e-05,6.56613]
[1776346222525,46.27,74840.74,0.7,-0.03993,2e-05,6.54652]
[1776346222543,46.27,74840.74,0.7,-0.03993,2e-05,6.54652]
[1776346224911,46.26,74847.09,0.7,-0.03978,2e-05,6.52599]
[1776346225481,46.26,74851.38,0.7,-0.03967,2e-05,6.51225]
[1776346225710,46.26,74871.58,0.7,-0.03918,2e-05,6.44865]
[1776346227250,46.26,74888.32,0.7,-0.03878,2e-05,6.39611]
[1776346227896,46.26,74888.32,0.7,-0.03878,2e-05,6.39611]
[1776346234077,46.26,74898.02,0.7,-0.03854,2e-05,6.36396]
[1776346234365,46.26,74898.02,0.7,-0.03854,2e-05,6.36396]
[1776346236195,46.27,74889.69,0.7,-0.03874,2e-05,6.39008]
[1776346240847,46.27,74887.78,0.7,-0.03879,2e-05,6.39633]
[1776346240880,46.27,74887.78,0.7,-0.03879,2e-05,6.39633]
[1776346242734,46.27,74868.7,0.7,-0.03924,2e-05,6.45606]
[1776346247859,46.26,74858.24,0.7,-0.03949,2e-05,6.48828]
[1776346250947,46.26,74861.84,0.7,-0.0394,2e-05,6.47668]
[1776346252867,46.26,74882.68,0.7,-0.0389,2e-05,6.41114]
[1776346256065,46.26,74882.75,0.7,-0.0389,2e-05,6.41095]
[1776346261959,46.26,74889.62,0.7,-0.03874,2e-05,6.38972]
[1776346265151,46.26,74884.61,0.7,-0.03886,2e-05,6.40543]
[1776346266527,46.26,74899.33,0.7,-0.03851,2e-05,6.35962]
[1776346268034,46.26,74909.24,0.7,-0.03827,2e-05,6.32896]
[1776346270954,46.27,74901.5,0.7,-0.03846,2e-05,6.35335]
[1776346273143,46.27,74918.73,0.7,-0.03805,2e-05,6.30025]
[1776346273340,46.27,74918.73,0.7,-0.03805,2e-05,6.30025]
[1776346273441,46.27,74886.28,0.7,-0.03882,2e-05,6.4012]
[1776346274071,46.27,74867.96,0.7,-0.03926,2e-05,6.45859]
[1776346274616,46.27,74867.96,0.7,-0.03926,2e-05,6.45859]
[1776346277797,46.27,74885.85,0.7,-0.03883,2e-05,6.40241]
[1776346280112,46.27,74886.74,0.7,-0.03881,2e-05,6.39966]
[1776346280508,46.27,74873.29,0.7,-0.03913,2e-05,6.44177]
[1776346280907,46.27,74873.29,0.7,-0.03913,2e-05,6.44177]
[1776346280911,46.27,74873.29,0.7,-0.03913,2e-05,6.44177]
[1776346281346,46.27,74873.29,0.7,-0.03913,2e-05,6.44177]
[1776346282596,46.27,74857.51,0.7,-0.03951,2e-05,6.4912]
[1776346287661,46.26,74846.07,0.7,-0.03979,2e-05,6.52665]
[1776346291572,46.26,74848.61,0.7,-0.03971,2e-05,6.5155]
[1776346297469,46.26,74839.25,0.7,-0.03993,2e-05,6.54416]
[1776346299340,46.26,74822.8,0.7,-0.04033,2e-05,6.59598]
[1776346299816,46.26,74821.13,0.7,-0.04037,2e-05,6.601]
[1776346302656,46.26,74805.76,0.7,-0.04074,2e-05,6.64919]
[1776346303787,46.25,74796.74,0.7,-0.04096,2e-05,6.67775]
[1776346303942,46.25,74796.74,0.7,-0.04096,2e-05,6.67775]
[1776346304093,46.25,74796.74,0.7,-0.04096,2e-05,6.67775]
[1776346305549,46.25,74770.67,0.7,-0.04161,3e-05,6.76095]
[1776346305550,46.25,74770.67,0.7,-0.04161,3e-05,6.76095]
[1776346305997,46.25,74770.67,0.7,-0.04161,3e-05,6.76095]
[1776346307563,46.25,74769.9,0.7,-0.04162,3e-05,6.76224]
[1776346307935,46.25,74769.9,0.7,-0.04162,3e-05,6.76224]
[1776346309835,46.25,74780.76,0.7,-0.04134,3e-05,6.72595]
[1776346313949,46.24,74774.85,0.7,-0.04147,3e-05,6.74283]
[1776346319412,46.23,74785.43,0.7,-0.04118,3e-05,6.70547]
[1776346323353,46.23,74796.77,0.7,-0.04089,2e-05,6.66758]
[1776346324443,46.23,74830.42,0.7,-0.04005,2e-05,6.55929]
[1776346325397,46.23,74830.42,0.7,-0.04005,2e-05,6.55929]
[1776346326164,46.23,74840.28,0.7,-0.0398,2e-05,6.52777]
[1776346326191,46.23,74840.28,0.7,-0.0398,2e-05,6.52777]
[1776346326459,46.23,74856.22,0.7,-0.03941,2e-05,6.47724]
[1776346329484,46.23,74827.25,0.7,-0.04012,2e-05,6.56866]
[1776346329546,46.23,74827.25,0.7,-0.04012,2e-05,6.56866]
[1776346330072,46.23,74827.25,0.7,-0.04012,2e-05,6.56866]
[1776346330493,46.23,74827.25,0.7,-0.04012,2e-05,6.56866]
[1776346331067,46.23,74817.12,0.7,-0.04037,2e-05,6.60068]
[1776346335887,46.22,74820.73,0.7,-0.04027,2e-05,6.58767]
[1776346341438,46.22,74827.9,0.7,-0.04008,2e-05,6.56354]
[1776346342574,46.22,74820.77,0.7,-0.04025,2e-05,6.586]
[1776346343385,46.22,74812.71,0.7,-0.04045,2e-05,6.61147]
[1776346349403,46.22,74816.08,0.7,-0.04036,2e-05,6.5991]
[1776346349866,46.21,74818.2,0.7,-0.0403,2e-05,6.5917]
[1776346350104,46.21,74818.2,0.7,-0.0403,2e-05,6.5917]
[1776346350199,46.21,74818.2,0.7,-0.0403,2e-05,6.5917]
[1776346350668,46.21,74833.39,0.7,-0.03992,2e-05,6.54308]
[1776346354909,46.21,74852.88,0.7,-0.03943,2e-05,6.47835]
[1776346357284,46.21,74856.94,0.7,-0.03933,2e-05,6.46546]
[1776346361174,46.21,74850.64,0.7,-0.03948,2e-05,6.48486]
[1776346362202,46.21,74839.69,0.7,-0.03975,2e-05,6.51937]
[1776346363078,46.21,74825.48,0.7,-0.04009,2e-05,6.56431]
[1776346363598,46.21,74825.48,0.7,-0.04009,2e-05,6.56431]
[1776346363901,46.21,74822.0,0.7,-0.04018,2e-05,6.57515]
[1776346365079,46.21,74829.04,0.7,-0.04,2e-05,6.55249]
[1776346365697,46.21,74841.39,0.7,-0.0397,2e-05,6.51311]
[1776346368260,46.21,74849.88,0.7,-0.03949,2e-05,6.48614]
[1776346372910,46.21,74851.1,0.7,-0.03946,2e-05,6.48172]
[1776346372969,46.21,74851.1,0.7,-0.03946,2e-05,6.48172]
[1776346372975,46.21,74851.1,0.7,-0.03946,2e-05,6.48172]
[1776346374852,46.21,74867.46,0.7,-0.03906,2e-05,6.43017]
[1776346380857,46.21,74854.68,0.7,-0.03937,2e-05,6.47024]
[1776346385892,46.21,74849.27,0.7,-0.0395,2e-05,6.48689]
[1776346387726,46.2,74839.61,0.7,-0.03973,2e-05,6.51732]
[1776346387883,46.2,74839.61,0.7,-0.03973,2e-05,6.51732]
[1776346388421,46.2,74839.61,0.7,-0.03973,2e-05,6.51732]
[1776346388543,46.2,74839.61,0.7,-0.03973,2e-05,6.51732]
[1776346388550,46.2,74818.77,0.7,-0.04024,2e-05,6.58338]
[1776346389394,46.2,74818.77,0.7,-0.04024,2e-05,6.58338]
[1776346389905,46.2,74809.69,0.7,-0.04046,2e-05,6.6121]
[1776346390886,46.2,74810.53,0.7,-0.04044,2e-05,6.60911]
[1776346391733,46.2,74816.4,0.7,-0.04029,2e-05,6.59006]
[1776346393489,46.2,74822.93,0.7,-0.04013,2e-05,6.56897]
[1776346394542,46.2,74826.62,0.7,-0.04004,2e-05,6.55699]
[1776346397629,46.2,74835.99,0.7,-0.0398,2e-05,6.52666]
[1776346399185,46.2,74827.78,0.7,-0.04,2e-05,6.55236]
[1776346399326,46.2,74827.78,0.7,-0.04,2e-05,6.55236]
[1776346401054,46.2,74812.74,0.7,-0.04037,2e-05,6.59981]
[1776346406572,46.19,74823.38,0.7,-0.0401,2e-05,6.5646]
[1776346407187,46.19,74823.78,0.7,-0.04008,2e-05,6.56309]
[1776346407316,46.19,74823.78,0.7,-0.04008,2e-05,6.56309]
[1776346407897,46.19,74837.39,0.7,-0.03975,2e-05,6.51966]
[1776346408859,46.19,74851.44,0.7,-0.03941,2e-05,6.47511]
[1776346409215,46.19,74851.44,0.7,-0.03941,2e-05,6.47511]
[1776346410908,46.19,74842.77,0.7,-0.03962,2e-05,6.50233]
[1776346411276,46.19,74842.77,0.7,-0.03962,2e-05,6.50233]
[1776346412241,46.19,74843.65,0.7,-0.03958,2e-05,6.49702]
[1776346418585,46.19,74839.76,0.7,-0.03967,2e-05,6.50859]
[1776346418664,46.19,74839.76,0.7,-0.03967,2e-05,6.50859]
[1776346419083,46.19,74828.23,0.7,-0.03995,2e-05,6.54499]
[1776346419531,46.19,74828.23,0.7,-0.03995,2e-05,6.54499]
[1776346420609,46.19,74817.79,0.7,-0.0402,2e-05,6.57799]
[1776346421515,46.19,74816.88,0.7,-0.04023,2e-05,6.58062]
[1776346425891,46.19,74821.75,0.7,-0.0401,2e-05,6.56385]
[1776346426853,46.19,74820.14,0.7,-0.04013,2e-05,6.56873]
[1776346432292,46.18,74815.61,0.7,-0.04023,2e-05,6.58162]
[1776346435359,46.18,74807.05,0.7,-0.04044,2e-05,6.60836]
[1776346437091,46.18,74830.26,0.7,-0.03986,2e-05,6.53382]
[1776346442366,46.18,74833.36,0.7,-0.03978,2e-05,6.5229]
[1776346446267,46.18,74829.65,0.7,-0.03987,2e-05,6.5341]
[1776346446520,46.18,74829.65,0.7,-0.03987,2e-05,6.5341]
[1776346448217,46.17,74847.27,0.7,-0.03943,2e-05,6.47797]
[1776346449531,46.17,74852.03,0.7,-0.03932,2e-05,6.46285]
[1776346449844,46.17,74850.23,0.7,-0.03936,2e-05,6.46844]
[1776346450335,46.17,74850.23,0.7,-0.03936,2e-05,6.46844]
[1776346452163,46.17,74833.14,0.7,-0.03978,2e-05,6.52223]
[1776346456475,46.17,74855.24,0.7,-0.03923,2e-05,6.45173]
[1776346456715,46.17,74855.24,0.7,-0.03923,2e-05,6.45173]
[1776346457482,46.17,74854.04,0.7,-0.03926,2e-05,6.45505]
[1776346459015,46.17,74851.48,0.7,-0.03932,2e-05,6.46266]
[1776346461454,46.17,74857.46,0.7,-0.03917,2e-05,6.44285]
[1776346463127,46.17,74876.09,0.7,-0.03871,2e-05,6.38353]
[1776346463656,46.17,74876.09,0.7,-0.03871,2e-05,6.38353]
[1776346464812,46.16,74875.65,0.7,-0.03872,2e-05,6.38418]
[1776346470573,46.16,74874.39,0.7,-0.03873,2e-05,6.38589]
[1776346475608,46.15,74866.51,0.7,-0.03889,2e-05,6.40614]
[1776346478579,46.15,74868.96,0.7,-0.03883,2e-05,6.39763]
[1776346479039,46.15,74859.87,0.7,-0.03904,2e-05,6.4257]
[1776346479087,46.15,74859.87,0.7,-0.03904,2e-05,6.4257]
[1776346479119,46.15,74859.87,0.7,-0.03904,2e-05,6.4257]
[1776346479253,46.15,74859.87,0.7,-0.03904,2e-05,6.4257]
[1776346479640,46.15,74842.63,0.7,-0.03945,2e-05,6.47959]
[1776346480895,46.15,74834.05,0.7,-0.03966,2e-05,6.50661]
[1776346483076,46.15,74837.0,0.7,-0.03959,2e-05,6.49697]
[1776346483574,46.15,74837.0,0.7,-0.03959,2e-05,6.49697]
[1776346483669,46.15,74847.24,0.7,-0.03934,2e-05,6.46448]
[1776346485495,46.15,74857.45,0.7,-0.03909,2e-05,6.4318]
[1776346485843,46.15,74850.06,0.7,-0.03926,2e-05,6.45457]
[1776346485980,46.15,74850.06,0.7,-0.03926,2e-05,6.45457]
[1776346486563,46.15,74850.06,0.7,-0.03926,2e-05,6.45457]
[1776346486690,46.14,74841.65,0.7,-0.03946,2e-05,6.48057]
[1776346486980,46.14,74841.65,0.7,-0.03946,2e-05,6.48057]
[1776346487368,46.14,74841.65,0.7,-0.03946,2e-05,6.48057]
[1776346487829,46.14,74838.66,0.7,-0.03953,2e-05,6.48991]
[1776346488704,46.14,74839.82,0.7,-0.03951,2e-05,6.48612]
[1776346489120,46.14,74839.82,0.7,-0.03951,2e-05,6.48612]
[1776346494159,46.14,74836.74,0.7,-0.03956,2e-05,6.49295]
[1776346494786,46.14,74834.66,0.7,-0.0396,2e-05,6.49894]
[1776346497218,46.13,74836.63,0.7,-0.03955,2e-05,6.49211]
[1776346497913,46.13,74837.07,0.7,-0.03953,2e-05,6.48954]
[1776346499496,46.13,74826.38,0.7,-0.03979,2e-05,6.52286]
[1776346499576,46.13,74821.65,0.7,-0.0399,2e-05,6.53731]
[1776346499841,46.13,74821.65,0.7,-0.0399,2e-05,6.53731]
[1776346500916,46.13,74821.69,0.7,-0.0399,2e-05,6.53719]
[1776346501491,46.13,74821.69,0.7,-0.0399,2e-05,6.53719]
[1776346501578,46.13,74826.56,0.7,-0.03978,2e-05,6.5213]
[1776346502281,46.13,74826.56,0.7,-0.03978,2e-05,6.5213]
[1776346502330,46.13,74833.21,0.7,-0.03961,2e-05,6.49959]
[1776346504540,46.13,74836.43,0.7,-0.03953,2e-05,6.4894]
[1776346506275,46.12,74818.58,0.7,-0.03996,2e-05,6.54547]
[1776346510199,46.12,74810.22,0.7,-0.04016,2e-05,6.57142]
[1776346510400,46.12,74810.22,0.7,-0.04016,2e-05,6.57142]
[1776346511981,46.12,74794.99,0.7,-0.04054,2e-05,6.61987]
[1776346517916,46.12,74801.5,0.7,-0.04036,2e-05,6.59685]
[1776346523674,46.11,74800.92,0.7,-0.04037,2e-05,6.59749]
[1776346524285,46.11,74800.3,0.7,-0.04038,2e-05,6.59887]
[1776346525603,46.11,74792.15,0.7,-0.04058,2e-05,6.62468]
[1776346531008,46.11,74783.8,0.7,-0.04075,2e-05,6.64657]
[1776346536044,46.1,74790.04,0.7,-0.04058,2e-05,6.62449]
[1776346539067,46.1,74774.33,0.7,-0.04096,3e-05,6.67348]
[1776346544102,46.09,74772.74,0.7,-0.04099,3e-05,6.67632]
[1776346549137,46.09,74773.36,0.7,-0.04095,3e-05,6.67206]
[1776346554171,46.08,74765.82,0.7,-0.04113,3e-05,6.69409]
[1776346557417,46.08,74764.87,0.7,-0.04114,3e-05,6.69617]
[1776346562274,46.07,74760.01,0.7,-0.04124,3e-05,6.70934]
[1776346564694,46.07,74748.07,0.7,-0.04154,3e-05,6.74757]
[1776346566918,46.07,74753.35,0.7,-0.04139,3e-05,6.72811]
[1776346570495,46.06,74751.57,0.7,-0.04143,3e-05,6.73236]
[1776346573235,46.06,74745.04,0.7,-0.04158,3e-05,6.75185]
[1776346574306,46.06,74751.02,0.7,-0.04142,3e-05,6.73183]
[1776346576410,46.06,74767.71,0.7,-0.04099,3e-05,6.67674]
[1776346582384,46.05,74757.59,0.7,-0.04122,3e-05,6.70617]
[1776346585409,46.04,74773.97,0.7,-0.0408,3e-05,6.6518]
[1776346590453,46.04,74774.26,0.7,-0.04078,3e-05,6.64938]
[1776346596491,46.04,74775.14,0.7,-0.04073,3e-05,6.64168]
[1776346600227,46.03,74765.42,0.7,-0.04096,3e-05,6.6719]
[1776346600551,46.03,74765.42,0.7,-0.04096,3e-05,6.6719]
[1776346600815,46.02,74748.92,0.7,-0.04135,3e-05,6.72119]
[1776346606562,46.02,74741.34,0.7,-0.04151,3e-05,6.74258]
[1776346607936,46.01,74740.79,0.7,-0.04152,3e-05,6.74383]
[1776346613434,46.01,74735.3,0.7,-0.04164,3e-05,6.75898]
[1776346615280,46.01,74727.38,0.7,-0.04184,3e-05,6.78371]
[1776346615374,46.01,74727.38,0.7,-0.04184,3e-05,6.78371]
[1776346617118,46.0,74713.02,0.7,-0.0422,3e-05,6.82948]
[1776346622092,45.99,74709.24,0.7,-0.04227,3e-05,6.83834]
[1776346622232,45.99,74709.24,0.7,-0.04227,3e-05,6.83834]
[1776346622674,45.99,74726.34,0.7,-0.04182,3e-05,6.78158]
[1776346624112,45.99,74733.95,0.7,-0.04162,3e-05,6.75612]
[1776346625120,45.99,74742.07,0.7,-0.04141,3e-05,6.72912]
[1776346627185,45.99,74758.53,0.7,-0.04099,3e-05,6.67479]
[1776346628129,45.99,74759.6,0.7,-0.04096,3e-05,6.67091]
[1776346629071,45.99,74750.11,0.7,-0.04119,3e-05,6.70124]
[1776346631004,45.98,74744.77,0.7,-0.04132,3e-05,6.71763]
[1776346632380,45.98,74744.49,0.7,-0.04133,3e-05,6.71805]
[1776346635105,45.98,74731.13,0.7,-0.04165,3e-05,6.7601]
[1776346640804,45.97,74725.62,0.7,-0.04177,3e-05,6.77459]
[1776346641913,45.97,74725.62,0.7,-0.04177,3e-05,6.77459]
[1776346651881,45.95,74717.37,0.7,-0.04191,3e-05,6.79235]
[1776346656915,45.95,74717.82,0.7,-0.04188,3e-05,6.78775]
[1776346662061,45.94,74709.19,0.7,-0.04208,3e-05,6.81351]
[1776346662310,45.94,74709.19,0.7,-0.04208,3e-05,6.81351]
[1776346664012,45.94,74691.43,0.7,-0.04253,3e-05,6.87063]
[1776346664590,45.94,74691.43,0.7,-0.04253,3e-05,6.87063]
[1776346665403,45.93,74683.2,0.7,-0.04273,3e-05,6.89627]
[1776346665520,45.93,74683.2,0.7,-0.04273,3e-05,6.89627]
[1776346666548,45.93,74649.66,0.7,-0.04361,3e-05,7.00707]
[1776346667112,45.93,74649.66,0.7,-0.04361,3e-05,7.00707]
[1776346667972,45.93,74656.78,0.7,-0.04341,3e-05,6.98228]
[1776346671324,45.92,74660.23,0.7,-0.0433,3e-05,6.96798]
[1776346673339,45.92,74644.85,0.7,-0.04369,3e-05,7.01752]
[1776346674742,45.92,74654.53,0.7,-0.04343,3e-05,6.98413]
[1776346674812,45.91,74672.71,0.7,-0.04294,3e-05,6.92179]
[1776346677133,45.91,74690.08,0.7,-0.04247,3e-05,6.86269]
[1776346679933,45.91,74689.92,0.7,-0.04247,3e-05,6.86249]
[1776346681667,45.9,74706.82,0.7,-0.04202,3e-05,6.80538]
[1776346687988,45.89,74721.18,0.7,-0.04162,3e-05,6.75413]
[1776346692180,45.89,74717.55,0.7,-0.0417,3e-05,6.76381]
[1776346697294,45.88,74723.75,0.7,-0.04151,3e-05,6.74011]
[1776346700315,45.88,74741.51,0.7,-0.04105,3e-05,6.68075]
[1776346701733,45.88,74741.51,0.7,-0.04105,3e-05,6.68075]
[1776346703419,45.87,74755.83,0.7,-0.04065,3e-05,6.62923]
[1776346709378,45.86,74743.69,0.7,-0.04094,3e-05,6.66592]
[1776346714474,45.86,74742.44,0.7,-0.04094,3e-05,6.66563]
[1776346719509,45.85,74742.66,0.7,-0.04092,3e-05,6.66275]
[1776346724433,45.85,74738.46,0.7,-0.04101,3e-05,6.67489]
[1776346724985,45.85,74738.46,0.7,-0.04101,3e-05,6.67489]
[1776346724939,45.85,74714.11,0.7,-0.04163,3e-05,6.75387]
[1776346725185,45.85,74714.11,0.7,-0.04163,3e-05,6.75387]
[1776346725562,45.85,74698.3,0.7,-0.04203,3e-05,6.80574]
[1776346726288,45.85,74698.3,0.7,-0.04203,3e-05,6.80574]
[1776346729469,45.84,74682.56,0.7,-0.04242,3e-05,6.8552]
[1776346734939,45.83,74684.16,0.7,-0.04236,3e-05,6.84661]
[1776346734944,45.83,74684.16,0.7,-0.04236,3e-05,6.84661]
[1776346736818,45.83,74683.19,0.7,-0.04237,3e-05,6.84847]
[1776346739638,45.82,74674.23,0.7,-0.04259,3e-05,6.87606]
[1776346740834,45.82,74664.63,0.7,-0.04283,3e-05,6.9072]
[1776346741392,45.82,74661.33,0.7,-0.04292,3e-05,6.91741]
[1776346742173,45.82,74663.35,0.7,-0.04286,3e-05,6.9099]
[1776346744213,45.82,74666.77,0.7,-0.04276,3e-05,6.89701]
[1776346745923,45.81,74664.78,0.7,-0.0428,3e-05,6.90287]
[1776346751752,45.8,74681.38,0.7,-0.04233,3e-05,6.84265]
[1776346755780,45.8,74699.37,0.7,-0.04184,3e-05,6.7808]
[1776346756248,45.8,74699.37,0.7,-0.04184,3e-05,6.7808]
[1776346761822,45.79,74704.89,0.7,-0.04168,3e-05,6.75944]
[1776346764843,45.78,74688.02,0.7,-0.0421,3e-05,6.81322]
[1776346767529,45.78,74681.98,0.7,-0.04225,3e-05,6.83191]
[1776346768041,45.78,74681.98,0.7,-0.04225,3e-05,6.83191]
[1776346768521,45.78,74666.57,0.7,-0.04264,3e-05,6.88229]
[1776346768876,45.78,74646.56,0.7,-0.04316,3e-05,6.94819]
[1776346769317,45.78,74646.56,0.7,-0.04316,3e-05,6.94819]
[1776346770109,45.78,74651.96,0.7,-0.04301,3e-05,6.92932]
[1776346775812,45.77,74650.4,0.7,-0.04301,3e-05,6.92803]
[1776346778855,45.75,74634.43,0.7,-0.04336,3e-05,6.97166]
[1776346784860,45.73,74637.36,0.7,-0.04324,3e-05,6.95679]
[1776346785146,45.73,74637.66,0.7,-0.04323,3e-05,6.95495]
[1776346788298,45.73,74636.01,0.7,-0.04325,3e-05,6.95797]
[1776346792582,45.72,74631.28,0.7,-0.04335,3e-05,6.97037]
[1776346796716,45.71,74631.92,0.7,-0.04331,3e-05,6.96477]
[1776346798303,45.71,74629.83,0.7,-0.04335,3e-05,6.97006]
[1776346801693,45.7,74630.71,0.7,-0.0433,3e-05,6.96452]
[1776346801874,45.7,74630.71,0.7,-0.0433,3e-05,6.96452]
[1776346803146,45.7,74612.48,0.7,-0.04378,3e-05,7.02406]
[1776346804246,45.7,74612.48,0.7,-0.04378,3e-05,7.02406]
[1776346804559,45.69,74612.98,0.7,-0.04376,3e-05,7.02142]
[1776346805398,45.69,74612.98,0.7,-0.04376,3e-05,7.02142]
[1776346805929,45.69,74612.98,0.7,-0.04376,3e-05,7.02142]
[1776346806000,45.69,74613.36,0.7,-0.04374,3e-05,7.01877]
[1776346807961,45.69,74621.59,0.7,-0.04352,3e-05,6.99107]
[1776346809476,45.68,74618.57,0.7,-0.04358,3e-05,6.99853]
[1776346809503,45.68,74613.7,0.7,-0.04371,3e-05,7.01493]
[1776346811752,45.68,74612.72,0.7,-0.04372,3e-05,7.01729]
[1776346811823,45.68,74595.4,0.7,-0.04419,3e-05,7.07543]
[1776346816247,45.68,74574.97,0.7,-0.04472,3e-05,7.14212]
[1776346819563,45.67,74577.74,0.7,-0.04463,3e-05,7.13143]
[1776346819576,45.67,74577.74,0.7,-0.04463,3e-05,7.13143]
[1776346819614,45.67,74586.82,0.7,-0.04438,3e-05,7.09994]
[1776346820148,45.67,74586.82,0.7,-0.04438,3e-05,7.09994]
[1776346821646,45.67,74593.87,0.7,-0.04418,3e-05,7.07492]
[1776346822191,45.67,74593.87,0.7,-0.04418,3e-05,7.07492]
[1776346822298,45.67,74610.13,0.7,-0.04374,3e-05,7.0189]
[1776346823400,45.67,74610.13,0.7,-0.04374,3e-05,7.0189]
[1776346824300,45.64,74620.31,0.7,-0.04339,3e-05,6.97429]
[1776346826571,45.64,74620.91,0.7,-0.04336,3e-05,6.97055]
[1776346827426,45.64,74619.51,0.7,-0.04339,3e-05,6.9744]
[1776346828478,45.63,74611.7,0.7,-0.04359,3e-05,6.99981]
[1776346828824,45.63,74611.7,0.7,-0.04359,3e-05,6.99981]
[1776346828832,45.63,74611.7,0.7,-0.04359,3e-05,6.99981]
[1776346829063,45.63,74611.7,0.7,-0.04359,3e-05,6.99981]
[1776346829511,45.63,74610.67,0.7,-0.04361,3e-05,7.00238]
[1776346831086,45.61,74617.68,0.7,-0.04335,3e-05,6.96982]
[1776346833389,45.6,74648.12,0.7,-0.04251,3e-05,6.86245]
[1776346834172,45.6,74648.12,0.7,-0.04251,3e-05,6.86245]
[1776346836098,45.6,74656.25,0.7,-0.0423,3e-05,6.83477]
[1776346836119,45.6,74656.25,0.7,-0.0423,3e-05,6.83477]
[1776346836869,45.6,74655.86,0.7,-0.0423,3e-05,6.83544]
[1776346838064,45.6,74643.25,0.7,-0.04263,3e-05,6.87675]
[1776346838193,45.6,74628.58,0.7,-0.043,3e-05,6.92429]
[1776346838458,45.6,74628.58,0.7,-0.043,3e-05,6.92429]
[1776346840039,45.6,74616.14,0.7,-0.04333,3e-05,6.96602]
[1776346842775,45.59,74606.79,0.7,-0.04356,3e-05,6.99486]
[1776346843163,45.59,74606.79,0.7,-0.04356,3e-05,6.99486]
[1776346845432,45.58,74602.01,0.7,-0.04367,3e-05,7.0083]
[1776346847681,45.58,74601.11,0.7,-0.04368,3e-05,7.00952]
[1776346849076,45.58,74601.1,0.7,-0.04367,3e-05,7.00864]
[1776346849177,45.57,74600.56,0.7,-0.04367,3e-05,7.00866]
[1776346849852,45.57,74600.56,0.7,-0.04367,3e-05,7.00866]
[1776346849915,45.57,74600.56,0.7,-0.04367,3e-05,7.00866]
[1776346849980,45.57,74600.03,0.7,-0.04369,3e-05,7.01045]
[1776346852075,45.57,74606.16,0.7,-0.04352,3e-05,6.98939]
[1776346852157,45.57,74606.16,0.7,-0.04352,3e-05,6.98939]
[1776346852209,45.57,74616.42,0.7,-0.04324,3e-05,6.954]
[1776346852981,45.57,74616.42,0.7,-0.04324,3e-05,6.954]
[1776346853681,45.57,74625.95,0.7,-0.04298,3e-05,6.92122]
[1776346855566,45.57,74659.04,0.7,-0.0421,3e-05,6.80897]
[1776346857682,45.56,74662.22,0.7,-0.04201,3e-05,6.79789]
[1776346858660,45.56,74670.43,0.7,-0.04179,3e-05,6.77021]
[1776346862003,45.56,74679.9,0.7,-0.04154,3e-05,6.73757]
[1776346863039,45.56,74675.52,0.7,-0.04164,3e-05,6.75107]
[1776346866805,45.55,74674.39,0.7,-0.04166,3e-05,6.7535]
[1776346868496,45.55,74669.86,0.7,-0.04177,3e-05,6.76748]
[1776346869297,45.55,74662.7,0.7,-0.04195,3e-05,6.79065]
[1776346872373,45.55,74674.42,0.7,-0.04164,3e-05,6.7504]
[1776346876097,45.54,74681.74,0.7,-0.04144,3e-05,6.72498]
[1776346881774,45.54,74678.3,0.7,-0.04151,3e-05,6.73316]
[1776346885800,45.53,74656.07,0.7,-0.04207,3e-05,6.80468]
[1776346890834,45.53,74663.87,0.7,-0.04184,3e-05,6.77622]
[1776346893576,45.52,74656.43,0.7,-0.04201,3e-05,6.79737]
[1776346893821,45.52,74656.43,0.7,-0.04201,3e-05,6.79737]
[1776346894089,45.52,74656.43,0.7,-0.04201,3e-05,6.79737]
[1776346894194,45.52,74676.18,0.7,-0.0415,3e-05,6.73162]
[1776346894502,45.52,74676.18,0.7,-0.0415,3e-05,6.73162]
[1776346894587,45.52,74676.18,0.7,-0.0415,3e-05,6.73162]
[1776346895463,45.52,74684.24,0.7,-0.04129,3e-05,6.70469]
[1776346895530,45.52,74684.24,0.7,-0.04129,3e-05,6.70469]
[1776346895726,45.52,74684.24,0.7,-0.04129,3e-05,6.70469]
[1776346897157,45.52,74673.18,0.7,-0.04157,3e-05,6.74066]
[1776346900702,45.52,74655.95,0.7,-0.04201,3e-05,6.79615]
[1776346903917,45.51,74651.48,0.7,-0.0421,3e-05,6.80878]
[1776346903930,45.51,74651.48,0.7,-0.0421,3e-05,6.80878]
[1776346904816,45.51,74648.45,0.7,-0.04218,3e-05,6.81827]
[1776346906569,45.51,74647.49,0.7,-0.0422,3e-05,6.82029]
[1776346906882,45.51,74647.49,0.7,-0.0422,3e-05,6.82029]
[1776346907228,45.51,74647.49,0.7,-0.0422,3e-05,6.82029]
[1776346907286,45.51,74647.49,0.7,-0.0422,3e-05,6.82029]
[1776346907251,45.51,74618.88,0.7,-0.04295,3e-05,6.91575]
[1776346907445,45.51,74618.88,0.7,-0.04295,3e-05,6.91575]
[1776346907942,45.51,74618.88,0.7,-0.04295,3e-05,6.91575]
[1776346908403,45.51,74618.88,0.7,-0.04295,3e-05,6.91575]
[1776346908463,45.51,74618.88,0.7,-0.04295,3e-05,6.91575]
[1776346907992,45.51,74593.12,0.7,-0.04363,3e-05,7.00247]
[1776346908761,45.51,74593.12,0.7,-0.04363,3e-05,7.00247]
[1776346908967,45.51,74593.12,0.7,-0.04363,3e-05,7.00247]
[1776346909017,45.51,74593.12,0.7,-0.04363,3e-05,7.00247]
[1776346909128,45.51,74547.99,0.7,-0.04485,3e-05,7.15554]
[1776346909750,45.51,74547.99,0.7,-0.04485,3e-05,7.15554]
[1776346910176,45.51,74547.99,0.7,-0.04485,3e-05,7.15554]
[1776346910381,45.51,74547.99,0.7,-0.04485,3e-05,7.15554]
[1776346910211,45.51,74536.55,0.7,-0.04517,3e-05,7.19485]
[1776346912547,45.51,74548.62,0.7,-0.04483,3e-05,7.1525]
[1776346913874,45.5,74540.46,0.7,-0.04505,3e-05,7.17985]
[1776346916104,45.5,74520.55,0.7,-0.04559,3e-05,7.24729]
[1776346920746,45.49,74529.15,0.7,-0.04532,3e-05,7.21398]
[1776346921235,45.49,74529.15,0.7,-0.04532,3e-05,7.21398]
[1776346922227,45.49,74529.35,0.7,-0.04532,3e-05,7.21329]
[1776346922743,45.49,74522.8,0.7,-0.0455,3e-05,7.23523]
[1776346923107,45.49,74522.8,0.7,-0.0455,3e-05,7.23523]
[1776346923782,45.49,74524.72,0.7,-0.04543,3e-05,7.2272]
[1776346929295,45.48,74530.54,0.7,-0.04524,3e-05,7.203]
[1776346934332,45.47,74540.62,0.7,-0.04493,3e-05,7.16516]
[1776346936971,45.47,74542.81,0.7,-0.04487,3e-05,7.15645]
[1776346937818,45.47,74545.35,0.7,-0.04479,3e-05,7.14715]
[1776346942227,45.46,74546.9,0.7,-0.04473,3e-05,7.13959]
[1776346943281,45.46,74551.1,0.7,-0.04461,3e-05,7.12467]
[1776346944552,45.46,74555.79,0.7,-0.04448,3e-05,7.10763]
[1776346944817,45.46,74555.79,0.7,-0.04448,3e-05,7.10763]
[1776346945029,45.46,74555.79,0.7,-0.04448,3e-05,7.10763]
[1776346945112,45.46,74555.79,0.7,-0.04448,3e-05,7.10763]
[1776346945222,45.46,74551.95,0.7,-0.04458,3e-05,7.12028]
[1776346945409,45.46,74551.95,0.7,-0.04458,3e-05,7.12028]
[1776346945486,45.46,74551.95,0.7,-0.04458,3e-05,7.12028]
[1776346945568,45.46,74523.86,0.7,-0.04535,3e-05,7.21683]
[1776346946989,45.46,74523.86,0.7,-0.04535,3e-05,7.21683]
[1776346948557,45.45,74508.07,0.7,-0.04578,3e-05,7.27003]
[1776346952792,45.45,74497.96,0.7,-0.04602,3e-05,7.29942]
[1776346953223,45.45,74497.96,0.7,-0.04602,3e-05,7.29942]
[1776346955134,45.44,74512.98,0.7,-0.04559,3e-05,7.24564]
[1776346955140,45.44,74512.98,0.7,-0.04559,3e-05,7.24564]
[1776346960525,45.43,74514.4,0.7,-0.04551,3e-05,7.23585]
[1776346966346,45.43,74513.8,0.7,-0.04551,3e-05,7.23508]
[1776346975635,45.41,74512.33,0.7,-0.04549,3e-05,7.23234]
[1776346978102,45.41,74511.21,0.7,-0.04551,3e-05,7.23552]
[1776346978519,45.4,74519.12,0.7,-0.04528,3e-05,7.20676]
[1776346978989,45.4,74519.12,0.7,-0.04528,3e-05,7.20676]
[1776346979011,45.4,74519.12,0.7,-0.04528,3e-05,7.20676]
[1776346979760,45.4,74527.63,0.7,-0.04504,3e-05,7.17675]
[1776346979777,45.4,74527.63,0.7,-0.04504,3e-05,7.17675]
[1776346980221,45.4,74524.26,0.7,-0.04513,3e-05,7.18776]
[1776346980447,45.4,74524.26,0.7,-0.04513,3e-05,7.18776]
[1776346980680,45.4,74518.08,0.7,-0.0453,3e-05,7.20909]
[1776346981877,45.4,74518.08,0.7,-0.0453,3e-05,7.20909]
[1776346983046,45.4,74524.83,0.7,-0.0451,3e-05,7.18453]
[1776346983582,45.4,74533.22,0.7,-0.04487,3e-05,7.15502]
[1776346983588,45.4,74533.22,0.7,-0.04487,3e-05,7.15502]
[1776346984095,45.4,74533.22,0.7,-0.04487,3e-05,7.15502]
[1776346984123,45.4,74545.02,0.7,-0.04454,3e-05,7.11396]
[1776346985282,45.4,74545.02,0.7,-0.04454,3e-05,7.11396]
[1776346985754,45.39,74538.71,0.7,-0.0447,3e-05,7.13456]
[1776346985845,45.39,74529.93,0.7,-0.04494,3e-05,7.16367]
[1776346986697,45.39,74529.93,0.7,-0.04494,3e-05,7.16367]
[1776346991767,45.38,74515.01,0.7,-0.04533,3e-05,7.21223]
[1776346996802,45.38,74526.18,0.7,-0.04499,3e-05,7.16982]
[1776347001838,45.37,74529.94,0.7,-0.04486,3e-05,7.15404]
[1776347006872,45.36,74540.49,0.7,-0.04455,3e-05,7.11524]
[1776347011907,45.36,74544.91,0.7,-0.0444,3e-05,7.09523]
[1776347016941,45.35,74547.28,0.7,-0.04432,3e-05,7.08481]
[1776347020086,45.35,74547.93,0.7,-0.04429,3e-05,7.08172]
[1776347020126,45.35,74547.93,0.7,-0.04429,3e-05,7.08172]
[1776347021947,45.35,74534.79,0.7,-0.04464,3e-05,7.12581]
[1776347027287,45.34,74538.99,0.7,-0.04451,3e-05,7.10883]
[1776347027574,45.34,74536.19,0.7,-0.04458,3e-05,7.11796]
[1776347033474,45.33,74541.47,0.7,-0.04441,3e-05,7.09675]
[1776347039276,45.33,74543.65,0.7,-0.04434,3e-05,7.08708]
[1776347040489,45.33,74560.85,0.7,-0.04386,3e-05,7.02755]
[1776347041295,45.33,74560.85,0.7,-0.04386,3e-05,7.02755]
[1776347046270,45.32,74577.21,0.7,-0.04341,3e-05,6.97063]
[1776347051807,45.32,74577.6,0.7,-0.04339,3e-05,6.96791]
[1776347052073,45.32,74577.6,0.7,-0.04339,3e-05,6.96791]
[1776347053730,45.32,74566.44,0.7,-0.04368,3e-05,7.00523]
[1776347058177,45.32,74566.03,0.7,-0.04369,3e-05,7.00528]
[1776347059129,45.32,74567.76,0.7,-0.04364,3e-05,6.9991]
[1776347062867,45.31,74561.08,0.7,-0.04381,3e-05,7.02062]
[1776347062951,45.31,74561.08,0.7,-0.04381,3e-05,7.02062]
[1776347063233,45.31,74561.08,0.7,-0.04381,3e-05,7.02062]
[1776347063274,45.31,74563.9,0.7,-0.04373,3e-05,7.0107]
[1776347063758,45.31,74563.9,0.7,-0.04373,3e-05,7.0107]
[1776347064072,45.31,74563.9,0.7,-0.04373,3e-05,7.0107]
[1776347064333,45.31,74568.39,0.7,-0.0436,3e-05,6.9946]
[1776347064840,45.31,74568.39,0.7,-0.0436,3e-05,6.9946]
[1776347065116,45.31,74568.39,0.7,-0.0436,3e-05,6.9946]
[1776347065548,45.31,74565.78,0.7,-0.04367,3e-05,7.00318]
[1776347071334,45.31,74563.7,0.7,-0.0437,3e-05,7.00598]
[1776347075141,45.3,74570.32,0.7,-0.04351,3e-05,6.98264]
[1776347077389,45.3,74574.26,0.7,-0.0434,3e-05,6.96877]
[1776347079256,45.3,74572.82,0.7,-0.04344,3e-05,6.97315]
[1776347079973,45.3,74576.98,0.7,-0.04332,3e-05,6.95881]
[1776347082940,45.3,74578.88,0.7,-0.04327,3e-05,6.95171]
[1776347085215,45.3,74578.92,0.7,-0.04326,3e-05,6.95113]
[1776347090474,45.3,74594.91,0.7,-0.04283,3e-05,6.89616]
[1776347095512,45.3,74617.0,0.7,-0.04224,3e-05,6.8217]
[1776347100547,45.3,74619.99,0.7,-0.04216,3e-05,6.81169]
[1776347105422,45.3,74606.45,0.7,-0.04252,3e-05,6.85692]
[1776347105444,45.3,74602.64,0.7,-0.04262,3e-05,6.86955]
[1776347107349,45.29,74591.53,0.7,-0.04291,3e-05,6.90621]
[1776347110387,45.29,74590.21,0.7,-0.04293,3e-05,6.90931]
[1776347112257,45.29,74591.94,0.7,-0.04287,3e-05,6.90148]
[1776347114926,45.28,74600.98,0.7,-0.04262,3e-05,6.86918]
[1776347119800,45.28,74580.92,0.7,-0.04313,3e-05,6.93404]
[1776347120303,45.28,74580.92,0.7,-0.04313,3e-05,6.93404]
[1776347122775,45.27,74580.42,0.7,-0.04313,3e-05,6.93356]
[1776347122877,45.27,74578.22,0.7,-0.04318,3e-05,6.94027]
[1776347128142,45.27,74572.09,0.7,-0.04334,3e-05,6.95989]
[1776347131066,45.26,74563.8,0.7,-0.04355,3e-05,6.98716]
[1776347131169,45.26,74563.8,0.7,-0.04355,3e-05,6.98716]
[1776347131193,45.26,74553.83,0.7,-0.04381,3e-05,7.01859]
[1776347131766,45.26,74553.83,0.7,-0.04381,3e-05,7.01859]
[1776347131768,45.26,74551.82,0.7,-0.04386,3e-05,7.02509]
[1776347136803,45.26,74553.68,0.7,-0.04379,3e-05,7.01685]
[1776347139827,45.26,74534.37,0.7,-0.04431,3e-05,7.0817]
[1776347140916,45.26,74534.37,0.7,-0.04431,3e-05,7.0817]
[1776347144260,45.25,74532.17,0.7,-0.04436,3e-05,7.08793]
[1776347147570,45.25,74517.53,0.7,-0.04475,3e-05,7.13687]
[1776347150368,45.25,74516.86,0.7,-0.04476,3e-05,7.1376]
[1776347150773,45.24,74516.8,0.7,-0.04475,3e-05,7.13674]
[1776347150776,45.24,74516.8,0.7,-0.04475,3e-05,7.13674]
[1776347155944,45.24,74514.18,0.7,-0.0448,3e-05,7.14311]
[1776347157429,45.24,74514.18,0.7,-0.0448,3e-05,7.14311]
[1776347159252,45.24,74522.06,0.7,-0.04458,3e-05,7.1149]
[1776347159253,45.24,74522.06,0.7,-0.04458,3e-05,7.1149]
[1776347160621,45.23,74530.47,0.7,-0.04434,3e-05,7.08501]
[1776347160891,45.23,74537.38,0.7,-0.04415,3e-05,7.06133]
[1776347161400,45.23,74537.38,0.7,-0.04415,3e-05,7.06133]
[1776347161425,45.23,74554.08,0.7,-0.04369,3e-05,7.0039]
[1776347164082,45.23,74542.83,0.7,-0.04398,3e-05,7.04048]
[1776347164169,45.23,74545.43,0.7,-0.04391,3e-05,7.0307]
[1776347166421,45.22,74543.32,0.7,-0.04396,3e-05,7.03701]
[1776347166456,45.22,74543.32,0.7,-0.04396,3e-05,7.03701]
[1776347166933,45.22,74540.38,0.7,-0.04403,3e-05,7.04631]
[1776347167766,45.22,74528.57,0.7,-0.04435,3e-05,7.08675]
[1776347172870,45.22,74523.37,0.7,-0.04448,3e-05,7.10225]
[1776347176627,45.21,74520.46,0.7,-0.04455,3e-05,7.11085]
[1776347177579,45.21,74522.92,0.7,-0.04448,3e-05,7.10192]
[1776347183149,45.21,74514.27,0.7,-0.04469,3e-05,7.1283]
[1776347188183,45.2,74508.27,0.7,-0.04484,3e-05,7.14697]
[1776347190818,45.2,74506.73,0.7,-0.04486,3e-05,7.15023]
[1776347191207,45.2,74489.67,0.7,-0.04532,3e-05,7.20679]
[1776347192849,45.2,74487.55,0.7,-0.04538,3e-05,7.21363]
[1776347198256,45.19,74486.28,0.7,-0.04538,3e-05,7.21356]
[1776347199057,45.19,74486.28,0.7,-0.04538,3e-05,7.21356]
[1776347199059,45.19,74486.28,0.7,-0.04538,3e-05,7.21356]
[1776347200819,45.18,74504.81,0.7,-0.04485,3e-05,7.14814]
[1776347206615,45.18,74501.25,0.7,-0.04493,3e-05,7.15776]
[1776347209943,45.17,74507.64,0.7,-0.04474,3e-05,7.13356]
[1776347211400,45.17,74508.18,0.7,-0.04472,3e-05,7.13118]
[1776347213423,45.17,74521.44,0.7,-0.04435,3e-05,7.08455]
[1776347213472,45.17,74521.44,0.7,-0.04435,3e-05,7.08455]
[1776347215196,45.17,74519.8,0.7,-0.04439,3e-05,7.08934]
[1776347219252,45.16,74516.03,0.7,-0.04448,3e-05,7.10052]
[1776347222081,45.16,74524.87,0.7,-0.04422,3e-05,7.06885]
[1776347223458,45.16,74519.14,0.7,-0.04438,3e-05,7.08814]
[1776347224120,45.16,74519.17,0.7,-0.04437,3e-05,7.08762]
[1776347224865,45.16,74518.0,0.7,-0.0444,3e-05,7.09122]
[1776347225139,45.16,74518.0,0.7,-0.0444,3e-05,7.09122]
[1776347225447,45.16,74495.96,0.7,-0.04501,3e-05,7.16685]
[1776347226633,45.16,74495.96,0.7,-0.04501,3e-05,7.16685]
[1776347226915,45.15,74487.99,0.7,-0.04522,3e-05,7.19394]
[1776347232496,45.15,74476.05,0.7,-0.04553,3e-05,7.23159]
[1776347237504,45.14,74491.47,0.7,-0.04508,3e-05,7.1755]
[1776347237532,45.14,74471.62,0.7,-0.04563,3e-05,7.24398]
[1776347237990,45.14,74471.62,0.7,-0.04563,3e-05,7.24398]
[1776347243318,45.13,74469.58,0.7,-0.04566,3e-05,7.24762]
[1776347248609,45.12,74473.51,0.7,-0.04552,3e-05,7.2299]
[1776347253651,45.12,74481.96,0.7,-0.04524,3e-05,7.19496]
[1776347258686,45.11,74474.81,0.7,-0.04542,3e-05,7.21675]
[1776347258726,45.11,74474.81,0.7,-0.04542,3e-05,7.21675]
[1776347264697,45.1,74474.44,0.7,-0.04541,3e-05,7.21503]
[1776347264935,45.1,74461.68,0.7,-0.04576,3e-05,7.25893]
[1776347265118,45.1,74461.68,0.7,-0.04576,3e-05,7.25893]
[1776347265378,45.1,74461.68,0.7,-0.04576,3e-05,7.25893]
[1776347267651,45.08,74444.23,0.7,-0.04618,3e-05,7.31071]
[1776347268764,45.08,74442.98,0.7,-0.04621,3e-05,7.3151]
[1776347269184,45.08,74442.98,0.7,-0.04621,3e-05,7.3151]
[1776347269514,45.08,74442.98,0.7,-0.04621,3e-05,7.3151]
[1776347270155,45.08,74442.78,0.7,-0.04621,3e-05,7.31422]
[1776347270256,45.08,74445.66,0.7,-0.04613,3e-05,7.3041]
[1776347271957,45.07,74444.46,0.7,-0.04616,3e-05,7.30799]
[1776347272041,45.07,74444.13,0.7,-0.04616,3e-05,7.30881]
[1776347272790,45.07,74444.13,0.7,-0.04616,3e-05,7.30881]
[1776347277567,45.07,74441.82,0.7,-0.04621,3e-05,7.31381]
[1776347278287,45.06,74443.64,0.7,-0.04614,3e-05,7.30589]
[1776347278389,45.06,74460.23,0.7,-0.04567,3e-05,7.24708]
[1776347279288,45.06,74460.23,0.7,-0.04567,3e-05,7.24708]
[1776347279321,45.06,74464.62,0.7,-0.04554,3e-05,7.23174]
[1776347279979,45.06,74464.62,0.7,-0.04554,3e-05,7.23174]
[1776347280116,45.06,74464.62,0.7,-0.04554,3e-05,7.23174]
[1776347280281,45.06,74470.58,0.7,-0.04537,3e-05,7.21033]
[1776347284183,45.06,74471.97,0.7,-0.04532,3e-05,7.20373]
[1776347286121,45.05,74459.6,0.7,-0.04566,3e-05,7.24569]
[1776347291979,45.05,74453.63,0.7,-0.04579,3e-05,7.26272]
[1776347292898,45.04,74451.77,0.7,-0.04584,3e-05,7.26788]
[1776347294737,45.04,74457.95,0.7,-0.04566,3e-05,7.2456]
[1776347294740,45.04,74457.95,0.7,-0.04566,3e-05,7.2456]
[1776347303732,45.03,74471.32,0.7,-0.04525,3e-05,7.19494]
[1776347308869,45.02,74465.24,0.7,-0.04539,3e-05,7.21212]
[1776347308953,45.02,74465.24,0.7,-0.04539,3e-05,7.21212]
[1776347309275,45.02,74465.24,0.7,-0.04539,3e-05,7.21212]
[1776347310565,45.02,74451.45,0.7,-0.04577,3e-05,7.25973]
[1776347315121,45.01,74452.74,0.7,-0.0457,3e-05,7.2493]
[1776347316985,45.01,74453.09,0.7,-0.04568,3e-05,7.24676]
[1776347316998,45.01,74453.09,0.8,-0.04568,3e-05,7.24676]
[1776347316999,45.01,74453.09,0.8,-0.04568,3e-05,7.24676]
[1776347318794,45.01,74453.01,0.8,-0.04567,3e-05,7.24639]
[1776347318936,45.01,74452.71,0.8,-0.04567,3e-05,7.24614]
[1776347323545,45.0,74456.67,0.8,-0.04554,3e-05,7.22973]
[1776347327018,45.0,74470.89,0.8,-0.04513,3e-05,7.17846]
[1776347330366,44.99,74488.67,0.8,-0.04462,3e-05,7.11474]
[1776347336254,44.99,74491.91,0.8,-0.04451,3e-05,7.10094]
[1776347338869,44.99,74482.52,0.8,-0.04476,3e-05,7.13264]
[1776347344310,44.98,74483.75,0.8,-0.04471,3e-05,7.12565]
[1776347349345,44.97,74479.82,0.8,-0.0448,3e-05,7.13701]
[1776347354380,44.97,74482.23,0.8,-0.04471,3e-05,7.12634]
[1776347356985,44.97,74476.62,0.8,-0.04486,3e-05,7.14492]
[1776347357214,44.97,74476.62,0.8,-0.04486,3e-05,7.14492]
[1776347357889,44.96,74461.14,0.8,-0.04529,3e-05,7.19785]
[1776347362962,44.96,74461.11,0.8,-0.04527,3e-05,7.19567]
[1776347368323,44.95,74456.98,0.8,-0.04536,3e-05,7.20665]
[1776347368331,44.95,74456.98,0.8,-0.04536,3e-05,7.20665]
[1776347368345,44.95,74456.98,0.8,-0.04536,3e-05,7.20665]
[1776347370098,44.95,74472.69,0.8,-0.04491,3e-05,7.15133]
[1776347370363,44.95,74472.69,0.8,-0.04491,3e-05,7.15133]
[1776347371115,44.95,74473.82,0.8,-0.04487,3e-05,7.1464]
[1776347376537,44.94,74484.47,0.8,-0.04454,3e-05,7.10425]
[1776347381571,44.94,74486.32,0.8,-0.04448,3e-05,7.09577]
[1776347386607,44.93,74487.74,0.8,-0.04442,3e-05,7.08883]
[1776347391642,44.93,74493.97,0.8,-0.04423,3e-05,7.06544]
[1776347394663,44.93,74510.97,0.8,-0.04376,3e-05,7.00594]
[1776347395420,44.93,74510.97,0.8,-0.04376,3e-05,7.00594]
[1776347397272,44.93,74505.01,0.8,-0.04392,3e-05,7.02586]
[1776347401046,44.92,74497.1,0.8,-0.04413,3e-05,7.05194]
[1776347403130,44.92,74487.62,0.8,-0.04439,3e-05,7.08433]
[1776347403469,44.92,74475.17,0.8,-0.04473,3e-05,7.12745]
[1776347403543,44.92,74475.17,0.8,-0.04473,3e-05,7.12745]
[1776347403604,44.92,74475.17,0.8,-0.04473,3e-05,7.12745]
[1776347405233,44.92,74458.24,0.8,-0.0452,3e-05,7.18553]
[1776347410789,44.91,74459.15,0.8,-0.04514,3e-05,7.17858]
[1776347415917,44.91,74455.81,0.8,-0.04521,3e-05,7.18747]
[1776347420437,44.9,74454.71,0.8,-0.04523,3e-05,7.18911]
[1776347420956,44.9,74441.45,0.8,-0.0456,3e-05,7.23551]
[1776347422546,44.9,74434.56,0.8,-0.04579,3e-05,7.2585]
[1776347424173,44.89,74424.59,0.8,-0.04606,3e-05,7.29224]
[1776347424320,44.89,74424.59,0.8,-0.04606,3e-05,7.29224]
[1776347424324,44.89,74424.59,0.8,-0.04606,3e-05,7.29224]
[1776347428457,44.89,74408.86,0.8,-0.0465,3e-05,7.34633]
[1776347428551,44.89,74408.86,0.8,-0.0465,3e-05,7.34633]
[1776347432415,44.89,74407.21,0.8,-0.04652,3e-05,7.34837]
[1776347434819,44.89,74414.83,0.8,-0.0463,3e-05,7.32098]
[1776347435586,44.88,74416.36,0.8,-0.04624,3e-05,7.3132]
[1776347436374,44.88,74415.36,0.8,-0.04626,3e-05,7.31673]
[1776347436423,44.88,74415.36,0.8,-0.04626,3e-05,7.31673]
[1776347438132,44.88,74399.47,0.8,-0.04671,3e-05,7.37186]
[1776347443761,44.87,74390.46,0.8,-0.04695,3e-05,7.40143]
[1776347448800,44.87,74377.02,0.8,-0.04732,3e-05,7.44681]
[1776347450464,44.86,74373.69,0.8,-0.04741,3e-05,7.45697]
[1776347455600,44.86,74363.4,0.8,-0.04769,3e-05,7.49139]
[1776347458181,44.85,74346.88,0.8,-0.04816,3e-05,7.5489]
[1776347461974,44.85,74353.14,0.8,-0.04796,3e-05,7.5242]
[1776347463656,44.85,74371.55,0.8,-0.04742,3e-05,7.45807]
[1776347468629,44.84,74368.26,0.8,-0.04749,3e-05,7.4668]
[1776347471092,44.84,74348.43,0.8,-0.04806,3e-05,7.53626]
[1776347471658,44.84,74348.43,0.8,-0.04806,3e-05,7.53626]
[1776347473344,44.84,74341.63,0.8,-0.04825,3e-05,7.5594]
[1776347477684,44.83,74339.23,0.8,-0.04829,3e-05,7.56519]
[1776347483305,44.82,74336.0,0.8,-0.04835,3e-05,7.57235]
[1776347489758,44.81,74327.73,0.8,-0.04856,3e-05,7.59771]
[1776347495463,44.8,74324.99,0.8,-0.04858,3e-05,7.59931]
[1776347500510,44.79,74337.26,0.8,-0.04819,3e-05,7.55088]
[1776347505545,44.78,74332.46,0.8,-0.0483,3e-05,7.56456]
[1776347508492,44.78,74325.48,0.8,-0.0485,3e-05,7.58832]
[1776347508839,44.77,74320.4,0.8,-0.04864,3e-05,7.60597]
[1776347509311,44.77,74320.4,0.8,-0.04864,3e-05,7.60597]
[1776347509656,44.77,74320.4,0.8,-0.04864,3e-05,7.60597]
[1776347509814,44.77,74320.4,0.8,-0.04864,3e-05,7.60597]
[1776347509829,44.77,74307.91,0.8,-0.04901,3e-05,7.65114]
[1776347510648,44.77,74307.91,0.8,-0.04901,3e-05,7.65114]
[1776347511040,44.77,74304.18,0.8,-0.04912,3e-05,7.66345]
[1776347516823,44.77,74302.76,0.8,-0.04914,3e-05,7.66699]
[1776347522048,44.76,74316.3,0.8,-0.04872,3e-05,7.6154]
[1776347526007,44.76,74334.19,0.8,-0.04818,3e-05,7.54958]
[1776347526684,44.76,74336.97,0.8,-0.0481,3e-05,7.53927]
[1776347526994,44.76,74328.33,0.8,-0.04835,3e-05,7.57014]
[1776347528714,44.76,74306.68,0.8,-0.04899,3e-05,7.64813]
[1776347529544,44.76,74306.68,0.8,-0.04899,3e-05,7.64813]
[1776347529824,44.76,74306.68,0.8,-0.04899,3e-05,7.64813]
[1776347530250,44.76,74306.68,0.8,-0.04899,3e-05,7.64813]
[1776347530076,44.76,74288.78,0.8,-0.04952,3e-05,7.71278]
[1776347530311,44.76,74288.78,0.8,-0.04952,3e-05,7.71278]
[1776347530489,44.76,74288.78,0.8,-0.04952,3e-05,7.71278]
[1776347531004,44.75,74269.63,0.8,-0.0501,3e-05,7.78237]
[1776347531788,44.75,74269.63,0.8,-0.0501,3e-05,7.78237]
[1776347531978,44.75,74269.63,0.8,-0.0501,3e-05,7.78237]
[1776347532126,44.75,74269.63,0.8,-0.0501,3e-05,7.78237]
[1776347531893,44.75,74243.03,0.8,-0.05092,3e-05,7.88031]
[1776347532905,44.75,74186.32,0.8,-0.0527,3e-05,8.09226]
[1776347534049,44.75,74159.08,0.8,-0.05357,3e-05,8.19569]
[1776347534389,44.75,74159.08,0.8,-0.05357,3e-05,8.19569]
[1776347534663,44.75,74159.08,0.8,-0.05357,3e-05,8.19569]
[1776347534922,44.75,74159.08,0.8,-0.05357,3e-05,8.19569]
[1776347535045,44.72,74165.38,0.8,-0.05327,3e-05,8.15929]
[1776347535560,44.72,74165.38,0.8,-0.05327,3e-05,8.15929]
[1776347535589,44.72,74165.38,0.8,-0.05327,3e-05,8.15929]
[1776347536082,44.72,74165.38,0.8,-0.05327,3e-05,8.15929]
[1776347536640,44.72,74170.35,0.8,-0.05311,3e-05,8.1404]
[1776347537368,44.72,74180.77,0.9,-0.05275,3e-05,8.09829]
[1776347537795,44.72,74180.77,0.9,-0.05275,3e-05,8.09829]
[1776347538190,44.72,74154.09,0.9,-0.0536,3e-05,8.19849]
[1776347538641,44.72,74154.09,0.9,-0.0536,3e-05,8.19849]
[1776347539013,44.72,74154.09,0.9,-0.0536,3e-05,8.19849]
[1776347539123,44.72,74154.09,0.9,-0.0536,3e-05,8.19849]
[1776347539108,44.71,74130.07,0.9,-0.05438,3e-05,8.28964]
[1776347539365,44.71,74130.07,0.9,-0.05438,3e-05,8.28964]
[1776347539409,44.71,74130.07,0.9,-0.05438,3e-05,8.28964]
[1776347539594,44.71,74130.07,0.9,-0.05438,3e-05,8.28964]
[1776347539670,44.71,74130.07,0.9,-0.05438,3e-05,8.28964]
[1776347540266,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540401,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540458,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540479,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540524,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540541,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540573,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540588,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347540898,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347541123,44.71,74107.13,0.9,-0.05512,3e-05,8.37709]
[1776347541238,44.69,74096.02,0.9,-0.0554,3e-05,8.40906]
[1776347541574,44.69,74096.02,0.9,-0.0554,3e-05,8.40906]
[1776347542202,44.66,74072.12,0.9,-0.05611,3e-05,8.49052]
[1776347545194,44.61,74101.99,0.9,-0.05489,3e-05,8.34809]
[1776347547141,44.61,74099.42,0.9,-0.05497,3e-05,8.35739]
[1776347547372,44.59,74090.75,0.9,-0.0552,3e-05,8.3844]
[1776347547612,44.59,74090.75,0.9,-0.0552,3e-05,8.3844]
[1776347547722,44.59,74090.75,0.9,-0.0552,3e-05,8.3844]
[1776347547833,44.59,74090.75,0.9,-0.0552,3e-05,8.3844]
[1776347547982,44.58,74065.72,0.9,-0.05598,3e-05,8.47486]
[1776347548515,44.58,74065.72,0.9,-0.05598,3e-05,8.47486]
[1776347548768,44.58,74065.72,0.9,-0.05598,3e-05,8.47486]
[1776347548989,44.56,74046.14,0.9,-0.05657,3e-05,8.54315]
[1776347550180,44.56,74046.14,0.9,-0.05657,3e-05,8.54315]
[1776347550013,44.56,74036.37,0.9,-0.0569,3e-05,8.58158]
[1776347550536,44.56,74036.37,0.9,-0.0569,3e-05,8.58158]
[1776347550912,44.56,74036.37,0.9,-0.0569,3e-05,8.58158]
[1776347551023,44.51,74049.55,0.9,-0.05624,3e-05,8.50364]
[1776347551394,44.51,74049.55,0.9,-0.05624,3e-05,8.50364]
[1776347551496,44.51,74049.55,0.9,-0.05624,3e-05,8.50364]
[1776347552035,44.48,74065.12,0.9,-0.05561,3e-05,8.42988]
[1776347553895,44.45,74067.13,0.9,-0.05541,3e-05,8.40632]
[1776347553986,44.45,74067.13,0.9,-0.05541,3e-05,8.40632]
[1776347554066,44.45,74067.13,0.9,-0.05541,3e-05,8.40632]
[1776347554173,44.41,74050.95,0.9,-0.05583,3e-05,8.45427]
[1776347555373,44.38,74047.2,0.9,-0.05582,3e-05,8.45292]
[1776347555399,44.38,74047.2,0.9,-0.05582,3e-05,8.45292]
[1776347556578,44.35,74049.19,0.9,-0.05562,3e-05,8.42917]
[1776347557076,44.31,74048.51,0.9,-0.05551,3e-05,8.4163]
[1776347558604,44.31,74044.42,0.9,-0.05564,3e-05,8.4312]
[1776347558731,44.31,74044.42,0.9,-0.05564,3e-05,8.4312]
[1776347559793,44.31,74032.07,0.9,-0.05605,3e-05,8.47856]
[1776347565087,44.23,74030.53,0.9,-0.05578,3e-05,8.44611]
[1776347565265,44.22,74026.61,0.9,-0.0559,3e-05,8.46038]
[1776347566148,44.22,74011.31,0.9,-0.05641,3e-05,8.51958]
[1776347567254,44.19,74006.67,0.9,-0.05647,3e-05,8.52533]
[1776347568717,44.17,74005.11,0.9,-0.05641,3e-05,8.51886]
[1776347569250,44.17,74005.11,0.9,-0.05641,3e-05,8.51886]
[1776347569185,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347569496,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347569814,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347569925,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347570032,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347571144,44.14,73984.63,0.9,-0.05701,3e-05,8.58767]
[1776347571155,44.13,73954.74,0.9,-0.05801,4e-05,8.70226]
[1776347571663,44.13,73954.74,0.9,-0.05801,4e-05,8.70226]
[1776347572166,44.11,73940.11,0.9,-0.05844,4e-05,8.75046]
[1776347572695,44.11,73940.11,0.9,-0.05844,4e-05,8.75046]
[1776347572797,44.08,73942.1,0.9,-0.05826,4e-05,8.73037]
[1776347573435,44.08,73942.1,0.9,-0.05826,4e-05,8.73037]
[1776347574752,44.06,73937.44,0.9,-0.05833,4e-05,8.73743]
[1776347574850,44.03,73943.11,0.9,-0.05803,4e-05,8.70282]
[1776347576192,44.03,73943.11,0.9,-0.05803,4e-05,8.70282]
[1776347576231,44.02,73942.01,0.9,-0.05801,4e-05,8.70073]
[1776347576254,44.02,73942.01,0.9,-0.05801,4e-05,8.70073]
[1776347579177,43.98,73925.33,0.9,-0.05843,4e-05,8.74765]
[1776347580606,43.96,73919.07,0.9,-0.05859,4e-05,8.76579]
[1776347582375,43.93,73916.09,0.9,-0.05856,4e-05,8.76265]
[1776347582393,43.93,73916.09,0.9,-0.05856,4e-05,8.76265]
[1776347582414,43.93,73916.09,0.9,-0.05856,4e-05,8.76265]
[1776347582433,43.93,73916.09,0.9,-0.05856,4e-05,8.76265]
[1776347585246,43.9,73916.62,0.9,-0.05843,4e-05,8.74643]
[1776347586242,43.88,73913.36,0.9,-0.05848,4e-05,8.75257]
[1776347586471,43.88,73912.68,0.9,-0.05851,4e-05,8.75533]
[1776347586527,43.88,73912.68,0.9,-0.05851,4e-05,8.75533]
[1776347586907,43.88,73912.68,0.9,-0.05851,4e-05,8.75533]
[1776347587009,43.87,73906.0,0.9,-0.05868,4e-05,8.77459]
[1776347588916,43.87,73896.45,0.9,-0.05901,4e-05,8.81305]
[1776347589637,43.87,73890.97,0.9,-0.05921,4e-05,8.83494]
[1776347590636,43.87,73881.98,0.9,-0.05953,4e-05,8.87116]
[1776347592020,43.86,73877.98,0.9,-0.05966,4e-05,8.88699]
[1776347596397,43.86,73886.1,0.9,-0.05935,4e-05,8.85126]
[1776347596409,43.86,73886.1,0.9,-0.05935,4e-05,8.85126]
[1776347596475,43.86,73888.6,0.9,-0.05926,4e-05,8.84055]
[1776347597369,43.86,73888.6,0.9,-0.05926,4e-05,8.84055]
[1776347598135,43.86,73888.6,0.9,-0.05926,4e-05,8.84055]
[1776347598228,43.84,73890.07,0.9,-0.05913,4e-05,8.8259]
[1776347599388,43.84,73882.39,0.9,-0.0594,4e-05,8.85639]
[1776347600120,43.84,73875.21,0.9,-0.05965,4e-05,8.88524]
[1776347605544,43.74,73892.52,0.9,-0.05864,4e-05,8.76891]
[1776347610802,43.74,73895.21,0.9,-0.05852,4e-05,8.75509]
[1776347612593,43.73,73915.21,0.9,-0.05778,4e-05,8.66922]
[1776347614292,43.73,73919.93,0.9,-0.05761,4e-05,8.64959]
[1776347615563,43.73,73923.67,0.9,-0.05747,4e-05,8.63398]
[1776347621686,43.71,73926.48,0.9,-0.05731,4e-05,8.61563]
[1776347621838,43.71,73908.14,0.9,-0.05796,4e-05,8.68931]
[1776347622941,43.71,73908.14,0.9,-0.05796,4e-05,8.68931]
[1776347623009,43.71,73891.47,0.9,-0.05854,4e-05,8.75644]
[1776347623475,43.71,73891.47,0.9,-0.05854,4e-05,8.75644]
[1776347624195,43.71,73891.47,0.9,-0.05854,4e-05,8.75644]
[1776347625234,43.71,73882.25,0.9,-0.05887,4e-05,8.79335]
[1776347625243,43.71,73855.65,0.9,-0.05983,4e-05,8.9023]
[1776347625607,43.71,73855.65,0.9,-0.05983,4e-05,8.9023]
[1776347625943,43.71,73855.65,0.9,-0.05983,4e-05,8.9023]
[1776347626127,43.71,73834.3,0.9,-0.0606,4e-05,8.98959]
[1776347628040,43.71,73825.16,0.9,-0.06093,4e-05,9.02691]
[1776347628100,43.71,73818.76,0.9,-0.06116,4e-05,9.05295]
[1776347628896,43.71,73818.76,0.9,-0.06116,4e-05,9.05295]
[1776347628997,43.71,73800.19,0.9,-0.06185,4e-05,9.13029]
[1776347630598,43.71,73793.25,0.9,-0.06211,4e-05,9.15918]
[1776347632112,43.71,73786.23,0.9,-0.06237,4e-05,9.18856]
[1776347632120,43.71,73771.19,0.9,-0.06294,4e-05,9.25134]
[1776347633466,43.71,73766.51,0.9,-0.06311,4e-05,9.27103]
[1776347634052,43.71,73766.51,0.9,-0.06311,4e-05,9.27103]
[1776347634074,43.71,73772.26,0.9,-0.06289,4e-05,9.24656]
[1776347634509,43.71,73772.26,0.9,-0.06289,4e-05,9.24656]
[1776347634541,43.71,73772.26,0.9,-0.06289,4e-05,9.24656]
[1776347634899,43.71,73772.26,0.9,-0.06289,4e-05,9.24656]
[1776347635194,43.71,73772.26,0.9,-0.06289,4e-05,9.24656]
[1776347635268,43.71,73758.52,0.9,-0.06342,4e-05,9.30448]
[1776347636122,43.71,73758.52,0.9,-0.06342,4e-05,9.30448]
[1776347636136,43.71,73750.44,0.9,-0.06372,4e-05,9.33857]
[1776347637681,43.71,73736.92,0.9,-0.06424,4e-05,9.39545]
[1776347637865,43.71,73736.92,0.9,-0.06424,4e-05,9.39545]
[1776347637955,43.71,73736.92,0.9,-0.06424,4e-05,9.39545]
[1776347638258,43.71,73736.92,0.9,-0.06424,4e-05,9.39545]
[1776347637994,43.7,73714.88,0.9,-0.06509,4e-05,9.48875]
[1776347639489,43.7,73721.47,0.9,-0.06483,4e-05,9.46032]
[1776347639647,43.7,73721.47,0.9,-0.06483,4e-05,9.46032]
[1776347639659,43.7,73721.47,0.9,-0.06483,4e-05,9.46032]
[1776347639906,43.7,73721.47,0.9,-0.06483,4e-05,9.46032]
[1776347639990,43.7,73721.47,0.9,-0.06483,4e-05,9.46032]
[1776347640071,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347640440,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347640497,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347640827,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347640972,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347640990,43.7,73725.72,0.9,-0.06466,4e-05,9.44193]
[1776347641253,43.7,73725.44,0.9,-0.06467,4e-05,9.44286]
[1776347641565,43.7,73725.44,0.9,-0.06467,4e-05,9.44286]
[1776347642187,43.7,73725.44,0.9,-0.06467,4e-05,9.44286]
[1776347642269,43.7,73725.44,0.9,-0.06467,4e-05,9.44286]
[1776347642736,43.7,73733.47,0.9,-0.06436,4e-05,9.40846]
[1776347642775,43.7,73733.47,0.9,-0.06436,4e-05,9.40846]
[1776347642950,43.7,73723.26,0.9,-0.06475,4e-05,9.45187]
[1776347643839,43.7,73706.1,0.9,-0.06542,4e-05,9.52501]
[1776347645783,43.7,73697.02,0.9,-0.06577,4e-05,9.5639]
[1776347645853,43.7,73700.82,0.9,-0.06562,4e-05,9.54757]
[1776347647870,43.7,73684.11,0.9,-0.06628,4e-05,9.61889]
[1776347650576,43.7,73675.54,0.9,-0.06661,4e-05,9.65492]
[1776347652709,43.7,73661.0,0.9,-0.06718,4e-05,9.71719]
[1776347657335,43.69,73642.44,0.9,-0.06789,4e-05,9.79377]
[1776347659148,43.69,73625.99,0.9,-0.06854,4e-05,9.86378]
[1776347660877,43.69,73635.27,0.9,-0.06815,4e-05,9.82248]
[1776347662046,43.68,73668.9,0.9,-0.06679,4e-05,9.67521]
[1776347663341,43.68,73653.48,0.9,-0.0674,4e-05,9.74133]
[1776347666058,43.68,73630.91,0.9,-0.06829,4e-05,9.83744]
[1776347667557,43.68,73626.4,0.9,-0.06847,4e-05,9.85629]
[1776347667950,43.68,73626.4,0.9,-0.06847,4e-05,9.85629]
[1776347669566,43.67,73611.5,0.9,-0.06906,4e-05,9.91968]
[1776347670633,43.67,73602.13,0.9,-0.06943,4e-05,9.95982]
[1776347671073,43.67,73602.13,0.9,-0.06943,4e-05,9.95982]
[1776347671139,43.67,73602.13,0.9,-0.06943,4e-05,9.95982]
[1776347671329,43.67,73602.45,0.9,-0.06939,4e-05,9.95456]
[1776347671427,43.67,73602.45,0.9,-0.06939,4e-05,9.95456]
[1776347672751,43.67,73605.34,0.9,-0.06927,4e-05,9.94147]
[1776347672859,43.67,73605.34,0.9,-0.06927,4e-05,9.94147]
[1776347673113,43.67,73589.87,0.9,-0.0699,4e-05,10.00901]
[1776347676805,43.66,73595.31,0.9,-0.06967,4e-05,9.9839]
[1776347677262,43.66,73597.72,0.9,-0.06957,4e-05,9.97326]
[1776347683257,43.64,73600.35,0.9,-0.06934,4e-05,9.94859]
[1776347684426,43.63,73582.99,0.9,-0.07004,4e-05,10.02379]
[1776347686960,43.63,73575.14,0.9,-0.07036,4e-05,10.05704]
[1776347687215,43.63,73575.0,0.9,-0.07036,4e-05,10.05695]
[1776347688023,43.63,73575.0,0.9,-0.07036,4e-05,10.05695]
[1776347688222,43.63,73577.34,0.9,-0.07026,4e-05,10.04626]
[1776347688893,43.63,73577.34,0.9,-0.07026,4e-05,10.04626]
[1776347689229,43.63,73572.86,0.9,-0.07043,4e-05,10.06534]
[1776347690411,43.63,73567.19,0.9,-0.07067,4e-05,10.09002]
[1776347691243,43.63,73559.1,0.9,-0.071,4e-05,10.12584]
[1776347692318,43.62,73542.93,0.9,-0.07167,4e-05,10.19629]
[1776347692807,43.62,73542.93,0.9,-0.07167,4e-05,10.19629]
[1776347693262,43.62,73479.68,0.9,-0.07437,4e-05,10.47968]
[1776347693713,43.62,73479.68,0.9,-0.07437,4e-05,10.47968]
[1776347693803,43.62,73479.68,0.9,-0.07437,4e-05,10.47968]
[1776347694016,43.62,73479.68,0.9,-0.07437,4e-05,10.47968]
[1776347694342,43.62,73479.68,0.9,-0.07437,4e-05,10.47968]
[1776347694267,43.62,73447.26,0.9,-0.07576,4e-05,10.6245]
[1776347694694,43.62,73447.26,0.9,-0.07576,4e-05,10.6245]
[1776347694950,43.62,73447.26,0.9,-0.07576,4e-05,10.6245]
[1776347695337,43.62,73447.26,0.9,-0.07576,4e-05,10.6245]
[1776347695551,43.61,73440.49,0.9,-0.076,4e-05,10.6487]
[1776347695868,43.61,73440.49,0.9,-0.076,4e-05,10.6487]
[1776347696296,43.6,73434.73,0.9,-0.07624,4e-05,10.67368]
[1776347696548,43.6,73434.73,0.9,-0.07624,4e-05,10.67368]
[1776347696887,43.6,73434.73,0.9,-0.07624,4e-05,10.67368]
[1776347697424,43.6,73434.73,0.9,-0.07624,4e-05,10.67368]
[1776347697305,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347697556,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347697603,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347697615,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347697813,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347698077,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347698329,43.6,73435.85,0.9,-0.07618,4e-05,10.66803]
[1776347698422,43.6,73470.64,0.9,-0.07465,4e-05,10.50914]
[1776347698594,43.6,73470.64,0.9,-0.07465,4e-05,10.50914]
[1776347699089,43.6,73470.64,0.9,-0.07465,4e-05,10.50914]
[1776347699291,43.6,73470.64,0.9,-0.07465,4e-05,10.50914]
[1776347700329,43.56,73454.19,0.9,-0.07519,4e-05,10.56425]
[1776347700627,43.56,73454.19,0.9,-0.07519,4e-05,10.56425]
[1776347701362,43.56,73454.19,0.9,-0.07519,4e-05,10.56425]
[1776347701337,43.56,73447.11,0.9,-0.07549,4e-05,10.59578]
[1776347702173,43.56,73447.11,0.9,-0.07549,4e-05,10.59578]
[1776347703588,43.56,73432.04,0.9,-0.07615,4e-05,10.66355]
[1776347703606,43.56,73432.04,0.9,-0.07615,4e-05,10.66355]
[1776347705949,43.56,73427.23,0.9,-0.07635,4e-05,10.68446]
[1776347706793,43.55,73425.82,0.9,-0.07641,4e-05,10.69034]
[1776347706938,43.55,73425.82,0.9,-0.07641,4e-05,10.69034]
[1776347707392,43.55,73409.69,0.9,-0.07712,4e-05,10.76356]
[1776347707853,43.55,73409.69,0.9,-0.07712,4e-05,10.76356]
[1776347708133,43.55,73409.69,0.9,-0.07712,4e-05,10.76356]
[1776347708269,43.55,73409.69,0.9,-0.07712,4e-05,10.76356]
[1776347710098,43.55,73401.44,0.9,-0.07747,4e-05,10.80013]
[1776347710133,43.55,73401.44,0.9,-0.07747,4e-05,10.80013]
[1776347710413,43.55,73392.33,0.9,-0.07788,4e-05,10.84123]
[1776347711566,43.55,73383.07,0.9,-0.07828,5e-05,10.88295]
[1776347711830,43.55,73383.07,0.9,-0.07828,5e-05,10.88295]
[1776347711905,43.55,73383.07,0.9,-0.07828,5e-05,10.88295]
[1776347711987,43.55,73383.07,0.9,-0.07828,5e-05,10.88295]
[1776347712435,43.55,73353.41,0.9,-0.07963,5e-05,11.02045]
[1776347712850,43.55,73353.41,0.9,-0.07963,5e-05,11.02045]
[1776347713131,43.55,73353.41,0.9,-0.07963,5e-05,11.02045]
[1776347713434,43.55,73341.84,0.9,-0.08017,5e-05,11.07418]
[1776347713504,43.55,73341.84,0.9,-0.08017,5e-05,11.07418]
[1776347713512,43.55,73341.84,0.9,-0.08017,5e-05,11.07418]
[1776347713768,43.55,73341.84,0.9,-0.08017,5e-05,11.07418]
[1776347714643,43.54,73343.49,0.9,-0.08007,5e-05,11.06489]
[1776347714887,43.54,73343.49,0.9,-0.08007,5e-05,11.06489]
[1776347715984,43.54,73351.54,0.9,-0.0797,5e-05,11.0275]
[1776347716069,43.54,73351.54,0.9,-0.0797,5e-05,11.0275]
[1776347716406,43.54,73351.54,0.9,-0.0797,5e-05,11.0275]
[1776347716923,43.54,73351.54,0.9,-0.07969,5e-05,11.0259]
[1776347716932,43.54,73375.95,0.9,-0.07858,5e-05,10.91292]
[1776347717847,43.54,73396.16,0.9,-0.07766,4e-05,10.81891]
[1776347720274,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347720631,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347720992,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347721100,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347721144,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347721365,43.54,73417.16,0.9,-0.07671,4e-05,10.72115]
[1776347721376,43.53,73453.06,0.9,-0.07512,4e-05,10.55692]
[1776347722401,43.53,73495.94,0.9,-0.07326,4e-05,10.36246]
[1776347723943,43.53,73508.7,0.9,-0.07271,4e-05,10.3051]
[1776347724222,43.53,73508.7,0.9,-0.07271,4e-05,10.3051]
[1776347724788,43.53,73500.23,0.9,-0.07307,4e-05,10.34312]
[1776347724796,43.53,73473.31,0.9,-0.07423,4e-05,10.46437]
[1776347727382,43.53,73452.4,0.9,-0.07514,4e-05,10.55922]
[1776347728252,43.53,73452.4,0.9,-0.07514,4e-05,10.55922]
[1776347728301,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347728538,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347728704,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347728884,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347729381,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347729428,43.53,73461.25,0.9,-0.07476,4e-05,10.51907]
[1776347729466,43.53,73505.83,0.9,-0.07284,4e-05,10.31839]
[1776347730433,43.53,73536.45,0.9,-0.07154,4e-05,10.18151]
[1776347731457,43.53,73551.08,0.9,-0.07091,4e-05,10.11343]
[1776347731851,43.53,73551.08,0.9,-0.07091,4e-05,10.11343]
[1776347731883,43.53,73560.6,0.9,-0.07051,4e-05,10.07119]
[1776347735943,43.53,73554.06,0.9,-0.07078,4e-05,10.09919]
[1776347736281,43.53,73554.46,0.9,-0.07076,4e-05,10.09708]
[1776347736503,43.53,73554.46,0.9,-0.07076,4e-05,10.09708]
[1776347736622,43.53,73554.46,0.9,-0.07076,4e-05,10.09708]
[1776347737617,43.53,73555.43,0.9,-0.07071,4e-05,10.09206]
[1776347738414,43.53,73554.9,0.9,-0.07072,4e-05,10.0937]
[1776347738694,43.53,73554.9,0.9,-0.07072,4e-05,10.0937]
[1776347743985,43.52,73550.66,0.9,-0.07089,4e-05,10.11086]
[1776347745963,43.52,73552.18,0.9,-0.07082,4e-05,10.10345]
[1776347746440,43.52,73552.18,0.9,-0.07082,4e-05,10.10345]
[1776347746462,43.52,73552.18,0.9,-0.07082,4e-05,10.10345]
[1776347746495,43.52,73568.12,0.9,-0.07015,4e-05,10.03192]
[1776347747830,43.52,73577.19,0.9,-0.06977,4e-05,9.99187]
[1776347748156,43.52,73577.19,0.9,-0.06977,4e-05,9.99187]
[1776347748254,43.52,73577.19,0.9,-0.06977,4e-05,9.99187]
[1776347748313,43.52,73590.57,0.9,-0.06922,4e-05,9.93241]
[1776347749434,43.52,73590.57,0.9,-0.06922,4e-05,9.93241]
[1776347749546,43.52,73596.88,0.9,-0.06895,4e-05,9.90383]
[1776347749592,43.52,73596.88,0.9,-0.06895,4e-05,9.90383]
[1776347749595,43.52,73596.88,0.9,-0.06895,4e-05,9.90383]
[1776347750924,43.52,73603.73,0.9,-0.06867,4e-05,9.87379]
[1776347751050,43.52,73603.73,0.9,-0.06867,4e-05,9.87379]
[1776347751745,43.52,73604.61,0.9,-0.06863,4e-05,9.86923]
[1776347752090,43.52,73604.61,0.9,-0.06863,4e-05,9.86923]
[1776347752253,43.52,73604.61,0.9,-0.06863,4e-05,9.86923]
[1776347752275,43.52,73604.61,0.9,-0.06863,4e-05,9.86923]
[1776347752606,43.52,73608.51,0.9,-0.06846,4e-05,9.85146]
[1776347753760,43.51,73605.16,0.9,-0.06859,4e-05,9.86547]
[1776347753821,43.51,73605.16,0.9,-0.06859,4e-05,9.86547]
[1776347754591,43.51,73610.71,0.9,-0.06836,4e-05,9.84049]
[1776347755171,43.51,73628.61,0.9,-0.06763,4e-05,9.7617]
[1776347755600,43.51,73628.61,0.9,-0.06763,4e-05,9.7617]
[1776347756178,43.51,73628.61,0.9,-0.06763,4e-05,9.7617]
[1776347756771,43.51,73648.77,0.9,-0.06682,4e-05,9.6731]
[1776347761290,43.51,73657.46,0.9,-0.06646,4e-05,9.63439]
[1776347761345,43.51,73688.2,0.9,-0.06525,4e-05,9.50166]
[1776347762194,43.51,73688.2,0.9,-0.06525,4e-05,9.50166]
[1776347762461,43.51,73670.06,0.9,-0.06596,4e-05,9.57958]
[1776347763289,43.51,73670.06,0.9,-0.06596,4e-05,9.57958]
[1776347764157,43.51,73658.77,0.9,-0.0664,4e-05,9.6281]
[1776347764450,43.51,73641.44,0.9,-0.06709,4e-05,9.70288]
[1776347765454,43.51,73641.44,0.9,-0.06709,4e-05,9.70288]
[1776347766416,43.5,73652.66,0.9,-0.06664,4e-05,9.65381]
[1776347766452,43.5,73659.21,0.9,-0.06637,4e-05,9.62485]
[1776347766974,43.5,73659.21,0.9,-0.06637,4e-05,9.62485]
[1776347767420,43.5,73659.21,0.9,-0.06637,4e-05,9.62485]
[1776347768725,43.5,73665.96,0.9,-0.06611,4e-05,9.59585]
[1776347768862,43.5,73650.6,0.9,-0.06672,4e-05,9.66241]
[1776347770021,43.5,73650.6,0.9,-0.06672,4e-05,9.66241]
[1776347770274,43.5,73650.6,0.9,-0.06672,4e-05,9.66241]
[1776347770431,43.5,73671.0,0.9,-0.06591,4e-05,9.57391]
[1776347770649,43.5,73671.0,0.9,-0.06591,4e-05,9.57391]
[1776347770838,43.5,73671.0,0.9,-0.06591,4e-05,9.57391]
[1776347770879,43.5,73696.02,0.9,-0.06492,4e-05,9.46621]
[1776347772405,43.5,73696.02,0.9,-0.06492,4e-05,9.46621]
[1776347773227,43.5,73687.28,0.9,-0.06526,4e-05,9.50364]
[1776347773431,43.5,73689.65,0.9,-0.06517,4e-05,9.49369]
[1776347774028,43.5,73689.65,0.9,-0.06517,4e-05,9.49369]
[1776347774543,43.5,73680.53,0.9,-0.06553,4e-05,9.53286]
[1776347775519,43.5,73680.53,0.9,-0.06553,4e-05,9.53286]
[1776347775645,43.5,73670.29,0.9,-0.06593,4e-05,9.57658]
[1776347775665,43.5,73670.29,0.9,-0.06593,4e-05,9.57658]
[1776347776855,43.5,73661.6,0.9,-0.06627,4e-05,9.61408]
[1776347777437,43.5,73661.6,0.9,-0.06627,4e-05,9.61408]
[1776347778341,43.5,73665.8,0.9,-0.06611,4e-05,9.59567]
[1776347778450,43.5,73686.65,0.9,-0.0653,4e-05,9.50745]
[1776347779200,43.5,73686.65,0.9,-0.0653,4e-05,9.50745]
[1776347783551,43.51,73668.88,0.9,-0.06604,4e-05,9.58866]
[1776347785952,43.52,73676.59,0.9,-0.06575,4e-05,9.55719]
[1776347787603,43.52,73662.06,0.9,-0.06633,4e-05,9.62019]
[1776347792906,43.52,73657.99,0.9,-0.06648,4e-05,9.63544]
[1776347793734,43.52,73656.07,0.9,-0.06655,4e-05,9.6439]
[1776347793781,43.52,73656.07,0.9,-0.06655,4e-05,9.6439]
[1776347794441,43.52,73656.07,0.9,-0.06655,4e-05,9.6439]
[1776347794889,43.52,73645.22,0.9,-0.06699,4e-05,9.69125]
[1776347795077,43.52,73637.17,0.9,-0.06731,4e-05,9.7262]
[1776347795587,43.52,73637.17,0.9,-0.06731,4e-05,9.7262]
[1776347796220,43.52,73637.17,0.9,-0.06731,4e-05,9.7262]
[1776347798724,43.53,73612.11,0.9,-0.06834,4e-05,9.83792]
[1776347800294,43.53,73612.27,0.9,-0.06834,4e-05,9.83732]
[1776347800310,43.53,73631.79,0.9,-0.06755,4e-05,9.75226]
[1776347801119,43.53,73649.56,0.9,-0.06686,4e-05,9.67742]
[1776347801772,43.53,73649.56,0.9,-0.06686,4e-05,9.67742]
[1776347802538,43.53,73649.56,0.9,-0.06686,4e-05,9.67742]
[1776347803760,43.53,73647.29,0.9,-0.06696,4e-05,9.68795]
[1776347804026,43.53,73647.29,0.9,-0.06696,4e-05,9.68795]
[1776347806020,43.53,73625.24,0.9,-0.06785,4e-05,9.78439]
[1776347808699,43.54,73630.91,0.9,-0.06764,4e-05,9.76188]
[1776347808745,43.54,73630.91,0.9,-0.06764,4e-05,9.76188]
[1776347809176,43.54,73644.87,0.9,-0.0671,4e-05,9.70342]
[1776347810445,43.54,73644.87,0.9,-0.0671,4e-05,9.70342]
[1776347810612,43.54,73644.87,0.9,-0.0671,4e-05,9.70342]
[1776347810742,43.54,73644.87,0.9,-0.0671,4e-05,9.70342]
[1776347810768,43.54,73644.87,0.9,-0.0671,4e-05,9.70342]
[1776347811202,43.56,73667.15,0.9,-0.06627,4e-05,9.61353]
[1776347812752,43.57,73677.36,0.9,-0.06591,4e-05,9.57411]
[1776347813673,43.57,73685.01,0.9,-0.06561,4e-05,9.54174]
[1776347813836,43.57,73685.01,0.9,-0.06561,4e-05,9.54174]
[1776347814188,43.57,73685.01,0.9,-0.06561,4e-05,9.54174]
[1776347816116,43.58,73680.86,0.9,-0.06583,4e-05,9.5662]
[1776347817118,43.58,73687.26,0.9,-0.06559,4e-05,9.53924]
[1776347817493,43.58,73687.26,0.9,-0.06559,4e-05,9.53924]
[1776347817732,43.6,73697.45,0.9,-0.06526,4e-05,9.50407]
[1776347818421,43.6,73697.45,0.9,-0.06526,4e-05,9.50407]
[1776347818535,43.6,73697.45,0.9,-0.06526,4e-05,9.50407]
[1776347818590,43.6,73713.12,0.9,-0.06466,4e-05,9.43748]
[1776347818767,43.6,73713.12,0.9,-0.06466,4e-05,9.43748]
[1776347818964,43.6,73713.12,0.9,-0.06466,4e-05,9.43748]
[1776347819310,43.6,73713.12,0.9,-0.06466,4e-05,9.43748]
[1776347819552,43.6,73724.27,0.9,-0.06423,4e-05,9.39075]
[1776347820120,43.6,73724.27,0.9,-0.06423,4e-05,9.39075]
[1776347820272,43.6,73724.27,0.9,-0.06423,4e-05,9.39075]
[1776347820939,43.6,73737.27,0.9,-0.06374,4e-05,9.33641]
[1776347821097,43.6,73737.27,0.9,-0.06374,4e-05,9.33641]
[1776347821217,43.6,73737.27,0.9,-0.06374,4e-05,9.33641]
[1776347821273,43.6,73737.27,0.9,-0.06374,4e-05,9.33641]
[1776347821319,43.6,73737.27,0.9,-0.06374,4e-05,9.33641]
[1776347821382,43.6,73744.2,0.9,-0.06348,4e-05,9.30706]
[1776347822140,43.6,73744.2,0.9,-0.06348,4e-05,9.30706]
[1776347823281,43.6,73751.74,0.9,-0.06319,4e-05,9.27539]
[1776347824209,43.6,73756.17,0.9,-0.06302,4e-05,9.25694]
[1776347825074,43.61,73760.97,0.9,-0.06285,4e-05,9.23699]
[1776347825245,43.61,73760.97,0.9,-0.06285,4e-05,9.23699]
[1776347825679,43.61,73762.36,0.9,-0.0628,4e-05,9.23146]
[1776347826372,43.61,73762.36,0.9,-0.0628,4e-05,9.23146]
[1776347826458,43.61,73762.36,0.9,-0.0628,4e-05,9.23146]
[1776347831506,43.61,73753.43,0.9,-0.06315,4e-05,9.27092]
[1776347831561,43.61,73753.43,0.9,-0.06315,4e-05,9.27092]
[1776347832478,43.61,73744.46,0.9,-0.06349,4e-05,9.30906]
[1776347832479,43.61,73744.46,0.9,-0.06349,4e-05,9.30906]
[1776347833398,43.61,73737.37,0.9,-0.06377,4e-05,9.33933]
[1776347833487,43.61,73737.37,0.9,-0.06377,4e-05,9.33933]
[1776347833587,43.61,73728.02,0.9,-0.06413,4e-05,9.3792]
[1776347834256,43.61,73728.02,0.9,-0.06413,4e-05,9.3792]
[1776347834272,43.61,73728.02,0.9,-0.06413,4e-05,9.3792]
[1776347834546,43.61,73728.02,0.9,-0.06413,4e-05,9.3792]
[1776347834844,43.61,73722.79,0.9,-0.06433,4e-05,9.40157]
[1776347835112,43.61,73722.79,0.9,-0.06433,4e-05,9.40157]
[1776347835356,43.61,73722.79,0.9,-0.06433,4e-05,9.40157]
[1776347835370,43.61,73708.64,0.9,-0.06488,4e-05,9.46188]
[1776347836700,43.61,73708.64,0.9,-0.06488,4e-05,9.46188]
[1776347836954,43.62,73699.81,0.9,-0.06526,4e-05,9.50428]
[1776347839296,43.62,73681.76,0.9,-0.06598,4e-05,9.5824]
[1776347840239,43.62,73679.72,0.9,-0.06606,4e-05,9.59179]
[1776347840525,43.62,73679.72,0.9,-0.06606,4e-05,9.59179]
[1776347840608,43.62,73679.72,0.9,-0.06606,4e-05,9.59179]
[1776347840617,43.62,73658.39,0.9,-0.06691,4e-05,9.68429]
[1776347841262,43.62,73658.39,0.9,-0.06691,4e-05,9.68429]
[1776347841656,43.63,73631.38,0.9,-0.068,4e-05,9.80198]
[1776347841787,43.63,73631.38,0.9,-0.068,4e-05,9.80198]
[1776347842034,43.63,73631.38,0.9,-0.068,4e-05,9.80198]
[1776347842177,43.63,73631.38,0.9,-0.068,4e-05,9.80198]
[1776347842660,43.63,73631.38,0.9,-0.068,4e-05,9.80198]
[1776347843024,43.63,73628.97,0.9,-0.06814,4e-05,9.81706]
[1776347843249,43.63,73628.97,0.9,-0.06814,4e-05,9.81706]
[1776347843557,43.63,73628.97,0.9,-0.06814,4e-05,9.81706]
[1776347843659,43.63,73628.97,0.9,-0.06814,4e-05,9.81706]
[1776347843665,43.63,73628.97,0.9,-0.06814,4e-05,9.81706]
[1776347844447,43.64,73654.75,0.9,-0.06711,4e-05,9.7064]
[1776347845347,43.64,73654.75,0.9,-0.06711,4e-05,9.7064]
[1776347846042,43.64,73655.44,0.9,-0.06709,4e-05,9.7037]
[1776347846468,43.64,73674.08,0.9,-0.06635,4e-05,9.62349]
[1776347847471,43.64,73692.63,0.9,-0.06563,4e-05,9.54418]
[1776347847846,43.64,73692.63,0.9,-0.06563,4e-05,9.54418]
[1776347848705,43.64,73692.63,0.9,-0.06563,4e-05,9.54418]
[1776347850182,43.65,73681.24,0.9,-0.06612,4e-05,9.59887]
[1776347850314,43.65,73681.24,0.9,-0.06612,4e-05,9.59887]
[1776347850734,43.65,73681.24,0.9,-0.06612,4e-05,9.59887]
[1776347851912,43.67,73681.42,0.9,-0.06618,4e-05,9.60375]
[1776347852493,43.67,73681.42,0.9,-0.06618,4e-05,9.60375]
[1776347852745,43.68,73672.77,0.9,-0.06656,4e-05,9.64533]
[1776347853521,43.68,73669.19,0.9,-0.0667,4e-05,9.66074]
[1776347854623,43.68,73669.19,0.9,-0.0667,4e-05,9.66074]
[1776347854631,43.68,73669.19,0.9,-0.0667,4e-05,9.66074]
[1776347854700,43.68,73669.19,0.9,-0.0667,4e-05,9.66074]
[1776347854639,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347854764,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347854872,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347854913,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347854928,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347855142,43.68,73654.05,0.9,-0.0673,4e-05,9.72612]
[1776347855537,43.68,73636.09,0.9,-0.06802,4e-05,9.80399]
[1776347857019,43.68,73623.0,0.9,-0.06855,4e-05,9.86082]
[1776347857582,43.68,73623.0,0.9,-0.06855,4e-05,9.86082]
[1776347857648,43.68,73628.16,0.9,-0.06834,4e-05,9.83835]
[1776347858559,43.69,73646.23,0.9,-0.06765,4e-05,9.76416]
[1776347860579,43.69,73683.18,0.9,-0.06619,4e-05,9.60579]
[1776347860875,43.69,73683.18,0.9,-0.06619,4e-05,9.60579]
[1776347861056,43.69,73683.18,0.9,-0.06619,4e-05,9.60579]
[1776347861419,43.69,73683.18,0.9,-0.06619,4e-05,9.60579]
[1776347861875,43.69,73683.18,0.9,-0.06619,4e-05,9.60579]
[1776347861586,43.69,73706.21,0.9,-0.06529,4e-05,9.50751]
[1776347862380,43.69,73706.21,0.9,-0.06529,4e-05,9.50751]
[1776347862592,43.7,73733.83,0.9,-0.06427,4e-05,9.39576]
[1776347862792,43.7,73733.83,0.9,-0.06427,4e-05,9.39576]
[1776347864268,43.7,73721.07,0.9,-0.06477,4e-05,9.45037]
[1776347865077,43.7,73712.75,0.9,-0.0651,4e-05,9.48611]
[1776347865258,43.7,73712.75,0.9,-0.0651,4e-05,9.48611]
[1776347865449,43.7,73712.75,0.9,-0.0651,4e-05,9.48611]
[1776347865613,43.7,73693.45,0.9,-0.06585,4e-05,9.56889]
[1776347866541,43.7,73693.45,0.9,-0.06585,4e-05,9.56889]
[1776347866621,43.7,73689.94,0.9,-0.06599,4e-05,9.58404]
[1776347867521,43.7,73689.94,0.9,-0.06599,4e-05,9.58404]
[1776347870120,43.73,73700.44,0.9,-0.06571,4e-05,9.55338]
[1776347870767,43.73,73700.44,0.9,-0.06571,4e-05,9.55338]
[1776347871462,43.74,73705.36,0.9,-0.06556,4e-05,9.53725]
[1776347874610,43.76,73698.92,0.9,-0.06586,4e-05,9.57047]
[1776347874681,43.76,73697.13,0.9,-0.06593,4e-05,9.57861]
[1776347877976,43.81,73698.49,0.9,-0.06609,4e-05,9.59688]
[1776347880658,43.82,73698.09,0.9,-0.06619,4e-05,9.60708]
[1776347880727,43.83,73702.46,0.9,-0.06602,4e-05,9.58912]
[1776347880854,43.83,73702.46,0.9,-0.06602,4e-05,9.58912]
[1776347882747,43.83,73705.44,0.9,-0.06591,4e-05,9.57677]
[1776347882759,43.83,73705.44,0.9,-0.06591,4e-05,9.57677]
[1776347882875,43.83,73703.34,0.9,-0.06599,4e-05,9.58617]
[1776347883715,43.83,73703.34,0.9,-0.06599,4e-05,9.58617]
[1776347883746,43.83,73706.39,0.9,-0.06588,4e-05,9.57391]
[1776347888605,43.84,73708.24,0.9,-0.06584,4e-05,9.56922]
[1776347888762,43.84,73708.24,0.9,-0.06584,4e-05,9.56922]
[1776347888781,43.84,73715.01,0.9,-0.06558,4e-05,9.54114]
[1776347888877,43.84,73715.01,0.9,-0.06558,4e-05,9.54114]
[1776347889004,43.84,73715.01,0.9,-0.06558,4e-05,9.54114]
[1776347889721,43.84,73715.01,0.9,-0.06558,4e-05,9.54114]
[1776347889595,43.84,73715.01,0.9,-0.06558,4e-05,9.54124]
[1776347890888,43.84,73713.07,0.9,-0.06566,4e-05,9.54952]
[1776347891135,43.84,73713.07,0.9,-0.06566,4e-05,9.54952]
[1776347891213,43.84,73711.53,0.9,-0.06572,4e-05,9.55618]
[1776347891801,43.84,73693.11,0.9,-0.06644,4e-05,9.63551]
[1776347893232,43.84,73693.11,0.9,-0.06644,4e-05,9.63551]
[1776347893366,43.84,73693.11,0.9,-0.06644,4e-05,9.63551]
[1776347893701,43.84,73693.11,0.9,-0.06644,4e-05,9.63551]
[1776347893768,43.84,73690.52,0.9,-0.06655,4e-05,9.64729]
[1776347894080,43.84,73690.52,0.9,-0.06655,4e-05,9.64729]
[1776347895376,43.84,73704.38,0.9,-0.06601,4e-05,9.58789]
[1776347895545,43.84,73704.38,0.9,-0.06601,4e-05,9.58789]
[1776347895748,43.84,73707.29,0.9,-0.06589,4e-05,9.57552]
[1776347895821,43.84,73707.29,0.9,-0.06589,4e-05,9.57552]
[1776347896021,43.84,73707.29,0.9,-0.06589,4e-05,9.57552]
[1776347896241,43.84,73707.29,0.9,-0.06589,4e-05,9.57552]
[1776347896318,43.84,73714.3,0.9,-0.06562,4e-05,9.54558]
[1776347897351,43.84,73714.3,0.9,-0.06562,4e-05,9.54558]
[1776347897764,43.84,73720.49,0.9,-0.06539,4e-05,9.51982]
[1776347897987,43.84,73720.49,0.9,-0.06539,4e-05,9.51982]
[1776347898851,43.84,73722.55,0.9,-0.06531,4e-05,9.5116]
[1776347901419,43.84,73713.16,0.9,-0.06568,4e-05,9.55217]
[1776347901426,43.86,73711.38,0.9,-0.0658,4e-05,9.56508]
[1776347902590,43.86,73711.38,0.9,-0.0658,4e-05,9.56508]
[1776347903042,43.86,73715.55,0.9,-0.06564,4e-05,9.54817]
[1776347903689,43.86,73715.55,0.9,-0.06564,4e-05,9.54817]
[1776347904097,43.86,73706.71,0.9,-0.06599,4e-05,9.58593]
[1776347904205,43.86,73706.71,0.9,-0.06599,4e-05,9.58593]
[1776347904798,43.86,73706.71,0.9,-0.06599,4e-05,9.58593]
[1776347904422,43.87,73718.69,0.9,-0.06559,4e-05,9.54292]
[1776347905418,43.87,73718.69,0.9,-0.06559,4e-05,9.54292]
[1776347906984,43.88,73706.3,0.9,-0.06608,4e-05,9.59649]
[1776347907126,43.88,73706.3,0.9,-0.06608,4e-05,9.59649]
[1776347907191,43.88,73706.3,0.9,-0.06608,4e-05,9.59649]
[1776347907539,43.88,73706.3,0.9,-0.06608,4e-05,9.59649]
[1776347907640,43.89,73702.44,0.9,-0.0663,4e-05,9.6207]
[1776347907968,43.89,73702.44,0.9,-0.0663,4e-05,9.6207]
[1776347908631,43.89,73718.69,0.9,-0.06567,4e-05,9.55176]
[1776347909340,43.89,73718.69,0.9,-0.06567,4e-05,9.55176]
[1776347912429,43.89,73731.07,0.9,-0.0652,4e-05,9.50019]
[1776347912813,43.89,73731.07,0.9,-0.0652,4e-05,9.50019]
[1776347912819,43.9,73730.55,0.9,-0.06521,4e-05,9.50072]
[1776347912875,43.9,73730.55,0.9,-0.06521,4e-05,9.50072]
[1776347913313,43.9,73730.55,0.9,-0.06521,4e-05,9.50072]
[1776347913348,43.9,73730.55,0.9,-0.06521,4e-05,9.50072]
[1776347913391,43.9,73716.18,0.9,-0.06577,4e-05,9.56192]
[1776347914696,43.9,73701.58,0.9,-0.06635,4e-05,9.62514]
[1776347915541,43.9,73701.58,0.9,-0.06635,4e-05,9.62514]
[1776347915819,43.9,73701.58,0.9,-0.06635,4e-05,9.62514]
[1776347915561,43.9,73684.81,0.9,-0.06701,4e-05,9.69694]
[1776347916703,43.9,73681.04,0.9,-0.06716,4e-05,9.71376]
[1776347920094,43.9,73691.18,0.9,-0.06678,4e-05,9.67208]
[1776347924993,43.91,73689.33,0.9,-0.06688,4e-05,9.68262]
[1776347925254,43.91,73689.33,0.9,-0.06688,4e-05,9.68262]
[1776347925797,43.91,73689.33,0.9,-0.06688,4e-05,9.68262]
[1776347925817,43.91,73707.31,0.9,-0.06618,4e-05,9.60627]
[1776347926793,43.91,73707.31,0.9,-0.06618,4e-05,9.60627]
[1776347928833,43.91,73715.74,0.9,-0.06585,4e-05,9.57068]
[1776347930254,43.91,73721.67,0.9,-0.06563,4e-05,9.54629]
[1776347931136,43.91,73721.75,0.9,-0.06563,4e-05,9.54644]
[1776347932176,43.92,73719.09,0.9,-0.06574,4e-05,9.55827]
[1776347933954,43.92,73714.42,0.9,-0.06593,4e-05,9.57914]
[1776347934353,43.92,73714.42,0.9,-0.06593,4e-05,9.57914]
[1776347934419,43.92,73712.44,0.9,-0.06601,4e-05,9.58804]
[1776347935864,43.92,73712.44,0.9,-0.06601,4e-05,9.58804]
[1776347936955,43.94,73700.11,0.9,-0.0666,4e-05,9.65277]
[1776347938218,43.95,73687.46,0.9,-0.06711,4e-05,9.70835]
[1776347938494,43.95,73687.46,0.9,-0.06711,4e-05,9.70835]
[1776347938722,43.95,73687.46,0.9,-0.06711,4e-05,9.70835]
[1776347938831,43.95,73687.97,0.9,-0.06709,4e-05,9.70676]
[1776347939215,43.95,73708.11,0.9,-0.0663,4e-05,9.62043]
[1776347941238,43.95,73714.82,0.9,-0.06604,4e-05,9.59213]
[1776347942086,43.95,73704.91,0.9,-0.06643,4e-05,9.6349]
[1776347942626,43.95,73704.91,0.9,-0.06643,4e-05,9.6349]
[1776347942838,43.95,73704.91,0.9,-0.06643,4e-05,9.6349]
[1776347943049,43.95,73693.53,0.9,-0.06689,4e-05,9.68464]
[1776347946787,43.95,73711.04,0.9,-0.06621,4e-05,9.61035]
[1776347946834,43.95,73708.86,0.9,-0.0663,4e-05,9.62042]
[1776347948516,43.97,73705.74,0.9,-0.06649,4e-05,9.64095]
[1776347948561,43.97,73705.74,0.9,-0.06649,4e-05,9.64095]
[1776347948591,43.97,73705.74,0.9,-0.06649,4e-05,9.64095]
[1776347948692,43.98,73706.87,0.9,-0.06651,4e-05,9.64323]
[1776347952456,43.99,73703.79,0.9,-0.06663,4e-05,9.65711]
[1776347952542,43.99,73699.82,0.9,-0.06679,4e-05,9.67442]
[1776347953359,43.99,73699.82,0.9,-0.06679,4e-05,9.67442]
[1776347953504,43.99,73699.82,0.9,-0.06679,4e-05,9.67442]
[1776347953561,43.99,73693.28,0.9,-0.06705,4e-05,9.70275]
[1776347954374,43.99,73693.28,0.9,-0.06705,4e-05,9.70275]
[1776347954416,43.99,73693.28,0.9,-0.06705,4e-05,9.70275]
[1776347956940,43.99,73704.97,0.9,-0.0666,4e-05,9.65342]
[1776347957032,43.99,73704.97,0.9,-0.0666,4e-05,9.65342]
[1776347960546,43.99,73702.18,0.9,-0.06672,4e-05,9.66629]
[1776347966544,43.99,73694.86,0.9,-0.06702,4e-05,9.69946]
[1776347967143,43.99,73694.02,0.9,-0.06706,4e-05,9.70356]
[1776347967154,43.99,73694.02,0.9,-0.06706,4e-05,9.70356]
[1776347967336,43.99,73694.02,0.9,-0.06706,4e-05,9.70356]
[1776347969143,44.0,73705.07,0.9,-0.06662,4e-05,9.65644]
[1776347971293,44.0,73710.12,0.9,-0.06643,4e-05,9.63543]
[1776347971438,44.0,73710.12,0.9,-0.06643,4e-05,9.63543]
[1776347971913,44.0,73718.01,0.9,-0.06611,4e-05,9.5992]
[1776347972454,44.0,73729.34,0.9,-0.06567,4e-05,9.55129]
[1776347973958,44.0,73732.04,0.9,-0.06557,4e-05,9.54068]
[1776347974923,44.0,73729.94,0.9,-0.06565,4e-05,9.54961]
[1776347979572,44.0,73719.19,0.9,-0.06609,4e-05,9.59726]
[1776347979627,44.0,73719.19,0.9,-0.06609,4e-05,9.59726]
[1776347979670,44.0,73719.19,0.9,-0.06609,4e-05,9.59726]
[1776347979695,44.0,73734.86,0.9,-0.06548,4e-05,9.53096]
[1776347980082,44.0,73734.86,0.9,-0.06548,4e-05,9.53096]
[1776347981008,44.01,73746.07,0.9,-0.06505,4e-05,9.48382]
[1776347983014,44.01,73762.71,0.9,-0.06443,4e-05,9.41523]
[1776347983395,44.01,73762.71,0.9,-0.06443,4e-05,9.41523]
[1776347983571,44.01,73763.65,0.9,-0.0644,4e-05,9.41196]
[1776347987620,44.01,73751.53,0.9,-0.06487,4e-05,9.46409]
[1776347988236,44.01,73762.45,0.9,-0.06446,4e-05,9.41822]
[1776347988922,44.01,73777.74,0.9,-0.06388,4e-05,9.35418]
[1776347989371,44.01,73777.74,0.9,-0.06388,4e-05,9.35418]
[1776347989614,44.01,73773.13,0.9,-0.06406,4e-05,9.37435]
[1776347990210,44.01,73773.13,0.9,-0.06406,4e-05,9.37435]
[1776347990621,44.02,73782.46,0.9,-0.06371,4e-05,9.33555]
[1776347992314,44.02,73784.07,0.9,-0.06365,4e-05,9.32926]
[1776347993270,44.02,73782.23,0.9,-0.06372,4e-05,9.33747]
[1776347994124,44.02,73782.81,0.9,-0.06371,4e-05,9.3355]
[1776347995791,44.02,73772.61,0.9,-0.0641,4e-05,9.37884]
[1776347997570,44.02,73789.57,0.9,-0.06346,4e-05,9.30852]
[1776347997796,44.02,73789.57,0.9,-0.06346,4e-05,9.30852]
[1776347999665,44.02,73802.62,0.9,-0.06298,4e-05,9.25503]
[1776348000440,44.03,73801.63,0.9,-0.06302,4e-05,9.25977]
[1776348001233,44.03,73800.74,0.9,-0.06306,4e-05,9.26409]
[1776348001938,44.03,73779.83,0.9,-0.06386,4e-05,9.35227]
[1776348002724,44.03,73765.05,0.9,-0.06442,4e-05,9.41446]
[1776348003232,44.03,73765.05,0.9,-0.06442,4e-05,9.41446]
[1776348003501,44.03,73765.05,0.9,-0.06442,4e-05,9.41446]
[1776348003535,44.03,73765.05,0.9,-0.06442,4e-05,9.41446]
[1776348003734,44.03,73774.9,0.9,-0.06405,4e-05,9.37344]
[1776348004032,44.03,73774.9,0.9,-0.06405,4e-05,9.37344]
[1776348004144,44.03,73774.9,0.9,-0.06405,4e-05,9.37344]
[1776348006322,44.03,73772.93,0.9,-0.06412,4e-05,9.38171]
[1776348006378,44.03,73772.93,0.9,-0.06412,4e-05,9.38171]
[1776348006526,44.03,73772.93,0.9,-0.06412,4e-05,9.38171]
[1776348006787,44.03,73757.57,0.9,-0.06471,4e-05,9.44644]
[1776348008780,44.03,73735.31,0.9,-0.06558,4e-05,9.54213]
[1776348008964,44.03,73735.31,0.9,-0.06558,4e-05,9.54213]
[1776348009495,44.03,73735.31,0.9,-0.06558,4e-05,9.54213]
[1776348010248,44.03,73730.69,0.9,-0.06577,4e-05,9.56236]
[1776348010778,44.03,73730.69,0.9,-0.06577,4e-05,9.56236]
[1776348011349,44.03,73726.35,0.9,-0.06594,4e-05,9.58131]
[1776348015061,44.04,73709.78,0.9,-0.0666,4e-05,9.65359]
[1776348015424,44.04,73709.78,0.9,-0.0666,4e-05,9.65359]
[1776348015916,44.04,73709.78,0.9,-0.0666,4e-05,9.65359]
[1776348015969,44.04,73709.78,0.9,-0.0666,4e-05,9.65359]
[1776348015832,44.04,73693.37,0.9,-0.06725,4e-05,9.72421]
[1776348016168,44.04,73693.37,0.9,-0.06725,4e-05,9.72421]
[1776348017254,44.04,73690.85,0.9,-0.06735,4e-05,9.73534]
[1776348019010,44.04,73689.58,0.9,-0.06741,4e-05,9.741]
[1776348019105,44.04,73702.4,0.9,-0.0669,4e-05,9.68619]
[1776348019954,44.04,73718.1,0.9,-0.06629,4e-05,9.61925]
[1776348020887,44.04,73733.64,0.9,-0.06568,4e-05,9.55334]
[1776348022302,44.04,73733.64,0.9,-0.06568,4e-05,9.55334]
[1776348022812,44.04,73746.57,0.9,-0.06518,4e-05,9.49848]
[1776348024882,44.04,73743.87,0.9,-0.06529,4e-05,9.51028]
[1776348024937,44.04,73743.18,0.9,-0.06532,4e-05,9.51376]
[1776348025622,44.04,73743.18,0.9,-0.06532,4e-05,9.51376]
[1776348025943,44.04,73742.07,0.9,-0.06536,4e-05,9.51847]
[1776348027815,44.04,73745.77,0.9,-0.06523,4e-05,9.50332]
[1776348028836,44.04,73746.3,0.9,-0.06521,4e-05,9.50107]
[1776348028967,44.05,73748.38,0.9,-0.06513,4e-05,9.49333]
[1776348029509,44.05,73748.38,0.9,-0.06513,4e-05,9.49333]
[1776348029555,44.05,73748.38,0.9,-0.06513,4e-05,9.49333]
[1776348029976,44.05,73747.35,0.9,-0.06518,4e-05,9.4979]
[1776348035084,44.05,73735.48,0.9,-0.06564,4e-05,9.54743]
[1776348036205,44.05,73736.76,0.9,-0.06559,4e-05,9.54246]
[1776348036729,44.05,73736.76,0.9,-0.06559,4e-05,9.54246]
[1776348036828,44.05,73716.45,0.9,-0.06639,4e-05,9.62974]
[1776348042066,44.06,73714.02,0.9,-0.0665,4e-05,9.64179]
[1776348043790,44.06,73714.02,0.9,-0.0665,4e-05,9.64179]
[1776348044153,44.06,73713.8,0.9,-0.06651,4e-05,9.6434]
[1776348044179,44.06,73696.54,0.9,-0.06719,4e-05,9.71727]
[1776348045086,44.06,73696.54,0.9,-0.06719,4e-05,9.71727]
[1776348046017,44.06,73677.31,0.9,-0.06796,4e-05,9.80022]
[1776348049407,44.06,73673.25,0.9,-0.06812,4e-05,9.81794]
[1776348053772,44.06,73669.73,0.9,-0.06827,4e-05,9.83328]
[1776348054010,44.06,73669.73,0.9,-0.06827,4e-05,9.83328]
[1776348059191,44.06,73671.72,0.9,-0.06819,4e-05,9.82476]
[1776348064655,44.06,73672.55,0.9,-0.06816,4e-05,9.82138]
[1776348064957,44.06,73672.55,0.9,-0.06816,4e-05,9.82138]
[1776348064990,44.06,73672.55,0.9,-0.06816,4e-05,9.82138]
[1776348065727,44.06,73661.59,0.9,-0.0686,4e-05,9.86871]
[1776348065828,44.06,73646.71,0.9,-0.0692,4e-05,9.9332]
[1776348070252,44.06,73638.83,0.9,-0.06951,4e-05,9.96701]
[1776348071819,44.06,73638.79,0.9,-0.06951,4e-05,9.96703]
[1776348073457,44.06,73651.69,0.9,-0.06899,4e-05,9.91064]
[1776348076824,44.06,73653.06,0.9,-0.06893,4e-05,9.90435]
[1776348077198,44.06,73651.69,0.9,-0.06898,4e-05,9.91014]
[1776348078777,44.06,73651.04,0.9,-0.06901,4e-05,9.91296]
[1776348079018,44.06,73651.04,0.9,-0.06901,4e-05,9.91296]
[1776348080751,44.06,73639.89,0.9,-0.06946,4e-05,9.9612]
[1776348083372,44.06,73645.38,0.9,-0.06923,4e-05,9.93689]
[1776348083393,44.06,73645.38,0.9,-0.06923,4e-05,9.93689]
[1776348083691,44.06,73645.38,0.9,-0.06923,4e-05,9.93689]
[1776348083859,44.06,73645.38,0.9,-0.06923,4e-05,9.93689]
[1776348083993,44.06,73645.38,0.9,-0.06923,4e-05,9.93689]
[1776348085021,44.05,73635.91,0.9,-0.06961,4e-05,9.97782]
[1776348085891,44.05,73628.96,0.9,-0.0699,4e-05,10.00809]
[1776348086512,44.05,73621.52,0.9,-0.0702,4e-05,10.04012]
[1776348086765,44.05,73621.52,0.9,-0.0702,4e-05,10.04012]
[1776348086934,44.05,73621.52,0.9,-0.0702,4e-05,10.04012]
[1776348087105,44.05,73620.93,0.9,-0.07022,4e-05,10.0424]
[1776348087119,44.05,73620.93,0.9,-0.07022,4e-05,10.0424]
[1776348087888,44.05,73620.93,0.9,-0.07022,4e-05,10.0424]
[1776348088018,44.05,73620.93,0.9,-0.07022,4e-05,10.0424]
[1776348087992,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088171,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088313,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088479,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088719,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088866,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348089011,44.05,73609.72,0.9,-0.07068,4e-05,10.09146]
[1776348088993,44.05,73618.96,0.9,-0.0703,4e-05,10.05104]
[1776348089408,44.05,73618.96,0.9,-0.0703,4e-05,10.05104]
[1776348089455,44.05,73618.96,0.9,-0.0703,4e-05,10.05104]
[1776348089968,44.05,73618.96,0.9,-0.0703,4e-05,10.05104]
[1776348091269,44.05,73626.27,0.9,-0.06999,4e-05,10.01849]
[1776348092134,44.05,73626.27,0.9,-0.06999,4e-05,10.01849]
[1776348092626,44.05,73627.04,0.9,-0.06994,4e-05,10.01198]
[1776348092836,44.05,73627.04,0.9,-0.06994,4e-05,10.01198]
[1776348093028,44.05,73627.04,0.9,-0.06994,4e-05,10.01198]
[1776348093321,44.05,73625.18,0.9,-0.07001,4e-05,10.01953]
[1776348093928,44.05,73625.18,0.9,-0.07001,4e-05,10.01953]
[1776348094569,44.05,73637.5,0.9,-0.06951,4e-05,9.96567]
[1776348095076,44.05,73637.5,0.9,-0.06951,4e-05,9.96567]
[1776348095096,44.05,73637.5,0.9,-0.06951,4e-05,9.96567]
[1776348096254,44.05,73651.4,0.9,-0.06894,4e-05,9.90514]
[1776348097486,44.05,73654.1,0.9,-0.06883,4e-05,9.89334]
[1776348098491,44.05,73685.31,0.9,-0.06759,4e-05,9.75855]
[1776348099955,44.05,73685.31,0.9,-0.06759,4e-05,9.75855]
[1776348100169,44.05,73685.31,0.9,-0.06759,4e-05,9.75855]
[1776348100499,44.05,73692.23,0.9,-0.06731,4e-05,9.72907]
[1776348104224,44.05,73689.93,0.9,-0.0674,4e-05,9.73857]
[1776348104494,44.05,73689.93,0.9,-0.0674,4e-05,9.73857]
[1776348104532,44.05,73678.97,0.9,-0.06783,4e-05,9.78554]
[1776348106076,44.05,73663.13,0.9,-0.06847,4e-05,9.85399]
[1776348106336,44.05,73663.13,0.9,-0.06847,4e-05,9.85399]
[1776348106354,44.05,73663.13,0.9,-0.06847,4e-05,9.85399]
[1776348112020,44.05,73665.39,0.9,-0.06838,4e-05,9.84397]
[1776348112405,44.05,73665.34,0.9,-0.06838,4e-05,9.8442]
[1776348112740,44.05,73683.07,0.9,-0.06767,4e-05,9.76776]
[1776348114236,44.05,73693.24,0.9,-0.06726,4e-05,9.72372]
[1776348118186,44.05,73710.13,0.9,-0.06659,4e-05,9.65088]
[1776348120059,44.05,73715.39,0.9,-0.06639,4e-05,9.62831]
[1776348120760,44.05,73718.86,0.9,-0.06625,4e-05,9.6135]
[1776348120764,44.05,73728.53,0.9,-0.06587,4e-05,9.57231]
[1776348121960,44.05,73728.53,0.9,-0.06587,4e-05,9.57231]
[1776348122049,44.05,73728.53,0.9,-0.06587,4e-05,9.57231]
[1776348122216,44.04,73734.71,0.9,-0.06563,4e-05,9.54539]
[1776348123656,44.04,73736.28,0.9,-0.06557,4e-05,9.53873]
[1776348125282,44.04,73748.85,0.9,-0.06508,4e-05,9.48496]
[1776348126144,44.04,73748.85,0.9,-0.06508,4e-05,9.48496]
[1776348126996,44.04,73749.35,0.9,-0.06505,4e-05,9.48252]
[1776348127792,44.04,73752.74,0.9,-0.06492,4e-05,9.46803]
[1776348133753,44.04,73759.0,0.9,-0.06467,4e-05,9.44088]
[1776348134242,44.04,73759.0,0.9,-0.06467,4e-05,9.44088]
[1776348137299,44.04,73773.81,0.9,-0.06411,4e-05,9.37822]
[1776348143817,44.04,73776.23,0.9,-0.06402,4e-05,9.36834]
[1776348144115,44.04,73776.23,0.9,-0.06402,4e-05,9.36834]
[1776348145069,44.04,73769.4,0.9,-0.06428,4e-05,9.39711]
[1776348145969,44.04,73761.64,0.9,-0.06457,4e-05,9.42982]
[1776348146400,44.04,73758.05,0.9,-0.06471,4e-05,9.44492]
[1776348146741,44.04,73758.05,0.9,-0.06471,4e-05,9.44492]
[1776348146852,44.04,73737.83,0.9,-0.06549,4e-05,9.53052]
[1776348147488,44.04,73737.83,0.9,-0.06549,4e-05,9.53052]
[1776348147579,44.04,73737.83,0.9,-0.06549,4e-05,9.53052]
[1776348147585,44.04,73737.83,0.9,-0.06549,4e-05,9.53052]
[1776348149262,44.04,73730.31,0.9,-0.06578,4e-05,9.5619]
[1776348149318,44.04,73730.31,0.9,-0.06578,4e-05,9.5619]
[1776348149910,44.04,73730.31,0.9,-0.06578,4e-05,9.5619]
[1776348149990,44.04,73730.31,0.9,-0.06578,4e-05,9.5619]
[1776348150038,44.04,73736.42,0.9,-0.06554,4e-05,9.53567]
[1776348151027,44.04,73736.42,0.9,-0.06554,4e-05,9.53567]
[1776348152516,44.04,73726.46,0.9,-0.06591,4e-05,9.57544]
[1776348152680,44.04,73726.46,0.9,-0.06591,4e-05,9.57544]
[1776348152881,44.04,73726.46,0.9,-0.06591,4e-05,9.57544]
[1776348152896,44.04,73726.46,0.9,-0.06591,4e-05,9.57544]
[1776348152921,44.04,73729.16,0.9,-0.06581,4e-05,9.56405]
[1776348153914,44.04,73729.16,0.9,-0.06581,4e-05,9.56405]
[1776348154464,44.04,73732.44,0.9,-0.06568,4e-05,9.54982]
[1776348154968,44.04,73732.44,0.9,-0.06568,4e-05,9.54982]
[1776348155689,44.04,73729.26,0.9,-0.06581,4e-05,9.56465]
[1776348155759,44.04,73729.26,0.9,-0.06581,4e-05,9.56465]
[1776348156589,44.04,73717.32,0.9,-0.06628,4e-05,9.61521]
[1776348157477,44.04,73717.45,0.9,-0.06627,4e-05,9.61429]
[1776348162967,44.04,73722.24,0.9,-0.06606,4e-05,9.59168]
[1776348163887,44.04,73722.24,0.9,-0.06606,4e-05,9.59168]
[1776348163915,44.04,73722.24,0.9,-0.06606,4e-05,9.59168]
[1776348164088,44.04,73722.24,0.9,-0.06606,4e-05,9.59168]
[1776348164503,44.04,73720.93,0.9,-0.06611,4e-05,9.59692]
[1776348165957,44.04,73708.95,0.9,-0.06657,4e-05,9.64771]
[1776348166129,44.04,73708.95,0.9,-0.06657,4e-05,9.64771]
[1776348166268,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348166464,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348166510,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348166548,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348167070,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348167124,44.03,73703.06,0.9,-0.0668,4e-05,9.67248]
[1776348167661,44.03,73690.91,0.9,-0.06728,4e-05,9.72449]
[1776348168710,44.03,73694.13,0.9,-0.06715,4e-05,9.71012]
[1776348168874,44.03,73694.13,0.9,-0.06715,4e-05,9.71012]
[1776348169019,44.03,73690.61,0.9,-0.06728,4e-05,9.72471]
[1776348169576,44.03,73690.61,0.9,-0.06728,4e-05,9.72471]
[1776348170641,44.03,73686.6,0.9,-0.06744,4e-05,9.74178]
[1776348171328,44.03,73689.98,0.9,-0.06731,4e-05,9.72708]
[1776348172244,44.03,73689.34,0.9,-0.06733,4e-05,9.72967]
[1776348172746,44.03,73689.34,0.9,-0.06733,4e-05,9.72967]
[1776348172882,44.03,73689.34,0.9,-0.06733,4e-05,9.72967]
[1776348173260,44.03,73689.34,0.9,-0.06733,4e-05,9.72967]
[1776348173050,44.03,73678.38,0.9,-0.06776,4e-05,9.77665]
[1776348173441,44.03,73678.38,0.9,-0.06776,4e-05,9.77665]
[1776348174056,44.03,73654.97,0.9,-0.0687,4e-05,9.87787]
[1776348174835,44.03,73654.97,0.9,-0.0687,4e-05,9.87787]
[1776348176866,44.03,73650.13,0.9,-0.0689,4e-05,9.89875]
[1776348177012,44.03,73650.13,0.9,-0.0689,4e-05,9.89875]
[1776348177236,44.03,73636.98,0.9,-0.06943,4e-05,9.95578]
[1776348178378,44.03,73630.66,0.9,-0.06968,4e-05,9.98311]
[1776348179095,44.03,73648.99,0.9,-0.06894,4e-05,9.90322]
[1776348180379,44.03,73656.97,0.9,-0.06862,4e-05,9.86855]
[1776348184243,44.03,73647.96,0.9,-0.06898,4e-05,9.90742]
[1776348184272,44.03,73647.96,0.9,-0.06898,4e-05,9.90742]
[1776348184609,44.03,73647.96,0.9,-0.06898,4e-05,9.90742]
[1776348185146,44.03,73690.63,0.9,-0.06727,4e-05,9.72315]
[1776348185958,44.03,73690.63,0.9,-0.06727,4e-05,9.72315]
[1776348186154,44.03,73690.63,0.9,-0.06727,4e-05,9.72315]
[1776348187161,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348187304,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348187740,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348187746,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348187868,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348188225,44.03,73715.74,0.9,-0.06627,4e-05,9.61387]
[1776348188597,44.02,73711.46,0.9,-0.06643,4e-05,9.63176]
[1776348188827,44.02,73711.46,0.9,-0.06643,4e-05,9.63176]
[1776348190194,44.02,73718.68,0.9,-0.06614,4e-05,9.60052]
[1776348190944,44.02,73717.02,0.9,-0.0662,4e-05,9.60723]
[1776348192184,44.02,73714.57,0.9,-0.0663,4e-05,9.6173]
[1776348192390,44.02,73721.48,0.9,-0.06602,4e-05,9.58743]
[1776348192944,44.02,73721.48,0.9,-0.06602,4e-05,9.58743]
[1776348197573,44.02,73714.11,0.9,-0.06629,4e-05,9.61685]
[1776348198779,44.02,73712.92,0.9,-0.06634,4e-05,9.62153]
[1776348201328,44.01,73717.09,0.9,-0.06616,4e-05,9.60254]
[1776348202979,44.01,73717.09,0.9,-0.06616,4e-05,9.60254]
[1776348203881,44.01,73722.33,0.9,-0.06595,4e-05,9.57948]
[1776348204381,44.01,73723.6,0.9,-0.0659,4e-05,9.57374]
[1776348204966,44.01,73723.6,0.9,-0.0659,4e-05,9.57374]
[1776348206292,44.01,73738.93,0.9,-0.0653,4e-05,9.5083]
[1776348207256,44.01,73738.93,0.9,-0.0653,4e-05,9.5083]
[1776348207301,44.01,73743.3,0.9,-0.06513,4e-05,9.48955]
[1776348207393,44.01,73743.3,0.9,-0.06513,4e-05,9.48955]
[1776348209081,44.01,73754.68,0.9,-0.06469,4e-05,9.44119]
[1776348209512,44.01,73762.55,0.9,-0.06439,4e-05,9.40785]
[1776348211648,44.01,73765.1,0.9,-0.06429,4e-05,9.39703]
[1776348211884,44.01,73765.1,0.9,-0.06429,4e-05,9.39703]
[1776348213713,44.01,73750.56,0.9,-0.06483,4e-05,9.45547]
[1776348218378,44.01,73749.29,0.9,-0.06487,4e-05,9.46015]
[1776348218558,44.01,73749.29,0.9,-0.06487,4e-05,9.46015]
[1776348219523,44.01,73736.21,0.9,-0.06538,4e-05,9.51543]
[1776348220222,44.01,73736.21,0.9,-0.06538,4e-05,9.51543]
[1776348222576,44.01,73719.81,0.9,-0.06601,4e-05,9.58432]
[1776348223052,44.01,73719.81,0.9,-0.06601,4e-05,9.58432]
[1776348223776,44.0,73722.32,0.9,-0.0659,4e-05,9.57327]
[1776348223989,44.0,73722.32,0.9,-0.0659,4e-05,9.57327]
[1776348224090,44.0,73739.13,0.9,-0.06525,4e-05,9.50129]
[1776348224889,44.0,73739.13,0.9,-0.06525,4e-05,9.50129]
[1776348227410,44.0,73736.58,0.9,-0.06534,4e-05,9.51164]
[1776348228511,44.0,73733.93,0.9,-0.06544,4e-05,9.52267]
[1776348229556,44.0,73726.86,0.9,-0.06571,4e-05,9.55247]
[1776348235537,44.0,73738.49,0.9,-0.06525,4e-05,9.50144]
[1776348240565,44.0,73738.74,0.9,-0.06523,4e-05,9.49934]
[1776348242280,44.0,73738.74,0.9,-0.06523,4e-05,9.49934]
[1776348245878,43.99,73740.38,0.9,-0.06516,4e-05,9.49157]
[1776348246615,43.99,73716.19,0.9,-0.0661,4e-05,9.59399]
[1776348247395,43.99,73716.19,0.9,-0.0661,4e-05,9.59399]
[1776348247723,43.99,73716.19,0.9,-0.0661,4e-05,9.59399]
[1776348248485,43.99,73709.67,0.9,-0.06635,4e-05,9.62146]
[1776348248644,43.99,73709.67,0.9,-0.06635,4e-05,9.62146]
[1776348248817,43.99,73679.66,0.9,-0.06753,4e-05,9.74975]
[1776348249806,43.99,73679.66,0.9,-0.06753,4e-05,9.74975]
[1776348249869,43.99,73679.66,0.9,-0.06753,4e-05,9.74975]
[1776348251937,43.99,73677.16,0.9,-0.06762,4e-05,9.75928]
[1776348252123,43.99,73677.16,0.9,-0.06762,4e-05,9.75928]
[1776348252800,43.99,73683.52,0.9,-0.06736,4e-05,9.73129]
[1776348253986,43.99,73690.86,0.9,-0.06706,4e-05,9.69918]
[1776348254394,43.98,73692.45,0.9,-0.06699,4e-05,9.69133]
[1776348254793,43.98,73692.45,0.9,-0.06699,4e-05,9.69133]
[1776348255219,43.98,73692.45,0.9,-0.06699,4e-05,9.69133]
[1776348256081,43.98,73695.89,0.9,-0.06685,4e-05,9.67609]
[1776348256355,43.98,73697.79,0.9,-0.06677,4e-05,9.66748]
[1776348256833,43.98,73697.79,0.9,-0.06677,4e-05,9.66748]
[1776348257442,43.98,73709.68,0.9,-0.0663,4e-05,9.61661]
[1776348258780,43.98,73720.21,0.9,-0.06589,4e-05,9.57129]
[1776348261602,43.98,73729.65,0.9,-0.06551,4e-05,9.53029]
[1776348262267,43.98,73729.65,0.9,-0.06551,4e-05,9.53029]
[1776348263028,43.98,73719.78,0.9,-0.06589,4e-05,9.57173]
[1776348263545,43.98,73711.71,0.9,-0.06621,4e-05,9.60579]
[1776348263800,43.98,73711.71,0.9,-0.06621,4e-05,9.60579]
[1776348267787,43.98,73709.78,0.9,-0.06627,4e-05,9.61283]
[1776348267875,43.98,73709.78,0.9,-0.06627,4e-05,9.61283]
[1776348268374,43.97,73709.15,0.9,-0.06629,4e-05,9.61477]
[1776348268437,43.97,73709.15,0.9,-0.06629,4e-05,9.61477]
[1776348270289,43.97,73706.02,0.9,-0.06641,4e-05,9.62814]
[1776348273481,43.97,73701.88,0.9,-0.06654,4e-05,9.6412]
[1776348274525,43.97,73699.8,0.9,-0.06662,4e-05,9.64969]
[1776348278349,43.97,73699.57,0.9,-0.06662,4e-05,9.64939]
[1776348278389,43.97,73701.64,0.9,-0.06653,4e-05,9.63969]
[1776348279228,43.97,73701.64,0.9,-0.06653,4e-05,9.63969]
[1776348279308,43.97,73701.64,0.9,-0.06653,4e-05,9.63969]
[1776348284309,43.96,73713.23,0.9,-0.06606,4e-05,9.58879]
[1776348289580,43.96,73710.21,0.9,-0.06616,4e-05,9.59961]
[1776348291183,43.96,73719.52,0.9,-0.06579,4e-05,9.55954]
[1776348292053,43.96,73719.93,0.9,-0.06577,4e-05,9.55718]
[1776348292384,43.96,73735.07,0.9,-0.06518,4e-05,9.49252]
[1776348293650,43.96,73742.74,0.9,-0.06488,4e-05,9.45983]
[1776348298291,43.95,73726.57,0.9,-0.0655,4e-05,9.52712]
[1776348298813,43.95,73726.57,0.9,-0.0655,4e-05,9.52712]
[1776348299383,43.95,73726.57,0.9,-0.0655,4e-05,9.52712]
[1776348300027,43.95,73709.38,0.9,-0.06617,4e-05,9.60003]
[1776348300980,43.95,73709.38,0.9,-0.06617,4e-05,9.60003]
[1776348301293,43.95,73709.38,0.9,-0.06617,4e-05,9.60003]
[1776348304616,43.95,73698.77,0.9,-0.06658,4e-05,9.64553]
[1776348306644,43.95,73689.48,0.9,-0.06695,4e-05,9.6853]
[1776348311816,43.95,73696.52,0.9,-0.06667,4e-05,9.65476]
[1776348312096,43.95,73696.52,0.9,-0.06667,4e-05,9.65476]
[1776348312443,43.95,73699.97,0.9,-0.06653,4e-05,9.63995]
[1776348312565,43.95,73699.97,0.9,-0.06653,4e-05,9.63995]
[1776348312606,43.95,73699.97,0.9,-0.06653,4e-05,9.63995]
[1776348314089,43.95,73713.43,0.9,-0.066,4e-05,9.58241]
[1776348314160,43.95,73713.43,0.9,-0.066,4e-05,9.58241]
[1776348314166,43.95,73713.43,0.9,-0.066,4e-05,9.58241]
[1776348314420,43.95,73713.43,0.9,-0.066,4e-05,9.58241]
[1776348314711,43.95,73713.6,0.9,-0.06599,4e-05,9.58096]
[1776348315222,43.95,73713.6,0.9,-0.06599,4e-05,9.58096]
[1776348315268,43.95,73700.25,0.9,-0.06651,4e-05,9.6381]
[1776348315768,43.95,73700.25,0.9,-0.06651,4e-05,9.6381]
[1776348315864,43.95,73700.25,0.9,-0.06651,4e-05,9.6381]
[1776348315949,43.95,73700.25,0.9,-0.06651,4e-05,9.6381]
[1776348316499,43.95,73688.79,0.9,-0.06697,4e-05,9.68722]
[1776348316530,43.95,73688.79,0.9,-0.06697,4e-05,9.68722]
[1776348317372,43.95,73669.17,0.9,-0.06775,4e-05,9.77157]
[1776348317506,43.95,73669.17,0.9,-0.06775,4e-05,9.77157]
[1776348318311,43.95,73669.17,0.9,-0.06775,4e-05,9.77157]
[1776348323633,43.95,73666.93,0.9,-0.06782,4e-05,9.77981]
[1776348325223,43.95,73664.78,0.9,-0.06791,4e-05,9.78885]
[1776348325279,43.95,73664.21,0.9,-0.06793,4e-05,9.79106]
[1776348327221,43.95,73648.55,0.9,-0.06856,4e-05,9.85896]
[1776348332257,43.95,73652.06,0.9,-0.0684,4e-05,9.84105]
[1776348334377,43.95,73635.39,0.9,-0.06907,4e-05,9.91336]
[1776348336480,43.95,73631.32,0.9,-0.06924,4e-05,9.93095]
[1776348338355,43.94,73625.43,0.9,-0.06947,4e-05,9.95632]
[1776348338367,43.94,73626.57,0.9,-0.06942,4e-05,9.95117]
[1776348344342,43.94,73631.98,0.9,-0.06918,4e-05,9.92463]
[1776348349377,43.93,73632.8,0.9,-0.06912,4e-05,9.91876]
[1776348353124,43.93,73642.28,0.9,-0.06873,4e-05,9.87618]
[1776348353527,43.93,73642.28,0.9,-0.06873,4e-05,9.87618]
[1776348353677,43.93,73655.18,0.9,-0.0682,4e-05,9.81987]
[1776348353741,43.93,73655.18,0.9,-0.0682,4e-05,9.81987]
[1776348354216,43.93,73655.18,0.9,-0.0682,4e-05,9.81987]
[1776348354424,43.93,73666.64,0.9,-0.06774,4e-05,9.76964]
[1776348354890,43.93,73666.64,0.9,-0.06774,4e-05,9.76964]
[1776348355431,43.93,73651.78,0.9,-0.06833,4e-05,9.83328]
[1776348356555,43.93,73648.28,0.9,-0.06846,4e-05,9.84772]
[1776348357147,43.93,73648.28,0.9,-0.06846,4e-05,9.84772]
[1776348357445,43.92,73644.35,0.9,-0.06862,4e-05,9.86403]
[1776348358224,43.92,73644.35,0.9,-0.06862,4e-05,9.86403]
[1776348358658,43.92,73651.57,0.9,-0.06832,4e-05,9.83234]
[1776348358795,43.92,73651.57,0.9,-0.06832,4e-05,9.83234]
[1776348359202,43.92,73651.57,0.9,-0.06832,4e-05,9.83234]
[1776348359315,43.92,73651.57,0.9,-0.06832,4e-05,9.83234]
[1776348359466,43.91,73662.09,0.9,-0.06783,4e-05,9.77969]
[1776348359597,43.91,73662.09,0.9,-0.06783,4e-05,9.77969]
[1776348359673,43.91,73662.09,0.9,-0.06783,4e-05,9.77969]
[1776348360493,43.91,73662.09,0.9,-0.06783,4e-05,9.77969]
[1776348361274,43.91,73663.7,0.9,-0.06776,4e-05,9.77209]
[1776348361956,43.91,73663.57,0.9,-0.06776,4e-05,9.77203]
[1776348362204,43.91,73663.57,0.9,-0.06776,4e-05,9.77203]
[1776348362794,43.9,73655.28,0.9,-0.06809,4e-05,9.80725]
[1776348363165,43.9,73655.28,0.9,-0.06809,4e-05,9.80725]
[1776348363240,43.9,73655.28,0.9,-0.06809,4e-05,9.80725]
[1776348363516,43.9,73643.54,0.9,-0.06856,4e-05,9.85813]
[1776348364069,43.9,73643.54,0.9,-0.06856,4e-05,9.85813]
[1776348364752,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365073,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365244,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365401,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365450,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365561,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365653,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365794,43.9,73639.79,0.9,-0.0687,4e-05,9.87336]
[1776348365555,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366053,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366150,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366249,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366360,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366580,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366784,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348366907,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348367406,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348367774,43.9,73696.98,0.9,-0.06642,4e-05,9.62665]
[1776348367638,43.88,73743.88,0.9,-0.06452,4e-05,9.41842]
[1776348368298,43.88,73743.88,0.9,-0.06452,4e-05,9.41842]
[1776348369461,43.88,73745.99,0.9,-0.06444,4e-05,9.40889]
[1776348370061,43.88,73746.46,0.9,-0.06442,4e-05,9.40643]
[1776348372980,43.88,73752.58,0.9,-0.06417,4e-05,9.3792]
[1776348375474,43.88,73750.23,0.9,-0.06426,4e-05,9.3887]
[1776348376343,43.88,73758.13,0.9,-0.06395,4e-05,9.35449]
[1776348376704,43.88,73763.14,0.9,-0.06375,4e-05,9.33299]
[1776348377460,43.88,73763.14,0.9,-0.06375,4e-05,9.33299]
[1776348382737,43.87,73753.29,0.9,-0.06411,4e-05,9.37242]
[1776348387645,43.87,73746.75,0.9,-0.06435,4e-05,9.39882]
[1776348387764,43.87,73742.47,0.9,-0.06451,4e-05,9.41603]
[1776348387799,43.87,73778.43,0.9,-0.06313,4e-05,9.26448]
[1776348391350,43.87,73784.94,0.9,-0.06288,4e-05,9.23648]
[1776348391443,43.87,73785.94,0.9,-0.06282,4e-05,9.22912]
[1776348392128,43.87,73785.94,0.9,-0.06282,4e-05,9.22912]
[1776348392181,43.87,73789.91,0.9,-0.06268,4e-05,9.21275]
[1776348393029,43.87,73789.91,0.9,-0.06268,4e-05,9.21275]
[1776348393852,43.87,73796.45,0.9,-0.06243,4e-05,9.18533]
[1776348394903,43.87,73793.97,0.9,-0.06252,4e-05,9.19563]
[1776348394952,43.87,73787.78,0.9,-0.06276,4e-05,9.22144]
[1776348398418,43.87,73785.85,0.9,-0.06283,4e-05,9.23003]
[1776348401726,43.87,73795.76,0.9,-0.06247,4e-05,9.18957]
[1776348401898,43.87,73797.12,0.9,-0.06242,4e-05,9.1839]
[1776348403370,43.87,73797.12,0.9,-0.06242,4e-05,9.1839]
[1776348403598,43.87,73797.12,0.9,-0.06242,4e-05,9.1839]
[1776348404948,43.87,73802.22,0.9,-0.06223,4e-05,9.16284]
[1776348405504,43.87,73802.22,0.9,-0.06223,4e-05,9.16284]
[1776348410143,43.87,73795.37,0.9,-0.06248,4e-05,9.19134]
[1776348410151,43.87,73793.82,0.9,-0.06254,4e-05,9.19775]
[1776348412275,43.87,73787.37,0.9,-0.06278,4e-05,9.22472]
[1776348412333,43.87,73787.74,0.9,-0.06277,4e-05,9.2237]
[1776348414745,43.87,73797.84,0.9,-0.06239,4e-05,9.18132]
[1776348415118,43.87,73798.41,0.9,-0.06237,4e-05,9.17889]
[1776348417377,43.87,73793.66,0.9,-0.06255,4e-05,9.19904]
[1776348417429,43.87,73792.9,0.9,-0.06258,4e-05,9.20251]
[1776348419121,43.87,73796.29,0.9,-0.06246,4e-05,9.18826]
[1776348419152,43.87,73796.95,0.9,-0.06243,4e-05,9.18545]
[1776348421106,43.87,73795.86,0.9,-0.06247,4e-05,9.19033]
[1776348421318,43.87,73795.86,0.9,-0.06247,4e-05,9.19033]
[1776348425257,43.87,73798.11,0.9,-0.0624,4e-05,9.18235]
[1776348428619,43.88,73781.15,0.9,-0.06305,4e-05,9.25417]
[1776348434916,43.88,73779.65,0.9,-0.06312,4e-05,9.26191]
[1776348438848,43.88,73792.54,0.9,-0.06264,4e-05,9.20894]
[1776348439311,43.88,73799.89,0.9,-0.06237,4e-05,9.17853]
[1776348440399,43.88,73799.89,0.9,-0.06237,4e-05,9.17853]
[1776348440500,43.88,73810.3,0.9,-0.06198,4e-05,9.13513]
[1776348441543,43.88,73810.3,0.9,-0.06198,4e-05,9.13513]
[1776348441721,43.88,73810.48,0.9,-0.06198,4e-05,9.13478]
[1776348442396,43.88,73810.48,0.9,-0.06198,4e-05,9.13478]
[1776348442560,43.88,73810.48,0.9,-0.06198,4e-05,9.13478]
[1776348443617,43.88,73816.88,0.9,-0.06174,4e-05,9.10821]
[1776348444435,43.88,73822.06,0.9,-0.06155,4e-05,9.08679]
[1776348444962,43.88,73821.95,0.9,-0.06155,4e-05,9.08735]
[1776348445726,43.88,73821.95,0.9,-0.06155,4e-05,9.08735]
[1776348451463,43.88,73833.18,0.9,-0.06114,4e-05,9.0417]
[1776348451870,43.88,73833.49,0.9,-0.06112,4e-05,9.03782]
[1776348453925,43.89,73836.01,0.9,-0.06103,4e-05,9.02777]
[1776348455139,43.89,73836.97,0.9,-0.06099,4e-05,9.024]
[1776348455996,43.89,73838.15,0.9,-0.06095,4e-05,9.01932]
[1776348458054,43.89,73837.49,0.9,-0.06098,4e-05,9.02245]
[1776348460210,43.89,73841.78,0.9,-0.06083,4e-05,9.00513]
[1776348460218,43.89,73841.78,0.9,-0.06083,4e-05,9.00513]
[1776348460218,43.89,73841.78,0.9,-0.06083,4e-05,9.00513]
[1776348460326,43.89,73847.57,0.9,-0.06062,4e-05,8.98148]
[1776348461195,43.89,73847.57,0.9,-0.06062,4e-05,8.98148]
[1776348461333,43.89,73850.39,0.9,-0.06051,4e-05,8.9697]
[1776348466369,43.89,73846.28,0.9,-0.06067,4e-05,8.98793]
[1776348471404,43.89,73846.8,0.9,-0.06066,4e-05,8.98708]
[1776348476439,43.9,73848.21,0.9,-0.06062,4e-05,8.98256]
[1776348481474,43.9,73844.23,0.9,-0.06078,4e-05,9.00008]
[1776348481995,43.9,73844.23,0.9,-0.06078,4e-05,9.00008]
[1776348487515,43.9,73828.34,0.9,-0.06137,4e-05,9.06647]
[1776348490656,43.9,73831.2,0.9,-0.06127,4e-05,9.05478]
[1776348492422,43.9,73853.37,0.9,-0.06046,4e-05,8.96359]
[1776348492960,43.9,73853.37,0.9,-0.06046,4e-05,8.96359]
[1776348493802,43.9,73865.04,0.9,-0.06003,4e-05,8.91591]
[1776348493569,43.9,73891.86,0.9,-0.05907,4e-05,8.80637]
[1776348494078,43.9,73891.86,0.9,-0.05907,4e-05,8.80637]
[1776348494646,43.9,73909.62,0.9,-0.05844,4e-05,8.73508]
[1776348495873,43.91,73908.82,0.9,-0.05848,4e-05,8.74018]
[1776348496796,43.91,73892.21,0.9,-0.05908,4e-05,8.80779]
[1776348496934,43.91,73892.21,0.9,-0.05908,4e-05,8.80779]
[1776348497132,43.91,73892.21,0.9,-0.05908,4e-05,8.80779]
[1776348497702,43.91,73892.21,0.9,-0.05908,4e-05,8.80779]
[1776348498904,43.91,73908.57,0.9,-0.0585,4e-05,8.74158]
[1776348499339,43.91,73908.57,0.9,-0.0585,4e-05,8.74158]
[1776348501288,43.91,73924.98,0.9,-0.05793,4e-05,8.67731]
[1776348501985,43.91,73924.98,0.9,-0.05793,4e-05,8.67731]
[1776348501797,43.91,73939.69,0.9,-0.05742,3e-05,8.6184]
[1776348502372,43.91,73939.69,0.9,-0.05742,3e-05,8.6184]
[1776348506158,43.91,73939.48,1.0,-0.05743,3e-05,8.62011]
[1776348510721,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511320,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511793,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511812,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511831,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511849,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511885,43.92,73923.97,1.0,-0.05798,4e-05,8.68326]
[1776348511841,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511909,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511921,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511937,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511952,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511978,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348511993,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512049,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512068,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512090,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512107,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512119,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512126,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512361,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512377,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512719,43.92,73907.13,1.0,-0.05856,4e-05,8.74866]
[1776348512735,43.92,73882.33,1.0,-0.05945,4e-05,8.84964]
[1776348515273,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515292,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515306,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515322,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515451,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515504,43.92,73871.27,1.0,-0.05985,4e-05,8.89475]
[1776348515758,43.92,73888.67,1.0,-0.05922,4e-05,8.82363]
[1776348516083,43.92,73888.67,1.0,-0.05922,4e-05,8.82363]
[1776348516767,43.92,73903.98,1.0,-0.05868,4e-05,8.76144]
[1776348517010,43.92,73903.98,1.0,-0.05868,4e-05,8.76144]
[1776348522031,43.92,73914.43,1.0,-0.05831,4e-05,8.71924]
[1776348522050,43.92,73914.43,1.0,-0.05831,4e-05,8.71924]
[1776348522871,43.92,73913.65,1.0,-0.05833,4e-05,8.7224]
[1776348524282,43.92,73912.82,1.0,-0.05837,4e-05,8.72596]
[1776348525710,43.92,73910.67,1.0,-0.05844,4e-05,8.73486]
[1776348525831,43.92,73903.22,1.0,-0.05871,4e-05,8.76523]
[1776348527911,43.92,73896.67,1.0,-0.05895,4e-05,8.7929]
[1776348528131,43.92,73896.67,1.0,-0.05895,4e-05,8.7929]
[1776348532876,43.92,73884.41,1.0,-0.05941,4e-05,8.84479]
[1776348536361,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536384,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536410,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536423,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536441,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536468,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536544,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536562,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536580,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536628,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536646,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536722,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536740,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536758,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536780,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536794,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536815,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536880,43.93,73886.63,1.0,-0.05934,4e-05,8.83742]
[1776348536850,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536900,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536918,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536935,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536953,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536970,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348536988,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537013,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537030,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537086,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537104,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537223,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537311,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537329,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537347,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537485,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537503,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537620,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537636,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537654,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537684,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537701,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537721,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537737,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537756,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537773,43.93,73890.88,1.0,-0.0592,4e-05,8.82056]
[1776348537990,43.93,73892.11,1.0,-0.05915,4e-05,8.81562]
[1776348538009,43.93,73892.11,1.0,-0.05915,4e-05,8.81562]
[1776348538065,43.93,73892.11,1.0,-0.05915,4e-05,8.81562]
[1776348538083,43.93,73892.11,1.0,-0.05915,4e-05,8.81562]
[1776348538251,43.93,73892.11,1.0,-0.05915,4e-05,8.81562]
[1776348539693,43.93,73893.47,1.0,-0.0591,4e-05,8.81017]
[1776348539708,43.93,73893.47,1.0,-0.0591,4e-05,8.81017]
[1776348540928,43.93,73909.6,1.0,-0.05853,4e-05,8.74479]
[1776348542748,43.93,73911.11,1.0,-0.05848,4e-05,8.73902]
[1776348543121,43.93,73903.33,1.0,-0.05876,4e-05,8.77076]
[1776348543138,43.93,73903.33,1.0,-0.05876,4e-05,8.77076]
[1776348546222,43.93,73905.81,1.0,-0.05867,4e-05,8.76098]
[1776348547282,43.93,73903.91,1.0,-0.05874,4e-05,8.76901]
[1776348553035,43.93,73898.75,1.0,-0.05893,4e-05,8.79083]
[1776348558070,43.93,73904.8,1.0,-0.05872,4e-05,8.76694]
[1776348559945,43.94,73905.89,1.0,-0.05869,4e-05,8.76284]
[1776348560084,43.94,73904.62,1.0,-0.05873,4e-05,8.76799]
[1776348564466,43.94,73899.12,1.0,-0.05894,4e-05,8.79215]
[1776348564549,43.94,73897.33,1.0,-0.05901,4e-05,8.79996]
[1776348565291,43.94,73897.33,1.0,-0.05901,4e-05,8.79996]
[1776348565338,43.94,73898.49,1.0,-0.05897,4e-05,8.79536]
[1776348571162,43.95,73895.67,1.0,-0.05908,4e-05,8.8073]
[1776348576198,43.98,73895.26,1.0,-0.05924,4e-05,8.82553]
[1776348579219,43.99,73876.85,1.0,-0.05991,4e-05,8.90202]
[1776348580862,43.99,73876.85,1.0,-0.05991,4e-05,8.90202]
[1776348580924,43.99,73887.48,1.0,-0.05953,4e-05,8.85863]
[1776348582611,43.99,73903.84,1.0,-0.05895,4e-05,8.79263]
[1776348588715,43.99,73908.82,1.0,-0.05878,4e-05,8.773]
[1776348594339,43.99,73923.49,1.0,-0.05827,4e-05,8.71521]
[1776348598080,43.99,73937.61,1.0,-0.05778,4e-05,8.65915]
[1776348598367,44.0,73942.19,1.0,-0.05765,4e-05,8.64398]
[1776348599127,44.0,73942.19,1.0,-0.05765,4e-05,8.64398]
[1776348599187,44.0,73942.19,1.0,-0.05765,4e-05,8.64398]
[1776348599390,44.0,73942.19,1.0,-0.05765,4e-05,8.64398]
[1776348601027,44.0,73953.98,1.0,-0.05723,3e-05,8.59636]
[1776348602872,44.0,73952.78,1.0,-0.05728,3e-05,8.6016]
[1776348604200,44.0,73951.64,1.0,-0.05732,3e-05,8.60662]
[1776348605203,44.0,73946.32,1.0,-0.05751,3e-05,8.62815]
[1776348606075,44.0,73944.37,1.0,-0.05758,4e-05,8.63596]
[1776348611458,44.0,73940.53,1.0,-0.05771,4e-05,8.65107]
[1776348616497,44.0,73936.35,1.0,-0.05785,4e-05,8.66746]
[1776348618513,44.0,73956.22,1.0,-0.05715,3e-05,8.58759]
[1776348619137,44.0,73956.22,1.0,-0.05715,3e-05,8.58759]
[1776348619816,44.0,73956.22,1.0,-0.05715,3e-05,8.58759]
[1776348620526,44.0,73971.75,1.0,-0.05662,3e-05,8.52569]
[1776348621136,44.0,73971.75,1.0,-0.05662,3e-05,8.52569]
[1776348622398,44.0,73969.68,1.0,-0.0567,3e-05,8.53516]
[1776348624531,44.0,73972.78,1.0,-0.05659,3e-05,8.52272]
[1776348624900,44.0,73972.78,1.0,-0.05659,3e-05,8.52272]
[1776348625166,44.0,73966.99,1.0,-0.05679,3e-05,8.54558]
[1776348625845,44.0,73966.99,1.0,-0.05679,3e-05,8.54558]
[1776348627475,44.0,73960.48,1.0,-0.05701,3e-05,8.57139]
[1776348632438,44.0,73956.11,1.0,-0.05714,3e-05,8.58454]
[1776348636646,43.99,73977.79,1.0,-0.05637,3e-05,8.4968]
[1776348641681,43.99,73967.33,1.0,-0.05673,3e-05,8.5374]
[1776348644451,43.99,73967.4,1.0,-0.05672,3e-05,8.53663]
[1776348645736,43.99,73960.23,1.0,-0.05697,3e-05,8.56499]
[1776348646450,43.99,73959.97,1.0,-0.05697,3e-05,8.56573]
[1776348651755,43.99,73945.05,1.0,-0.05748,3e-05,8.62353]
[1776348652526,43.99,73945.05,1.0,-0.05748,3e-05,8.62353]
[1776348652970,43.99,73933.61,1.0,-0.05787,4e-05,8.6691]
[1776348653426,43.99,73933.61,1.0,-0.05787,4e-05,8.6691]
[1776348655885,43.99,73921.37,1.0,-0.05831,4e-05,8.71854]
[1776348661628,43.98,73934.02,1.0,-0.05786,4e-05,8.66722]
[1776348662228,43.98,73934.15,1.0,-0.05785,4e-05,8.66663]
[1776348667871,43.99,73923.12,1.0,-0.05825,4e-05,8.71206]
[1776348671902,43.99,73904.89,1.0,-0.0589,4e-05,8.78646]
[1776348672295,43.99,73904.89,1.0,-0.0589,4e-05,8.78646]
[1776348678605,43.99,73907.63,1.0,-0.05881,4e-05,8.7756]
[1776348678939,43.99,73907.63,1.0,-0.05881,4e-05,8.7756]
[1776348681175,43.99,73914.49,1.0,-0.05856,4e-05,8.74753]
[1776348685443,43.99,73911.24,1.0,-0.05868,4e-05,8.76089]
[1776348691077,43.99,73911.48,1.0,-0.05866,4e-05,8.7578]
[1776348694102,43.99,73896.48,1.0,-0.0592,4e-05,8.81889]
[1776348699137,43.99,73884.0,1.0,-0.05964,4e-05,8.86974]
[1776348704172,43.99,73883.19,1.0,-0.05967,4e-05,8.87266]
[1776348705921,43.99,73883.19,1.0,-0.05967,4e-05,8.87266]
[1776348711806,43.99,73878.98,1.0,-0.05982,4e-05,8.88919]
[1776348711811,43.99,73878.98,1.0,-0.05982,4e-05,8.88919]
[1776348711892,43.99,73880.98,1.0,-0.05974,4e-05,8.88079]
[1776348714760,43.99,73881.01,1.0,-0.05977,4e-05,8.88387]
[1776348714963,43.99,73881.01,1.0,-0.05977,4e-05,8.88387]
[1776348715064,44.0,73881.15,1.0,-0.05979,4e-05,8.88677]
[1776348715642,44.0,73881.15,1.0,-0.05979,4e-05,8.88677]
[1776348716310,44.0,73889.75,1.0,-0.05948,4e-05,8.8516]
[1776348716501,44.0,73889.75,1.0,-0.05948,4e-05,8.8516]
[1776348720999,44.0,73891.23,1.0,-0.05943,4e-05,8.84503]
[1776348722538,44.0,73879.85,1.0,-0.05983,4e-05,8.89103]
[1776348722574,44.0,73879.85,1.0,-0.05983,4e-05,8.89103]
[1776348722901,44.0,73856.73,1.0,-0.06067,4e-05,8.98563]
[1776348728341,44.0,73854.29,1.0,-0.06077,4e-05,8.99638]
[1776348733376,44.0,73849.42,1.0,-0.06095,4e-05,9.01699]
[1776348739060,44.0,73860.4,1.0,-0.06055,4e-05,8.97224]
[1776348744457,44.01,73860.6,1.0,-0.06055,4e-05,8.97257]
[1776348747113,44.01,73860.93,1.0,-0.06054,4e-05,8.97138]
[1776348747478,44.01,73872.59,1.0,-0.06012,4e-05,8.9235]
[1776348752608,44.0,73882.65,1.0,-0.05973,4e-05,8.87904]
[1776348753180,44.0,73883.03,1.0,-0.05972,4e-05,8.87739]
[1776348753791,44.0,73883.03,1.0,-0.05972,4e-05,8.87739]
[1776348753875,44.0,73897.62,1.0,-0.05919,4e-05,8.8179]
[1776348758985,44.0,73903.8,1.0,-0.05897,4e-05,8.79296]
[1776348759718,44.0,73906.12,1.0,-0.05889,4e-05,8.78362]
[1776348759749,44.0,73906.12,1.0,-0.05889,4e-05,8.78362]
[1776348759820,44.0,73915.71,1.0,-0.05855,4e-05,8.74488]
[1776348761917,44.0,73922.8,1.0,-0.0583,4e-05,8.71596]
[1776348767052,43.99,73928.6,1.0,-0.05805,4e-05,8.6872]
[1776348772662,43.98,73932.67,1.0,-0.05787,4e-05,8.66642]
[1776348777697,43.98,73933.46,1.0,-0.05783,4e-05,8.66242]
[1776348782732,43.98,73931.89,1.0,-0.05788,4e-05,8.66785]
[1776348785043,43.98,73930.11,1.0,-0.05794,4e-05,8.67484]
[1776348785064,43.98,73930.11,1.0,-0.05794,4e-05,8.67484]
[1776348785084,43.98,73930.11,1.0,-0.05794,4e-05,8.67484]
[1776348785146,43.98,73929.35,1.0,-0.05797,4e-05,8.6777]
[1776348788280,43.98,73924.07,1.0,-0.05816,4e-05,8.69963]
[1776348792141,43.98,73933.22,1.0,-0.05784,4e-05,8.66345]
[1776348792805,43.98,73944.92,1.0,-0.05743,3e-05,8.6166]
[1776348793192,43.98,73944.92,1.0,-0.05743,3e-05,8.6166]
[1776348795855,43.98,73960.82,1.0,-0.05688,3e-05,8.55293]
[1776348795913,43.98,73960.82,1.0,-0.05688,3e-05,8.55293]
[1776348796655,43.98,73950.76,1.0,-0.05723,3e-05,8.59319]
[1776348797038,43.98,73932.42,1.0,-0.05787,4e-05,8.66679]
[1776348798701,43.98,73922.47,1.0,-0.05822,4e-05,8.70674]
[1776348798859,43.98,73918.51,1.0,-0.05836,4e-05,8.72253]
[1776348799637,43.98,73918.51,1.0,-0.05836,4e-05,8.72253]
[1776348805055,43.98,73918.03,1.0,-0.05838,4e-05,8.72529]
[1776348807549,43.98,73901.61,1.0,-0.05897,4e-05,8.79208]
[1776348809648,43.98,73898.03,1.0,-0.0591,4e-05,8.80672]
[1776348811259,43.98,73884.34,1.0,-0.05959,4e-05,8.86245]
[1776348817002,43.98,73889.25,1.0,-0.05939,4e-05,8.83962]
[1776348817618,43.98,73889.25,1.0,-0.05939,4e-05,8.83962]
[1776348823055,43.98,73887.18,1.0,-0.05947,4e-05,8.848]
[1776348828082,43.98,73894.89,1.0,-0.05919,4e-05,8.8168]
[1776348833122,43.98,73888.45,1.0,-0.05943,4e-05,8.84336]
[1776348838166,43.99,73896.51,1.0,-0.05914,4e-05,8.81093]
[1776348842289,43.99,73890.14,1.0,-0.05937,4e-05,8.83712]
[1776348848235,43.99,73876.41,1.0,-0.05987,4e-05,8.89301]
[1776348849146,43.99,73876.41,1.0,-0.05987,4e-05,8.89301]
[1776348850053,43.99,73872.12,1.0,-0.06002,4e-05,8.91051]
[1776348850252,43.99,73856.26,1.0,-0.0606,4e-05,8.97547]
[1776348850655,43.99,73856.26,1.0,-0.0606,4e-05,8.97547]
[1776348850730,43.99,73856.26,1.0,-0.0606,4e-05,8.97547]
[1776348851259,43.99,73850.26,1.0,-0.06082,4e-05,8.99997]
[1776348852659,43.99,73850.26,1.0,-0.06082,4e-05,8.99997]
[1776348852663,43.99,73850.28,1.0,-0.06082,4e-05,9.00031]
[1776348855287,43.99,73865.21,1.0,-0.06027,4e-05,8.93871]
[1776348860322,43.98,73859.63,1.0,-0.06047,4e-05,8.96088]
[1776348861419,43.98,73859.63,1.0,-0.06047,4e-05,8.96088]
[1776348866432,43.98,73855.98,1.0,-0.06059,4e-05,8.97505]
[1776348872675,43.98,73854.2,1.0,-0.06063,4e-05,8.9784]
[1776348878448,43.98,73852.5,1.0,-0.06068,4e-05,8.98386]
[1776348883484,43.97,73851.22,1.0,-0.06072,4e-05,8.98794]
[1776348888519,43.97,73849.36,1.0,-0.06077,4e-05,8.99415]
[1776348893206,43.97,73846.47,1.0,-0.06087,4e-05,9.00533]
[1776348898589,43.97,73844.48,1.0,-0.06093,4e-05,9.01173]
[1776348901693,43.96,73844.5,1.0,-0.06093,4e-05,9.01112]
[1776348901797,43.96,73844.39,1.0,-0.06093,4e-05,9.01132]
[1776348903351,43.96,73835.78,1.0,-0.06124,4e-05,9.04699]
[1776348903390,43.96,73835.78,1.0,-0.06124,4e-05,9.04699]
[1776348903904,43.96,73835.78,1.0,-0.06124,4e-05,9.04699]
[1776348904259,43.96,73835.78,1.0,-0.06124,4e-05,9.04699]
[1776348904008,43.96,73846.37,1.0,-0.06085,4e-05,9.003]
[1776348904370,43.96,73846.37,1.0,-0.06085,4e-05,9.003]
[1776348907388,43.96,73871.23,1.0,-0.05994,4e-05,8.90049]
[1776348913688,43.96,73882.1,1.0,-0.05955,4e-05,8.85587]
[1776348917680,43.96,73884.11,1.0,-0.05948,4e-05,8.84765]
[1776348922769,43.96,73899.28,1.0,-0.05894,4e-05,8.78633]
[1776348923858,43.96,73899.28,1.0,-0.05894,4e-05,8.78633]
[1776348924382,43.96,73904.33,1.0,-0.05876,4e-05,8.76597]
[1776348928813,43.96,73877.96,1.0,-0.05971,4e-05,8.87402]
[1776348933133,43.96,73887.35,1.0,-0.05935,4e-05,8.83296]
[1776348933281,43.96,73887.35,1.0,-0.05935,4e-05,8.83296]
[1776348935007,43.97,73899.03,1.0,-0.05894,4e-05,8.78558]
[1776348935508,43.97,73903.32,1.0,-0.05878,4e-05,8.76831]
[1776348936359,43.97,73898.42,1.0,-0.05896,4e-05,8.78835]
[1776348937192,43.97,73898.42,1.0,-0.05896,4e-05,8.78835]
[1776348941163,43.97,73893.46,1.0,-0.05914,4e-05,8.8089]
[1776348943393,43.97,73876.08,1.0,-0.05977,4e-05,8.87998]
[1776348944268,43.97,73876.08,1.0,-0.05977,4e-05,8.87998]
[1776348944982,43.97,73878.04,1.0,-0.0597,4e-05,8.87195]
[1776348945369,43.97,73878.04,1.0,-0.0597,4e-05,8.87195]
[1776348945693,43.97,73891.55,1.0,-0.05921,4e-05,8.81689]
[1776348946215,43.97,73891.55,1.0,-0.05921,4e-05,8.81689]
[1776348946319,43.97,73870.69,1.0,-0.05996,4e-05,8.90198]
[1776348947738,43.97,73859.49,1.0,-0.06037,4e-05,8.94795]
[1776348948485,43.97,73850.16,1.0,-0.06071,4e-05,8.98609]
[1776348948619,43.97,73850.16,1.0,-0.06071,4e-05,8.98609]
[1776348949261,43.97,73844.63,1.0,-0.06091,4e-05,9.00866]
[1776348949392,43.97,73844.63,1.0,-0.06091,4e-05,9.00866]
[1776348955016,43.98,73833.42,1.0,-0.06137,4e-05,9.06043]
[1776348958892,43.98,73839.71,1.0,-0.06115,4e-05,9.03572]
[1776348958895,43.98,73839.71,1.0,-0.06115,4e-05,9.03572]
[1776348959049,43.98,73842.79,1.0,-0.06104,4e-05,9.02316]
[1776348964086,43.98,73848.89,1.0,-0.06081,4e-05,8.99694]
[1776348967250,43.98,73848.29,1.0,-0.06082,4e-05,8.99901]
[1776348968448,43.98,73844.18,1.0,-0.06097,4e-05,9.0155]
[1776348969208,43.98,73844.18,1.0,-0.06097,4e-05,9.0155]
[1776348971232,43.98,73838.6,1.0,-0.06117,4e-05,9.03805]
[1776348973681,43.97,73833.32,1.0,-0.06136,4e-05,9.05902]
[1776348974157,43.97,73825.67,1.0,-0.06164,4e-05,9.09036]
[1776348976084,43.97,73830.77,1.0,-0.06145,4e-05,9.06933]
[1776348976122,43.97,73830.77,1.0,-0.06145,4e-05,9.06933]
[1776348976411,43.97,73836.68,1.0,-0.06123,4e-05,9.04502]
[1776348977591,43.97,73841.13,1.0,-0.06107,4e-05,9.02638]
[1776348982586,43.97,73838.02,1.0,-0.06117,4e-05,9.03809]
[1776348985654,43.97,73823.72,1.0,-0.06169,4e-05,9.09638]
[1776348986245,43.97,73819.75,1.0,-0.06184,4e-05,9.11248]
[1776348990006,43.97,73814.07,1.0,-0.06205,4e-05,9.13617]
[1776348990094,43.97,73814.07,1.0,-0.06205,4e-05,9.13617]
[1776348990449,43.97,73814.07,1.0,-0.06205,4e-05,9.13617]
[1776348990459,43.97,73796.86,1.0,-0.06269,4e-05,9.20782]
[1776348991823,43.97,73783.6,1.0,-0.06317,4e-05,9.26033]
[1776348994241,43.97,73772.12,1.0,-0.06361,4e-05,9.30804]
[1776348994313,43.97,73761.74,1.0,-0.064,4e-05,9.35141]
[1776348994691,43.97,73761.74,1.0,-0.064,4e-05,9.35141]
[1776348996043,43.97,73757.44,1.0,-0.06416,4e-05,9.36955]
[1776349001368,43.97,73758.08,1.0,-0.06414,4e-05,9.3669]
[1776349002192,43.97,73758.08,1.0,-0.06414,4e-05,9.3669]
[1776349002375,43.97,73759.39,1.0,-0.06409,4e-05,9.36139]
[1776349003444,43.97,73759.39,1.0,-0.06409,4e-05,9.36139]
[1776349004261,43.97,73772.08,1.0,-0.0636,4e-05,9.30768]
[1776349004389,43.97,73778.02,1.0,-0.06338,4e-05,9.2825]
[1776349004950,43.97,73778.02,1.0,-0.06338,4e-05,9.2825]
[1776349007473,43.96,73785.61,1.0,-0.06308,4e-05,9.24948]
[1776349008365,43.96,73783.62,1.0,-0.06315,4e-05,9.25722]
[1776349008378,43.96,73783.62,1.0,-0.06315,4e-05,9.25722]
[1776349010531,43.96,73768.79,1.0,-0.0637,4e-05,9.31796]
[1776349011439,43.96,73763.12,1.0,-0.06391,4e-05,9.34152]
[1776349016477,43.96,73772.11,1.0,-0.06356,4e-05,9.3024]
[1776349021513,43.95,73760.74,1.0,-0.06398,4e-05,9.34881]
[1776349022742,43.95,73757.75,1.0,-0.06409,4e-05,9.36107]
[1776349024533,43.95,73735.39,1.0,-0.06494,4e-05,9.45476]
[1776349026912,43.95,73735.94,1.0,-0.06491,4e-05,9.45192]
[1776349027400,43.95,73735.94,1.0,-0.06491,4e-05,9.45192]
[1776349027427,43.95,73729.98,1.0,-0.06514,4e-05,9.47612]
[1776349029808,43.95,73723.79,1.0,-0.06537,4e-05,9.50221]
[1776349029881,43.95,73723.79,1.0,-0.06537,4e-05,9.50221]
[1776349030231,43.95,73723.79,1.0,-0.06537,4e-05,9.50221]
[1776349033136,43.95,73713.68,1.0,-0.06576,4e-05,9.54446]
[1776349033418,43.95,73713.68,1.0,-0.06576,4e-05,9.54446]
[1776349033482,43.95,73713.68,1.0,-0.06576,4e-05,9.54446]
[1776349033776,43.94,73707.19,1.0,-0.06601,4e-05,9.57153]
[1776349034310,43.94,73724.97,1.0,-0.06531,4e-05,9.49545]
[1776349037530,43.94,73724.24,1.0,-0.06534,4e-05,9.49832]
[1776349038265,43.94,73720.03,1.0,-0.0655,4e-05,9.51599]
[1776349042876,43.94,73720.41,1.0,-0.06547,4e-05,9.51271]
[1776349043377,43.94,73720.41,1.0,-0.06547,4e-05,9.51271]
[1776349046587,43.94,73715.28,1.0,-0.06566,4e-05,9.5334]
[1776349048392,43.94,73708.93,1.0,-0.06591,4e-05,9.56046]
[1776349049827,43.93,73689.82,1.0,-0.06665,4e-05,9.64152]
[1776349052906,43.93,73687.81,1.0,-0.0667,4e-05,9.64588]
[1776349053037,43.93,73687.81,1.0,-0.0667,4e-05,9.64588]
[1776349053210,43.93,73687.81,1.0,-0.0667,4e-05,9.64588]
[1776349053446,43.93,73687.81,1.0,-0.0667,4e-05,9.64588]
[1776349053938,43.93,73685.3,1.0,-0.06679,4e-05,9.65567]
[1776349054493,43.93,73685.3,1.0,-0.06679,4e-05,9.65567]
[1776349054542,43.93,73664.91,1.0,-0.0676,4e-05,9.74288]
[1776349055637,43.93,73659.92,1.0,-0.0678,4e-05,9.76441]
[1776349056893,43.93,73660.49,1.0,-0.06777,4e-05,9.76131]
[1776349061221,43.92,73662.6,1.0,-0.06766,4e-05,9.74891]
[1776349061366,43.92,73662.6,1.0,-0.06766,4e-05,9.74891]
[1776349064937,43.92,73663.37,1.0,-0.0676,4e-05,9.74322]
[1776349065813,43.91,73658.54,1.0,-0.06779,4e-05,9.76344]
[1776349067942,43.91,73651.63,1.0,-0.06806,4e-05,9.79265]
[1776349068373,43.91,73651.63,1.0,-0.06806,4e-05,9.79265]
[1776349069558,43.91,73651.92,1.0,-0.06804,4e-05,9.78999]
[1776349073490,43.9,73651.71,1.0,-0.06802,4e-05,9.78819]
[1776349077729,43.9,73638.93,1.0,-0.0685,4e-05,9.83988]
[1776349078407,43.9,73638.93,1.0,-0.0685,4e-05,9.83988]
[1776349078478,43.9,73637.89,1.0,-0.06854,4e-05,9.84361]
[1776349078656,43.9,73637.89,1.0,-0.06854,4e-05,9.84361]
[1776349078723,43.9,73637.89,1.0,-0.06854,4e-05,9.84361]
[1776349079217,43.9,73637.89,1.0,-0.06854,4e-05,9.84361]
[1776349080277,43.89,73626.04,1.0,-0.06901,4e-05,9.89472]
[1776349080591,43.89,73626.04,1.0,-0.06901,4e-05,9.89472]
[1776349080596,43.89,73598.04,1.0,-0.07015,4e-05,10.01654]
[1776349081744,43.89,73588.79,1.0,-0.07053,4e-05,10.05679]
[1776349082349,43.89,73588.79,1.0,-0.07053,4e-05,10.05679]
[1776349082446,43.88,73575.63,1.0,-0.07104,4e-05,10.11076]
[1776349083610,43.88,73575.63,1.0,-0.07104,4e-05,10.11076]
[1776349084060,43.87,73576.7,1.0,-0.07092,4e-05,10.09786]
[1776349085074,43.85,73574.41,1.0,-0.07095,4e-05,10.10003]
[1776349086406,43.83,73580.42,1.0,-0.07062,4e-05,10.06562]
[1776349086650,43.83,73580.42,1.0,-0.07062,4e-05,10.06562]
[1776349087141,43.82,73577.08,1.0,-0.07069,4e-05,10.07297]
[1776349087215,43.8,73564.08,1.0,-0.07117,4e-05,10.12286]
[1776349088783,43.79,73551.9,1.0,-0.07163,4e-05,10.17197]
[1776349089272,43.79,73551.9,1.0,-0.07163,4e-05,10.17197]
[1776349089293,43.79,73527.37,1.0,-0.07267,4e-05,10.28094]
[1776349089764,43.79,73527.37,1.0,-0.07267,4e-05,10.28094]
[1776349089893,43.79,73527.37,1.0,-0.07267,4e-05,10.28094]
[1776349090306,43.79,73527.37,1.0,-0.07267,4e-05,10.28094]
[1776349090563,43.79,73527.37,1.0,-0.07267,4e-05,10.28094]
[1776349091301,43.79,73523.05,1.0,-0.07284,4e-05,10.29891]
[1776349092779,43.79,73538.23,1.0,-0.07218,4e-05,10.2299]
[1776349093209,43.79,73538.23,1.0,-0.07218,4e-05,10.2299]
[1776349093755,43.79,73534.5,1.0,-0.07233,4e-05,10.24585]
[1776349093931,43.79,73534.5,1.0,-0.07233,4e-05,10.24585]
[1776349094220,43.79,73534.5,1.0,-0.07233,4e-05,10.24585]
[1776349096931,43.77,73535.61,1.0,-0.07221,4e-05,10.23268]
[1776349098974,43.77,73539.39,1.0,-0.07204,4e-05,10.21465]
[1776349099139,43.77,73540.05,1.0,-0.07201,4e-05,10.21112]
[1776349102919,43.71,73545.66,1.0,-0.07153,4e-05,10.15979]
[1776349103315,43.69,73541.19,1.0,-0.07164,4e-05,10.17133]
[1776349105397,43.69,73534.81,1.0,-0.0719,4e-05,10.19917]
[1776349109422,43.69,73531.71,1.0,-0.07201,4e-05,10.2107]
[1776349109898,43.69,73540.68,1.0,-0.07163,4e-05,10.17028]
[1776349110605,43.69,73540.68,1.0,-0.07163,4e-05,10.17028]
[1776349110645,43.69,73546.7,1.0,-0.07137,4e-05,10.14307]
[1776349111348,43.69,73546.7,1.0,-0.07137,4e-05,10.14307]
[1776349112614,43.67,73554.0,1.0,-0.07098,4e-05,10.09998]
[1776349113375,43.67,73561.29,1.0,-0.07067,4e-05,10.06702]
[1776349113516,43.67,73561.29,1.0,-0.07067,4e-05,10.06702]
[1776349113567,43.67,73561.29,1.0,-0.07067,4e-05,10.06702]
[1776349113688,43.67,73561.29,1.0,-0.07067,4e-05,10.06702]
[1776349115400,43.67,73570.83,1.0,-0.07026,4e-05,10.02327]
[1776349115502,43.66,73575.73,1.0,-0.07005,4e-05,10.00074]
[1776349117276,43.66,73593.68,1.0,-0.06929,4e-05,9.92005]
[1776349118404,43.66,73593.68,1.0,-0.06929,4e-05,9.92005]
[1776349118458,43.66,73593.68,1.0,-0.06929,4e-05,9.92005]
[1776349118479,43.66,73612.28,1.0,-0.06852,4e-05,9.83786]
[1776349119277,43.66,73612.28,1.0,-0.06852,4e-05,9.83786]
[1776349119475,43.66,73612.28,1.0,-0.06852,4e-05,9.83786]
[1776349119574,43.66,73612.28,1.0,-0.06852,4e-05,9.83786]
[1776349120605,43.66,73619.01,1.0,-0.06825,4e-05,9.80782]
[1776349121455,43.66,73624.04,1.0,-0.06804,4e-05,9.78591]
[1776349121678,43.66,73624.04,1.0,-0.06804,4e-05,9.78591]
[1776349122206,43.65,73626.49,1.0,-0.06793,4e-05,9.774]
[1776349123519,43.65,73628.41,1.0,-0.06785,4e-05,9.76507]
[1776349123740,43.65,73632.29,1.0,-0.06769,4e-05,9.74764]
[1776349129377,43.65,73636.73,1.0,-0.06748,4e-05,9.7253]
[1776349129933,43.65,73636.73,1.0,-0.06748,4e-05,9.7253]
[1776349130556,43.65,73636.73,1.0,-0.06748,4e-05,9.7253]
[1776349131334,43.64,73649.94,1.0,-0.06695,4e-05,9.66758]
[1776349131391,43.64,73663.95,1.0,-0.06639,4e-05,9.6071]
[1776349131841,43.64,73663.95,1.0,-0.06639,4e-05,9.6071]
[1776349132713,43.64,73635.32,1.0,-0.06752,4e-05,9.7298]
[1776349134417,43.64,73622.94,1.0,-0.06802,4e-05,9.7831]
[1776349135813,43.64,73637.81,1.0,-0.06741,4e-05,9.7173]
[1776349142112,43.63,73630.16,1.0,-0.06769,4e-05,9.74742]
[1776349149522,43.62,73634.64,1.0,-0.06747,4e-05,9.72382]
[1776349153689,43.62,73643.69,1.0,-0.0671,4e-05,9.68312]
[1776349159593,43.61,73650.82,1.0,-0.06678,4e-05,9.64935]
[1776349162767,43.61,73656.68,1.0,-0.06654,4e-05,9.62325]
[1776349163622,43.61,73668.14,1.0,-0.06608,4e-05,9.57277]
[1776349168657,43.6,73681.5,1.0,-0.06553,4e-05,9.51244]
[1776349171680,43.6,73665.2,1.0,-0.06614,4e-05,9.57794]
[1776349172203,43.6,73665.2,1.0,-0.06614,4e-05,9.57794]
[1776349172783,43.6,73665.2,1.0,-0.06614,4e-05,9.57794]
[1776349172687,43.6,73640.66,1.0,-0.06711,4e-05,9.6833]
[1776349176093,43.6,73640.8,1.0,-0.06709,4e-05,9.68128]
[1776349176979,43.6,73642.44,1.0,-0.06702,4e-05,9.67373]
[1776349182783,43.59,73642.73,1.0,-0.06699,4e-05,9.67]
[1776349184491,43.59,73640.22,1.0,-0.06708,4e-05,9.68044]
[1776349185452,43.59,73636.51,1.0,-0.06723,4e-05,9.69608]
[1776349186597,43.59,73636.02,1.0,-0.06724,4e-05,9.69774]
[1776349186981,43.59,73636.02,1.0,-0.06724,4e-05,9.69774]
[1776349187362,43.59,73623.49,1.0,-0.06774,4e-05,9.75171]
[1776349187440,43.59,73623.49,1.0,-0.06774,4e-05,9.75171]
[1776349188387,43.59,73614.52,1.0,-0.0681,4e-05,9.79023]
[1776349188772,43.59,73614.52,1.0,-0.0681,4e-05,9.79023]
[1776349190958,43.58,73609.79,1.0,-0.06828,4e-05,9.80893]
[1776349195383,43.58,73608.71,1.0,-0.0683,4e-05,9.8118]
[1776349195433,43.58,73606.6,1.0,-0.06838,4e-05,9.81971]
[1776349197458,43.58,73596.1,1.0,-0.0688,4e-05,9.86565]
[1776349201844,43.57,73596.44,1.0,-0.06877,4e-05,9.8625]
[1776349202626,43.57,73601.64,1.0,-0.06856,4e-05,9.83973]
[1776349202724,43.57,73605.68,1.0,-0.0684,4e-05,9.82175]
[1776349203077,43.57,73605.68,1.0,-0.0684,4e-05,9.82175]
[1776349203518,43.57,73605.68,1.0,-0.0684,4e-05,9.82175]
[1776349206025,43.57,73598.45,1.0,-0.06868,4e-05,9.85178]
[1776349206030,43.57,73598.45,1.0,-0.06868,4e-05,9.85178]
[1776349206101,43.57,73598.45,1.0,-0.06868,4e-05,9.85178]
[1776349206163,43.57,73598.45,1.0,-0.06868,4e-05,9.85178]
[1776349206205,43.57,73598.45,1.0,-0.06868,4e-05,9.85178]
[1776349207262,43.57,73598.63,1.0,-0.06866,4e-05,9.85029]
[1776349207712,43.57,73598.63,1.0,-0.06866,4e-05,9.85029]
[1776349207759,43.57,73598.63,1.0,-0.06866,4e-05,9.85029]
[1776349207814,43.56,73566.61,1.0,-0.06996,4e-05,9.98939]
[1776349207931,43.56,73566.61,1.0,-0.06996,4e-05,9.98939]
[1776349208042,43.56,73566.61,1.0,-0.06996,4e-05,9.98939]
[1776349208136,43.56,73562.3,1.0,-0.07014,4e-05,10.00842]
[1776349210351,43.56,73556.95,1.0,-0.07036,4e-05,10.03159]
[1776349210427,43.56,73556.95,1.0,-0.07036,4e-05,10.03159]
[1776349216030,43.56,73551.12,1.0,-0.07059,4e-05,10.05595]
[1776349217738,43.56,73551.12,1.0,-0.07059,4e-05,10.05595]
[1776349218096,43.56,73551.26,1.0,-0.07058,4e-05,10.05475]
[1776349218647,43.56,73551.26,1.0,-0.07058,4e-05,10.05475]
[1776349219631,43.56,73524.86,1.0,-0.07168,4e-05,10.1712]
[1776349222328,43.55,73537.3,1.0,-0.07115,4e-05,10.1151]
[1776349227430,43.55,73540.94,1.0,-0.07098,4e-05,10.09738]
[1776349229304,43.55,73562.43,1.0,-0.07008,4e-05,10.00154]
[1776349232562,43.55,73559.95,1.0,-0.07016,4e-05,10.00876]
[1776349238197,43.55,73566.72,1.0,-0.06987,4e-05,9.97781]
[1776349243550,43.54,73566.09,1.0,-0.06989,4e-05,9.97999]
[1776349244513,43.54,73560.01,1.0,-0.07014,4e-05,10.00653]
[1776349250244,43.54,73547.79,1.0,-0.07063,4e-05,10.05933]
[1776349251106,43.54,73544.81,1.0,-0.07075,4e-05,10.07199]
[1776349252892,43.54,73553.77,1.0,-0.07038,4e-05,10.0323]
[1776349253544,43.54,73552.97,1.0,-0.07041,4e-05,10.03532]
[1776349253734,43.54,73552.97,1.0,-0.07041,4e-05,10.03532]
[1776349253835,43.54,73538.83,1.0,-0.071,4e-05,10.09777]
[1776349257995,43.54,73545.45,1.0,-0.07071,4e-05,10.0673]
[1776349258149,43.54,73545.45,1.0,-0.07071,4e-05,10.0673]
[1776349258525,43.54,73561.44,1.0,-0.07004,4e-05,9.9962]
[1776349260613,43.53,73581.71,1.0,-0.0692,4e-05,9.90631]
[1776349261884,43.53,73581.71,1.0,-0.0692,4e-05,9.90631]
[1776349262947,43.53,73588.19,1.0,-0.06893,4e-05,9.87784]
[1776349263202,43.53,73589.48,1.0,-0.06888,4e-05,9.87221]
[1776349263886,43.53,73625.02,1.0,-0.06744,4e-05,9.71698]
[1776349265738,43.53,73636.26,1.0,-0.06698,4e-05,9.66786]
[1776349265780,43.53,73636.26,1.0,-0.06698,4e-05,9.66786]
[1776349265859,43.53,73636.01,1.0,-0.06699,4e-05,9.66891]
[1776349266025,43.53,73636.01,1.0,-0.06699,4e-05,9.66891]
[1776349267098,43.53,73627.16,1.0,-0.06735,4e-05,9.70696]
[1776349268149,43.53,73627.1,1.0,-0.06734,4e-05,9.70678]
[1776349268401,43.53,73627.1,1.0,-0.06734,4e-05,9.70678]
[1776349268455,43.53,73611.81,1.0,-0.06796,4e-05,9.77292]
[1776349269856,43.53,73611.81,1.0,-0.06796,4e-05,9.77292]
[1776349271934,43.53,73611.02,1.0,-0.06798,4e-05,9.77525]
[1776349272810,43.53,73601.3,1.0,-0.06837,4e-05,9.81696]
[1776349276055,43.53,73610.1,1.0,-0.068,4e-05,9.77797]
[1776349278108,43.53,73625.62,1.0,-0.06738,4e-05,9.7101]
[1776349278112,43.53,73625.62,1.0,-0.06738,4e-05,9.7101]
[1776349278706,43.52,73625.25,1.0,-0.06739,4e-05,9.71126]
[1776349280885,43.52,73623.43,1.0,-0.06746,4e-05,9.71872]
[1776349282544,43.52,73624.07,1.0,-0.06742,4e-05,9.71502]
[1776349282858,43.52,73621.14,1.0,-0.06753,4e-05,9.72731]
[1776349288212,43.52,73619.44,1.0,-0.0676,4e-05,9.73401]
[1776349292529,43.52,73619.44,1.0,-0.06758,4e-05,9.73085]
[1776349294024,43.52,73602.9,1.0,-0.06824,4e-05,9.80275]
[1776349299237,43.52,73598.73,1.0,-0.0684,4e-05,9.81973]
[1776349305749,43.51,73588.74,1.0,-0.06879,4e-05,9.86181]
[1776349306637,43.51,73588.74,1.0,-0.06879,4e-05,9.86181]
[1776349306756,43.51,73582.94,1.0,-0.06903,4e-05,9.88697]
[1776349311791,43.51,73590.06,1.0,-0.06874,4e-05,9.85563]
[1776349315385,43.51,73593.59,1.0,-0.06859,4e-05,9.84036]
[1776349315948,43.51,73606.46,1.0,-0.06807,4e-05,9.78379]
[1776349317236,43.51,73611.44,1.0,-0.06787,4e-05,9.76188]
[1776349322878,43.51,73598.76,1.0,-0.06837,4e-05,9.81628]
[1776349323892,43.51,73598.76,1.0,-0.06837,4e-05,9.81628]
[1776349328920,43.51,73589.66,1.0,-0.06873,4e-05,9.8544]
[1776349331205,43.5,73588.49,1.0,-0.06877,4e-05,9.85922]
[1776349330978,43.5,73574.45,1.0,-0.06934,4e-05,9.9206]
[1776349331679,43.5,73574.45,1.0,-0.06934,4e-05,9.9206]
[1776349331686,43.5,73574.45,1.0,-0.06934,4e-05,9.9206]
[1776349331905,43.5,73574.45,1.0,-0.06934,4e-05,9.9206]
[1776349331990,43.5,73563.99,1.0,-0.06978,4e-05,9.9667]
[1776349334857,43.5,73557.24,1.0,-0.07006,4e-05,9.99645]
[1776349337656,43.5,73557.49,1.0,-0.07004,4e-05,9.99463]
[1776349338216,43.5,73553.96,1.0,-0.07018,4e-05,10.01006]
[1776349338627,43.5,73553.96,1.0,-0.07018,4e-05,10.01006]
[1776349338838,43.5,73553.96,1.0,-0.07018,4e-05,10.01006]
[1776349339077,43.5,73524.72,1.0,-0.07141,4e-05,10.13965]
[1776349339764,43.5,73524.72,1.0,-0.07141,4e-05,10.13965]
[1776349340132,43.5,73514.5,1.0,-0.07183,4e-05,10.18483]
[1776349340438,43.5,73514.5,1.0,-0.07183,4e-05,10.18483]
[1776349342630,43.5,73515.16,1.0,-0.0718,4e-05,10.18088]
[1776349343109,43.5,73529.12,1.0,-0.0712,4e-05,10.11818]
[1776349345053,43.5,73533.15,1.0,-0.07103,4e-05,10.09987]
[1776349349508,43.49,73548.16,1.0,-0.07039,4e-05,10.03213]
[1776349353137,43.49,73532.15,1.0,-0.07103,4e-05,10.0991]
[1776349356286,43.49,73529.14,1.0,-0.07115,4e-05,10.11134]
[1776349357732,43.49,73530.61,1.0,-0.07108,4e-05,10.10443]
[1776349359111,43.49,73526.47,1.0,-0.07125,4e-05,10.12251]
[1776349364258,43.48,73522.0,1.0,-0.07142,4e-05,10.13981]
[1776349369293,43.48,73521.48,1.0,-0.07142,4e-05,10.14]
[1776349371544,43.48,73522.49,1.0,-0.07138,4e-05,10.13508]
[1776349374578,43.48,73520.01,1.0,-0.07147,4e-05,10.1449]
[1776349380381,43.47,73520.9,1.0,-0.0714,4e-05,10.13798]
[1776349382668,43.47,73511.1,1.0,-0.07181,4e-05,10.18091]
[1776349383253,43.47,73508.43,1.0,-0.07192,4e-05,10.19237]
[1776349383289,43.47,73508.43,1.0,-0.07192,4e-05,10.19237]
[1776349383398,43.47,73500.85,1.0,-0.07224,4e-05,10.2258]
[1776349385538,43.47,73496.48,1.0,-0.07242,4e-05,10.2452]
[1776349389221,43.46,73496.76,1.0,-0.0724,4e-05,10.24304]
[1776349389321,43.46,73496.76,1.0,-0.0724,4e-05,10.24304]
[1776349389461,43.46,73496.76,1.0,-0.0724,4e-05,10.24304]
[1776349389650,43.46,73509.54,1.0,-0.07186,4e-05,10.18562]
[1776349390982,43.46,73509.54,1.0,-0.07186,4e-05,10.18562]
[1776349393367,43.46,73519.03,1.0,-0.07144,4e-05,10.14184]
[1776349397076,43.46,73521.36,1.0,-0.07133,4e-05,10.1302]
[1776349397223,43.46,73507.61,1.0,-0.07191,4e-05,10.19119]
[1776349402536,43.45,73506.67,1.0,-0.07192,4e-05,10.19247]
[1776349403806,43.45,73506.67,1.0,-0.07192,4e-05,10.19247]
[1776349404138,43.45,73506.67,1.0,-0.07192,4e-05,10.19247]
[1776349404629,43.45,73506.27,1.0,-0.07193,4e-05,10.19376]
[1776349405132,43.45,73524.56,1.0,-0.07116,4e-05,10.11162]
[1776349406796,43.45,73529.03,1.0,-0.07097,4e-05,10.09135]
[1776349407202,43.45,73529.03,1.0,-0.07097,4e-05,10.09135]
[1776349407587,43.45,73519.4,1.0,-0.07137,4e-05,10.13391]
[1776349407876,43.45,73497.23,1.0,-0.0723,4e-05,10.23262]
[1776349409036,43.45,73497.23,1.0,-0.0723,4e-05,10.23262]
[1776349409173,43.45,73488.82,1.0,-0.07266,4e-05,10.2698]
[1776349412075,43.44,73483.76,1.0,-0.07287,4e-05,10.29199]
[1776349414846,43.44,73483.99,1.0,-0.07283,4e-05,10.2872]
[1776349415128,43.44,73483.99,1.0,-0.07283,4e-05,10.2872]
[1776349415166,43.44,73484.33,1.0,-0.07282,4e-05,10.2854]
[1776349416646,43.44,73468.61,1.0,-0.07349,4e-05,10.35626]
[1776349419639,43.44,73462.15,1.0,-0.07377,4e-05,10.38533]
[1776349419938,43.44,73462.15,1.0,-0.07377,4e-05,10.38533]
[1776349420513,43.44,73454.27,1.0,-0.07411,4e-05,10.42087]
[1776349423539,43.44,73442.33,1.0,-0.07463,4e-05,10.47443]
[1776349425947,43.44,73437.1,1.0,-0.07485,4e-05,10.49772]
[1776349426438,43.44,73443.52,1.0,-0.07457,4e-05,10.46829]
[1776349426900,43.44,73455.33,1.0,-0.07405,4e-05,10.41455]
[1776349428115,43.44,73455.33,1.0,-0.07405,4e-05,10.41455]
[1776349428159,43.44,73455.33,1.0,-0.07405,4e-05,10.41455]
[1776349428212,43.44,73455.33,1.0,-0.07405,4e-05,10.41455]
[1776349429252,43.44,73475.09,1.0,-0.07319,4e-05,10.32407]
[1776349429715,43.44,73475.09,1.0,-0.07319,4e-05,10.32407]
[1776349436023,43.43,73483.1,1.0,-0.07281,4e-05,10.28422]
[1776349436737,43.43,73480.7,1.0,-0.07291,4e-05,10.2944]
[1776349436786,43.43,73481.17,1.0,-0.07288,4e-05,10.29165]
[1776349438658,43.42,73481.2,1.0,-0.07288,4e-05,10.29125]
[1776349438664,43.42,73481.2,1.0,-0.07288,4e-05,10.29125]
[1776349438874,43.42,73481.2,1.0,-0.07288,4e-05,10.29125]
[1776349439195,43.42,73486.54,1.0,-0.07264,4e-05,10.26699]
[1776349439341,43.42,73486.54,1.0,-0.07264,4e-05,10.26699]
[1776349440092,43.42,73486.54,1.0,-0.07264,4e-05,10.26699]
[1776349440253,43.42,73506.57,1.0,-0.07179,4e-05,10.1766]
[1776349443893,43.42,73512.28,1.0,-0.07153,4e-05,10.14984]
[1776349447833,43.42,73511.04,1.0,-0.07157,4e-05,10.15376]
[1776349449574,43.42,73494.95,1.0,-0.07224,4e-05,10.22484]
[1776349449580,43.42,73494.95,1.0,-0.07224,4e-05,10.22484]
[1776349451969,43.41,73494.65,1.0,-0.07225,4e-05,10.22511]
[1776349454235,43.41,73496.52,1.0,-0.07216,4e-05,10.21557]
[1776349454782,43.41,73498.73,1.0,-0.07206,4e-05,10.20514]
[1776349455868,43.41,73495.77,1.0,-0.07218,4e-05,10.21791]
[1776349455933,43.41,73479.42,1.0,-0.07287,4e-05,10.29083]
[1776349457342,43.41,73476.18,1.0,-0.07301,4e-05,10.30478]
[1776349457346,43.41,73476.18,1.0,-0.07301,4e-05,10.30478]
[1776349457948,43.4,73474.96,1.0,-0.07305,4e-05,10.30962]
[1776349460968,43.4,73459.28,1.0,-0.07372,4e-05,10.37938]
[1776349465587,43.4,73456.3,1.0,-0.07384,4e-05,10.39125]
[1776349466005,43.4,73450.76,1.0,-0.07407,4e-05,10.41593]
[1776349469712,43.4,73437.96,1.0,-0.07463,4e-05,10.47362]
[1776349471942,43.4,73433.24,1.0,-0.07481,4e-05,10.49171]
[1776349472287,43.4,73466.04,1.0,-0.07338,4e-05,10.34285]
[1776349472481,43.4,73466.04,1.0,-0.07338,4e-05,10.34285]
[1776349473302,43.4,73484.42,1.0,-0.07259,4e-05,10.26006]
[1776349474056,43.4,73484.42,1.0,-0.07259,4e-05,10.26006]
[1776349474087,43.4,73484.42,1.0,-0.07259,4e-05,10.26006]
[1776349474189,43.4,73478.12,1.0,-0.07286,4e-05,10.28818]
[1776349474780,43.4,73478.12,1.0,-0.07286,4e-05,10.28818]
[1776349475836,43.39,73482.65,1.0,-0.07266,4e-05,10.26716]
[1776349476291,43.39,73482.65,1.0,-0.07266,4e-05,10.26716]
[1776349478043,43.39,73480.95,1.0,-0.07272,4e-05,10.27359]
[1776349478047,43.39,73480.95,1.0,-0.07272,4e-05,10.27359]
[1776349478348,43.39,73488.95,1.0,-0.07237,4e-05,10.23701]
[1776349478858,43.39,73488.95,1.0,-0.07237,4e-05,10.23701]
[1776349480297,43.39,73501.46,1.0,-0.07184,4e-05,10.18036]
[1776349480475,43.39,73501.46,1.0,-0.07184,4e-05,10.18036]
[1776349481042,43.39,73506.5,1.0,-0.07162,4e-05,10.15733]
[1776349481135,43.39,73506.5,1.0,-0.07162,4e-05,10.15733]
[1776349481161,43.39,73480.72,1.0,-0.07272,4e-05,10.27297]
[1776349482940,43.39,73480.68,1.0,-0.07271,4e-05,10.27271]
[1776349484209,43.39,73474.55,1.0,-0.07297,4e-05,10.29969]
[1776349485441,43.38,73480.39,1.0,-0.07271,4e-05,10.27212]
[1776349486161,43.38,73480.39,1.0,-0.07271,4e-05,10.27212]
[1776349486225,43.38,73480.39,1.0,-0.07271,4e-05,10.27212]
[1776349486234,43.38,73480.39,1.0,-0.07271,4e-05,10.27212]
[1776349488030,43.38,73481.81,1.0,-0.07264,4e-05,10.26445]
[1776349489465,43.38,73489.04,1.0,-0.07232,4e-05,10.23076]
[1776349491497,43.38,73502.95,1.0,-0.07171,4e-05,10.16728]
[1776349492239,43.38,73502.95,1.0,-0.07171,4e-05,10.16728]
[1776349493367,43.38,73515.14,1.0,-0.07119,4e-05,10.11228]
[1776349494632,43.37,73535.0,1.0,-0.07035,4e-05,10.02305]
[1776349495416,43.37,73544.16,1.0,-0.06997,4e-05,9.9821]
[1776349495980,43.37,73544.16,1.0,-0.06997,4e-05,9.9821]
[1776349496171,43.37,73544.16,1.0,-0.06997,4e-05,9.9821]
[1776349496258,43.37,73556.33,1.0,-0.06946,4e-05,9.92803]
[1776349498573,43.37,73562.84,1.0,-0.06918,4e-05,9.89761]
[1776349499279,43.37,73565.91,1.0,-0.06904,4e-05,9.88331]
[1776349504352,43.37,73566.86,1.0,-0.06899,4e-05,9.87787]
[1776349504746,43.36,73566.82,1.0,-0.06899,4e-05,9.87743]
[1776349506713,43.36,73546.88,1.0,-0.06981,4e-05,9.96522]
[1776349512511,43.36,73540.11,1.0,-0.07006,4e-05,9.99197]
[1776349517283,43.35,73525.0,1.0,-0.07067,4e-05,10.0571]
[1776349519491,43.35,73530.18,1.0,-0.07045,4e-05,10.03291]
[1776349522245,43.35,73547.12,1.0,-0.06974,4e-05,9.95721]
[1776349527801,43.34,73549.54,1.0,-0.06961,4e-05,9.94403]
[1776349534831,43.34,73545.58,1.0,-0.06974,4e-05,9.95599]
[1776349534863,43.34,73531.52,1.0,-0.07031,4e-05,10.01759]
[1776349539654,43.33,73554.04,1.0,-0.06936,4e-05,9.91566]
[1776349541146,43.33,73569.79,1.0,-0.0687,4e-05,9.84536]
[1776349544599,43.33,73559.21,1.0,-0.06913,4e-05,9.89124]
[1776349544830,43.33,73559.21,1.0,-0.06913,4e-05,9.89124]
[1776349550658,43.32,73551.38,1.0,-0.06943,4e-05,9.92344]
[1776349553016,43.32,73568.12,1.0,-0.06874,4e-05,9.8489]
[1776349554182,43.32,73568.12,1.0,-0.06874,4e-05,9.8489]
[1776349556985,43.32,73574.77,1.0,-0.06846,4e-05,9.819]
[1776349562614,43.32,73584.3,1.0,-0.06806,4e-05,9.77617]
[1776349566507,43.32,73591.87,1.0,-0.06775,4e-05,9.74267]
[1776349568876,43.32,73589.27,1.0,-0.06785,4e-05,9.75394]
[1776349570519,43.32,73588.42,1.0,-0.06789,4e-05,9.7575]
[1776349572694,43.32,73599.67,1.0,-0.06743,4e-05,9.70813]
[1776349572826,43.32,73599.67,1.0,-0.06743,4e-05,9.70813]
[1776349573112,43.32,73599.67,1.0,-0.06743,4e-05,9.70813]
[1776349574106,43.32,73600.49,1.0,-0.0674,4e-05,9.70454]
[1776349574162,43.32,73560.29,1.0,-0.06904,4e-05,9.88109]
[1776349574800,43.32,73560.29,1.0,-0.06904,4e-05,9.88109]
[1776349575847,43.32,73536.69,1.0,-0.07002,4e-05,9.98561]
[1776349576944,43.32,73536.69,1.0,-0.07002,4e-05,9.98561]
[1776349582896,43.32,73538.77,1.0,-0.06992,4e-05,9.97532]
[1776349584600,43.32,73542.75,1.0,-0.06975,4e-05,9.95759]
[1776349586400,43.32,73547.86,1.0,-0.06954,4e-05,9.9349]
[1776349586420,43.32,73547.86,1.0,-0.06954,4e-05,9.9349]
[1776349587004,43.32,73559.71,1.0,-0.06905,4e-05,9.8825]
[1776349587150,43.32,73559.71,1.0,-0.06905,4e-05,9.8825]
[1776349587405,43.32,73579.06,1.0,-0.06825,4e-05,9.797]
[1776349587706,43.32,73579.06,1.0,-0.06825,4e-05,9.797]
[1776349588195,43.32,73579.06,1.0,-0.06825,4e-05,9.797]
[1776349588250,43.32,73590.89,1.0,-0.06777,4e-05,9.74495]
[1776349590061,43.31,73588.83,1.0,-0.06785,4e-05,9.75352]
[1776349590761,43.31,73585.36,1.0,-0.06799,4e-05,9.76826]
[1776349591189,43.31,73585.36,1.0,-0.06799,4e-05,9.76826]
[1776349594872,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349594883,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595258,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595393,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595426,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595521,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595594,43.31,73574.25,1.0,-0.06841,4e-05,9.81223]
[1776349595502,43.31,73565.33,1.0,-0.06877,4e-05,9.85094]
[1776349599721,43.31,73558.83,1.0,-0.06904,4e-05,9.87986]
[1776349600022,43.31,73559.33,1.0,-0.06902,4e-05,9.87773]
[1776349603133,43.31,73560.03,1.0,-0.06898,4e-05,9.87409]
[1776349603461,43.31,73559.53,1.0,-0.069,4e-05,9.87603]
[1776349604050,43.31,73544.42,1.0,-0.06963,4e-05,9.94292]
[1776349606188,43.31,73542.47,1.0,-0.06971,4e-05,9.95153]
[1776349608449,43.31,73553.0,1.0,-0.06927,4e-05,9.90481]
[1776349610245,43.31,73546.9,1.0,-0.06952,4e-05,9.93183]
[1776349614413,43.31,73539.54,1.0,-0.06983,4e-05,9.96439]
[1776349616618,43.31,73555.55,1.0,-0.06916,4e-05,9.89352]
[1776349616780,43.31,73555.55,1.0,-0.06916,4e-05,9.89352]
[1776349618024,43.31,73568.69,1.0,-0.06862,4e-05,9.83562]
[1776349618149,43.31,73573.8,1.0,-0.06842,4e-05,9.81328]
[1776349623202,43.31,73586.08,1.0,-0.06791,4e-05,9.75857]
[1776349624660,43.31,73585.48,1.0,-0.06793,4e-05,9.76112]
[1776349624697,43.31,73585.48,1.0,-0.06793,4e-05,9.76112]
[1776349625143,43.31,73585.48,1.0,-0.06793,4e-05,9.76112]
[1776349630251,43.3,73592.83,1.0,-0.06763,4e-05,9.72867]
[1776349635287,43.3,73593.71,1.0,-0.06759,4e-05,9.72472]
[1776349638761,43.3,73591.82,1.0,-0.06767,4e-05,9.73291]
[1776349644476,43.3,73585.44,1.0,-0.06792,4e-05,9.76034]
[1776349646533,43.3,73596.03,1.0,-0.06749,4e-05,9.71382]
[1776349651860,43.3,73602.7,1.0,-0.06721,4e-05,9.68196]
[1776349661487,43.3,73605.77,1.0,-0.06709,4e-05,9.66889]
[1776349666522,43.3,73606.13,1.0,-0.06707,4e-05,9.66758]
[1776349671557,43.31,73612.74,1.0,-0.06681,4e-05,9.63908]
[1776349673616,43.31,73616.53,1.0,-0.06666,4e-05,9.62279]
[1776349675106,43.31,73615.45,1.0,-0.0667,4e-05,9.6276]
[1776349675122,43.31,73615.45,1.0,-0.0667,4e-05,9.6276]
[1776349675585,43.31,73614.8,1.0,-0.06673,4e-05,9.63057]
[1776349675759,43.31,73614.8,1.0,-0.06673,4e-05,9.63057]
[1776349676467,43.31,73614.8,1.0,-0.06673,4e-05,9.63057]
[1776349676592,43.31,73606.57,1.0,-0.06706,4e-05,9.66616]
[1776349680893,43.31,73607.61,1.0,-0.06702,4e-05,9.66183]
[1776349680984,43.31,73608.02,1.0,-0.067,4e-05,9.66015]
[1776349684138,43.31,73621.85,1.0,-0.06645,4e-05,9.59962]
[1776349685420,43.3,73622.62,1.0,-0.06641,4e-05,9.59579]
[1776349688686,43.3,73641.68,1.0,-0.06565,4e-05,9.51252]
[1776349692018,43.3,73648.39,1.0,-0.06538,4e-05,9.48337]
[1776349693762,43.3,73655.37,1.0,-0.0651,4e-05,9.45317]
[1776349697375,43.3,73664.88,1.0,-0.06473,4e-05,9.41234]
[1776349699828,43.3,73674.66,1.0,-0.06435,4e-05,9.37079]
[1776349701058,43.3,73677.64,1.0,-0.06424,4e-05,9.35818]
[1776349701540,43.3,73688.53,1.0,-0.06382,4e-05,9.31178]
[1776349704567,43.3,73715.13,1.0,-0.06279,4e-05,9.19839]
[1776349709863,43.31,73720.02,1.0,-0.06261,4e-05,9.17819]
[1776349714898,43.31,73724.63,1.0,-0.06242,4e-05,9.15644]
[1776349719933,43.31,73728.28,1.0,-0.06229,4e-05,9.14167]
[1776349723148,43.31,73748.04,1.0,-0.06154,4e-05,9.05888]
[1776349726580,43.31,73750.45,1.0,-0.06146,4e-05,9.04932]
[1776349732493,43.31,73767.78,1.0,-0.06083,4e-05,8.97881]
[1776349734776,43.32,73766.98,1.0,-0.06087,4e-05,8.98334]
[1776349734782,43.32,73766.98,1.0,-0.06087,4e-05,8.98334]
[1776349735045,43.32,73767.9,1.0,-0.06084,4e-05,8.97988]
[1776349740080,43.32,73767.92,1.0,-0.06084,4e-05,8.97968]
[1776349740951,43.32,73767.92,1.0,-0.06084,4e-05,8.97968]
[1776349741087,43.32,73768.99,1.0,-0.06079,4e-05,8.97516]
[1776349746608,43.32,73771.71,1.0,-0.06071,4e-05,8.96536]
[1776349751231,43.32,73762.94,1.0,-0.06105,4e-05,9.00377]
[1776349751427,43.32,73762.94,1.0,-0.06105,4e-05,9.00377]
[1776349751528,43.32,73753.29,1.0,-0.06141,4e-05,9.04453]
[1776349757236,43.33,73745.4,1.0,-0.06174,4e-05,9.08052]
[1776349763637,43.34,73748.37,1.0,-0.06165,4e-05,9.0713]
[1776349767491,43.34,73751.59,1.0,-0.06155,4e-05,9.06009]
[1776349767541,43.34,73751.03,1.0,-0.06158,4e-05,9.06303]
[1776349769287,43.34,73766.71,1.0,-0.06099,4e-05,8.99781]
[1776349771310,43.35,73767.24,1.0,-0.06098,4e-05,8.99591]
[1776349773517,43.35,73770.98,1.0,-0.06083,4e-05,8.97814]
[1776349776766,43.35,73774.25,1.0,-0.06072,4e-05,8.96595]
[1776349779773,43.35,73774.42,1.0,-0.06072,4e-05,8.96641]
[1776349785112,43.36,73787.52,1.0,-0.06025,4e-05,8.914]
[1776349786065,43.36,73790.64,1.0,-0.06014,4e-05,8.90151]
[1776349790025,43.36,73799.2,1.0,-0.05985,4e-05,8.86821]
[1776349795473,43.37,73797.44,1.0,-0.05994,4e-05,8.87897]
[1776349798926,43.37,73788.77,1.0,-0.06027,4e-05,8.91656]
[1776349804542,43.38,73779.49,1.0,-0.06064,4e-05,8.95796]
[1776349809580,43.38,73777.5,1.0,-0.06073,4e-05,8.96836]
[1776349810863,43.38,73775.21,1.0,-0.06082,4e-05,8.97833]
[1776349812912,43.39,73792.04,1.0,-0.06021,4e-05,8.90911]
[1776349813045,43.39,73792.04,1.0,-0.06021,4e-05,8.90911]
[1776349813608,43.39,73788.07,1.0,-0.06036,4e-05,8.92613]
[1776349818538,43.39,73786.68,1.0,-0.06041,4e-05,8.93214]
[1776349823679,43.39,73779.94,1.0,-0.06066,4e-05,8.96034]
[1776349826078,43.39,73780.3,1.0,-0.06065,4e-05,8.95887]
[1776349826387,43.39,73780.3,1.0,-0.06065,4e-05,8.95887]
[1776349827588,43.39,73786.04,1.0,-0.06044,4e-05,8.93499]
[1776349827679,43.39,73786.04,1.0,-0.06044,4e-05,8.93499]
[1776349831606,43.39,73799.82,1.0,-0.05993,4e-05,8.87831]
[1776349833973,43.39,73806.77,1.0,-0.05967,4e-05,8.84723]
[1776349836369,43.39,73814.42,1.0,-0.05939,4e-05,8.816]
[1776349841381,43.39,73816.4,1.0,-0.05933,4e-05,8.80886]
[1776349844319,43.39,73823.52,1.0,-0.05907,4e-05,8.78032]
[1776349849868,43.4,73834.93,1.0,-0.05868,4e-05,8.73569]
[1776349855274,43.4,73840.71,1.0,-0.05848,4e-05,8.71348]
[1776349855382,43.4,73840.71,1.0,-0.05848,4e-05,8.71348]
[1776349855943,43.4,73865.26,1.0,-0.05761,4e-05,8.61398]
[1776349857730,43.4,73865.26,1.0,-0.05761,4e-05,8.61398]
[1776349858760,43.41,73895.71,1.0,-0.05655,4e-05,8.49224]
[1776349859199,43.41,73895.71,1.0,-0.05655,4e-05,8.49224]
[1776349860340,43.41,73902.86,1.0,-0.0563,3e-05,8.46418]
[1776349861992,43.41,73900.43,1.0,-0.0564,3e-05,8.47479]
[1776349862702,43.41,73900.43,1.0,-0.0564,3e-05,8.47479]
[1776349862717,43.41,73900.43,1.0,-0.0564,3e-05,8.47479]
[1776349863128,43.41,73893.88,1.0,-0.05664,4e-05,8.50284]
[1776349863838,43.41,73884.51,1.0,-0.05697,4e-05,8.54073]
[1776349867169,43.42,73881.09,1.0,-0.05711,4e-05,8.55669]
[1776349868022,43.42,73880.11,1.0,-0.05715,4e-05,8.56197]
[1776349868464,43.42,73880.11,1.0,-0.05715,4e-05,8.56197]
[1776349868472,43.42,73880.11,1.0,-0.05715,4e-05,8.56197]
[1776349873559,43.43,73869.61,1.0,-0.05755,4e-05,8.60763]
[1776349874749,43.44,73868.24,1.0,-0.05765,4e-05,8.61883]
[1776349875648,43.44,73869.44,1.0,-0.05761,4e-05,8.6145]
[1776349878416,43.44,73872.73,1.0,-0.05751,4e-05,8.6028]
[1776349878692,43.44,73872.73,1.0,-0.05751,4e-05,8.6028]
[1776349878789,43.44,73886.59,1.0,-0.05702,4e-05,8.54715]
[1776349878859,43.44,73886.59,1.0,-0.05702,4e-05,8.54715]
[1776349884141,43.45,73892.85,1.0,-0.05682,4e-05,8.52364]
[1776349884859,43.45,73892.85,1.0,-0.05682,4e-05,8.52364]
[1776349884868,43.45,73892.85,1.0,-0.05682,4e-05,8.52364]
[1776349885148,43.45,73894.99,1.0,-0.05675,4e-05,8.51569]
[1776349889961,43.46,73886.47,1.0,-0.05707,4e-05,8.55292]
[1776349893159,43.46,73868.62,1.0,-0.0577,4e-05,8.6244]
[1776349894415,43.47,73864.53,1.0,-0.05789,4e-05,8.64621]
[1776349894510,43.47,73864.53,1.0,-0.05789,4e-05,8.64621]
[1776349895902,43.47,73865.67,1.0,-0.05786,4e-05,8.64205]
[1776349898299,43.47,73881.56,1.0,-0.0573,4e-05,8.57852]
[1776349898508,43.47,73881.56,1.0,-0.0573,4e-05,8.57852]
[1776349904384,43.48,73876.55,1.0,-0.05751,4e-05,8.60222]
[1776349910334,43.51,73860.33,1.0,-0.05819,4e-05,8.68051]
[1776349911306,43.51,73860.33,1.0,-0.05819,4e-05,8.68051]
[1776349911802,43.51,73860.33,1.0,-0.05819,4e-05,8.68051]
[1776349916372,43.51,73841.28,1.0,-0.05889,4e-05,8.76047]
[1776349921552,43.51,73863.74,1.0,-0.0581,4e-05,8.67034]
[1776349922102,43.51,73876.35,1.0,-0.05765,4e-05,8.61903]
[1776349922252,43.51,73876.35,1.0,-0.05765,4e-05,8.61903]
[1776349922397,43.51,73876.35,1.0,-0.05765,4e-05,8.61903]
[1776349922734,43.52,73884.88,1.0,-0.05735,4e-05,8.58535]
[1776349925460,43.52,73887.24,1.0,-0.05727,4e-05,8.57616]
[1776349926284,43.52,73878.59,1.0,-0.05758,4e-05,8.61141]
[1776349927468,43.52,73840.04,1.0,-0.05898,4e-05,8.77005]
[1776349928065,43.52,73840.04,1.0,-0.05898,4e-05,8.77005]
[1776349928473,43.52,73835.39,1.0,-0.05915,4e-05,8.7894]
[1776349930188,43.52,73836.68,1.0,-0.0591,4e-05,8.78432]
[1776349930513,43.52,73836.68,1.0,-0.0591,4e-05,8.78432]
[1776349936529,43.52,73837.49,1.0,-0.05909,4e-05,8.78261]
[1776349939305,43.53,73843.43,1.0,-0.05887,4e-05,8.75871]
[1776349940338,43.53,73857.35,1.0,-0.05838,4e-05,8.70202]
[1776349940382,43.53,73857.35,1.0,-0.05838,4e-05,8.70202]
[1776349941004,43.53,73857.35,1.0,-0.05838,4e-05,8.70202]
[1776349940558,43.53,73863.05,1.0,-0.05817,4e-05,8.67913]
[1776349942256,43.53,73862.03,1.0,-0.05821,4e-05,8.68331]
[1776349944019,43.53,73855.15,1.0,-0.05846,4e-05,8.71141]
[1776349944586,43.53,73851.87,1.0,-0.05858,4e-05,8.72513]
[1776349947704,43.53,73852.21,1.0,-0.05857,4e-05,8.72439]
[1776349953113,43.53,73850.42,1.0,-0.05864,4e-05,8.73086]
[1776349958686,43.54,73863.49,1.0,-0.05819,4e-05,8.67997]
[1776349959104,43.54,73863.49,1.0,-0.05819,4e-05,8.67997]
[1776349959821,43.54,73863.49,1.0,-0.05819,4e-05,8.67997]
[1776349963720,43.54,73848.88,1.0,-0.05873,4e-05,8.74171]
[1776349964205,43.54,73848.88,1.0,-0.05873,4e-05,8.74171]
[1776349966178,43.54,73846.02,1.0,-0.05884,4e-05,8.754]
[1776349967972,43.54,73850.5,1.0,-0.05868,4e-05,8.73593]
[1776349973521,43.55,73860.64,1.0,-0.05833,4e-05,8.69661]
[1776349974819,43.55,73860.01,1.0,-0.05836,4e-05,8.69954]
[1776349975510,43.55,73858.74,1.0,-0.05841,4e-05,8.70508]
[1776349978028,43.55,73848.07,1.0,-0.0588,4e-05,8.74934]
[1776349983875,43.56,73852.24,1.0,-0.05866,4e-05,8.73425]
[1776349988911,43.56,73854.76,1.0,-0.05859,4e-05,8.72552]
[1776349992949,43.56,73857.04,1.0,-0.05851,4e-05,8.71722]
[1776349994208,43.56,73861.66,1.0,-0.05835,4e-05,8.69908]
[1776349994237,43.56,73861.66,1.0,-0.05835,4e-05,8.69908]
[1776349997926,43.56,73873.85,1.0,-0.05793,4e-05,8.65068]
[1776349997976,43.57,73878.93,1.0,-0.05775,4e-05,8.63048]
[1776349998555,43.57,73878.93,1.0,-0.05775,4e-05,8.63048]
[1776349999976,43.57,73880.87,1.0,-0.05768,4e-05,8.62269]
[1776349999986,43.57,73880.87,1.0,-0.05768,4e-05,8.62269]
[1776349999990,43.57,73880.81,1.0,-0.05769,4e-05,8.62304]
[1776350002398,43.57,73888.41,1.0,-0.05742,4e-05,8.59323]
[1776350005516,43.57,73878.55,1.0,-0.05779,4e-05,8.63474]
[1776350009527,43.58,73881.86,1.0,-0.05769,4e-05,8.62317]
[1776350015111,43.58,73889.7,1.0,-0.05742,4e-05,8.59188]
[1776350020146,43.59,73890.45,1.0,-0.05742,4e-05,8.59155]
[1776350023584,43.59,73890.82,1.0,-0.05741,4e-05,8.59113]
[1776350025605,43.59,73893.45,1.0,-0.05733,4e-05,8.58157]
[1776350027265,43.59,73906.29,1.0,-0.05689,4e-05,8.53086]
[1776350029216,43.6,73911.84,1.0,-0.05671,3e-05,8.51046]
[1776350029284,43.6,73911.84,1.0,-0.05671,3e-05,8.51046]
[1776350029809,43.6,73917.22,1.0,-0.05652,3e-05,8.48915]
[1776350030646,43.6,73917.22,1.0,-0.05652,3e-05,8.48915]
[1776350030684,43.6,73917.22,1.0,-0.05652,3e-05,8.48915]
[1776350031760,43.6,73919.59,1.0,-0.05644,3e-05,8.47997]
[1776350031775,43.6,73919.55,1.0,-0.05645,3e-05,8.48046]
[1776350035397,43.6,73907.45,1.0,-0.05688,4e-05,8.53048]
[1776350035961,43.6,73907.45,1.0,-0.05688,4e-05,8.53048]
[1776350042425,43.61,73917.59,1.0,-0.05656,3e-05,8.49423]
[1776350042901,43.61,73917.59,1.0,-0.05656,3e-05,8.49423]
[1776350045854,43.62,73916.68,1.0,-0.05662,3e-05,8.50067]
[1776350045938,43.62,73917.09,1.0,-0.05661,3e-05,8.49971]
[1776350051068,43.62,73926.87,1.0,-0.05628,3e-05,8.46183]
[1776350051140,43.62,73935.55,1.0,-0.05598,3e-05,8.4271]
[1776350051379,43.62,73935.55,1.0,-0.05598,3e-05,8.4271]
[1776350051481,43.62,73937.39,1.0,-0.05592,3e-05,8.42017]
[1776350052631,43.62,73937.39,1.0,-0.05592,3e-05,8.42017]
[1776350052649,43.63,73933.66,1.0,-0.05606,3e-05,8.43595]
[1776350054312,43.63,73932.01,1.0,-0.05611,3e-05,8.44255]
[1776350054682,43.63,73932.01,1.0,-0.05611,3e-05,8.44255]
[1776350054747,43.63,73938.54,1.0,-0.0559,3e-05,8.41765]
[1776350057530,43.63,73947.06,1.0,-0.05561,3e-05,8.38412]
[1776350063457,43.64,73956.6,1.0,-0.05531,3e-05,8.34963]
[1776350068494,43.64,73961.38,1.0,-0.05517,3e-05,8.33327]
[1776350073540,43.65,73961.87,1.0,-0.05516,3e-05,8.33127]
[1776350078575,43.65,73967.37,1.0,-0.055,3e-05,8.31268]
[1776350083612,43.66,73973.83,1.0,-0.0548,3e-05,8.28951]
[1776350088651,43.67,73967.1,1.0,-0.05506,3e-05,8.31974]
[1776350091140,43.67,73965.93,1.0,-0.0551,3e-05,8.32494]
[1776350091208,43.67,73946.13,1.0,-0.05578,3e-05,8.40362]
[1776350094585,43.67,73933.65,1.0,-0.05623,3e-05,8.4552]
[1776350098390,43.68,73922.92,1.0,-0.05661,3e-05,8.49946]
[1776350099756,43.68,73922.32,1.0,-0.05663,3e-05,8.50214]
[1776350104119,43.68,73915.69,1.0,-0.05687,4e-05,8.52976]
[1776350104572,43.68,73922.63,1.0,-0.05663,3e-05,8.5021]
[1776350107148,43.68,73906.12,1.0,-0.05722,4e-05,8.56931]
[1776350112838,43.68,73891.91,1.0,-0.05772,4e-05,8.62718]
[1776350116435,43.68,73884.73,1.0,-0.05798,4e-05,8.65634]
[1776350121906,43.68,73878.29,1.0,-0.05821,4e-05,8.68242]
[1776350126950,43.68,73877.54,1.0,-0.05823,4e-05,8.68519]
[1776350130121,43.68,73898.61,1.0,-0.05748,4e-05,8.59977]
[1776350136015,43.68,73884.29,1.0,-0.05798,4e-05,8.65553]
[1776350141051,43.68,73888.77,1.0,-0.05782,4e-05,8.63749]
[1776350146086,43.68,73897.74,1.0,-0.05751,4e-05,8.60161]
[1776350151121,43.68,73906.71,1.0,-0.0572,4e-05,8.56599]
[1776350156156,43.68,73895.91,1.0,-0.05758,4e-05,8.61016]
[1776350161191,43.69,73901.9,1.0,-0.05737,4e-05,8.58632]
[1776350166227,43.69,73903.68,1.0,-0.05732,4e-05,8.57969]
[1776350171262,43.69,73902.29,1.0,-0.05737,4e-05,8.58588]
[1776350176307,43.69,73905.36,1.0,-0.05727,4e-05,8.57417]
[1776350180617,43.69,73900.26,1.0,-0.05745,4e-05,8.59511]
[1776350182156,43.69,73918.99,1.0,-0.0568,3e-05,8.52009]
[1776350187558,43.69,73932.08,1.0,-0.05635,3e-05,8.46869]
[1776350188511,43.69,73940.78,1.0,-0.05605,3e-05,8.43421]
[1776350188727,43.69,73940.78,1.0,-0.05605,3e-05,8.43421]
[1776350189441,43.69,73949.59,1.0,-0.05575,3e-05,8.39943]
[1776350189460,43.69,73949.59,1.0,-0.05575,3e-05,8.39943]
[1776350189543,43.7,73956.48,1.0,-0.05551,3e-05,8.37244]
[1776350191402,43.7,73958.77,1.0,-0.05542,3e-05,8.36068]
[1776350191700,43.7,73958.77,1.0,-0.05542,3e-05,8.36068]
[1776350194777,43.7,73956.24,1.0,-0.05551,3e-05,8.37079]
[1776350199540,43.7,73944.39,1.0,-0.05591,3e-05,8.41781]
[1776350201754,43.7,73940.06,1.0,-0.05606,3e-05,8.43496]
[1776350201848,43.69,73934.9,1.0,-0.05624,3e-05,8.45536]
[1776350207528,43.7,73933.63,1.0,-0.0563,3e-05,8.46214]
[1776350213063,43.7,73930.45,1.0,-0.05642,3e-05,8.4761]
[1776350214798,43.7,73912.53,1.0,-0.05705,4e-05,8.54859]
[1776350218791,43.7,73927.22,1.0,-0.05655,3e-05,8.49072]
[1776350221456,43.71,73932.99,1.0,-0.05635,3e-05,8.4682]
[1776350222404,43.71,73944.51,1.0,-0.05595,3e-05,8.4225]
[1776350222414,43.71,73944.51,1.0,-0.05595,3e-05,8.4225]
[1776350223271,43.71,73944.51,1.0,-0.05595,3e-05,8.4225]
[1776350223372,43.71,73941.03,1.0,-0.05608,3e-05,8.4367]
[1776350224462,43.71,73932.41,1.0,-0.05637,3e-05,8.47115]
[1776350224652,43.71,73930.3,1.0,-0.05645,3e-05,8.47951]
[1776350225508,43.71,73930.3,1.0,-0.05645,3e-05,8.47951]
[1776350226518,43.71,73936.95,1.0,-0.05622,3e-05,8.45321]
[1776350226526,43.71,73936.95,1.0,-0.05622,3e-05,8.45321]
[1776350226668,43.71,73945.17,1.0,-0.05594,3e-05,8.42068]
[1776350231703,43.71,73945.58,1.0,-0.05592,3e-05,8.41873]
[1776350234263,43.71,73940.29,1.0,-0.0561,3e-05,8.43979]
[1776350234751,43.71,73937.34,1.0,-0.0562,3e-05,8.45142]
[1776350234784,43.71,73943.3,1.0,-0.056,3e-05,8.42762]
[1776350240951,43.71,73950.89,1.0,-0.05575,3e-05,8.39878]
[1776350240963,43.71,73950.89,1.0,-0.05575,3e-05,8.39878]
[1776350241038,43.71,73952.74,1.0,-0.05569,3e-05,8.39221]
[1776350241806,43.71,73952.74,1.0,-0.05569,3e-05,8.39221]
[1776350242459,43.71,73954.49,1.0,-0.05563,3e-05,8.38525]
[1776350242848,43.71,73954.49,1.0,-0.05563,3e-05,8.38525]
[1776350244552,43.71,73961.21,1.0,-0.0554,3e-05,8.35853]
[1776350246018,43.71,73953.61,1.0,-0.05566,3e-05,8.38881]
[1776350246904,43.71,73957.55,1.0,-0.05553,3e-05,8.37317]
[1776350251848,43.71,73975.14,1.0,-0.05491,3e-05,8.30105]
[1776350257283,43.71,73975.27,1.0,-0.05491,3e-05,8.30124]
[1776350262926,43.72,73964.29,1.0,-0.05529,3e-05,8.34535]
[1776350263828,43.72,73964.29,1.0,-0.05529,3e-05,8.34535]
[1776350267290,43.72,73944.36,1.0,-0.05598,3e-05,8.42464]
[1776350272681,43.71,73944.18,1.0,-0.05598,3e-05,8.425]
[1776350278033,43.71,73944.34,1.0,-0.05597,3e-05,8.42393]
[1776350279335,43.71,73944.34,1.0,-0.05597,3e-05,8.42393]
[1776350281183,43.71,73941.52,1.0,-0.05607,3e-05,8.43503]
[1776350287095,43.71,73952.73,1.0,-0.05568,3e-05,8.39016]
[1776350288257,43.71,73952.73,1.0,-0.05568,3e-05,8.39016]
[1776350293980,43.71,73955.43,1.0,-0.05559,3e-05,8.37942]
[1776350299180,43.71,73955.35,1.0,-0.05559,3e-05,8.37985]
[1776350304215,43.71,73958.83,1.0,-0.05547,3e-05,8.36621]
[1776350309251,43.71,73955.02,1.0,-0.0556,3e-05,8.38149]
[1776350314351,43.71,73950.02,1.0,-0.05576,3e-05,8.39879]
[1776350316531,43.71,73941.1,1.0,-0.05607,3e-05,8.43416]
[1776350319517,43.71,73925.18,1.0,-0.05662,3e-05,8.49744]
[1776350325136,43.71,73928.63,1.0,-0.05649,3e-05,8.48268]
[1776350330402,43.71,73925.49,1.0,-0.05659,3e-05,8.49441]
[1776350335497,43.71,73928.9,1.0,-0.05647,3e-05,8.4801]
[1776350335897,43.71,73929.53,1.0,-0.05644,3e-05,8.47743]
[1776350336446,43.71,73911.05,1.0,-0.05709,4e-05,8.55146]
[1776350339691,43.71,73913.27,1.0,-0.057,4e-05,8.5417]
[1776350342550,43.7,73893.14,1.0,-0.05771,4e-05,8.62195]
[1776350345219,43.7,73891.65,1.0,-0.05775,4e-05,8.62722]
[1776350348231,43.7,73889.93,1.0,-0.05781,4e-05,8.63341]
[1776350348279,43.7,73889.93,1.0,-0.05781,4e-05,8.63341]
[1776350348335,43.7,73890.04,1.0,-0.0578,4e-05,8.63218]
[1776350348888,43.7,73890.04,1.0,-0.0578,4e-05,8.63218]
[1776350348891,43.7,73889.44,1.0,-0.05782,4e-05,8.63461]
[1776350350280,43.7,73889.44,1.0,-0.05782,4e-05,8.63461]
[1776350353075,43.7,73889.43,1.0,-0.05781,4e-05,8.63393]
[1776350353777,43.7,73893.47,1.0,-0.05766,4e-05,8.61684]
[1776350354276,43.7,73893.47,1.0,-0.05766,4e-05,8.61684]
[1776350354365,43.7,73893.47,1.0,-0.05766,4e-05,8.61684]
[1776350355437,43.69,73899.74,1.0,-0.05744,4e-05,8.59119]
[1776350358267,43.69,73897.44,1.0,-0.05751,4e-05,8.59981]
[1776350359757,43.69,73896.22,1.0,-0.05755,4e-05,8.60374]
[1776350362016,43.69,73908.36,1.0,-0.05711,4e-05,8.55423]
[1776350363557,43.69,73915.66,1.0,-0.05686,4e-05,8.52464]
[1776350363823,43.69,73915.66,1.0,-0.05686,4e-05,8.52464]
[1776350364321,43.69,73915.66,1.0,-0.05686,4e-05,8.52464]
[1776350364877,43.69,73920.38,1.0,-0.05669,3e-05,8.50529]
[1776350366272,43.69,73922.29,1.0,-0.05662,3e-05,8.49763]
[1776350371692,43.69,73920.93,1.0,-0.05664,3e-05,8.49912]
[1776350375302,43.69,73916.33,1.0,-0.0568,3e-05,8.5172]
[1776350379779,43.68,73903.65,1.0,-0.05723,4e-05,8.56689]
[1776350381902,43.68,73902.35,1.0,-0.05727,4e-05,8.57154]
[1776350386179,43.68,73912.64,1.0,-0.0569,4e-05,8.52898]
[1776350388496,43.68,73913.57,1.0,-0.05687,4e-05,8.52478]
[1776350389902,43.68,73913.82,1.0,-0.05685,4e-05,8.52332]
[1776350390342,43.68,73913.82,1.0,-0.05685,4e-05,8.52332]
[1776350395863,43.67,73899.45,1.0,-0.05734,4e-05,8.57932]
[1776350400183,43.67,73897.75,1.0,-0.0574,4e-05,8.58522]
[1776350400808,43.67,73897.69,1.0,-0.05739,4e-05,8.58481]
[1776350401374,43.67,73897.69,1.0,-0.05739,4e-05,8.58481]
[1776350405786,43.67,73890.9,1.0,-0.05762,4e-05,8.61082]
[1776350406414,43.67,73890.9,1.0,-0.05762,4e-05,8.61082]
[1776350408229,43.67,73901.86,1.0,-0.05723,4e-05,8.56583]
[1776350409138,43.66,73903.87,1.0,-0.05715,4e-05,8.55709]
[1776350410625,43.66,73906.36,1.0,-0.05706,4e-05,8.54679]
[1776350411297,43.66,73906.36,1.0,-0.05706,4e-05,8.54679]
[1776350411592,43.66,73906.26,1.0,-0.05706,4e-05,8.54669]
[1776350413017,43.66,73900.3,1.0,-0.05727,4e-05,8.57072]
[1776350414441,43.66,73900.1,1.0,-0.05727,4e-05,8.57128]
[1776350415774,43.66,73901.77,1.0,-0.05721,4e-05,8.56397]
[1776350417170,43.66,73903.94,1.0,-0.05713,4e-05,8.55495]
[1776350423037,43.66,73897.88,1.0,-0.05733,4e-05,8.57739]
[1776350429107,43.65,73907.94,1.0,-0.05696,4e-05,8.53503]
[1776350434142,43.65,73904.86,1.0,-0.05704,4e-05,8.54348]
[1776350439550,43.65,73894.48,1.0,-0.0574,4e-05,8.58426]
[1776350448248,43.64,73888.26,1.0,-0.05759,4e-05,8.60645]
[1776350448679,43.64,73888.53,1.0,-0.05758,4e-05,8.60501]
[1776350449011,43.64,73888.53,1.0,-0.05758,4e-05,8.60501]
[1776350449719,43.64,73879.06,1.0,-0.05792,4e-05,8.64339]
[1776350449796,43.64,73879.06,1.0,-0.05792,4e-05,8.64339]
[1776350450256,43.64,73869.39,1.0,-0.05826,4e-05,8.68233]
[1776350452270,43.64,73845.87,1.0,-0.0591,4e-05,8.77825]
[1776350453098,43.64,73845.87,1.0,-0.0591,4e-05,8.77825]
[1776350455175,43.64,73849.15,1.0,-0.05898,4e-05,8.76448]
[1776350457184,43.64,73862.53,1.0,-0.0585,4e-05,8.70959]
[1776350458978,43.64,73863.87,1.0,-0.05845,4e-05,8.704]
[1776350461223,43.64,73863.38,1.0,-0.05847,4e-05,8.70588]
[1776350461335,43.64,73869.06,1.0,-0.05826,4e-05,8.68269]
[1776350461689,43.64,73869.06,1.0,-0.05826,4e-05,8.68269]
[1776350462715,43.64,73881.61,1.0,-0.05781,4e-05,8.63125]
[1776350464525,43.64,73878.99,1.0,-0.0579,4e-05,8.6415]
[1776350464991,43.63,73877.93,1.0,-0.05793,4e-05,8.64542]
[1776350465510,43.63,73877.93,1.0,-0.05793,4e-05,8.64542]
[1776350465610,43.63,73896.22,1.0,-0.05729,4e-05,8.57137]
[1776350465753,43.63,73896.22,1.0,-0.05729,4e-05,8.57137]
[1776350467097,43.63,73904.23,1.0,-0.057,4e-05,8.53838]
[1776350467541,43.63,73904.23,1.0,-0.057,4e-05,8.53838]
[1776350469642,43.63,73902.15,1.0,-0.05707,4e-05,8.54636]
[1776350474769,43.63,73904.23,1.0,-0.05698,4e-05,8.53663]
[1776350475034,43.63,73904.23,1.0,-0.05698,4e-05,8.53663]
[1776350475067,43.63,73904.23,1.0,-0.05698,4e-05,8.53663]
[1776350479407,43.63,73900.99,1.0,-0.05709,4e-05,8.54872]
[1776350481167,43.63,73904.31,1.0,-0.05697,4e-05,8.53485]
[1776350486704,43.62,73902.27,1.0,-0.05703,4e-05,8.54205]
[1776350496588,43.62,73900.16,1.0,-0.05707,4e-05,8.54557]
[1776350501624,43.62,73899.56,1.0,-0.05708,4e-05,8.54683]
[1776350504149,43.62,73893.79,1.0,-0.05728,4e-05,8.56964]
[1776350506774,43.61,73894.69,1.0,-0.05724,4e-05,8.56506]
[1776350507396,43.61,73894.69,1.0,-0.05724,4e-05,8.56506]
[1776350508107,43.61,73900.69,1.0,-0.05703,4e-05,8.54058]
[1776350509698,43.61,73903.37,1.0,-0.05693,4e-05,8.52955]
[1776350515722,43.61,73900.11,1.0,-0.05703,4e-05,8.54111]
[1776350520873,43.61,73901.74,1.0,-0.05697,4e-05,8.53359]
[1776350523370,43.61,73893.31,1.0,-0.05726,4e-05,8.56685]
[1776350524758,43.61,73890.5,1.0,-0.05735,4e-05,8.57763]
[1776350525744,43.6,73888.93,1.0,-0.0574,4e-05,8.58367]
[1776350526055,43.6,73867.34,1.0,-0.05817,4e-05,8.67127]
[1776350527183,43.6,73867.34,1.0,-0.05817,4e-05,8.67127]
[1776350527234,43.6,73861.49,1.0,-0.05837,4e-05,8.69417]
[1776350530234,43.6,73859.08,1.0,-0.05846,4e-05,8.70388]
[1776350530461,43.6,73859.08,1.0,-0.05846,4e-05,8.70388]
[1776350530739,43.6,73874.93,1.0,-0.05789,4e-05,8.63941]
[1776350531223,43.6,73874.93,1.0,-0.05789,4e-05,8.63941]
[1776350531933,43.6,73882.03,1.0,-0.05764,4e-05,8.61026]
[1776350534074,43.6,73890.33,1.0,-0.05734,4e-05,8.57635]
[1776350539572,43.6,73885.85,1.0,-0.05749,4e-05,8.59304]
[1776350539577,43.6,73885.85,1.0,-0.05749,4e-05,8.59304]
[1776350544556,43.59,73892.84,1.0,-0.05723,4e-05,8.56309]
[1776350545170,43.59,73893.29,1.0,-0.05721,4e-05,8.56074]
[1776350545583,43.59,73893.29,1.0,-0.05721,4e-05,8.56074]
[1776350550974,43.59,73891.15,1.0,-0.05727,4e-05,8.568]
[1776350556012,43.59,73886.51,1.0,-0.0574,4e-05,8.58234]
[1776350560492,43.58,73891.99,1.0,-0.0572,4e-05,8.55927]
[1776350560751,43.58,73891.99,1.0,-0.0572,4e-05,8.55927]
[1776350564795,43.58,73892.51,1.0,-0.05717,4e-05,8.55558]
[1776350565259,43.58,73892.51,1.0,-0.05717,4e-05,8.55558]
[1776350568083,43.58,73911.78,1.0,-0.05649,3e-05,8.47749]
[1776350569228,43.58,73909.11,1.0,-0.05658,3e-05,8.4881]
[1776350572946,43.58,73909.99,1.0,-0.05654,3e-05,8.48393]
[1776350578170,43.58,73910.51,1.0,-0.05652,3e-05,8.48092]
[1776350583209,43.58,73908.03,1.0,-0.0566,3e-05,8.49006]
[1776350584876,43.57,73908.64,1.0,-0.05658,3e-05,8.4874]
[1776350585251,43.57,73908.64,1.0,-0.05658,3e-05,8.4874]
[1776350586716,43.57,73898.11,1.0,-0.05694,4e-05,8.52964]
[1776350591180,43.57,73899.98,1.0,-0.05687,4e-05,8.52071]
[1776350591367,43.57,73899.98,1.0,-0.05687,4e-05,8.52071]
[1776350591392,43.57,73899.98,1.0,-0.05687,4e-05,8.52071]
[1776350592932,43.57,73916.01,1.0,-0.0563,3e-05,8.45588]
[1776350593462,43.57,73916.01,1.0,-0.0563,3e-05,8.45588]
[1776350593939,43.57,73923.75,1.0,-0.05603,3e-05,8.42475]
[1776350595397,43.57,73927.02,1.0,-0.05592,3e-05,8.41161]
[1776350596677,43.57,73922.54,1.0,-0.05607,3e-05,8.4295]
[1776350597354,43.57,73919.22,1.0,-0.05619,3e-05,8.44274]
[1776350603376,43.57,73923.51,1.0,-0.05604,3e-05,8.42514]
[1776350604386,43.57,73923.51,1.0,-0.05604,3e-05,8.42514]
[1776350604718,43.57,73923.51,1.0,-0.05604,3e-05,8.42514]
[1776350604884,43.57,73937.51,1.0,-0.05555,3e-05,8.36915]
[1776350604993,43.57,73937.51,1.0,-0.05555,3e-05,8.36915]
[1776350605414,43.57,73937.51,1.0,-0.05555,3e-05,8.36915]
[1776350605941,43.57,73949.58,1.0,-0.05514,3e-05,8.32114]
[1776350606417,43.57,73949.58,1.0,-0.05514,3e-05,8.32114]
[1776350606641,43.57,73949.58,1.0,-0.05514,3e-05,8.32114]
[1776350606877,43.57,73958.09,1.0,-0.05485,3e-05,8.28748]
[1776350607400,43.57,73958.09,1.0,-0.05485,3e-05,8.28748]
[1776350607401,43.57,73958.41,1.0,-0.05484,3e-05,8.28638]
[1776350612437,43.57,73954.48,1.0,-0.05494,3e-05,8.29811]
[1776350613515,43.57,73954.48,1.0,-0.05494,3e-05,8.29811]
[1776350613524,43.57,73954.48,1.0,-0.05494,3e-05,8.29811]
[1776350613606,43.57,73952.1,1.0,-0.05502,3e-05,8.3073]
[1776350619486,43.57,73963.28,1.0,-0.05465,3e-05,8.26402]
[1776350621739,43.57,73965.64,1.0,-0.05457,3e-05,8.25491]
[1776350621804,43.57,73968.06,1.0,-0.05449,3e-05,8.24558]
[1776350624943,43.57,73971.26,1.0,-0.05438,3e-05,8.23249]
[1776350630394,43.57,73984.99,1.0,-0.05391,3e-05,8.17794]
[1776350631509,43.57,73991.26,1.0,-0.0537,3e-05,8.15327]
[1776350636606,43.57,73992.4,1.0,-0.05366,3e-05,8.14872]
[1776350641641,43.57,73986.87,1.0,-0.05385,3e-05,8.17038]
[1776350645670,43.57,74006.14,1.0,-0.0532,3e-05,8.09479]
[1776350646227,43.57,74006.14,1.0,-0.0532,3e-05,8.09479]
[1776350647129,43.57,74006.35,1.0,-0.0532,3e-05,8.09403]
[1776350649955,43.57,74007.89,1.0,-0.05315,3e-05,8.08816]
[1776350649976,43.57,74007.89,1.0,-0.05315,3e-05,8.08816]
[1776350650004,43.57,74007.89,1.0,-0.05315,3e-05,8.08816]
[1776350650865,43.57,74043.41,1.0,-0.05198,3e-05,7.95031]
[1776350650954,43.57,74043.41,1.0,-0.05198,3e-05,7.95031]
[1776350654671,43.57,74050.74,1.0,-0.05175,3e-05,7.92311]
[1776350654750,43.57,74050.74,1.0,-0.05175,3e-05,7.92311]
[1776350654771,43.57,74045.38,1.0,-0.05192,3e-05,7.94413]
[1776350655346,43.57,74045.38,1.0,-0.05192,3e-05,7.94413]
[1776350655746,43.57,74043.3,1.0,-0.05199,3e-05,7.95201]
[1776350656023,43.57,74043.3,1.0,-0.05199,3e-05,7.95201]
[1776350661550,43.57,74037.21,1.0,-0.0522,3e-05,7.97696]
[1776350663526,43.57,74036.0,1.0,-0.05224,3e-05,7.98218]
[1776350668838,43.58,74036.89,1.0,-0.05223,3e-05,7.98038]
[1776350671121,43.58,74032.18,1.0,-0.05239,3e-05,7.99912]
[1776350671434,43.58,74032.18,1.0,-0.05239,3e-05,7.99912]
[1776350672500,43.58,74025.65,1.0,-0.05259,3e-05,8.02202]
[1776350673315,43.58,74024.35,1.0,-0.05263,3e-05,8.02726]
[1776350673882,43.58,74003.86,1.0,-0.05331,3e-05,8.10728]
[1776350675899,43.58,73989.09,1.0,-0.05381,3e-05,8.16518]
[1776350681539,43.58,73986.69,1.0,-0.05389,3e-05,8.17433]
[1776350684931,43.58,73972.39,1.0,-0.05437,3e-05,8.23034]
[1776350688382,43.58,73953.48,1.0,-0.055,3e-05,8.30435]
[1776350692029,43.57,73969.96,1.0,-0.05443,3e-05,8.23771]
[1776350697067,43.57,73975.74,1.0,-0.05423,3e-05,8.21424]
[1776350702102,43.57,73979.49,1.0,-0.0541,3e-05,8.19901]
[1776350707137,43.57,73982.86,1.0,-0.05398,3e-05,8.18533]
[1776350709265,43.57,73967.19,1.0,-0.05451,3e-05,8.2469]
[1776350715201,43.57,73968.82,1.0,-0.05445,3e-05,8.23923]
[1776350720236,43.57,73960.46,1.0,-0.05472,3e-05,8.27174]
[1776350725273,43.57,73961.67,1.0,-0.05468,3e-05,8.2661]
[1776350730308,43.56,73963.33,1.0,-0.05461,3e-05,8.25865]
[1776350733881,43.56,73968.13,1.0,-0.05443,3e-05,8.23648]
[1776350735283,43.56,73972.3,1.0,-0.05429,3e-05,8.21975]
[1776350740299,43.56,73987.52,1.0,-0.05377,3e-05,8.15957]
[1776350740327,43.56,73987.52,1.0,-0.05377,3e-05,8.15957]
[1776350743561,43.56,74004.41,1.0,-0.0532,3e-05,8.0934]
[1776350746770,43.56,74014.08,1.0,-0.05289,3e-05,8.05604]
[1776350748785,43.56,74038.69,1.0,-0.05208,3e-05,7.96068]
[1776350749181,43.56,74042.54,1.0,-0.05196,3e-05,7.94633]
[1776350749952,43.56,74042.54,1.0,-0.05196,3e-05,7.94633]
[1776350750756,43.56,74025.03,1.0,-0.05253,3e-05,8.01469]
[1776350753669,43.57,74026.59,1.0,-0.05249,3e-05,8.00905]
[1776350758824,43.57,74028.86,1.0,-0.05242,3e-05,8.00137]
[1776350764581,43.57,74040.17,1.0,-0.05206,3e-05,7.95925]
[1776350764679,43.57,74040.17,1.0,-0.05206,3e-05,7.95925]
[1776350770609,43.58,74028.51,1.0,-0.05246,3e-05,8.00612]
[1776350774776,43.58,74035.19,1.0,-0.05225,3e-05,7.98089]
[1776350775087,43.58,74029.9,1.0,-0.05242,3e-05,8.00164]
[1776350775800,43.58,74029.9,1.0,-0.05242,3e-05,8.00164]
[1776350781696,43.58,74018.59,1.0,-0.05281,3e-05,8.04671]
[1776350783974,43.58,74015.96,1.0,-0.05289,3e-05,8.05709]
[1776350784736,43.58,74015.45,1.0,-0.05291,3e-05,8.0592]
[1776350786990,43.58,74015.16,1.0,-0.05292,3e-05,8.06045]
[1776350787923,43.58,74014.1,1.0,-0.05296,3e-05,8.06481]
[1776350788027,43.58,74031.19,1.0,-0.0524,3e-05,7.99851]
[1776350789181,43.58,74029.93,1.0,-0.05244,3e-05,8.00361]
[1776350790096,43.58,74027.81,1.0,-0.05251,3e-05,8.01204]
[1776350790973,43.58,74027.81,1.0,-0.05251,3e-05,8.01204]
[1776350791682,43.58,74027.84,1.0,-0.0525,3e-05,8.00946]
[1776350794111,43.58,74030.19,1.0,-0.05242,3e-05,8.00093]
[1776350797229,43.59,74043.18,1.0,-0.052,3e-05,7.95136]
[1776350798215,43.59,74040.29,1.0,-0.0521,3e-05,7.96281]
[1776350803300,43.59,74039.82,1.0,-0.05213,3e-05,7.966]
[1776350804884,43.59,74032.37,1.0,-0.05237,3e-05,7.9951]
[1776350809584,43.59,74025.95,1.0,-0.05259,3e-05,8.02096]
[1776350813281,43.59,74018.9,1.0,-0.05283,3e-05,8.04884]
[1776350815030,43.59,74021.01,1.0,-0.05276,3e-05,8.04076]
[1776350815802,43.59,74027.76,1.0,-0.05254,3e-05,8.01468]
[1776350820971,43.59,74011.24,1.0,-0.05309,3e-05,8.07964]
[1776350826006,43.6,74031.96,1.0,-0.05241,3e-05,7.9995]
[1776350827565,43.6,74030.26,1.0,-0.05247,3e-05,8.00629]
[1776350828844,43.6,74025.39,1.0,-0.05263,3e-05,8.02538]
[1776350834073,43.6,74028.23,1.0,-0.05254,3e-05,8.01534]
[1776350839108,43.6,74017.87,1.0,-0.05289,3e-05,8.05628]
[1776350840628,43.6,73997.57,1.0,-0.05357,3e-05,8.13563]
[1776350841601,43.6,73979.72,1.0,-0.05417,3e-05,8.20568]
[1776350842244,43.6,73979.72,1.0,-0.05417,3e-05,8.20568]
[1776350843032,43.6,73992.59,1.0,-0.05374,3e-05,8.15531]
[1776350844097,43.6,73992.59,1.0,-0.05374,3e-05,8.15531]
[1776350844285,43.6,74001.49,1.0,-0.05344,3e-05,8.12085]
[1776350844945,43.6,74001.49,1.0,-0.05344,3e-05,8.12085]
[1776350845042,43.6,74001.98,1.0,-0.05343,3e-05,8.11894]
[1776350845624,43.6,74001.98,1.0,-0.05343,3e-05,8.11894]
[1776350851201,43.6,73998.35,1.0,-0.05353,3e-05,8.13037]
[1776350856847,43.6,74000.68,1.0,-0.05345,3e-05,8.12123]
[1776350862346,43.6,74006.9,1.0,-0.05325,3e-05,8.09706]
[1776350869052,43.6,73996.11,1.0,-0.05361,3e-05,8.13935]
[1776350878391,43.6,74003.88,1.0,-0.05334,3e-05,8.10869]
[1776350883426,43.6,74010.31,1.0,-0.05313,3e-05,8.08379]
[1776350888462,43.6,74014.24,1.0,-0.053,3e-05,8.06879]
[1776350889215,43.6,74014.24,1.0,-0.053,3e-05,8.06879]
[1776350889929,43.6,74014.24,1.0,-0.053,3e-05,8.06879]
[1776350893504,43.6,73996.09,1.0,-0.05361,3e-05,8.14007]
[1776350895697,43.6,73994.09,1.0,-0.05368,3e-05,8.14791]
[1776350895703,43.6,73994.09,1.0,-0.05368,3e-05,8.14791]
[1776350895716,43.6,73993.5,1.0,-0.0537,3e-05,8.15013]
[1776350896502,43.6,73993.5,1.0,-0.0537,3e-05,8.15013]
[1776350901875,43.61,73995.84,1.0,-0.05363,3e-05,8.14233]
[1776350901976,43.61,73995.43,1.0,-0.05365,3e-05,8.14463]
[1776350907602,43.61,73998.45,1.0,-0.05355,3e-05,8.13253]
[1776350912637,43.61,73998.82,1.0,-0.05352,3e-05,8.12818]
[1776350917672,43.61,74002.13,1.0,-0.05341,3e-05,8.11509]
[1776350922708,43.61,74002.67,1.0,-0.05339,3e-05,8.11292]
[1776350927743,43.61,74006.45,1.0,-0.05326,3e-05,8.09824]
[1776350932778,43.61,73997.95,1.0,-0.05355,3e-05,8.13139]
[1776350933468,43.61,73997.95,1.0,-0.05355,3e-05,8.13139]
[1776350934109,43.61,73997.95,1.0,-0.05355,3e-05,8.13139]
[1776350936094,43.61,73999.03,1.0,-0.05351,3e-05,8.1271]
[1776350939198,43.61,74002.55,1.0,-0.05339,3e-05,8.11327]
[1776350944299,43.61,74007.98,1.0,-0.05321,3e-05,8.09217]
[1776350946684,43.61,74017.03,1.0,-0.05291,3e-05,8.057]
[1776350951911,43.61,74025.79,1.0,-0.05263,3e-05,8.02365]
[1776350954935,43.61,74042.19,1.0,-0.05209,3e-05,7.96063]
[1776350958155,43.61,74042.69,1.0,-0.05208,3e-05,7.95917]
[1776350968026,43.62,74052.66,1.0,-0.05178,3e-05,7.92343]
[1776350970816,43.62,74058.02,1.0,-0.05161,3e-05,7.90343]
[1776350972560,43.62,74076.95,1.0,-0.05099,3e-05,7.82895]
[1776350978828,43.62,74083.28,1.0,-0.05081,3e-05,7.80752]
[1776350984472,43.63,74088.58,1.0,-0.05066,3e-05,7.79026]
[1776350990186,43.64,74094.39,1.0,-0.0505,3e-05,7.77162]
[1776350995223,43.64,74084.18,1.0,-0.05085,3e-05,7.81291]
[1776351000256,43.65,74087.92,1.0,-0.05075,3e-05,7.80101]
[1776351002383,43.65,74086.21,1.0,-0.05081,3e-05,7.808]
[1776351005985,43.65,74070.17,1.0,-0.05134,3e-05,7.87091]
[1776351008840,43.65,74074.14,1.0,-0.05122,3e-05,7.85685]
[1776351014284,43.66,74081.08,1.0,-0.05101,3e-05,7.83195]
[1776351017300,43.66,74074.32,1.0,-0.05124,3e-05,7.85905]
[1776351020224,43.66,74056.8,1.0,-0.05181,3e-05,7.92703]
[1776351022411,43.67,74073.28,1.0,-0.05129,3e-05,7.86544]
[1776351024081,43.67,74073.28,1.0,-0.05129,3e-05,7.86544]
[1776351027353,43.67,74089.38,1.0,-0.05079,3e-05,7.80561]
[1776351032564,43.67,74089.26,1.0,-0.05079,3e-05,7.8058]
[1776351038530,43.68,74094.29,1.0,-0.05066,3e-05,7.78999]
[1776351043565,43.69,74091.8,1.0,-0.05076,3e-05,7.80187]
[1776351048601,43.69,74094.85,1.0,-0.05068,3e-05,7.79252]
[1776351053636,43.7,74096.54,1.0,-0.05064,3e-05,7.78835]
[1776351058402,43.7,74096.22,1.0,-0.05067,3e-05,7.79139]
[1776351059381,43.7,74092.61,1.0,-0.05079,3e-05,7.80557]
[1776351060907,43.7,74089.22,1.0,-0.0509,3e-05,7.81844]
[1776351062705,43.7,74104.69,1.0,-0.0504,3e-05,7.7595]
[1776351067741,43.7,74108.17,1.0,-0.05029,3e-05,7.74656]
[1776351070491,43.7,74107.72,1.0,-0.05031,3e-05,7.74837]
[1776351070500,43.7,74107.72,1.0,-0.05031,3e-05,7.74837]
[1776351070553,43.7,74107.72,1.0,-0.05031,3e-05,7.74837]
[1776351070797,43.7,74107.72,1.0,-0.05031,3e-05,7.74837]
[1776351072237,43.7,74107.81,1.0,-0.05031,3e-05,7.74808]
[1776351074131,43.7,74124.97,1.0,-0.04977,3e-05,7.6834]
[1776351076202,43.7,74127.6,1.0,-0.04969,3e-05,7.67382]
[1776351078896,43.7,74127.61,1.0,-0.04969,3e-05,7.67427]
[1776351079323,43.7,74127.61,1.0,-0.04969,3e-05,7.67427]
[1776351082178,43.71,74141.96,1.0,-0.04924,3e-05,7.62093]
[1776351084411,43.71,74148.55,1.0,-0.04904,3e-05,7.59672]
[1776351084449,43.71,74148.55,1.0,-0.04904,3e-05,7.59672]
[1776351084899,43.71,74149.47,1.0,-0.04902,3e-05,7.59353]
[1776351084952,43.71,74178.81,1.0,-0.04812,3e-05,7.48459]
[1776351085471,43.71,74178.81,1.0,-0.04812,3e-05,7.48459]
[1776351085964,43.71,74178.81,1.0,-0.04812,3e-05,7.48459]
[1776351086269,43.71,74178.81,1.0,-0.04812,3e-05,7.48459]
[1776351086966,43.71,74180.45,1.0,-0.04807,3e-05,7.47882]
[1776351088186,43.71,74182.7,1.0,-0.048,3e-05,7.47097]
[1776351088318,43.71,74182.7,1.0,-0.048,3e-05,7.47097]
[1776351094052,43.72,74188.55,1.0,-0.04783,3e-05,7.44988]
[1776351099993,43.72,74192.62,1.0,-0.04774,3e-05,7.43843]
[1776351103537,43.73,74191.68,1.0,-0.04778,3e-05,7.44352]
[1776351109059,43.74,74191.54,1.0,-0.04782,3e-05,7.44781]
[1776351114097,43.74,74192.73,1.0,-0.0478,3e-05,7.4462]
[1776351118427,43.75,74193.27,1.0,-0.0478,3e-05,7.4459]
[1776351119132,43.75,74174.34,1.0,-0.04838,3e-05,7.51652]
[1776351119646,43.75,74174.34,1.0,-0.04838,3e-05,7.51652]
[1776351120732,43.75,74171.56,1.0,-0.04847,3e-05,7.52739]
[1776351123198,43.75,74179.63,1.0,-0.04823,3e-05,7.49874]
[1776351123585,43.75,74179.92,1.0,-0.04823,3e-05,7.49814]
[1776351123902,43.75,74179.92,1.0,-0.04823,3e-05,7.49814]
[1776351125336,43.75,74182.71,1.0,-0.04815,3e-05,7.48827]
[1776351125437,43.75,74182.71,1.0,-0.04815,3e-05,7.48827]
[1776351125398,43.75,74162.03,1.0,-0.04878,3e-05,7.5651]
[1776351125621,43.75,74162.03,1.0,-0.04878,3e-05,7.5651]
[1776351128276,43.76,74139.73,1.0,-0.04949,3e-05,7.64964]
[1776351128610,43.76,74136.67,1.0,-0.04958,3e-05,7.66135]
[1776351129568,43.76,74131.14,1.0,-0.04976,3e-05,7.68215]
[1776351132255,43.76,74106.94,1.0,-0.05053,3e-05,7.77413]
[1776351134397,43.76,74091.31,1.0,-0.05102,3e-05,7.83355]
[1776351136889,43.76,74087.91,1.0,-0.05113,3e-05,7.84632]
[1776351138097,43.76,74088.81,1.0,-0.0511,3e-05,7.84279]
[1776351138995,43.76,74086.83,1.0,-0.05116,3e-05,7.85024]
[1776351140225,43.76,74075.48,1.0,-0.05153,3e-05,7.89352]
[1776351142087,43.75,74066.09,1.0,-0.05183,3e-05,7.92914]
[1776351142903,43.75,74065.94,1.0,-0.05183,3e-05,7.92948]
[1776351144618,43.75,74057.0,1.0,-0.05212,3e-05,7.96362]
[1776351146211,43.75,74055.48,1.0,-0.05217,3e-05,7.96888]
[1776351151239,43.75,74053.24,1.0,-0.05223,3e-05,7.97596]
[1776351151393,43.75,74043.24,1.0,-0.05254,3e-05,8.0116]
[1776351153253,43.75,74037.63,1.0,-0.05272,3e-05,8.03343]
[1776351158979,43.75,74019.26,1.0,-0.05333,3e-05,8.1053]
[1776351160020,43.75,74022.29,1.0,-0.05323,3e-05,8.09358]
[1776351161726,43.75,74025.95,1.0,-0.05311,3e-05,8.07948]
[1776351162449,43.75,74025.95,1.0,-0.05311,3e-05,8.07948]
[1776351162477,43.75,74028.89,1.0,-0.05302,3e-05,8.06819]
[1776351163384,43.75,74028.89,1.0,-0.05302,3e-05,8.06819]
[1776351163484,43.75,74029.52,1.0,-0.05299,3e-05,8.06542]
[1776351163589,43.75,74029.52,1.0,-0.05299,3e-05,8.06542]
[1776351163610,43.75,74029.52,1.0,-0.05299,3e-05,8.06542]
[1776351163638,43.75,74029.52,1.0,-0.05299,3e-05,8.06542]
[1776351165959,43.75,74022.07,1.0,-0.05324,3e-05,8.09464]
[1776351170728,43.75,74024.1,1.0,-0.05318,3e-05,8.08678]
[1776351171307,43.75,74024.1,1.0,-0.05318,3e-05,8.08678]
[1776351172296,43.75,74024.07,1.0,-0.05318,3e-05,8.08704]
[1776351172949,43.75,74023.44,1.0,-0.0532,3e-05,8.08951]
[1776351176419,43.75,74025.83,1.0,-0.05312,3e-05,8.08026]
[1776351176499,43.75,74025.83,1.0,-0.05312,3e-05,8.08026]
[1776351176427,43.75,74027.79,1.0,-0.05306,3e-05,8.07269]
[1776351176609,43.75,74027.79,1.0,-0.05306,3e-05,8.07269]
[1776351179131,43.75,74025.82,1.0,-0.05312,3e-05,8.08001]
[1776351179207,43.75,74026.05,1.0,-0.05311,3e-05,8.07845]
[1776351180171,43.75,74026.05,1.0,-0.05311,3e-05,8.07845]
[1776351180946,43.75,74020.61,1.0,-0.05329,3e-05,8.09971]
[1776351181037,43.75,74020.24,1.0,-0.0533,3e-05,8.10115]
[1776351181923,43.75,74020.24,1.0,-0.0533,3e-05,8.10115]
[1776351181979,43.75,74020.57,1.0,-0.05328,3e-05,8.09949]
[1776351182551,43.75,74020.57,1.0,-0.05328,3e-05,8.09949]
[1776351183414,43.75,74020.57,1.0,-0.05328,3e-05,8.09949]
[1776351185959,43.75,74020.23,1.0,-0.0533,3e-05,8.10084]
[1776351186093,43.75,74018.22,1.0,-0.05336,3e-05,8.10867]
[1776351187496,43.75,74018.22,1.0,-0.05336,3e-05,8.10867]
[1776351187746,43.75,74008.0,1.0,-0.0537,3e-05,8.14774]
[1776351190779,43.75,74012.74,1.0,-0.05354,3e-05,8.1291]
[1776351192072,43.75,74010.9,1.0,-0.0536,3e-05,8.13623]
[1776351195026,43.75,74020.81,1.0,-0.05327,3e-05,8.09767]
[1776351195121,43.75,74023.18,1.0,-0.05319,3e-05,8.08845]
[1776351196464,43.75,74023.18,1.0,-0.05319,3e-05,8.08845]
[1776351200069,43.74,74021.03,1.0,-0.05325,3e-05,8.09519]
[1776351200169,43.74,74022.35,1.0,-0.0532,3e-05,8.08959]
[1776351200788,43.74,74022.35,1.0,-0.0532,3e-05,8.08959]
[1776351200882,43.74,74023.51,1.0,-0.05316,3e-05,8.08463]
[1776351205169,43.74,74012.66,1.0,-0.05351,3e-05,8.12582]
[1776351205400,43.74,74012.07,1.0,-0.05353,3e-05,8.12771]
[1776351205926,43.74,74012.07,1.0,-0.05353,3e-05,8.12771]
[1776351206134,43.74,74016.69,1.0,-0.05337,3e-05,8.10929]
[1776351211854,43.73,74020.21,1.0,-0.05322,3e-05,8.09073]
[1776351217125,43.73,74017.31,1.0,-0.0533,3e-05,8.10062]
[1776351217127,43.73,74017.31,1.0,-0.0533,3e-05,8.10062]
[1776351220893,43.73,74005.08,1.0,-0.0537,3e-05,8.1468]
[1776351220918,43.73,74006.46,1.0,-0.05365,3e-05,8.14098]
[1776351225971,43.73,74009.72,1.0,-0.05354,3e-05,8.1285]
[1776351226070,43.73,74009.72,1.0,-0.05354,3e-05,8.1285]
[1776351232264,43.73,74009.66,1.0,-0.05355,3e-05,8.12925]
[1776351238037,43.73,74008.03,1.0,-0.05361,3e-05,8.13626]
[1776351243074,43.73,74007.01,1.0,-0.05365,3e-05,8.14064]
[1776351243875,43.73,74007.01,1.0,-0.05365,3e-05,8.14064]
[1776351245892,43.73,73996.62,1.0,-0.054,3e-05,8.18161]
[1776351246094,43.73,73997.37,1.0,-0.05397,3e-05,8.17887]
[1776351248550,43.73,73995.66,1.0,-0.05403,3e-05,8.18588]
[1776351249832,43.73,73997.41,1.0,-0.05398,3e-05,8.17964]
[1776351251679,43.73,74001.45,1.0,-0.05385,3e-05,8.16442]
[1776351253727,43.73,74005.34,1.0,-0.05372,3e-05,8.14986]
[1776351256999,43.74,74011.84,1.0,-0.05352,3e-05,8.12559]
[1776351262226,43.74,74010.72,1.0,-0.05357,3e-05,8.13231]
[1776351266267,43.74,74013.61,1.0,-0.05349,3e-05,8.12222]
[1776351269617,43.75,74003.75,1.0,-0.05383,3e-05,8.16192]
[1776351279343,43.76,74014.94,1.0,-0.05347,3e-05,8.11999]
[1776351284378,43.76,74017.14,1.0,-0.05342,3e-05,8.1135]
[1776351287199,43.76,74017.03,1.0,-0.05343,3e-05,8.11477]
[1776351292434,43.77,74016.57,1.0,-0.05346,3e-05,8.11906]
[1776351296698,43.77,74019.25,1.0,-0.05339,3e-05,8.11027]
[1776351297327,43.77,74019.25,1.0,-0.05339,3e-05,8.11027]
[1776351299132,43.77,74020.92,1.0,-0.05334,3e-05,8.10462]
[1776351301073,43.78,74022.49,1.0,-0.05329,3e-05,8.0994]
[1776351301735,43.78,74022.12,1.0,-0.05331,3e-05,8.10128]
[1776351304940,43.78,74018.52,1.0,-0.05344,3e-05,8.11664]
[1776351305839,43.78,74012.33,1.0,-0.05365,3e-05,8.1412]
[1776351311576,43.78,74011.57,1.0,-0.05369,3e-05,8.14631]
[1776351316610,43.79,74005.05,1.0,-0.05393,3e-05,8.17373]
[1776351321646,43.79,74001.24,1.0,-0.05407,3e-05,8.1903]
[1776351324594,43.79,74001.63,1.0,-0.05406,3e-05,8.18941]
[1776351325396,43.79,74000.91,1.0,-0.05409,3e-05,8.19256]
[1776351330709,43.8,74003.89,1.0,-0.05401,3e-05,8.18281]
[1776351336017,43.8,74003.21,1.0,-0.05402,3e-05,8.18412]
[1776351336236,43.8,74003.21,1.0,-0.05402,3e-05,8.18412]
[1776351341790,43.81,73996.34,1.0,-0.05427,3e-05,8.21327]
[1776351347284,43.81,73990.6,1.0,-0.05448,3e-05,8.2369]
[1776351352867,43.81,73984.69,1.0,-0.05469,3e-05,8.26165]
[1776351356295,43.81,73977.25,1.0,-0.05494,3e-05,8.29132]
[1776351356722,43.81,73975.79,1.0,-0.055,3e-05,8.29737]
[1776351359334,43.82,73956.99,1.0,-0.05565,3e-05,8.37281]
[1776351363601,43.82,73939.93,1.0,-0.05625,3e-05,8.44274]
[1776351369382,43.82,73927.38,1.0,-0.0567,3e-05,8.49415]
[1776351374018,43.83,73945.67,1.0,-0.05608,3e-05,8.42275]
[1776351379052,43.83,73931.05,1.0,-0.0566,3e-05,8.48284]
[1776351381733,43.83,73930.75,1.0,-0.05662,3e-05,8.48458]
[1776351383485,43.83,73908.8,1.0,-0.05739,4e-05,8.57316]
[1776351388591,43.83,73913.86,1.0,-0.05722,4e-05,8.55346]
[1776351393650,43.84,73919.86,1.0,-0.057,4e-05,8.52741]
[1776351398707,43.84,73917.63,1.0,-0.05709,4e-05,8.53752]
[1776351404240,43.84,73918.3,1.0,-0.05708,4e-05,8.5363]
[1776351409275,43.84,73920.87,1.0,-0.05699,4e-05,8.52708]
[1776351414310,43.85,73924.47,1.0,-0.05688,3e-05,8.51389]
[1776351419799,43.85,73923.15,1.0,-0.05693,3e-05,8.52022]
[1776351430424,43.85,73923.65,1.0,-0.05694,3e-05,8.52132]
[1776351435459,43.86,73921.57,1.0,-0.05703,4e-05,8.53094]
[1776351440494,43.86,73925.98,1.0,-0.05689,3e-05,8.51487]
[1776351445529,43.86,73926.47,1.0,-0.05688,3e-05,8.51433]
[1776351450569,43.87,73938.59,1.0,-0.05647,3e-05,8.46732]
[1776351455603,43.87,73940.83,1.0,-0.05639,3e-05,8.45748]
[1776351460639,43.87,73934.63,1.0,-0.05662,3e-05,8.48389]
[1776351465674,43.88,73925.98,1.0,-0.05693,3e-05,8.51986]
[1776351469702,43.88,73906.94,1.0,-0.05761,4e-05,8.59704]
[1776351474737,43.88,73898.25,1.0,-0.05792,4e-05,8.63239]
[1776351479772,43.88,73890.77,1.0,-0.05819,4e-05,8.66265]
[1776351479913,43.88,73890.77,1.0,-0.05819,4e-05,8.66265]
[1776351485814,43.88,73894.34,1.0,-0.05806,4e-05,8.64813]
[1776351490849,43.88,73891.59,1.0,-0.05816,4e-05,8.65926]
[1776351490987,43.88,73891.59,1.0,-0.05816,4e-05,8.65926]
[1776351492867,43.88,73882.69,1.0,-0.05847,4e-05,8.69527]
[1776351493149,43.88,73872.64,1.0,-0.05883,4e-05,8.73599]
[1776351493871,43.88,73868.08,1.0,-0.059,4e-05,8.75477]
[1776351494007,43.88,73868.08,1.0,-0.059,4e-05,8.75477]
[1776351494878,43.88,73868.9,1.0,-0.05897,4e-05,8.75126]
[1776351497117,43.88,73868.87,1.0,-0.05897,4e-05,8.75103]
[1776351497901,43.88,73866.65,1.0,-0.05905,4e-05,8.76028]
[1776351498884,43.88,73866.65,1.0,-0.05905,4e-05,8.76028]
[1776351498893,43.88,73866.65,1.0,-0.05905,4e-05,8.76028]
[1776351499008,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499016,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499251,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499351,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499495,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499855,43.88,73866.08,1.0,-0.05907,4e-05,8.76279]
[1776351499916,43.88,73887.04,1.0,-0.05832,4e-05,8.67769]
[1776351500318,43.88,73887.04,1.0,-0.05832,4e-05,8.67769]
[1776351500967,43.88,73889.27,1.0,-0.05824,4e-05,8.66879]
[1776351501518,43.88,73889.27,1.0,-0.05824,4e-05,8.66879]
[1776351501929,43.88,73904.15,1.0,-0.05771,4e-05,8.60867]
[1776351503381,43.88,73904.15,1.0,-0.05772,4e-05,8.60911]
[1776351503634,43.88,73904.15,1.0,-0.05772,4e-05,8.60911]
[1776351503663,43.88,73906.73,1.0,-0.05762,4e-05,8.59872]
[1776351504238,43.88,73906.73,1.0,-0.05762,4e-05,8.59872]
[1776351504242,43.88,73926.59,1.0,-0.05693,3e-05,8.51905]
[1776351505197,43.88,73926.59,1.0,-0.05693,3e-05,8.51905]
[1776351505205,43.88,73926.59,1.0,-0.05693,3e-05,8.51905]
[1776351505479,43.88,73930.58,1.0,-0.05679,3e-05,8.50366]
[1776351506019,43.88,73930.58,1.0,-0.05679,3e-05,8.50366]
[1776351506824,43.88,73930.58,1.0,-0.05679,3e-05,8.50366]
[1776351512058,43.89,73938.7,1.0,-0.05651,3e-05,8.47028]
[1776351513850,43.89,73916.59,1.0,-0.05728,4e-05,8.55912]
[1776351514399,43.89,73916.59,1.0,-0.05728,4e-05,8.55912]
[1776351520503,43.89,73913.79,1.0,-0.05739,4e-05,8.57091]
[1776351526150,43.89,73916.86,1.0,-0.05729,4e-05,8.55927]
[1776351531191,43.89,73917.43,1.0,-0.05727,4e-05,8.55743]
[1776351536228,43.89,73934.38,1.0,-0.05668,3e-05,8.49056]
[1776351539932,43.89,73937.81,1.0,-0.05657,3e-05,8.47733]
[1776351545292,43.9,73952.85,1.0,-0.05607,3e-05,8.41957]
[1776351550327,43.9,73946.36,1.0,-0.0563,3e-05,8.44697]
[1776351555362,43.9,73945.94,1.0,-0.05633,3e-05,8.45003]
[1776351560397,43.91,73944.41,1.0,-0.0564,3e-05,8.45751]
[1776351565432,43.91,73944.19,1.0,-0.05641,3e-05,8.45967]
[1776351570467,43.91,73954.47,1.0,-0.05607,3e-05,8.42017]
[1776351575777,43.91,73953.44,1.0,-0.0561,3e-05,8.42281]
[1776351581560,43.92,73959.0,1.0,-0.05593,3e-05,8.40293]
[1776351586595,43.92,73964.64,1.0,-0.05575,3e-05,8.38225]
[1776351591637,43.93,73978.81,1.0,-0.05528,3e-05,8.32863]
[1776351594231,43.93,73979.64,1.0,-0.05526,3e-05,8.32625]
[1776351594660,43.93,73984.51,1.0,-0.0551,3e-05,8.30707]
[1776351599695,43.93,73983.91,1.0,-0.05512,3e-05,8.30963]
[1776351600079,43.93,73983.91,1.0,-0.05512,3e-05,8.30963]
[1776351600702,43.93,73980.88,1.0,-0.05522,3e-05,8.32205]
[1776351605847,43.94,73973.71,1.0,-0.05549,3e-05,8.35221]
[1776351608974,43.94,73954.59,1.0,-0.05615,3e-05,8.42946]
[1776351614807,43.94,73957.76,1.0,-0.05606,3e-05,8.41862]
[1776351619842,43.95,73961.67,1.0,-0.05594,3e-05,8.40465]
[1776351621524,43.95,73961.7,1.0,-0.05594,3e-05,8.40487]
[1776351621860,43.95,73972.22,1.0,-0.05558,3e-05,8.36322]
[1776351622603,43.95,73972.22,1.0,-0.05558,3e-05,8.36322]
[1776351624961,43.95,73989.98,1.0,-0.05498,3e-05,8.29353]
[1776351626630,43.95,73990.62,1.0,-0.05496,3e-05,8.29115]
[1776351626651,43.95,73990.62,1.0,-0.05496,3e-05,8.29115]
[1776351627907,43.95,74001.91,1.0,-0.05457,3e-05,8.24684]
[1776351632950,43.95,74016.57,1.0,-0.05408,3e-05,8.1882]
[1776351636235,43.95,74019.71,1.0,-0.05398,3e-05,8.17667]
[1776351642014,43.96,74026.07,1.0,-0.05378,3e-05,8.15339]
[1776351643944,43.96,74028.13,1.0,-0.05371,3e-05,8.14565]
[1776351645259,43.96,74037.16,1.0,-0.05342,3e-05,8.11124]
[1776351651081,43.96,74020.35,1.0,-0.05399,3e-05,8.17841]
[1776351651119,43.96,74020.35,1.0,-0.05399,3e-05,8.17841]
[1776351656725,43.96,74020.68,1.0,-0.05399,3e-05,8.178]
[1776351663168,43.97,74021.42,1.0,-0.05398,3e-05,8.17692]
[1776351667581,43.97,74020.65,1.0,-0.05401,3e-05,8.18057]
[1776351669136,43.97,74003.35,1.0,-0.05459,3e-05,8.24859]
[1776351670542,43.97,73991.11,1.0,-0.05501,3e-05,8.29673]
[1776351670644,43.97,73986.32,1.0,-0.05517,3e-05,8.3156]
[1776351676262,43.97,73978.2,1.0,-0.05547,3e-05,8.34994]
[1776351677227,43.97,73978.2,1.0,-0.05547,3e-05,8.34994]
[1776351677648,43.98,73977.74,1.0,-0.05549,3e-05,8.35214]
[1776351683431,43.97,73977.15,1.0,-0.05551,3e-05,8.3542]
[1776351684224,43.97,73977.15,1.0,-0.0555,3e-05,8.3541]
[1776351689782,43.97,73975.21,1.0,-0.05557,3e-05,8.36148]
[1776351689785,43.97,73975.21,1.0,-0.05557,3e-05,8.36148]
[1776351694393,43.97,73994.94,1.0,-0.05488,3e-05,8.28098]
[1776351699428,43.97,73976.72,1.0,-0.0555,3e-05,8.35296]
[1776351702187,43.97,73977.89,1.0,-0.05546,3e-05,8.34825]
[1776351705087,43.97,73980.56,1.0,-0.05537,3e-05,8.33766]
[1776351707489,43.97,73968.74,1.0,-0.05577,3e-05,8.38424]
[1776351709739,43.97,73960.75,1.0,-0.05605,3e-05,8.41571]
[1776351713882,43.97,73977.91,1.0,-0.05545,3e-05,8.34751]
[1776351714203,43.97,73977.26,1.0,-0.05548,3e-05,8.35004]
[1776351716773,43.97,73959.99,1.0,-0.05607,3e-05,8.41827]
[1776351718778,43.97,73959.08,1.0,-0.0561,3e-05,8.42163]
[1776351723933,43.97,73952.51,1.0,-0.05632,3e-05,8.44713]
[1776351725667,43.97,73952.02,1.0,-0.05633,3e-05,8.44878]
[1776351731659,43.97,73959.07,1.0,-0.05608,3e-05,8.41976]
[1776351734680,43.97,73975.24,1.0,-0.05552,3e-05,8.35544]
[1776351735848,43.97,73975.24,1.0,-0.05552,3e-05,8.35544]
[1776351736927,43.97,73985.03,1.0,-0.05519,3e-05,8.31678]
[1776351737441,43.97,73988.39,1.0,-0.05508,3e-05,8.3036]
[1776351742736,43.97,73976.04,1.0,-0.0555,3e-05,8.35242]
[1776351748218,43.97,73965.91,1.0,-0.05584,3e-05,8.39244]
[1776351753814,43.97,73965.26,1.0,-0.05585,3e-05,8.39181]
[1776351758851,43.96,73958.26,1.0,-0.05608,3e-05,8.419]
[1776351759296,43.96,73958.26,1.0,-0.05608,3e-05,8.419]
[1776351764895,43.96,73965.0,1.0,-0.05585,3e-05,8.39174]
[1776351769935,43.96,73960.67,1.0,-0.05599,3e-05,8.40851]
[1776351775977,43.96,73964.09,1.0,-0.05587,3e-05,8.39448]
[1776351777495,43.96,73968.93,1.0,-0.0557,3e-05,8.37532]
[1776351778218,43.96,73968.93,1.0,-0.0557,3e-05,8.37532]
[1776351780015,43.96,73996.93,1.0,-0.05475,3e-05,8.26506]
[1776351781340,43.96,73997.25,1.0,-0.05474,3e-05,8.26395]
[1776351782152,43.96,73997.25,1.0,-0.05474,3e-05,8.26395]
[1776351783224,43.96,74003.83,1.0,-0.05452,3e-05,8.23831]
[1776351785389,43.96,74008.75,1.0,-0.05436,3e-05,8.21966]
[1776351785541,43.96,74008.75,1.0,-0.05436,3e-05,8.21966]
[1776351785822,43.96,74008.75,1.0,-0.05436,3e-05,8.21966]
[1776351787440,43.96,74015.56,1.0,-0.05414,3e-05,8.19353]
[1776351788256,43.96,74015.56,1.0,-0.05414,3e-05,8.19353]
[1776351796122,43.97,74015.71,1.0,-0.05415,3e-05,8.1954]
[1776351799069,43.97,74014.55,1.0,-0.05419,3e-05,8.20043]
[1776351800186,43.97,74018.87,1.0,-0.05405,3e-05,8.18381]
[1776351802920,43.97,74023.1,1.0,-0.05392,3e-05,8.16818]
[1776351804479,43.97,74026.18,1.0,-0.05382,3e-05,8.15678]
[1776351809034,43.98,74033.63,1.0,-0.05358,3e-05,8.12917]
[1776351812430,43.98,74025.27,1.0,-0.05386,3e-05,8.16038]
[1776351814780,43.98,74023.49,1.0,-0.05392,3e-05,8.1679]
[1776351816322,43.98,74029.32,1.0,-0.05373,3e-05,8.14579]
[1776351818234,43.98,74030.65,1.0,-0.05369,3e-05,8.14094]
[1776351820001,43.99,74028.0,1.0,-0.05378,3e-05,8.15188]
[1776351825327,43.99,74019.92,1.0,-0.05407,3e-05,8.18496]
[1776351828456,43.99,74020.82,1.0,-0.05404,3e-05,8.18194]
[1776351830362,43.99,74036.57,1.0,-0.05352,3e-05,8.12154]
[1776351832396,43.99,74039.57,1.0,-0.05343,3e-05,8.11062]
[1776351832725,43.99,74039.57,1.0,-0.05343,3e-05,8.11062]
[1776351833194,43.99,74039.57,1.0,-0.05343,3e-05,8.11062]
[1776351833295,43.99,74041.42,1.0,-0.05337,3e-05,8.10344]
[1776351833946,43.99,74041.42,1.0,-0.05337,3e-05,8.10344]
[1776351834041,43.99,74042.89,1.0,-0.05332,3e-05,8.09774]
[1776351835456,43.99,74044.55,1.0,-0.05326,3e-05,8.09131]
[1776351837080,43.99,74049.8,1.0,-0.0531,3e-05,8.07186]
[1776351839442,44.0,74048.49,1.0,-0.05315,3e-05,8.07779]
[1776351839814,44.0,74048.49,1.0,-0.05315,3e-05,8.07779]
[1776351843433,44.0,74045.95,1.0,-0.05325,3e-05,8.08921]
[1776351843556,44.0,74045.95,1.0,-0.05325,3e-05,8.08921]
[1776351843579,44.0,74045.95,1.0,-0.05325,3e-05,8.08921]
[1776351844333,44.0,74045.95,1.0,-0.05325,3e-05,8.08921]
[1776351844334,44.0,74045.95,1.0,-0.05325,3e-05,8.08921]
[1776351843674,44.0,74051.05,1.0,-0.05308,3e-05,8.06991]
[1776351845469,44.0,74068.88,1.0,-0.0525,3e-05,8.00141]
[1776351846400,44.0,74068.88,1.0,-0.0525,3e-05,8.00141]
[1776351846476,44.0,74067.81,1.0,-0.05253,3e-05,8.00568]
[1776351848009,44.0,74067.81,1.0,-0.05253,3e-05,8.00568]
[1776351848108,44.0,74067.71,1.0,-0.05255,3e-05,8.00717]
[1776351853135,44.01,74078.55,1.0,-0.0522,3e-05,7.9664]
[1776351854012,44.01,74094.63,1.0,-0.05168,3e-05,7.90495]
[1776351859569,44.01,74100.42,1.0,-0.05151,3e-05,7.88496]
[1776351862720,44.01,74092.02,1.0,-0.05179,3e-05,7.9176]
[1776351868393,44.01,74078.65,1.0,-0.05223,3e-05,7.97]
[1776351873666,44.02,74079.82,1.0,-0.05218,3e-05,7.96393]
[1776351878702,44.02,74074.5,1.0,-0.05236,3e-05,7.98509]
[1776351881267,44.02,74074.32,1.0,-0.05237,3e-05,7.98591]
[1776351883059,44.02,74063.62,1.0,-0.05272,3e-05,8.02725]
[1776351884016,44.02,74061.65,1.0,-0.05279,3e-05,8.03495]
[1776351884880,44.02,74059.1,1.0,-0.05287,3e-05,8.04481]
[1776351886254,44.02,74059.33,1.0,-0.05286,3e-05,8.04392]
[1776351889196,44.02,74059.89,1.0,-0.05285,3e-05,8.04191]
[1776351892254,44.02,74067.19,1.0,-0.05261,3e-05,8.01402]
[1776351893225,44.02,74063.26,1.0,-0.05274,3e-05,8.02932]
[1776351894022,44.02,74062.39,1.0,-0.05277,3e-05,8.03275]
[1776351895648,44.02,74065.76,1.0,-0.05266,3e-05,8.01987]
[1776351896376,44.02,74065.76,1.0,-0.05266,3e-05,8.01987]
[1776351897160,44.02,74065.64,1.0,-0.05266,3e-05,8.02042]
[1776351897359,44.02,74065.64,1.0,-0.05266,3e-05,8.02042]
[1776351900097,44.02,74067.16,1.0,-0.05262,3e-05,8.01526]
[1776351900996,44.02,74067.04,1.0,-0.05263,3e-05,8.01592]
[1776351901706,44.02,74066.32,1.0,-0.05265,3e-05,8.01878]
[1776351904890,44.02,74050.47,1.0,-0.05317,3e-05,8.08014]
[1776351905992,44.02,74050.47,1.0,-0.05317,3e-05,8.08014]
[1776351906051,44.02,74046.39,1.0,-0.05331,3e-05,8.09593]
[1776351909159,44.02,74051.32,1.0,-0.05315,3e-05,8.07724]
[1776351909778,44.03,74049.46,1.0,-0.05322,3e-05,8.08523]
[1776351914961,44.03,74043.37,1.0,-0.05343,3e-05,8.11061]
[1776351920051,44.03,74044.06,1.0,-0.05342,3e-05,8.10935]
[1776351926038,44.04,74047.02,1.0,-0.05335,3e-05,8.10066]
[1776351926588,44.04,74047.02,1.0,-0.05335,3e-05,8.10066]
[1776351927046,44.04,74051.31,1.0,-0.0532,3e-05,8.08406]
[1776351928330,44.04,74051.31,1.0,-0.0532,3e-05,8.08406]
[1776351929432,44.04,74053.27,1.0,-0.05314,3e-05,8.0765]
[1776351938959,44.04,74051.66,1.0,-0.05318,3e-05,8.08031]
[1776351938970,44.04,74051.66,1.0,-0.05318,3e-05,8.08031]
[1776351939134,44.04,74056.18,1.0,-0.05303,3e-05,8.06288]
[1776351939583,44.04,74056.18,1.0,-0.05303,3e-05,8.06288]
[1776351940221,44.04,74056.18,1.0,-0.05303,3e-05,8.06288]
[1776351940274,44.04,74056.18,1.0,-0.05303,3e-05,8.06288]
[1776351940280,44.04,74056.18,1.0,-0.05303,3e-05,8.06288]
[1776351943079,44.04,74048.92,1.0,-0.05328,3e-05,8.09186]
[1776351943162,44.04,74048.89,1.0,-0.05328,3e-05,8.09238]
[1776351947187,44.04,74056.95,1.0,-0.05302,3e-05,8.06129]
[1776351948269,44.04,74054.79,1.0,-0.05309,3e-05,8.06968]
[1776351951146,44.04,74057.34,1.0,-0.053,3e-05,8.05993]
[1776351952052,44.04,74058.84,1.0,-0.05296,3e-05,8.05421]
[1776351954906,44.04,74063.66,1.0,-0.0528,3e-05,8.03585]
[1776351955938,44.04,74069.74,1.0,-0.0526,3e-05,8.01247]
[1776351956695,44.04,74082.57,1.0,-0.05218,3e-05,7.96349]
[1776351959029,44.05,74087.68,1.0,-0.05202,3e-05,7.94439]
[1776351964192,44.05,74086.47,1.0,-0.05207,3e-05,7.95015]
[1776351969348,44.05,74098.02,1.0,-0.05171,3e-05,7.90777]
[1776351974383,44.05,74097.89,1.0,-0.05173,3e-05,7.90975]
[1776351979418,44.06,74098.18,1.0,-0.05173,3e-05,7.91012]
[1776351984457,44.06,74092.49,1.0,-0.05193,3e-05,7.9333]
[1776351985011,44.06,74092.49,1.0,-0.05193,3e-05,7.9333]
[1776351988413,44.06,74096.22,1.0,-0.05181,3e-05,7.91988]
[1776351993529,44.07,74100.24,1.0,-0.05168,3e-05,7.90341]
[1776351999090,44.07,74108.63,1.0,-0.05143,3e-05,7.8733]
[1776352004472,44.07,74109.97,1.0,-0.0514,3e-05,7.87013]
[1776352009631,44.08,74109.11,1.0,-0.05145,3e-05,7.87589]
[1776352015515,44.08,74102.82,1.0,-0.05166,3e-05,7.90126]
[1776352022953,44.09,74097.8,1.0,-0.05184,3e-05,7.92305]
[1776352029775,44.09,74096.87,1.0,-0.05189,3e-05,7.92889]
[1776352034810,44.1,74098.63,1.0,-0.05185,3e-05,7.92366]
[1776352039977,44.1,74106.38,1.0,-0.05161,3e-05,7.89535]
[1776352040098,44.1,74106.38,1.0,-0.05161,3e-05,7.89535]
[1776352040856,44.1,74127.66,1.0,-0.05093,3e-05,7.8154]
[1776352042110,44.1,74127.66,1.0,-0.05093,3e-05,7.8154]
[1776352047437,44.11,74142.25,1.0,-0.05049,3e-05,7.76297]
[1776352052939,44.11,74139.75,1.0,-0.05059,3e-05,7.77334]
[1776352057974,44.12,74136.56,1.0,-0.05071,3e-05,7.78787]
[1776352063009,44.12,74134.34,1.0,-0.0508,3e-05,7.79863]
[1776352068045,44.13,74135.16,1.0,-0.05079,3e-05,7.7979]
[1776352073140,44.13,74140.07,1.0,-0.05065,3e-05,7.78174]
[1776352073416,44.13,74140.07,1.0,-0.05065,3e-05,7.78174]
[1776352076338,44.14,74160.75,1.0,-0.05002,3e-05,7.70578]
[1776352079148,44.14,74164.53,1.0,-0.04991,3e-05,7.6935]
[1776352079155,44.14,74164.53,1.0,-0.04991,3e-05,7.6935]
[1776352079551,44.14,74165.34,1.0,-0.04989,3e-05,7.6911]
[1776352079790,44.14,74165.34,1.0,-0.04989,3e-05,7.6911]
[1776352084618,44.15,74168.99,1.0,-0.04979,3e-05,7.67816]
[1776352085357,44.15,74168.99,1.0,-0.04979,3e-05,7.67816]
[1776352088605,44.15,74191.9,1.0,-0.04908,3e-05,7.59358]
[1776352091520,44.15,74191.73,1.0,-0.04909,3e-05,7.59513]
[1776352091621,44.15,74192.48,1.0,-0.04907,3e-05,7.59296]
[1776352095830,44.16,74198.66,1.0,-0.04891,3e-05,7.57321]
[1776352096245,44.16,74212.35,1.0,-0.04852,3e-05,7.52598]
[1776352097065,44.16,74212.35,1.0,-0.04852,3e-05,7.52598]
[1776352097196,44.16,74212.35,1.0,-0.04852,3e-05,7.52598]
[1776352098176,44.16,74214.49,1.0,-0.04846,3e-05,7.51851]
[1776352099124,44.17,74218.54,1.0,-0.04834,3e-05,7.50403]
[1776352101824,44.17,74217.23,1.0,-0.04839,3e-05,7.51015]
[1776352102287,44.19,74217.36,1.0,-0.04845,3e-05,7.51857]
[1776352107313,44.23,74216.82,1.0,-0.04862,3e-05,7.5396]
[1776352110852,44.24,74191.55,1.0,-0.04942,3e-05,7.63592]
[1776352114372,44.24,74170.98,1.0,-0.05007,3e-05,7.71237]
[1776352119407,44.25,74161.81,1.0,-0.05037,3e-05,7.74909]
[1776352120382,44.25,74161.81,1.0,-0.05037,3e-05,7.74909]
[1776352120448,44.25,74161.13,1.0,-0.0504,3e-05,7.7521]
[1776352122988,44.25,74161.24,1.0,-0.0504,3e-05,7.75164]
[1776352123369,44.25,74161.24,1.0,-0.0504,3e-05,7.75164]
[1776352128479,44.25,74172.29,1.0,-0.05005,3e-05,7.71032]
[1776352132096,44.25,74165.85,1.0,-0.05025,3e-05,7.73439]
[1776352133975,44.25,74172.55,1.0,-0.05004,3e-05,7.70941]
[1776352134701,44.25,74174.74,1.0,-0.04997,3e-05,7.70128]
[1776352134717,44.25,74174.74,1.0,-0.04997,3e-05,7.70128]
[1776352144620,44.25,74187.0,1.0,-0.0496,3e-05,7.65665]
[1776352149656,44.25,74193.9,1.0,-0.04939,3e-05,7.63172]
[1776352153422,44.25,74202.19,1.0,-0.04914,3e-05,7.60162]
[1776352156617,44.25,74207.47,1.0,-0.04899,3e-05,7.58281]
[1776352156708,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352157284,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352157464,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352157516,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352157605,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352157642,44.26,74227.08,1.0,-0.04839,3e-05,7.51089]
[1776352158076,44.26,74227.08,1.0,-0.04839,3e-05,7.51127]
[1776352158552,44.26,74227.08,1.0,-0.04839,3e-05,7.51127]
[1776352158725,44.26,74258.26,1.0,-0.04746,3e-05,7.39793]
[1776352158918,44.26,74258.26,1.0,-0.04746,3e-05,7.39793]
[1776352159036,44.26,74258.26,1.0,-0.04746,3e-05,7.39793]
[1776352159737,44.26,74267.11,1.0,-0.04719,3e-05,7.36598]
[1776352161784,44.26,74297.77,1.0,-0.04629,3e-05,7.25593]
[1776352163572,44.26,74297.77,1.0,-0.04629,3e-05,7.25593]
[1776352163669,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352163849,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352163922,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352163952,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352164451,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352164581,44.26,74311.74,1.0,-0.04589,3e-05,7.20681]
[1776352164602,44.26,74308.29,1.0,-0.046,3e-05,7.22001]
[1776352165601,44.26,74308.29,1.0,-0.046,3e-05,7.22001]
[1776352165885,44.26,74320.79,1.0,-0.04564,3e-05,7.17543]
[1776352166696,44.26,74320.79,1.0,-0.04564,3e-05,7.17543]
[1776352169335,44.26,74324.83,1.0,-0.04552,3e-05,7.16111]
[1776352172829,44.26,74310.52,1.0,-0.04592,3e-05,7.20962]
[1776352173910,44.26,74310.52,1.0,-0.04592,3e-05,7.20962]
[1776352174004,44.26,74310.33,1.0,-0.04593,3e-05,7.21027]
[1776352174026,44.26,74310.33,1.0,-0.04593,3e-05,7.21027]
[1776352174063,44.26,74310.33,1.0,-0.04593,3e-05,7.21027]
[1776352174978,44.26,74308.46,1.0,-0.04598,3e-05,7.21692]
[1776352175442,44.26,74308.33,1.0,-0.04599,3e-05,7.21782]
[1776352180897,44.27,74306.94,1.0,-0.04605,3e-05,7.22507]
[1776352183680,44.27,74306.38,1.0,-0.04607,3e-05,7.22801]
[1776352185522,44.27,74276.13,1.0,-0.04697,3e-05,7.33759]
[1776352187519,44.27,74259.05,1.0,-0.04748,3e-05,7.40013]
[1776352192731,44.28,74267.76,1.0,-0.04722,3e-05,7.36906]
[1776352198025,44.28,74286.76,1.0,-0.04667,3e-05,7.30211]
[1776352198986,44.28,74286.76,1.0,-0.04667,3e-05,7.30211]
[1776352201450,44.28,74284.29,1.0,-0.04675,3e-05,7.31163]
[1776352202216,44.28,74290.32,1.0,-0.04658,3e-05,7.29058]
[1776352204068,44.28,74311.7,1.0,-0.04596,3e-05,7.21475]
[1776352207025,44.29,74320.06,1.0,-0.04573,3e-05,7.18587]
[1776352207648,44.29,74332.2,1.0,-0.04538,3e-05,7.1433]
[1776352209020,44.29,74336.3,1.0,-0.04526,3e-05,7.12887]
[1776352209256,44.29,74336.3,1.0,-0.04526,3e-05,7.12887]
[1776352209388,44.29,74336.3,1.0,-0.04526,3e-05,7.12887]
[1776352210771,44.29,74335.3,1.0,-0.04529,3e-05,7.13241]
[1776352212836,44.29,74351.73,1.0,-0.04483,3e-05,7.07478]
[1776352216725,44.29,74355.54,1.0,-0.04472,3e-05,7.06196]
[1776352217592,44.29,74356.25,1.0,-0.0447,3e-05,7.05987]
[1776352218627,44.29,74359.77,1.0,-0.04461,3e-05,7.04772]
[1776352219263,44.29,74364.05,1.0,-0.04448,3e-05,7.03267]
[1776352221866,44.29,74390.89,1.0,-0.04374,3e-05,6.93982]
[1776352223885,44.29,74392.93,1.0,-0.04368,3e-05,6.93313]
[1776352224644,44.29,74400.35,1.0,-0.04348,3e-05,6.90778]
[1776352224814,44.29,74400.35,1.0,-0.04348,3e-05,6.90778]
[1776352224841,44.3,74418.86,1.0,-0.04297,3e-05,6.84422]
[1776352225183,44.3,74418.86,1.0,-0.04297,3e-05,6.84422]
[1776352225762,44.3,74418.86,1.0,-0.04297,3e-05,6.84422]
[1776352225808,44.3,74435.85,1.0,-0.04251,3e-05,6.78637]
[1776352225901,44.3,74435.85,1.0,-0.04251,3e-05,6.78637]
[1776352226000,44.3,74435.85,1.0,-0.04251,3e-05,6.78637]
[1776352228383,44.3,74437.31,1.0,-0.04249,3e-05,6.78341]
[1776352228843,44.3,74437.31,1.0,-0.04249,3e-05,6.78341]
[1776352229238,44.3,74435.37,1.0,-0.04254,3e-05,6.79006]
[1776352234548,44.31,74447.23,1.0,-0.04223,3e-05,6.75047]
[1776352235310,44.33,74444.76,1.0,-0.04236,3e-05,6.76692]
[1776352235392,44.33,74444.76,1.0,-0.04236,3e-05,6.76692]
[1776352235473,44.33,74444.76,1.0,-0.04236,3e-05,6.76692]
[1776352238514,44.36,74440.21,1.0,-0.04259,3e-05,6.79675]
[1776352239013,44.37,74434.18,1.0,-0.04281,3e-05,6.82382]
[1776352242304,44.38,74416.99,1.0,-0.04329,3e-05,6.88421]
[1776352242748,44.38,74416.99,1.0,-0.04329,3e-05,6.88421]
[1776352247334,44.38,74418.35,1.0,-0.04327,3e-05,6.88182]
[1776352253448,44.39,74424.28,1.0,-0.04313,3e-05,6.86482]
[1776352256471,44.39,74407.87,1.0,-0.0436,3e-05,6.9231]
[1776352258001,44.39,74406.17,1.0,-0.04365,3e-05,6.92945]
[1776352259222,44.4,74393.36,1.0,-0.04401,3e-05,6.97441]
[1776352264531,44.4,74380.12,1.0,-0.0444,3e-05,7.02242]
[1776352270573,44.4,74379.89,1.0,-0.04442,3e-05,7.02504]
[1776352275609,44.41,74371.33,1.0,-0.04467,3e-05,7.05636]
[1776352276138,44.41,74371.33,1.0,-0.04467,3e-05,7.05636]
[1776352281652,44.41,74362.42,1.0,-0.04493,3e-05,7.08893]
[1776352286687,44.41,74354.6,1.0,-0.04516,3e-05,7.11729]
[1776352288398,44.41,74354.21,1.0,-0.04518,3e-05,7.11878]
[1776352291551,44.41,74337.11,1.0,-0.04567,3e-05,7.17955]
[1776352291711,44.41,74337.11,1.0,-0.04567,3e-05,7.17955]
[1776352296769,44.41,74336.21,1.0,-0.04568,3e-05,7.18031]
[1776352298588,44.41,74335.94,1.0,-0.04569,3e-05,7.18128]
[1776352303818,44.41,74324.49,1.0,-0.04602,3e-05,7.22196]
[1776352308751,44.41,74325.53,1.0,-0.04599,3e-05,7.21801]
[1776352313889,44.41,74312.86,1.0,-0.04635,3e-05,7.26277]
[1776352318929,44.41,74314.63,1.0,-0.0463,3e-05,7.25588]
[1776352320734,44.41,74314.89,1.0,-0.04629,3e-05,7.25485]
[1776352320943,44.41,74310.95,1.0,-0.0464,3e-05,7.26884]
[1776352322967,44.41,74298.84,1.0,-0.04676,3e-05,7.31265]
[1776352325682,44.41,74281.36,1.0,-0.04728,3e-05,7.37636]
[1776352326990,44.41,74265.35,1.0,-0.04776,3e-05,7.43456]
[1776352327622,44.41,74265.35,1.0,-0.04776,3e-05,7.43456]
[1776352328024,44.41,74249.68,1.0,-0.04823,3e-05,7.49161]
[1776352328960,44.41,74249.68,1.0,-0.04823,3e-05,7.49161]
[1776352329001,44.41,74245.6,1.0,-0.04836,3e-05,7.5071]
[1776352331294,44.41,74245.45,1.0,-0.04836,3e-05,7.50759]
[1776352331615,44.41,74245.45,1.0,-0.04836,3e-05,7.50759]
[1776352335811,44.41,74262.41,1.0,-0.04785,3e-05,7.44583]
[1776352336653,44.41,74262.78,1.0,-0.04784,3e-05,7.44456]
[1776352337058,44.41,74264.08,1.0,-0.04781,3e-05,7.4399]
[1776352337758,44.41,74264.08,1.0,-0.04781,3e-05,7.4399]
[1776352338065,44.41,74264.57,1.0,-0.04779,3e-05,7.43861]
[1776352343775,44.41,74258.85,1.0,-0.04797,3e-05,7.45963]
[1776352343781,44.42,74258.08,1.0,-0.04799,3e-05,7.46251]
[1776352344388,44.42,74258.08,1.0,-0.04799,3e-05,7.46251]
[1776352345643,44.42,74259.43,1.0,-0.04796,3e-05,7.45806]
[1776352345714,44.42,74260.28,1.0,-0.04793,3e-05,7.45544]
[1776352349178,44.42,74262.68,1.0,-0.04786,3e-05,7.44685]
[1776352349268,44.42,74263.01,1.0,-0.04785,3e-05,7.44572]
[1776352350925,44.42,74263.01,1.0,-0.04785,3e-05,7.44572]
[1776352350932,44.42,74263.43,1.0,-0.04785,3e-05,7.44475]
[1776352354245,44.42,74269.25,1.0,-0.04766,3e-05,7.42119]
[1776352354269,44.42,74270.04,1.0,-0.04763,3e-05,7.41843]
[1776352355662,44.42,74270.04,1.0,-0.04763,3e-05,7.41843]
[1776352355762,44.42,74269.93,1.0,-0.04764,3e-05,7.41947]
[1776352356884,44.42,74269.93,1.0,-0.04764,3e-05,7.41947]
[1776352356906,44.42,74269.93,1.0,-0.04764,3e-05,7.41947]
[1776352360113,44.42,74272.47,1.0,-0.04757,3e-05,7.41048]
[1776352360227,44.42,74274.47,1.0,-0.04751,3e-05,7.40348]
[1776352361882,44.42,74274.47,1.0,-0.04751,3e-05,7.40348]
[1776352361984,44.42,74274.56,1.0,-0.04752,3e-05,7.40425]
[1776352362387,44.42,74274.56,1.0,-0.04752,3e-05,7.40425]
[1776352362488,44.42,74274.19,1.0,-0.04753,3e-05,7.40571]
[1776352363141,44.42,74274.19,1.0,-0.04753,3e-05,7.40571]
[1776352363222,44.42,74274.19,1.0,-0.04753,3e-05,7.40571]
[1776352363629,44.42,74274.19,1.0,-0.04753,3e-05,7.40571]
[1776352364081,44.42,74274.19,1.0,-0.04753,3e-05,7.40571]
[1776352364255,44.43,74271.01,1.0,-0.04763,3e-05,7.41778]
[1776352369290,44.43,74265.92,1.0,-0.04778,3e-05,7.43668]
[1776352372375,44.43,74265.92,1.0,-0.04778,3e-05,7.4368]
[1776352372435,44.43,74265.22,1.0,-0.04781,3e-05,7.43947]
[1776352373900,44.43,74265.22,1.0,-0.04781,3e-05,7.43947]
[1776352373939,44.43,74263.14,1.0,-0.04787,3e-05,7.4475]
[1776352375810,44.43,74259.58,1.0,-0.04798,3e-05,7.46045]
[1776352375911,44.43,74258.32,1.0,-0.04802,3e-05,7.4651]
[1776352376403,44.43,74258.32,1.0,-0.04802,3e-05,7.4651]
[1776352376423,44.43,74258.11,1.0,-0.04803,3e-05,7.4663]
[1776352381237,44.43,74259.56,1.0,-0.04798,3e-05,7.46106]
[1776352381374,44.43,74266.1,1.0,-0.04779,3e-05,7.43733]
[1776352382183,44.43,74266.1,1.0,-0.04779,3e-05,7.43733]
[1776352383036,44.43,74266.1,1.0,-0.04779,3e-05,7.43733]
[1776352384979,44.43,74273.66,1.0,-0.04757,3e-05,7.41048]
[1776352385338,44.43,74274.78,1.0,-0.04754,3e-05,7.40696]
[1776352385680,44.43,74274.78,1.0,-0.04754,3e-05,7.40696]
[1776352385703,44.43,74274.78,1.0,-0.04754,3e-05,7.40696]
[1776352385870,44.43,74283.79,1.0,-0.04727,3e-05,7.37491]
[1776352391452,44.44,74292.26,1.0,-0.04703,3e-05,7.34562]
[1776352392157,44.44,74292.26,1.0,-0.04703,3e-05,7.34562]
[1776352397232,44.44,74301.15,1.0,-0.04678,3e-05,7.31493]
[1776352400109,44.44,74325.68,1.0,-0.04607,3e-05,7.22801]
[1776352405550,44.45,74318.09,1.0,-0.04631,3e-05,7.25753]
[1776352410585,44.45,74310.52,1.0,-0.04655,3e-05,7.28632]
[1776352412727,44.45,74310.7,1.0,-0.04653,3e-05,7.28345]
[1776352412965,44.45,74310.7,1.0,-0.04653,3e-05,7.28345]
[1776352415322,44.45,74301.81,1.0,-0.0468,3e-05,7.31627]
[1776352420656,44.46,74284.52,1.0,-0.04732,3e-05,7.38005]
[1776352425690,44.46,74275.47,1.0,-0.0476,3e-05,7.41343]
[1776352430725,44.46,74272.5,1.0,-0.04769,3e-05,7.42468]
[1776352435761,44.46,74270.94,1.0,-0.04774,3e-05,7.43071]
[1776352440796,44.46,74273.36,1.0,-0.04767,3e-05,7.42229]
[1776352441330,44.46,74273.36,1.0,-0.04767,3e-05,7.42229]
[1776352446838,44.46,74287.25,1.0,-0.04726,3e-05,7.37273]
[1776352451873,44.46,74289.05,1.0,-0.04721,3e-05,7.36712]
[1776352456908,44.47,74286.57,1.0,-0.04729,3e-05,7.37689]
[1776352461943,44.47,74285.83,1.0,-0.04732,3e-05,7.38036]
[1776352466978,44.47,74298.59,1.0,-0.04695,3e-05,7.33538]
[1776352471124,44.47,74313.11,1.0,-0.04652,3e-05,7.28172]
[1776352473022,44.47,74329.83,1.0,-0.04604,3e-05,7.22272]
[1776352475229,44.47,74332.33,1.0,-0.04597,3e-05,7.21424]
[1776352475269,44.48,74332.7,1.0,-0.04596,3e-05,7.21334]
[1776352476043,44.47,74343.52,1.0,-0.04565,3e-05,7.17486]
[1776352481078,44.47,74341.18,1.0,-0.04571,3e-05,7.18311]
[1776352482077,44.47,74341.18,1.0,-0.04571,3e-05,7.18311]
[1776352484563,44.47,74350.66,1.0,-0.04544,3e-05,7.14959]
[1776352490141,44.47,74339.15,1.0,-0.04577,3e-05,7.19031]
[1776352495175,44.47,74340.81,1.0,-0.04572,3e-05,7.18429]
[1776352500211,44.47,74326.94,1.0,-0.04612,3e-05,7.23318]
[1776352505246,44.47,74336.06,1.0,-0.04586,3e-05,7.20036]
[1776352510281,44.47,74347.81,1.0,-0.04552,3e-05,7.1587]
[1776352512504,44.47,74349.24,1.0,-0.04548,3e-05,7.15366]
[1776352512518,44.47,74349.24,1.0,-0.04548,3e-05,7.15366]
[1776352512810,44.47,74349.24,1.0,-0.04548,3e-05,7.15366]
[1776352515844,44.47,74367.17,1.0,-0.04496,3e-05,7.09063]
[1776352515986,44.47,74367.17,1.0,-0.04496,3e-05,7.09063]
[1776352516124,44.47,74367.17,1.0,-0.04496,3e-05,7.09063]
[1776352516505,44.47,74367.46,1.0,-0.04496,3e-05,7.08974]
[1776352517163,44.47,74367.46,1.0,-0.04496,3e-05,7.08974]
[1776352517318,44.47,74381.42,1.0,-0.04456,3e-05,7.04091]
[1776352522394,44.48,74393.87,1.0,-0.04423,3e-05,6.99916]
[1776352525027,44.48,74388.01,1.0,-0.04439,3e-05,7.0199]
[1776352525680,44.48,74395.48,1.0,-0.04419,3e-05,6.99439]
[1776352526702,44.48,74397.38,1.0,-0.04414,3e-05,6.98808]
[1776352529222,44.48,74396.59,1.0,-0.04416,3e-05,6.99112]
[1776352532683,44.48,74389.31,1.0,-0.04436,3e-05,7.01519]
[1776352538506,44.49,74381.82,1.0,-0.04458,3e-05,7.04306]
[1776352543499,44.49,74380.45,1.0,-0.04463,3e-05,7.04867]
[1776352544628,44.49,74369.69,1.0,-0.04494,3e-05,7.0866]
[1776352545556,44.49,74334.69,1.0,-0.04594,3e-05,7.21062]
[1776352551397,44.49,74327.37,1.0,-0.04615,3e-05,7.23634]
[1776352552346,44.49,74312.05,1.0,-0.0466,3e-05,7.29083]
[1776352552349,44.49,74312.05,1.0,-0.0466,3e-05,7.29083]
[1776352552841,44.49,74312.05,1.0,-0.0466,3e-05,7.29083]
[1776352555018,44.49,74298.94,1.0,-0.04698,3e-05,7.33766]
[1776352555165,44.49,74298.94,1.0,-0.04698,3e-05,7.33766]
[1776352556713,44.49,74290.32,1.0,-0.04723,3e-05,7.36817]
[1776352558994,44.49,74284.59,1.0,-0.0474,3e-05,7.38819]
[1776352562590,44.48,74274.47,1.0,-0.04769,3e-05,7.42327]
[1776352566607,44.48,74293.42,1.0,-0.04711,3e-05,7.35287]
[1776352566653,44.48,74293.42,1.0,-0.04711,3e-05,7.35287]
[1776352566740,44.48,74293.42,1.0,-0.04711,3e-05,7.35287]
[1776352566813,44.48,74275.94,1.0,-0.04763,3e-05,7.416]
[1776352567886,44.48,74275.94,1.0,-0.04763,3e-05,7.416]
[1776352568868,44.48,74273.94,1.0,-0.04768,3e-05,7.42251]
[1776352575302,44.47,74276.82,1.0,-0.04757,3e-05,7.40954]
[1776352585430,44.46,74292.73,1.0,-0.04707,3e-05,7.34841]
[1776352591390,44.46,74298.35,1.0,-0.04689,3e-05,7.32643]
[1776352591455,44.46,74298.35,1.0,-0.04689,3e-05,7.32643]
[1776352596925,44.46,74287.11,1.0,-0.0472,3e-05,7.36276]
[1776352601961,44.45,74265.19,1.0,-0.04784,3e-05,7.4404]
[1776352605989,44.45,74243.16,1.0,-0.04848,3e-05,7.51874]
[1776352611343,44.44,74234.51,1.0,-0.04873,3e-05,7.54803]
[1776352611386,44.44,74236.67,1.0,-0.04866,3e-05,7.53951]
[1776352612122,44.44,74236.67,1.0,-0.04866,3e-05,7.53951]
[1776352612175,44.44,74235.69,1.0,-0.04869,3e-05,7.543]
[1776352618075,44.43,74238.49,1.0,-0.04857,3e-05,7.52918]
[1776352620434,44.43,74245.99,1.0,-0.04834,3e-05,7.50059]
[1776352621265,44.43,74245.99,1.0,-0.04834,3e-05,7.50059]
[1776352627139,44.42,74235.56,1.0,-0.04862,3e-05,7.53522]
[1776352631255,44.42,74241.03,1.0,-0.04844,3e-05,7.51347]
[1776352631515,44.42,74233.46,1.0,-0.04867,3e-05,7.54064]
[1776352633320,44.42,74225.33,1.0,-0.04891,3e-05,7.56989]
[1776352636938,44.41,74227.1,1.0,-0.04884,3e-05,7.56088]
[1776352639149,44.41,74228.17,1.0,-0.0488,3e-05,7.55572]
[1776352639436,44.41,74228.17,1.0,-0.0488,3e-05,7.55572]
[1776352642958,44.4,74233.16,1.0,-0.04862,3e-05,7.53507]
[1776352645551,44.4,74239.17,1.0,-0.04843,3e-05,7.51142]
[1776352651310,44.39,74237.98,1.0,-0.04842,3e-05,7.50998]
[1776352656361,44.39,74237.34,1.0,-0.04843,3e-05,7.5102]
[1776352657306,44.39,74238.57,1.0,-0.04839,3e-05,7.50517]
[1776352662404,44.38,74246.62,1.0,-0.04812,3e-05,7.47293]
[1776352665454,44.38,74250.75,1.0,-0.04799,3e-05,7.45692]
[1776352666955,44.38,74255.54,1.0,-0.04784,3e-05,7.4386]
[1776352668782,44.37,74265.67,1.0,-0.04753,3e-05,7.40101]
[1776352674489,44.37,74263.19,1.0,-0.04758,3e-05,7.40783]
[1776352676163,44.37,74263.19,1.0,-0.04758,3e-05,7.40783]
[1776352682490,44.36,74259.04,1.0,-0.04769,3e-05,7.42026]
[1776352687583,44.36,74249.37,1.0,-0.04796,3e-05,7.45296]
[1776352692618,44.35,74256.52,1.0,-0.04772,3e-05,7.42483]
[1776352697654,44.35,74255.08,1.0,-0.04775,3e-05,7.42805]
[1776352698731,44.35,74255.08,1.0,-0.04775,3e-05,7.42805]
[1776352702476,44.35,74262.95,1.0,-0.04751,3e-05,7.39829]
[1776352702614,44.35,74262.95,1.0,-0.04751,3e-05,7.39829]
[1776352702683,44.35,74262.95,1.0,-0.04751,3e-05,7.39829]
[1776352702756,44.35,74262.95,1.0,-0.04751,3e-05,7.39829]
[1776352703100,44.34,74250.58,1.0,-0.04787,3e-05,7.44251]
[1776352704023,44.34,74250.58,1.0,-0.04787,3e-05,7.44251]
[1776352704287,44.34,74250.58,1.0,-0.04787,3e-05,7.44251]
[1776352704559,44.34,74252.04,1.0,-0.04782,3e-05,7.43649]
[1776352710751,44.34,74256.69,1.0,-0.04766,3e-05,7.41725]
[1776352713513,44.34,74257.57,1.0,-0.04762,3e-05,7.4111]
[1776352715829,44.34,74262.4,1.0,-0.04747,3e-05,7.39251]
[1776352715832,44.34,74262.4,1.0,-0.04747,3e-05,7.39251]
[1776352716630,44.33,74268.75,1.0,-0.04727,3e-05,7.36887]
[1776352721833,44.33,74276.52,1.0,-0.04703,3e-05,7.3396]
[1776352727259,44.33,74276.73,1.0,-0.04702,3e-05,7.33787]
[1776352727266,44.33,74276.73,1.0,-0.04702,3e-05,7.33787]
[1776352727658,44.33,74276.37,1.0,-0.04702,3e-05,7.33865]
[1776352728281,44.33,74276.37,1.0,-0.04702,3e-05,7.33865]
[1776352730443,44.33,74268.54,1.0,-0.04725,3e-05,7.36666]
[1776352733476,44.32,74267.34,1.0,-0.04728,3e-05,7.37003]
[1776352734137,44.32,74269.91,1.0,-0.0472,3e-05,7.36011]
[1776352738487,44.32,74274.8,1.0,-0.04705,3e-05,7.34163]
[1776352739714,44.32,74274.37,1.0,-0.04706,3e-05,7.34265]
[1776352741497,44.32,74273.4,1.0,-0.04708,3e-05,7.34589]
[1776352747008,44.32,74271.24,1.0,-0.04713,3e-05,7.35183]
[1776352748123,44.32,74271.24,1.0,-0.04713,3e-05,7.35183]
[1776352753470,44.31,74259.07,1.0,-0.04748,3e-05,7.39437]
[1776352758569,44.31,74272.67,1.0,-0.04707,3e-05,7.34348]
[1776352764132,44.3,74271.62,1.0,-0.04708,3e-05,7.3455]
[1776352769167,44.3,74263.03,1.0,-0.04733,3e-05,7.37525]
[1776352774207,44.3,74261.58,1.0,-0.04735,3e-05,7.3767]
[1776352780247,44.29,74263.34,1.0,-0.04728,3e-05,7.36834]
[1776352785281,44.29,74263.74,1.0,-0.04725,3e-05,7.3655]
[1776352790316,44.29,74268.39,1.0,-0.0471,3e-05,7.3473]
[1776352795351,44.29,74266.9,1.0,-0.04714,3e-05,7.35104]
[1776352800386,44.28,74265.71,1.0,-0.04716,3e-05,7.35393]
[1776352805422,44.28,74272.05,1.0,-0.04696,3e-05,7.32977]
[1776352810464,44.28,74271.5,1.0,-0.04697,3e-05,7.33052]
[1776352815499,44.27,74270.21,1.0,-0.047,3e-05,7.33391]
[1776352818528,44.27,74264.05,1.0,-0.04718,3e-05,7.35566]
[1776352819529,44.27,74286.02,1.0,-0.04652,3e-05,7.27584]
[1776352821206,44.27,74293.37,1.0,-0.0463,3e-05,7.24928]
[1776352823410,44.27,74303.5,1.0,-0.04601,3e-05,7.21282]
[1776352823772,44.27,74314.78,1.0,-0.04568,3e-05,7.17256]
[1776352823910,44.27,74314.78,1.0,-0.04568,3e-05,7.17256]
[1776352825324,44.27,74318.78,1.0,-0.04556,3e-05,7.15828]
[1776352827798,44.27,74322.63,1.0,-0.04545,3e-05,7.1447]
[1776352828907,44.27,74327.92,1.0,-0.0453,3e-05,7.12598]
[1776352828943,44.27,74327.92,1.0,-0.0453,3e-05,7.12598]
[1776352833628,44.27,74351.91,1.0,-0.0446,3e-05,7.03947]
[1776352834050,44.27,74351.91,1.0,-0.0446,3e-05,7.03947]
[1776352834051,44.27,74351.91,1.0,-0.0446,3e-05,7.03947]
[1776352839670,44.28,74359.69,1.0,-0.0444,3e-05,7.01375]
[1776352842698,44.28,74342.42,1.0,-0.04489,3e-05,7.07526]
[1776352844280,44.28,74342.42,1.0,-0.04489,3e-05,7.07526]
[1776352850029,44.28,74330.1,1.0,-0.04525,3e-05,7.11964]
[1776352855789,44.28,74326.33,1.0,-0.04537,3e-05,7.13366]
[1776352858207,44.28,74333.79,1.0,-0.04515,3e-05,7.10731]
[1776352863845,44.28,74343.54,1.0,-0.04488,3e-05,7.07416]
[1776352868883,44.29,74344.3,1.0,-0.04487,3e-05,7.07235]
[1776352873920,44.29,74356.45,1.0,-0.04453,3e-05,7.03054]
[1776352878954,44.29,74352.37,1.0,-0.04466,3e-05,7.04603]
[1776352883989,44.29,74346.32,1.0,-0.04484,3e-05,7.06831]
[1776352889035,44.29,74333.31,1.0,-0.04521,3e-05,7.11486]
[1776352894069,44.3,74346.9,1.0,-0.04481,3e-05,7.06505]
[1776352899104,44.3,74339.38,1.0,-0.04504,3e-05,7.09234]
[1776352904677,44.3,74338.06,1.0,-0.04508,3e-05,7.09744]
[1776352904966,44.3,74338.86,1.0,-0.04506,3e-05,7.09483]
[1776352905580,44.3,74338.86,1.0,-0.04506,3e-05,7.09483]
[1776352905678,44.3,74354.46,1.0,-0.04461,3e-05,7.04004]
[1776352910511,44.3,74358.47,1.0,-0.04451,3e-05,7.02685]
[1776352914107,44.3,74364.79,1.0,-0.04433,3e-05,7.00545]
[1776352914170,44.3,74364.79,1.0,-0.04433,3e-05,7.00545]
[1776352914434,44.3,74364.79,1.0,-0.04433,3e-05,7.00545]
[1776352914595,44.3,74364.79,1.0,-0.04433,3e-05,7.00545]
[1776352914698,44.3,74384.9,1.0,-0.04377,3e-05,6.93585]
[1776352914896,44.3,74384.9,1.0,-0.04377,3e-05,6.93585]
[1776352917648,44.3,74395.44,1.0,-0.04348,3e-05,6.89921]
[1776352917939,44.3,74395.39,1.0,-0.04348,3e-05,6.89938]
[1776352918242,44.3,74394.54,1.0,-0.0435,3e-05,6.90233]
[1776352918921,44.3,74394.54,1.0,-0.0435,3e-05,6.90233]
[1776352919249,44.31,74389.09,1.0,-0.04366,3e-05,6.92169]
[1776352923381,44.31,74394.43,1.0,-0.04351,3e-05,6.903]
[1776352923385,44.31,74397.39,1.0,-0.04343,3e-05,6.89272]
[1776352924110,44.31,74397.39,1.0,-0.04343,3e-05,6.89272]
[1776352924289,44.31,74401.71,1.0,-0.04331,3e-05,6.87775]
[1776352929581,44.31,74390.02,1.0,-0.04363,3e-05,6.91844]
[1776352929613,44.31,74380.55,1.0,-0.0439,3e-05,6.95131]
[1776352930157,44.31,74380.55,1.0,-0.0439,3e-05,6.95131]
[1776352930331,44.31,74373.02,1.0,-0.04411,3e-05,6.97759]
[1776352932787,44.3,74360.66,1.0,-0.04446,3e-05,7.02068]
[1776352932916,44.3,74360.66,1.0,-0.04446,3e-05,7.02068]
[1776352935061,44.3,74357.64,1.0,-0.04454,3e-05,7.03095]
[1776352935368,44.3,74354.99,1.0,-0.04461,3e-05,7.04008]
[1776352940403,44.31,74349.63,1.0,-0.04477,3e-05,7.06]
[1776352945438,44.31,74347.64,1.0,-0.04484,3e-05,7.06801]
[1776352950473,44.31,74342.8,1.0,-0.04498,3e-05,7.08593]
[1776352955508,44.31,74328.99,1.0,-0.04537,3e-05,7.133]
[1776352960549,44.31,74356.74,1.0,-0.04458,3e-05,7.0357]
[1776352961050,44.31,74356.74,1.0,-0.04458,3e-05,7.0357]
[1776352966591,44.32,74356.59,1.0,-0.0446,3e-05,7.03788]
[1776352971625,44.32,74347.29,1.0,-0.04487,3e-05,7.07197]
[1776352976499,44.32,74346.03,1.0,-0.04492,3e-05,7.07718]
[1776352981696,44.32,74334.29,1.0,-0.04526,3e-05,7.11971]
[1776352982072,44.32,74334.29,1.0,-0.04526,3e-05,7.11971]
[1776352982677,44.32,74334.29,1.0,-0.04526,3e-05,7.11971]
[1776352987822,44.32,74316.23,1.0,-0.04578,3e-05,7.18418]
[1776352989504,44.33,74315.0,1.0,-0.04582,3e-05,7.18862]
[1776352994787,44.33,74330.88,1.0,-0.04536,3e-05,7.13255]
[1776352997590,44.33,74329.96,1.0,-0.04539,3e-05,7.13602]
[1776352998765,44.33,74333.26,1.0,-0.0453,3e-05,7.12443]
[1776352998969,44.33,74333.26,1.0,-0.0453,3e-05,7.12443]
[1776352999624,44.33,74333.26,1.0,-0.0453,3e-05,7.12443]
[1776352999799,44.33,74333.26,1.0,-0.0453,3e-05,7.12443]
[1776352999831,44.33,74373.1,1.0,-0.04417,3e-05,6.98451]
[1776352999892,44.33,74373.1,1.0,-0.04417,3e-05,6.98451]
[1776353000121,44.33,74373.1,1.0,-0.04417,3e-05,6.98451]
[1776353000284,44.33,74373.1,1.0,-0.04417,3e-05,6.98451]
[1776353001961,44.33,74382.24,1.0,-0.04392,3e-05,6.95337]
[1776353002919,44.33,74382.36,1.0,-0.04392,3e-05,6.95336]
[1776353003498,44.33,74382.36,1.0,-0.04392,3e-05,6.95336]
[1776353004236,44.33,74382.36,1.0,-0.04392,3e-05,6.95336]
[1776353004337,44.33,74383.02,1.0,-0.0439,3e-05,6.95147]
[1776353009749,44.33,74381.15,1.0,-0.04395,3e-05,6.95783]
[1776353009855,44.33,74381.15,1.0,-0.04395,3e-05,6.95783]
[1776353012486,44.33,74377.87,1.0,-0.04404,3e-05,6.9691]
[1776353013858,44.33,74379.53,1.0,-0.04398,3e-05,6.96072]
[1776353014508,44.33,74376.41,1.0,-0.04407,3e-05,6.97155]
[1776353016189,44.33,74372.89,1.0,-0.04417,3e-05,6.9841]
[1776353016289,44.33,74361.86,1.0,-0.04448,3e-05,7.02263]
[1776353017959,44.33,74346.69,1.0,-0.04492,3e-05,7.07646]
[1776353023414,44.33,74339.66,1.0,-0.04512,3e-05,7.10199]
[1776353028218,44.33,74336.14,1.0,-0.04523,3e-05,7.11525]
[1776353034075,44.34,74326.75,1.0,-0.0455,3e-05,7.14913]
[1776353039110,44.34,74333.07,1.0,-0.04533,3e-05,7.12717]
[1776353044144,44.34,74342.97,1.0,-0.04505,3e-05,7.0929]
[1776353047828,44.34,74342.77,1.0,-0.04506,3e-05,7.09396]
[1776353057593,44.34,74336.48,1.0,-0.04525,3e-05,7.11802]
[1776353060483,44.34,74336.48,1.0,-0.04525,3e-05,7.11845]
[1776353060962,44.34,74335.8,1.0,-0.04528,3e-05,7.12101]
[1776353066305,44.35,74347.47,1.0,-0.04495,3e-05,7.08087]
[1776353071340,44.35,74349.58,1.0,-0.04488,3e-05,7.07199]
[1776353076407,44.35,74357.64,1.0,-0.04466,3e-05,7.04472]
[1776353078933,44.35,74360.68,1.0,-0.04458,3e-05,7.03431]
[1776353079429,44.35,74365.63,1.0,-0.04444,3e-05,7.01754]
[1776353080100,44.35,74365.63,1.0,-0.04444,3e-05,7.01754]
[1776353080436,44.35,74365.79,1.0,-0.04444,3e-05,7.01685]
[1776353083282,44.36,74369.31,1.0,-0.04434,3e-05,7.00515]
[1776353083457,44.36,74369.46,1.0,-0.04434,3e-05,7.00496]
[1776353088492,44.35,74369.63,1.0,-0.04433,3e-05,7.00378]
[1776353093527,44.35,74369.06,1.0,-0.04434,3e-05,7.0052]
[1776353095073,44.35,74368.85,1.0,-0.04435,3e-05,7.00582]
[1776353095702,44.35,74368.85,1.0,-0.04435,3e-05,7.00582]
[1776353095790,44.35,74395.46,1.0,-0.0436,3e-05,6.91282]
[1776353097107,44.35,74400.25,1.0,-0.04347,3e-05,6.89621]
[1776353097866,44.35,74400.78,1.0,-0.04346,3e-05,6.8949]
[1776353099061,44.35,74400.88,1.0,-0.04345,3e-05,6.89456]
[1776353099569,44.35,74400.38,1.0,-0.04347,3e-05,6.89678]
[1776353101757,44.35,74400.37,1.0,-0.04347,3e-05,6.89687]
[1776353102947,44.36,74417.12,1.0,-0.04301,3e-05,6.83914]
[1776353107440,44.36,74422.73,1.0,-0.04286,3e-05,6.82035]
[1776353108179,44.36,74411.32,1.0,-0.04318,3e-05,6.85986]
[1776353109110,44.36,74406.24,1.0,-0.04332,3e-05,6.87758]
[1776353114691,44.36,74402.19,1.0,-0.04343,3e-05,6.892]
[1776353119726,44.36,74404.66,1.0,-0.04337,3e-05,6.88383]
[1776353124764,44.36,74404.78,1.0,-0.04337,3e-05,6.88373]
[1776353129807,44.36,74401.36,1.0,-0.04346,3e-05,6.89577]
[1776353129870,44.36,74392.95,1.0,-0.0437,3e-05,6.92497]
[1776353130420,44.36,74392.95,1.0,-0.0437,3e-05,6.92497]
[1776353130725,44.36,74392.95,1.0,-0.0437,3e-05,6.92497]
[1776353130947,44.36,74372.35,1.0,-0.04428,3e-05,6.99719]
[1776353136850,44.36,74356.54,1.0,-0.0447,3e-05,7.04903]
[1776353139485,44.36,74356.13,1.0,-0.04471,3e-05,7.05003]
[1776353139871,44.36,74354.82,1.0,-0.04475,3e-05,7.05486]
[1776353140728,44.36,74354.82,1.0,-0.04475,3e-05,7.05486]
[1776353145770,44.36,74360.99,1.0,-0.04458,3e-05,7.03434]
[1776353146496,44.36,74370.05,1.0,-0.04433,3e-05,7.00284]
[1776353146920,44.36,74370.77,1.0,-0.04431,3e-05,7.00019]
[1776353147385,44.36,74370.77,1.0,-0.04431,3e-05,7.00019]
[1776353147402,44.36,74370.77,1.0,-0.04431,3e-05,7.00019]
[1776353147927,44.36,74371.63,1.0,-0.04429,3e-05,6.99749]
[1776353148860,44.36,74371.63,1.0,-0.04429,3e-05,6.99749]
[1776353149017,44.36,74371.63,1.0,-0.04429,3e-05,6.99749]
[1776353149018,44.36,74371.63,1.0,-0.04429,3e-05,6.99749]
[1776353149591,44.36,74358.12,1.0,-0.04467,3e-05,7.04485]
[1776353151064,44.36,74363.77,1.0,-0.04451,3e-05,7.02582]
[1776353151955,44.36,74363.28,1.0,-0.04453,3e-05,7.02736]
[1776353152385,44.36,74363.28,1.0,-0.04453,3e-05,7.02736]
[1776353152962,44.36,74357.61,1.0,-0.04469,3e-05,7.04753]
[1776353153899,44.36,74357.61,1.0,-0.04469,3e-05,7.04753]
[1776353153969,44.36,74361.42,1.0,-0.04458,3e-05,7.03438]
[1776353156235,44.36,74362.22,1.0,-0.04456,3e-05,7.03119]
[1776353156990,44.36,74362.21,1.0,-0.04456,3e-05,7.03148]
[1776353162026,44.37,74361.42,1.0,-0.04459,3e-05,7.03559]
[1776353162983,44.37,74361.42,1.0,-0.04459,3e-05,7.03559]
[1776353163034,44.37,74366.0,1.0,-0.04447,3e-05,7.01978]
[1776353163816,44.37,74366.0,1.0,-0.04447,3e-05,7.01978]
[1776353164041,44.37,74366.56,1.0,-0.04445,3e-05,7.01766]
[1776353165330,44.37,74368.73,1.0,-0.04439,3e-05,7.01034]
[1776353166055,44.37,74370.16,1.0,-0.04435,3e-05,7.00519]
[1776353171091,44.37,74368.33,1.0,-0.04439,3e-05,7.01089]
[1776353176126,44.36,74370.98,1.0,-0.04431,3e-05,7.0009]
[1776353181160,44.36,74368.94,1.0,-0.04436,3e-05,7.00729]
[1776353183255,44.36,74369.01,1.0,-0.04436,3e-05,7.00688]
[1776353183257,44.36,74363.93,1.0,-0.0445,3e-05,7.02451]
[1776353184338,44.36,74363.93,1.0,-0.0445,3e-05,7.02451]
[1776353184437,44.36,74357.58,1.0,-0.04469,3e-05,7.04705]
[1776353188979,44.36,74355.52,1.0,-0.04474,3e-05,7.0536]
[1776353189081,44.36,74355.22,1.0,-0.04474,3e-05,7.05419]
[1776353190066,44.36,74355.22,1.0,-0.04474,3e-05,7.05419]
[1776353199288,44.36,74348.27,1.0,-0.04494,3e-05,7.07805]
[1776353203255,44.37,74348.09,1.0,-0.04495,3e-05,7.07927]
[1776353203272,44.37,74348.09,1.0,-0.04495,3e-05,7.07927]
[1776353206281,44.37,74358.51,1.0,-0.04466,3e-05,7.04323]
[1776353206414,44.37,74358.51,1.0,-0.04466,3e-05,7.04323]
[1776353209081,44.37,74364.39,1.0,-0.0445,3e-05,7.02312]
[1776353209358,44.37,74369.78,1.0,-0.04435,3e-05,7.00484]
[1776353214393,44.37,74369.41,1.0,-0.04436,3e-05,7.00549]
[1776353219427,44.37,74373.36,1.0,-0.04424,3e-05,6.99101]
[1776353222412,44.37,74376.26,1.0,-0.04416,3e-05,6.98063]
[1776353222449,44.37,74377.92,1.0,-0.04411,3e-05,6.97473]
[1776353223783,44.37,74377.92,1.0,-0.04411,3e-05,6.97473]
[1776353223948,44.37,74377.92,1.0,-0.04411,3e-05,6.97473]
[1776353224037,44.37,74377.21,1.0,-0.04413,3e-05,6.97788]
[1776353229498,44.37,74370.87,1.0,-0.04431,3e-05,6.99929]
[1776353231057,44.37,74370.87,1.0,-0.04431,3e-05,6.99929]
[1776353236547,44.36,74378.33,1.0,-0.04409,3e-05,6.97231]
[1776353238072,44.36,74378.33,1.0,-0.04409,3e-05,6.97231]
[1776353238888,44.36,74384.46,1.0,-0.04392,3e-05,6.95082]
[1776353244602,44.36,74384.32,1.0,-0.04392,3e-05,6.95087]
[1776353249638,44.36,74386.17,1.0,-0.04386,3e-05,6.94404]
[1776353254673,44.36,74383.65,1.0,-0.04391,3e-05,6.94999]
[1776353259707,44.36,74385.5,1.0,-0.04386,3e-05,6.9432]
[1776353261109,44.36,74385.5,1.0,-0.04386,3e-05,6.9432]
[1776353261159,44.36,74385.47,1.0,-0.04386,3e-05,6.94318]
[1776353263469,44.36,74382.15,1.0,-0.04396,3e-05,6.95512]
[1776353263736,44.36,74380.33,1.0,-0.04401,3e-05,6.96183]
[1776353265520,44.36,74379.17,1.0,-0.04404,3e-05,6.96579]
[1776353265749,44.36,74380.09,1.0,-0.04402,3e-05,6.96249]
[1776353269254,44.36,74377.58,1.0,-0.04409,3e-05,6.97227]
[1776353269778,44.36,74377.99,1.0,-0.04408,3e-05,6.97117]
[1776353270838,44.36,74377.99,1.0,-0.04408,3e-05,6.97117]
[1776353270907,44.36,74377.99,1.0,-0.04408,3e-05,6.97117]
[1776353271228,44.36,74373.78,1.0,-0.0442,3e-05,6.98566]
[1776353271792,44.36,74369.75,1.0,-0.04432,3e-05,6.99975]
[1776353272509,44.36,74369.75,1.0,-0.04432,3e-05,6.99975]
[1776353272798,44.36,74368.18,1.0,-0.04436,3e-05,7.00555]
[1776353274582,44.36,74366.83,1.0,-0.0444,3e-05,7.01013]
[1776353274813,44.36,74368.0,1.0,-0.04436,3e-05,7.00587]
[1776353279848,44.37,74369.91,1.0,-0.04432,3e-05,7.00054]
[1776353282182,44.37,74373.53,1.0,-0.04422,3e-05,6.98816]
[1776353282209,44.37,74364.78,1.0,-0.04447,3e-05,7.01936]
[1776353282922,44.37,74364.78,1.0,-0.04447,3e-05,7.01936]
[1776353283007,44.37,74367.83,1.0,-0.04439,3e-05,7.00848]
[1776353283768,44.37,74367.83,1.0,-0.04439,3e-05,7.00848]
[1776353283877,44.37,74367.08,1.0,-0.04441,3e-05,7.01111]
[1776353284426,44.37,74367.08,1.0,-0.04441,3e-05,7.01111]
[1776353284884,44.37,74366.45,1.0,-0.04443,3e-05,7.01358]
[1776353289922,44.37,74360.06,1.0,-0.04462,3e-05,7.03743]
[1776353294958,44.37,74360.0,1.0,-0.04463,3e-05,7.03875]
[1776353299797,44.38,74352.51,1.0,-0.04485,3e-05,7.06595]
[1776353301531,44.38,74343.43,1.0,-0.04511,3e-05,7.09832]
[1776353301767,44.38,74343.43,1.0,-0.04511,3e-05,7.09832]
[1776353302161,44.38,74343.43,1.0,-0.04511,3e-05,7.09832]
[1776353307311,44.38,74331.3,1.0,-0.04546,3e-05,7.14185]
[1776353311265,44.38,74331.1,1.0,-0.04546,3e-05,7.14034]
[1776353315857,44.38,74317.28,1.0,-0.04586,3e-05,7.18967]
[1776353316350,44.38,74315.72,1.0,-0.04591,3e-05,7.19523]
[1776353317439,44.38,74303.82,1.0,-0.04625,3e-05,7.23769]
[1776353322828,44.38,74299.74,1.0,-0.04637,3e-05,7.2518]
[1776353325671,44.38,74296.33,1.0,-0.04646,3e-05,7.26367]
[1776353326185,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353326408,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353326468,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353326480,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353326534,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353326660,44.38,74275.45,1.0,-0.04708,3e-05,7.33877]
[1776353331103,44.37,74275.7,1.0,-0.04706,3e-05,7.33664]
[1776353336262,44.37,74285.54,1.0,-0.04676,3e-05,7.29987]
[1776353341296,44.37,74278.27,1.0,-0.04697,3e-05,7.32511]
[1776353346784,44.37,74271.14,1.0,-0.04717,3e-05,7.34988]
[1776353349574,44.37,74257.08,1.0,-0.04759,3e-05,7.39993]
[1776353350131,44.37,74257.08,1.0,-0.04759,3e-05,7.39993]
[1776353354201,44.36,74253.81,1.0,-0.04767,3e-05,7.41037]
[1776353359422,44.36,74266.44,1.0,-0.04728,3e-05,7.36235]
[1776353364458,44.35,74262.36,1.0,-0.04739,3e-05,7.3758]
[1776353369236,44.35,74260.67,1.0,-0.04743,3e-05,7.38109]
[1776353369494,44.35,74255.28,1.0,-0.04759,3e-05,7.40035]
[1776353369684,44.35,74255.28,1.0,-0.04759,3e-05,7.40035]
[1776353370163,44.35,74255.28,1.0,-0.04759,3e-05,7.40035]
[1776353370206,44.35,74255.28,1.0,-0.04759,3e-05,7.40035]
[1776353370230,44.35,74235.13,1.0,-0.04819,3e-05,7.47343]
[1776353370989,44.35,74235.13,1.0,-0.04819,3e-05,7.47343]
[1776353372348,44.35,74254.18,1.0,-0.0476,3e-05,7.40063]
[1776353374129,44.35,74254.1,1.0,-0.0476,3e-05,7.40029]
[1776353374238,44.35,74254.1,1.0,-0.0476,3e-05,7.40029]
[1776353374642,44.35,74249.0,1.0,-0.04775,3e-05,7.41848]
[1776353375393,44.35,74244.48,1.0,-0.04788,3e-05,7.43493]
[1776353378822,44.35,74239.35,1.0,-0.04803,3e-05,7.45242]
[1776353381507,44.34,74220.99,1.0,-0.04857,3e-05,7.51825]
[1776353385228,44.34,74215.26,1.0,-0.04874,3e-05,7.53772]
[1776353385400,44.34,74216.29,1.0,-0.0487,3e-05,7.53284]
[1776353385415,44.34,74216.29,1.0,-0.0487,3e-05,7.53284]
[1776353386594,44.34,74217.82,1.0,-0.04865,3e-05,7.52722]
[1776353387627,44.34,74217.73,1.0,-0.04865,3e-05,7.52702]
[1776353387744,44.34,74217.73,1.0,-0.04865,3e-05,7.52702]
[1776353388011,44.34,74217.73,1.0,-0.04865,3e-05,7.52702]
[1776353390548,44.33,74204.36,1.0,-0.04904,3e-05,7.57454]
[1776353393996,44.33,74203.05,1.0,-0.04907,3e-05,7.57753]
[1776353400228,44.32,74209.34,1.0,-0.04885,3e-05,7.55079]
[1776353401735,44.32,74185.69,1.0,-0.04956,3e-05,7.63636]
[1776353407050,44.31,74197.91,1.0,-0.04916,3e-05,7.58836]
[1776353412140,44.3,74203.9,1.0,-0.04895,3e-05,7.56319]
[1776353418856,44.29,74225.55,1.0,-0.04826,3e-05,7.47966]
[1776353424163,44.29,74226.26,1.0,-0.04822,3e-05,7.47528]
[1776353424169,44.29,74226.26,1.0,-0.04822,3e-05,7.47528]
[1776353429538,44.28,74223.54,1.0,-0.04828,3e-05,7.48272]
[1776353434976,44.28,74223.24,1.0,-0.04826,3e-05,7.47863]
[1776353435751,44.28,74223.24,1.0,-0.04826,3e-05,7.47863]
[1776353441018,44.27,74227.36,1.0,-0.04811,3e-05,7.46104]
[1776353441988,44.27,74227.36,1.0,-0.04811,3e-05,7.46104]
[1776353447077,44.27,74226.28,1.0,-0.04813,3e-05,7.46273]
[1776353452118,44.26,74229.41,1.0,-0.04801,3e-05,7.44901]
[1776353452437,44.26,74229.41,1.0,-0.04801,3e-05,7.44901]
[1776353458248,44.26,74229.08,1.0,-0.04801,3e-05,7.4484]
[1776353464201,44.25,74239.21,1.0,-0.04769,3e-05,7.40916]
[1776353469235,44.25,74232.82,1.0,-0.04786,3e-05,7.43082]
[1776353471766,44.25,74233.13,1.0,-0.04785,3e-05,7.42935]
[1776353477292,44.24,74229.44,1.0,-0.04794,3e-05,7.44045]
[1776353482327,44.24,74236.28,1.0,-0.04773,3e-05,7.41389]
[1776353487362,44.24,74241.58,1.0,-0.04755,3e-05,7.39306]
[1776353488803,44.24,74242.5,1.0,-0.04752,3e-05,7.38944]
[1776353491154,44.24,74241.76,1.0,-0.04754,3e-05,7.39157]
[1776353496425,44.23,74240.99,1.0,-0.04754,3e-05,7.3901]
[1776353502379,44.23,74232.03,1.0,-0.0478,3e-05,7.42147]
[1776353502419,44.23,74232.03,1.0,-0.0478,3e-05,7.42147]
[1776353507322,44.23,74229.41,1.0,-0.04786,3e-05,7.42932]
[1776353512537,44.22,74245.15,1.0,-0.04737,3e-05,7.36961]
[1776353514403,44.22,74245.15,1.0,-0.04737,3e-05,7.36961]
[1776353519585,44.22,74246.97,1.0,-0.0473,3e-05,7.36127]
[1776353524351,44.21,74245.99,1.0,-0.04732,3e-05,7.36413]
[1776353529656,44.21,74240.71,1.0,-0.04747,3e-05,7.38138]
[1776353531444,44.21,74240.71,1.0,-0.04747,3e-05,7.38138]
[1776353535013,44.21,74242.35,1.0,-0.04741,3e-05,7.37441]
[1776353540732,44.2,74246.24,1.0,-0.04728,3e-05,7.35865]
[1776353545768,44.2,74246.38,1.0,-0.04727,3e-05,7.35708]
[1776353546655,44.2,74246.38,1.0,-0.04727,3e-05,7.35708]
[1776353546677,44.2,74246.38,1.0,-0.04727,3e-05,7.35708]
[1776353546690,44.2,74246.38,1.0,-0.04727,3e-05,7.35708]
[1776353546767,44.2,74246.38,1.0,-0.04727,3e-05,7.35708]
[1776353552820,44.2,74255.03,1.0,-0.04699,3e-05,7.3221]
[1776353557007,44.2,74261.57,1.0,-0.04679,3e-05,7.29796]
[1776353559937,44.2,74271.0,1.0,-0.04651,3e-05,7.26364]
[1776353560220,44.2,74271.0,1.0,-0.04651,3e-05,7.26364]
[1776353560611,44.2,74271.69,1.0,-0.04649,3e-05,7.2611]
[1776353560626,44.2,74271.69,1.0,-0.04649,3e-05,7.2611]
[1776353561327,44.2,74271.69,1.0,-0.04649,3e-05,7.2611]
[1776353561441,44.2,74291.97,1.0,-0.04589,3e-05,7.18827]
[1776353563905,44.2,74275.79,1.0,-0.04636,3e-05,7.24634]
[1776353566476,44.2,74276.04,1.0,-0.04636,3e-05,7.2454]
[1776353567933,44.2,74260.79,1.0,-0.04681,3e-05,7.30018]
[1776353568560,44.2,74260.79,1.0,-0.04681,3e-05,7.30018]
[1776353574153,44.2,74247.07,1.0,-0.04721,3e-05,7.34899]
[1776353577349,44.19,74245.83,1.0,-0.04724,3e-05,7.35283]
[1776353583039,44.19,74257.91,1.0,-0.04687,3e-05,7.30761]
[1776353584592,44.19,74261.98,1.0,-0.04675,3e-05,7.29275]
[1776353584655,44.19,74261.98,1.0,-0.04675,3e-05,7.29275]
[1776353586757,44.19,74261.09,1.0,-0.04677,3e-05,7.29573]
[1776353587833,44.19,74256.22,1.0,-0.04691,3e-05,7.31321]
[1776353589635,44.19,74254.6,1.0,-0.04696,3e-05,7.31874]
[1776353593860,44.19,74249.85,1.0,-0.04709,3e-05,7.33519]
[1776353599152,44.19,74258.94,1.0,-0.04682,3e-05,7.30133]
[1776353599591,44.19,74258.94,1.0,-0.04682,3e-05,7.30133]
[1776353605193,44.18,74255.8,1.0,-0.0469,3e-05,7.31184]
[1776353605753,44.18,74255.8,1.0,-0.0469,3e-05,7.31184]
[1776353610324,44.18,74246.21,1.0,-0.04718,3e-05,7.34589]
[1776353611043,44.18,74246.03,1.0,-0.04719,3e-05,7.34612]
[1776353612906,44.18,74236.58,1.0,-0.04745,3e-05,7.37768]
[1776353613012,44.18,74236.58,1.0,-0.04745,3e-05,7.37768]
[1776353618287,44.18,74239.5,1.0,-0.04735,3e-05,7.36531]
[1776353621892,44.18,74238.94,1.0,-0.04736,3e-05,7.36662]
[1776353622460,44.18,74238.94,1.0,-0.04736,3e-05,7.36662]
[1776353625497,44.17,74227.56,1.0,-0.0477,3e-05,7.40731]
[1776353625596,44.17,74227.56,1.0,-0.0477,3e-05,7.40731]
[1776353630371,44.17,74211.74,1.0,-0.04816,3e-05,7.46296]
[1776353630693,44.17,74211.74,1.0,-0.04816,3e-05,7.46296]
[1776353636417,44.16,74213.06,1.0,-0.0481,3e-05,7.45609]
[1776353641448,44.16,74208.9,1.0,-0.04821,3e-05,7.46886]
[1776353646483,44.15,74202.12,1.0,-0.0484,3e-05,7.49162]
[1776353649181,44.15,74201.36,1.0,-0.04841,3e-05,7.49351]
[1776353649504,44.15,74217.93,1.0,-0.0479,3e-05,7.43226]
[1776353649899,44.15,74217.93,1.0,-0.0479,3e-05,7.43226]
[1776353650252,44.15,74217.93,1.0,-0.0479,3e-05,7.43226]
[1776353650332,44.15,74217.93,1.0,-0.0479,3e-05,7.43226]
[1776353655546,44.15,74227.45,1.0,-0.0476,3e-05,7.39567]
[1776353659647,44.14,74230.46,1.0,-0.0475,3e-05,7.38352]
[1776353665621,44.14,74235.11,1.0,-0.04735,3e-05,7.36504]
[1776353670655,44.14,74252.52,1.0,-0.04682,3e-05,7.30075]
[1776353676099,44.14,74249.67,1.0,-0.04689,3e-05,7.30794]
[1776353676432,44.14,74249.67,1.0,-0.04689,3e-05,7.30794]
[1776353678677,44.14,74244.69,1.0,-0.04703,3e-05,7.32554]
[1776353686134,44.13,74240.45,1.0,-0.04715,3e-05,7.33991]
[1776353687510,44.13,74240.09,1.0,-0.04716,3e-05,7.34061]
[1776353690797,44.13,74223.1,1.0,-0.04766,3e-05,7.4014]
[1776353691651,44.13,74223.1,1.0,-0.04766,3e-05,7.4014]
[1776353697846,44.13,74219.22,1.0,-0.04776,3e-05,7.41337]
[1776353701994,44.12,74227.82,1.0,-0.04749,3e-05,7.38101]
[1776353702123,44.12,74227.82,1.0,-0.04749,3e-05,7.38101]
[1776353705902,44.12,74246.19,1.0,-0.04693,3e-05,7.31315]
[1776353711608,44.12,74238.41,1.0,-0.04716,3e-05,7.34052]
[1776353712344,44.12,74238.99,1.0,-0.04714,3e-05,7.33799]
[1776353712350,44.12,74238.99,1.0,-0.04714,3e-05,7.33799]
[1776353713608,44.12,74244.42,1.0,-0.04697,3e-05,7.3181]
[1776353718292,44.12,74247.85,1.0,-0.04687,3e-05,7.305]
[1776353720997,44.12,74245.39,1.0,-0.04694,3e-05,7.31346]
[1776353722736,44.11,74229.84,1.0,-0.0474,3e-05,7.36962]
[1776353722755,44.11,74229.84,1.0,-0.0474,3e-05,7.36962]
[1776353724898,44.11,74225.69,1.0,-0.04752,3e-05,7.3842]
[1776353730070,44.11,74224.25,1.0,-0.04755,3e-05,7.38771]
[1776353732939,44.11,74223.8,1.0,-0.04754,3e-05,7.38618]
[1776353732949,44.11,74223.8,1.0,-0.04754,3e-05,7.38618]
[1776353738125,44.11,74242.75,1.0,-0.04696,3e-05,7.31589]
[1776353744674,44.1,74246.22,1.0,-0.04685,3e-05,7.30262]
[1776353750021,44.1,74242.91,1.0,-0.04694,3e-05,7.31341]
[1776353755248,44.1,74240.45,1.0,-0.04701,3e-05,7.32104]
[1776353760283,44.1,74240.94,1.0,-0.04698,3e-05,7.31815]
[1776353761711,44.1,74240.94,1.0,-0.04698,3e-05,7.31815]
[1776353767325,44.09,74234.82,1.0,-0.04715,3e-05,7.33892]
[1776353771338,44.09,74246.12,1.0,-0.04681,3e-05,7.29692]
[1776353773929,44.09,74252.25,1.0,-0.04662,3e-05,7.27419]
[1776353773962,44.09,74252.25,1.0,-0.04662,3e-05,7.27419]
[1776353774173,44.09,74252.25,1.0,-0.04662,3e-05,7.27419]
[1776353775248,44.09,74246.33,1.0,-0.0468,3e-05,7.29546]
[1776353779714,44.09,74235.82,1.0,-0.0471,3e-05,7.33281]
[1776353779720,44.09,74235.82,1.0,-0.0471,3e-05,7.33281]
[1776353785468,44.08,74226.59,1.0,-0.04736,3e-05,7.3645]
[1776353785973,44.08,74226.59,1.0,-0.04736,3e-05,7.3645]
[1776353788012,44.08,74214.25,1.0,-0.04773,3e-05,7.40862]
[1776353793524,44.08,74210.1,1.0,-0.04782,3e-05,7.41899]
[1776353798559,44.07,74219.0,1.0,-0.04754,3e-05,7.38472]
[1776353799948,44.07,74212.67,1.0,-0.04773,3e-05,7.40755]
[1776353800068,44.07,74212.67,1.0,-0.04773,3e-05,7.40755]
[1776353802962,44.07,74212.85,1.0,-0.04772,3e-05,7.4062]
[1776353803648,44.07,74212.85,1.0,-0.04772,3e-05,7.4062]
[1776353804535,44.07,74221.93,1.0,-0.04744,3e-05,7.37267]
[1776353805270,44.07,74236.34,1.0,-0.047,3e-05,7.31959]
[1776353805455,44.07,74236.34,1.0,-0.047,3e-05,7.31959]
[1776353805628,44.07,74236.34,1.0,-0.047,3e-05,7.31959]
[1776353805659,44.07,74236.34,1.0,-0.047,3e-05,7.31959]
[1776353805763,44.07,74272.91,1.0,-0.04592,3e-05,7.18756]
[1776353806015,44.07,74272.91,1.0,-0.04592,3e-05,7.18756]
[1776353806435,44.07,74272.91,1.0,-0.04592,3e-05,7.18756]
[1776353806737,44.07,74327.3,1.0,-0.04435,3e-05,6.99392]
[1776353807703,44.07,74343.56,1.0,-0.04389,3e-05,6.93712]
[1776353808002,44.07,74343.56,1.0,-0.04389,3e-05,6.93712]
[1776353808176,44.07,74343.56,1.0,-0.04389,3e-05,6.93712]
[1776353808518,44.07,74343.56,1.0,-0.04389,3e-05,6.93712]
[1776353809274,44.07,74339.12,1.0,-0.04401,3e-05,6.9527]
[1776353809305,44.07,74339.12,1.0,-0.04401,3e-05,6.9527]
[1776353810281,44.07,74329.68,1.0,-0.04429,3e-05,6.9867]
[1776353810523,44.07,74329.68,1.0,-0.04429,3e-05,6.9867]
[1776353812476,44.07,74321.92,1.0,-0.04452,3e-05,7.01469]
[1776353812732,44.07,74321.92,1.0,-0.04452,3e-05,7.01469]
[1776353812679,44.07,74345.06,1.0,-0.04386,3e-05,6.93329]
[1776353813196,44.07,74345.06,1.0,-0.04386,3e-05,6.93329]
[1776353813759,44.07,74345.06,1.0,-0.04386,3e-05,6.93329]
[1776353813691,44.07,74398.07,1.0,-0.04239,3e-05,6.74948]
[1776353814072,44.07,74398.07,1.0,-0.04239,3e-05,6.74948]
[1776353814601,44.07,74398.07,1.0,-0.04239,3e-05,6.74948]
[1776353814720,44.07,74432.71,1.0,-0.04145,3e-05,6.63138]
[1776353815461,44.07,74432.71,1.0,-0.04145,3e-05,6.63138]
[1776353815728,44.07,74477.59,1.0,-0.04025,3e-05,6.47994]
[1776353816233,44.07,74477.59,1.0,-0.04025,3e-05,6.47994]
[1776353816413,44.07,74477.59,1.0,-0.04025,3e-05,6.47994]
[1776353816733,44.1,74496.94,1.0,-0.03984,3e-05,6.4275]
[1776353817978,44.12,74489.44,1.0,-0.0401,3e-05,6.46031]
[1776353818398,44.12,74489.44,1.0,-0.0401,3e-05,6.46031]
[1776353818749,44.12,74497.03,1.0,-0.0399,3e-05,6.43501]
[1776353819426,44.12,74497.03,1.0,-0.0399,3e-05,6.43501]
[1776353819774,44.12,74497.03,1.0,-0.0399,3e-05,6.43501]
[1776353820761,44.12,74519.33,1.0,-0.03934,3e-05,6.36361]
[1776353821113,44.12,74519.33,1.0,-0.03934,3e-05,6.36361]
[1776353821504,44.12,74519.33,1.0,-0.03934,3e-05,6.36361]
[1776353821693,44.12,74519.33,1.0,-0.03934,3e-05,6.36361]
[1776353821769,44.12,74557.11,1.0,-0.03838,3e-05,6.23968]
[1776353822781,44.12,74557.11,1.0,-0.03838,3e-05,6.23968]
[1776353825272,44.12,74572.21,1.0,-0.038,3e-05,6.19062]
[1776353825801,44.12,74570.02,1.0,-0.03806,3e-05,6.19794]
[1776353827111,44.12,74567.66,1.0,-0.03811,3e-05,6.20559]
[1776353828892,44.13,74579.82,1.0,-0.03782,2e-05,6.16686]
[1776353829865,44.13,74539.12,1.0,-0.03885,3e-05,6.30058]
[1776353830016,44.13,74539.12,1.0,-0.03885,3e-05,6.30058]
[1776353830267,44.13,74539.12,1.0,-0.03885,3e-05,6.30058]
[1776353830874,44.13,74539.12,1.0,-0.03885,3e-05,6.30058]
[1776353831311,44.14,74538.12,1.0,-0.03892,3e-05,6.31035]
[1776353831860,44.14,74538.12,1.0,-0.03892,3e-05,6.31035]
[1776353831885,44.15,74557.1,1.0,-0.03845,3e-05,6.24871]
[1776353832510,44.15,74557.1,1.0,-0.03845,3e-05,6.24871]
[1776353832721,44.15,74557.1,1.0,-0.03845,3e-05,6.24871]
[1776353832892,44.15,74583.55,1.0,-0.03778,2e-05,6.1629]
[1776353833404,44.15,74583.55,1.0,-0.03778,2e-05,6.1629]
[1776353833908,44.16,74588.22,1.0,-0.03772,2e-05,6.15527]
[1776353835179,44.16,74588.96,1.0,-0.03771,2e-05,6.1536]
[1776353835931,44.16,74588.96,1.0,-0.03771,2e-05,6.1536]
[1776353836773,44.16,74588.96,1.0,-0.03771,2e-05,6.1536]
[1776353837054,44.17,74575.39,1.0,-0.03806,3e-05,6.19882]
[1776353837134,44.17,74575.39,1.0,-0.03806,3e-05,6.19882]
[1776353837591,44.17,74575.39,1.0,-0.03806,3e-05,6.19882]
[1776353837905,44.17,74575.39,1.0,-0.03806,3e-05,6.19882]
[1776353837673,44.17,74599.34,1.0,-0.03746,2e-05,6.12156]
[1776353837963,44.17,74599.34,1.0,-0.03746,2e-05,6.12156]
[1776353838078,44.17,74599.34,1.0,-0.03746,2e-05,6.12156]
[1776353838288,44.17,74599.34,1.0,-0.03746,2e-05,6.12156]
[1776353838458,44.17,74599.34,1.0,-0.03746,2e-05,6.12156]
[1776353838536,44.17,74627.91,1.0,-0.03677,2e-05,6.03104]
[1776353839557,44.17,74627.91,1.0,-0.03677,2e-05,6.03104]
[1776353839654,44.17,74627.91,1.0,-0.03677,2e-05,6.03104]
[1776353839876,44.2,74652.89,1.0,-0.03627,2e-05,5.96542]
[1776353839964,44.2,74652.89,1.0,-0.03627,2e-05,5.96542]
[1776353840820,44.2,74652.89,1.0,-0.03627,2e-05,5.96542]
[1776353840867,44.2,74652.89,1.0,-0.03627,2e-05,5.96542]
[1776353840923,44.2,74652.89,1.0,-0.03627,2e-05,5.96542]
[1776353840920,44.24,74665.82,1.0,-0.03607,2e-05,5.93985]
[1776353841263,44.24,74665.82,1.0,-0.03607,2e-05,5.93985]
[1776353841695,44.24,74665.82,1.0,-0.03607,2e-05,5.93985]
[1776353841863,44.24,74665.82,1.0,-0.03607,2e-05,5.93985]
[1776353842609,44.24,74674.02,1.0,-0.03588,2e-05,5.91525]
[1776353842883,44.24,74674.02,1.0,-0.03588,2e-05,5.91525]
[1776353843733,44.24,74689.44,1.0,-0.03552,2e-05,5.86712]
[1776353843760,44.24,74693.89,1.0,-0.03542,2e-05,5.85447]
[1776353844333,44.24,74693.89,1.0,-0.03542,2e-05,5.85447]
[1776353845049,44.24,74693.89,1.0,-0.03542,2e-05,5.85447]
[1776353844914,44.24,74706.74,1.0,-0.03513,2e-05,5.81538]
[1776353845510,44.24,74706.74,1.0,-0.03513,2e-05,5.81538]
[1776353845769,44.24,74706.74,1.0,-0.03513,2e-05,5.81538]
[1776353846038,44.24,74706.74,1.0,-0.03513,2e-05,5.81538]
[1776353845889,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846393,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846458,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846590,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846673,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846853,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353846959,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353847015,44.25,74765.38,1.0,-0.03379,2e-05,5.63726]
[1776353847087,44.27,74763.69,1.0,-0.03391,2e-05,5.65348]
[1776353847348,44.27,74777.37,1.0,-0.0336,2e-05,5.61214]
[1776353848746,44.34,74801.13,1.0,-0.03328,2e-05,5.5695]
[1776353849359,44.34,74801.13,1.0,-0.03328,2e-05,5.5695]
[1776353849742,44.37,74806.55,1.0,-0.03324,2e-05,5.56536]
[1776353850179,44.37,74806.55,1.0,-0.03324,2e-05,5.56536]
[1776353850263,44.37,74806.55,1.0,-0.03324,2e-05,5.56536]
[1776353850308,44.37,74806.55,1.0,-0.03324,2e-05,5.56536]
[1776353850871,44.37,74806.55,1.0,-0.03324,2e-05,5.56536]
[1776353851057,44.37,74836.97,1.0,-0.03257,2e-05,5.47497]
[1776353851426,44.37,74836.97,1.0,-0.03257,2e-05,5.47497]
[1776353851618,44.37,74836.97,1.0,-0.03257,2e-05,5.47497]
[1776353852870,44.38,74836.06,1.0,-0.03259,2e-05,5.47709]
[1776353853249,44.38,74845.02,1.0,-0.03241,2e-05,5.45227]
[1776353853431,44.38,74845.02,1.0,-0.03241,2e-05,5.45227]
[1776353854006,44.38,74860.39,1.0,-0.03208,2e-05,5.40804]
[1776353854069,44.38,74860.39,1.0,-0.03208,2e-05,5.40804]
[1776353854459,44.38,74860.39,1.0,-0.03208,2e-05,5.40804]
[1776353854994,44.38,74862.22,1.0,-0.03204,2e-05,5.40269]
[1776353856591,44.38,74857.82,1.0,-0.03214,2e-05,5.41648]
[1776353856839,44.38,74857.82,1.0,-0.03214,2e-05,5.41648]
[1776353856914,44.39,74867.28,1.0,-0.03195,2e-05,5.39062]
[1776353857513,44.39,74867.28,1.0,-0.03195,2e-05,5.39062]
[1776353857604,44.39,74867.28,1.0,-0.03195,2e-05,5.39062]
[1776353857857,44.39,74842.59,1.0,-0.03249,2e-05,5.46307]
[1776353858652,44.39,74842.59,1.0,-0.03249,2e-05,5.46307]
[1776353859059,44.39,74842.67,1.0,-0.0325,2e-05,5.46408]
[1776353859940,44.39,74842.67,1.0,-0.0325,2e-05,5.46408]
[1776353859983,44.4,74857.36,1.0,-0.03219,2e-05,5.42255]
[1776353860205,44.4,74857.36,1.0,-0.03219,2e-05,5.42255]
[1776353860707,44.4,74857.36,1.0,-0.03219,2e-05,5.42255]
[1776353860953,44.4,74857.36,1.0,-0.03219,2e-05,5.42255]
[1776353860809,44.4,74834.44,1.0,-0.03269,2e-05,5.49006]
[1776353861198,44.4,74834.44,1.0,-0.03269,2e-05,5.49006]
[1776353861860,44.4,74800.85,1.0,-0.03344,2e-05,5.59186]
[1776353862713,44.4,74800.85,1.0,-0.03344,2e-05,5.59186]
[1776353862835,44.4,74816.86,1.0,-0.03309,2e-05,5.54468]
[1776353863377,44.4,74816.86,1.0,-0.03309,2e-05,5.54468]
[1776353863442,44.4,74851.52,1.0,-0.03233,2e-05,5.44211]
[1776353864435,44.4,74851.52,1.0,-0.03233,2e-05,5.44211]
[1776353864507,44.4,74870.23,1.0,-0.03193,2e-05,5.38814]
[1776353866535,44.43,74877.5,1.0,-0.03184,2e-05,5.37608]
[1776353867063,44.45,74868.68,1.0,-0.03211,2e-05,5.41203]
[1776353869292,44.45,74866.11,1.0,-0.03217,2e-05,5.42039]
[1776353870805,44.46,74864.45,1.0,-0.03221,2e-05,5.42612]
[1776353870924,44.46,74864.45,1.0,-0.03221,2e-05,5.42612]
[1776353871336,44.5,74864.29,1.0,-0.03234,2e-05,5.44347]
[1776353871591,44.5,74864.29,1.0,-0.03234,2e-05,5.44347]
[1776353872060,44.52,74876.05,1.0,-0.03214,2e-05,5.41785]
[1776353872972,44.52,74876.05,1.0,-0.03214,2e-05,5.41785]
[1776353873276,44.54,74864.88,1.0,-0.03245,2e-05,5.45944]
[1776353878311,44.7,74867.41,1.0,-0.03287,2e-05,5.51826]
[1776353883518,44.82,74870.55,1.0,-0.03316,2e-05,5.55825]
[1776353886043,44.91,74847.92,1.0,-0.0339,2e-05,5.65851]
[1776353886459,44.91,74847.92,1.0,-0.0339,2e-05,5.65851]
[1776353886486,44.93,74867.29,1.0,-0.03354,2e-05,5.61073]
[1776353887203,44.93,74867.29,1.0,-0.03354,2e-05,5.61073]
[1776353887389,44.93,74867.29,1.0,-0.03354,2e-05,5.61073]
[1776353887594,44.93,74867.29,1.0,-0.03354,2e-05,5.61073]
[1776353888044,44.95,74861.34,1.0,-0.03374,2e-05,5.6378]
[1776353888805,44.95,74836.99,1.0,-0.03429,2e-05,5.71088]
[1776353890486,44.95,74825.77,1.0,-0.03454,2e-05,5.74463]
[1776353890921,44.95,74820.53,1.0,-0.03466,2e-05,5.76071]
[1776353891441,44.95,74850.46,1.0,-0.03399,2e-05,5.67081]
[1776353893450,44.96,74819.49,1.0,-0.0347,2e-05,5.76595]
[1776353895706,44.96,74804.05,1.0,-0.03506,2e-05,5.81355]
[1776353897522,44.98,74786.53,1.0,-0.03552,2e-05,5.87465]
[1776353897797,44.98,74764.36,1.0,-0.03604,2e-05,5.9434]
[1776353899622,44.98,74724.82,1.0,-0.03698,2e-05,6.06723]
[1776353901047,44.98,74724.82,1.0,-0.03698,2e-05,6.06723]
[1776353901224,44.98,74718.29,1.0,-0.03714,2e-05,6.08798]
[1776353903604,44.98,74696.81,1.0,-0.03767,2e-05,6.15623]
[1776353906510,44.99,74698.27,1.0,-0.03764,2e-05,6.15204]
[1776353906925,44.99,74698.27,1.0,-0.03764,2e-05,6.15204]
[1776353907303,44.99,74699.34,1.0,-0.03761,2e-05,6.14927]
[1776353907582,44.99,74699.34,1.0,-0.03761,2e-05,6.14927]
[1776353907671,44.99,74707.79,1.0,-0.03741,2e-05,6.12262]
[1776353908207,44.99,74707.79,1.0,-0.03741,2e-05,6.12262]
[1776353912134,44.99,74701.31,1.0,-0.03758,2e-05,6.14378]
[1776353912314,44.99,74701.31,1.0,-0.03758,2e-05,6.14378]
[1776353914804,45.0,74732.74,1.0,-0.03683,2e-05,6.04642]
[1776353915365,45.0,74732.74,1.0,-0.03683,2e-05,6.04642]
[1776353915404,45.0,74732.74,1.0,-0.03683,2e-05,6.04642]
[1776353915638,45.0,74744.68,1.0,-0.03655,2e-05,6.01002]
[1776353916645,45.0,74761.73,1.0,-0.03615,2e-05,5.95757]
[1776353917275,45.0,74761.73,1.0,-0.03615,2e-05,5.95757]
[1776353917652,45.0,74763.36,1.0,-0.03612,2e-05,5.95302]
[1776353918215,45.0,74763.36,1.0,-0.03612,2e-05,5.95302]
[1776353918365,45.0,74763.36,1.0,-0.03612,2e-05,5.95302]
[1776353918659,45.0,74763.17,1.0,-0.03613,2e-05,5.95454]
[1776353923701,45.01,74764.36,1.0,-0.03612,2e-05,5.95335]
[1776353925067,45.01,74748.44,1.0,-0.0365,2e-05,6.00364]
[1776353930751,45.02,74745.53,1.0,-0.03659,2e-05,6.01468]
[1776353935786,45.02,74733.13,1.0,-0.03689,2e-05,6.05511]
[1776353940821,45.02,74741.96,1.0,-0.03669,2e-05,6.02901]
[1776353944999,45.03,74727.96,1.0,-0.03704,2e-05,6.07368]
[1776353945036,45.03,74725.65,1.0,-0.03709,2e-05,6.08149]
[1776353946103,45.03,74725.65,1.0,-0.03709,2e-05,6.08149]
[1776353946869,45.03,74733.64,1.0,-0.03691,2e-05,6.0572]
[1776353951906,45.03,74734.76,1.0,-0.03689,2e-05,6.05501]
[1776353952854,45.03,74734.76,1.0,-0.03689,2e-05,6.05501]
[1776353952999,45.03,74734.76,1.0,-0.03689,2e-05,6.05501]
[1776353953082,45.03,74716.57,1.0,-0.03733,2e-05,6.11254]
[1776353954044,45.04,74690.18,1.0,-0.03798,2e-05,6.1965]
[1776353959964,45.04,74692.3,1.0,-0.03795,2e-05,6.1926]
[1776353960435,45.04,74692.3,1.0,-0.03795,2e-05,6.1926]
[1776353960970,45.04,74710.94,1.0,-0.03749,2e-05,6.1337]
[1776353961303,45.04,74710.94,1.0,-0.03749,2e-05,6.1337]
[1776353961546,45.04,74710.94,1.0,-0.03749,2e-05,6.1337]
[1776353965327,45.05,74700.34,1.0,-0.03777,2e-05,6.16996]
[1776353966006,45.05,74670.99,1.0,-0.0385,2e-05,6.2638]
[1776353971049,45.06,74677.69,1.0,-0.03833,2e-05,6.24208]
[1776353976033,45.06,74670.39,1.0,-0.03853,2e-05,6.26708]
[1776353979712,45.06,74690.46,1.0,-0.03805,2e-05,6.20494]
[1776353982516,45.07,74699.07,1.0,-0.03785,2e-05,6.17919]
[1776353988026,45.07,74691.0,1.0,-0.03806,2e-05,6.20687]
[1776353989301,45.08,74690.79,1.0,-0.03807,2e-05,6.20855]
[1776353991234,45.08,74683.1,1.0,-0.03827,2e-05,6.23395]
[1776353995169,45.08,74667.98,1.0,-0.03865,2e-05,6.28381]
[1776353996134,45.08,74667.98,1.0,-0.03865,2e-05,6.28381]
[1776354001745,45.09,74669.68,1.0,-0.03863,2e-05,6.28068]
[1776354005369,45.09,74665.26,1.0,-0.03875,2e-05,6.29592]
[1776354005953,45.09,74664.72,1.0,-0.03876,2e-05,6.298]
[1776354006017,45.09,74643.15,1.0,-0.0393,3e-05,6.36774]
[1776354006518,45.09,74643.15,1.0,-0.0393,3e-05,6.36774]
[1776354008567,45.09,74623.8,1.0,-0.0398,3e-05,6.43082]
[1776354009154,45.09,74623.8,1.0,-0.0398,3e-05,6.43082]
[1776354011376,45.09,74606.27,1.0,-0.04025,3e-05,6.4882]
[1776354011493,45.09,74606.27,1.0,-0.04025,3e-05,6.4882]
[1776354014276,45.09,74604.22,1.0,-0.0403,3e-05,6.49504]
[1776354017448,45.09,74593.4,1.0,-0.04058,3e-05,6.53051]
[1776354020448,45.09,74594.34,1.0,-0.04055,3e-05,6.52733]
[1776354022171,45.09,74590.24,1.0,-0.04066,3e-05,6.54076]
[1776354023376,45.09,74572.22,1.0,-0.04113,3e-05,6.60014]
[1776354024230,45.09,74572.22,1.0,-0.04113,3e-05,6.60014]
[1776354026312,45.09,74553.07,1.0,-0.04162,3e-05,6.66293]
[1776354027831,45.09,74556.25,1.0,-0.04154,3e-05,6.65185]
[1776354029623,45.09,74568.6,1.0,-0.04121,3e-05,6.61064]
[1776354030515,45.09,74566.75,1.0,-0.04126,3e-05,6.6166]
[1776354031521,45.09,74563.47,1.0,-0.04134,3e-05,6.6273]
[1776354033438,45.09,74562.32,1.0,-0.04135,3e-05,6.62827]
[1776354035783,45.09,74555.97,1.0,-0.04152,3e-05,6.64892]
[1776354040243,45.08,74559.29,1.0,-0.04142,3e-05,6.63698]
[1776354040846,45.08,74561.13,1.0,-0.04137,3e-05,6.63066]
[1776354042154,45.08,74574.18,1.0,-0.04103,3e-05,6.58725]
[1776354045127,45.08,74578.25,1.0,-0.04092,3e-05,6.57353]
[1776354045247,45.08,74578.25,1.0,-0.04092,3e-05,6.57353]
[1776354048053,45.08,74579.22,1.0,-0.0409,3e-05,6.57007]
[1776354048867,45.08,74580.11,1.0,-0.04087,3e-05,6.56698]
[1776354052455,45.08,74585.16,1.0,-0.04074,3e-05,6.55016]
[1776354057710,45.08,74578.49,1.0,-0.04091,3e-05,6.57176]
[1776354062714,45.08,74573.15,1.0,-0.04104,3e-05,6.58899]
[1776354065766,45.08,74591.93,1.0,-0.04055,3e-05,6.52672]
[1776354068096,45.08,74596.39,1.0,-0.04044,3e-05,6.51206]
[1776354070439,45.08,74613.22,1.0,-0.04001,3e-05,6.45715]
[1776354072008,45.08,74602.93,1.0,-0.04027,3e-05,6.4909]
[1776354077546,45.08,74604.49,1.0,-0.04024,3e-05,6.48603]
[1776354078291,45.08,74605.49,1.0,-0.04021,3e-05,6.48282]
[1776354083894,45.08,74605.24,1.0,-0.04022,3e-05,6.48408]
[1776354086917,45.08,74587.02,1.0,-0.04069,3e-05,6.54394]
[1776354091952,45.08,74576.94,1.0,-0.04094,3e-05,6.57447]
[1776354093508,45.08,74577.33,1.0,-0.04092,3e-05,6.5731]
[1776354094386,45.08,74577.33,1.0,-0.04092,3e-05,6.5731]
[1776354094610,45.08,74579.21,1.0,-0.04088,3e-05,6.5668]
[1776354094705,45.08,74579.21,1.0,-0.04088,3e-05,6.5668]
[1776354094974,45.08,74555.8,1.0,-0.04149,3e-05,6.64422]
[1776354095771,45.08,74555.8,1.0,-0.04149,3e-05,6.64422]
[1776354096380,45.08,74553.86,1.0,-0.04154,3e-05,6.65058]
[1776354096472,45.08,74553.86,1.0,-0.04154,3e-05,6.65058]
[1776354097928,45.08,74550.41,1.0,-0.04163,3e-05,6.66183]
[1776354098862,45.08,74547.39,1.0,-0.0417,3e-05,6.67167]
[1776354098931,45.08,74547.39,1.0,-0.0417,3e-05,6.67167]
[1776354099005,45.08,74530.85,1.0,-0.04214,3e-05,6.72671]
[1776354099776,45.08,74530.85,1.0,-0.04214,3e-05,6.72671]
[1776354102939,45.08,74514.76,1.0,-0.04258,3e-05,6.78135]
[1776354104250,45.08,74513.95,1.0,-0.0426,3e-05,6.78418]
[1776354106057,45.08,74532.1,1.0,-0.04211,3e-05,6.72343]
[1776354111092,45.08,74532.35,1.0,-0.04211,3e-05,6.72348]
[1776354116127,45.08,74533.79,1.0,-0.04208,3e-05,6.71957]
[1776354120032,45.09,74529.62,1.0,-0.0422,3e-05,6.73411]
[1776354121965,45.09,74525.14,1.0,-0.04232,3e-05,6.7495]
[1776354127204,45.09,74542.88,1.0,-0.04186,3e-05,6.69143]
[1776354130044,45.09,74553.79,1.0,-0.04157,3e-05,6.65531]
[1776354130062,45.09,74553.79,1.0,-0.04157,3e-05,6.65531]
[1776354130225,45.09,74568.37,1.0,-0.04119,3e-05,6.60747]
[1776354135263,45.09,74556.05,1.0,-0.04151,3e-05,6.64738]
[1776354139122,45.09,74556.74,1.0,-0.04149,3e-05,6.64445]
[1776354144329,45.08,74550.77,1.0,-0.04163,3e-05,6.66299]
[1776354145620,45.08,74548.65,1.0,-0.04169,3e-05,6.66981]
[1776354146343,45.08,74538.16,1.0,-0.04197,3e-05,6.70511]
[1776354148074,45.08,74539.6,1.0,-0.04193,3e-05,6.70052]
[1776354148365,45.08,74513.57,1.0,-0.04263,3e-05,6.78792]
[1776354148734,45.08,74513.57,1.0,-0.04263,3e-05,6.78792]
[1776354149287,45.08,74513.57,1.0,-0.04263,3e-05,6.78792]
[1776354149304,45.09,74513.57,1.0,-0.04263,3e-05,6.78816]
[1776354150965,45.09,74498.44,1.0,-0.04304,3e-05,6.83939]
[1776354151265,45.09,74498.44,1.0,-0.04304,3e-05,6.83939]
[1776354151453,45.08,74487.32,1.0,-0.04332,3e-05,6.87404]
[1776354152069,45.08,74487.32,1.0,-0.04332,3e-05,6.87404]
[1776354152269,45.08,74487.32,1.0,-0.04332,3e-05,6.87404]
[1776354152346,45.08,74501.13,1.0,-0.04295,3e-05,6.82719]
[1776354152661,45.08,74501.13,1.0,-0.04295,3e-05,6.82719]
[1776354153150,45.08,74501.13,1.0,-0.04295,3e-05,6.82719]
[1776354153249,45.08,74517.92,1.0,-0.04249,3e-05,6.7705]
[1776354154412,45.08,74535.34,1.0,-0.04203,3e-05,6.71226]
[1776354158429,45.09,74523.06,1.0,-0.04236,3e-05,6.75408]
[1776354158885,45.09,74523.06,1.0,-0.04236,3e-05,6.75408]
[1776354159773,45.09,74517.46,1.0,-0.04251,3e-05,6.77307]
[1776354159901,45.09,74517.46,1.0,-0.04251,3e-05,6.77307]
[1776354160457,45.09,74509.79,1.0,-0.04272,3e-05,6.79905]
[1776354161948,45.09,74507.46,1.0,-0.04279,3e-05,6.80699]
[1776354167439,45.09,74507.0,1.0,-0.0428,3e-05,6.80881]
[1776354167965,45.09,74507.0,1.0,-0.0428,3e-05,6.80881]
[1776354169494,45.09,74509.89,1.0,-0.04272,3e-05,6.79917]
[1776354169613,45.09,74509.89,1.0,-0.04272,3e-05,6.79917]
[1776354170236,45.09,74509.89,1.0,-0.04272,3e-05,6.79917]
[1776354171998,45.09,74513.91,1.0,-0.04262,3e-05,6.78575]
[1776354177576,45.09,74515.53,1.0,-0.04258,3e-05,6.78099]
[1776354182611,45.09,74532.45,1.0,-0.04213,3e-05,6.72478]
[1776354187646,45.09,74546.33,1.0,-0.04177,3e-05,6.67952]
[1776354192681,45.1,74544.66,1.0,-0.04183,3e-05,6.68652]
[1776354197726,45.1,74528.45,1.0,-0.04227,3e-05,6.74194]
[1776354202761,45.1,74534.41,1.0,-0.04211,3e-05,6.72282]
[1776354207796,45.1,74542.94,1.0,-0.04189,3e-05,6.69536]
[1776354212830,45.11,74551.78,1.0,-0.04166,3e-05,6.66477]
[1776354217867,45.11,74567.56,1.0,-0.04126,3e-05,6.61406]
[1776354222903,45.12,74555.9,1.0,-0.04158,3e-05,6.65453]
[1776354227937,45.12,74553.41,1.0,-0.04165,3e-05,6.66434]
[1776354232972,45.12,74559.08,1.0,-0.04152,3e-05,6.64709]
[1776354234648,45.12,74558.84,1.0,-0.04152,3e-05,6.64822]
[1776354234987,45.12,74565.45,1.0,-0.04135,3e-05,6.62662]
[1776354240465,45.12,74562.99,1.0,-0.04141,3e-05,6.6341]
[1776354240660,45.12,74562.72,1.0,-0.04142,3e-05,6.63482]
[1776354242781,45.12,74577.75,1.0,-0.04102,3e-05,6.58475]
[1776354246159,45.12,74593.13,1.0,-0.04062,3e-05,6.53393]
[1776354248939,45.12,74600.88,1.0,-0.04042,3e-05,6.50851]
[1776354249052,45.12,74600.88,1.0,-0.04042,3e-05,6.50851]
[1776354251835,45.12,74588.43,1.0,-0.04075,3e-05,6.54946]
[1776354252112,45.12,74588.43,1.0,-0.04075,3e-05,6.54946]
[1776354255056,45.12,74584.97,1.0,-0.04083,3e-05,6.5607]
[1776354260164,45.12,74591.21,1.0,-0.04067,3e-05,6.54004]
[1776354265528,45.12,74571.4,1.0,-0.04118,3e-05,6.60518]
[1776354266076,45.12,74571.4,1.0,-0.04118,3e-05,6.60518]
[1776354271241,45.12,74571.61,1.0,-0.04116,3e-05,6.60116]
[1776354276539,45.12,74577.46,1.0,-0.041,3e-05,6.58116]
[1776354282317,45.12,74574.38,1.0,-0.04108,3e-05,6.59062]
[1776354287353,45.11,74575.89,1.0,-0.04103,3e-05,6.58493]
[1776354292399,45.11,74569.57,1.0,-0.04119,3e-05,6.60501]
[1776354297434,45.11,74571.04,1.0,-0.04115,3e-05,6.59939]
[1776354297568,45.11,74571.04,1.0,-0.04115,3e-05,6.59939]
[1776354298861,45.11,74570.82,1.0,-0.04115,3e-05,6.59997]
[1776354303256,45.11,74565.99,1.0,-0.04127,3e-05,6.6153]
[1776354308512,45.11,74571.76,1.0,-0.04111,3e-05,6.59528]
[1776354313547,45.1,74568.22,1.0,-0.0412,3e-05,6.60627]
[1776354316080,45.1,74564.18,1.0,-0.0413,3e-05,6.61935]
[1776354318002,45.1,74571.84,1.0,-0.0411,3e-05,6.59368]
[1776354320503,45.1,74571.99,1.0,-0.0411,3e-05,6.59305]
[1776354324079,45.1,74571.17,1.0,-0.04111,3e-05,6.59523]
[1776354324644,45.1,74571.27,1.0,-0.04111,3e-05,6.59476]
[1776354324783,45.1,74571.27,1.0,-0.04111,3e-05,6.59476]
[1776354325117,45.1,74571.27,1.0,-0.04111,3e-05,6.59476]
[1776354325482,45.1,74591.17,1.0,-0.04059,3e-05,6.52904]
[1776354325633,45.1,74591.17,1.0,-0.04059,3e-05,6.52904]
[1776354326688,45.1,74596.51,1.0,-0.04045,3e-05,6.5115]
[1776354329160,45.1,74604.59,1.0,-0.04025,3e-05,6.48511]
[1776354331654,45.1,74610.82,1.0,-0.04009,3e-05,6.46491]
[1776354332051,45.1,74610.82,1.0,-0.04009,3e-05,6.46491]
[1776354332441,45.1,74610.82,1.0,-0.04009,3e-05,6.46491]
[1776354333620,45.1,74619.48,1.0,-0.03986,3e-05,6.43446]
[1776354335102,45.1,74623.0,1.0,-0.03977,3e-05,6.42315]
[1776354336733,45.1,74627.84,1.0,-0.03965,3e-05,6.40777]
[1776354338173,45.1,74630.0,1.0,-0.03959,3e-05,6.40095]
[1776354338248,45.1,74630.0,1.0,-0.03959,3e-05,6.40095]
[1776354342419,45.1,74628.56,1.0,-0.03964,3e-05,6.40641]
[1776354347794,45.11,74623.29,1.0,-0.03978,3e-05,6.42472]
[1776354352829,45.11,74632.77,1.0,-0.03955,3e-05,6.39488]
[1776354355783,45.11,74636.28,1.0,-0.03946,3e-05,6.38395]
[1776354357866,45.11,74660.32,1.0,-0.03886,2e-05,6.30734]
[1776354362570,45.12,74670.16,1.0,-0.03863,2e-05,6.27691]
[1776354363345,45.12,74676.28,1.0,-0.03848,2e-05,6.25817]
[1776354363877,45.12,74678.14,1.0,-0.03844,2e-05,6.25224]
[1776354366766,45.12,74682.73,1.0,-0.03833,2e-05,6.23851]
[1776354369206,45.12,74678.03,1.0,-0.03846,2e-05,6.25479]
[1776354371453,45.12,74679.64,1.0,-0.03842,2e-05,6.25048]
[1776354372055,45.13,74679.04,1.0,-0.03844,2e-05,6.2532]
[1776354372273,45.13,74679.04,1.0,-0.03844,2e-05,6.2532]
[1776354372348,45.13,74685.17,1.0,-0.03829,2e-05,6.23369]
[1776354373765,45.13,74691.62,1.0,-0.03813,2e-05,6.21318]
[1776354374398,45.13,74694.86,1.0,-0.03805,2e-05,6.20292]
[1776354374920,45.13,74694.86,1.0,-0.03805,2e-05,6.20292]
[1776354375925,45.13,74700.84,1.0,-0.03791,2e-05,6.18447]
[1776354375994,45.13,74709.87,1.0,-0.0377,2e-05,6.15647]
[1776354377658,45.13,74709.87,1.0,-0.0377,2e-05,6.15647]
[1776354378356,45.13,74706.19,1.0,-0.03779,2e-05,6.16829]
[1776354379883,45.13,74701.43,1.0,-0.03791,2e-05,6.18386]
[1776354380194,45.13,74701.43,1.0,-0.03791,2e-05,6.18386]
[1776354380415,45.13,74701.43,1.0,-0.03791,2e-05,6.18386]
[1776354380719,45.13,74695.02,1.0,-0.03806,2e-05,6.20422]
[1776354380745,45.13,74695.02,1.0,-0.03806,2e-05,6.20422]
[1776354380911,45.13,74695.02,1.0,-0.03806,2e-05,6.20422]
[1776354380977,45.13,74695.02,1.0,-0.03806,2e-05,6.20422]
[1776354381545,45.13,74666.13,1.0,-0.03879,2e-05,6.29753]
[1776354385788,45.14,74668.01,1.0,-0.03874,2e-05,6.29218]
[1776354385929,45.14,74666.91,1.0,-0.03877,2e-05,6.2957]
[1776354386023,45.14,74666.91,1.0,-0.03877,2e-05,6.2957]
[1776354386199,45.14,74642.0,1.0,-0.0394,3e-05,6.37615]
[1776354392125,45.14,74642.24,1.0,-0.03939,3e-05,6.37449]
[1776354395835,45.14,74648.94,1.0,-0.03923,3e-05,6.35351]
[1776354401191,45.14,74636.1,1.0,-0.03956,3e-05,6.39624]
[1776354406232,45.15,74630.96,1.0,-0.03969,3e-05,6.41376]
[1776354410261,45.15,74612.94,1.0,-0.04016,3e-05,6.4729]
[1776354410704,45.15,74612.94,1.0,-0.04016,3e-05,6.4729]
[1776354413078,45.15,74606.18,1.0,-0.04033,3e-05,6.49505]
[1776354420333,45.15,74611.74,1.0,-0.04019,3e-05,6.4772]
[1776354425368,45.15,74612.63,1.0,-0.04017,3e-05,6.47449]
[1776354430615,45.15,74606.1,1.0,-0.04034,3e-05,6.49596]
[1776354433515,45.15,74606.13,1.0,-0.04034,3e-05,6.4959]
[1776354439466,45.15,74608.45,1.0,-0.04028,3e-05,6.48823]
[1776354444739,45.15,74599.74,1.0,-0.0405,3e-05,6.51682]
[1776354449570,45.15,74584.15,1.0,-0.0409,3e-05,6.56771]
[1776354449968,45.15,74575.4,1.0,-0.04113,3e-05,6.59647]
[1776354452370,45.15,74569.49,1.0,-0.04127,3e-05,6.61322]
[1776354457602,45.15,74574.07,1.0,-0.04114,3e-05,6.59718]
[1776354461696,45.14,74567.94,1.0,-0.0413,3e-05,6.6169]
[1776354462660,45.14,74567.22,1.0,-0.04131,3e-05,6.61908]
[1776354462986,45.14,74570.33,1.0,-0.04123,3e-05,6.60857]
[1776354463085,45.14,74570.33,1.0,-0.04123,3e-05,6.60857]
[1776354463701,45.14,74570.33,1.0,-0.04123,3e-05,6.60857]
[1776354463736,45.14,74587.25,1.0,-0.04079,3e-05,6.55256]
[1776354464731,45.14,74587.25,1.0,-0.04079,3e-05,6.55256]
[1776354466264,45.14,74594.91,1.0,-0.04059,3e-05,6.52723]
[1776354468720,45.14,74609.14,1.0,-0.04022,3e-05,6.48062]
[1776354470487,45.14,74614.93,1.0,-0.04008,3e-05,6.46184]
[1776354470948,45.14,74625.65,1.0,-0.0398,3e-05,6.42704]
[1776354472768,45.14,74627.06,1.0,-0.03977,3e-05,6.42258]
[1776354474669,45.14,74630.67,1.0,-0.03968,3e-05,6.41116]
[1776354476268,45.14,74627.88,1.0,-0.03975,3e-05,6.42051]
[1776354476812,45.14,74627.88,1.0,-0.03975,3e-05,6.42051]
[1776354477130,45.14,74625.39,1.0,-0.03982,3e-05,6.42872]
[1776354477236,45.14,74625.39,1.0,-0.03982,3e-05,6.42872]
[1776354477747,45.14,74645.05,1.0,-0.03932,3e-05,6.36524]
[1776354480294,45.15,74650.0,1.0,-0.0392,3e-05,6.34964]
[1776354482701,45.15,74654.16,1.0,-0.0391,3e-05,6.33677]
[1776354483282,45.15,74659.6,1.0,-0.03897,2e-05,6.31958]
[1776354486034,45.15,74661.91,1.0,-0.03892,2e-05,6.31308]
[1776354489064,45.15,74666.39,1.0,-0.03881,2e-05,6.29938]
[1776354489759,45.15,74666.39,1.0,-0.03881,2e-05,6.29938]
[1776354493472,45.15,74667.15,1.0,-0.0388,2e-05,6.29834]
[1776354494750,45.16,74665.2,1.0,-0.03885,2e-05,6.30527]
[1776354495875,45.16,74644.36,1.0,-0.03938,3e-05,6.37292]
[1776354500910,45.16,74637.51,1.0,-0.03956,3e-05,6.39611]
[1776354505945,45.16,74632.51,1.0,-0.03969,3e-05,6.41323]
[1776354507442,45.16,74632.51,1.0,-0.03969,3e-05,6.41323]
[1776354513835,45.16,74626.4,1.0,-0.03984,3e-05,6.43149]
[1776354519037,45.17,74609.89,1.0,-0.04027,3e-05,6.48567]
[1776354524072,45.17,74601.6,1.0,-0.04048,3e-05,6.51272]
[1776354529107,45.16,74597.93,1.0,-0.04057,3e-05,6.52446]
[1776354534144,45.16,74604.42,1.0,-0.0404,3e-05,6.503]
[1776354535531,45.16,74604.42,1.0,-0.0404,3e-05,6.503]
[1776354541193,45.16,74603.57,1.0,-0.04042,3e-05,6.50557]
[1776354546228,45.16,74591.57,1.0,-0.04073,3e-05,6.54451]
[1776354551263,45.16,74589.65,1.0,-0.04077,3e-05,6.55021]
[1776354556298,45.16,74588.41,1.0,-0.0408,3e-05,6.55379]
[1776354561335,45.16,74586.57,1.0,-0.04085,3e-05,6.55933]
[1776354566570,45.16,74580.06,1.0,-0.04101,3e-05,6.58035]
[1776354567158,45.16,74578.99,1.0,-0.04104,3e-05,6.58376]
[1776354567382,45.16,74560.8,1.0,-0.04151,3e-05,6.64383]
[1776354568191,45.16,74560.8,1.0,-0.04151,3e-05,6.64383]
[1776354572709,45.15,74542.96,1.0,-0.04196,3e-05,6.69976]
[1776354572874,45.15,74544.56,1.0,-0.04192,3e-05,6.6941]
[1776354574915,45.15,74537.47,1.0,-0.04211,3e-05,6.71779]
[1776354575787,45.16,74529.26,1.0,-0.04233,3e-05,6.74571]
[1776354576994,45.15,74511.48,1.0,-0.0428,3e-05,6.80519]
[1776354579100,45.15,74498.26,1.0,-0.04316,3e-05,6.8499]
[1776354579476,45.15,74476.32,1.0,-0.04376,3e-05,6.9245]
[1776354582608,45.15,74493.92,1.0,-0.04327,3e-05,6.86406]
[1776354585941,45.15,74498.75,1.0,-0.04314,3e-05,6.84749]
[1776354587389,45.15,74499.47,1.0,-0.04312,3e-05,6.845]
[1776354587513,45.15,74499.47,1.0,-0.04312,3e-05,6.845]
[1776354592602,45.15,74503.91,1.0,-0.043,3e-05,6.82978]
[1776354593031,45.15,74505.22,1.0,-0.04296,3e-05,6.82533]
[1776354594640,45.15,74502.81,1.0,-0.04303,3e-05,6.83346]
[1776354596480,45.15,74503.04,1.0,-0.04302,3e-05,6.83262]
[1776354596715,45.15,74503.04,1.0,-0.04302,3e-05,6.83262]
[1776354596960,45.15,74503.21,1.0,-0.04302,3e-05,6.83201]
[1776354602645,45.15,74503.9,1.0,-0.043,3e-05,6.82953]
[1776354606779,45.15,74523.09,1.0,-0.04248,3e-05,6.7648]
[1776354612717,45.15,74534.02,1.0,-0.0422,3e-05,6.72902]
[1776354617752,45.15,74538.12,1.0,-0.04209,3e-05,6.716]
[1776354622787,45.16,74538.25,1.0,-0.0421,3e-05,6.71642]
[1776354627834,45.16,74538.26,1.0,-0.0421,3e-05,6.71719]
[1776354630723,45.16,74544.68,1.0,-0.04193,3e-05,6.69607]
[1776354630845,45.16,74555.47,1.0,-0.04165,3e-05,6.66012]
[1776354632859,45.16,74573.02,1.0,-0.04117,3e-05,6.59918]
[1776354637894,45.16,74572.41,1.0,-0.04118,3e-05,6.60029]
[1776354641924,45.15,74547.91,1.0,-0.04182,3e-05,6.68084]
[1776354646960,45.15,74549.25,1.0,-0.04177,3e-05,6.6747]
[1776354649982,45.15,74568.09,1.0,-0.04127,3e-05,6.61134]
[1776354651428,45.15,74569.81,1.0,-0.04122,3e-05,6.60545]
[1776354654386,45.15,74580.28,1.0,-0.04095,3e-05,6.57053]
[1776354657577,45.15,74597.97,1.0,-0.04049,3e-05,6.51219]
[1776354662066,45.15,74620.34,1.0,-0.03992,3e-05,6.43933]
[1776354663379,45.15,74620.34,1.0,-0.03992,3e-05,6.43933]
[1776354663564,45.15,74620.34,1.0,-0.03992,3e-05,6.43933]
[1776354663660,45.15,74620.34,1.0,-0.03992,3e-05,6.43933]
[1776354664463,45.15,74620.09,1.0,-0.03992,3e-05,6.44035]
[1776354667001,45.15,74622.47,1.0,-0.03986,3e-05,6.43274]
[1776354667004,45.15,74622.47,1.0,-0.03986,3e-05,6.43274]
[1776354668219,45.15,74619.12,1.0,-0.03995,3e-05,6.44385]
[1776354674152,45.15,74616.64,1.0,-0.04002,3e-05,6.45236]
[1776354679188,45.15,74617.07,1.0,-0.04001,3e-05,6.45134]
[1776354684225,45.15,74612.22,1.0,-0.04014,3e-05,6.46746]
[1776354689258,45.15,74619.92,1.0,-0.03994,3e-05,6.44257]
[1776354693006,45.15,74640.59,1.0,-0.03941,3e-05,6.37375]
[1776354699337,45.16,74637.01,1.0,-0.03951,3e-05,6.38648]
[1776354704372,45.16,74646.18,1.0,-0.03928,3e-05,6.35779]
[1776354706275,45.16,74651.57,1.0,-0.03915,3e-05,6.34066]
[1776354706388,45.16,74658.14,1.0,-0.03899,2e-05,6.31977]
[1776354707129,45.16,74658.14,1.0,-0.03899,2e-05,6.31977]
[1776354707688,45.16,74658.14,1.0,-0.03899,2e-05,6.31977]
[1776354707748,45.16,74659.21,1.0,-0.03896,2e-05,6.31642]
[1776354709175,45.16,74662.47,1.0,-0.03888,2e-05,6.30597]
[1776354713874,45.16,74675.46,1.0,-0.03857,2e-05,6.26566]
[1776354713973,45.16,74675.88,1.0,-0.03856,2e-05,6.26503]
[1776354714395,45.16,74675.88,1.0,-0.03856,2e-05,6.26503]
[1776354715059,45.16,74675.82,1.0,-0.03856,2e-05,6.26522]
[1776354715072,45.16,74675.82,1.0,-0.03856,2e-05,6.26522]
[1776354715453,45.16,74675.79,1.0,-0.03856,2e-05,6.26523]
[1776354721495,45.16,74670.53,1.0,-0.03869,2e-05,6.28145]
[1776354726529,45.16,74680.9,1.0,-0.03843,2e-05,6.24788]
[1776354730432,45.16,74679.87,1.0,-0.03845,2e-05,6.25091]
[1776354732922,45.16,74688.37,1.0,-0.03824,2e-05,6.22378]
[1776354733020,45.16,74692.59,1.0,-0.03814,2e-05,6.21038]
[1776354733590,45.16,74692.59,1.0,-0.03814,2e-05,6.21038]
[1776354733622,45.16,74693.05,1.0,-0.03813,2e-05,6.20939]
[1776354736647,45.16,74706.77,1.0,-0.0378,2e-05,6.16609]
[1776354736674,45.16,74705.86,1.0,-0.03782,2e-05,6.16905]
[1776354737411,45.16,74705.86,1.0,-0.03782,2e-05,6.16905]
[1776354737607,45.16,74705.9,1.0,-0.03782,2e-05,6.16946]
[1776354742642,45.16,74706.98,1.0,-0.0378,2e-05,6.16663]
[1776354747676,45.17,74704.93,1.0,-0.03785,2e-05,6.17351]
[1776354752712,45.17,74710.11,1.0,-0.03772,2e-05,6.15519]
[1776354758056,45.17,74696.82,1.0,-0.03804,2e-05,6.19758]
[1776354758910,45.17,74694.95,1.0,-0.03809,2e-05,6.20354]
[1776354761300,45.17,74679.6,1.0,-0.03847,2e-05,6.25235]
[1776354766827,45.17,74678.07,1.0,-0.0385,2e-05,6.25689]
[1776354768306,45.17,74678.46,1.0,-0.03849,2e-05,6.25559]
[1776354768978,45.17,74678.46,1.0,-0.03849,2e-05,6.25559]
[1776354769096,45.17,74678.46,1.0,-0.03849,2e-05,6.25559]
[1776354773261,45.17,74692.01,1.0,-0.03816,2e-05,6.21289]
[1776354773939,45.17,74692.01,1.0,-0.03816,2e-05,6.21289]
[1776354775381,45.17,74695.5,1.0,-0.03808,2e-05,6.20233]
[1776354780926,45.17,74689.44,1.0,-0.03823,2e-05,6.22182]
[1776354784632,45.17,74674.7,1.0,-0.03859,2e-05,6.26865]
[1776354785576,45.17,74667.12,1.0,-0.03878,2e-05,6.29279]
[1776354786103,45.17,74667.12,1.0,-0.03878,2e-05,6.29279]
[1776354786970,45.17,74664.29,1.0,-0.03885,2e-05,6.30204]
[1776354787587,45.17,74664.29,1.0,-0.03885,2e-05,6.30204]
[1776354788478,45.17,74656.06,1.0,-0.03906,2e-05,6.32875]
[1776354788663,45.17,74656.06,1.0,-0.03906,2e-05,6.32875]
[1776354793745,45.17,74665.24,1.0,-0.03884,2e-05,6.30089]
[1776354796919,45.18,74665.11,1.0,-0.03885,2e-05,6.3023]
[1776354802079,45.18,74654.52,1.0,-0.03913,3e-05,6.33801]
[1776354807116,45.18,74641.1,1.0,-0.03948,3e-05,6.38247]
[1776354812152,45.19,74632.63,1.0,-0.03969,3e-05,6.40844]
[1776354817186,45.19,74637.68,1.0,-0.03957,3e-05,6.39309]
[1776354822221,45.19,74629.65,1.0,-0.03977,3e-05,6.41992]
[1776354827811,45.19,74631.12,1.0,-0.03974,3e-05,6.4158]
[1776354833299,45.19,74627.71,1.0,-0.03984,3e-05,6.42806]
[1776354838334,45.2,74617.27,1.0,-0.04011,3e-05,6.46276]
[1776354840432,45.2,74618.51,1.0,-0.04008,3e-05,6.45882]
[1776354846390,45.2,74624.73,1.0,-0.03992,3e-05,6.43906]
[1776354850029,45.2,74646.41,1.0,-0.03938,3e-05,6.36962]
[1776354851335,45.2,74651.17,1.0,-0.03926,3e-05,6.35429]
[1776354851923,45.2,74651.17,1.0,-0.03926,3e-05,6.35429]
[1776354855469,45.2,74664.96,1.0,-0.03893,2e-05,6.31125]
[1776354859481,45.21,74644.36,1.0,-0.03945,3e-05,6.37888]
[1776354864517,45.21,74646.42,1.0,-0.03941,3e-05,6.37334]
[1776354869553,45.21,74637.96,1.0,-0.03963,3e-05,6.40166]
[1776354872782,45.21,74630.25,1.0,-0.03981,3e-05,6.42454]
[1776354872990,45.21,74630.25,1.0,-0.03981,3e-05,6.42454]
[1776354876291,45.21,74636.01,1.0,-0.03967,3e-05,6.40647]
[1776354881637,45.22,74648.13,1.0,-0.03938,3e-05,6.36842]
[1776354886778,45.22,74649.36,1.0,-0.03935,3e-05,6.36534]
[1776354886934,45.22,74649.36,1.0,-0.03935,3e-05,6.36534]
[1776354887055,45.22,74649.36,1.0,-0.03935,3e-05,6.36534]
[1776354887077,45.22,74649.36,1.0,-0.03935,3e-05,6.36534]
[1776354887147,45.22,74649.36,1.0,-0.03935,3e-05,6.36534]
[1776354889823,45.22,74653.95,1.0,-0.03924,3e-05,6.35124]
[1776354889924,45.22,74653.9,1.0,-0.03925,3e-05,6.35192]
[1776354893784,45.22,74651.36,1.0,-0.03931,3e-05,6.35969]
[1776354894915,45.22,74650.99,1.0,-0.03931,3e-05,6.36046]
[1776354895788,45.22,74650.86,1.0,-0.03931,3e-05,6.36067]
[1776354895849,45.21,74649.45,1.0,-0.03933,3e-05,6.36308]
[1776354897030,45.21,74649.45,1.0,-0.03933,3e-05,6.36308]
[1776354897128,45.21,74647.11,1.0,-0.03939,3e-05,6.37086]
[1776354898160,45.21,74647.11,1.0,-0.03939,3e-05,6.37086]
[1776354898416,45.21,74646.54,1.0,-0.03941,3e-05,6.37247]
[1776354898761,45.21,74641.37,1.0,-0.03954,3e-05,6.38938]
[1776354900552,45.21,74640.08,1.0,-0.03957,3e-05,6.39374]
[1776354900617,45.21,74640.08,1.0,-0.03957,3e-05,6.39374]
[1776354901246,45.21,74640.08,1.0,-0.03957,3e-05,6.39374]
[1776354901259,45.21,74648.11,1.0,-0.03937,3e-05,6.36756]
[1776354902212,45.21,74648.11,1.0,-0.03937,3e-05,6.36756]
[1776354907766,45.21,74670.35,1.0,-0.03881,2e-05,6.29522]
[1776354912859,45.2,74661.98,1.0,-0.03899,2e-05,6.31871]
[1776354917575,45.19,74646.39,1.0,-0.03935,3e-05,6.36432]
[1776354922930,45.19,74651.51,1.0,-0.03921,3e-05,6.34654]
[1776354924182,45.19,74651.51,1.0,-0.03921,3e-05,6.34654]
[1776354929981,45.19,74657.79,1.0,-0.03904,2e-05,6.32518]
[1776354932777,45.19,74657.16,1.0,-0.03904,2e-05,6.32447]
[1776354937032,45.18,74676.88,1.0,-0.03855,2e-05,6.26073]
[1776354942068,45.18,74673.06,1.0,-0.03864,2e-05,6.27261]
[1776354947103,45.18,74677.09,1.0,-0.03853,2e-05,6.25931]
[1776354952138,45.18,74679.25,1.0,-0.03848,2e-05,6.25217]
[1776354957174,45.18,74689.21,1.0,-0.03823,2e-05,6.22033]
[1776354962109,45.18,74691.91,1.0,-0.03817,2e-05,6.21177]
[1776354963809,45.18,74698.73,1.0,-0.038,2e-05,6.1902]
[1776354964880,45.18,74699.63,1.0,-0.03798,2e-05,6.18739]
[1776354970266,45.18,74691.99,1.0,-0.03817,2e-05,6.21177]
[1776354975301,45.18,74705.03,1.0,-0.03785,2e-05,6.17061]
[1776354980336,45.18,74697.73,1.0,-0.03803,2e-05,6.19385]
[1776354985371,45.18,74703.97,1.0,-0.03788,2e-05,6.17443]
[1776354990406,45.18,74706.03,1.0,-0.03783,2e-05,6.16821]
[1776354996449,45.19,74708.01,1.0,-0.03777,2e-05,6.16002]
[1776354997724,45.19,74708.01,1.0,-0.03777,2e-05,6.16002]
[1776354999768,45.19,74716.26,1.0,-0.03757,2e-05,6.13424]
[1776355000415,45.19,74718.81,1.0,-0.03751,2e-05,6.12637]
[1776355001708,45.19,74718.76,1.0,-0.03751,2e-05,6.12667]
[1776355002397,45.19,74718.76,1.0,-0.03751,2e-05,6.12667]
[1776355002625,45.19,74718.83,1.0,-0.03751,2e-05,6.1266]
[1776355003354,45.19,74718.83,1.0,-0.03751,2e-05,6.1266]
[1776355003337,45.19,74741.31,1.0,-0.037,2e-05,6.05914]
[1776355003857,45.19,74766.88,1.0,-0.03639,2e-05,5.97984]
[1776355004584,45.19,74766.88,1.0,-0.03639,2e-05,5.97984]
[1776355007144,45.21,74772.45,1.0,-0.03629,2e-05,5.96745]
[1776355008611,45.22,74772.79,1.0,-0.03632,2e-05,5.97091]
[1776355014067,45.22,74774.7,1.0,-0.03629,2e-05,5.96701]
[1776355019358,45.23,74776.41,1.0,-0.03626,2e-05,5.96379]
[1776355019371,45.24,74798.77,1.0,-0.03578,2e-05,5.90047]
[1776355022638,45.24,74782.9,1.0,-0.03616,2e-05,5.95055]
[1776355026668,45.25,74765.52,1.0,-0.03658,2e-05,6.00573]
[1776355032710,45.25,74763.17,1.0,-0.03665,2e-05,6.015]
[1776355034270,45.25,74763.17,1.0,-0.03665,2e-05,6.015]
[1776355039768,45.26,74743.9,1.0,-0.03713,2e-05,6.077]
[1776355045201,45.26,74750.83,1.0,-0.03697,2e-05,6.05674]
[1776355045329,45.26,74750.83,1.0,-0.03697,2e-05,6.05674]
[1776355048275,45.26,74746.66,1.0,-0.03708,2e-05,6.07026]
[1776355053865,45.26,74740.52,1.0,-0.03722,2e-05,6.08865]
[1776355055649,45.26,74739.9,1.0,-0.03724,2e-05,6.0908]
[1776355056283,45.26,74739.9,1.0,-0.03724,2e-05,6.0908]
[1776355058894,45.27,74734.51,1.0,-0.03737,2e-05,6.10825]
[1776355059591,45.27,74734.53,1.0,-0.03737,2e-05,6.10839]
[1776355059929,45.27,74734.53,1.0,-0.03737,2e-05,6.10839]
[1776355061030,45.27,74735.17,1.0,-0.03736,2e-05,6.10673]
[1776355066960,45.27,74736.67,1.0,-0.03733,2e-05,6.10327]
[1776355071995,45.27,74736.57,1.0,-0.03734,2e-05,6.10449]
[1776355077032,45.27,74730.77,1.0,-0.03749,2e-05,6.12353]
[1776355079063,45.27,74730.72,1.0,-0.03749,2e-05,6.12383]
[1776355085088,45.28,74737.62,1.0,-0.03733,2e-05,6.10342]
[1776355089824,45.28,74737.2,1.0,-0.03735,2e-05,6.10547]
[1776355095158,45.28,74740.68,1.0,-0.03727,2e-05,6.0956]
[1776355100193,45.28,74747.65,1.0,-0.03711,2e-05,6.07496]
[1776355101563,45.29,74747.6,1.0,-0.03712,2e-05,6.07535]
[1776355102088,45.29,74747.6,1.0,-0.03712,2e-05,6.07535]
[1776355102352,45.29,74743.22,1.0,-0.03722,2e-05,6.08923]
[1776355103042,45.29,74743.22,1.0,-0.03722,2e-05,6.08923]
[1776355105639,45.28,74749.05,1.0,-0.03708,2e-05,6.06997]
[1776355106235,45.28,74748.93,1.0,-0.03708,2e-05,6.07058]
[1776355109780,45.29,74748.82,1.0,-0.03709,2e-05,6.07162]
[1776355113963,45.29,74744.54,1.0,-0.03718,2e-05,6.08347]
[1776355114236,45.29,74744.54,1.0,-0.03718,2e-05,6.08347]
[1776355119326,45.29,74762.99,1.0,-0.03676,2e-05,6.02766]
[1776355124363,45.29,74769.29,1.0,-0.03662,2e-05,6.00981]
[1776355129398,45.3,74770.95,1.0,-0.03659,2e-05,6.00638]
[1776355134453,45.3,74770.88,1.0,-0.03661,2e-05,6.00837]
[1776355139487,45.31,74764.73,1.0,-0.03677,2e-05,6.02917]
[1776355141422,45.31,74759.85,1.0,-0.03688,2e-05,6.04463]
[1776355146537,45.31,74748.36,1.0,-0.03717,2e-05,6.0819]
[1776355147319,45.31,74748.36,1.0,-0.03717,2e-05,6.0819]
[1776355148268,45.31,74748.36,1.0,-0.03717,2e-05,6.08213]
[1776355150491,45.31,74747.77,1.0,-0.03719,2e-05,6.0842]
[1776355152801,45.31,74746.39,1.0,-0.03723,2e-05,6.08917]
[1776355155171,45.32,74746.21,1.0,-0.03723,2e-05,6.09016]
[1776355156827,45.32,74748.11,1.0,-0.03719,2e-05,6.08466]
[1776355159058,45.32,74751.83,1.0,-0.03711,2e-05,6.0735]
[1776355162136,45.32,74752.05,1.0,-0.03711,2e-05,6.07352]
[1776355163078,45.32,74750.95,1.0,-0.03713,2e-05,6.07739]
[1776355168695,45.32,74750.07,1.0,-0.03717,2e-05,6.08142]
[1776355173730,45.33,74751.06,1.0,-0.03714,2e-05,6.07704]
[1776355178765,45.33,74745.83,1.0,-0.03727,2e-05,6.09438]
[1776355184807,45.33,74745.89,1.0,-0.03728,2e-05,6.09524]
[1776355189843,45.33,74732.27,1.0,-0.03761,2e-05,6.13862]
[1776355190764,45.33,74732.27,1.0,-0.03761,2e-05,6.13862]
[1776355195889,45.33,74712.02,1.0,-0.0381,2e-05,6.20258]
[1776355200308,45.33,74716.54,1.0,-0.03799,2e-05,6.18836]
[1776355200343,45.33,74716.54,1.0,-0.03799,2e-05,6.18836]
[1776355201003,45.33,74716.69,1.0,-0.03799,2e-05,6.18795]
[1776355205034,45.33,74736.61,1.0,-0.03751,2e-05,6.12569]
[1776355208213,45.34,74730.62,1.0,-0.03766,2e-05,6.14483]
[1776355208987,45.34,74728.23,1.0,-0.03772,2e-05,6.15256]
[1776355209835,45.34,74727.25,1.0,-0.03774,2e-05,6.15573]
[1776355210554,45.34,74727.25,1.0,-0.03774,2e-05,6.15573]
[1776355213155,45.34,74727.34,1.0,-0.03774,2e-05,6.15562]
[1776355219050,45.34,74735.05,1.0,-0.03756,2e-05,6.13211]
[1776355223020,45.34,74730.66,1.0,-0.03767,2e-05,6.14623]
[1776355225777,45.34,74729.36,1.0,-0.0377,2e-05,6.15062]
[1776355225869,45.34,74729.36,1.0,-0.0377,2e-05,6.15062]
[1776355227533,45.34,74726.87,1.0,-0.03776,2e-05,6.15853]
[1776355232224,45.34,74729.2,1.0,-0.0377,2e-05,6.14928]
[1776355232405,45.34,74729.2,1.0,-0.0377,2e-05,6.14928]
[1776355238337,45.34,74746.64,1.0,-0.03728,2e-05,6.09567]
[1776355244225,45.35,74746.69,1.0,-0.03729,2e-05,6.09691]
[1776355249264,45.35,74764.9,1.0,-0.03687,2e-05,6.04145]
[1776355251119,45.35,74769.24,1.0,-0.03677,2e-05,6.02831]
[1776355253704,45.35,74776.31,1.0,-0.03661,2e-05,6.00742]
[1776355259346,45.36,74770.5,1.0,-0.03676,2e-05,6.02734]
[1776355264381,45.36,74769.71,1.0,-0.03679,2e-05,6.0314]
[1776355269416,45.36,74764.69,1.0,-0.03692,2e-05,6.04827]
[1776355274453,45.37,74756.12,1.0,-0.03713,2e-05,6.0761]
[1776355277747,45.37,74744.34,1.0,-0.03742,2e-05,6.11334]
[1776355283519,45.37,74728.59,1.0,-0.0378,2e-05,6.16317]
[1776355286369,45.37,74724.39,1.0,-0.0379,2e-05,6.17645]
[1776355287227,45.37,74732.43,1.0,-0.03771,2e-05,6.15123]
[1776355287705,45.37,74732.43,1.0,-0.03771,2e-05,6.15123]
[1776355293592,45.37,74750.59,1.0,-0.03726,2e-05,6.09284]
[1776355296616,45.37,74766.84,1.0,-0.03688,2e-05,6.04296]
[1776355301650,45.38,74778.85,1.0,-0.03661,2e-05,6.00728]
[1776355306685,45.38,74776.57,1.0,-0.03667,2e-05,6.01595]
[1776355307845,45.38,74774.45,1.0,-0.03673,2e-05,6.02281]
[1776355313741,45.39,74774.93,1.0,-0.03673,2e-05,6.02291]
[1776355318809,45.39,74785.34,1.0,-0.03649,2e-05,5.99244]
[1776355323812,45.39,74785.27,1.0,-0.03651,2e-05,5.99456]
[1776355328845,45.4,74791.51,1.0,-0.03638,2e-05,5.97721]
[1776355333881,45.4,74781.66,1.0,-0.03662,2e-05,6.00936]
[1776355337910,45.41,74802.77,1.0,-0.03614,2e-05,5.94594]
[1776355342953,45.41,74813.4,1.0,-0.03591,2e-05,5.91588]
[1776355347988,45.42,74801.77,1.0,-0.0362,2e-05,5.95381]
[1776355352017,45.42,74782.4,1.0,-0.03665,2e-05,6.01253]
[1776355357276,45.43,74781.33,1.0,-0.03668,2e-05,6.01716]
[1776355362542,45.43,74794.97,1.0,-0.03638,2e-05,5.97725]
[1776355368771,45.44,74802.2,1.0,-0.03623,2e-05,5.95732]
[1776355376344,45.44,74795.15,1.0,-0.03641,2e-05,5.98212]
[1776355383257,45.45,74786.76,1.0,-0.03663,2e-05,6.01078]
[1776355388303,45.45,74802.48,1.0,-0.03628,2e-05,5.96399]
[1776355393339,45.46,74816.49,1.0,-0.03597,2e-05,5.92369]
[1776355398375,45.47,74818.29,1.0,-0.03594,2e-05,5.92059]
[1776355405423,45.47,74819.04,1.0,-0.03595,2e-05,5.92175]
[1776355410457,45.48,74809.75,1.0,-0.03619,2e-05,5.95256]
[1776355415494,45.49,74802.68,1.0,-0.03635,2e-05,5.97403]
[1776355420528,45.49,74799.15,1.0,-0.03645,2e-05,5.98686]
[1776355424559,45.49,74781.01,1.0,-0.03689,2e-05,6.04408]
[1776355429595,45.5,74786.42,1.0,-0.03677,2e-05,6.02859]
[1776355434630,45.5,74789.46,1.0,-0.03671,2e-05,6.02065]
[1776355439665,45.5,74787.99,1.0,-0.03675,2e-05,6.02663]
[1776355444700,45.51,74792.66,1.0,-0.03665,2e-05,6.01356]
[1776355449735,45.51,74784.62,1.0,-0.03686,2e-05,6.03982]
[1776355454774,45.51,74789.68,1.0,-0.03675,2e-05,6.02559]
[1776355459809,45.52,74787.25,1.0,-0.03681,2e-05,6.03447]
[1776355464844,45.52,74785.11,1.0,-0.03687,2e-05,6.04247]
[1776355467936,45.52,74776.95,1.0,-0.03707,2e-05,6.06821]
[1776355468632,45.52,74770.57,1.0,-0.03723,2e-05,6.0882]
[1776355473912,45.52,74773.25,1.0,-0.03716,2e-05,6.07873]
[1776355479034,45.53,74771.7,1.0,-0.0372,2e-05,6.08462]
[1776355484992,45.53,74783.68,1.0,-0.03693,2e-05,6.04929]
[1776355490027,45.53,74777.03,1.0,-0.0371,2e-05,6.07113]
[1776355495061,45.54,74777.7,1.0,-0.03709,2e-05,6.07026]
[1776355500097,45.54,74776.7,1.0,-0.03712,2e-05,6.0746]
[1776355505231,45.54,74766.4,1.0,-0.03738,2e-05,6.10758]
[1776355507341,45.54,74761.46,1.0,-0.0375,2e-05,6.1232]
[1776355513157,45.55,74746.55,1.0,-0.03786,2e-05,6.1705]
[1776355518239,45.55,74744.03,1.0,-0.03792,2e-05,6.17866]
[1776355519338,45.55,74744.03,1.0,-0.03792,2e-05,6.17866]
[1776355522266,45.55,74766.46,1.0,-0.03739,2e-05,6.10908]
[1776355527303,45.55,74766.05,1.0,-0.03741,2e-05,6.11127]
[1776355530681,45.55,74760.89,1.0,-0.03753,2e-05,6.12771]
[1776355532441,45.55,74751.09,1.0,-0.03776,2e-05,6.15622]
[1776355534360,45.55,74757.08,1.0,-0.03761,2e-05,6.13772]
[1776355540393,45.55,74766.44,1.0,-0.0374,2e-05,6.10966]
[1776355544429,45.55,74768.21,1.0,-0.03736,2e-05,6.10448]
[1776355550464,45.56,74766.74,1.0,-0.0374,2e-05,6.11043]
[1776355556506,45.56,74772.97,1.0,-0.03726,2e-05,6.09214]
[1776355561541,45.56,74776.82,1.0,-0.03718,2e-05,6.08136]
[1776355566585,45.57,74771.69,1.0,-0.03731,2e-05,6.09831]
[1776355571621,45.57,74769.21,1.0,-0.03738,2e-05,6.10697]
[1776355576657,45.57,74762.48,1.0,-0.03754,2e-05,6.12877]
[1776355580687,45.57,74779.7,1.0,-0.03714,2e-05,6.07593]
[1776355585722,45.57,74776.25,1.0,-0.03723,2e-05,6.08775]
[1776355590759,45.58,74765.74,1.0,-0.03749,2e-05,6.12137]
[1776355595794,45.58,74770.16,1.0,-0.03737,2e-05,6.1063]
[1776355600829,45.58,74768.41,1.0,-0.03742,2e-05,6.11283]
[1776355605864,45.58,74770.84,1.0,-0.03737,2e-05,6.10636]
[1776355610898,45.59,74770.42,1.0,-0.03739,2e-05,6.10874]
[1776355615934,45.59,74763.06,1.0,-0.03758,2e-05,6.13267]
[1776355620970,45.59,74771.59,1.0,-0.03738,2e-05,6.10712]
[1776355626033,45.59,74773.38,1.0,-0.03734,2e-05,6.10243]
[1776355626008,45.6,74790.49,1.0,-0.03694,2e-05,6.04973]
[1776355629027,45.6,74812.35,1.0,-0.03643,2e-05,5.98364]
[1776355634062,45.6,74825.32,1.0,-0.03615,2e-05,5.94623]
[1776355639097,45.61,74828.6,1.0,-0.03609,2e-05,5.93861]
[1776355644132,45.61,74832.77,1.0,-0.03601,2e-05,5.92841]
[1776355649170,45.62,74833.25,1.0,-0.03602,2e-05,5.92951]
[1776355654207,45.63,74848.68,1.0,-0.03567,2e-05,5.88303]
[1776355655553,45.63,74848.68,1.0,-0.03567,2e-05,5.88303]
[1776355655604,45.63,74850.99,1.0,-0.03562,2e-05,5.87663]
[1776355661257,45.63,74860.97,1.0,-0.03539,2e-05,5.84679]
[1776355666292,45.63,74857.01,1.0,-0.03549,2e-05,5.85893]
[1776355671326,45.63,74859.04,1.0,-0.03544,2e-05,5.85297]
[1776355676362,45.63,74861.89,1.0,-0.03538,2e-05,5.84458]
[1776355679385,45.63,74878.47,1.0,-0.035,2e-05,5.79502]
[1776355683207,45.63,74889.54,1.0,-0.03476,2e-05,5.76237]
[1776355683289,45.63,74889.54,1.0,-0.03476,2e-05,5.76237]
[1776355683760,45.63,74889.54,1.0,-0.03476,2e-05,5.76237]
[1776355684077,45.63,74907.06,1.0,-0.03437,2e-05,5.71078]
[1776355685882,45.63,74913.83,1.0,-0.03422,2e-05,5.69076]
[1776355686398,45.63,74919.04,1.0,-0.03411,2e-05,5.676]
[1776355686437,45.63,74913.41,1.0,-0.03423,2e-05,5.69261]
[1776355687965,45.63,74913.41,1.0,-0.03423,2e-05,5.69261]
[1776355688017,45.63,74913.41,1.0,-0.03423,2e-05,5.69261]
[1776355688741,45.63,74916.71,1.0,-0.03416,2e-05,5.6825]
[1776355689009,45.63,74916.71,1.0,-0.03416,2e-05,5.6825]
[1776355691065,45.63,74926.31,1.0,-0.03394,2e-05,5.65409]
[1776355691532,45.63,74927.25,1.0,-0.03392,2e-05,5.65108]
[1776355691907,45.63,74927.25,1.0,-0.03392,2e-05,5.65108]
[1776355692239,45.63,74927.25,1.0,-0.03392,2e-05,5.65108]
[1776355694258,45.63,74936.41,1.0,-0.03372,2e-05,5.62421]
[1776355695193,45.63,74934.25,1.0,-0.03377,2e-05,5.63044]
[1776355696116,45.63,74928.45,1.0,-0.03389,2e-05,5.64738]
[1776355696383,45.63,74928.45,1.0,-0.03389,2e-05,5.64738]
[1776355698183,45.63,74934.78,1.0,-0.03375,2e-05,5.62869]
[1776355700244,45.63,74943.7,1.0,-0.03356,2e-05,5.60239]
[1776355701686,45.63,74944.55,1.0,-0.03354,2e-05,5.59983]
[1776355704773,45.63,74943.12,1.0,-0.03357,2e-05,5.60387]
[1776355706389,45.63,74934.27,1.0,-0.03376,2e-05,5.6296]
[1776355707427,45.63,74942.11,1.0,-0.03359,2e-05,5.60656]
[1776355709490,45.63,74940.3,1.0,-0.03363,2e-05,5.61173]
[1776355710681,45.63,74941.18,1.0,-0.03361,2e-05,5.60908]
[1776355713553,45.63,74935.23,1.0,-0.03372,2e-05,5.62401]
[1776355715617,45.63,74927.57,1.0,-0.03389,2e-05,5.64626]
[1776355716897,45.63,74923.88,1.0,-0.03397,2e-05,5.65698]
[1776355716917,45.63,74925.07,1.0,-0.03394,2e-05,5.65334]
[1776355717898,45.63,74925.07,1.0,-0.03394,2e-05,5.65334]
[1776355718005,45.63,74925.71,1.0,-0.03393,2e-05,5.6518]
[1776355719092,45.63,74925.71,1.0,-0.03393,2e-05,5.6518]
[1776355719193,45.63,74934.65,1.0,-0.03373,2e-05,5.62535]
[1776355721885,45.63,74937.12,1.0,-0.03368,2e-05,5.61854]
[1776355721936,45.63,74932.4,1.0,-0.03379,2e-05,5.63277]
[1776355725264,45.63,74926.18,1.0,-0.03392,2e-05,5.65081]
[1776355725736,45.63,74916.57,1.0,-0.03413,2e-05,5.67882]
[1776355726485,45.63,74916.57,1.0,-0.03413,2e-05,5.67882]
[1776355726743,45.63,74912.46,1.0,-0.03423,2e-05,5.69125]
[1776355731942,45.63,74909.89,1.0,-0.03428,2e-05,5.69803]
[1776355736143,45.63,74906.69,1.0,-0.03434,2e-05,5.70664]
[1776355736245,45.63,74903.76,1.0,-0.0344,2e-05,5.71486]
[1776355739158,45.63,74900.92,1.0,-0.03447,2e-05,5.72351]
[1776355739175,45.63,74901.64,1.0,-0.03446,2e-05,5.72182]
[1776355739793,45.63,74901.64,1.0,-0.03446,2e-05,5.72182]
[1776355739835,45.63,74901.14,1.0,-0.03447,2e-05,5.72331]
[1776355740481,45.63,74901.14,1.0,-0.03447,2e-05,5.72331]
[1776355740853,45.63,74897.52,1.0,-0.03455,2e-05,5.73427]
[1776355745159,45.62,74891.41,1.0,-0.03468,2e-05,5.75152]
[1776355745210,45.62,74882.11,1.0,-0.03488,2e-05,5.77856]
[1776355746889,45.62,74865.38,1.0,-0.03526,2e-05,5.82872]
[1776355751948,45.62,74857.87,1.0,-0.03543,2e-05,5.85134]
[1776355755975,45.62,74841.46,1.0,-0.03581,2e-05,5.90082]
[1776355759112,45.62,74837.09,1.0,-0.03591,2e-05,5.91393]
[1776355761583,45.62,74815.93,1.0,-0.0364,2e-05,5.97803]
[1776355762720,45.62,74813.13,1.0,-0.03646,2e-05,5.9864]
[1776355762963,45.62,74813.13,1.0,-0.03646,2e-05,5.9864]
[1776355768090,45.62,74815.78,1.0,-0.03639,2e-05,5.97707]
[1776355769024,45.62,74814.12,1.0,-0.03643,2e-05,5.9819]
[1776355769205,45.62,74814.12,1.0,-0.03643,2e-05,5.9819]
[1776355771237,45.62,74804.99,1.0,-0.03664,2e-05,6.00941]
[1776355773592,45.61,74800.76,1.0,-0.03672,2e-05,6.01921]
[1776355775206,45.61,74790.83,1.0,-0.03695,2e-05,6.04947]
[1776355777258,45.61,74781.28,1.0,-0.03717,2e-05,6.0783]
[1776355779044,45.61,74777.48,1.0,-0.03725,2e-05,6.08926]
[1776355781153,45.61,74761.26,1.0,-0.03763,2e-05,6.1384]
[1776355784133,45.6,74758.09,1.0,-0.0377,2e-05,6.1468]
[1776355787448,45.6,74749.88,1.0,-0.03788,2e-05,6.17029]
[1776355788205,45.6,74744.72,1.0,-0.03801,2e-05,6.18646]
[1776355792233,45.6,74760.63,1.0,-0.03762,2e-05,6.1368]
[1776355793087,45.6,74760.63,1.0,-0.03762,2e-05,6.1368]
[1776355798277,45.6,74765.43,1.0,-0.03751,2e-05,6.12233]
[1776355803312,45.6,74771.67,1.0,-0.03736,2e-05,6.10345]
[1776355808349,45.6,74781.92,1.0,-0.03713,2e-05,6.07254]
[1776355813388,45.61,74786.98,1.0,-0.03701,2e-05,6.05795]
[1776355818419,45.61,74789.7,1.0,-0.03696,2e-05,6.05065]
[1776355823994,45.61,74786.66,1.0,-0.03704,2e-05,6.06094]
[1776355824043,45.61,74787.7,1.0,-0.03701,2e-05,6.05795]
[1776355825042,45.61,74787.7,1.0,-0.03701,2e-05,6.05795]
[1776355830507,45.61,74800.19,1.0,-0.0367,2e-05,6.01726]
[1776355835543,45.6,74803.38,1.0,-0.0366,2e-05,6.00375]
[1776355840578,45.6,74802.59,1.0,-0.03661,2e-05,6.00489]
[1776355845667,45.6,74791.49,1.0,-0.03687,2e-05,6.03793]
[1776355851655,45.59,74783.93,1.0,-0.03703,2e-05,6.05874]
[1776355856690,45.59,74795.53,1.0,-0.03674,2e-05,6.02128]
[1776355861725,45.58,74795.29,1.0,-0.03674,2e-05,6.0206]
[1776355866760,45.58,74809.82,1.0,-0.03638,2e-05,5.97466]
[1776355871166,45.58,74831.11,1.0,-0.03588,2e-05,5.90902]
[1776355874166,45.58,74849.7,1.0,-0.03546,2e-05,5.85256]
[1776355876840,45.58,74833.37,1.0,-0.03583,2e-05,5.90181]
[1776355881877,45.58,74833.8,1.0,-0.03582,2e-05,5.90004]
[1776355886912,45.58,74846.02,1.0,-0.03553,2e-05,5.86278]
[1776355891947,45.57,74839.43,1.0,-0.03567,2e-05,5.88014]
[1776355896982,45.57,74846.21,1.0,-0.03551,2e-05,5.85938]
[1776355902018,45.57,74846.24,1.0,-0.03551,2e-05,5.85913]
[1776355906844,45.57,74856.04,1.0,-0.03529,2e-05,5.82956]
[1776355911168,45.57,74859.74,1.0,-0.0352,2e-05,5.81859]
[1776355914442,45.57,74846.68,1.0,-0.0355,2e-05,5.85797]
[1776355915439,45.57,74851.99,1.0,-0.03538,2e-05,5.84195]
[1776355917637,45.57,74850.97,1.0,-0.0354,2e-05,5.84506]
[1776355917640,45.57,74850.97,1.0,-0.0354,2e-05,5.84506]
[1776355920667,45.57,74844.71,1.0,-0.03555,2e-05,5.86398]
[1776355922694,45.57,74837.07,1.0,-0.03572,2e-05,5.88706]
[1776355923946,45.57,74834.55,1.0,-0.03578,2e-05,5.89465]
[1776355927051,45.57,74826.95,1.0,-0.03595,2e-05,5.91754]
[1776355929093,45.57,74818.78,1.0,-0.03614,2e-05,5.94225]
[1776355934254,45.57,74819.03,1.0,-0.03613,2e-05,5.94062]
[1776355938282,45.57,74801.96,1.0,-0.03652,2e-05,5.99214]
[1776355943331,45.57,74798.06,1.0,-0.03661,2e-05,6.00286]
[1776355945453,45.57,74781.22,1.0,-0.037,2e-05,6.05421]
[1776355945594,45.57,74781.22,1.0,-0.037,2e-05,6.05421]
[1776355949518,45.56,74753.95,1.0,-0.03764,2e-05,6.13779]
[1776355950371,45.56,74743.4,1.0,-0.03789,2e-05,6.16979]
[1776355955406,45.56,74746.06,1.0,-0.03781,2e-05,6.15932]
[1776355960441,45.56,74752.78,1.0,-0.03765,2e-05,6.1387]
[1776355965476,45.56,74746.1,1.0,-0.03782,2e-05,6.15996]
[1776355970523,45.56,74739.52,1.0,-0.03798,2e-05,6.18076]
[1776355973896,45.56,74737.95,1.0,-0.03802,2e-05,6.18574]
[1776355979877,45.56,74727.68,1.0,-0.03827,2e-05,6.21796]
[1776355985560,45.56,74722.39,1.0,-0.03839,2e-05,6.23426]
[1776355986484,45.56,74720.77,1.0,-0.03843,2e-05,6.2393]
[1776355991677,45.56,74729.24,1.0,-0.03822,2e-05,6.21242]
[1776355994543,45.56,74724.12,1.0,-0.03835,2e-05,6.22851]
[1776355995493,45.56,74720.06,1.0,-0.03845,2e-05,6.24125]
[1776355998149,45.56,74716.34,1.0,-0.03854,2e-05,6.25274]
[1776356001897,45.56,74696.88,1.0,-0.03901,2e-05,6.3138]
[1776356006106,45.56,74688.64,1.0,-0.03921,2e-05,6.33903]
[1776356007254,45.56,74691.37,1.0,-0.03914,2e-05,6.33005]
[1776356007947,45.56,74687.81,1.0,-0.03922,2e-05,6.34114]
[1776356010951,45.55,74685.71,1.0,-0.03927,2e-05,6.34696]
[1776356016853,45.55,74681.86,1.0,-0.03934,2e-05,6.35472]
[1776356021888,45.54,74679.57,1.0,-0.03938,2e-05,6.36047]
[1776356023138,45.54,74679.57,1.0,-0.03938,2e-05,6.36047]
[1776356024825,45.54,74667.8,1.0,-0.03967,3e-05,6.39751]
[1776356029944,45.54,74681.47,1.0,-0.03931,2e-05,6.35147]
[1776356034979,45.53,74690.83,1.0,-0.03907,2e-05,6.32013]
[1776356040025,45.53,74700.64,1.0,-0.03882,2e-05,6.28774]
[1776356045054,45.53,74699.12,1.0,-0.03885,2e-05,6.29157]
[1776356050089,45.53,74699.6,1.0,-0.03883,2e-05,6.28914]
[1776356055124,45.52,74698.33,1.0,-0.03885,2e-05,6.29236]
[1776356060159,45.52,74689.57,1.0,-0.03906,2e-05,6.31939]
[1776356065194,45.52,74685.26,1.0,-0.03916,2e-05,6.33205]
[1776356070229,45.52,74684.43,1.0,-0.03917,2e-05,6.33351]
[1776356075264,45.51,74684.11,1.0,-0.03916,2e-05,6.33089]
[1776356080300,45.51,74675.72,1.0,-0.03936,3e-05,6.35634]
[1776356085337,45.51,74672.33,1.0,-0.03943,3e-05,6.36576]
[1776356090374,45.5,74681.35,1.0,-0.0392,2e-05,6.33552]
[1776356095409,45.5,74675.01,1.0,-0.03934,3e-05,6.35439]
[1776356100443,45.5,74680.6,1.0,-0.03919,2e-05,6.33512]
[1776356104472,45.5,74700.16,1.0,-0.0387,2e-05,6.27185]
[1776356106221,45.49,74706.17,1.0,-0.03855,2e-05,6.25261]
[1776356111523,45.49,74722.09,1.0,-0.03816,2e-05,6.20174]
[1776356113361,45.49,74721.03,1.0,-0.03818,2e-05,6.20504]
[1776356116556,45.49,74694.83,1.0,-0.03882,2e-05,6.28776]
[1776356117452,45.49,74694.83,1.0,-0.03882,2e-05,6.28776]
[1776356117833,45.49,74693.75,1.0,-0.03885,2e-05,6.29106]
[1776356118269,45.49,74693.75,1.0,-0.03885,2e-05,6.29106]
[1776356118740,45.49,74693.75,1.0,-0.03885,2e-05,6.29106]
[1776356128641,45.49,74700.43,1.0,-0.03867,2e-05,6.26828]
[1776356133676,45.49,74703.08,1.0,-0.03859,2e-05,6.25687]
[1776356138711,45.49,74704.17,1.0,-0.03856,2e-05,6.25286]
[1776356143746,45.48,74704.18,1.0,-0.03855,2e-05,6.25224]
[1776356148781,45.48,74704.17,1.0,-0.03855,2e-05,6.25171]
[1776356154483,45.48,74711.49,1.0,-0.03837,2e-05,6.2281]
[1776356159857,45.48,74727.99,1.0,-0.03796,2e-05,6.17605]
[1776356164894,45.48,74735.27,1.0,-0.03779,2e-05,6.15343]
[1776356167365,45.48,74734.13,1.0,-0.03782,2e-05,6.15706]
[1776356169211,45.48,74723.45,1.0,-0.03808,2e-05,6.19068]
[1776356170947,45.48,74712.59,1.0,-0.03834,2e-05,6.22485]
[1776356174504,45.48,74717.55,1.0,-0.03822,2e-05,6.20903]
[1776356175354,45.48,74720.64,1.0,-0.03814,2e-05,6.19925]
[1776356176092,45.48,74720.71,1.0,-0.03814,2e-05,6.19901]
[1776356177859,45.48,74719.66,1.0,-0.03817,2e-05,6.20227]
[1776356178753,45.48,74719.66,1.0,-0.03817,2e-05,6.20227]
[1776356182732,45.48,74733.13,1.0,-0.03784,2e-05,6.15995]
[1776356185034,45.48,74753.8,1.0,-0.03734,2e-05,6.09574]
[1776356188055,45.48,74772.1,1.0,-0.03691,2e-05,6.03954]
[1776356189074,45.48,74772.1,1.0,-0.03691,2e-05,6.03954]
[1776356189247,45.48,74772.34,1.0,-0.03691,2e-05,6.03905]
[1776356189850,45.48,74772.34,1.0,-0.03691,2e-05,6.03905]
[1776356195105,45.48,74753.07,1.0,-0.03734,2e-05,6.09417]
[1776356200825,45.48,74749.95,1.0,-0.0374,2e-05,6.10214]
[1776356210209,45.46,74742.25,1.0,-0.03755,2e-05,6.12133]
[1776356211291,45.46,74742.25,1.0,-0.03755,2e-05,6.12133]
[1776356212247,45.46,74753.43,1.0,-0.03728,2e-05,6.08603]
[1776356218266,45.46,74761.39,1.0,-0.03707,2e-05,6.05867]
[1776356223301,45.45,74756.21,1.0,-0.03718,2e-05,6.07286]
[1776356228337,45.45,74770.46,1.0,-0.03682,2e-05,6.02668]
[1776356233371,45.44,74780.45,1.0,-0.03657,2e-05,5.99447]
[1776356238408,45.44,74770.78,1.0,-0.03679,2e-05,6.023]
[1776356243443,45.44,74769.6,1.0,-0.03681,2e-05,6.02515]
[1776356248477,45.43,74767.62,1.0,-0.03685,2e-05,6.02987]
[1776356253514,45.43,74768.92,1.0,-0.03679,2e-05,6.02213]
[1776356258892,45.43,74780.78,1.0,-0.0365,2e-05,5.9845]
[1776356264677,45.43,74797.56,1.0,-0.0361,2e-05,5.93211]
[1776356269712,45.42,74803.06,1.0,-0.03597,2e-05,5.91483]
[1776356274747,45.42,74803.7,1.0,-0.03595,2e-05,5.91235]
[1776356279783,45.42,74801.27,1.0,-0.03601,2e-05,5.91932]
[1776356283833,45.42,74820.51,1.0,-0.03556,2e-05,5.86052]
[1776356288870,45.42,74816.06,1.0,-0.03566,2e-05,5.87389]
[1776356291430,45.42,74820.32,1.0,-0.03556,2e-05,5.86089]
[1776356296926,45.42,74835.66,1.0,-0.03521,2e-05,5.81466]
[1776356302848,45.42,74846.08,1.0,-0.03498,2e-05,5.78361]
[1776356302924,45.42,74844.83,1.0,-0.03501,2e-05,5.78757]
[1776356308006,45.42,74850.59,1.0,-0.03486,2e-05,5.76839]
[1776356309067,45.42,74850.59,1.0,-0.03486,2e-05,5.76839]
[1776356309125,45.42,74847.94,1.0,-0.03492,2e-05,5.77598]
[1776356310944,45.42,74847.94,1.0,-0.03492,2e-05,5.77598]
[1776356311804,45.42,74849.54,1.0,-0.03488,2e-05,5.77129]
[1776356314771,45.42,74856.78,1.0,-0.03471,2e-05,5.74719]
[1776356314773,45.42,74857.58,1.0,-0.03469,2e-05,5.74495]
[1776356315324,45.42,74857.58,1.0,-0.03469,2e-05,5.74495]
[1776356320089,45.41,74883.24,1.0,-0.03411,2e-05,5.66743]
[1776356325124,45.41,74882.92,1.0,-0.03411,2e-05,5.66746]
[1776356330159,45.41,74875.68,1.0,-0.03426,2e-05,5.68784]
[1776356335194,45.41,74872.08,1.0,-0.03433,2e-05,5.69729]
[1776356340229,45.4,74868.66,1.0,-0.0344,2e-05,5.70618]
[1776356345265,45.4,74873.49,1.0,-0.03428,2e-05,5.69053]
[1776356350300,45.4,74868.39,1.0,-0.03439,2e-05,5.70447]
[1776356353831,45.4,74868.09,1.0,-0.03439,2e-05,5.70485]
[1776356353883,45.39,74867.97,1.0,-0.03439,2e-05,5.70468]
[1776356354802,45.39,74867.97,1.0,-0.03439,2e-05,5.70468]
[1776356354903,45.39,74862.19,1.0,-0.03452,2e-05,5.7221]
[1776356356402,45.39,74855.67,1.0,-0.03467,2e-05,5.74158]
[1776356356440,45.39,74854.88,1.0,-0.03468,2e-05,5.74362]
[1776356358325,45.39,74854.47,1.0,-0.03469,2e-05,5.74501]
[1776356358356,45.39,74853.95,1.0,-0.03471,2e-05,5.74672]
[1776356359786,45.39,74853.95,1.0,-0.03471,2e-05,5.74672]
[1776356359824,45.39,74852.67,1.0,-0.03473,2e-05,5.74991]
[1776356365405,45.39,74849.74,1.0,-0.0348,2e-05,5.75945]
[1776356370440,45.4,74831.82,1.0,-0.03521,2e-05,5.81402]
[1776356375474,45.4,74832.46,1.0,-0.03519,2e-05,5.81012]
[1776356380510,45.4,74829.34,1.0,-0.03526,2e-05,5.81984]
[1776356385548,45.4,74831.04,1.0,-0.03523,2e-05,5.81503]
[1776356390582,45.4,74837.78,1.0,-0.03508,2e-05,5.79512]
[1776356395618,45.4,74833.91,1.0,-0.03517,2e-05,5.80734]
[1776356400653,45.4,74836.66,1.0,-0.03511,2e-05,5.79939]
[1776356405689,45.4,74845.64,1.0,-0.03491,2e-05,5.77288]
[1776356410724,45.4,74848.1,1.0,-0.03486,2e-05,5.76613]
[1776356416063,45.41,74847.18,1.0,-0.03488,2e-05,5.76951]
[1776356421802,45.41,74833.08,1.0,-0.03521,2e-05,5.81241]
[1776356424634,45.41,74829.06,1.0,-0.0353,2e-05,5.82463]
[1776356430865,45.41,74827.28,1.0,-0.03534,2e-05,5.83001]
[1776356432679,45.41,74829.55,1.0,-0.03527,2e-05,5.82083]
[1776356434438,45.41,74843.35,1.0,-0.03496,2e-05,5.77926]
[1776356436498,45.41,74847.81,1.0,-0.03486,2e-05,5.76599]
[1776356438122,45.41,74853.26,1.0,-0.03474,2e-05,5.74984]
[1776356438931,45.41,74855.43,1.0,-0.03469,2e-05,5.74345]
[1776356439379,45.41,74855.43,1.0,-0.03469,2e-05,5.74345]
[1776356439703,45.41,74855.43,1.0,-0.03469,2e-05,5.74345]
[1776356439825,45.41,74855.43,1.0,-0.03469,2e-05,5.74345]
[1776356439938,45.41,74852.3,1.0,-0.03476,2e-05,5.75246]
[1776356444974,45.41,74836.4,1.0,-0.03512,2e-05,5.80032]
[1776356445107,45.41,74836.4,1.0,-0.03512,2e-05,5.80032]
[1776356450553,45.41,74836.32,1.0,-0.03512,2e-05,5.8008]
[1776356450661,45.41,74836.32,1.0,-0.03512,2e-05,5.8008]
[1776356450783,45.41,74836.32,1.0,-0.03512,2e-05,5.8008]
[1776356450859,45.41,74836.32,1.0,-0.03512,2e-05,5.8008]
[1776356451204,45.41,74836.32,1.0,-0.03512,2e-05,5.8008]
[1776356451022,45.41,74850.05,1.0,-0.03481,2e-05,5.75955]
[1776356452027,45.41,74857.77,1.0,-0.03464,2e-05,5.73658]
[1776356452298,45.41,74857.77,1.0,-0.03464,2e-05,5.73658]
[1776356453106,45.41,74857.77,1.0,-0.03464,2e-05,5.73658]
[1776356453035,45.41,74859.18,1.0,-0.03461,2e-05,5.73252]
[1776356453146,45.41,74859.18,1.0,-0.03461,2e-05,5.73252]
[1776356455190,45.41,74858.74,1.0,-0.03462,2e-05,5.73416]
[1776356455995,45.41,74858.74,1.0,-0.03462,2e-05,5.73416]
[1776356456055,45.41,74857.23,1.0,-0.03465,2e-05,5.73868]
[1776356456537,45.41,74857.23,1.0,-0.03465,2e-05,5.73868]
[1776356456726,45.41,74857.23,1.0,-0.03465,2e-05,5.73868]
[1776356458757,45.41,74845.88,1.0,-0.03491,2e-05,5.77216]
[1776356459077,45.41,74846.86,1.0,-0.03488,2e-05,5.76932]
[1776356463114,45.41,74826.39,1.0,-0.03535,2e-05,5.83128]
[1776356463141,45.41,74826.39,1.0,-0.03535,2e-05,5.83128]
[1776356469158,45.41,74814.1,1.0,-0.03563,2e-05,5.86839]
[1776356474193,45.41,74812.17,1.0,-0.03568,2e-05,5.87394]
[1776356479228,45.41,74813.39,1.0,-0.03565,2e-05,5.86987]
[1776356484263,45.41,74797.98,1.0,-0.036,2e-05,5.91633]
[1776356489300,45.4,74786.26,1.0,-0.03627,2e-05,5.95135]
[1776356494335,45.4,74784.89,1.0,-0.03628,2e-05,5.95219]
[1776356499615,45.4,74780.41,1.0,-0.03638,2e-05,5.96516]
[1776356499680,45.4,74780.26,1.0,-0.03638,2e-05,5.96542]
[1776356505412,45.41,74773.85,1.0,-0.03655,2e-05,5.98738]
[1776356510447,45.41,74769.96,1.0,-0.03665,2e-05,6.00112]
[1776356515487,45.41,74771.44,1.0,-0.03663,2e-05,5.99828]
[1776356520522,45.42,74765.97,1.0,-0.03677,2e-05,6.01687]
[1776356525347,45.42,74770.96,1.0,-0.03666,2e-05,6.00287]
[1776356530593,45.43,74771.29,1.0,-0.03667,2e-05,6.0041]
[1776356535628,45.43,74769.48,1.0,-0.03673,2e-05,6.01159]
[1776356540663,45.44,74763.8,1.0,-0.03688,2e-05,6.03091]
[1776356546705,45.44,74760.27,1.0,-0.03698,2e-05,6.04391]
[1776356550733,45.44,74744.1,1.0,-0.03737,2e-05,6.09532]
[1776356555768,45.45,74741.12,1.0,-0.03744,2e-05,6.10336]
[1776356560803,45.45,74742.17,1.0,-0.03742,2e-05,6.10104]
[1776356565840,45.45,74748.08,1.0,-0.03729,2e-05,6.0836]
[1776356570875,45.45,74752.0,1.0,-0.0372,2e-05,6.0725]
[1776356575910,45.46,74744.2,1.0,-0.0374,2e-05,6.09778]
[1776356580945,45.46,74727.05,1.0,-0.03781,2e-05,6.15212]
[1776356585980,45.46,74711.76,1.0,-0.03819,2e-05,6.2004]
[1776356591015,45.46,74703.34,1.0,-0.03839,2e-05,6.22687]
[1776356595405,45.46,74690.21,1.0,-0.03871,2e-05,6.26818]
[1776356600167,45.46,74684.31,1.0,-0.03886,2e-05,6.28637]
[1776356605572,45.45,74675.15,1.0,-0.03907,2e-05,6.31428]
[1776356609446,45.45,74673.11,1.0,-0.03912,2e-05,6.31968]
[1776356609995,45.45,74673.11,1.0,-0.03912,2e-05,6.31968]
[1776356611262,45.45,74672.13,1.0,-0.03914,2e-05,6.32258]
[1776356611494,45.45,74671.7,1.0,-0.03913,2e-05,6.3213]
[1776356613893,45.45,74659.7,1.0,-0.03943,3e-05,6.35922]
[1776356615237,45.45,74654.87,1.0,-0.03955,3e-05,6.37444]
[1776356615936,45.45,74650.28,1.0,-0.03966,3e-05,6.38889]
[1776356616892,45.45,74650.94,1.0,-0.03964,3e-05,6.38642]
[1776356617155,45.45,74650.94,1.0,-0.03964,3e-05,6.38642]
[1776356620193,45.44,74655.3,1.0,-0.03953,3e-05,6.37145]
[1776356620318,45.44,74657.35,1.0,-0.03947,3e-05,6.36456]
[1776356622071,45.44,74663.18,1.0,-0.03932,3e-05,6.34558]
[1776356623370,45.44,74658.06,1.0,-0.03945,3e-05,6.36146]
[1776356628018,45.44,74665.31,1.0,-0.03926,3e-05,6.3374]
[1776356628681,45.44,74656.91,1.0,-0.03947,3e-05,6.36408]
[1776356634320,45.43,74642.83,1.0,-0.03981,3e-05,6.40719]
[1776356639356,45.43,74640.6,1.0,-0.03985,3e-05,6.41262]
[1776356644400,45.42,74630.65,1.0,-0.04009,3e-05,6.44282]
[1776356646133,45.42,74630.65,1.0,-0.04009,3e-05,6.44282]
[1776356646280,45.42,74630.65,1.0,-0.04009,3e-05,6.44282]
[1776356647944,45.42,74606.39,1.0,-0.0407,3e-05,6.52036]
[1776356649006,45.42,74606.39,1.0,-0.0407,3e-05,6.52036]
[1776356649923,45.42,74603.1,1.0,-0.04078,3e-05,6.53055]
[1776356650911,45.42,74604.1,1.0,-0.04075,3e-05,6.52613]
[1776356654180,45.41,74596.61,1.0,-0.04093,3e-05,6.54943]
[1776356657121,45.41,74602.4,1.0,-0.04077,3e-05,6.52871]
[1776356662543,45.4,74594.19,1.0,-0.04095,3e-05,6.55152]
[1776356667578,45.39,74596.81,1.0,-0.04086,3e-05,6.53994]
[1776356672613,45.39,74601.96,1.0,-0.04069,3e-05,6.51783]
[1776356674305,45.39,74601.96,1.0,-0.04069,3e-05,6.51783]
[1776356674647,45.39,74603.7,1.0,-0.04064,3e-05,6.51161]
[1776356677232,45.38,74621.05,1.0,-0.04019,3e-05,6.45411]
[1776356682717,45.38,74629.87,1.0,-0.03994,3e-05,6.42302]
[1776356687029,45.37,74639.96,1.0,-0.03968,3e-05,6.3889]
[1776356687691,45.37,74641.66,1.0,-0.03963,3e-05,6.38308]
[1776356687802,45.37,74641.66,1.0,-0.03963,3e-05,6.38308]
[1776356693304,45.37,74644.43,1.0,-0.03955,3e-05,6.3726]
[1776356700972,45.36,74642.92,1.0,-0.03957,3e-05,6.37509]
[1776356702447,45.36,74643.18,1.0,-0.03956,3e-05,6.37365]
[1776356706873,45.36,74671.65,1.0,-0.03883,2e-05,6.28116]
[1776356709426,45.36,74678.65,1.0,-0.03866,2e-05,6.25852]
[1776356714596,45.36,74677.73,1.0,-0.03868,2e-05,6.26111]
[1776356716144,45.36,74669.82,1.0,-0.03887,2e-05,6.2862]
[1776356716878,45.36,74673.51,1.0,-0.03878,2e-05,6.27428]
[1776356721978,45.35,74685.35,1.0,-0.03848,2e-05,6.23594]
[1776356727013,45.35,74686.39,1.0,-0.03845,2e-05,6.23232]
[1776356732048,45.35,74694.47,1.0,-0.03824,2e-05,6.20397]
[1776356737083,45.35,74697.29,1.0,-0.03817,2e-05,6.19501]
[1776356742278,45.35,74696.48,1.0,-0.03819,2e-05,6.19761]
[1776356748356,45.35,74677.51,1.0,-0.03866,2e-05,6.25742]
[1776356754209,45.35,74681.5,1.0,-0.03855,2e-05,6.24399]
[1776356759244,45.35,74686.44,1.0,-0.03843,2e-05,6.22791]
[1776356764279,45.35,74701.57,1.0,-0.03805,2e-05,6.17988]
[1776356769318,45.35,74708.19,1.0,-0.03789,2e-05,6.15927]
[1776356773345,45.35,74692.48,1.0,-0.03828,2e-05,6.20905]
[1776356778379,45.35,74692.92,1.0,-0.03827,2e-05,6.20767]
[1776356779446,45.35,74674.04,1.0,-0.03873,2e-05,6.26759]
[1776356780383,45.35,74674.04,1.0,-0.03873,2e-05,6.26759]
[1776356780394,45.35,74656.59,1.0,-0.03917,3e-05,6.32334]
[1776356781633,45.35,74653.38,1.0,-0.03925,3e-05,6.33336]
[1776356781818,45.35,74653.38,1.0,-0.03925,3e-05,6.33336]
[1776356783618,45.35,74637.7,1.0,-0.03964,3e-05,6.38358]
[1776356789457,45.34,74634.01,1.0,-0.03972,3e-05,6.39335]
[1776356790463,45.34,74634.01,1.0,-0.03972,3e-05,6.39335]
[1776356794416,45.34,74645.69,1.0,-0.0394,3e-05,6.35203]
[1776356795964,45.34,74644.89,1.0,-0.03942,3e-05,6.35408]
[1776356801540,45.34,74636.05,1.0,-0.03962,3e-05,6.38072]
[1776356806576,45.33,74634.4,1.0,-0.03965,3e-05,6.38443]
[1776356811611,45.33,74635.35,1.0,-0.03962,3e-05,6.3797]
[1776356816907,45.33,74649.37,1.0,-0.03925,3e-05,6.33337]
[1776356822689,45.32,74648.16,1.0,-0.03927,3e-05,6.33557]
[1776356827725,45.32,74662.67,1.0,-0.0389,2e-05,6.28808]
[1776356830064,45.32,74662.75,1.0,-0.0389,2e-05,6.28766]
[1776356835780,45.32,74661.3,1.0,-0.03893,2e-05,6.29109]
[1776356836701,45.32,74661.3,1.0,-0.03893,2e-05,6.29109]
[1776356837664,45.31,74666.45,1.0,-0.0388,2e-05,6.27447]
[1776356843453,45.31,74670.73,1.0,-0.03868,2e-05,6.2602]
[1776356843555,45.31,74670.73,1.0,-0.03868,2e-05,6.2602]
[1776356845906,45.31,74664.91,1.0,-0.03883,2e-05,6.27833]
[1776356852548,45.31,74665.46,1.0,-0.0388,2e-05,6.27554]
[1776356861973,45.31,74667.57,1.0,-0.03873,2e-05,6.26491]
[1776356867008,45.3,74665.71,1.0,-0.03877,2e-05,6.27014]
[1776356872043,45.3,74677.5,1.0,-0.03847,2e-05,6.23194]
[1776356877078,45.3,74680.47,1.0,-0.03839,2e-05,6.22213]
[1776356879306,45.3,74681.09,1.0,-0.03838,2e-05,6.22009]
[1776356879351,45.3,74681.51,1.0,-0.03837,2e-05,6.21869]
[1776356882077,45.3,74683.09,1.0,-0.03833,2e-05,6.214]
[1776356882555,45.3,74683.09,1.0,-0.03833,2e-05,6.214]
[1776356892187,45.31,74703.32,1.0,-0.03787,2e-05,6.15517]
[1776356897222,45.32,74701.84,1.0,-0.03793,2e-05,6.16227]
[1776356902257,45.33,74705.01,1.0,-0.03787,2e-05,6.15477]
[1776356907291,45.33,74705.88,1.0,-0.03787,2e-05,6.15449]
[1776356912326,45.34,74704.91,1.0,-0.0379,2e-05,6.1576]
[1776356917362,45.34,74705.78,1.0,-0.03789,2e-05,6.15722]
[1776356922397,45.35,74711.64,1.0,-0.03777,2e-05,6.14124]
[1776356924411,45.35,74711.38,1.0,-0.03778,2e-05,6.14256]
[1776356924509,45.35,74711.34,1.0,-0.03779,2e-05,6.14367]
[1776356930453,45.35,74710.2,1.0,-0.03782,2e-05,6.14741]
[1776356934867,45.35,74697.87,1.0,-0.03812,2e-05,6.18633]
[1776356940526,45.35,74692.19,1.0,-0.03825,2e-05,6.20398]
[1776356942107,45.35,74681.91,1.0,-0.03851,2e-05,6.2365]
[1776356947575,45.35,74673.37,1.0,-0.03871,2e-05,6.26295]
[1776356952610,45.35,74682.48,1.0,-0.03848,2e-05,6.23345]
[1776356957645,45.35,74681.22,1.0,-0.03851,2e-05,6.23706]
[1776356960054,45.35,74677.71,1.0,-0.0386,2e-05,6.24804]
[1776356960216,45.35,74677.71,1.0,-0.0386,2e-05,6.24804]
[1776356960430,45.35,74677.71,1.0,-0.0386,2e-05,6.24804]
[1776356960507,45.35,74677.71,1.0,-0.0386,2e-05,6.24804]
[1776356960669,45.35,74651.86,1.0,-0.03924,3e-05,6.33057]
[1776356961057,45.35,74651.86,1.0,-0.03924,3e-05,6.33057]
[1776356961501,45.35,74651.86,1.0,-0.03924,3e-05,6.33057]
[1776356961606,45.35,74651.86,1.0,-0.03924,3e-05,6.33057]
[1776356961683,45.35,74627.08,1.0,-0.03987,3e-05,6.41074]
[1776356962232,45.35,74627.08,1.0,-0.03987,3e-05,6.41074]
[1776356962779,45.35,74624.67,1.0,-0.03993,3e-05,6.41792]
[1776356964245,45.35,74621.11,1.0,-0.04001,3e-05,6.42906]
[1776356968486,45.34,74611.06,1.0,-0.04026,3e-05,6.46005]
[1776356968583,45.34,74611.06,1.0,-0.04026,3e-05,6.46005]
[1776356973767,45.34,74612.05,1.0,-0.0402,3e-05,6.45162]
[1776356974391,45.34,74612.05,1.0,-0.0402,3e-05,6.45162]
[1776356979813,45.33,74614.24,1.0,-0.04012,3e-05,6.44176]
[1776356984847,45.33,74612.9,1.0,-0.04014,3e-05,6.44389]
[1776356989654,45.32,74602.45,1.0,-0.04039,3e-05,6.47653]
[1776356989792,45.32,74602.45,1.0,-0.04039,3e-05,6.47653]
[1776356994917,45.31,74589.66,1.0,-0.0407,3e-05,6.51456]
[1776357000794,45.31,74589.69,1.0,-0.04068,3e-05,6.51222]
[1776357000929,45.31,74588.17,1.0,-0.04071,3e-05,6.51664]
[1776357002538,45.31,74595.24,1.0,-0.04053,3e-05,6.49295]
[1776357004065,45.29,74609.94,1.0,-0.04011,3e-05,6.43989]
[1776357004259,45.29,74612.74,1.0,-0.04003,3e-05,6.42991]
[1776357004899,45.29,74612.74,1.0,-0.04003,3e-05,6.42991]
[1776357005781,45.29,74612.74,1.0,-0.04003,3e-05,6.42991]
[1776357006759,45.29,74612.3,1.0,-0.04004,3e-05,6.431]
[1776357012312,45.29,74622.58,1.0,-0.03976,3e-05,6.39608]
[1776357018083,45.28,74634.17,1.0,-0.03945,3e-05,6.35634]
[1776357023118,45.28,74637.52,1.0,-0.03936,3e-05,6.3442]
[1776357025865,45.28,74646.63,1.0,-0.03913,3e-05,6.31444]
[1776357027622,45.28,74650.08,1.0,-0.03904,3e-05,6.30318]
[1776357033191,45.27,74637.81,1.0,-0.03932,3e-05,6.33852]
[1776357038226,45.27,74629.39,1.0,-0.03952,3e-05,6.36427]
[1776357043261,45.27,74626.86,1.0,-0.03957,3e-05,6.37088]
[1776357046282,45.26,74610.21,1.0,-0.03999,3e-05,6.42374]
[1776357051320,45.26,74593.46,1.0,-0.0404,3e-05,6.47606]
[1776357056353,45.25,74593.45,1.0,-0.04038,3e-05,6.47363]
[1776357061391,45.25,74602.82,1.0,-0.04012,3e-05,6.44057]
[1776357066428,45.24,74615.46,1.0,-0.03978,3e-05,6.39752]
[1776357069449,45.24,74635.26,1.0,-0.03928,3e-05,6.33265]
[1776357072470,45.24,74617.62,1.0,-0.03972,3e-05,6.38871]
[1776357077505,45.23,74599.32,1.0,-0.04017,3e-05,6.44633]
[1776357080526,45.23,74583.34,1.0,-0.04057,3e-05,6.49706]
[1776357085561,45.22,74580.08,1.0,-0.04063,3e-05,6.50507]
[1776357090597,45.22,74569.57,1.0,-0.04088,3e-05,6.53676]
[1776357091884,45.22,74569.57,1.0,-0.04088,3e-05,6.53676]
[1776357092548,45.21,74569.28,1.0,-0.04087,3e-05,6.53466]
[1776357095633,45.21,74588.99,1.0,-0.04035,3e-05,6.46826]
[1776357096140,45.21,74588.99,1.0,-0.04035,3e-05,6.46826]
[1776357096642,45.21,74586.08,1.0,-0.04042,3e-05,6.47727]
[1776357097285,45.21,74586.08,1.0,-0.04042,3e-05,6.47727]
[1776357097658,45.21,74579.23,1.0,-0.0406,3e-05,6.49968]
[1776357101401,45.21,74582.66,1.0,-0.0405,3e-05,6.48691]
[1776357101682,45.2,74581.31,1.0,-0.04053,3e-05,6.49083]
[1776357103442,45.2,74578.69,1.0,-0.0406,3e-05,6.49938]
[1776357104804,45.2,74580.88,1.0,-0.04054,3e-05,6.49216]
[1776357104897,45.2,74584.77,1.0,-0.04044,3e-05,6.47934]
[1776357110748,45.2,74589.72,1.0,-0.04029,3e-05,6.46046]
[1776357115783,45.19,74591.64,1.0,-0.04022,3e-05,6.45199]
[1776357120818,45.19,74591.39,1.0,-0.04021,3e-05,6.45074]
[1776357125854,45.18,74602.78,1.0,-0.03991,3e-05,6.41169]
[1776357130889,45.18,74590.23,1.0,-0.04021,3e-05,6.45084]
[1776357135924,45.17,74580.06,1.0,-0.04046,3e-05,6.48178]
[1776357140960,45.17,74594.14,1.0,-0.04008,3e-05,6.43363]
[1776357145995,45.16,74577.07,1.0,-0.0405,3e-05,6.48724]
[1776357149105,45.16,74578.32,1.0,-0.04046,3e-05,6.48217]
[1776357149198,45.16,74580.33,1.0,-0.04041,3e-05,6.47511]
[1776357150100,45.16,74580.33,1.0,-0.04041,3e-05,6.47511]
[1776357150193,45.16,74581.85,1.0,-0.04037,3e-05,6.47013]
[1776357156068,45.15,74591.32,1.0,-0.04009,3e-05,6.43418]
[1776357159681,45.15,74595.74,1.0,-0.03997,3e-05,6.41903]
[1776357164590,45.15,74589.97,1.0,-0.04011,3e-05,6.43591]
[1776357165894,45.15,74594.2,1.0,-0.03999,3e-05,6.42173]
[1776357165967,45.15,74612.45,1.0,-0.03952,3e-05,6.36187]
[1776357171117,45.14,74603.34,1.0,-0.03975,3e-05,6.39015]
[1776357176210,45.14,74582.05,1.0,-0.04028,3e-05,6.45741]
[1776357181245,45.13,74583.03,1.0,-0.04023,3e-05,6.45215]
[1776357184919,45.13,74581.28,1.0,-0.04027,3e-05,6.45703]
[1776357184970,45.13,74580.79,1.0,-0.04028,3e-05,6.45778]
[1776357186955,45.13,74573.5,1.0,-0.04047,3e-05,6.48164]
[1776357187349,45.13,74568.7,1.0,-0.04059,3e-05,6.49737]
[1776357187397,45.13,74568.7,1.0,-0.04059,3e-05,6.49737]
[1776357188047,45.13,74568.7,1.0,-0.04059,3e-05,6.49737]
[1776357187469,45.13,74540.23,1.0,-0.04134,3e-05,6.59125]
[1776357188454,45.13,74540.23,1.0,-0.04134,3e-05,6.59125]
[1776357188734,45.13,74540.23,1.0,-0.04134,3e-05,6.59125]
[1776357189085,45.13,74540.23,1.0,-0.04134,3e-05,6.59125]
[1776357188799,45.13,74509.21,1.0,-0.04216,3e-05,6.69443]
[1776357189387,45.13,74509.21,1.0,-0.04216,3e-05,6.69443]
[1776357189560,45.13,74509.21,1.0,-0.04216,3e-05,6.69443]
[1776357189973,45.13,74509.21,1.0,-0.04216,3e-05,6.69443]
[1776357190286,45.13,74497.6,1.0,-0.04247,3e-05,6.73339]
[1776357190381,45.13,74497.6,1.0,-0.04247,3e-05,6.73339]
[1776357190421,45.13,74515.76,1.0,-0.04198,3e-05,6.67251]
[1776357191322,45.13,74515.76,1.0,-0.04198,3e-05,6.67251]
[1776357192290,45.13,74521.05,1.0,-0.04184,3e-05,6.65449]
[1776357193477,45.13,74515.27,1.0,-0.04199,3e-05,6.67379]
[1776357193485,45.13,74515.27,1.0,-0.04199,3e-05,6.67379]
[1776357193555,45.13,74515.27,1.0,-0.04199,3e-05,6.67379]
[1776357196323,45.13,74530.91,1.0,-0.04157,3e-05,6.62132]
[1776357199291,45.12,74509.74,1.0,-0.04213,3e-05,6.6908]
[1776357201966,45.12,74509.03,1.0,-0.04214,3e-05,6.69247]
[1776357203458,45.12,74482.27,1.0,-0.04285,3e-05,6.78134]
[1776357204801,45.12,74482.27,1.0,-0.04285,3e-05,6.78134]
[1776357207418,45.12,74486.26,1.0,-0.04273,3e-05,6.76639]
[1776357212641,45.11,74494.45,1.0,-0.04248,3e-05,6.73404]
[1776357216059,45.11,74495.12,1.0,-0.04245,3e-05,6.73046]
[1776357216505,45.11,74493.91,1.0,-0.04248,3e-05,6.7341]
[1776357216993,45.11,74493.91,1.0,-0.04248,3e-05,6.7341]
[1776357218061,45.1,74479.19,1.0,-0.04287,3e-05,6.78281]
[1776357218845,45.1,74468.39,1.0,-0.04317,3e-05,6.81939]
[1776357220589,45.1,74450.8,1.0,-0.04364,3e-05,6.87748]
[1776357221288,45.1,74450.8,1.0,-0.04364,3e-05,6.87748]
[1776357224192,45.08,74449.93,1.0,-0.0436,3e-05,6.87235]
[1776357224288,45.08,74449.93,1.0,-0.0436,3e-05,6.87235]
[1776357224645,45.08,74449.93,1.0,-0.0436,3e-05,6.87235]
[1776357224958,45.08,74449.93,1.0,-0.0436,3e-05,6.87235]
[1776357225029,45.08,74449.93,1.0,-0.0436,3e-05,6.87235]
[1776357226828,45.06,74432.82,1.0,-0.04401,3e-05,6.92323]
[1776357226871,45.06,74431.81,1.0,-0.04403,3e-05,6.92595]
[1776357227609,45.06,74431.81,1.0,-0.04403,3e-05,6.92595]
[1776357228064,45.06,74431.81,1.0,-0.04403,3e-05,6.92595]
[1776357227965,45.05,74417.55,1.0,-0.04437,3e-05,6.96759]
[1776357228492,45.05,74417.55,1.0,-0.04437,3e-05,6.96759]
[1776357228567,45.05,74417.55,1.0,-0.04437,3e-05,6.96759]
[1776357228662,45.04,74390.12,1.0,-0.04514,3e-05,7.06194]
[1776357229247,45.04,74390.12,1.0,-0.04514,3e-05,7.06194]
[1776357229762,45.04,74390.12,1.0,-0.04514,3e-05,7.06194]
[1776357230063,45.04,74390.12,1.0,-0.04514,3e-05,7.06194]
[1776357229901,45.04,74362.97,1.0,-0.04589,3e-05,7.15401]
[1776357230377,45.04,74362.97,1.0,-0.04589,3e-05,7.15401]
[1776357230502,45.04,74362.97,1.0,-0.04589,3e-05,7.15401]
[1776357230784,45.04,74362.97,1.0,-0.04589,3e-05,7.15401]
[1776357231079,45.03,74352.25,1.0,-0.04617,3e-05,7.18743]
[1776357231407,45.03,74352.25,1.0,-0.04617,3e-05,7.18743]
[1776357231622,45.03,74352.25,1.0,-0.04617,3e-05,7.18743]
[1776357232081,45.01,74334.18,1.0,-0.04664,3e-05,7.24481]
[1776357232339,45.01,74334.18,1.0,-0.04664,3e-05,7.24481]
[1776357232752,45.01,74334.18,1.0,-0.04664,3e-05,7.24481]
[1776357232841,45.01,74331.83,1.0,-0.04671,3e-05,7.25313]
[1776357233323,45.01,74331.83,1.0,-0.04671,3e-05,7.25313]
[1776357233748,45.01,74331.83,1.0,-0.04671,3e-05,7.25313]
[1776357234000,44.99,74333.13,1.0,-0.04659,3e-05,7.2385]
[1776357234274,44.99,74333.13,1.0,-0.04659,3e-05,7.2385]
[1776357234556,44.99,74333.13,1.0,-0.04659,3e-05,7.2385]
[1776357234723,44.99,74333.13,1.0,-0.04659,3e-05,7.2385]
[1776357234922,44.99,74333.13,1.0,-0.04659,3e-05,7.2385]
[1776357234992,44.99,74343.45,1.0,-0.04629,3e-05,7.20203]
[1776357235562,44.99,74343.45,1.0,-0.04629,3e-05,7.20203]
[1776357236132,44.99,74343.45,1.0,-0.04629,3e-05,7.20203]
[1776357236280,44.99,74343.45,1.0,-0.04629,3e-05,7.20203]
[1776357235744,44.99,74352.43,1.0,-0.04603,3e-05,7.17039]
[1776357236780,44.99,74352.43,1.0,-0.04603,3e-05,7.17039]
[1776357236835,44.99,74352.43,1.0,-0.04603,3e-05,7.17039]
[1776357236926,44.99,74352.43,1.0,-0.04603,3e-05,7.17039]
[1776357236933,44.97,74346.33,1.0,-0.04614,3e-05,7.18348]
[1776357237822,44.97,74329.22,1.0,-0.04663,3e-05,7.24229]
[1776357240429,44.96,74326.65,1.0,-0.04666,3e-05,7.24585]
[1776357241425,44.95,74330.66,1.0,-0.04652,3e-05,7.22897]
[1776357241753,44.95,74330.66,1.0,-0.04652,3e-05,7.22897]
[1776357241802,44.95,74346.83,1.0,-0.04605,3e-05,7.17187]
[1776357243047,44.95,74346.83,1.0,-0.04605,3e-05,7.17187]
[1776357243051,44.95,74346.83,1.0,-0.04605,3e-05,7.17187]
[1776357243131,44.94,74357.68,1.0,-0.04571,3e-05,7.13079]
[1776357244030,44.94,74357.68,1.0,-0.04571,3e-05,7.13079]
[1776357245818,44.94,74353.87,1.0,-0.04582,3e-05,7.14403]
[1776357245828,44.94,74356.57,1.0,-0.04574,3e-05,7.13446]
[1776357247492,44.94,74358.53,1.0,-0.04568,3e-05,7.12707]
[1776357248296,44.94,74358.53,1.0,-0.04568,3e-05,7.12707]
[1776357248360,44.94,74358.53,1.0,-0.04568,3e-05,7.12707]
[1776357247895,44.94,74359.29,1.0,-0.04566,3e-05,7.12391]
[1776357248550,44.94,74359.29,1.0,-0.04566,3e-05,7.12391]
[1776357248634,44.94,74359.29,1.0,-0.04566,3e-05,7.12391]
[1776357248985,44.94,74335.01,1.0,-0.04636,3e-05,7.2094]
[1776357249460,44.94,74335.01,1.0,-0.04636,3e-05,7.2094]
[1776357250277,44.94,74323.89,1.0,-0.04668,3e-05,7.24853]
[1776357250940,44.94,74323.89,1.0,-0.04668,3e-05,7.24853]
[1776357250984,44.93,74336.07,1.0,-0.0463,3e-05,7.20291]
[1776357252148,44.93,74336.07,1.0,-0.0463,3e-05,7.20291]
[1776357252162,44.93,74336.07,1.0,-0.0463,3e-05,7.20291]
[1776357252165,44.93,74336.07,1.0,-0.0463,3e-05,7.20291]
[1776357252564,44.93,74349.76,1.0,-0.0459,3e-05,7.15404]
[1776357252890,44.93,74355.71,1.0,-0.04573,3e-05,7.13261]
[1776357255016,44.93,74356.52,1.0,-0.0457,3e-05,7.12971]
[1776357255044,44.93,74356.52,1.0,-0.0457,3e-05,7.12971]
[1776357255123,44.93,74362.9,1.0,-0.04552,3e-05,7.1073]
[1776357256028,44.93,74362.9,1.0,-0.04552,3e-05,7.1073]
[1776357256050,44.93,74362.9,1.0,-0.04552,3e-05,7.1073]
[1776357256127,44.93,74366.33,1.0,-0.04541,3e-05,7.09431]
[1776357256259,44.93,74366.33,1.0,-0.04541,3e-05,7.09431]
[1776357256627,44.93,74366.33,1.0,-0.04541,3e-05,7.09431]
[1776357257032,44.93,74366.33,1.0,-0.04541,3e-05,7.09431]
[1776357257095,44.93,74356.26,1.0,-0.0457,3e-05,7.12918]
[1776357257424,44.93,74356.26,1.0,-0.0457,3e-05,7.12918]
[1776357258218,44.93,74341.61,1.0,-0.04612,3e-05,7.18068]
[1776357258455,44.93,74341.61,1.0,-0.04612,3e-05,7.18068]
[1776357258934,44.93,74334.54,1.0,-0.04633,3e-05,7.20551]
[1776357262400,44.92,74332.42,1.0,-0.04637,3e-05,7.2112]
[1776357263089,44.92,74332.42,1.0,-0.04637,3e-05,7.2112]
[1776357263166,44.92,74332.42,1.0,-0.04637,3e-05,7.2112]
[1776357262967,44.92,74333.17,1.0,-0.04635,3e-05,7.20793]
[1776357263974,44.92,74341.58,1.0,-0.0461,3e-05,7.17763]
[1776357264284,44.92,74341.58,1.0,-0.0461,3e-05,7.17763]
[1776357264983,44.92,74362.11,1.0,-0.0455,3e-05,7.10493]
[1776357265990,44.92,74382.34,1.0,-0.04492,3e-05,7.03387]
[1776357266450,44.92,74382.34,1.0,-0.04492,3e-05,7.03387]
[1776357266681,44.92,74382.34,1.0,-0.04492,3e-05,7.03387]
[1776357267076,44.92,74382.34,1.0,-0.04492,3e-05,7.03387]
[1776357267153,44.92,74397.08,1.0,-0.0445,3e-05,6.98239]
[1776357267531,44.92,74397.08,1.0,-0.0445,3e-05,6.98239]
[1776357267712,44.92,74397.08,1.0,-0.0445,3e-05,6.98239]
[1776357268008,44.92,74398.05,1.0,-0.04447,3e-05,6.9787]
[1776357269461,44.92,74392.13,1.0,-0.04464,3e-05,6.99942]
[1776357270019,44.92,74387.25,1.0,-0.04478,3e-05,7.01654]
[1776357270242,44.92,74387.25,1.0,-0.04478,3e-05,7.01654]
[1776357270809,44.92,74387.25,1.0,-0.04478,3e-05,7.01654]
[1776357271026,44.92,74381.55,1.0,-0.04492,3e-05,7.03298]
[1776357272106,44.92,74381.55,1.0,-0.04492,3e-05,7.03298]
[1776357272695,44.92,74382.66,1.0,-0.04489,3e-05,7.0288]
[1776357272743,44.92,74382.66,1.0,-0.04489,3e-05,7.0288]
[1776357273202,44.91,74376.62,1.0,-0.04506,3e-05,7.04952]
[1776357274244,44.91,74365.02,1.0,-0.04538,3e-05,7.08968]
[1776357274715,44.91,74365.02,1.0,-0.04538,3e-05,7.08968]
[1776357278444,44.91,74352.22,1.0,-0.04574,3e-05,7.13275]
[1776357280030,44.91,74339.58,1.0,-0.0461,3e-05,7.17675]
[1776357282048,44.91,74347.27,1.0,-0.04587,3e-05,7.14854]
[1776357282102,44.9,74347.2,1.0,-0.04586,3e-05,7.14828]
[1776357282583,44.9,74347.2,1.0,-0.04586,3e-05,7.14828]
[1776357282735,44.9,74347.2,1.0,-0.04586,3e-05,7.14828]
[1776357283082,44.9,74347.2,1.0,-0.04586,3e-05,7.14828]
[1776357283110,44.9,74358.56,1.0,-0.04554,3e-05,7.1083]
[1776357284676,44.9,74364.5,1.0,-0.04536,3e-05,7.08705]
[1776357284820,44.9,74364.5,1.0,-0.04536,3e-05,7.08705]
[1776357285185,44.9,74364.5,1.0,-0.04536,3e-05,7.08705]
[1776357285192,44.9,74349.5,1.0,-0.04579,3e-05,7.13925]
[1776357285901,44.9,74349.5,1.0,-0.04579,3e-05,7.13925]
[1776357285934,44.9,74349.5,1.0,-0.04579,3e-05,7.13925]
[1776357286138,44.9,74349.5,1.0,-0.04579,3e-05,7.13925]
[1776357286192,44.9,74332.56,1.0,-0.04628,3e-05,7.1989]
[1776357286590,44.9,74332.56,1.0,-0.04628,3e-05,7.1989]
[1776357287139,44.9,74336.95,1.0,-0.04615,3e-05,7.18323]
[1776357289558,44.9,74342.39,1.0,-0.04599,3e-05,7.16295]
[1776357290161,44.9,74338.31,1.0,-0.0461,3e-05,7.1768]
[1776357290247,44.9,74338.31,1.0,-0.0461,3e-05,7.1768]
[1776357290683,44.9,74338.31,1.0,-0.04609,3e-05,7.17624]
[1776357295173,44.89,74337.95,1.0,-0.04609,3e-05,7.17584]
[1776357295196,44.89,74336.79,1.0,-0.04612,3e-05,7.17938]
[1776357295731,44.89,74336.79,1.0,-0.04612,3e-05,7.17938]
[1776357296784,44.89,74334.79,1.0,-0.04618,3e-05,7.18632]
[1776357297114,44.89,74334.79,1.0,-0.04618,3e-05,7.18632]
[1776357297516,44.89,74333.5,1.0,-0.04621,3e-05,7.19075]
[1776357298720,44.89,74331.41,1.0,-0.04627,3e-05,7.19799]
[1776357299177,44.89,74331.41,1.0,-0.04627,3e-05,7.19799]
[1776357300772,44.89,74329.74,1.0,-0.04632,3e-05,7.20374]
[1776357301402,44.89,74329.74,1.0,-0.04632,3e-05,7.20374]
[1776357300782,44.89,74331.05,1.0,-0.04628,3e-05,7.19879]
[1776357302127,44.89,74331.05,1.0,-0.04628,3e-05,7.19879]
[1776357302253,44.89,74335.88,1.0,-0.04614,3e-05,7.18115]
[1776357302756,44.89,74334.68,1.0,-0.04617,3e-05,7.18526]
[1776357304109,44.89,74334.68,1.0,-0.04617,3e-05,7.18526]
[1776357304793,44.89,74332.21,1.0,-0.04624,3e-05,7.19384]
[1776357305006,44.89,74332.21,1.0,-0.04624,3e-05,7.19384]
[1776357305098,44.89,74316.41,1.0,-0.0467,3e-05,7.24959]
[1776357306280,44.89,74307.38,1.0,-0.04696,3e-05,7.28098]
[1776357307088,44.89,74304.95,1.0,-0.04703,3e-05,7.28934]
[1776357307726,44.89,74304.95,1.0,-0.04703,3e-05,7.28934]
[1776357308001,44.89,74304.95,1.0,-0.04703,3e-05,7.28934]
[1776357308062,44.89,74304.95,1.0,-0.04703,3e-05,7.28934]
[1776357309656,44.88,74300.49,1.0,-0.04713,3e-05,7.30203]
[1776357310909,44.87,74298.72,1.0,-0.04716,3e-05,7.30477]
[1776357310953,44.87,74298.72,1.0,-0.04716,3e-05,7.30477]
[1776357314109,44.85,74294.08,1.0,-0.04724,3e-05,7.31438]
[1776357315615,44.85,74270.39,1.0,-0.04794,3e-05,7.39874]
[1776357316621,44.85,74270.39,1.0,-0.04794,3e-05,7.39874]
[1776357316817,44.85,74270.39,1.0,-0.04794,3e-05,7.39874]
[1776357317895,44.83,74261.44,1.0,-0.04813,3e-05,7.42115]
[1776357319552,44.82,74254.55,1.0,-0.04829,3e-05,7.44028]
[1776357320226,44.82,74254.55,1.0,-0.04829,3e-05,7.44028]
[1776357323477,44.77,74245.57,1.0,-0.04838,3e-05,7.4508]
[1776357324479,44.76,74242.21,1.0,-0.04844,3e-05,7.4574]
[1776357326234,44.73,74245.92,1.0,-0.04824,3e-05,7.43308]
[1776357326398,44.73,74253.02,1.0,-0.04802,3e-05,7.40685]
[1776357326403,44.73,74253.02,1.0,-0.04802,3e-05,7.40685]
[1776357327328,44.73,74260.18,1.0,-0.0478,3e-05,7.3805]
[1776357327425,44.73,74260.18,1.0,-0.0478,3e-05,7.3805]
[1776357329204,44.73,74264.61,1.0,-0.04766,3e-05,7.36409]
[1776357329946,44.73,74274.29,1.0,-0.04737,3e-05,7.32885]
[1776357332603,44.73,74290.26,1.0,-0.04687,3e-05,7.26812]
[1776357332877,44.73,74290.26,1.0,-0.04687,3e-05,7.26812]
[1776357335667,44.72,74286.9,1.0,-0.04697,3e-05,7.27967]
[1776357336357,44.72,74292.03,1.0,-0.04681,3e-05,7.26084]
[1776357337537,44.72,74289.49,1.0,-0.04689,3e-05,7.26991]
[1776357338617,44.72,74277.53,1.0,-0.04724,3e-05,7.31226]
[1776357338877,44.72,74277.53,1.0,-0.04724,3e-05,7.31226]
[1776357339474,44.72,74269.93,1.0,-0.04746,3e-05,7.33924]
[1776357340803,44.72,74259.58,1.0,-0.04777,3e-05,7.37651]
[1776357341835,44.72,74259.56,1.0,-0.04777,3e-05,7.3758]
[1776357344638,44.72,74278.31,1.0,-0.0472,3e-05,7.30723]
[1776357345087,44.72,74278.31,1.0,-0.0472,3e-05,7.30723]
[1776357346751,44.72,74274.38,1.0,-0.04731,3e-05,7.32102]
[1776357347638,44.72,74274.82,1.0,-0.0473,3e-05,7.31913]
[1776357347639,44.71,74296.27,1.0,-0.04666,3e-05,7.24206]
[1776357348419,44.71,74296.27,1.0,-0.04666,3e-05,7.24206]
[1776357348847,44.71,74296.27,1.0,-0.04666,3e-05,7.24206]
[1776357354157,44.71,74295.52,1.0,-0.04667,3e-05,7.24345]
[1776357355634,44.71,74295.72,1.0,-0.04666,3e-05,7.24254]
[1776357360148,44.71,74301.3,1.0,-0.04649,3e-05,7.22196]
[1776357360406,44.71,74306.92,1.0,-0.04633,3e-05,7.2017]
[1776357360429,44.71,74306.92,1.0,-0.04633,3e-05,7.2017]
[1776357360619,44.71,74306.92,1.0,-0.04633,3e-05,7.2017]
[1776357361066,44.71,74323.34,1.0,-0.04585,3e-05,7.14342]
[1776357361702,44.71,74323.34,1.0,-0.04585,3e-05,7.14342]
[1776357362056,44.71,74323.34,1.0,-0.04585,3e-05,7.14342]
[1776357362151,44.71,74323.34,1.0,-0.04585,3e-05,7.14342]
[1776357362205,44.71,74341.9,1.0,-0.04531,3e-05,7.07759]
[1776357362942,44.71,74341.9,1.0,-0.04531,3e-05,7.07759]
[1776357362990,44.71,74341.9,1.0,-0.04531,3e-05,7.07759]
[1776357363025,44.71,74341.9,1.0,-0.04531,3e-05,7.07759]
[1776357363177,44.71,74341.9,1.0,-0.04531,3e-05,7.07759]
[1776357363971,44.71,74345.54,1.0,-0.04521,3e-05,7.06492]
[1776357364212,44.71,74357.93,1.0,-0.04485,3e-05,7.02166]
[1776357365072,44.71,74357.93,1.0,-0.04485,3e-05,7.02166]
[1776357367121,44.71,74369.53,1.0,-0.04452,3e-05,6.98076]
[1776357367722,44.71,74372.68,1.0,-0.04443,3e-05,6.96961]
[1776357367802,44.71,74398.15,1.0,-0.04372,3e-05,6.88143]
[1776357369831,44.71,74408.96,1.0,-0.04341,3e-05,6.84407]
[1776357372911,44.71,74395.17,1.0,-0.0438,3e-05,6.89159]
[1776357373018,44.71,74395.17,1.0,-0.0438,3e-05,6.89159]
[1776357373100,44.71,74395.37,1.0,-0.04379,3e-05,6.89085]
[1776357375984,44.7,74395.94,1.0,-0.04377,3e-05,6.88773]
[1776357376054,44.7,74399.79,1.0,-0.04366,3e-05,6.87389]
[1776357377908,44.7,74399.95,1.0,-0.04365,3e-05,6.87333]
[1776357377958,44.7,74394.91,1.0,-0.04379,3e-05,6.89071]
[1776357379036,44.7,74394.91,1.0,-0.04379,3e-05,6.89071]
[1776357379122,44.7,74386.64,1.0,-0.04402,3e-05,6.91929]
[1776357379394,44.7,74386.64,1.0,-0.04402,3e-05,6.91929]
[1776357379542,44.7,74386.64,1.0,-0.04402,3e-05,6.91929]
[1776357381664,44.7,74386.79,1.0,-0.04402,3e-05,6.91869]
[1776357382166,44.7,74386.79,1.0,-0.04402,3e-05,6.91869]
[1776357383848,44.7,74401.71,1.0,-0.0436,3e-05,6.86702]
[1776357383850,44.7,74401.71,1.0,-0.0436,3e-05,6.86702]
[1776357384387,44.7,74410.29,1.0,-0.04336,3e-05,6.83748]
[1776357384561,44.7,74410.29,1.0,-0.04336,3e-05,6.83748]
[1776357385208,44.7,74410.29,1.0,-0.04336,3e-05,6.83748]
[1776357385280,44.7,74413.61,1.0,-0.04327,3e-05,6.82561]
[1776357390121,44.7,74412.92,1.0,-0.04329,3e-05,6.8283]
[1776357390214,44.7,74413.02,1.0,-0.04329,3e-05,6.82804]
[1776357391467,44.7,74413.0,1.0,-0.04327,3e-05,6.82514]
[1776357392029,44.7,74417.46,1.0,-0.04314,3e-05,6.8094]
[1776357394993,44.7,74425.1,1.0,-0.04293,3e-05,6.78354]
[1776357395050,44.7,74430.06,1.0,-0.0428,3e-05,6.76677]
[1776357397689,44.7,74425.95,1.0,-0.0429,3e-05,6.78007]
[1776357399741,44.7,74428.04,1.0,-0.04284,3e-05,6.77219]
[1776357401707,44.7,74434.69,1.0,-0.04265,3e-05,6.74883]
[1776357402834,44.69,74434.48,1.0,-0.04266,3e-05,6.74921]
[1776357403748,44.69,74427.4,1.0,-0.04285,3e-05,6.773]
[1776357405511,44.69,74416.59,1.0,-0.04314,3e-05,6.80915]
[1776357405986,44.69,74416.59,1.0,-0.04314,3e-05,6.80915]
[1776357406083,44.69,74416.59,1.0,-0.04314,3e-05,6.80915]
[1776357406527,44.69,74409.93,1.0,-0.04332,3e-05,6.83154]
[1776357406919,44.69,74409.93,1.0,-0.04332,3e-05,6.83154]
[1776357407014,44.69,74409.93,1.0,-0.04332,3e-05,6.83154]
[1776357408964,44.69,74410.53,1.0,-0.0433,3e-05,6.8285]
[1776357414362,44.68,74410.13,1.0,-0.04329,3e-05,6.82742]
[1776357420181,44.68,74392.91,1.0,-0.04374,3e-05,6.88341]
[1776357421120,44.67,74398.54,1.0,-0.04358,3e-05,6.86342]
[1776357426275,44.67,74395.02,1.0,-0.04365,3e-05,6.87239]
[1776357428678,44.66,74392.76,1.0,-0.04371,3e-05,6.87908]
[1776357428716,44.66,74392.76,1.0,-0.04371,3e-05,6.87908]
[1776357429047,44.66,74392.76,1.0,-0.04371,3e-05,6.87908]
[1776357429188,44.66,74392.76,1.0,-0.04371,3e-05,6.87908]
[1776357429434,44.66,74368.44,1.0,-0.04438,3e-05,6.96278]
[1776357429584,44.66,74368.44,1.0,-0.04438,3e-05,6.96278]
[1776357430031,44.66,74368.44,1.0,-0.04438,3e-05,6.96278]
[1776357430306,44.66,74341.5,1.0,-0.04515,3e-05,7.05621]
[1776357434619,44.66,74349.14,1.0,-0.04492,3e-05,7.0282]
[1776357435488,44.66,74358.84,1.0,-0.04464,3e-05,6.99406]
[1776357435497,44.66,74358.84,1.0,-0.04464,3e-05,6.99406]
[1776357436298,44.66,74358.84,1.0,-0.04464,3e-05,6.99406]
[1776357436380,44.66,74358.84,1.0,-0.04464,3e-05,6.99406]
[1776357437358,44.66,74379.6,1.0,-0.04404,3e-05,6.92047]
[1776357438861,44.65,74387.56,1.0,-0.04381,3e-05,6.89231]
[1776357439372,44.65,74394.72,1.0,-0.04361,3e-05,6.86702]
[1776357440953,44.65,74396.13,1.0,-0.04357,3e-05,6.86217]
[1776357441386,44.65,74395.78,1.0,-0.04358,3e-05,6.8634]
[1776357442638,44.65,74396.65,1.0,-0.04355,3e-05,6.85988]
[1776357442678,44.65,74396.65,1.0,-0.04355,3e-05,6.85988]
[1776357443204,44.65,74396.65,1.0,-0.04355,3e-05,6.85988]
[1776357444193,44.65,74400.3,1.0,-0.04345,3e-05,6.8468]
[1776357444407,44.65,74398.13,1.0,-0.0435,3e-05,6.85377]
[1776357444725,44.65,74398.13,1.0,-0.0435,3e-05,6.85377]
[1776357448033,44.65,74389.34,1.0,-0.04375,3e-05,6.8841]
[1776357453470,44.65,74401.19,1.0,-0.04341,3e-05,6.84097]
[1776357459022,44.65,74402.93,1.0,-0.04336,3e-05,6.83528]
[1776357464147,44.65,74409.97,1.0,-0.04317,3e-05,6.81149]
[1776357464228,44.65,74409.97,1.0,-0.04317,3e-05,6.81149]
[1776357464275,44.65,74410.27,1.0,-0.04316,3e-05,6.81062]
[1776357468050,44.65,74406.27,1.0,-0.04326,3e-05,6.82339]
[1776357468816,44.65,74410.02,1.0,-0.04315,3e-05,6.80956]
[1776357470597,44.65,74387.65,1.0,-0.04377,3e-05,6.88565]
[1776357471520,44.65,74387.65,1.0,-0.04377,3e-05,6.88565]
[1776357471725,44.65,74387.65,1.0,-0.04377,3e-05,6.88565]
[1776357471812,44.64,74378.89,1.0,-0.04401,3e-05,6.91542]
[1776357472535,44.64,74378.89,1.0,-0.04401,3e-05,6.91542]
[1776357473431,44.64,74378.89,1.0,-0.04401,3e-05,6.91542]
[1776357478879,44.64,74387.72,1.0,-0.04376,3e-05,6.8844]
[1776357479901,44.64,74386.01,1.0,-0.0438,3e-05,6.89022]
[1776357480666,44.64,74387.6,1.0,-0.04376,3e-05,6.88469]
[1776357483127,44.64,74387.89,1.0,-0.04375,3e-05,6.88363]
[1776357487159,44.64,74382.39,1.0,-0.0439,3e-05,6.90249]
[1776357492750,44.64,74391.48,1.0,-0.04365,3e-05,6.87088]
[1776357497786,44.64,74401.86,1.0,-0.04336,3e-05,6.83527]
[1776357502565,44.64,74414.65,1.0,-0.04301,3e-05,6.79159]
[1776357503283,44.64,74414.65,1.0,-0.04301,3e-05,6.79159]
[1776357503329,44.64,74425.45,1.0,-0.04271,3e-05,6.75427]
[1776357508863,44.64,74440.61,1.0,-0.04228,3e-05,6.70089]
[1776357512527,44.64,74443.31,1.0,-0.0422,3e-05,6.69124]
[1776357513563,44.64,74441.81,1.0,-0.04223,3e-05,6.69335]
[1776357517569,44.63,74447.56,1.0,-0.04206,3e-05,6.67295]
[1776357519509,44.63,74446.81,1.0,-0.04208,3e-05,6.67529]
[1776357524985,44.63,74443.77,1.0,-0.04215,3e-05,6.68411]
[1776357530023,44.63,74437.29,1.0,-0.04232,3e-05,6.7049]
[1776357530724,44.63,74437.29,1.0,-0.04232,3e-05,6.7049]
[1776357534324,44.62,74427.94,1.0,-0.04257,3e-05,6.73585]
[1776357534451,44.62,74427.94,1.0,-0.04257,3e-05,6.73585]
[1776357534497,44.62,74411.54,1.0,-0.04302,3e-05,6.79155]
[1776357536330,44.62,74397.54,1.0,-0.0434,3e-05,6.8392]
[1776357538406,44.62,74400.14,1.0,-0.04332,3e-05,6.82929]
[1776357540222,44.62,74397.84,1.0,-0.04338,3e-05,6.83627]
[1776357542488,44.62,74398.25,1.0,-0.04336,3e-05,6.83391]
[1776357544460,44.61,74400.11,1.0,-0.0433,3e-05,6.82657]
[1776357544541,44.61,74400.11,1.0,-0.0433,3e-05,6.82657]
[1776357545670,44.61,74415.32,1.0,-0.04287,3e-05,6.77354]
[1776357547704,44.61,74407.66,1.0,-0.04308,3e-05,6.79901]
[1776357548612,44.61,74404.4,1.0,-0.04316,3e-05,6.80978]
[1776357550658,44.61,74410.07,1.0,-0.043,3e-05,6.78949]
[1776357550753,44.61,74410.07,1.0,-0.043,3e-05,6.78949]
[1776357556207,44.6,74413.51,1.0,-0.04289,3e-05,6.77534]
[1776357561241,44.6,74415.01,1.0,-0.04283,3e-05,6.76832]
[1776357566278,44.59,74414.45,1.0,-0.04283,3e-05,6.7684]
[1776357571313,44.59,74415.14,1.0,-0.04278,3e-05,6.7617]
[1776357576354,44.59,74416.53,1.0,-0.04273,3e-05,6.75515]
[1776357581387,44.58,74415.43,1.0,-0.04275,3e-05,6.75709]
[1776357586423,44.58,74420.38,1.0,-0.0426,3e-05,6.73844]
[1776357591458,44.57,74426.22,1.0,-0.04243,3e-05,6.71694]
[1776357596493,44.57,74431.51,1.0,-0.04227,3e-05,6.69758]
[1776357601528,44.57,74433.45,1.0,-0.04221,3e-05,6.68969]
[1776357606563,44.56,74424.01,1.0,-0.04245,3e-05,6.72044]
[1776357611598,44.56,74435.04,1.0,-0.04214,3e-05,6.68164]
[1776357616633,44.56,74424.89,1.0,-0.04241,3e-05,6.71485]
[1776357621668,44.56,74429.99,1.0,-0.04226,3e-05,6.69606]
[1776357626708,44.55,74430.49,1.0,-0.04224,3e-05,6.69327]
[1776357628857,44.55,74432.22,1.0,-0.04219,3e-05,6.68714]
[1776357629412,44.55,74432.22,1.0,-0.04219,3e-05,6.68714]
[1776357629417,44.55,74432.22,1.0,-0.04219,3e-05,6.68714]
[1776357629541,44.55,74432.22,1.0,-0.04219,3e-05,6.68714]
[1776357634671,44.55,74454.34,1.0,-0.04157,3e-05,6.60898]
[1776357639841,44.55,74461.7,1.0,-0.04137,3e-05,6.58349]
[1776357642870,44.55,74444.14,1.0,-0.04184,3e-05,6.64247]
[1776357644928,44.55,74444.1,1.0,-0.04184,3e-05,6.6425]
[1776357651691,44.55,74444.27,1.0,-0.04183,3e-05,6.64089]
[1776357657137,44.54,74442.95,1.0,-0.04185,3e-05,6.64446]
[1776357662012,44.54,74421.59,1.0,-0.04243,3e-05,6.71577]
[1776357667048,44.54,74424.82,1.0,-0.04233,3e-05,6.70348]
[1776357672610,44.54,74417.66,1.0,-0.04252,3e-05,6.72694]
[1776357678129,44.53,74420.91,1.0,-0.04241,3e-05,6.71395]
[1776357683164,44.53,74420.47,1.0,-0.04241,3e-05,6.71414]
[1776357686836,44.53,74406.4,1.0,-0.04279,3e-05,6.7613]
[1776357687304,44.53,74406.4,1.0,-0.04279,3e-05,6.7613]
[1776357687367,44.53,74406.4,1.0,-0.04279,3e-05,6.7613]
[1776357687415,44.53,74395.06,1.0,-0.04311,3e-05,6.80039]
[1776357692342,44.53,74383.53,1.0,-0.04341,3e-05,6.83791]
[1776357693226,44.53,74384.77,1.0,-0.04338,3e-05,6.83371]
[1776357693458,44.53,74384.77,1.0,-0.04338,3e-05,6.83371]
[1776357695675,44.53,74383.71,1.0,-0.04341,3e-05,6.83752]
[1776357696173,44.53,74381.94,1.0,-0.04346,3e-05,6.8437]
[1776357697955,44.53,74378.84,1.0,-0.04355,3e-05,6.85454]
[1776357699328,44.53,74380.2,1.0,-0.04351,3e-05,6.84989]
[1776357704146,44.53,74384.54,1.0,-0.04339,3e-05,6.83523]
[1776357706673,44.53,74370.19,1.0,-0.04379,3e-05,6.88498]
[1776357711860,44.53,74356.41,1.0,-0.04418,3e-05,6.93254]
[1776357717411,44.53,74338.46,1.0,-0.04468,3e-05,6.99444]
[1776357720432,44.53,74355.29,1.0,-0.0442,3e-05,6.93528]
[1776357723276,44.53,74359.58,1.0,-0.04408,3e-05,6.92025]
[1776357724212,44.53,74364.3,1.0,-0.04395,3e-05,6.90382]
[1776357724993,44.53,74366.29,1.0,-0.04389,3e-05,6.89691]
[1776357728375,44.53,74369.46,1.0,-0.0438,3e-05,6.886]
[1776357731928,44.53,74360.43,1.0,-0.04406,3e-05,6.91734]
[1776357732494,44.53,74360.43,1.0,-0.04406,3e-05,6.91734]
[1776357736155,44.53,74341.27,1.0,-0.0446,3e-05,6.98383]
[1776357736757,44.53,74341.27,1.0,-0.0446,3e-05,6.98383]
[1776357737611,44.52,74326.26,1.0,-0.04503,3e-05,7.03634]
[1776357741080,44.52,74328.59,1.0,-0.04495,3e-05,7.02719]
[1776357743883,44.52,74336.9,1.0,-0.04471,3e-05,6.99747]
[1776357746033,44.52,74339.85,1.0,-0.04462,3e-05,6.98681]
[1776357746779,44.52,74339.85,1.0,-0.04462,3e-05,6.98681]
[1776357746622,44.52,74339.2,1.0,-0.04464,3e-05,6.98895]
[1776357746925,44.52,74339.2,1.0,-0.04464,3e-05,6.98895]
[1776357747014,44.52,74339.2,1.0,-0.04464,3e-05,6.98895]
[1776357747630,44.52,74345.73,1.0,-0.04445,3e-05,6.96597]
[1776357749618,44.52,74350.47,1.0,-0.04432,3e-05,6.94932]
[1776357749985,44.52,74358.0,1.0,-0.0441,3e-05,6.92301]
[1776357751094,44.52,74367.14,1.0,-0.04385,3e-05,6.89123]
[1776357753225,44.52,74373.2,1.0,-0.04366,3e-05,6.86778]
[1776357755466,44.52,74371.21,1.0,-0.04372,3e-05,6.87479]
[1776357756164,44.52,74369.58,1.0,-0.04377,3e-05,6.88048]
[1776357761344,44.52,74368.93,1.0,-0.04378,3e-05,6.8829]
[1776357762202,44.52,74369.29,1.0,-0.04377,3e-05,6.88168]
[1776357763426,44.52,74369.71,1.0,-0.04376,3e-05,6.88025]
[1776357767455,44.52,74375.01,1.0,-0.04362,3e-05,6.86207]
[1776357767930,44.52,74374.55,1.0,-0.04363,3e-05,6.86371]
[1776357771808,44.52,74397.76,1.0,-0.04299,3e-05,6.78419]
[1776357773482,44.52,74397.76,1.0,-0.04299,3e-05,6.78419]
[1776357778857,44.52,74395.13,1.0,-0.04307,3e-05,6.79425]
[1776357783893,44.53,74404.75,1.0,-0.04281,3e-05,6.76207]
[1776357789270,44.53,74409.01,1.0,-0.0427,3e-05,6.74833]
[1776357793967,44.53,74392.83,1.0,-0.04315,3e-05,6.80485]
[1776357799002,44.53,74395.28,1.0,-0.04309,3e-05,6.79702]
[1776357804038,44.53,74386.82,1.0,-0.04333,3e-05,6.82683]
[1776357809072,44.53,74385.0,1.0,-0.04338,3e-05,6.8335]
[1776357814109,44.54,74379.23,1.0,-0.04353,3e-05,6.8512]
[1776357819148,44.54,74399.96,1.0,-0.04296,3e-05,6.78012]
[1776357822173,44.54,74380.96,1.0,-0.04349,3e-05,6.84595]
[1776357823376,44.54,74380.96,1.0,-0.04349,3e-05,6.84595]
[1776357829224,44.54,74359.92,1.0,-0.04408,3e-05,6.91888]
[1776357831010,44.54,74358.69,1.0,-0.04411,3e-05,6.9231]
[1776357835006,44.54,74355.76,1.0,-0.0442,3e-05,6.93298]
[1776357837134,44.54,74353.09,1.0,-0.04427,3e-05,6.94212]
[1776357839132,44.54,74356.79,1.0,-0.04416,3e-05,6.92908]
[1776357845197,44.53,74364.47,1.0,-0.04395,3e-05,6.90219]
[1776357846293,44.53,74360.96,1.0,-0.04404,3e-05,6.91436]
[1776357851522,44.53,74358.37,1.0,-0.04411,3e-05,6.92295]
[1776357851633,44.53,74358.37,1.0,-0.04411,3e-05,6.92295]
[1776357857717,44.53,74350.46,1.0,-0.04434,3e-05,6.95037]
[1776357860417,44.53,74353.29,1.0,-0.04425,3e-05,6.94028]
[1776357864917,44.53,74360.3,1.0,-0.04406,3e-05,6.91575]
[1776357867117,44.53,74354.23,1.0,-0.04423,3e-05,6.93677]
[1776357870144,44.53,74352.52,1.0,-0.04427,3e-05,6.94259]
[1776357875557,44.53,74350.69,1.0,-0.04431,3e-05,6.94609]
[1776357878733,44.53,74350.95,1.0,-0.0443,3e-05,6.94508]
[1776357882124,44.53,74350.33,1.0,-0.04432,3e-05,6.94703]
[1776357886575,44.53,74351.23,1.0,-0.04429,3e-05,6.94371]
[1776357886656,44.53,74351.23,1.0,-0.04429,3e-05,6.94371]
[1776357893686,44.53,74350.17,1.0,-0.04432,3e-05,6.94709]
[1776357898721,44.53,74348.18,1.0,-0.04437,3e-05,6.95377]
[1776357901132,44.53,74342.27,1.0,-0.04454,3e-05,6.97426]
[1776357902950,44.53,74342.67,1.0,-0.04452,3e-05,6.97277]
[1776357904769,44.53,74371.71,1.0,-0.0437,3e-05,6.87161]
[1776357906233,44.53,74374.76,1.0,-0.04362,3e-05,6.86113]
[1776357906782,44.53,74375.46,1.0,-0.0436,3e-05,6.8588]
[1776357907061,44.53,74375.46,1.0,-0.0436,3e-05,6.8588]
[1776357907790,44.53,74373.99,1.0,-0.04364,3e-05,6.86398]
[1776357908342,44.53,74373.99,1.0,-0.04364,3e-05,6.86398]
[1776357913837,44.53,74381.07,1.0,-0.04345,3e-05,6.84]
[1776357918872,44.53,74376.34,1.0,-0.04358,3e-05,6.85681]
[1776357923907,44.53,74375.62,1.0,-0.04361,3e-05,6.85977]
[1776357927935,44.53,74359.18,1.0,-0.04407,3e-05,6.91693]
[1776357929258,44.53,74357.41,1.0,-0.04412,3e-05,6.92306]
[1776357930105,44.53,74357.39,1.0,-0.04412,3e-05,6.92309]
[1776357931825,44.53,74356.6,1.0,-0.04414,3e-05,6.92581]
[1776357931959,44.53,74356.6,1.0,-0.04414,3e-05,6.92581]
[1776357937449,44.53,74362.59,1.0,-0.04396,3e-05,6.90225]
[1776357939874,44.53,74383.81,1.0,-0.04337,3e-05,6.82905]
[1776357945065,44.53,74376.74,1.0,-0.04357,3e-05,6.85403]
[1776357948098,44.53,74370.43,1.0,-0.04374,3e-05,6.87598]
[1776357950101,44.53,74349.59,1.0,-0.04433,3e-05,6.94835]
[1776357955287,44.53,74346.09,1.0,-0.04443,3e-05,6.96013]
[1776357961193,44.53,74342.69,1.0,-0.04452,3e-05,6.97135]
[1776357962693,44.53,74328.8,1.0,-0.04491,3e-05,7.01989]
[1776357966557,44.53,74311.83,1.0,-0.0454,3e-05,7.07883]
[1776357967941,44.53,74309.72,1.0,-0.04545,3e-05,7.0857]
[1776357970445,44.53,74293.58,1.0,-0.04592,3e-05,7.14223]
[1776357972246,44.52,74290.95,1.0,-0.04599,3e-05,7.15079]
[1776357972346,44.52,74291.18,1.0,-0.04597,3e-05,7.14915]
[1776357973691,44.52,74291.18,1.0,-0.04597,3e-05,7.14915]
[1776357973789,44.52,74291.18,1.0,-0.04597,3e-05,7.14915]
[1776357974687,44.52,74291.29,1.0,-0.04597,3e-05,7.14878]
[1776357974718,44.52,74295.6,1.0,-0.04585,3e-05,7.1335]
[1776357975221,44.52,74295.6,1.0,-0.04585,3e-05,7.1335]
[1776357976082,44.52,74295.6,1.0,-0.04585,3e-05,7.1335]
[1776357975292,44.52,74299.33,1.0,-0.04574,3e-05,7.12027]
[1776357976299,44.52,74302.95,1.0,-0.04563,3e-05,7.10706]
[1776357978450,44.52,74300.93,1.0,-0.04568,3e-05,7.11385]
[1776357985017,44.52,74313.15,1.0,-0.04531,3e-05,7.06858]
[1776357985057,44.52,74318.77,1.0,-0.04515,3e-05,7.04821]
[1776357985375,44.52,74318.77,1.0,-0.04515,3e-05,7.04821]
[1776357985936,44.52,74318.77,1.0,-0.04515,3e-05,7.04821]
[1776357986031,44.52,74318.77,1.0,-0.04515,3e-05,7.04821]
[1776357986020,44.52,74331.52,1.0,-0.04478,3e-05,7.00359]
[1776357986524,44.52,74331.52,1.0,-0.04478,3e-05,7.00359]
[1776357986757,44.52,74331.52,1.0,-0.04478,3e-05,7.00359]
[1776357989008,44.52,74354.49,1.0,-0.04413,3e-05,6.92318]
[1776357991526,44.51,74352.85,1.0,-0.04417,3e-05,6.92864]
[1776357993510,44.51,74360.71,1.0,-0.04394,3e-05,6.89873]
[1776357999826,44.52,74371.23,1.0,-0.04364,3e-05,6.86257]
[1776358004506,44.52,74393.2,1.0,-0.04303,3e-05,6.7872]
[1776358009541,44.52,74398.57,1.0,-0.04289,3e-05,6.76975]
[1776358014589,44.52,74379.86,1.0,-0.04342,3e-05,6.8348]
[1776358019624,44.52,74385.86,1.0,-0.04325,3e-05,6.81449]
[1776358021483,44.52,74387.71,1.0,-0.0432,3e-05,6.80824]
[1776358026673,44.52,74400.78,1.0,-0.04285,3e-05,6.76448]
[1776358031708,44.53,74394.01,1.0,-0.04304,3e-05,6.78856]
[1776358036748,44.53,74391.96,1.0,-0.04311,3e-05,6.79637]
[1776358041783,44.53,74377.95,1.0,-0.0435,3e-05,6.84524]
[1776358045146,44.53,74372.19,1.0,-0.04366,3e-05,6.86526]
[1776358045579,44.53,74370.18,1.0,-0.04372,3e-05,6.87225]
[1776358051012,44.53,74358.38,1.0,-0.04405,3e-05,6.91308]
[1776358053112,44.53,74358.54,1.0,-0.04403,3e-05,6.90991]
[1776358058904,44.53,74360.11,1.0,-0.04399,3e-05,6.90422]
[1776358062238,44.53,74357.08,1.0,-0.04407,3e-05,6.91466]
[1776358066961,44.53,74340.43,1.0,-0.04454,3e-05,6.97242]
[1776358067348,44.53,74340.43,1.0,-0.04454,3e-05,6.97242]
[1776358073002,44.53,74328.52,1.0,-0.04487,3e-05,7.01326]
[1776358074466,44.52,74319.44,1.0,-0.04513,3e-05,7.04498]
[1776358076526,44.52,74316.98,1.0,-0.0452,3e-05,7.05312]
[1776358080191,44.52,74319.23,1.0,-0.04513,3e-05,7.04441]
[1776358085338,44.52,74329.34,1.0,-0.04483,3e-05,7.00749]
[1776358090624,44.52,74320.27,1.0,-0.04508,3e-05,7.03823]
[1776358091076,44.52,74320.27,1.0,-0.04508,3e-05,7.03823]
[1776358091804,44.52,74325.39,1.0,-0.04493,3e-05,7.01999]
[1776358092327,44.52,74330.31,1.0,-0.04479,3e-05,7.00251]
[1776358096352,44.51,74345.71,1.0,-0.04434,3e-05,6.94817]
[1776358097567,44.51,74345.06,1.0,-0.04436,3e-05,6.95035]
[1776358099638,44.51,74347.09,1.0,-0.0443,3e-05,6.94307]
[1776358103655,44.51,74350.65,1.0,-0.0442,3e-05,6.93033]
[1776358106350,44.51,74347.37,1.0,-0.04429,3e-05,6.94155]
[1776358111976,44.51,74341.71,1.0,-0.04445,3e-05,6.96091]
[1776358112921,44.51,74342.18,1.0,-0.04442,3e-05,6.9565]
[1776358113008,44.51,74341.84,1.0,-0.04443,3e-05,6.95758]
[1776358114492,44.51,74338.31,1.0,-0.04453,3e-05,6.96992]
[1776358115022,44.51,74338.31,1.0,-0.04453,3e-05,6.96992]
[1776358115201,44.51,74338.31,1.0,-0.04453,3e-05,6.96992]
[1776358115224,44.51,74333.33,1.0,-0.04467,3e-05,6.98794]
[1776358116003,44.51,74333.33,1.0,-0.04467,3e-05,6.98794]
[1776358116197,44.51,74333.33,1.0,-0.04467,3e-05,6.98794]
[1776358116363,44.51,74333.33,1.0,-0.04467,3e-05,6.98794]
[1776358116662,44.51,74332.15,1.0,-0.04471,3e-05,6.99191]
[1776358116760,44.51,74332.15,1.0,-0.04471,3e-05,6.99191]
[1776358117239,44.51,74332.15,1.0,-0.04471,3e-05,6.99191]
[1776358118015,44.51,74351.67,1.0,-0.04415,3e-05,6.92354]
[1776358118573,44.51,74351.67,1.0,-0.04415,3e-05,6.92354]
[1776358118709,44.51,74351.67,1.0,-0.04415,3e-05,6.92354]
[1776358118872,44.51,74358.28,1.0,-0.04396,3e-05,6.90055]
[1776358120262,44.51,74358.28,1.0,-0.04396,3e-05,6.90055]
[1776358121071,44.51,74355.91,1.0,-0.04403,3e-05,6.9092]
[1776358121091,44.51,74354.91,1.0,-0.04406,3e-05,6.91265]
[1776358122267,44.51,74354.91,1.0,-0.04406,3e-05,6.91265]
[1776358122899,44.51,74357.15,1.0,-0.044,3e-05,6.90487]
[1776358128946,44.51,74365.55,1.0,-0.04376,3e-05,6.87586]
[1776358133945,44.51,74362.75,1.0,-0.04384,3e-05,6.88576]
[1776358134562,44.51,74354.08,1.0,-0.04409,3e-05,6.9159]
[1776358135391,44.51,74341.79,1.0,-0.04444,3e-05,6.9587]
[1776358140481,44.51,74341.46,1.0,-0.04444,3e-05,6.95928]
[1776358142455,44.51,74342.96,1.0,-0.0444,3e-05,6.95394]
[1776358142495,44.51,74345.75,1.0,-0.04432,3e-05,6.94412]
[1776358145015,44.51,74345.78,1.0,-0.04432,3e-05,6.94395]
[1776358145212,44.51,74345.78,1.0,-0.04432,3e-05,6.94395]
[1776358145240,44.51,74345.78,1.0,-0.04432,3e-05,6.94395]
[1776358145264,44.51,74343.98,1.0,-0.04437,3e-05,6.951]
[1776358148218,44.51,74339.91,1.0,-0.04449,3e-05,6.96508]
[1776358148441,44.51,74339.63,1.0,-0.04449,3e-05,6.96598]
[1776358150310,44.51,74338.53,1.0,-0.04453,3e-05,6.96982]
[1776358151291,44.51,74340.21,1.0,-0.04448,3e-05,6.96387]
[1776358154482,44.51,74352.56,1.0,-0.04413,3e-05,6.92059]
[1776358154697,44.51,74352.56,1.0,-0.04413,3e-05,6.92059]
[1776358156302,44.51,74349.3,1.0,-0.04422,3e-05,6.93195]
[1776358161815,44.51,74346.24,1.0,-0.0443,3e-05,6.94242]
[1776358162664,44.51,74347.75,1.0,-0.04426,3e-05,6.93713]
[1776358162689,44.51,74347.75,1.0,-0.04426,3e-05,6.93713]
[1776358163459,44.51,74347.25,1.0,-0.04427,3e-05,6.93885]
[1776358168679,44.51,74334.28,1.0,-0.04464,3e-05,6.98389]
[1776358171075,44.51,74331.96,1.0,-0.04471,3e-05,6.99192]
[1776358171176,44.51,74332.53,1.0,-0.04467,3e-05,6.98728]
[1776358173654,44.51,74334.87,1.0,-0.04461,3e-05,6.97977]
[1776358178362,44.52,74339.2,1.0,-0.0445,3e-05,6.96649]
[1776358179085,44.52,74339.2,1.0,-0.0445,3e-05,6.96649]
[1776358179232,44.52,74339.2,1.0,-0.0445,3e-05,6.96649]
[1776358179300,44.52,74339.17,1.0,-0.04451,3e-05,6.96698]
[1776358182136,44.52,74347.85,1.0,-0.04426,3e-05,6.9366]
[1776358182165,44.52,74348.69,1.0,-0.04424,3e-05,6.93367]
[1776358183894,44.52,74348.24,1.0,-0.04425,3e-05,6.93567]
[1776358183933,44.52,74348.57,1.0,-0.04425,3e-05,6.93495]
[1776358184635,44.52,74348.57,1.0,-0.04425,3e-05,6.93495]
[1776358184791,44.52,74348.98,1.0,-0.04424,3e-05,6.93351]
[1776358189826,44.52,74347.03,1.0,-0.04431,3e-05,6.94244]
[1776358191223,44.52,74347.03,1.0,-0.04431,3e-05,6.94244]
[1776358196875,44.53,74340.17,1.0,-0.04452,3e-05,6.96908]
[1776358198927,44.53,74340.28,1.0,-0.04452,3e-05,6.96906]
[1776358203778,44.53,74334.33,1.0,-0.04471,3e-05,6.99161]
[1776358204217,44.53,74334.33,1.0,-0.04471,3e-05,6.99161]
[1776358205825,44.54,74322.87,1.0,-0.04504,3e-05,7.03243]
[1776358205944,44.54,74317.96,1.0,-0.04518,3e-05,7.04996]
[1776358206478,44.54,74317.96,1.0,-0.04518,3e-05,7.04996]
[1776358207499,44.54,74317.93,1.0,-0.04518,3e-05,7.04985]
[1776358207959,44.53,74318.24,1.0,-0.04517,3e-05,7.04854]
[1776358209260,44.53,74318.24,1.0,-0.04517,3e-05,7.04854]
[1776358210463,44.54,74318.58,1.0,-0.04517,3e-05,7.04779]
[1776358215301,44.54,74329.17,1.0,-0.04487,3e-05,7.01152]
[1776358215631,44.54,74333.44,1.0,-0.04475,3e-05,6.99682]
[1776358217632,44.54,74339.58,1.0,-0.04458,3e-05,6.97594]
[1776358218620,44.54,74339.73,1.0,-0.04458,3e-05,6.97574]
[1776358219036,44.54,74338.45,1.0,-0.04462,3e-05,6.98055]
[1776358221306,44.54,74337.08,1.0,-0.04465,3e-05,6.98522]
[1776358222360,44.54,74335.96,1.0,-0.04469,3e-05,6.98902]
[1776358224122,44.54,74337.66,1.0,-0.04464,3e-05,6.98326]
[1776358224196,44.54,74338.79,1.0,-0.04461,3e-05,6.97919]
[1776358230128,44.55,74340.53,1.0,-0.04457,3e-05,6.97505]
[1776358230963,44.55,74340.53,1.0,-0.04457,3e-05,6.97505]
[1776358231135,44.55,74342.62,1.0,-0.0445,3e-05,6.96554]
[1776358233475,44.55,74345.08,1.0,-0.04443,3e-05,6.95678]
[1776358234156,44.55,74353.23,1.0,-0.0442,3e-05,6.92874]
[1776358235354,44.55,74353.23,1.0,-0.0442,3e-05,6.92874]
[1776358235381,44.55,74359.63,1.0,-0.04402,3e-05,6.9069]
[1776358236228,44.55,74359.63,1.0,-0.04402,3e-05,6.9069]
[1776358242212,44.55,74367.83,1.0,-0.04379,3e-05,6.87852]
[1776358243774,44.55,74372.42,1.0,-0.04366,3e-05,6.8627]
[1776358244237,44.55,74372.42,1.0,-0.04366,3e-05,6.8627]
[1776358249772,44.55,74392.63,1.0,-0.04311,3e-05,6.79404]
[1776358251170,44.55,74391.92,1.0,-0.04313,3e-05,6.79667]
[1776358251287,44.55,74409.35,1.0,-0.04265,3e-05,6.73716]
[1776358251762,44.55,74409.35,1.0,-0.04265,3e-05,6.73716]
[1776358252358,44.55,74409.35,1.0,-0.04265,3e-05,6.73716]
[1776358252294,44.55,74424.58,1.0,-0.04223,3e-05,6.68502]
[1776358257334,44.55,74415.87,1.0,-0.04246,3e-05,6.71384]
[1776358262370,44.55,74410.9,1.0,-0.04259,3e-05,6.72974]
[1776358265392,44.54,74394.54,1.0,-0.04304,3e-05,6.78495]
[1776358268852,44.54,74381.35,1.0,-0.04339,3e-05,6.82925]
[1776358274454,44.54,74382.95,1.0,-0.04333,3e-05,6.82127]
[1776358279489,44.53,74379.04,1.0,-0.04342,3e-05,6.83262]
[1776358284524,44.53,74381.1,1.0,-0.04335,3e-05,6.82338]
[1776358289558,44.52,74390.51,1.0,-0.04307,3e-05,6.78898]
[1776358295274,44.52,74384.98,1.0,-0.0432,3e-05,6.8036]
[1776358300636,44.51,74381.86,1.0,-0.04326,3e-05,6.81196]
[1776358305671,44.51,74382.49,1.0,-0.04323,3e-05,6.80769]
[1776358310706,44.5,74378.09,1.0,-0.04333,3e-05,6.82074]
[1776358315747,44.5,74371.06,1.0,-0.04351,3e-05,6.8428]
[1776358318637,44.5,74366.31,1.0,-0.04364,3e-05,6.85829]
[1776358318768,44.49,74358.92,1.0,-0.04384,3e-05,6.88341]
[1776358319667,44.49,74358.92,1.0,-0.04384,3e-05,6.88341]
[1776358324810,44.49,74342.22,1.0,-0.04431,3e-05,6.94083]
[1776358326461,44.49,74342.22,1.0,-0.04431,3e-05,6.94083]
[1776358331203,44.49,74334.08,1.0,-0.04453,3e-05,6.96852]
[1776358336895,44.49,74329.12,1.0,-0.04467,3e-05,6.98503]
[1776358337610,44.49,74329.12,1.0,-0.04467,3e-05,6.98503]
[1776358341354,44.49,74336.52,1.0,-0.04446,3e-05,6.95874]
[1776358341392,44.49,74338.39,1.0,-0.0444,3e-05,6.95211]
[1776358342476,44.49,74338.39,1.0,-0.0444,3e-05,6.95211]
[1776358342529,44.49,74338.86,1.0,-0.04439,3e-05,6.95083]
[1776358343690,44.49,74342.32,1.0,-0.04429,3e-05,6.93867]
[1776358343922,44.49,74342.32,1.0,-0.04429,3e-05,6.93867]
[1776358348982,44.49,74325.38,1.0,-0.04477,3e-05,6.99729]
[1776358351633,44.49,74322.68,1.0,-0.04484,3e-05,7.00645]
[1776358353460,44.49,74317.38,1.0,-0.04498,3e-05,7.02234]
[1776358353879,44.49,74305.66,1.0,-0.04532,3e-05,7.06344]
[1776358354361,44.48,74294.76,1.0,-0.04563,3e-05,7.10172]
[1776358354812,44.48,74294.76,1.0,-0.04563,3e-05,7.10172]
[1776358354891,44.48,74294.76,1.0,-0.04563,3e-05,7.10172]
[1776358355031,44.49,74278.32,1.0,-0.04611,3e-05,7.16023]
[1776358356563,44.49,74272.61,1.0,-0.04628,3e-05,7.18059]
[1776358357229,44.49,74272.61,1.0,-0.04628,3e-05,7.18059]
[1776358357428,44.49,74272.61,1.0,-0.04628,3e-05,7.18059]
[1776358357664,44.49,74271.89,1.0,-0.0463,3e-05,7.18313]
[1776358358196,44.49,74271.89,1.0,-0.0463,3e-05,7.18313]
[1776358358380,44.49,74271.89,1.0,-0.0463,3e-05,7.18313]
[1776358360714,44.48,74248.2,1.0,-0.047,3e-05,7.26773]
[1776358361746,44.48,74244.79,1.0,-0.0471,3e-05,7.27982]
[1776358362179,44.48,74244.79,1.0,-0.0471,3e-05,7.27982]
[1776358363326,44.48,74229.92,1.0,-0.04754,3e-05,7.3333]
[1776358367208,44.48,74208.84,1.0,-0.04817,3e-05,7.40838]
[1776358368265,44.48,74178.81,1.0,-0.04909,3e-05,7.51788]
[1776358369499,44.48,74178.81,1.0,-0.04909,3e-05,7.51788]
[1776358369898,44.47,74174.49,1.0,-0.04917,3e-05,7.52738]
[1776358370838,44.46,74168.02,1.0,-0.04936,3e-05,7.55061]
[1776358373270,44.46,74169.92,1.0,-0.04929,3e-05,7.54229]
[1776358374099,44.46,74173.07,1.0,-0.04919,3e-05,7.53005]
[1776358374791,44.46,74168.31,1.0,-0.04933,3e-05,7.54698]
[1776358374872,44.46,74168.31,1.0,-0.04933,3e-05,7.54698]
[1776358375235,44.46,74168.31,1.0,-0.04933,3e-05,7.54698]
[1776358375403,44.46,74168.31,1.0,-0.04933,3e-05,7.54698]
[1776358376284,44.46,74166.51,1.0,-0.04939,3e-05,7.55362]
[1776358378054,44.45,74157.53,1.0,-0.04966,3e-05,7.58525]
[1776358378240,44.45,74152.93,1.0,-0.04979,3e-05,7.60158]
[1776358381923,44.45,74150.19,1.0,-0.04987,3e-05,7.61096]
[1776358381940,44.45,74150.19,1.0,-0.04987,3e-05,7.61096]
[1776358382453,44.45,74150.19,1.0,-0.04987,3e-05,7.61096]
[1776358382550,44.45,74170.7,1.0,-0.04921,3e-05,7.53258]
[1776358383286,44.44,74197.69,1.0,-0.04838,3e-05,7.43293]
[1776358384589,44.44,74197.69,1.0,-0.04838,3e-05,7.43293]
[1776358385454,44.44,74207.0,1.0,-0.04809,3e-05,7.3985]
[1776358387540,44.44,74185.12,1.0,-0.04875,3e-05,7.47721]
[1776358388638,44.44,74185.18,1.0,-0.04874,3e-05,7.47646]
[1776358391572,44.44,74169.03,1.0,-0.04923,3e-05,7.53473]
[1776358394462,44.43,74158.57,1.0,-0.04954,3e-05,7.57134]
[1776358397655,44.43,74174.6,1.0,-0.04902,3e-05,7.50965]
[1776358398800,44.43,74175.09,1.0,-0.049,3e-05,7.50726]
[1776358398809,44.43,74175.09,1.0,-0.049,3e-05,7.50726]
[1776358400823,44.42,74175.23,1.0,-0.04899,3e-05,7.50558]
[1776358402999,44.42,74183.7,1.0,-0.04872,3e-05,7.47334]
[1776358403798,44.42,74175.35,1.0,-0.04897,3e-05,7.50349]
[1776358408146,44.41,74158.1,1.0,-0.04949,3e-05,7.56467]
[1776358413506,44.4,74154.5,1.0,-0.04955,3e-05,7.57118]
[1776358418063,44.4,74152.67,1.0,-0.04958,3e-05,7.57516]
[1776358418542,44.4,74148.54,1.0,-0.04971,3e-05,7.58976]
[1776358420745,44.4,74145.94,1.0,-0.04978,3e-05,7.59893]
[1776358422489,44.4,74145.26,1.0,-0.0498,3e-05,7.60121]
[1776358423241,44.39,74143.58,1.0,-0.04985,3e-05,7.6072]
[1776358426860,44.39,74128.51,1.0,-0.05032,3e-05,7.66225]
[1776358429208,44.39,74118.04,1.0,-0.05064,3e-05,7.7006]
[1776358429350,44.39,74118.04,1.0,-0.05064,3e-05,7.7006]
[1776358429556,44.39,74118.04,1.0,-0.05064,3e-05,7.7006]
[1776358429592,44.39,74118.04,1.0,-0.05064,3e-05,7.7006]
[1776358429619,44.39,74109.41,1.0,-0.05092,3e-05,7.73253]
[1776358430202,44.39,74109.41,1.0,-0.05092,3e-05,7.73253]
[1776358430643,44.39,74109.41,1.0,-0.05092,3e-05,7.73253]
[1776358430626,44.39,74105.15,1.0,-0.05105,3e-05,7.74848]
[1776358431633,44.39,74093.64,1.0,-0.05142,3e-05,7.79172]
[1776358433080,44.39,74088.8,1.0,-0.05156,3e-05,7.80851]
[1776358438474,44.38,74093.19,1.0,-0.05139,3e-05,7.7881]
[1776358440371,44.37,74091.45,1.0,-0.05143,3e-05,7.79277]
[1776358441356,44.37,74096.34,1.0,-0.05127,3e-05,7.77406]
[1776358441391,44.37,74104.78,1.0,-0.051,3e-05,7.74224]
[1776358443131,44.37,74119.45,1.0,-0.05053,3e-05,7.68685]
[1776358443190,44.37,74119.45,1.0,-0.05053,3e-05,7.68685]
[1776358443214,44.37,74119.45,1.0,-0.05053,3e-05,7.68685]
[1776358443556,44.37,74138.34,1.0,-0.04993,3e-05,7.61613]
[1776358443951,44.37,74138.34,1.0,-0.04993,3e-05,7.61613]
[1776358444396,44.37,74134.23,1.0,-0.05006,3e-05,7.63153]
[1776358444883,44.37,74134.23,1.0,-0.05006,3e-05,7.63153]
[1776358444981,44.37,74134.23,1.0,-0.05006,3e-05,7.63153]
[1776358446406,44.37,74134.37,1.0,-0.05006,3e-05,7.63101]
[1776358451023,44.37,74143.73,1.0,-0.04975,3e-05,7.59486]
[1776358452730,44.37,74142.93,1.0,-0.04977,3e-05,7.59731]
[1776358458247,44.36,74147.28,1.0,-0.04963,3e-05,7.58007]
[1776358462358,44.36,74157.98,1.0,-0.04929,3e-05,7.53997]
[1776358462419,44.36,74157.55,1.0,-0.0493,3e-05,7.54127]
[1776358462781,44.36,74157.55,1.0,-0.0493,3e-05,7.54127]
[1776358465142,44.36,74170.65,1.0,-0.04889,3e-05,7.49181]
[1776358465828,44.36,74167.64,1.0,-0.04897,3e-05,7.50231]
[1776358465879,44.36,74167.61,1.0,-0.04898,3e-05,7.50242]
[1776358469217,44.36,74168.94,1.0,-0.04893,3e-05,7.49732]
[1776358469264,44.36,74167.75,1.0,-0.04897,3e-05,7.50163]
[1776358471996,44.36,74165.35,1.0,-0.04904,3e-05,7.50989]
[1776358471999,44.36,74167.01,1.0,-0.04897,3e-05,7.50055]
[1776358477306,44.35,74180.49,1.0,-0.04854,3e-05,7.45025]
[1776358483005,44.36,74179.3,1.0,-0.04858,3e-05,7.4549]
[1776358488045,44.36,74170.7,1.0,-0.04885,3e-05,7.48652]
[1776358493080,44.35,74166.64,1.0,-0.04897,3e-05,7.50119]
[1776358498324,44.35,74167.69,1.0,-0.04894,3e-05,7.49709]
[1776358502263,44.35,74185.61,1.0,-0.04838,3e-05,7.4311]
[1776358505171,44.35,74202.0,1.0,-0.04789,3e-05,7.37148]
[1776358510204,44.36,74206.37,1.0,-0.04776,3e-05,7.35646]
[1776358515240,44.36,74199.54,1.0,-0.04798,3e-05,7.38221]
[1776358520275,44.36,74203.41,1.0,-0.04786,3e-05,7.36887]
[1776358525310,44.36,74195.34,1.0,-0.04812,3e-05,7.39901]
[1776358530345,44.36,74192.02,1.0,-0.04822,3e-05,7.41166]
[1776358535379,44.36,74192.84,1.0,-0.04819,3e-05,7.40659]
[1776358540480,44.36,74190.25,1.0,-0.04827,3e-05,7.41649]
[1776358545527,44.37,74178.4,1.0,-0.04863,3e-05,7.46012]
[1776358551493,44.37,74169.47,1.0,-0.04891,3e-05,7.49292]
[1776358556527,44.36,74166.97,1.0,-0.04898,3e-05,7.50168]
[1776358561570,44.36,74172.29,1.0,-0.04881,3e-05,7.4817]
[1776358566614,44.36,74184.67,1.0,-0.04843,3e-05,7.43588]
[1776358569367,44.36,74193.8,1.0,-0.04815,3e-05,7.40256]
[1776358569636,44.36,74203.0,1.0,-0.04787,3e-05,7.36907]
[1776358571382,44.36,74213.08,1.0,-0.04756,3e-05,7.33206]
[1776358571387,44.36,74213.08,1.0,-0.04756,3e-05,7.33206]
[1776358573392,44.36,74216.09,1.0,-0.04747,3e-05,7.32054]
[1776358574727,44.36,74215.53,1.0,-0.04748,3e-05,7.32228]
[1776358576018,44.36,74204.03,1.0,-0.04783,3e-05,7.36345]
[1776358577539,44.36,74203.54,1.0,-0.04784,3e-05,7.36488]
[1776358579584,44.36,74204.38,1.0,-0.04781,3e-05,7.36112]
[1776358582838,44.35,74206.39,1.0,-0.04773,3e-05,7.35248]
[1776358588472,44.35,74216.73,1.0,-0.04741,3e-05,7.31347]
[1776358593462,44.35,74211.52,1.0,-0.04754,3e-05,7.32858]
[1776358595637,44.35,74203.08,1.0,-0.04779,3e-05,7.35869]
[1776358595827,44.35,74202.16,1.0,-0.04782,3e-05,7.36172]
[1776358596068,44.35,74202.16,1.0,-0.04782,3e-05,7.36172]
[1776358601868,44.35,74207.64,1.0,-0.04766,3e-05,7.34238]
[1776358604836,44.35,74206.2,1.0,-0.0477,3e-05,7.34774]
[1776358606837,44.35,74202.94,1.0,-0.0478,3e-05,7.35982]
[1776358610057,44.35,74224.13,1.0,-0.04717,3e-05,7.2835]
[1776358612523,44.35,74229.1,1.0,-0.04702,3e-05,7.26569]
[1776358614885,44.35,74226.05,1.0,-0.04712,3e-05,7.27744]
[1776358620023,44.35,74226.58,1.0,-0.04711,3e-05,7.27687]
[1776358622027,44.35,74226.61,1.0,-0.04711,3e-05,7.27702]
[1776358625541,44.36,74246.08,1.0,-0.04654,3e-05,7.20769]
[1776358629166,44.36,74252.08,1.0,-0.04637,3e-05,7.1877]
[1776358629250,44.36,74249.99,1.0,-0.04644,3e-05,7.196]
[1776358632205,44.36,74237.61,1.0,-0.04681,3e-05,7.24036]
[1776358637319,44.36,74247.14,1.0,-0.04652,3e-05,7.20557]
[1776358642670,44.36,74256.82,1.0,-0.04623,3e-05,7.17065]
[1776358642797,44.36,74256.82,1.0,-0.04623,3e-05,7.17065]
[1776358648222,44.36,74258.6,1.0,-0.04618,3e-05,7.16432]
[1776358650238,44.36,74234.58,1.0,-0.04689,3e-05,7.25051]
[1776358650975,44.36,74234.58,1.0,-0.04689,3e-05,7.25051]
[1776358653531,44.36,74234.28,1.0,-0.04689,3e-05,7.24874]
[1776358656870,44.36,74234.01,1.0,-0.04689,3e-05,7.24933]
[1776358666349,44.35,74236.36,1.0,-0.04681,3e-05,7.23946]
[1776358671386,44.35,74237.38,1.0,-0.04677,3e-05,7.23525]
[1776358676420,44.35,74233.62,1.0,-0.04688,3e-05,7.24822]
[1776358681455,44.35,74227.24,1.0,-0.04707,3e-05,7.2705]
[1776358686491,44.35,74222.58,1.0,-0.0472,3e-05,7.28649]
[1776358691050,44.35,74223.74,1.0,-0.04716,3e-05,7.28158]
[1776358692773,44.35,74217.26,1.0,-0.04735,3e-05,7.30486]
[1776358693467,44.35,74214.22,1.0,-0.04744,3e-05,7.31567]
[1776358694865,44.35,74220.83,1.0,-0.04724,3e-05,7.2915]
[1776358700590,44.34,74231.21,1.0,-0.04692,3e-05,7.25317]
[1776358702412,44.34,74230.32,1.0,-0.04695,3e-05,7.25625]
[1776358708647,44.34,74231.29,1.0,-0.04691,3e-05,7.25185]
[1776358713682,44.34,74224.85,1.0,-0.04708,3e-05,7.27179]
[1776358716308,44.34,74225.02,1.0,-0.04708,3e-05,7.27087]
[1776358721738,44.34,74221.86,1.0,-0.04716,3e-05,7.28135]
[1776358726773,44.34,74206.05,1.0,-0.04763,3e-05,7.33781]
[1776358731187,44.33,74205.86,1.0,-0.04763,3e-05,7.33743]
[1776358732754,44.33,74212.18,1.0,-0.04744,3e-05,7.31423]
[1776358737850,44.33,74215.98,1.0,-0.04731,3e-05,7.29929]
[1776358742885,44.33,74213.96,1.0,-0.04737,3e-05,7.30563]
[1776358744409,44.33,74212.89,1.0,-0.0474,3e-05,7.30931]
[1776358749934,44.32,74212.92,1.0,-0.04739,3e-05,7.30794]
[1776358754968,44.32,74206.73,1.0,-0.04756,3e-05,7.3293]
[1776358760009,44.32,74204.75,1.0,-0.04761,3e-05,7.33527]
[1776358765039,44.32,74204.06,1.0,-0.04762,3e-05,7.33654]
[1776358767553,44.32,74203.54,1.0,-0.04764,3e-05,7.33819]
[1776358773096,44.31,74199.33,1.0,-0.04774,3e-05,7.34903]
[1776358777124,44.31,74214.83,1.0,-0.04726,3e-05,7.29171]
[1776358780407,44.31,74213.77,1.0,-0.04729,3e-05,7.29518]
[1776358786187,44.31,74209.73,1.0,-0.0474,3e-05,7.30833]
[1776358791222,44.3,74209.26,1.0,-0.0474,3e-05,7.30884]
[1776358796257,44.3,74193.71,1.0,-0.04786,3e-05,7.36401]
[1776358800935,44.3,74193.29,1.0,-0.04787,3e-05,7.36449]
[1776358802028,44.3,74192.71,1.0,-0.04788,3e-05,7.36592]
[1776358802693,44.3,74187.3,1.0,-0.04804,3e-05,7.38566]
[1776358804751,44.29,74182.12,1.0,-0.04819,3e-05,7.40346]
[1776358806080,44.29,74174.33,1.0,-0.04843,3e-05,7.43158]
[1776358808866,44.29,74165.47,1.0,-0.04869,3e-05,7.46317]
[1776358810314,44.29,74169.67,1.0,-0.04855,3e-05,7.4462]
[1776358810923,44.29,74169.67,1.0,-0.04855,3e-05,7.4462]
[1776358816522,44.28,74163.8,1.0,-0.04871,3e-05,7.46492]
[1776358818435,44.28,74189.02,1.0,-0.04792,3e-05,7.37116]
[1776358823527,44.27,74179.5,1.0,-0.0482,3e-05,7.40457]
[1776358828772,44.27,74177.21,1.0,-0.04826,3e-05,7.41089]
[1776358831748,44.27,74196.78,1.0,-0.04765,3e-05,7.33827]
[1776358836896,44.26,74209.86,1.0,-0.04723,3e-05,7.28699]
[1776358838342,44.26,74207.85,1.0,-0.04729,3e-05,7.29385]
[1776358843624,44.26,74212.48,1.0,-0.04714,3e-05,7.27582]
[1776358848659,44.26,74210.6,1.0,-0.04719,3e-05,7.28172]
[1776358851149,44.26,74210.4,1.0,-0.04719,3e-05,7.28208]
[1776358853829,44.26,74193.7,1.0,-0.04769,3e-05,7.34236]
[1776358856494,44.25,74183.72,1.0,-0.04799,3e-05,7.3779]
[1776358856533,44.25,74183.72,1.0,-0.04799,3e-05,7.3779]
[1776358861752,44.25,74171.13,1.0,-0.04835,3e-05,7.42165]
[1776358865743,44.25,74176.68,1.0,-0.04817,3e-05,7.4001]
[1776358867648,44.25,74187.12,1.0,-0.04785,3e-05,7.36121]
[1776358872831,44.24,74193.98,1.0,-0.04763,3e-05,7.33442]
[1776358877870,44.24,74178.12,1.0,-0.0481,3e-05,7.39081]
[1776358882905,44.23,74170.04,1.0,-0.04833,3e-05,7.41858]
[1776358887993,44.23,74182.16,1.0,-0.04795,3e-05,7.37269]
[1776358891319,44.23,74169.71,1.0,-0.04832,3e-05,7.41683]
[1776358891323,44.23,74169.71,1.0,-0.04832,3e-05,7.41683]
[1776358897005,44.22,74161.9,1.0,-0.04852,3e-05,7.4403]
[1776358902040,44.22,74158.52,1.0,-0.04861,3e-05,7.45045]
[1776358907076,44.21,74155.06,1.0,-0.04869,3e-05,7.46091]
[1776358912111,44.21,74153.0,1.0,-0.04874,3e-05,7.46617]
[1776358917146,44.2,74153.07,1.0,-0.04872,3e-05,7.46359]
[1776358921930,44.2,74150.99,1.0,-0.04877,3e-05,7.46944]
[1776358922307,44.2,74143.75,1.0,-0.04899,3e-05,7.49572]
[1776358923026,44.2,74143.75,1.0,-0.04899,3e-05,7.49572]
[1776358923197,44.19,74130.37,1.0,-0.0494,3e-05,7.5448]
[1776358926188,44.19,74116.19,1.0,-0.04984,3e-05,7.59736]
[1776358929341,44.19,74127.77,1.0,-0.04948,3e-05,7.55377]
[1776358930026,44.19,74127.77,1.0,-0.04948,3e-05,7.55377]
[1776358930188,44.19,74127.77,1.0,-0.04948,3e-05,7.55377]
[1776358932193,44.19,74126.73,1.0,-0.04951,3e-05,7.55741]
[1776358932254,44.19,74125.58,1.0,-0.04954,3e-05,7.56145]
[1776358935372,44.19,74125.34,1.0,-0.04955,3e-05,7.56292]
[1776358935852,44.19,74123.84,1.0,-0.0496,3e-05,7.56906]
[1776358937345,44.19,74139.51,1.0,-0.04911,3e-05,7.51081]
[1776358938721,44.19,74139.51,1.0,-0.04911,3e-05,7.51081]
[1776358938820,44.19,74139.3,1.0,-0.04912,3e-05,7.51148]
[1776358939768,44.19,74139.3,1.0,-0.04912,3e-05,7.51148]
[1776358939821,44.2,74136.22,1.0,-0.04922,3e-05,7.52324]
[1776358941760,44.2,74130.98,1.0,-0.04938,3e-05,7.54257]
[1776358945452,44.19,74111.67,1.0,-0.04998,3e-05,7.61402]
[1776358949295,44.19,74108.44,1.0,-0.05008,3e-05,7.62546]
[1776358949481,44.19,74108.44,1.0,-0.05008,3e-05,7.62546]
[1776358951325,44.19,74113.64,1.0,-0.04992,3e-05,7.60598]
[1776358951390,44.19,74114.01,1.0,-0.04989,3e-05,7.6017]
[1776358952279,44.19,74114.01,1.0,-0.04989,3e-05,7.6017]
[1776358953220,44.19,74114.01,1.0,-0.04989,3e-05,7.6017]
[1776358953406,44.19,74112.43,1.0,-0.04994,3e-05,7.60803]
[1776358955089,44.19,74112.43,1.0,-0.04994,3e-05,7.60803]
[1776358955170,44.19,74112.77,1.0,-0.04993,3e-05,7.60632]
[1776358955959,44.19,74112.77,1.0,-0.04993,3e-05,7.60632]
[1776358956057,44.19,74111.36,1.0,-0.04997,3e-05,7.61179]
[1776358956771,44.19,74111.36,1.0,-0.04997,3e-05,7.61179]
[1776358957089,44.19,74111.36,1.0,-0.04997,3e-05,7.61179]
[1776358957165,44.19,74110.77,1.0,-0.04999,3e-05,7.61378]
[1776358957884,44.19,74110.77,1.0,-0.04999,3e-05,7.61378]
[1776358961149,44.19,74097.9,1.0,-0.0504,3e-05,7.66234]
[1776358961253,44.19,74097.9,1.0,-0.0504,3e-05,7.66234]
[1776358961230,44.19,74093.86,1.0,-0.05053,3e-05,7.67778]
[1776358961462,44.19,74090.39,1.0,-0.05064,3e-05,7.69082]
[1776358962275,44.19,74090.39,1.0,-0.05064,3e-05,7.69082]
[1776358964102,44.19,74086.66,1.0,-0.05076,3e-05,7.70502]
[1776358967272,44.19,74074.94,1.0,-0.05114,3e-05,7.74928]
[1776358972540,44.19,74073.66,1.0,-0.05118,3e-05,7.75394]
[1776358976161,44.19,74070.08,1.0,-0.05129,3e-05,7.76744]
[1776358977370,44.19,74069.03,1.0,-0.05133,3e-05,7.77126]
[1776358982949,44.19,74092.11,1.0,-0.05059,3e-05,7.68427]
[1776358988656,44.19,74087.49,1.0,-0.05074,3e-05,7.70206]
[1776358992084,44.19,74094.67,1.0,-0.05051,3e-05,7.67524]
[1776358993115,44.19,74094.78,1.0,-0.05051,3e-05,7.67494]
[1776358993173,44.2,74112.55,1.0,-0.04994,3e-05,7.60853]
[1776358995204,44.2,74122.89,1.0,-0.04962,3e-05,7.57021]
[1776358996865,44.2,74125.26,1.0,-0.04955,3e-05,7.56198]
[1776358997733,44.2,74123.41,1.0,-0.04961,3e-05,7.56916]
[1776358997819,44.2,74121.79,1.0,-0.04967,3e-05,7.57547]
[1776359000308,44.2,74120.56,1.0,-0.0497,3e-05,7.5799]
[1776359001112,44.2,74115.32,1.0,-0.04987,3e-05,7.59953]
[1776359002755,44.2,74095.55,1.0,-0.0505,3e-05,7.67387]
[1776359003377,44.2,74095.55,1.0,-0.0505,3e-05,7.67387]
[1776359004279,44.2,74095.55,1.0,-0.0505,3e-05,7.67387]
[1776359004190,44.2,74092.32,1.0,-0.0506,3e-05,7.68569]
[1776359004540,44.2,74092.32,1.0,-0.0506,3e-05,7.68569]
[1776359007038,44.2,74100.61,1.0,-0.05033,3e-05,7.65435]
[1776359007133,44.2,74103.22,1.0,-0.05025,3e-05,7.6443]
[1776359009120,44.2,74105.09,1.0,-0.05019,3e-05,7.63746]
[1776359010094,44.2,74103.38,1.0,-0.05025,3e-05,7.64403]
[1776359011078,44.2,74102.77,1.0,-0.05027,3e-05,7.64648]
[1776359013027,44.2,74106.78,1.0,-0.05013,3e-05,7.62915]
[1776359018520,44.2,74119.94,1.0,-0.04972,3e-05,7.58122]
[1776359018875,44.2,74119.94,1.0,-0.04972,3e-05,7.58122]
[1776359020055,44.2,74129.49,1.0,-0.04942,3e-05,7.54596]
[1776359020082,44.2,74133.33,1.0,-0.0493,3e-05,7.53203]
[1776359021067,44.2,74133.33,1.0,-0.0493,3e-05,7.53203]
[1776359021264,44.2,74147.65,1.0,-0.04886,3e-05,7.47896]
[1776359022141,44.2,74147.65,1.0,-0.04886,3e-05,7.47896]
[1776359022180,44.2,74151.14,1.0,-0.04875,3e-05,7.46651]
[1776359022499,44.2,74151.14,1.0,-0.04875,3e-05,7.46651]
[1776359024537,44.2,74162.71,1.0,-0.0484,3e-05,7.42404]
[1776359024911,44.2,74160.35,1.0,-0.04847,3e-05,7.43282]
[1776359025403,44.2,74160.35,1.0,-0.04847,3e-05,7.43282]
[1776359026297,44.2,74157.75,1.0,-0.04855,3e-05,7.44248]
[1776359029429,44.2,74168.49,1.0,-0.04822,3e-05,7.40326]
[1776359033712,44.21,74161.43,1.0,-0.04845,3e-05,7.42975]
[1776359033976,44.21,74160.15,1.0,-0.04849,3e-05,7.43456]
[1776359039013,44.21,74157.97,1.0,-0.04857,3e-05,7.44508]
[1776359041972,44.21,74160.61,1.0,-0.0485,3e-05,7.43636]
[1776359042859,44.22,74163.68,1.0,-0.04841,3e-05,7.42559]
[1776359045167,44.22,74169.52,1.0,-0.04824,3e-05,7.40523]
[1776359047323,44.22,74165.44,1.0,-0.04837,3e-05,7.42132]
[1776359052919,44.23,74164.81,1.0,-0.04842,3e-05,7.42686]
[1776359058153,44.23,74167.96,1.0,-0.04835,3e-05,7.41844]
[1776359061635,44.24,74182.32,1.0,-0.04792,3e-05,7.36757]
[1776359067320,44.25,74184.7,1.0,-0.04788,3e-05,7.36207]
[1776359072150,44.25,74184.78,1.0,-0.04788,3e-05,7.36233]
[1776359077288,44.26,74177.53,1.0,-0.04813,3e-05,7.39243]
[1776359079403,44.26,74176.79,1.0,-0.04816,3e-05,7.39571]
[1776359088668,44.27,74168.75,1.0,-0.04845,3e-05,7.43022]
[1776359089542,44.27,74166.33,1.0,-0.04853,3e-05,7.43959]
[1776359093861,44.28,74163.41,1.0,-0.04863,3e-05,7.45226]
[1776359099443,44.29,74162.03,1.0,-0.0487,3e-05,7.46062]
[1776359104482,44.29,74170.54,1.0,-0.04846,3e-05,7.43227]
[1776359106495,44.29,74186.2,1.0,-0.048,3e-05,7.37621]
[1776359112538,44.3,74183.81,1.0,-0.0481,3e-05,7.38913]
[1776359117573,44.31,74181.04,1.0,-0.04821,3e-05,7.40258]
[1776359121888,44.32,74179.8,1.0,-0.04827,3e-05,7.40903]
[1776359127643,44.33,74177.09,1.0,-0.04839,3e-05,7.42323]
[1776359129922,44.33,74176.18,1.0,-0.04842,3e-05,7.42715]
[1776359131682,44.33,74157.77,1.0,-0.04898,3e-05,7.49397]
[1776359136714,44.34,74156.2,1.0,-0.04905,3e-05,7.50222]
[1776359140947,44.34,74154.82,1.0,-0.04911,3e-05,7.50874]
[1776359141029,44.34,74155.58,1.0,-0.04909,3e-05,7.50687]
[1776359141815,44.34,74155.58,1.0,-0.04909,3e-05,7.50687]
[1776359142473,44.34,74154.24,1.0,-0.04913,3e-05,7.51179]
[1776359142536,44.34,74154.24,1.0,-0.04913,3e-05,7.51179]
[1776359142933,44.34,74154.24,1.0,-0.04913,3e-05,7.51179]
[1776359143080,44.34,74154.24,1.0,-0.04913,3e-05,7.51179]
[1776359143134,44.34,74154.24,1.0,-0.04913,3e-05,7.51179]
[1776359144389,44.34,74151.06,1.0,-0.04923,3e-05,7.52349]
[1776359144770,44.34,74142.64,1.0,-0.0495,3e-05,7.555]
[1776359146700,44.34,74143.22,1.0,-0.04948,3e-05,7.55265]
[1776359148187,44.34,74145.54,1.0,-0.04941,3e-05,7.54406]
[1776359148281,44.34,74145.54,1.0,-0.04941,3e-05,7.54406]
[1776359148353,44.34,74153.19,1.0,-0.04917,3e-05,7.51558]
[1776359149239,44.34,74153.19,1.0,-0.04917,3e-05,7.51558]
[1776359149284,44.34,74156.18,1.0,-0.04908,3e-05,7.50491]
[1776359152147,44.34,74161.43,1.0,-0.04891,3e-05,7.48551]
[1776359154850,44.34,74184.3,1.0,-0.04821,3e-05,7.40176]
[1776359159886,44.34,74172.45,1.0,-0.04858,3e-05,7.44559]
[1776359164925,44.34,74159.19,1.0,-0.04899,3e-05,7.49442]
[1776359168779,44.34,74145.47,1.0,-0.04941,3e-05,7.54502]
[1776359172321,44.34,74140.44,1.0,-0.04957,3e-05,7.56318]
[1776359173099,44.34,74141.34,1.0,-0.04954,3e-05,7.55973]
[1776359173139,44.34,74141.66,1.0,-0.04953,3e-05,7.55841]
[1776359174135,44.34,74141.66,1.0,-0.04953,3e-05,7.55841]
[1776359174234,44.34,74140.51,1.0,-0.04956,3e-05,7.56295]
[1776359174833,44.34,74140.51,1.0,-0.04956,3e-05,7.56295]
[1776359174997,44.34,74132.75,1.0,-0.04981,3e-05,7.59162]
[1776359175846,44.34,74132.75,1.0,-0.04981,3e-05,7.59162]
[1776359176259,44.34,74132.75,1.0,-0.04981,3e-05,7.59162]
[1776359176360,44.34,74128.86,1.0,-0.04993,3e-05,7.60631]
[1776359179041,44.34,74127.25,1.0,-0.04998,3e-05,7.61192]
[1776359179134,44.34,74127.18,1.0,-0.04998,3e-05,7.61198]
[1776359182528,44.34,74127.65,1.0,-0.04997,3e-05,7.61067]
[1776359192122,44.35,74132.61,1.0,-0.04982,3e-05,7.59205]
[1776359197157,44.35,74123.41,1.0,-0.05012,3e-05,7.62739]
[1776359197924,44.35,74123.41,1.0,-0.05012,3e-05,7.62739]
[1776359198461,44.35,74123.43,1.0,-0.05012,3e-05,7.62748]
[1776359199792,44.35,74122.68,1.0,-0.05014,3e-05,7.63003]
[1776359200181,44.35,74113.06,1.0,-0.05044,3e-05,7.66568]
[1776359202337,44.35,74105.9,1.0,-0.05067,3e-05,7.69258]
[1776359202437,44.35,74105.82,1.0,-0.05067,3e-05,7.69293]
[1776359203029,44.35,74105.82,1.0,-0.05067,3e-05,7.69293]
[1776359203202,44.35,74103.84,1.0,-0.05073,3e-05,7.69999]
[1776359206475,44.35,74090.94,1.0,-0.05114,3e-05,7.74847]
[1776359206489,44.35,74094.0,1.0,-0.05105,3e-05,7.73693]
[1776359208320,44.35,74102.39,1.0,-0.05077,3e-05,7.70499]
[1776359208414,44.35,74104.7,1.0,-0.0507,3e-05,7.69595]
[1776359209374,44.35,74104.7,1.0,-0.0507,3e-05,7.69595]
[1776359212967,44.35,74098.16,1.0,-0.05091,3e-05,7.72067]
[1776359215202,44.35,74093.96,1.0,-0.05104,3e-05,7.73649]
[1776359215287,44.35,74095.58,1.0,-0.05099,3e-05,7.73039]
[1776359216568,44.35,74103.35,1.0,-0.05074,3e-05,7.70082]
[1776359217418,44.35,74103.64,1.0,-0.05073,3e-05,7.69979]
[1776359218616,44.35,74102.72,1.0,-0.05076,3e-05,7.7033]
[1776359219077,44.35,74102.72,1.0,-0.05076,3e-05,7.7033]
[1776359220934,44.35,74102.4,1.0,-0.05077,3e-05,7.7046]
[1776359221876,44.35,74102.44,1.0,-0.05077,3e-05,7.70451]
[1776359227371,44.35,74108.33,1.0,-0.05059,3e-05,7.68286]
[1776359231119,44.35,74097.62,1.0,-0.05093,3e-05,7.72324]
[1776359232844,44.35,74096.64,1.0,-0.05096,3e-05,7.72696]
[1776359232913,44.35,74096.64,1.0,-0.05096,3e-05,7.72696]
[1776359233076,44.35,74096.64,1.0,-0.05096,3e-05,7.72696]
[1776359233413,44.35,74078.44,1.0,-0.05155,3e-05,7.79556]
[1776359236619,44.35,74067.15,1.0,-0.05191,3e-05,7.83787]
[1776359238281,44.35,74061.26,1.0,-0.0521,3e-05,7.86005]
[1776359240726,44.35,74055.48,1.0,-0.05228,3e-05,7.88158]
[1776359240727,44.35,74055.48,1.0,-0.05228,3e-05,7.88158]
[1776359240912,44.35,74057.19,1.0,-0.05223,3e-05,7.87482]
[1776359240938,44.35,74057.19,1.0,-0.05223,3e-05,7.87482]
[1776359240962,44.35,74057.19,1.0,-0.05223,3e-05,7.87482]
[1776359242579,44.34,74044.02,1.0,-0.05265,3e-05,7.92477]
[1776359242660,44.34,74045.48,1.0,-0.0526,3e-05,7.91887]
[1776359242708,44.34,74045.48,1.0,-0.0526,3e-05,7.91887]
[1776359243382,44.34,74045.48,1.0,-0.0526,3e-05,7.91887]
[1776359244608,44.34,74061.52,1.0,-0.05207,3e-05,7.85723]
[1776359245610,44.34,74062.18,1.0,-0.05205,3e-05,7.8545]
[1776359246521,44.34,74062.18,1.0,-0.05205,3e-05,7.8545]
[1776359246951,44.34,74055.41,1.0,-0.05227,3e-05,7.88002]
[1776359249324,44.34,74053.94,1.0,-0.05231,3e-05,7.8851]
[1776359251238,44.34,74058.39,1.0,-0.05216,3e-05,7.86765]
[1776359251306,44.34,74058.39,1.0,-0.05216,3e-05,7.86765]
[1776359252914,44.34,74055.06,1.0,-0.05225,3e-05,7.87715]
[1776359258594,44.33,74045.57,1.0,-0.05255,3e-05,7.91162]
[1776359259078,44.33,74045.57,1.0,-0.05255,3e-05,7.91162]
[1776359259561,44.33,74045.57,1.0,-0.05255,3e-05,7.91162]
[1776359264638,44.33,74036.5,1.0,-0.05283,3e-05,7.94408]
[1776359267027,44.33,74035.9,1.0,-0.05285,3e-05,7.94601]
[1776359268776,44.33,74035.54,1.0,-0.05285,3e-05,7.94666]
[1776359274708,44.32,74023.46,1.0,-0.05323,3e-05,7.99018]
[1776359279743,44.32,74023.56,1.0,-0.05321,3e-05,7.98766]
[1776359283331,44.31,74023.68,1.0,-0.05319,3e-05,7.98598]
[1776359283374,44.31,74023.68,1.0,-0.05319,3e-05,7.98598]
[1776359284752,44.31,74005.7,1.0,-0.05379,3e-05,8.05477]
[1776359286783,44.31,73999.03,1.0,-0.054,3e-05,8.07949]
[1776359292180,44.3,74001.46,1.0,-0.05389,3e-05,8.06675]
[1776359295022,44.3,74021.94,1.0,-0.0532,3e-05,7.98685]
[1776359298685,44.3,74013.64,1.0,-0.05346,3e-05,8.01716]
[1776359298792,44.3,74013.64,1.0,-0.05346,3e-05,8.01716]
[1776359304948,44.29,74030.71,1.0,-0.05288,3e-05,7.94895]
[1776359309646,44.29,74029.21,1.0,-0.05292,3e-05,7.95373]
[1776359312060,44.29,74012.07,1.0,-0.05348,3e-05,8.01856]
[1776359314628,44.29,74013.24,1.0,-0.05341,3e-05,8.01049]
[1776359324283,44.28,74011.56,1.0,-0.05343,3e-05,8.01238]
[1776359330278,44.27,74011.85,1.0,-0.0534,3e-05,8.00876]
[1776359335004,44.27,74010.09,1.0,-0.05344,3e-05,8.01343]
[1776359340200,44.26,74012.12,1.0,-0.05335,3e-05,8.00315]
[1776359345239,44.26,74017.28,1.0,-0.05317,3e-05,7.98133]
[1776359350660,44.25,74015.04,1.0,-0.05323,3e-05,7.98846]
[1776359352293,44.25,74035.68,1.0,-0.05254,3e-05,7.90829]
[1776359355314,44.25,74054.2,1.0,-0.05193,3e-05,7.83705]
[1776359356105,44.25,74054.2,1.0,-0.05193,3e-05,7.83705]
[1776359356336,44.25,74054.2,1.0,-0.05193,3e-05,7.83705]
[1776359356488,44.25,74054.2,1.0,-0.05193,3e-05,7.83705]
[1776359358389,44.25,74062.7,1.0,-0.05165,3e-05,7.80459]
[1776359360107,44.25,74070.74,1.0,-0.05139,3e-05,7.77402]
[1776359360304,44.25,74070.74,1.0,-0.05139,3e-05,7.77402]
[1776359360335,44.25,74070.74,1.0,-0.05139,3e-05,7.77402]
[1776359368086,44.25,74061.43,1.0,-0.05168,3e-05,7.80886]
[1776359369358,44.25,74072.52,1.0,-0.05132,3e-05,7.76679]
[1776359370420,44.25,74081.15,1.0,-0.05105,3e-05,7.7342]
[1776359371109,44.25,74081.8,1.0,-0.05103,3e-05,7.73179]
[1776359371457,44.25,74081.8,1.0,-0.05103,3e-05,7.73179]
[1776359373649,44.25,74079.13,1.0,-0.0511,3e-05,7.73927]
[1776359373919,44.25,74070.55,1.0,-0.05137,3e-05,7.7717]
[1776359379492,44.25,74063.98,1.0,-0.05158,3e-05,7.79635]
[1776359385528,44.25,74051.76,1.0,-0.05198,3e-05,7.84214]
[1776359390563,44.24,74054.84,1.0,-0.05187,3e-05,7.82966]
[1776359390972,44.24,74054.84,1.0,-0.05187,3e-05,7.82966]
[1776359391609,44.24,74054.84,1.0,-0.05187,3e-05,7.82966]
[1776359394087,44.24,74080.16,1.0,-0.05105,3e-05,7.73368]
[1776359394959,44.24,74079.62,1.0,-0.05107,3e-05,7.73574]
[1776359400633,44.24,74084.69,1.0,-0.0509,3e-05,7.71671]
[1776359402837,44.24,74095.58,1.0,-0.05056,3e-05,7.67587]
[1776359403149,44.24,74095.58,1.0,-0.05056,3e-05,7.67587]
[1776359404620,44.24,74098.07,1.0,-0.05048,3e-05,7.66664]
[1776359404685,44.24,74098.07,1.0,-0.05048,3e-05,7.66664]
[1776359405212,44.24,74095.73,1.0,-0.05055,3e-05,7.67554]
[1776359410712,44.25,74096.98,1.0,-0.05052,3e-05,7.67141]
[1776359415748,44.25,74090.11,1.0,-0.05074,3e-05,7.69773]
[1776359420783,44.25,74089.94,1.0,-0.05075,3e-05,7.69879]
[1776359424312,44.25,74089.56,1.0,-0.05076,3e-05,7.7003]
[1776359427164,44.25,74090.92,1.0,-0.05072,3e-05,7.69553]
[1776359427418,44.25,74090.92,1.0,-0.05072,3e-05,7.69553]
[1776359427580,44.25,74090.92,1.0,-0.05072,3e-05,7.69553]
[1776359427838,44.25,74091.73,1.0,-0.0507,3e-05,7.69269]
[1776359428021,44.25,74091.73,1.0,-0.0507,3e-05,7.69269]
[1776359428726,44.25,74091.73,1.0,-0.0507,3e-05,7.69269]
[1776359429873,44.25,74109.64,1.0,-0.05013,3e-05,7.62577]
[1776359430885,44.25,74117.56,1.0,-0.04988,3e-05,7.59643]
[1776359433623,44.25,74128.47,1.0,-0.04953,3e-05,7.55377]
[1776359435372,44.25,74117.45,1.0,-0.04988,3e-05,7.5954]
[1776359435457,44.25,74111.93,1.0,-0.05006,3e-05,7.61625]
[1776359436154,44.25,74111.93,1.0,-0.05006,3e-05,7.61625]
[1776359436207,44.25,74111.93,1.0,-0.05006,3e-05,7.61625]
[1776359436460,44.25,74111.93,1.0,-0.05006,3e-05,7.61625]
[1776359436635,44.25,74106.57,1.0,-0.05023,3e-05,7.63649]
[1776359437358,44.25,74106.57,1.0,-0.05023,3e-05,7.63649]
[1776359439960,44.25,74092.29,1.0,-0.05068,3e-05,7.69001]
[1776359442211,44.25,74092.05,1.0,-0.05069,3e-05,7.6911]
[1776359442609,44.25,74092.05,1.0,-0.05069,3e-05,7.6911]
[1776359444197,44.26,74102.68,1.0,-0.05036,3e-05,7.65143]
[1776359444608,44.26,74102.68,1.0,-0.05036,3e-05,7.65143]
[1776359447998,44.26,74125.3,1.0,-0.04965,3e-05,7.56809]
[1776359450380,44.26,74122.89,1.0,-0.04973,3e-05,7.57734]
[1776359450403,44.26,74122.89,1.0,-0.04973,3e-05,7.57734]
[1776359450480,44.26,74130.33,1.0,-0.0495,3e-05,7.55029]
[1776359451403,44.26,74130.33,1.0,-0.0495,3e-05,7.55029]
[1776359451504,44.26,74135.3,1.0,-0.04934,3e-05,7.5318]
[1776359452266,44.26,74135.3,1.0,-0.04934,3e-05,7.5318]
[1776359452305,44.26,74135.47,1.0,-0.04934,3e-05,7.53152]
[1776359458067,44.26,74134.92,1.0,-0.04935,3e-05,7.53322]
[1776359463332,44.26,74133.07,1.0,-0.04941,3e-05,7.53981]
[1776359465140,44.26,74136.52,1.0,-0.0493,3e-05,7.52684]
[1776359465682,44.26,74134.5,1.0,-0.04936,3e-05,7.53417]
[1776359467835,44.26,74128.6,1.0,-0.04955,3e-05,7.55606]
[1776359468140,44.26,74128.08,1.0,-0.04957,3e-05,7.55862]
[1776359470066,44.26,74127.58,1.0,-0.04958,3e-05,7.56035]
[1776359470765,44.26,74127.58,1.0,-0.04958,3e-05,7.56035]
[1776359472184,44.26,74126.9,1.0,-0.0496,3e-05,7.56249]
[1776359472285,44.26,74126.2,1.0,-0.04962,3e-05,7.56496]
[1776359475478,44.26,74113.63,1.0,-0.05002,3e-05,7.6123]
[1776359475579,44.26,74112.65,1.0,-0.05006,3e-05,7.61616]
[1776359478384,44.26,74119.43,1.0,-0.04984,3e-05,7.59045]
[1776359479226,44.26,74123.8,1.0,-0.0497,3e-05,7.57401]
[1776359479252,44.26,74128.69,1.0,-0.04954,3e-05,7.55569]
[1776359481037,44.26,74127.79,1.0,-0.04957,3e-05,7.55903]
[1776359481231,44.26,74126.91,1.0,-0.0496,3e-05,7.56248]
[1776359481986,44.26,74126.91,1.0,-0.0496,3e-05,7.56248]
[1776359487275,44.26,74115.17,1.0,-0.04996,3e-05,7.6053]
[1776359490258,44.26,74119.61,1.0,-0.04982,3e-05,7.58837]
[1776359490754,44.26,74119.27,1.0,-0.04983,3e-05,7.58946]
[1776359492121,44.26,74117.98,1.0,-0.04986,3e-05,7.59186]
[1776359492310,44.26,74118.02,1.0,-0.04986,3e-05,7.59196]
[1776359497348,44.25,74118.89,1.0,-0.04982,3e-05,7.58787]
[1776359499013,44.25,74120.54,1.0,-0.04977,3e-05,7.58157]
[1776359499362,44.25,74120.29,1.0,-0.04978,3e-05,7.58277]
[1776359501309,44.26,74119.18,1.0,-0.04982,3e-05,7.58716]
[1776359501550,44.26,74119.18,1.0,-0.04982,3e-05,7.58716]
[1776359503099,44.26,74114.78,1.0,-0.04996,3e-05,7.60407]
[1776359503390,44.26,74113.03,1.0,-0.05002,3e-05,7.61082]
[1776359505042,44.26,74114.04,1.0,-0.04998,3e-05,7.60685]
[1776359505426,44.26,74114.04,1.0,-0.04998,3e-05,7.60685]
[1776359505452,44.26,74114.59,1.0,-0.04997,3e-05,7.60501]
[1776359506109,44.26,74114.59,1.0,-0.04997,3e-05,7.60501]
[1776359506411,44.26,74116.1,1.0,-0.04992,3e-05,7.5996]
[1776359506990,44.26,74116.1,1.0,-0.04992,3e-05,7.5996]
[1776359508036,44.26,74117.49,1.0,-0.04988,3e-05,7.59423]
[1776359508425,44.26,74122.38,1.0,-0.04972,3e-05,7.57626]
[1776359509801,44.26,74122.38,1.0,-0.04972,3e-05,7.57626]
[1776359510440,44.26,74123.09,1.0,-0.0497,3e-05,7.57373]
[1776359515475,44.26,74128.36,1.0,-0.04953,3e-05,7.5535]
[1776359520510,44.25,74130.86,1.0,-0.04945,3e-05,7.54368]
[1776359523920,44.25,74126.41,1.0,-0.04959,3e-05,7.5599]
[1776359524563,44.25,74126.41,1.0,-0.04959,3e-05,7.5599]
[1776359526071,44.25,74128.12,1.0,-0.04954,3e-05,7.55375]
[1776359526563,44.26,74127.65,1.0,-0.04955,3e-05,7.55581]
[1776359528077,44.26,74127.54,1.0,-0.04956,3e-05,7.55653]
[1776359528576,44.26,74127.16,1.0,-0.04957,3e-05,7.55784]
[1776359532341,44.26,74124.68,1.0,-0.04964,3e-05,7.56675]
[1776359533180,44.25,74123.97,1.0,-0.04967,3e-05,7.56928]
[1776359537250,44.25,74124.26,1.0,-0.04965,3e-05,7.56775]
[1776359539349,44.25,74140.93,1.0,-0.04913,3e-05,7.50576]
[1776359539757,44.25,74140.93,1.0,-0.04913,3e-05,7.50576]
[1776359539842,44.25,74140.23,1.0,-0.04915,3e-05,7.50833]
[1776359541416,44.25,74140.39,1.0,-0.04915,3e-05,7.50813]
[1776359541675,44.26,74136.89,1.0,-0.04926,3e-05,7.52148]
[1776359543145,44.26,74136.84,1.0,-0.04926,3e-05,7.52162]
[1776359543147,44.26,74136.84,1.0,-0.04926,3e-05,7.52162]
[1776359543689,44.26,74135.12,1.0,-0.04932,3e-05,7.52795]
[1776359544019,44.26,74135.12,1.0,-0.04932,3e-05,7.52795]
[1776359544696,44.25,74134.87,1.0,-0.04932,3e-05,7.52882]
[1776359549731,44.25,74133.35,1.0,-0.04937,3e-05,7.5341]
[1776359554765,44.25,74134.99,1.0,-0.0493,3e-05,7.525]
[1776359558373,44.25,74134.83,1.0,-0.0493,3e-05,7.52539]
[1776359558800,44.25,74134.15,1.0,-0.04932,3e-05,7.52784]
[1776359559332,44.25,74134.15,1.0,-0.04932,3e-05,7.52784]
[1776359559617,44.25,74134.15,1.0,-0.04932,3e-05,7.52784]
[1776359559873,44.25,74134.15,1.0,-0.04932,3e-05,7.52784]
[1776359560811,44.25,74133.76,1.0,-0.04934,3e-05,7.52955]
[1776359562907,44.25,74134.56,1.0,-0.04931,3e-05,7.52652]
[1776359562948,44.25,74135.39,1.0,-0.04929,3e-05,7.52338]
[1776359565141,44.25,74137.19,1.0,-0.04924,3e-05,7.51743]
[1776359565511,44.25,74137.19,1.0,-0.04924,3e-05,7.51743]
[1776359568152,44.26,74132.97,1.0,-0.04937,3e-05,7.53372]
[1776359568867,44.26,74133.79,1.0,-0.04935,3e-05,7.53061]
[1776359570910,44.26,74138.18,1.0,-0.04921,3e-05,7.51429]
[1776359571967,44.26,74152.39,1.0,-0.04877,3e-05,7.46221]
[1776359572948,44.26,74152.39,1.0,-0.04877,3e-05,7.46221]
[1776359573902,44.26,74156.18,1.0,-0.04866,3e-05,7.44878]
[1776359578937,44.26,74157.4,1.0,-0.04862,3e-05,7.44468]
[1776359583107,44.26,74170.98,1.0,-0.04821,3e-05,7.3953]
[1776359583935,44.26,74170.98,1.0,-0.04821,3e-05,7.3953]
[1776359584489,44.26,74168.45,1.0,-0.04829,3e-05,7.40514]
[1776359589773,44.26,74163.24,1.0,-0.04846,3e-05,7.42474]
[1776359595024,44.26,74154.59,1.0,-0.04873,3e-05,7.45696]
[1776359600024,44.26,74150.4,1.0,-0.04886,3e-05,7.47265]
[1776359606147,44.26,74147.82,1.0,-0.04894,3e-05,7.48236]
[1776359611182,44.26,74149.04,1.0,-0.04889,3e-05,7.47543]
[1776359616217,44.26,74149.72,1.0,-0.04887,3e-05,7.47312]
[1776359617333,44.26,74149.72,1.0,-0.04887,3e-05,7.47312]
[1776359617432,44.27,74150.96,1.0,-0.04883,3e-05,7.46865]
[1776359618267,44.27,74150.96,1.0,-0.04883,3e-05,7.46865]
[1776359618977,44.27,74150.96,1.0,-0.04883,3e-05,7.46865]
[1776359618513,44.27,74148.18,1.0,-0.04892,3e-05,7.47937]
[1776359619141,44.27,74148.18,1.0,-0.04892,3e-05,7.47937]
[1776359621184,44.27,74143.37,1.0,-0.04907,3e-05,7.49719]
[1776359621830,44.27,74143.37,1.0,-0.04907,3e-05,7.49719]
[1776359621841,44.27,74127.8,1.0,-0.04956,3e-05,7.55487]
[1776359622564,44.27,74127.8,1.0,-0.04956,3e-05,7.55487]
[1776359622665,44.27,74112.43,1.0,-0.05004,3e-05,7.6125]
[1776359626907,44.27,74095.83,1.0,-0.05056,3e-05,7.67384]
[1776359631462,44.26,74102.05,1.0,-0.05036,3e-05,7.64962]
[1776359631654,44.26,74103.67,1.0,-0.05031,3e-05,7.6433]
[1776359633488,44.26,74103.97,1.0,-0.0503,3e-05,7.64235]
[1776359638229,44.27,74104.29,1.0,-0.05029,3e-05,7.64199]
[1776359643341,44.27,74100.28,1.0,-0.05043,3e-05,7.65784]
[1776359643441,44.27,74098.62,1.0,-0.05048,3e-05,7.6642]
[1776359645860,44.27,74101.65,1.0,-0.05038,3e-05,7.65256]
[1776359645959,44.27,74104.01,1.0,-0.0503,3e-05,7.6432]
[1776359649231,44.27,74103.68,1.0,-0.05032,3e-05,7.64476]
[1776359649372,44.27,74103.68,1.0,-0.05032,3e-05,7.64476]
[1776359650979,44.27,74102.56,1.0,-0.05035,3e-05,7.64911]
[1776359651907,44.27,74103.21,1.0,-0.05034,3e-05,7.64697]
[1776359653522,44.27,74102.13,1.0,-0.05037,3e-05,7.65131]
[1776359656241,44.27,74093.71,1.0,-0.05064,3e-05,7.68312]
[1776359656262,44.27,74093.71,1.0,-0.05064,3e-05,7.68312]
[1776359656278,44.27,74093.71,1.0,-0.05064,3e-05,7.68312]
[1776359656537,44.27,74077.72,1.0,-0.05116,3e-05,7.74337]
[1776359657280,44.27,74077.72,1.0,-0.05116,3e-05,7.74337]
[1776359657815,44.27,74077.72,1.0,-0.05116,3e-05,7.74337]
[1776359658041,44.27,74077.72,1.0,-0.05116,3e-05,7.74337]
[1776359658801,44.27,74066.44,1.0,-0.05152,3e-05,7.78607]
[1776359660762,44.27,74054.26,1.0,-0.05192,3e-05,7.83218]
[1776359661406,44.27,74047.52,1.0,-0.05213,3e-05,7.85768]
[1776359661660,44.27,74047.52,1.0,-0.05213,3e-05,7.85768]
[1776359661717,44.27,74047.52,1.0,-0.05213,3e-05,7.85768]
[1776359661902,44.27,74028.67,1.0,-0.05275,3e-05,7.92929]
[1776359665633,44.27,74020.35,1.0,-0.05302,3e-05,7.9605]
[1776359671164,44.26,74026.48,1.0,-0.0528,3e-05,7.93476]
[1776359676681,44.26,74026.05,1.0,-0.05278,3e-05,7.93185]
[1776359678695,44.26,74010.34,1.0,-0.0533,3e-05,7.99153]
[1776359682835,44.25,74007.64,1.0,-0.05338,3e-05,8.0007]
[1776359688767,44.25,74012.51,1.0,-0.05319,3e-05,7.97893]
[1776359693802,44.24,73996.08,1.0,-0.05372,3e-05,8.04016]
[1776359694762,44.24,73996.08,1.0,-0.05372,3e-05,8.04016]
[1776359694969,44.24,73996.08,1.0,-0.05372,3e-05,8.04016]
[1776359695020,44.24,73979.54,1.0,-0.05428,3e-05,8.10423]
[1776359695441,44.24,73979.54,1.0,-0.05428,3e-05,8.10423]
[1776359698284,44.24,73975.61,1.0,-0.05439,3e-05,8.11724]
[1776359700801,44.23,73974.67,1.0,-0.05441,3e-05,8.11968]
[1776359700939,44.23,73974.67,1.0,-0.05441,3e-05,8.11968]
[1776359701392,44.23,73967.33,1.0,-0.05466,3e-05,8.14764]
[1776359701663,44.23,73967.33,1.0,-0.05466,3e-05,8.14764]
[1776359702216,44.23,73967.33,1.0,-0.05466,3e-05,8.14764]
[1776359702133,44.23,73950.97,1.0,-0.05521,3e-05,8.21154]
[1776359702568,44.23,73950.97,1.0,-0.05521,3e-05,8.21154]
[1776359702679,44.23,73950.97,1.0,-0.05521,3e-05,8.21154]
[1776359703070,44.23,73940.71,1.0,-0.05556,3e-05,8.25112]
[1776359703385,44.23,73940.71,1.0,-0.05556,3e-05,8.25112]
[1776359704017,44.23,73940.71,1.0,-0.05556,3e-05,8.25112]
[1776359705857,44.23,73938.63,1.0,-0.05563,3e-05,8.25943]
[1776359706024,44.23,73938.63,1.0,-0.05563,3e-05,8.25943]
[1776359706107,44.23,73944.12,1.0,-0.05544,3e-05,8.23742]
[1776359706958,44.23,73944.12,1.0,-0.05544,3e-05,8.23742]
[1776359706979,44.23,73944.12,1.0,-0.05544,3e-05,8.23742]
[1776359707100,44.23,73944.12,1.0,-0.05544,3e-05,8.23742]
[1776359707436,44.23,73949.17,1.0,-0.05525,3e-05,8.21598]
[1776359708006,44.23,73949.17,1.0,-0.05525,3e-05,8.21598]
[1776359708091,44.23,73949.17,1.0,-0.05525,3e-05,8.21598]
[1776359708108,44.23,73947.33,1.0,-0.05532,3e-05,8.22319]
[1776359709060,44.23,73947.33,1.0,-0.05532,3e-05,8.22319]
[1776359709103,44.22,73938.41,1.0,-0.05561,3e-05,8.25704]
[1776359710139,44.22,73938.41,1.0,-0.05561,3e-05,8.25704]
[1776359712206,44.22,73937.48,1.0,-0.05564,3e-05,8.25985]
[1776359713459,44.22,73938.92,1.0,-0.05557,3e-05,8.25251]
[1776359716262,44.21,73936.92,1.0,-0.05562,3e-05,8.25788]
[1776359717352,44.21,73931.5,1.0,-0.0558,3e-05,8.27838]
[1776359718007,44.21,73924.07,1.0,-0.05605,3e-05,8.30683]
[1776359719723,44.21,73928.15,1.0,-0.05591,3e-05,8.29034]
[1776359720021,44.21,73938.09,1.0,-0.05556,3e-05,8.25077]
[1776359720454,44.21,73938.09,1.0,-0.05556,3e-05,8.25077]
[1776359721756,44.21,73940.8,1.0,-0.05546,3e-05,8.23924]
[1776359722035,44.2,73938.66,1.0,-0.05553,3e-05,8.24683]
[1776359722347,44.2,73938.66,1.0,-0.05553,3e-05,8.24683]
[1776359722477,44.2,73938.66,1.0,-0.05553,3e-05,8.24683]
[1776359722530,44.2,73938.66,1.0,-0.05553,3e-05,8.24683]
[1776359723042,44.2,73934.89,1.0,-0.05565,3e-05,8.26124]
[1776359725532,44.2,73931.9,1.0,-0.05574,3e-05,8.27135]
[1776359725940,44.2,73931.9,1.0,-0.05574,3e-05,8.27135]
[1776359726058,44.2,73931.9,1.0,-0.05574,3e-05,8.27135]
[1776359726164,44.2,73931.9,1.0,-0.05574,3e-05,8.27135]
[1776359726063,44.2,73927.94,1.0,-0.05586,3e-05,8.28525]
[1776359726993,44.2,73927.94,1.0,-0.05586,3e-05,8.28525]
[1776359728359,44.19,73926.35,1.0,-0.05591,3e-05,8.29068]
[1776359730731,44.19,73946.02,1.0,-0.05523,3e-05,8.21256]
[1776359731084,44.19,73946.02,1.0,-0.05523,3e-05,8.21256]
[1776359731098,44.19,73947.93,1.0,-0.05514,3e-05,8.20233]
[1776359731605,44.19,73947.93,1.0,-0.05514,3e-05,8.20233]
[1776359731609,44.19,73947.93,1.0,-0.05514,3e-05,8.20233]
[1776359731768,44.19,73947.93,1.0,-0.05514,3e-05,8.20233]
[1776359731992,44.19,73947.93,1.0,-0.05514,3e-05,8.20233]
[1776359732105,44.19,73957.29,1.0,-0.05482,3e-05,8.16507]
[1776359732458,44.19,73957.29,1.0,-0.05482,3e-05,8.16507]
[1776359732579,44.19,73957.29,1.0,-0.05482,3e-05,8.16507]
[1776359733112,44.19,73961.22,1.0,-0.05468,3e-05,8.14904]
[1776359733729,44.19,73961.22,1.0,-0.05468,3e-05,8.14904]
[1776359735826,44.19,73964.05,1.0,-0.05457,3e-05,8.13668]
[1776359736557,44.19,73977.93,1.0,-0.0541,3e-05,8.08203]
[1776359738282,44.18,73983.73,1.0,-0.05389,3e-05,8.05847]
[1776359739154,44.18,73976.07,1.0,-0.05415,3e-05,8.08805]
[1776359740163,44.18,73976.07,1.0,-0.05415,3e-05,8.08805]
[1776359740208,44.18,73974.43,1.0,-0.0542,3e-05,8.09424]
[1776359746203,44.18,73977.54,1.0,-0.05407,3e-05,8.0787]
[1776359751240,44.17,73990.66,1.0,-0.0536,3e-05,8.02518]
[1776359757240,44.17,73979.48,1.0,-0.05396,3e-05,8.06648]
[1776359761287,44.16,73989.62,1.0,-0.0536,3e-05,8.0251]
[1776359761324,44.16,74007.3,1.0,-0.05301,3e-05,7.95597]
[1776359762331,44.16,74022.37,1.0,-0.05251,3e-05,7.89776]
[1776359764020,44.16,74022.37,1.0,-0.05251,3e-05,7.89776]
[1776359764026,44.16,74022.37,1.0,-0.05251,3e-05,7.89776]
[1776359765748,44.16,74028.33,1.0,-0.0523,3e-05,7.87449]
[1776359765858,44.16,74001.85,1.0,-0.05318,3e-05,7.97612]
[1776359767250,44.16,74001.85,1.0,-0.05318,3e-05,7.97612]
[1776359768682,44.15,73990.09,1.0,-0.05356,3e-05,8.02041]
[1776359770745,44.15,73989.28,1.0,-0.05358,3e-05,8.02261]
[1776359771274,44.15,73989.28,1.0,-0.05358,3e-05,8.02261]
[1776359771695,44.15,73987.69,1.0,-0.05363,3e-05,8.02829]
[1776359772689,44.15,73984.71,1.0,-0.05373,3e-05,8.03934]
[1776359774709,44.15,73971.45,1.0,-0.05417,3e-05,8.08974]
[1776359781278,44.14,73970.84,1.0,-0.05416,3e-05,8.0885]
[1776359781842,44.14,73972.4,1.0,-0.0541,3e-05,8.08184]
[1776359784492,44.13,73997.48,1.0,-0.05324,3e-05,7.98267]
[1776359786507,44.13,74018.51,1.0,-0.05254,3e-05,7.90103]
[1776359787760,44.13,74018.51,1.0,-0.05254,3e-05,7.90103]
[1776359792819,44.13,74022.13,1.0,-0.05239,3e-05,7.88315]
[1776359798598,44.13,74030.17,1.0,-0.05211,3e-05,7.85091]
[1776359803633,44.12,74030.22,1.0,-0.0521,3e-05,7.84973]
[1776359807803,44.12,74037.25,1.0,-0.05187,3e-05,7.82238]
[1776359808813,44.12,74039.2,1.0,-0.0518,3e-05,7.81482]
[1776359814713,44.12,74028.58,1.0,-0.05214,3e-05,7.85434]
[1776359819129,44.12,74037.4,1.0,-0.05185,3e-05,7.82019]
[1776359821764,44.12,74066.79,1.0,-0.05089,3e-05,7.70838]
[1776359822821,44.12,74066.79,1.0,-0.05089,3e-05,7.70838]
[1776359822862,44.12,74066.79,1.0,-0.05089,3e-05,7.70838]
[1776359822988,44.12,74066.79,1.0,-0.05089,3e-05,7.70838]
[1776359824090,44.12,74070.57,1.0,-0.05077,3e-05,7.69416]
[1776359825881,44.12,74073.74,1.0,-0.05067,3e-05,7.68239]
[1776359826419,44.12,74072.37,1.0,-0.05072,3e-05,7.68764]
[1776359831834,44.12,74053.21,1.0,-0.05134,3e-05,7.76027]
[1776359836618,44.12,74050.93,1.0,-0.05141,3e-05,7.76875]
[1776359836890,44.12,74050.93,1.0,-0.05141,3e-05,7.76875]
[1776359838548,44.12,74040.37,1.0,-0.05175,3e-05,7.80871]
[1776359843921,44.12,74052.19,1.0,-0.05136,3e-05,7.76311]
[1776359848957,44.12,74054.29,1.0,-0.05129,3e-05,7.75478]
[1776359852423,44.12,74046.21,1.0,-0.05153,3e-05,7.78254]
[1776359858020,44.11,74038.13,1.0,-0.05179,3e-05,7.81243]
[1776359863055,44.11,74038.42,1.0,-0.05177,3e-05,7.8105]
[1776359866902,44.11,74026.98,1.0,-0.05214,3e-05,7.8536]
[1776359868560,44.11,74022.61,1.0,-0.05228,3e-05,7.86979]
[1776359868779,44.11,74022.61,1.0,-0.05228,3e-05,7.86979]
[1776359870469,44.11,74039.1,1.0,-0.05174,3e-05,7.8064]
[1776359874522,44.11,74038.41,1.0,-0.05176,3e-05,7.80841]
[1776359874956,44.11,74038.41,1.0,-0.05176,3e-05,7.80841]
[1776359875040,44.11,74038.41,1.0,-0.05176,3e-05,7.80841]
[1776359876568,44.11,74025.14,1.0,-0.05219,3e-05,7.85868]
[1776359876588,44.11,74025.14,1.0,-0.05219,3e-05,7.85868]
[1776359882204,44.1,74026.14,1.0,-0.05214,3e-05,7.85353]
[1776359883368,44.1,74026.14,1.0,-0.05214,3e-05,7.85353]
[1776359890311,44.1,74043.32,1.0,-0.05157,3e-05,7.78706]
[1776359896303,44.1,74049.37,1.0,-0.05137,3e-05,7.76328]
[1776359897410,44.1,74049.37,1.0,-0.05137,3e-05,7.76328]
[1776359897688,44.1,74053.08,1.0,-0.05125,3e-05,7.74913]
[1776359898393,44.1,74053.08,1.0,-0.05125,3e-05,7.74913]
[1776359900049,44.1,74066.88,1.0,-0.0508,3e-05,7.69685]
[1776359901944,44.1,74067.19,1.0,-0.05079,3e-05,7.69573]
[1776359903877,44.1,74069.19,1.0,-0.05073,3e-05,7.6883]
[1776359905477,44.1,74072.41,1.0,-0.05063,3e-05,7.67629]
[1776359909841,44.1,74074.9,1.0,-0.05055,3e-05,7.66719]
[1776359910680,44.1,74075.34,1.0,-0.05054,3e-05,7.66575]
[1776359911809,44.1,74076.21,1.0,-0.0505,3e-05,7.65992]
[1776359912064,44.1,74076.21,1.0,-0.0505,3e-05,7.65992]
[1776359912427,44.1,74076.21,1.0,-0.0505,3e-05,7.65992]
[1776359912430,44.1,74095.01,1.0,-0.0499,3e-05,7.58951]
[1776359912487,44.1,74095.01,1.0,-0.0499,3e-05,7.58951]
[1776359913436,44.1,74110.24,1.0,-0.04942,3e-05,7.5328]
[1776359914153,44.1,74110.24,1.0,-0.04942,3e-05,7.5328]
[1776359914443,44.1,74120.47,1.0,-0.0491,3e-05,7.49502]
[1776359914499,44.1,74120.47,1.0,-0.0491,3e-05,7.49502]
[1776359914876,44.1,74120.47,1.0,-0.0491,3e-05,7.49502]
[1776359915450,44.1,74115.89,1.0,-0.04924,3e-05,7.51193]
[1776359915644,44.1,74115.89,1.0,-0.04924,3e-05,7.51193]
[1776359916457,44.1,74114.92,1.0,-0.04928,3e-05,7.51592]
[1776359916554,44.1,74114.92,1.0,-0.04928,3e-05,7.51592]
[1776359916907,44.1,74114.92,1.0,-0.04928,3e-05,7.51592]
[1776359920516,44.1,74119.14,1.0,-0.04914,3e-05,7.5]
[1776359924369,44.1,74129.06,1.0,-0.04883,3e-05,7.46313]
[1776359925549,44.1,74135.92,1.0,-0.04862,3e-05,7.43776]
[1776359930853,44.1,74136.95,1.0,-0.04859,3e-05,7.4342]
[1776359934579,44.1,74128.88,1.0,-0.04884,3e-05,7.46415]
[1776359939618,44.1,74124.54,1.0,-0.04897,3e-05,7.48005]
[1776359941113,44.1,74124.54,1.0,-0.04897,3e-05,7.48005]
[1776359941293,44.1,74124.54,1.0,-0.04897,3e-05,7.48005]
[1776359949582,44.1,74114.42,1.0,-0.04929,3e-05,7.51718]
[1776359953625,44.1,74096.4,1.0,-0.04985,3e-05,7.58383]
[1776359953808,44.1,74096.4,1.0,-0.04985,3e-05,7.58383]
[1776359955738,44.1,74085.59,1.0,-0.05019,3e-05,7.62385]
[1776359958108,44.1,74078.98,1.0,-0.0504,3e-05,7.6481]
[1776359958972,44.1,74080.73,1.0,-0.05034,3e-05,7.64121]
[1776359959426,44.1,74081.11,1.0,-0.05032,3e-05,7.63948]
[1776359959560,44.1,74081.11,1.0,-0.05032,3e-05,7.63948]
[1776359963202,44.1,74095.65,1.0,-0.04986,3e-05,7.58539]
[1776359963266,44.1,74101.06,1.0,-0.0497,3e-05,7.56538]
[1776359964247,44.1,74101.06,1.0,-0.0497,3e-05,7.56538]
[1776359964265,44.1,74100.79,1.0,-0.0497,3e-05,7.5662]
[1776359965167,44.1,74100.79,1.0,-0.0497,3e-05,7.5662]
[1776359965265,44.1,74100.78,1.0,-0.0497,3e-05,7.56647]
[1776359969303,44.1,74100.32,1.0,-0.04971,3e-05,7.5676]
[1776359969308,44.1,74100.12,1.0,-0.04972,3e-05,7.56815]
[1776359969946,44.1,74100.12,1.0,-0.04972,3e-05,7.56815]
[1776359969962,44.1,74101.28,1.0,-0.04968,3e-05,7.56404]
[1776359971267,44.1,74101.28,1.0,-0.04968,3e-05,7.56404]
[1776359971309,44.1,74103.83,1.0,-0.04959,3e-05,7.55168]
[1776359972846,44.1,74105.14,1.0,-0.04955,3e-05,7.54704]
[1776359973098,44.1,74105.14,1.0,-0.04955,3e-05,7.54704]
[1776359973574,44.1,74102.93,1.0,-0.04962,3e-05,7.55553]
[1776359973980,44.1,74102.93,1.0,-0.04962,3e-05,7.55553]
[1776359974129,44.1,74102.93,1.0,-0.04962,3e-05,7.55553]
[1776359974172,44.1,74102.93,1.0,-0.04962,3e-05,7.55553]
[1776359974387,44.1,74102.93,1.0,-0.04962,3e-05,7.55553]
[1776359974416,44.1,74093.96,1.0,-0.0499,3e-05,7.58928]
[1776359976028,44.1,74086.37,1.0,-0.05014,3e-05,7.61747]
[1776359978168,44.1,74085.03,1.0,-0.05018,3e-05,7.62192]
[1776359978182,44.1,74083.91,1.0,-0.05021,3e-05,7.62584]
[1776359983932,44.1,74084.59,1.0,-0.0502,3e-05,7.62404]
[1776359986057,44.1,74084.52,1.0,-0.0502,3e-05,7.62443]
[1776359991998,44.1,74086.66,1.0,-0.05014,3e-05,7.61733]
[1776359997032,44.1,74096.56,1.0,-0.04983,3e-05,7.58095]
[1776359999238,44.1,74098.91,1.0,-0.04976,3e-05,7.57237]
[1776359999344,44.1,74098.91,1.0,-0.04976,3e-05,7.57237]
[1776359999951,44.1,74102.58,1.0,-0.04965,3e-05,7.55887]
[1776360000112,44.1,74102.58,1.0,-0.04965,3e-05,7.55887]
[1776360000359,44.1,74102.58,1.0,-0.04965,3e-05,7.55887]
[1776360000375,44.1,74110.41,1.0,-0.0494,3e-05,7.52993]
[1776360002220,44.1,74118.41,1.0,-0.04915,3e-05,7.50005]
[1776360002263,44.1,74126.06,1.0,-0.04891,3e-05,7.4716]
[1776360002749,44.1,74126.06,1.0,-0.04891,3e-05,7.4716]
[1776360004071,44.1,74129.69,1.0,-0.0488,3e-05,7.45854]
[1776360004081,44.1,74135.09,1.0,-0.04864,3e-05,7.43898]
[1776360008119,44.1,74135.14,1.0,-0.04863,3e-05,7.43885]
[1776360014258,44.1,74133.5,1.0,-0.04869,3e-05,7.44507]
[1776360020194,44.11,74125.86,1.0,-0.04893,3e-05,7.47358]
[1776360025230,44.11,74112.21,1.0,-0.04935,3e-05,7.52426]
[1776360025597,44.11,74112.21,1.0,-0.04935,3e-05,7.52426]
[1776360026240,44.11,74112.21,1.0,-0.04935,3e-05,7.52426]
[1776360029585,44.1,74102.41,1.0,-0.04966,3e-05,7.56047]
[1776360030027,44.1,74096.19,1.0,-0.04986,3e-05,7.58357]
[1776360032382,44.1,74101.13,1.0,-0.04968,3e-05,7.56211]
[1776360032576,44.1,74101.13,1.0,-0.04968,3e-05,7.56211]
[1776360033307,44.1,74104.98,1.0,-0.04956,3e-05,7.5476]
[1776360033598,44.1,74103.67,1.0,-0.0496,3e-05,7.55237]
[1776360035161,44.1,74098.46,1.0,-0.04976,3e-05,7.5721]
[1776360035301,44.1,74096.86,1.0,-0.04982,3e-05,7.57832]
[1776360036119,44.1,74096.86,1.0,-0.04982,3e-05,7.57832]
[1776360038465,44.1,74097.66,1.0,-0.04979,3e-05,7.57498]
[1776360044366,44.1,74103.56,1.0,-0.04959,3e-05,7.55167]
[1776360045251,44.1,74103.56,1.0,-0.04959,3e-05,7.55167]
[1776360045511,44.1,74103.56,1.0,-0.04959,3e-05,7.55167]
[1776360045582,44.1,74108.05,1.0,-0.04945,3e-05,7.53478]
[1776360046226,44.1,74108.05,1.0,-0.04945,3e-05,7.53478]
[1776360046383,44.1,74111.99,1.0,-0.04933,3e-05,7.52041]
[1776360049404,44.1,74126.95,1.0,-0.04886,3e-05,7.46471]
[1776360050549,44.1,74126.95,1.0,-0.04886,3e-05,7.46471]
[1776360055142,44.1,74128.14,1.0,-0.04882,3e-05,7.46038]
[1776360055378,44.1,74128.14,1.0,-0.04882,3e-05,7.46038]
[1776360055445,44.1,74144.46,1.0,-0.04832,3e-05,7.40018]
[1776360060532,44.1,74140.65,1.0,-0.04844,3e-05,7.41478]
[1776360066531,44.1,74139.37,1.0,-0.04848,3e-05,7.42004]
[1776360071557,44.1,74135.72,1.0,-0.0486,3e-05,7.43385]
[1776360073342,44.1,74122.76,1.0,-0.049,3e-05,7.48193]
[1776360075381,44.1,74115.93,1.0,-0.04922,3e-05,7.5073]
[1776360080629,44.1,74098.19,1.0,-0.04977,3e-05,7.5728]
[1776360085119,44.1,74096.28,1.0,-0.04983,3e-05,7.5794]
[1776360085414,44.1,74096.19,1.0,-0.04983,3e-05,7.57935]
[1776360086804,44.1,74090.09,1.0,-0.05002,3e-05,7.60217]
[1776360087367,44.1,74088.23,1.0,-0.05008,3e-05,7.60955]
[1776360091734,44.1,74084.47,1.0,-0.0502,3e-05,7.6229]
[1776360091822,44.1,74085.11,1.0,-0.05015,3e-05,7.61731]
[1776360097750,44.1,74083.18,1.0,-0.05022,3e-05,7.62528]
[1776360100318,44.1,74084.56,1.0,-0.05018,3e-05,7.62037]
[1776360103226,44.1,74084.46,1.0,-0.05019,3e-05,7.6212]
[1776360105843,44.1,74084.15,1.0,-0.0502,3e-05,7.6228]
[1776360106093,44.1,74084.15,1.0,-0.0502,3e-05,7.6228]
[1776360106347,44.1,74085.26,1.0,-0.05017,3e-05,7.61878]
[1776360107147,44.1,74085.26,1.0,-0.05017,3e-05,7.61878]
[1776360107237,44.1,74101.36,1.0,-0.04965,3e-05,7.5583]
[1776360110221,44.1,74098.42,1.0,-0.04975,3e-05,7.56978]
[1776360110335,44.1,74098.42,1.0,-0.04975,3e-05,7.56978]
[1776360110364,44.1,74099.79,1.0,-0.04971,3e-05,7.56489]
[1776360111032,44.1,74099.79,1.0,-0.04971,3e-05,7.56489]
[1776360113737,44.1,74103.04,1.0,-0.0496,3e-05,7.55222]
[1776360113798,44.1,74103.04,1.0,-0.0496,3e-05,7.55222]
[1776360113866,44.1,74103.04,1.0,-0.0496,3e-05,7.55222]
[1776360113872,44.1,74103.04,1.0,-0.0496,3e-05,7.55222]
[1776360114175,44.1,74103.04,1.0,-0.0496,3e-05,7.55222]
[1776360115580,44.1,74121.98,1.0,-0.049,3e-05,7.48129]
[1776360116980,44.1,74133.03,1.0,-0.04866,3e-05,7.44016]
[1776360117253,44.1,74134.19,1.0,-0.04862,3e-05,7.43569]
[1776360118391,44.1,74134.19,1.0,-0.04862,3e-05,7.43569]
[1776360119116,44.1,74134.45,1.0,-0.04862,3e-05,7.43498]
[1776360119192,44.1,74134.45,1.0,-0.04862,3e-05,7.43498]
[1776360119194,44.1,74134.45,1.0,-0.04862,3e-05,7.43498]
[1776360119213,44.1,74124.82,1.0,-0.04892,3e-05,7.47084]
[1776360121085,44.1,74116.89,1.0,-0.04916,3e-05,7.50021]
[1776360125042,44.1,74112.27,1.0,-0.0493,3e-05,7.51689]
[1776360130988,44.1,74110.54,1.0,-0.04935,3e-05,7.5225]
[1776360135256,44.1,74099.97,1.0,-0.04968,3e-05,7.56149]
[1776360136197,44.1,74098.51,1.0,-0.04973,3e-05,7.56676]
[1776360139694,44.1,74108.48,1.0,-0.04941,3e-05,7.52905]
[1776360140313,44.1,74104.75,1.0,-0.04952,3e-05,7.54281]
[1776360143213,44.1,74101.26,1.0,-0.04963,3e-05,7.55533]
[1776360143315,44.1,74099.25,1.0,-0.04969,3e-05,7.56264]
[1776360144022,44.1,74099.25,1.0,-0.04969,3e-05,7.56264]
[1776360146038,44.1,74091.11,1.0,-0.04995,3e-05,7.59347]
[1776360146097,44.1,74087.78,1.0,-0.05006,3e-05,7.6061]
[1776360150050,44.09,74085.87,1.0,-0.05011,3e-05,7.61242]
[1776360150124,44.09,74086.05,1.0,-0.05011,3e-05,7.61146]
[1776360150869,44.09,74086.05,1.0,-0.05011,3e-05,7.61146]
[1776360156166,44.1,74084.94,1.0,-0.05013,3e-05,7.6138]
[1776360160167,44.1,74084.98,1.0,-0.05013,3e-05,7.61406]
[1776360161707,44.1,74085.02,1.0,-0.05013,3e-05,7.61405]
[1776360164268,44.1,74080.71,1.0,-0.05027,3e-05,7.63062]
[1776360164295,44.1,74082.88,1.0,-0.05021,3e-05,7.62259]
[1776360167126,44.1,74087.45,1.0,-0.05006,3e-05,7.6049]
[1776360167244,44.1,74085.13,1.0,-0.05013,3e-05,7.61334]
[1776360168844,44.1,74080.54,1.0,-0.05028,3e-05,7.63071]
[1776360169258,44.1,74079.29,1.0,-0.05032,3e-05,7.63552]
[1776360171532,44.1,74080.46,1.0,-0.05028,3e-05,7.63082]
[1776360171623,44.1,74080.55,1.0,-0.05027,3e-05,7.63018]
[1776360177314,44.1,74082.73,1.0,-0.05021,3e-05,7.6228]
[1776360182220,44.1,74081.7,1.0,-0.05025,3e-05,7.62727]
[1776360183064,44.1,74079.55,1.0,-0.05032,3e-05,7.63548]
[1776360183356,44.1,74078.85,1.0,-0.05034,3e-05,7.63823]
[1776360184727,44.1,74078.85,1.0,-0.05034,3e-05,7.63823]
[1776360184749,44.1,74078.85,1.0,-0.05034,3e-05,7.63823]
[1776360185348,44.1,74076.2,1.0,-0.05042,3e-05,7.64789]
[1776360185737,44.1,74076.2,1.0,-0.05042,3e-05,7.64789]
[1776360185373,44.1,74071.31,1.0,-0.05058,3e-05,7.66629]
[1776360186561,44.1,74071.31,1.0,-0.05058,3e-05,7.66629]
[1776360189288,44.1,74068.71,1.0,-0.05066,3e-05,7.67638]
[1776360189571,44.1,74068.71,1.0,-0.05066,3e-05,7.67638]
[1776360189721,44.1,74068.71,1.0,-0.05066,3e-05,7.67638]
[1776360195442,44.1,74060.79,1.0,-0.05092,3e-05,7.70653]
[1776360197508,44.1,74060.6,1.0,-0.05093,3e-05,7.70728]
[1776360197633,44.1,74060.6,1.0,-0.05093,3e-05,7.70728]
[1776360199559,44.1,74061.86,1.0,-0.05089,3e-05,7.70258]
[1776360200286,44.1,74063.83,1.0,-0.05082,3e-05,7.69518]
[1776360203698,44.1,74061.13,1.0,-0.05091,3e-05,7.70555]
[1776360203829,44.1,74062.13,1.0,-0.05088,3e-05,7.70182]
[1776360206255,44.1,74079.19,1.0,-0.05033,3e-05,7.63773]
[1776360206258,44.1,74079.19,1.0,-0.05033,3e-05,7.63773]
[1776360207323,44.1,74079.07,1.0,-0.05034,3e-05,7.63833]
[1776360208397,44.1,74084.92,1.0,-0.05015,3e-05,7.61653]
[1776360212017,44.1,74089.02,1.0,-0.05001,3e-05,7.5993]
[1776360213092,44.1,74086.53,1.0,-0.0501,3e-05,7.60883]
[1776360213100,44.1,74086.53,1.0,-0.0501,3e-05,7.60883]
[1776360214436,44.1,74085.3,1.0,-0.05014,3e-05,7.61364]
[1776360214575,44.1,74086.34,1.0,-0.0501,3e-05,7.60992]
[1776360216603,44.1,74086.69,1.0,-0.05009,3e-05,7.60838]
[1776360216682,44.1,74086.69,1.0,-0.05009,3e-05,7.60838]
[1776360216686,44.1,74086.69,1.0,-0.05009,3e-05,7.60838]
[1776360217246,44.1,74086.66,1.0,-0.05009,3e-05,7.60827]
[1776360220899,44.1,74098.76,1.0,-0.0497,3e-05,7.56177]
[1776360221992,44.1,74097.45,1.0,-0.04974,3e-05,7.5663]
[1776360222886,44.1,74096.65,1.0,-0.04976,3e-05,7.56912]
[1776360224387,44.1,74096.79,1.0,-0.04975,3e-05,7.56823]
[1776360227668,44.1,74111.7,1.0,-0.04927,3e-05,7.51141]
[1776360232703,44.09,74113.12,1.0,-0.04922,3e-05,7.50476]
[1776360237739,44.09,74117.67,1.0,-0.04907,3e-05,7.48681]
[1776360242789,44.09,74133.96,1.0,-0.04855,3e-05,7.42547]
[1776360244807,44.09,74154.07,1.0,-0.04793,3e-05,7.35121]
[1776360245098,44.09,74154.07,1.0,-0.04793,3e-05,7.35121]
[1776360245159,44.09,74154.07,1.0,-0.04793,3e-05,7.35121]
[1776360245435,44.09,74154.07,1.0,-0.04793,3e-05,7.35121]
[1776360245837,44.09,74154.07,1.0,-0.04793,3e-05,7.35121]
[1776360245814,44.09,74199.21,1.0,-0.04656,3e-05,7.18688]
[1776360246011,44.09,74199.21,1.0,-0.04656,3e-05,7.18688]
[1776360246049,44.09,74199.21,1.0,-0.04656,3e-05,7.18688]
[1776360246188,44.09,74199.21,1.0,-0.04656,3e-05,7.18688]
[1776360246620,44.09,74199.21,1.0,-0.04656,3e-05,7.18688]
[1776360246692,44.09,74199.21,1.0,-0.04656,3e-05,7.18702]
[1776360247100,44.09,74199.21,1.0,-0.04656,3e-05,7.18702]
[1776360248067,44.09,74211.2,1.0,-0.0462,3e-05,7.14376]
[1776360249113,44.09,74211.53,1.0,-0.04619,3e-05,7.14262]
[1776360249925,44.09,74211.29,1.0,-0.0462,3e-05,7.14354]
[1776360252777,44.09,74215.89,1.0,-0.04606,3e-05,7.12704]
[1776360257921,44.09,74221.74,1.0,-0.04589,3e-05,7.10653]
[1776360260930,44.09,74224.57,1.0,-0.04581,3e-05,7.09658]
[1776360260965,44.09,74224.57,1.0,-0.04581,3e-05,7.09658]
[1776360261678,44.09,74224.57,1.0,-0.04581,3e-05,7.09658]
[1776360262899,44.09,74232.84,1.0,-0.04557,3e-05,7.0674]
[1776360263318,44.09,74232.84,1.0,-0.04557,3e-05,7.0674]
[1776360263970,44.09,74254.08,1.0,-0.04495,3e-05,6.99195]
[1776360265163,44.09,74254.08,1.0,-0.04495,3e-05,6.99195]
[1776360267044,44.09,74248.32,1.0,-0.04512,3e-05,7.01296]
[1776360268170,44.09,74249.92,1.0,-0.04508,3e-05,7.00783]
[1776360273522,44.1,74253.26,1.0,-0.04498,3e-05,6.99479]
[1776360278432,44.1,74255.18,1.0,-0.04494,3e-05,6.98957]
[1776360278615,44.1,74255.18,1.0,-0.04494,3e-05,6.98957]
[1776360282101,44.1,74236.23,1.0,-0.0455,3e-05,7.05826]
[1776360287505,44.11,74235.1,1.0,-0.04554,3e-05,7.06298]
[1776360291620,44.11,74239.46,1.0,-0.04542,3e-05,7.0481]
[1776360294187,44.11,74261.2,1.0,-0.04479,3e-05,6.97172]
[1776360297325,44.11,74262.07,1.0,-0.04477,3e-05,6.96929]
[1776360301853,44.11,74268.24,1.0,-0.0446,3e-05,6.94881]
[1776360301949,44.11,74272.62,1.0,-0.04448,3e-05,6.93371]
[1776360302243,44.11,74281.44,1.0,-0.04423,3e-05,6.90303]
[1776360303272,44.11,74281.44,1.0,-0.04423,3e-05,6.90303]
[1776360303283,44.11,74285.87,1.0,-0.0441,3e-05,6.88746]
[1776360304130,44.11,74285.87,1.0,-0.0441,3e-05,6.88746]
[1776360304347,44.11,74285.87,1.0,-0.0441,3e-05,6.88746]
[1776360305116,44.12,74286.65,1.0,-0.04408,3e-05,6.88518]
[1776360307706,44.12,74276.49,1.0,-0.04438,3e-05,6.92183]
[1776360307803,44.12,74271.08,1.0,-0.04454,3e-05,6.94131]
[1776360308881,44.12,74271.08,1.0,-0.04454,3e-05,6.94131]
[1776360309847,44.12,74262.47,1.0,-0.04479,3e-05,6.97202]
[1776360310300,44.12,74247.15,1.0,-0.04524,3e-05,7.0267]
[1776360310941,44.12,74247.15,1.0,-0.04524,3e-05,7.0267]
[1776360313291,44.12,74247.5,1.0,-0.04523,3e-05,7.02589]
[1776360318374,44.12,74241.8,1.0,-0.04541,3e-05,7.04713]
[1776360322297,44.12,74248.64,1.0,-0.04521,3e-05,7.0236]
[1776360327117,44.13,74244.37,1.0,-0.04535,3e-05,7.03987]
[1776360327315,44.13,74244.37,1.0,-0.04535,3e-05,7.03987]
[1776360332468,44.13,74242.92,1.0,-0.04539,3e-05,7.04375]
[1776360336434,44.13,74239.62,1.0,-0.04549,3e-05,7.05613]
[1776360341925,44.13,74242.5,1.0,-0.04541,3e-05,7.0469]
[1776360343271,44.14,74263.73,1.0,-0.0448,3e-05,6.972]
[1776360343402,44.14,74263.73,1.0,-0.0448,3e-05,6.972]
[1776360343594,44.14,74263.73,1.0,-0.0448,3e-05,6.972]
[1776360344206,44.14,74277.3,1.0,-0.04441,3e-05,6.92443]
[1776360344794,44.14,74277.3,1.0,-0.04441,3e-05,6.92443]
[1776360346836,44.14,74275.84,1.0,-0.04445,3e-05,6.93038]
[1776360346932,44.14,74278.38,1.0,-0.04439,3e-05,6.92183]
[1776360347563,44.14,74278.38,1.0,-0.04439,3e-05,6.92183]
[1776360347572,44.14,74279.85,1.0,-0.04434,3e-05,6.91664]
[1776360352101,44.14,74275.86,1.0,-0.04447,3e-05,6.93232]
[1776360352613,44.14,74275.54,1.0,-0.04448,3e-05,6.93383]
[1776360354335,44.14,74275.99,1.0,-0.04447,3e-05,6.93219]
[1776360354627,44.14,74276.88,1.0,-0.04444,3e-05,6.929]
[1776360356663,44.14,74276.54,1.0,-0.04446,3e-05,6.93058]
[1776360356744,44.14,74276.58,1.0,-0.04446,3e-05,6.93082]
[1776360359109,44.14,74272.72,1.0,-0.04457,3e-05,6.94431]
[1776360359662,44.14,74267.0,1.0,-0.04473,3e-05,6.96443]
[1776360361842,44.14,74261.99,1.0,-0.04488,3e-05,6.98247]
[1776360361888,44.15,74260.81,1.0,-0.04492,3e-05,6.98694]
[1776360363206,44.15,74261.27,1.0,-0.0449,3e-05,6.98515]
[1776360363691,44.14,74259.77,1.0,-0.04494,3e-05,6.99032]
[1776360365707,44.15,74258.3,1.0,-0.04499,3e-05,6.9958]
[1776360365744,44.15,74261.66,1.0,-0.04489,3e-05,6.98416]
[1776360367530,44.15,74262.28,1.0,-0.04488,3e-05,6.98182]
[1776360367720,44.15,74261.17,1.0,-0.04491,3e-05,6.9856]
[1776360370422,44.15,74258.99,1.0,-0.04497,3e-05,6.99389]
[1776360370424,44.15,74258.99,1.0,-0.04497,3e-05,6.99389]
[1776360375154,44.15,74250.62,1.0,-0.04523,3e-05,7.02471]
[1776360380822,44.15,74243.95,1.0,-0.04543,3e-05,7.0498]
[1776360385858,44.15,74246.65,1.0,-0.04536,3e-05,7.04118]
[1776360386330,44.15,74246.65,1.0,-0.04536,3e-05,7.04118]
[1776360387346,44.15,74245.59,1.0,-0.04539,3e-05,7.04517]
[1776360392906,44.16,74245.63,1.0,-0.04539,3e-05,7.04377]
[1776360397941,44.16,74249.47,1.0,-0.04529,3e-05,7.03122]
[1776360402978,44.16,74249.16,1.0,-0.0453,3e-05,7.03359]
[1776360408014,44.17,74245.75,1.0,-0.04541,3e-05,7.04696]
[1776360413049,44.17,74243.29,1.0,-0.0455,3e-05,7.05684]
[1776360414424,44.17,74243.29,1.0,-0.0455,3e-05,7.05684]
[1776360421022,44.17,74238.19,1.0,-0.04566,3e-05,7.07632]
[1776360421226,44.17,74236.98,1.0,-0.04569,3e-05,7.08082]
[1776360423120,44.17,74213.12,1.0,-0.0464,3e-05,7.16678]
[1776360427640,44.17,74209.56,1.0,-0.04651,3e-05,7.17964]
[1776360433191,44.17,74207.15,1.0,-0.04658,3e-05,7.18818]
[1776360438226,44.17,74211.89,1.0,-0.04644,3e-05,7.17101]
[1776360443260,44.17,74208.46,1.0,-0.04654,3e-05,7.18338]
[1776360448298,44.17,74207.03,1.0,-0.04658,3e-05,7.18851]
[1776360450269,44.17,74191.22,1.0,-0.04706,3e-05,7.24566]
[1776360456360,44.17,74171.25,1.0,-0.04764,3e-05,7.31451]
[1776360461398,44.17,74164.07,1.0,-0.04784,3e-05,7.33922]
[1776360464369,44.16,74172.57,1.0,-0.04758,3e-05,7.30767]
[1776360470467,44.16,74179.0,1.0,-0.04738,3e-05,7.28301]
[1776360475501,44.16,74178.89,1.0,-0.04737,3e-05,7.28251]
[1776360480537,44.16,74179.1,1.0,-0.04736,3e-05,7.2809]
[1776360484566,44.16,74162.8,1.0,-0.04785,3e-05,7.33963]
[1776360489601,44.15,74171.05,1.0,-0.04759,3e-05,7.30824]
[1776360494636,44.15,74168.26,1.0,-0.04766,3e-05,7.3173]
[1776360499673,44.15,74153.43,1.0,-0.04811,3e-05,7.37024]
[1776360504708,44.14,74155.63,1.0,-0.04802,3e-05,7.36053]
[1776360507307,44.14,74156.12,1.0,-0.048,3e-05,7.3581]
[1776360508341,44.14,74155.36,1.0,-0.04803,3e-05,7.36057]
[1776360513771,44.14,74171.17,1.0,-0.04751,3e-05,7.29825]
[1776360518807,44.14,74177.77,1.0,-0.0473,3e-05,7.27337]
[1776360524849,44.13,74174.33,1.0,-0.0474,3e-05,7.28468]
[1776360526023,44.13,74174.33,1.0,-0.0474,3e-05,7.28468]
[1776360526116,44.13,74174.33,1.0,-0.0474,3e-05,7.28468]
[1776360526772,44.13,74183.87,1.0,-0.04711,3e-05,7.24999]
[1776360527825,44.13,74184.18,1.0,-0.0471,3e-05,7.2485]
[1776360531273,44.13,74187.45,1.0,-0.04699,3e-05,7.23615]
[1776360531356,44.13,74187.85,1.0,-0.04698,3e-05,7.23457]
[1776360532865,44.13,74199.75,1.0,-0.04662,3e-05,7.19137]
[1776360534233,44.13,74198.03,1.0,-0.04667,3e-05,7.19749]
[1776360540109,44.13,74191.81,1.0,-0.04686,3e-05,7.21951]
[1776360546019,44.13,74190.64,1.0,-0.04689,3e-05,7.22304]
[1776360548402,44.13,74209.09,1.0,-0.04633,3e-05,7.15624]
[1776360549200,44.13,74209.09,1.0,-0.04633,3e-05,7.15624]
[1776360559092,44.13,74228.58,1.0,-0.04576,3e-05,7.08707]
[1776360561750,44.13,74226.88,1.0,-0.04581,3e-05,7.09339]
[1776360562113,44.13,74227.93,1.0,-0.04578,3e-05,7.08973]
[1776360563522,44.13,74227.29,1.0,-0.0458,3e-05,7.0917]
[1776360564130,44.13,74226.88,1.0,-0.04581,3e-05,7.09284]
[1776360566139,44.13,74223.21,1.0,-0.04592,3e-05,7.1061]
[1776360566141,44.13,74221.26,1.0,-0.04598,3e-05,7.11318]
[1776360569932,44.13,74218.19,1.0,-0.04606,3e-05,7.1231]
[1776360570169,44.13,74217.91,1.0,-0.04606,3e-05,7.12373]
[1776360574258,44.13,74213.16,1.0,-0.04619,3e-05,7.13841]
[1776360575204,44.13,74213.05,1.0,-0.04619,3e-05,7.13842]
[1776360575257,44.13,74213.05,1.0,-0.04619,3e-05,7.13842]
[1776360576211,44.13,74213.39,1.0,-0.04618,3e-05,7.13724]
[1776360577250,44.13,74212.17,1.0,-0.04622,3e-05,7.14169]
[1776360583260,44.13,74220.75,1.0,-0.04597,3e-05,7.11123]
[1776360585098,44.13,74220.75,1.0,-0.04597,3e-05,7.11123]
[1776360587316,44.13,74231.03,1.0,-0.04567,3e-05,7.07481]
[1776360591187,44.13,74234.1,1.0,-0.04558,3e-05,7.06437]
[1776360591488,44.13,74234.95,1.0,-0.04556,3e-05,7.06171]
[1776360592819,44.13,74234.95,1.0,-0.04556,3e-05,7.06171]
[1776360592919,44.13,74236.11,1.0,-0.04552,3e-05,7.05708]
[1776360593529,44.13,74236.11,1.0,-0.04552,3e-05,7.05708]
[1776360595313,44.13,74240.07,1.0,-0.0454,3e-05,7.04319]
[1776360596103,44.13,74240.07,1.0,-0.0454,3e-05,7.04319]
[1776360596196,44.13,74240.31,1.0,-0.0454,3e-05,7.04278]
[1776360601762,44.13,74232.67,1.0,-0.04562,3e-05,7.06914]
[1776360606584,44.12,74226.59,1.0,-0.04578,3e-05,7.08908]
[1776360606603,44.12,74230.1,1.0,-0.04568,3e-05,7.07653]
[1776360607334,44.12,74230.1,1.0,-0.04568,3e-05,7.07653]
[1776360608943,44.12,74230.56,1.0,-0.04566,3e-05,7.07459]
[1776360609035,44.12,74234.72,1.0,-0.04554,3e-05,7.06007]
[1776360610877,44.12,74240.64,1.0,-0.04537,3e-05,7.03896]
[1776360610973,44.12,74245.48,1.0,-0.04523,3e-05,7.02129]
[1776360611315,44.12,74245.48,1.0,-0.04523,3e-05,7.02129]
[1776360612259,44.12,74245.48,1.0,-0.04523,3e-05,7.02129]
[1776360612470,44.12,74245.59,1.0,-0.04522,3e-05,7.02116]
[1776360614877,44.12,74250.92,1.0,-0.04507,3e-05,7.00187]
[1776360617700,44.12,74260.73,1.0,-0.04478,3e-05,6.96683]
[1776360623544,44.12,74259.21,1.0,-0.04482,3e-05,6.97157]
[1776360628579,44.12,74267.36,1.0,-0.04458,3e-05,6.94234]
[1776360633615,44.12,74274.48,1.0,-0.04436,3e-05,6.91436]
[1776360638660,44.12,74276.04,1.0,-0.04431,3e-05,6.90864]
[1776360643695,44.12,74273.72,1.0,-0.04437,3e-05,6.91664]
[1776360647277,44.12,74269.13,1.0,-0.04451,3e-05,6.93272]
[1776360647922,44.12,74267.8,1.0,-0.04454,3e-05,6.93734]
[1776360656788,44.12,74278.68,1.0,-0.04423,3e-05,6.8986]
[1776360662537,44.12,74280.63,1.0,-0.04417,3e-05,6.8917]
[1776360663146,44.12,74280.63,1.0,-0.04417,3e-05,6.8917]
[1776360664797,44.12,74300.01,1.0,-0.04362,3e-05,6.82389]
[1776360667734,44.12,74304.49,1.0,-0.04349,3e-05,6.80869]
[1776360668196,44.12,74304.49,1.0,-0.04349,3e-05,6.80869]
[1776360670922,44.12,74304.53,1.0,-0.0435,3e-05,6.80899]
[1776360672470,44.12,74284.12,1.0,-0.04408,3e-05,6.88064]
[1776360672911,44.12,74284.12,1.0,-0.04408,3e-05,6.88064]
[1776360678314,44.12,74281.81,1.0,-0.04415,3e-05,6.88891]
[1776360687234,44.12,74278.2,1.0,-0.04425,3e-05,6.90186]
[1776360690135,44.12,74268.27,1.0,-0.04454,3e-05,6.93677]
[1776360691163,44.12,74266.17,1.0,-0.0446,3e-05,6.94413]
[1776360691269,44.12,74266.17,1.0,-0.0446,3e-05,6.94413]
[1776360692183,44.12,74264.69,1.0,-0.04463,3e-05,6.94674]
[1776360697278,44.12,74283.41,1.0,-0.04409,3e-05,6.88081]
[1776360707171,44.12,74286.23,1.0,-0.04401,3e-05,6.8717]
[1776360712526,44.12,74278.86,1.0,-0.04423,3e-05,6.89787]
[1776360718230,44.12,74273.53,1.0,-0.04438,3e-05,6.91654]
[1776360722068,44.12,74284.44,1.0,-0.04406,3e-05,6.87814]
[1776360723002,44.12,74286.84,1.0,-0.044,3e-05,6.86976]
[1776360728301,44.12,74300.98,1.0,-0.0436,3e-05,6.82082]
[1776360733335,44.13,74310.55,1.0,-0.04333,3e-05,6.78834]
[1776360738371,44.13,74303.96,1.0,-0.04353,3e-05,6.81222]
[1776360743409,44.13,74296.47,1.0,-0.04375,3e-05,6.83912]
[1776360748441,44.13,74296.29,1.0,-0.04376,3e-05,6.84042]
[1776360753477,44.13,74303.42,1.0,-0.04355,3e-05,6.8138]
[1776360758516,44.14,74315.76,1.0,-0.04321,3e-05,6.772]
[1776360763551,44.14,74315.43,1.0,-0.04323,3e-05,6.7744]
[1776360768586,44.14,74306.08,1.0,-0.0435,3e-05,6.80789]
[1776360773621,44.14,74305.3,1.0,-0.04353,3e-05,6.81147]
[1776360779852,44.14,74305.19,1.0,-0.04353,3e-05,6.81255]
[1776360785705,44.15,74305.79,1.0,-0.04353,3e-05,6.81187]
[1776360791274,44.15,74296.51,1.0,-0.0438,3e-05,6.84498]
[1776360797790,44.15,74285.78,1.0,-0.04411,3e-05,6.88342]
[1776360802826,44.15,74285.56,1.0,-0.04412,3e-05,6.88441]
[1776360807871,44.15,74303.33,1.0,-0.04362,3e-05,6.82259]
[1776360812908,44.15,74288.5,1.0,-0.04403,3e-05,6.87244]
[1776360814831,44.15,74288.01,1.0,-0.04404,3e-05,6.87422]
[1776360815925,44.15,74289.89,1.0,-0.04399,3e-05,6.86768]
[1776360820963,44.15,74288.8,1.0,-0.04402,3e-05,6.87186]
[1776360825999,44.16,74287.91,1.0,-0.04405,3e-05,6.87527]
[1776360831036,44.16,74299.37,1.0,-0.04373,3e-05,6.83564]
[1776360836070,44.16,74299.76,1.0,-0.04372,3e-05,6.83484]
[1776360841113,44.16,74289.98,1.0,-0.044,3e-05,6.86958]
[1776360843123,44.16,74271.15,1.0,-0.04454,3e-05,6.93581]
[1776360844016,44.16,74271.15,1.0,-0.04454,3e-05,6.93581]
[1776360848246,44.16,74267.44,1.0,-0.04465,3e-05,6.94859]
[1776360849193,44.16,74267.71,1.0,-0.04464,3e-05,6.94755]
[1776360849531,44.16,74267.71,1.0,-0.04464,3e-05,6.94755]
[1776360852186,44.16,74287.2,1.0,-0.04408,3e-05,6.87871]
[1776360857223,44.16,74289.6,1.0,-0.04401,3e-05,6.87051]
[1776360862258,44.16,74281.52,1.0,-0.04424,3e-05,6.89901]
[1776360867281,44.16,74275.84,1.0,-0.04441,3e-05,6.91894]
[1776360872224,44.16,74269.0,1.0,-0.04459,3e-05,6.94026]
[1776360877295,44.16,74261.93,1.0,-0.04479,3e-05,6.96471]
[1776360883405,44.15,74262.03,1.0,-0.04478,3e-05,6.96353]
[1776360887676,44.15,74251.11,1.0,-0.04509,3e-05,7.00164]
[1776360888478,44.15,74251.11,1.0,-0.04509,3e-05,7.00164]
[1776360893151,44.15,74249.05,1.0,-0.04514,3e-05,7.00806]
[1776360898510,44.15,74229.1,1.0,-0.04572,3e-05,7.0778]
[1776360900470,44.15,74227.29,1.0,-0.04577,3e-05,7.084]
[1776360900528,44.15,74222.78,1.0,-0.0459,3e-05,7.09986]
[1776360900907,44.15,74222.78,1.0,-0.0459,3e-05,7.09986]
[1776360901535,44.15,74221.77,1.0,-0.04593,3e-05,7.10362]
[1776360904327,44.15,74228.25,1.0,-0.04573,3e-05,7.07983]
[1776360904426,44.15,74228.25,1.0,-0.04573,3e-05,7.07983]
[1776360904556,44.15,74220.45,1.0,-0.04596,3e-05,7.10749]
[1776360904924,44.15,74220.45,1.0,-0.04596,3e-05,7.10749]
[1776360904974,44.15,74220.45,1.0,-0.04596,3e-05,7.10749]
[1776360906036,44.15,74210.97,1.0,-0.04625,3e-05,7.14164]
[1776360906570,44.15,74202.88,1.0,-0.04649,3e-05,7.17084]
[1776360907852,44.14,74196.08,1.0,-0.04669,3e-05,7.19496]
[1776360908069,44.14,74196.08,1.0,-0.04669,3e-05,7.19496]
[1776360908205,44.14,74196.08,1.0,-0.04669,3e-05,7.19496]
[1776360908279,44.14,74196.08,1.0,-0.04669,3e-05,7.19496]
[1776360908585,44.14,74188.23,1.0,-0.04692,3e-05,7.22291]
[1776360909511,44.14,74188.23,1.0,-0.04692,3e-05,7.22291]
[1776360909895,44.14,74180.76,1.0,-0.04715,3e-05,7.24993]
[1776360911556,44.14,74179.71,1.0,-0.04718,3e-05,7.25363]
[1776360916916,44.14,74189.42,1.0,-0.04688,3e-05,7.21781]
[1776360917292,44.14,74189.42,1.0,-0.04688,3e-05,7.21781]
[1776360918094,44.14,74184.09,1.0,-0.04704,3e-05,7.23697]
[1776360923690,44.14,74170.16,1.0,-0.04745,3e-05,7.28675]
[1776360924889,44.14,74170.16,1.0,-0.04745,3e-05,7.28675]
[1776360925526,44.14,74170.16,1.0,-0.04745,3e-05,7.28675]
[1776360927668,44.14,74153.12,1.0,-0.04797,3e-05,7.34836]
[1776360935169,44.13,74150.44,1.0,-0.04802,3e-05,7.3535]
[1776360940675,44.13,74140.69,1.0,-0.0483,3e-05,7.38736]
[1776360944844,44.13,74157.44,1.0,-0.04777,3e-05,7.32415]
[1776360946860,44.12,74141.24,1.0,-0.04827,3e-05,7.38301]
[1776360951893,44.12,74133.68,1.0,-0.04848,3e-05,7.40896]
[1776360954061,44.12,74136.04,1.0,-0.04841,3e-05,7.39985]
[1776360954107,44.12,74136.04,1.0,-0.04841,3e-05,7.39985]
[1776360954229,44.12,74136.04,1.0,-0.04841,3e-05,7.39985]
[1776360954568,44.12,74155.26,1.0,-0.04781,3e-05,7.3285]
[1776360954688,44.12,74155.26,1.0,-0.04781,3e-05,7.3285]
[1776360956463,44.12,74168.08,1.0,-0.04742,3e-05,7.2814]
[1776360961975,44.11,74171.65,1.0,-0.0473,3e-05,7.26735]
[1776360965580,44.11,74170.11,1.0,-0.04734,3e-05,7.27262]
[1776360966003,44.11,74149.95,1.0,-0.04796,3e-05,7.34595]
[1776360967030,44.11,74149.95,1.0,-0.04796,3e-05,7.34595]
[1776360972371,44.11,74134.35,1.0,-0.04842,3e-05,7.4014]
[1776360976360,44.1,74115.73,1.0,-0.04898,3e-05,7.46814]
[1776360977134,44.1,74115.73,1.0,-0.04898,3e-05,7.46814]
[1776360978875,44.1,74108.87,1.0,-0.04919,3e-05,7.49258]
[1776360980286,44.1,74112.05,1.0,-0.04909,3e-05,7.48024]
[1776360981247,44.1,74118.22,1.0,-0.04889,3e-05,7.45686]
[1776360982014,44.1,74121.07,1.0,-0.0488,3e-05,7.44585]
[1776360983026,44.1,74122.14,1.0,-0.04876,3e-05,7.44144]
[1776360983688,44.1,74122.14,1.0,-0.04876,3e-05,7.44144]
[1776360983642,44.1,74138.37,1.0,-0.04825,3e-05,7.38114]
[1776360983742,44.1,74138.37,1.0,-0.04825,3e-05,7.38114]
[1776360989184,44.09,74157.99,1.0,-0.04764,3e-05,7.30772]
[1776360994218,44.09,74162.64,1.0,-0.04747,3e-05,7.28713]
[1776360997368,44.09,74140.46,1.0,-0.04815,3e-05,7.36771]
[1776360998695,44.09,74140.46,1.0,-0.04815,3e-05,7.36771]
[1776361004302,44.08,74141.61,1.0,-0.04809,3e-05,7.36113]
[1776361009338,44.08,74149.35,1.0,-0.04784,3e-05,7.33123]
[1776361014372,44.08,74154.7,1.0,-0.04767,3e-05,7.31041]
[1776361019407,44.08,74154.48,1.0,-0.04767,3e-05,7.31009]
[1776361024442,44.07,74158.43,1.0,-0.04754,3e-05,7.29469]
[1776361029477,44.07,74148.89,1.0,-0.04782,3e-05,7.32839]
[1776361029882,44.07,74148.89,1.0,-0.04782,3e-05,7.32839]
[1776361035519,44.07,74140.63,1.0,-0.04806,3e-05,7.35686]
[1776361041561,44.06,74139.02,1.0,-0.04809,3e-05,7.36091]
[1776361045048,44.06,74139.47,1.0,-0.04807,3e-05,7.35834]
[1776361050624,44.06,74127.39,1.0,-0.04843,3e-05,7.40071]
[1776361051480,44.06,74127.39,1.0,-0.04843,3e-05,7.40071]
[1776361056666,44.05,74128.13,1.0,-0.04837,3e-05,7.39323]
[1776361060681,44.05,74127.79,1.0,-0.04837,3e-05,7.39347]
[1776361060704,44.05,74145.01,1.0,-0.04784,3e-05,7.32982]
[1776361060833,44.05,74145.01,1.0,-0.04784,3e-05,7.32982]
[1776361061368,44.05,74145.01,1.0,-0.04784,3e-05,7.32982]
[1776361062930,44.05,74163.63,1.0,-0.04727,3e-05,7.26136]
[1776361068305,44.05,74165.41,1.0,-0.04721,3e-05,7.25446]
[1776361073794,44.04,74153.57,1.0,-0.04756,3e-05,7.29663]
[1776361078833,44.04,74164.11,1.0,-0.04724,3e-05,7.25729]
[1776361080784,44.04,74164.11,1.0,-0.04724,3e-05,7.25729]
[1776361082678,44.04,74164.01,1.0,-0.04724,3e-05,7.25738]
[1776361083208,44.04,74158.99,1.0,-0.04739,3e-05,7.27538]
[1776361083289,44.04,74142.35,1.0,-0.04789,3e-05,7.33602]
[1776361085883,44.04,74125.48,1.0,-0.04841,3e-05,7.39744]
[1776361091032,44.04,74124.28,1.0,-0.04843,3e-05,7.40039]
[1776361091959,44.03,74124.47,1.0,-0.04843,3e-05,7.39932]
[1776361097969,44.03,74129.66,1.0,-0.04824,3e-05,7.37774]
[1776361099669,44.03,74129.66,1.0,-0.04824,3e-05,7.37774]
[1776361101561,44.03,74137.94,1.0,-0.04798,3e-05,7.3463]
[1776361107033,44.02,74138.31,1.0,-0.04796,3e-05,7.34333]
[1776361112070,44.02,74132.82,1.0,-0.0481,3e-05,7.35943]
[1776361117122,44.02,74138.45,1.0,-0.04791,3e-05,7.33724]
[1776361121036,44.02,74143.48,1.0,-0.04775,3e-05,7.31795]
[1776361126190,44.01,74141.46,1.0,-0.0478,3e-05,7.3236]
[1776361131230,44.01,74142.26,1.0,-0.04777,3e-05,7.31963]
[1776361136264,44.01,74140.76,1.0,-0.0478,3e-05,7.32356]
[1776361139386,44.0,74141.06,1.0,-0.04779,3e-05,7.32195]
[1776361139416,44.0,74141.06,1.0,-0.04779,3e-05,7.32195]
[1776361139429,44.0,74141.06,1.0,-0.04779,3e-05,7.32195]
[1776361139528,44.0,74164.27,1.0,-0.04708,3e-05,7.23687]
[1776361140509,44.0,74164.27,1.0,-0.04708,3e-05,7.23687]
[1776361140583,44.0,74185.19,1.0,-0.04644,3e-05,7.16084]
[1776361142293,44.0,74183.62,1.0,-0.04649,3e-05,7.16653]
[1776361143368,44.0,74181.69,1.0,-0.04655,3e-05,7.17352]
[1776361147398,44.0,74191.6,1.0,-0.04625,3e-05,7.13778]
[1776361154190,44.0,74193.97,1.0,-0.04618,3e-05,7.12956]
[1776361157261,44.01,74196.78,1.0,-0.0461,3e-05,7.11971]
[1776361158203,44.01,74198.54,1.0,-0.04605,3e-05,7.11345]
[1776361158434,44.01,74199.27,1.0,-0.04603,3e-05,7.11091]
[1776361159255,44.01,74199.27,1.0,-0.04603,3e-05,7.11091]
[1776361159441,44.0,74199.04,1.0,-0.04603,3e-05,7.11139]
[1776361159915,44.0,74199.04,1.0,-0.04603,3e-05,7.11139]
[1776361161940,44.0,74196.74,1.0,-0.0461,3e-05,7.11984]
[1776361162462,44.0,74197.17,1.0,-0.04609,3e-05,7.11793]
[1776361164713,44.0,74198.95,1.0,-0.04603,3e-05,7.11115]
[1776361164809,44.0,74199.62,1.0,-0.04601,3e-05,7.10839]
[1776361170221,44.0,74196.74,1.0,-0.0461,3e-05,7.11916]
[1776361170523,44.0,74196.77,1.0,-0.0461,3e-05,7.11912]
[1776361171967,44.0,74197.25,1.0,-0.04606,3e-05,7.11443]
[1776361172458,44.0,74197.25,1.0,-0.04606,3e-05,7.11443]
[1776361172537,44.0,74192.43,1.0,-0.04621,3e-05,7.13187]
[1776361174168,44.0,74185.11,1.0,-0.04643,3e-05,7.15835]
[1776361174823,44.0,74185.11,1.0,-0.04643,3e-05,7.15835]
[1776361175133,44.0,74184.21,1.0,-0.04646,3e-05,7.1616]
[1776361175558,44.0,74179.61,1.0,-0.04659,3e-05,7.17825]
[1776361176129,44.0,74179.61,1.0,-0.04659,3e-05,7.17825]
[1776361176565,44.0,74172.83,1.0,-0.04679,3e-05,7.20236]
[1776361177230,44.0,74172.83,1.0,-0.04679,3e-05,7.20236]
[1776361177572,44.0,74172.25,1.0,-0.04681,3e-05,7.2044]
[1776361178818,44.0,74172.25,1.0,-0.04681,3e-05,7.2044]
[1776361178912,44.0,74171.62,1.0,-0.04683,3e-05,7.20618]
[1776361180926,44.0,74171.59,1.0,-0.04683,3e-05,7.20616]
[1776361181466,44.0,74171.59,1.0,-0.04683,3e-05,7.20616]
[1776361189656,44.0,74188.02,1.0,-0.04633,3e-05,7.14631]
[1776361191187,44.0,74190.1,1.0,-0.04627,3e-05,7.13885]
[1776361192066,44.0,74192.94,1.0,-0.04618,3e-05,7.12867]
[1776361197076,44.0,74192.41,1.0,-0.0462,3e-05,7.13097]
[1776361197712,44.0,74194.48,1.0,-0.04614,3e-05,7.12314]
[1776361198018,44.0,74194.48,1.0,-0.04614,3e-05,7.12314]
[1776361198873,44.0,74194.48,1.0,-0.04614,3e-05,7.12314]
[1776361199242,44.0,74207.19,1.0,-0.04576,3e-05,7.07707]
[1776361199892,44.0,74216.93,1.0,-0.04547,3e-05,7.0419]
[1776361202257,44.0,74220.46,1.0,-0.04537,3e-05,7.02974]
[1776361202746,44.0,74223.26,1.0,-0.04529,3e-05,7.01998]
[1776361205331,44.0,74238.01,1.0,-0.04485,3e-05,6.96718]
[1776361205769,44.0,74242.92,1.0,-0.04471,3e-05,6.94966]
[1776361206372,44.0,74242.92,1.0,-0.04471,3e-05,6.94966]
[1776361206826,44.0,74243.34,1.0,-0.0447,3e-05,6.94854]
[1776361212819,44.0,74240.4,1.0,-0.04478,3e-05,6.95848]
[1776361213856,44.0,74240.4,1.0,-0.04478,3e-05,6.95848]
[1776361214106,44.0,74242.56,1.0,-0.04472,3e-05,6.95075]
[1776361215262,44.0,74249.43,1.0,-0.04452,3e-05,6.92635]
[1776361217118,44.0,74269.45,1.0,-0.04394,3e-05,6.85579]
[1776361217617,44.0,74269.45,1.0,-0.04394,3e-05,6.85579]
[1776361219523,44.0,74276.26,1.0,-0.04375,3e-05,6.83212]
[1776361221355,44.0,74288.58,1.0,-0.0434,3e-05,6.78934]
[1776361226917,44.0,74283.37,1.0,-0.04356,3e-05,6.80868]
[1776361231957,44.0,74292.43,1.0,-0.04329,3e-05,6.77541]
[1776361236992,44.01,74305.1,1.0,-0.04294,3e-05,6.7327]
[1776361242033,44.01,74296.07,1.0,-0.04321,3e-05,6.76544]
[1776361247070,44.01,74300.77,1.0,-0.04309,3e-05,6.75032]
[1776361252105,44.02,74302.23,1.0,-0.04306,3e-05,6.7466]
[1776361257147,44.02,74302.71,1.0,-0.04305,3e-05,6.7464]
[1776361262180,44.02,74301.35,1.0,-0.0431,3e-05,6.75262]
[1776361267215,44.03,74293.24,1.0,-0.04335,3e-05,6.78233]
[1776361272249,44.03,74289.35,1.0,-0.04347,3e-05,6.79721]
[1776361277285,44.03,74285.96,1.0,-0.04357,3e-05,6.81019]
[1776361283327,44.03,74282.33,1.0,-0.04368,3e-05,6.82404]
[1776361288362,44.04,74285.83,1.0,-0.04359,3e-05,6.81287]
[1776361293397,44.04,74290.97,1.0,-0.04344,3e-05,6.7935]
[1776361298432,44.04,74292.77,1.0,-0.0434,3e-05,6.78842]
[1776361300486,44.04,74292.82,1.0,-0.0434,3e-05,6.7885]
[1776361306500,44.04,74285.0,1.0,-0.04362,3e-05,6.81593]
[1776361311535,44.04,74285.85,1.0,-0.0436,3e-05,6.81277]
[1776361316570,44.04,74284.95,1.0,-0.04362,3e-05,6.81568]
[1776361321605,44.04,74286.0,1.0,-0.04359,3e-05,6.81168]
[1776361326640,44.04,74284.56,1.0,-0.04363,3e-05,6.81634]
[1776361331676,44.04,74285.31,1.0,-0.0436,3e-05,6.81329]
[1776361336716,44.04,74299.62,1.0,-0.04319,3e-05,6.76309]
[1776361341751,44.04,74299.68,1.0,-0.04319,3e-05,6.76295]
[1776361346787,44.04,74304.01,1.0,-0.04307,3e-05,6.74814]
[1776361348952,44.04,74304.05,1.0,-0.04307,3e-05,6.74807]
[1776361350008,44.04,74306.1,1.0,-0.04302,3e-05,6.74102]
[1776361350078,44.04,74315.25,1.0,-0.04276,3e-05,6.70923]
[1776361350239,44.04,74315.25,1.0,-0.04276,3e-05,6.70923]
[1776361351149,44.04,74323.23,1.0,-0.04253,3e-05,6.68149]
[1776361353197,44.04,74325.84,1.0,-0.04244,3e-05,6.66978]
[1776361358548,44.04,74339.39,1.0,-0.04207,3e-05,6.62275]
[1776361361249,44.04,74361.65,1.0,-0.04145,3e-05,6.54671]
[1776361362476,44.04,74369.56,1.0,-0.04124,3e-05,6.51991]
[1776361364254,44.04,74360.65,1.0,-0.04148,3e-05,6.55047]
[1776361365766,44.04,74361.17,1.0,-0.04147,3e-05,6.54878]
[1776361366322,44.04,74359.68,1.0,-0.04151,3e-05,6.55394]
[1776361368110,44.04,74361.14,1.0,-0.04147,3e-05,6.54904]
[1776361370964,44.04,74378.47,1.0,-0.04101,3e-05,6.49058]
[1776361372211,44.04,74378.38,1.0,-0.04101,3e-05,6.49105]
[1776361375715,44.04,74378.79,1.0,-0.041,3e-05,6.49017]
[1776361376384,44.04,74378.54,1.0,-0.04101,3e-05,6.49118]
[1776361381846,44.04,74393.16,1.0,-0.04062,3e-05,6.44281]
[1776361382322,44.05,74395.51,1.0,-0.04056,3e-05,6.43516]
[1776361387860,44.05,74403.73,1.0,-0.04035,3e-05,6.409]
[1776361393122,44.05,74407.65,1.0,-0.04026,3e-05,6.39774]
[1776361398486,44.06,74409.5,1.0,-0.04023,3e-05,6.39289]
[1776361404220,44.06,74407.4,1.0,-0.0403,3e-05,6.40217]
[1776361409257,44.07,74410.21,1.0,-0.04024,3e-05,6.39441]
[1776361414360,44.07,74409.29,1.0,-0.04026,3e-05,6.39632]
[1776361414399,44.07,74411.79,1.0,-0.04019,3e-05,6.38828]
[1776361415568,44.07,74411.79,1.0,-0.04019,3e-05,6.38828]
[1776361415646,44.07,74412.82,1.0,-0.04018,3e-05,6.38639]
[1776361421341,44.08,74409.75,1.0,-0.04027,3e-05,6.39835]
[1776361426376,44.08,74409.33,1.0,-0.0403,3e-05,6.40141]
[1776361431411,44.08,74409.16,1.0,-0.04031,3e-05,6.40367]
[1776361436446,44.09,74410.42,1.0,-0.04029,3e-05,6.4011]
[1776361442488,44.09,74419.36,1.0,-0.04007,3e-05,6.37334]
[1776361447523,44.1,74418.15,1.0,-0.04012,3e-05,6.37921]
[1776361452558,44.1,74408.52,1.0,-0.04039,3e-05,6.4131]
[1776361457593,44.11,74416.07,1.0,-0.0402,3e-05,6.38966]
[1776361462630,44.11,74417.95,1.0,-0.04016,3e-05,6.38499]
[1776361467666,44.11,74410.53,1.0,-0.04037,3e-05,6.41135]
[1776361472701,44.12,74407.57,1.0,-0.04045,3e-05,6.42012]
[1776361478743,44.12,74407.1,1.0,-0.04047,3e-05,6.4232]
[1776361483778,44.12,74412.66,1.0,-0.04033,3e-05,6.4059]
[1776361488813,44.13,74403.14,1.0,-0.0406,3e-05,6.43917]
[1776361493848,44.13,74401.24,1.0,-0.04066,3e-05,6.44666]
[1776361498883,44.13,74398.0,1.0,-0.04075,3e-05,6.45869]
[1776361503918,44.13,74399.08,1.0,-0.04073,3e-05,6.45604]
[1776361508953,44.14,74403.95,1.0,-0.04061,3e-05,6.44084]
[1776361513987,44.14,74406.21,1.0,-0.04056,3e-05,6.43463]
[1776361519032,44.14,74395.15,1.0,-0.04087,3e-05,6.47314]
[1776361524067,44.14,74387.53,1.0,-0.04108,3e-05,6.49991]
[1776361529102,44.15,74377.98,1.0,-0.04135,3e-05,6.53313]
[1776361529426,44.15,74377.98,1.0,-0.04135,3e-05,6.53313]
[1776361535144,44.15,74369.25,1.0,-0.04157,3e-05,6.56081]
[1776361537712,44.15,74365.76,1.0,-0.04167,3e-05,6.57283]
[1776361543200,44.15,74368.91,1.0,-0.04159,3e-05,6.5625]
[1776361548234,44.15,74369.73,1.0,-0.04157,3e-05,6.56008]
[1776361551256,44.15,74350.9,1.0,-0.04209,3e-05,6.62445]
[1776361556291,44.15,74349.93,1.0,-0.04211,3e-05,6.62749]
[1776361561326,44.15,74346.16,1.0,-0.04221,3e-05,6.64002]
[1776361566372,44.15,74345.16,1.0,-0.04223,3e-05,6.64292]
[1776361571407,44.15,74339.47,1.0,-0.04239,3e-05,6.66175]
[1776361576442,44.14,74343.88,1.0,-0.04226,3e-05,6.64585]
[1776361581481,44.14,74344.14,1.0,-0.04225,3e-05,6.64443]
[1776361586516,44.14,74343.74,1.0,-0.04225,3e-05,6.6451]
[1776361592558,44.14,74343.68,1.0,-0.04223,3e-05,6.64196]
[1776361597592,44.14,74351.76,1.0,-0.04201,3e-05,6.61371]
[1776361598864,44.14,74351.76,1.0,-0.04201,3e-05,6.61371]
[1776361599209,44.14,74351.76,1.0,-0.04201,3e-05,6.61371]
[1776361599398,44.14,74360.95,1.0,-0.04175,3e-05,6.58212]
[1776361600305,44.14,74360.95,1.0,-0.04175,3e-05,6.58212]
[1776361599607,44.14,74378.57,1.0,-0.04127,3e-05,6.52222]
[1776361602628,44.14,74396.76,1.0,-0.04078,3e-05,6.46093]
[1776361607663,44.14,74399.19,1.0,-0.04072,3e-05,6.45361]
[1776361608945,44.14,74399.19,1.0,-0.04072,3e-05,6.45361]
[1776361614713,44.14,74413.91,1.0,-0.04034,3e-05,6.40558]
[1776361619747,44.15,74425.48,1.0,-0.04004,3e-05,6.36837]
[1776361624783,44.15,74431.72,1.0,-0.03989,3e-05,6.34926]
[1776361629818,44.15,74425.3,1.0,-0.04008,3e-05,6.37264]
[1776361631748,44.16,74424.04,1.0,-0.04011,3e-05,6.37716]
[1776361636869,44.16,74408.84,1.0,-0.04053,3e-05,6.42948]
[1776361641904,44.16,74407.37,1.0,-0.04058,3e-05,6.43545]
[1776361646938,44.16,74414.8,1.0,-0.04039,3e-05,6.41169]
[1776361651974,44.17,74413.59,1.0,-0.04041,3e-05,6.41451]
[1776361654130,44.17,74413.28,1.0,-0.04042,3e-05,6.4158]
[1776361660030,44.17,74417.01,1.0,-0.04034,3e-05,6.4051]
[1776361663061,44.17,74418.97,1.0,-0.04029,3e-05,6.39908]
[1776361669093,44.18,74424.41,1.0,-0.04016,3e-05,6.38282]
[1776361674127,44.18,74424.65,1.0,-0.04017,3e-05,6.38349]
[1776361680170,44.18,74425.88,1.0,-0.04015,3e-05,6.38116]
[1776361685205,44.19,74422.4,1.0,-0.04025,3e-05,6.39416]
[1776361690240,44.19,74421.7,1.0,-0.04028,3e-05,6.39781]
[1776361695275,44.19,74413.87,1.0,-0.0405,3e-05,6.42521]
[1776361700309,44.2,74412.59,1.0,-0.04054,3e-05,6.43049]
[1776361706352,44.2,74411.57,1.0,-0.04058,3e-05,6.43507]
[1776361711387,44.2,74408.08,1.0,-0.04066,3e-05,6.44521]
[1776361716422,44.2,74409.2,1.0,-0.04064,3e-05,6.4423]
[1776361721457,44.2,74408.93,1.0,-0.04065,3e-05,6.44411]
[1776361726492,44.21,74410.23,1.0,-0.04062,3e-05,6.44067]
[1776361731527,44.21,74408.47,1.0,-0.04068,3e-05,6.4475]
[1776361736561,44.21,74411.63,1.0,-0.0406,3e-05,6.4378]
[1776361741597,44.21,74410.46,1.0,-0.04064,3e-05,6.44268]
[1776361746636,44.22,74417.09,1.0,-0.04047,3e-05,6.42141]
[1776361748454,44.22,74417.09,1.0,-0.04047,3e-05,6.42141]
[1776361753681,44.22,74413.59,1.0,-0.04057,3e-05,6.43456]
[1776361755770,44.22,74413.59,1.0,-0.04057,3e-05,6.43456]
[1776361761738,44.22,74411.66,1.0,-0.04064,3e-05,6.44249]
[1776361767106,44.22,74411.34,1.0,-0.04065,3e-05,6.44426]
[1776361767499,44.22,74411.34,1.0,-0.04065,3e-05,6.44426]
[1776361768670,44.22,74423.03,1.0,-0.04034,3e-05,6.40547]
[1776361773827,44.23,74425.26,1.0,-0.04028,3e-05,6.39698]
[1776361778863,44.23,74429.23,1.0,-0.04019,3e-05,6.38505]
[1776361785913,44.24,74430.7,1.0,-0.04016,3e-05,6.38212]
[1776361790949,44.24,74446.18,1.0,-0.03977,3e-05,6.3323]
[1776361795982,44.24,74457.58,1.0,-0.03949,3e-05,6.29691]
[1776361797450,44.24,74457.58,1.0,-0.03949,3e-05,6.29691]
[1776361801367,44.25,74458.23,1.0,-0.03948,3e-05,6.29654]
[1776361807061,44.26,74455.6,1.0,-0.03957,3e-05,6.30822]
[1776361809364,44.26,74455.6,1.0,-0.03957,3e-05,6.30822]
[1776361811090,44.26,74437.28,1.0,-0.04007,3e-05,6.37056]
[1776361813993,44.26,74432.9,1.0,-0.04019,3e-05,6.38574]
[1776361819168,44.26,74431.02,1.0,-0.04025,3e-05,6.39342]
[1776361825188,44.27,74420.17,1.0,-0.04055,3e-05,6.43136]
[1776361830228,44.27,74416.11,1.0,-0.04067,3e-05,6.44579]
[1776361835263,44.27,74421.14,1.0,-0.04052,3e-05,6.42745]
[1776361840298,44.27,74417.03,1.0,-0.04064,3e-05,6.44227]
[1776361842467,44.28,74416.7,1.0,-0.04065,3e-05,6.44355]
[1776361848354,44.28,74415.43,1.0,-0.04069,3e-05,6.44894]
[1776361853389,44.28,74413.62,1.0,-0.04075,3e-05,6.45581]
[1776361858424,44.28,74416.24,1.0,-0.04069,3e-05,6.44782]
[1776361861893,44.28,74412.32,1.0,-0.04079,3e-05,6.46144]
[1776361867487,44.28,74409.31,1.0,-0.04088,3e-05,6.47227]
[1776361872526,44.29,74404.39,1.0,-0.04102,3e-05,6.4893]
[1776361877561,44.29,74400.51,1.0,-0.04112,3e-05,6.50272]
[1776361882596,44.29,74385.38,1.0,-0.04154,3e-05,6.55412]
[1776361885617,44.29,74369.85,1.0,-0.04196,3e-05,6.60681]
[1776361890652,44.29,74360.65,1.0,-0.04221,3e-05,6.63767]
[1776361895686,44.28,74353.68,1.0,-0.04238,3e-05,6.65827]
[1776361899447,44.28,74358.17,1.0,-0.04225,3e-05,6.64259]
[1776361904750,44.28,74358.82,1.0,-0.04223,3e-05,6.63945]
[1776361909907,44.28,74360.41,1.0,-0.04218,3e-05,6.63349]
[1776361914027,44.28,74356.6,1.0,-0.04228,3e-05,6.64599]
[1776361918999,44.28,74344.96,1.0,-0.0426,3e-05,6.68494]
[1776361924894,44.27,74344.25,1.0,-0.04261,3e-05,6.68605]
[1776361929940,44.27,74343.94,1.0,-0.0426,3e-05,6.68598]
[1776361935324,44.27,74334.03,1.0,-0.04287,3e-05,6.71903]
[1776361939779,44.26,74324.12,1.0,-0.04314,3e-05,6.75175]
[1776361940658,44.26,74324.12,1.0,-0.04314,3e-05,6.75175]
[1776361944599,44.26,74338.89,1.0,-0.04272,3e-05,6.69953]
[1776361945057,44.26,74367.06,1.0,-0.04193,3e-05,6.60255]
[1776361950091,44.26,74360.86,1.0,-0.0421,3e-05,6.62309]
[1776361953115,44.26,74375.85,1.0,-0.04167,3e-05,6.56917]
[1776361954810,44.26,74373.92,1.0,-0.04172,3e-05,6.57564]
[1776361957702,44.26,74369.36,1.0,-0.04185,3e-05,6.59109]
[1776361962579,44.26,74371.64,1.0,-0.04178,3e-05,6.58298]
[1776361964448,44.26,74371.13,1.0,-0.04179,3e-05,6.58461]
[1776361965370,44.26,74370.54,1.0,-0.04181,3e-05,6.58657]
[1776361967631,44.26,74396.31,1.0,-0.04111,3e-05,6.49923]
[1776361973585,44.26,74402.14,1.0,-0.04096,3e-05,6.4802]
[1776361979298,44.26,74383.62,1.0,-0.04146,3e-05,6.54339]
[1776361984333,44.26,74380.01,1.0,-0.04156,3e-05,6.5557]
[1776361986647,44.26,74378.06,1.0,-0.04161,3e-05,6.56234]
[1776361992389,44.26,74377.01,1.0,-0.04164,3e-05,6.56594]
[1776361997425,44.26,74378.73,1.0,-0.0416,3e-05,6.56024]
[1776362002460,44.26,74376.14,1.0,-0.04167,3e-05,6.56909]
[1776362007494,44.26,74374.25,1.0,-0.04172,3e-05,6.57552]
[1776362012530,44.26,74374.61,1.0,-0.0417,3e-05,6.57173]
[1776362017567,44.26,74366.54,1.0,-0.04192,3e-05,6.59903]
[1776362022602,44.26,74371.11,1.0,-0.04179,3e-05,6.58321]
[1776362027637,44.26,74359.78,1.0,-0.0421,3e-05,6.62163]
[1776362032672,44.26,74356.72,1.0,-0.04218,3e-05,6.63154]
[1776362037716,44.26,74362.44,1.0,-0.04202,3e-05,6.6115]
[1776362042753,44.26,74369.38,1.0,-0.04182,3e-05,6.58756]
[1776362047788,44.26,74357.71,1.0,-0.04214,3e-05,6.62714]
[1776362052834,44.25,74350.69,1.0,-0.04233,3e-05,6.65068]
[1776362056862,44.25,74334.01,1.0,-0.04279,3e-05,6.70735]
[1776362059349,44.25,74328.99,1.0,-0.04293,3e-05,6.72445]
[1776362059365,44.25,74326.07,1.0,-0.04301,3e-05,6.73403]
[1776362062275,44.25,74327.04,1.0,-0.04298,3e-05,6.73095]
[1776362062354,44.25,74327.22,1.0,-0.04298,3e-05,6.7309]
[1776362067938,44.25,74323.44,1.0,-0.04308,3e-05,6.74268]
[1776362072973,44.25,74323.34,1.0,-0.04305,3e-05,6.73913]
[1776362078009,44.24,74332.0,1.0,-0.0428,3e-05,6.70797]
[1776362082243,44.24,74330.17,1.0,-0.04285,3e-05,6.71361]
[1776362088085,44.24,74339.54,1.0,-0.04258,3e-05,6.68005]
[1776362093120,44.24,74335.49,1.0,-0.04268,3e-05,6.69303]
[1776362098154,44.24,74338.26,1.0,-0.0426,3e-05,6.68251]
[1776362103670,44.23,74339.87,1.0,-0.04255,3e-05,6.6762]
[1776362104659,44.23,74345.22,1.0,-0.04239,3e-05,6.65746]
[1776362110240,44.23,74332.7,1.0,-0.04274,3e-05,6.69955]
[1776362115275,44.23,74331.09,1.0,-0.04277,3e-05,6.704]
[1776362119303,44.23,74316.0,1.0,-0.04319,3e-05,6.75522]
[1776362120999,44.23,74314.74,1.0,-0.04322,3e-05,6.75928]
[1776362126352,44.22,74315.18,1.0,-0.04319,3e-05,6.75603]
[1776362131770,44.22,74307.8,1.0,-0.04339,3e-05,6.78004]
[1776362135318,44.21,74317.39,1.0,-0.0431,3e-05,6.74313]
[1776362140460,44.21,74304.97,1.0,-0.04343,3e-05,6.78459]
[1776362145528,44.21,74304.16,1.0,-0.04345,3e-05,6.7861]
[1776362150705,44.2,74296.54,1.0,-0.04365,3e-05,6.81099]
[1776362151381,44.2,74297.4,1.0,-0.04362,3e-05,6.80763]
[1776362151457,44.2,74297.4,1.0,-0.04362,3e-05,6.80763]
[1776362152223,44.2,74294.28,1.0,-0.04371,3e-05,6.81816]
[1776362152353,44.2,74294.28,1.0,-0.04371,3e-05,6.81816]
[1776362152460,44.2,74294.28,1.0,-0.04371,3e-05,6.81816]
[1776362154286,44.2,74285.38,1.0,-0.04396,3e-05,6.84901]
[1776362154563,44.2,74289.07,1.0,-0.04385,3e-05,6.83568]
[1776362156356,44.2,74291.74,1.0,-0.04378,3e-05,6.82649]
[1776362156577,44.2,74293.74,1.0,-0.04372,3e-05,6.81967]
[1776362161160,44.2,74291.86,1.0,-0.04376,3e-05,6.82469]
[1776362161616,44.2,74289.63,1.0,-0.04383,3e-05,6.83263]
[1776362161995,44.2,74289.63,1.0,-0.04383,3e-05,6.83263]
[1776362165772,44.2,74274.42,1.0,-0.04426,3e-05,6.88625]
[1776362169929,44.2,74264.25,1.0,-0.04456,3e-05,6.92203]
[1776362175538,44.2,74256.7,1.0,-0.04477,3e-05,6.94833]
[1776362178090,44.2,74260.47,1.0,-0.04466,3e-05,6.93481]
[1776362178097,44.2,74260.47,1.0,-0.04466,3e-05,6.93481]
[1776362179865,44.2,74258.88,1.0,-0.0447,3e-05,6.93997]
[1776362182063,44.2,74260.07,1.0,-0.04467,3e-05,6.93517]
[1776362183119,44.2,74259.66,1.0,-0.04467,3e-05,6.93615]
[1776362185800,44.19,74262.55,1.0,-0.04459,3e-05,6.92584]
[1776362187262,44.19,74264.15,1.0,-0.04454,3e-05,6.91971]
[1776362188636,44.19,74264.85,1.0,-0.04452,3e-05,6.9172]
[1776362192831,44.19,74267.93,1.0,-0.0444,3e-05,6.90254]
[1776362194372,44.19,74264.66,1.0,-0.04449,3e-05,6.91363]
[1776362195156,44.19,74262.92,1.0,-0.04454,3e-05,6.91973]
[1776362200894,44.19,74257.55,1.0,-0.0447,3e-05,6.93832]
[1776362202672,44.19,74258.58,1.0,-0.04467,3e-05,6.93461]
[1776362207724,44.19,74258.59,1.0,-0.04466,3e-05,6.93427]
[1776362210611,44.19,74253.04,1.0,-0.04482,3e-05,6.95283]
[1776362213815,44.18,74252.86,1.0,-0.04482,3e-05,6.95278]
[1776362214762,44.18,74256.71,1.0,-0.0447,3e-05,6.93908]
[1776362217091,44.18,74261.54,1.0,-0.04456,3e-05,6.92149]
[1776362222045,44.18,74277.89,1.0,-0.04407,3e-05,6.86176]
[1776362227081,44.17,74276.37,1.0,-0.0441,3e-05,6.86534]
[1776362232116,44.17,74285.07,1.0,-0.04384,3e-05,6.83315]
[1776362237159,44.17,74288.3,1.0,-0.04373,3e-05,6.82034]
[1776362242195,44.16,74281.8,1.0,-0.04391,3e-05,6.84161]
[1776362245368,44.16,74262.29,1.0,-0.04446,3e-05,6.90911]
[1776362246195,44.16,74262.29,1.0,-0.04446,3e-05,6.90911]
[1776362251864,44.16,74255.14,1.0,-0.04466,3e-05,6.93367]
[1776362257300,44.15,74259.21,1.0,-0.04451,3e-05,6.91438]
[1776362260325,44.15,74283.55,1.0,-0.0438,3e-05,6.82774]
[1776362265360,44.15,74284.44,1.0,-0.04377,3e-05,6.82326]
[1776362270396,44.14,74280.88,1.0,-0.04386,3e-05,6.83432]
[1776362275432,44.14,74282.76,1.0,-0.04379,3e-05,6.82626]
[1776362280466,44.14,74283.89,1.0,-0.04375,3e-05,6.82087]
[1776362284053,44.14,74282.04,1.0,-0.04379,3e-05,6.82648]
[1776362288082,44.14,74275.07,1.0,-0.04399,3e-05,6.85077]
[1776362297585,44.13,74276.09,1.0,-0.04394,3e-05,6.84442]
[1776362298388,44.13,74276.09,1.0,-0.04394,3e-05,6.84442]
[1776362300408,44.13,74258.35,1.0,-0.04445,3e-05,6.90654]
[1776362300465,44.13,74258.35,1.0,-0.04445,3e-05,6.90654]
[1776362301334,44.13,74255.24,1.0,-0.04454,3e-05,6.91752]
[1776362306648,44.13,74246.02,1.0,-0.0448,3e-05,6.94968]
[1776362310630,44.13,74244.18,1.0,-0.04485,3e-05,6.95591]
[1776362315711,44.13,74235.6,1.0,-0.04508,3e-05,6.98314]
[1776362317725,44.13,74216.7,1.0,-0.04564,3e-05,7.05017]
[1776362322760,44.12,74217.19,1.0,-0.04561,3e-05,7.04713]
[1776362323193,44.12,74217.19,1.0,-0.04561,3e-05,7.04713]
[1776362327596,44.12,74215.68,1.0,-0.04565,3e-05,7.05152]
[1776362327699,44.12,74215.68,1.0,-0.04565,3e-05,7.05152]
[1776362332834,44.12,74215.3,1.0,-0.04565,3e-05,7.05126]
[1776362333203,44.12,74215.3,1.0,-0.04565,3e-05,7.05126]
[1776362336324,44.11,74225.39,1.0,-0.04534,3e-05,7.01448]
[1776362340116,44.11,74227.93,1.0,-0.04526,3e-05,7.00486]
[1776362341643,44.11,74228.66,1.0,-0.04524,3e-05,7.0019]
[1776362343722,44.11,74237.57,1.0,-0.04498,3e-05,6.9699]
[1776362344993,44.11,74245.08,1.0,-0.04476,3e-05,6.94318]
[1776362344995,44.11,74249.64,1.0,-0.04462,3e-05,6.92699]
[1776362345895,44.11,74249.64,1.0,-0.04462,3e-05,6.92699]
[1776362345927,44.11,74252.54,1.0,-0.04454,3e-05,6.91715]
[1776362349284,44.11,74262.03,1.0,-0.04427,3e-05,6.88374]
[1776362352470,44.11,74273.67,1.0,-0.04394,3e-05,6.84309]
[1776362358015,44.11,74289.27,1.0,-0.04348,3e-05,6.78702]
[1776362363051,44.11,74291.12,1.0,-0.04342,3e-05,6.77955]
[1776362368086,44.11,74300.9,1.0,-0.04313,3e-05,6.7446]
[1776362370101,44.1,74324.37,1.0,-0.04248,3e-05,6.66324]
[1776362375136,44.1,74323.85,1.0,-0.04247,3e-05,6.66249]
[1776362380171,44.1,74317.43,1.0,-0.04265,3e-05,6.68451]
[1776362385206,44.1,74327.97,1.0,-0.04236,3e-05,6.64814]
[1776362388227,44.1,74344.61,1.0,-0.0419,3e-05,6.59126]
[1776362393264,44.11,74347.59,1.0,-0.04182,3e-05,6.58174]
[1776362397161,44.11,74348.75,1.0,-0.04179,3e-05,6.57819]
[1776362397166,44.11,74349.04,1.0,-0.04179,3e-05,6.57734]
[1776362400136,44.11,74357.74,1.0,-0.04155,3e-05,6.54772]
[1776362402346,44.11,74356.09,1.0,-0.0416,3e-05,6.55347]
[1776362402356,44.11,74356.09,1.0,-0.0416,3e-05,6.55347]
[1776362408370,44.11,74357.2,1.0,-0.04157,3e-05,6.55003]
[1776362411841,44.11,74355.36,1.0,-0.04162,3e-05,6.55639]
[1776362412182,44.11,74355.36,1.0,-0.04162,3e-05,6.55639]
[1776362412363,44.11,74355.56,1.0,-0.04161,3e-05,6.55579]
[1776362412391,44.11,74355.56,1.0,-0.04161,3e-05,6.55579]
[1776362412789,44.11,74355.56,1.0,-0.04161,3e-05,6.55579]
[1776362412885,44.11,74355.56,1.0,-0.04161,3e-05,6.55579]
[1776362418671,44.11,74382.75,1.0,-0.04088,3e-05,6.46438]
[1776362423383,44.11,74385.22,1.0,-0.04082,3e-05,6.4571]
[1776362424305,44.11,74385.1,1.0,-0.04083,3e-05,6.4577]
[1776362429302,44.12,74379.11,1.0,-0.041,3e-05,6.4787]
[1776362433062,44.12,74361.4,1.0,-0.04146,3e-05,6.53662]
[1776362438242,44.12,74370.71,1.0,-0.04121,3e-05,6.50519]
[1776362438251,44.12,74370.71,1.0,-0.04121,3e-05,6.50519]
[1776362440102,44.12,74380.86,1.0,-0.04094,3e-05,6.47106]
[1776362440205,44.12,74380.86,1.0,-0.04094,3e-05,6.47106]
[1776362445853,44.12,74384.85,1.0,-0.04084,3e-05,6.45857]
[1776362447038,44.12,74383.97,1.0,-0.04087,3e-05,6.46189]
[1776362447091,44.12,74383.97,1.0,-0.04087,3e-05,6.46189]
[1776362447287,44.12,74383.97,1.0,-0.04087,3e-05,6.46189]
[1776362447645,44.12,74393.06,1.0,-0.04062,3e-05,6.43129]
[1776362447896,44.12,74393.06,1.0,-0.04062,3e-05,6.43129]
[1776362448015,44.12,74424.06,1.0,-0.0398,3e-05,6.32781]
[1776362449273,44.12,74424.06,1.0,-0.0398,3e-05,6.32781]
[1776362449439,44.12,74431.07,1.0,-0.03962,3e-05,6.30557]
[1776362451188,44.12,74418.54,1.0,-0.03995,3e-05,6.34722]
[1776362452445,44.12,74416.29,1.0,-0.04002,3e-05,6.3555]
[1776362454256,44.13,74418.04,1.0,-0.03997,3e-05,6.35]
[1776362455637,44.13,74414.2,1.0,-0.04008,3e-05,6.36349]
[1776362455721,44.13,74414.2,1.0,-0.04008,3e-05,6.36349]
[1776362455777,44.13,74424.43,1.0,-0.03981,3e-05,6.32974]
[1776362456784,44.13,74440.98,1.0,-0.03938,3e-05,6.27473]
[1776362458361,44.13,74440.98,1.0,-0.03938,3e-05,6.27473]
[1776362459727,44.13,74443.53,1.0,-0.03931,3e-05,6.26623]
[1776362460021,44.13,74443.53,1.0,-0.03931,3e-05,6.26623]
[1776362460117,44.13,74443.74,1.0,-0.03931,3e-05,6.26605]
[1776362461417,44.13,74436.89,1.0,-0.03949,3e-05,6.2887]
[1776362461840,44.13,74436.89,1.0,-0.03949,3e-05,6.2887]
[1776362461858,44.13,74444.11,1.0,-0.0393,3e-05,6.26532]
[1776362463735,44.13,74452.43,1.0,-0.03909,3e-05,6.23788]
[1776362464434,44.13,74452.43,1.0,-0.03909,3e-05,6.23788]
[1776362464042,44.13,74483.55,1.0,-0.03828,3e-05,6.13605]
[1776362464843,44.13,74512.05,1.0,-0.03757,3e-05,6.04474]
[1776362466626,44.13,74507.78,1.0,-0.03768,3e-05,6.05875]
[1776362467069,44.13,74507.78,1.0,-0.03768,3e-05,6.05875]
[1776362467248,44.13,74507.78,1.0,-0.03768,3e-05,6.05875]
[1776362467300,44.14,74501.5,1.0,-0.03785,3e-05,6.08069]
[1776362468563,44.14,74489.68,1.0,-0.03815,3e-05,6.119]
[1776362468890,44.14,74494.78,1.0,-0.03803,3e-05,6.10324]
[1776362471713,44.14,74509.25,1.0,-0.03766,3e-05,6.05702]
[1776362472314,44.14,74509.25,1.0,-0.03766,3e-05,6.05702]
[1776362474213,44.14,74505.1,1.0,-0.03778,3e-05,6.07153]
[1776362476184,44.14,74484.02,1.0,-0.03832,3e-05,6.14023]
[1776362482432,44.15,74464.54,1.0,-0.03883,3e-05,6.20535]
[1776362485171,44.15,74476.56,1.0,-0.03852,3e-05,6.16641]
[1776362485175,44.15,74485.09,1.0,-0.03831,3e-05,6.13895]
[1776362486116,44.15,74485.09,1.0,-0.03831,3e-05,6.13895]
[1776362486206,44.15,74490.84,1.0,-0.03816,3e-05,6.12095]
[1776362492085,44.15,74477.49,1.0,-0.0385,3e-05,6.16353]
[1776362495105,44.15,74460.87,1.0,-0.03893,3e-05,6.21843]
[1776362500139,44.16,74463.68,1.0,-0.03887,3e-05,6.20977]
[1776362500744,44.16,74463.68,1.0,-0.03887,3e-05,6.20977]
[1776362506206,44.16,74460.29,1.0,-0.03896,3e-05,6.22154]
[1776362506296,44.16,74444.47,1.0,-0.03937,3e-05,6.27375]
[1776362509825,44.16,74437.2,1.0,-0.03956,3e-05,6.29775]
[1776362510209,44.16,74439.97,1.0,-0.03949,3e-05,6.28902]
[1776362512777,44.16,74445.95,1.0,-0.03934,3e-05,6.27017]
[1776362513235,44.16,74446.87,1.0,-0.03932,3e-05,6.26716]
[1776362513765,44.16,74446.87,1.0,-0.03932,3e-05,6.26716]
[1776362514246,44.16,74443.33,1.0,-0.03942,3e-05,6.27934]
[1776362514567,44.16,74443.33,1.0,-0.03942,3e-05,6.27934]
[1776362515254,44.16,74439.64,1.0,-0.03951,3e-05,6.29156]
[1776362520290,44.16,74433.41,1.0,-0.03967,3e-05,6.31207]
[1776362523316,44.16,74452.66,1.0,-0.03917,3e-05,6.24833]
[1776362528351,44.16,74447.1,1.0,-0.03932,3e-05,6.26689]
[1776362533387,44.16,74455.54,1.0,-0.0391,3e-05,6.23924]
[1776362538421,44.16,74461.18,1.0,-0.03895,3e-05,6.22108]
[1776362543456,44.17,74477.82,1.0,-0.03853,3e-05,6.1673]
[1776362548491,44.17,74483.52,1.0,-0.03839,3e-05,6.14957]
[1776362550975,44.17,74497.83,1.0,-0.03803,3e-05,6.10353]
[1776362551953,44.17,74493.42,1.0,-0.03813,3e-05,6.1157]
[1776362555434,44.17,74490.24,1.0,-0.03822,3e-05,6.12679]
[1776362556188,44.17,74496.74,1.0,-0.03805,3e-05,6.10594]
[1776362556631,44.17,74500.66,1.0,-0.03796,3e-05,6.09351]
[1776362558396,44.17,74506.68,1.0,-0.03781,3e-05,6.07435]
[1776362563048,44.18,74522.14,1.0,-0.03743,3e-05,6.02599]
[1776362563482,44.18,74522.14,1.0,-0.03743,3e-05,6.02599]
[1776362564523,44.18,74523.59,1.0,-0.0374,3e-05,6.02215]
[1776362564724,44.18,74523.49,1.0,-0.0374,3e-05,6.02289]
[1776362565714,44.18,74524.37,1.0,-0.03738,3e-05,6.02006]
[1776362568314,44.18,74540.0,1.0,-0.037,2e-05,5.97097]
[1776362569213,44.18,74539.71,1.0,-0.03702,2e-05,5.97289]
[1776362574810,44.19,74532.62,1.0,-0.03721,2e-05,5.99792]
[1776362576693,44.19,74510.35,1.0,-0.03778,3e-05,6.07077]
[1776362580453,44.19,74505.74,1.0,-0.0379,3e-05,6.08629]
[1776362581980,44.19,74496.47,1.0,-0.03814,3e-05,6.1169]
[1776362582557,44.19,74496.47,1.0,-0.03814,3e-05,6.1169]
[1776362587770,44.2,74493.44,1.0,-0.03823,3e-05,6.12841]
[1776362588796,44.2,74493.44,1.0,-0.03823,3e-05,6.12841]
[1776362590281,44.2,74495.1,1.0,-0.03819,3e-05,6.12323]
[1776362591094,44.2,74500.47,1.0,-0.03805,3e-05,6.1063]
[1776362591198,44.2,74500.47,1.0,-0.03805,3e-05,6.1063]
[1776362591326,44.2,74500.47,1.0,-0.03805,3e-05,6.1063]
[1776362591841,44.2,74500.26,1.0,-0.03806,3e-05,6.10723]
[1776362592471,44.2,74500.26,1.0,-0.03806,3e-05,6.10723]
[1776362592527,44.2,74498.91,1.0,-0.0381,3e-05,6.11185]
[1776362592686,44.2,74498.91,1.0,-0.0381,3e-05,6.11185]
[1776362592806,44.2,74488.96,1.0,-0.03835,3e-05,6.14415]
[1776362597287,44.2,74474.62,1.0,-0.03872,3e-05,6.19135]
[1776362597297,44.2,74474.65,1.0,-0.03872,3e-05,6.19147]
[1776362600635,44.21,74466.74,1.0,-0.03894,3e-05,6.21844]
[1776362600863,44.21,74464.11,1.0,-0.03901,3e-05,6.22759]
[1776362605898,44.21,74450.71,1.0,-0.03936,3e-05,6.27175]
[1776362610940,44.21,74439.96,1.0,-0.03964,3e-05,6.30709]
[1776362612044,44.21,74439.96,1.0,-0.03964,3e-05,6.30709]
[1776362612144,44.21,74439.35,1.0,-0.03964,3e-05,6.30659]
[1776362618001,44.21,74439.78,1.0,-0.03964,3e-05,6.30704]
[1776362623035,44.22,74440.35,1.0,-0.03964,3e-05,6.30715]
[1776362628352,44.22,74439.4,1.0,-0.03968,3e-05,6.31185]
[1776362628601,44.22,74439.4,1.0,-0.03968,3e-05,6.31185]
[1776362628692,44.22,74439.4,1.0,-0.03968,3e-05,6.31185]
[1776362629583,44.22,74409.08,1.0,-0.04049,3e-05,6.41398]
[1776362630113,44.22,74409.08,1.0,-0.04049,3e-05,6.41398]
[1776362633663,44.22,74396.13,1.0,-0.04084,3e-05,6.45796]
[1776362634337,44.22,74396.13,1.0,-0.04084,3e-05,6.45796]
[1776362636213,44.22,74381.47,1.0,-0.04124,3e-05,6.50769]
[1776362642174,44.23,74377.99,1.0,-0.04134,3e-05,6.52001]
[1776362647211,44.23,74383.44,1.0,-0.04119,3e-05,6.50185]
[1776362648498,44.23,74383.44,1.0,-0.04119,3e-05,6.50185]
[1776362650347,44.23,74381.96,1.0,-0.04123,3e-05,6.50699]
[1776362655898,44.23,74388.5,1.0,-0.04106,3e-05,6.4854]
[1776362659833,44.23,74402.88,1.0,-0.04068,3e-05,6.43753]
[1776362659835,44.23,74402.88,1.0,-0.04068,3e-05,6.43753]
[1776362665337,44.23,74405.06,1.0,-0.04063,3e-05,6.4313]
[1776362670372,44.23,74412.46,1.0,-0.04044,3e-05,6.40756]
[1776362675407,44.24,74411.98,1.0,-0.04044,3e-05,6.40775]
[1776362680442,44.24,74414.59,1.0,-0.04038,3e-05,6.40026]
[1776362684484,44.24,74406.05,1.0,-0.04062,3e-05,6.42951]
[1776362690521,44.24,74399.05,1.0,-0.04081,3e-05,6.45419]
[1776362693930,44.24,74398.38,1.0,-0.04084,3e-05,6.45691]
[1776362697086,44.24,74375.05,1.0,-0.04147,3e-05,6.53594]
[1776362697167,44.24,74375.05,1.0,-0.04147,3e-05,6.53594]
[1776362699469,44.24,74373.59,1.0,-0.04151,3e-05,6.54093]
[1776362703614,44.24,74393.01,1.0,-0.04098,3e-05,6.47542]
[1776362706146,44.25,74394.19,1.0,-0.04095,3e-05,6.4717]
[1776362706153,44.25,74394.19,1.0,-0.04095,3e-05,6.4717]
[1776362710113,44.25,74384.78,1.0,-0.04121,3e-05,6.5038]
[1776362712971,44.25,74390.46,1.0,-0.04106,3e-05,6.48484]
[1776362713224,44.25,74390.46,1.0,-0.04106,3e-05,6.48484]
[1776362714121,44.25,74400.67,1.0,-0.04079,3e-05,6.45058]
[1776362719729,44.25,74410.85,1.0,-0.04052,3e-05,6.41762]
[1776362724768,44.25,74404.06,1.0,-0.04071,3e-05,6.44141]
[1776362730773,44.25,74408.71,1.0,-0.04059,3e-05,6.42678]
[1776362735845,44.26,74398.82,1.0,-0.04085,3e-05,6.45855]
[1776362740880,44.26,74399.58,1.0,-0.04084,3e-05,6.45682]
[1776362745503,44.26,74391.92,1.0,-0.04105,3e-05,6.48302]
[1776362750950,44.26,74387.46,1.0,-0.04118,3e-05,6.49882]
[1776362755985,44.26,74398.89,1.0,-0.04087,3e-05,6.46105]
[1776362760430,44.26,74407.28,1.0,-0.04065,3e-05,6.43346]
[1776362760478,44.26,74407.28,1.0,-0.04065,3e-05,6.43346]
[1776362760486,44.26,74407.28,1.0,-0.04065,3e-05,6.43346]
[1776362762034,44.27,74423.87,1.0,-0.04022,3e-05,6.37868]
[1776362764245,44.27,74425.17,1.0,-0.04018,3e-05,6.37466]
[1776362770090,44.27,74437.17,1.0,-0.03989,3e-05,6.33726]
[1776362775124,44.28,74433.45,1.0,-0.04,3e-05,6.35151]
[1776362780160,44.28,74428.52,1.0,-0.04014,3e-05,6.36968]
[1776362785195,44.29,74439.36,1.0,-0.03987,3e-05,6.33541]
[1776362790231,44.29,74444.74,1.0,-0.03974,3e-05,6.31957]
[1776362793447,44.29,74444.49,1.0,-0.03974,3e-05,6.31876]
[1776362793492,44.29,74444.25,1.0,-0.03976,3e-05,6.32038]
[1776362794274,44.29,74444.25,1.0,-0.03976,3e-05,6.32038]
[1776362794355,44.29,74442.49,1.0,-0.0398,3e-05,6.3262]
[1776362800303,44.3,74436.12,1.0,-0.03998,3e-05,6.34918]
[1776362805338,44.3,74436.21,1.0,-0.04,3e-05,6.35072]
[1776362810373,44.31,74435.56,1.0,-0.04003,3e-05,6.3547]
[1776362814372,44.31,74435.56,1.0,-0.04003,3e-05,6.3547]
[1776362815188,44.31,74431.07,1.0,-0.04016,3e-05,6.37105]
[1776362815566,44.31,74431.07,1.0,-0.04016,3e-05,6.37105]
[1776362815582,44.31,74431.07,1.0,-0.04016,3e-05,6.37105]
[1776362817422,44.31,74408.35,1.0,-0.04077,3e-05,6.44811]
[1776362822457,44.31,74403.66,1.0,-0.0409,3e-05,6.46469]
[1776362827492,44.32,74396.69,1.0,-0.0411,3e-05,6.48892]
[1776362830924,44.32,74402.68,1.0,-0.04094,3e-05,6.46915]
[1776362831169,44.32,74402.68,1.0,-0.04094,3e-05,6.46915]
[1776362835550,44.32,74426.91,1.0,-0.0403,3e-05,6.38911]
[1776362840585,44.32,74428.87,1.0,-0.04026,3e-05,6.38403]
[1776362845620,44.33,74432.3,1.0,-0.04018,3e-05,6.37409]
[1776362850655,44.33,74433.22,1.0,-0.04017,3e-05,6.37256]
[1776362854035,44.33,74421.04,1.0,-0.04048,3e-05,6.41155]
[1776362856707,44.33,74401.02,1.0,-0.04102,3e-05,6.47905]
[1776362864765,44.34,74398.65,1.0,-0.04109,3e-05,6.48806]
[1776362864999,44.34,74398.65,1.0,-0.04109,3e-05,6.48806]
[1776362870807,44.34,74382.62,1.0,-0.04153,3e-05,6.54268]
[1776362873828,44.34,74363.88,1.0,-0.04204,3e-05,6.60623]
[1776362878863,44.34,74357.19,1.0,-0.04222,3e-05,6.62845]
[1776362881888,44.33,74336.0,1.0,-0.04281,3e-05,6.70064]
[1776362883272,44.33,74326.75,1.0,-0.04306,3e-05,6.73225]
[1776362888941,44.33,74313.7,1.0,-0.04342,3e-05,6.77532]
[1776362893980,44.32,74302.12,1.0,-0.04373,3e-05,6.81353]
[1776362899015,44.32,74297.63,1.0,-0.04384,3e-05,6.82697]
[1776362904050,44.31,74314.47,1.0,-0.04334,3e-05,6.76639]
[1776362909085,44.31,74317.29,1.0,-0.04325,3e-05,6.75488]
[1776362914120,44.31,74318.16,1.0,-0.0432,3e-05,6.74767]
[1776362919157,44.3,74331.96,1.0,-0.0428,3e-05,6.69853]
[1776362922750,44.3,74333.17,1.0,-0.04276,3e-05,6.69386]
[1776362923861,44.3,74333.8,1.0,-0.04274,3e-05,6.6912]
[1776362926901,44.3,74343.21,1.0,-0.04248,3e-05,6.65844]
[1776362932250,44.3,74343.02,1.0,-0.04247,3e-05,6.65779]
[1776362934591,44.3,74344.05,1.0,-0.04244,3e-05,6.65408]
[1776362940306,44.29,74346.29,1.0,-0.04237,3e-05,6.6453]
[1776362945349,44.29,74344.81,1.0,-0.0424,3e-05,6.64964]
[1776362950384,44.29,74343.82,1.0,-0.04243,3e-05,6.65223]
[1776362954412,44.29,74325.62,1.0,-0.04293,3e-05,6.71412]
[1776362959446,44.29,74326.02,1.0,-0.04291,3e-05,6.7114]
[1776362964482,44.28,74322.71,1.0,-0.04299,3e-05,6.72144]
[1776362969517,44.28,74314.44,1.0,-0.04321,3e-05,6.7485]
[1776362971245,44.28,74309.68,1.0,-0.04334,3e-05,6.76466]
[1776362971315,44.28,74309.68,1.0,-0.04334,3e-05,6.76466]
[1776362971922,44.28,74309.68,1.0,-0.04334,3e-05,6.76466]
[1776362973528,44.28,74301.71,1.0,-0.04354,3e-05,6.78908]
[1776362978968,44.27,74302.45,1.0,-0.0435,3e-05,6.78408]
[1776362982593,44.27,74285.8,1.0,-0.04397,3e-05,6.84083]
[1776362982631,44.27,74285.8,1.0,-0.04397,3e-05,6.84083]
[1776362982694,44.27,74281.71,1.0,-0.04408,3e-05,6.85417]
[1776362983297,44.27,74281.71,1.0,-0.04408,3e-05,6.85417]
[1776362983381,44.27,74281.71,1.0,-0.04408,3e-05,6.85417]
[1776362985184,44.27,74276.1,1.0,-0.04424,3e-05,6.87384]
[1776362985649,44.27,74270.43,1.0,-0.0444,3e-05,6.89373]
[1776362986089,44.27,74270.43,1.0,-0.0444,3e-05,6.89373]
[1776362986656,44.26,74266.62,1.0,-0.04451,3e-05,6.90658]
[1776362988062,44.26,74266.62,1.0,-0.04451,3e-05,6.90658]
[1776362989886,44.26,74264.53,1.0,-0.04457,3e-05,6.91367]
[1776362991577,44.26,74259.07,1.0,-0.04472,3e-05,6.93272]
[1776362996292,44.26,74255.05,1.0,-0.04483,3e-05,6.9463]
[1776362996295,44.26,74255.05,1.0,-0.04483,3e-05,6.9463]
[1776362996730,44.26,74256.74,1.0,-0.04478,3e-05,6.93969]
[1776363000788,44.26,74259.15,1.0,-0.04469,3e-05,6.92931]
[1776363001540,44.26,74266.11,1.0,-0.04449,3e-05,6.90418]
[1776363005637,44.25,74283.51,1.0,-0.04397,3e-05,6.84111]
[1776363011422,44.24,74293.95,1.0,-0.04365,3e-05,6.80211]
[1776363012843,44.24,74311.41,1.0,-0.04315,3e-05,6.74072]
[1776363014639,44.24,74314.33,1.0,-0.04307,3e-05,6.7303]
[1776363014901,44.24,74314.33,1.0,-0.04307,3e-05,6.7303]
[1776363016883,44.24,74295.82,1.0,-0.04358,3e-05,6.79352]
[1776363018473,44.24,74294.33,1.0,-0.04362,3e-05,6.79831]
[1776363021920,44.24,74276.23,1.0,-0.04413,3e-05,6.85982]
[1776363026955,44.23,74273.03,1.0,-0.0442,3e-05,6.86841]
[1776363031990,44.22,74272.28,1.0,-0.04418,3e-05,6.86591]
[1776363037025,44.22,74276.14,1.0,-0.04405,3e-05,6.84995]
[1776363037141,44.22,74276.14,1.0,-0.04405,3e-05,6.84995]
[1776363043072,44.21,74274.7,1.0,-0.04407,3e-05,6.85219]
[1776363048109,44.21,74271.82,1.0,-0.04413,3e-05,6.85978]
[1776363053170,44.2,74271.85,1.0,-0.04411,3e-05,6.85728]
[1776363058195,44.2,74286.52,1.0,-0.04368,3e-05,6.80366]
[1776363059170,44.2,74286.52,1.0,-0.04368,3e-05,6.80366]
[1776363060491,44.19,74287.35,1.0,-0.04365,3e-05,6.80037]
[1776363060905,44.19,74287.35,1.0,-0.04365,3e-05,6.80037]
[1776363061555,44.19,74289.12,1.0,-0.04359,3e-05,6.79343]
[1776363067260,44.19,74316.16,1.0,-0.04282,3e-05,6.69808]
[1776363072295,44.19,74327.67,1.0,-0.04249,3e-05,6.65755]
[1776363077331,44.18,74314.61,1.0,-0.04285,3e-05,6.70164]
[1776363079171,44.18,74314.61,1.0,-0.04285,3e-05,6.70164]
[1776363088412,44.18,74311.31,1.0,-0.04292,3e-05,6.71062]
[1776363093448,44.18,74314.38,1.0,-0.04281,3e-05,6.69636]
[1776363096710,44.18,74315.02,1.0,-0.04279,3e-05,6.69371]
[1776363098483,44.17,74331.85,1.0,-0.04231,3e-05,6.63518]
[1776363101185,44.17,74334.62,1.0,-0.04224,3e-05,6.62556]
[1776363102011,44.17,74335.55,1.0,-0.04221,3e-05,6.62227]
[1776363102574,44.17,74339.4,1.0,-0.0421,3e-05,6.60892]
[1776363102785,44.17,74339.4,1.0,-0.0421,3e-05,6.60892]
[1776363102855,44.17,74339.4,1.0,-0.0421,3e-05,6.60892]
[1776363104627,44.17,74358.99,1.0,-0.04156,3e-05,6.54209]
[1776363104853,44.17,74358.99,1.0,-0.04156,3e-05,6.54209]
[1776363104870,44.17,74358.99,1.0,-0.04156,3e-05,6.54209]
[1776363105138,44.17,74358.99,1.0,-0.04156,3e-05,6.54209]
[1776363107674,44.17,74339.15,1.0,-0.04211,3e-05,6.60971]
[1776363108975,44.17,74339.58,1.0,-0.0421,3e-05,6.60816]
[1776363113489,44.17,74348.6,1.0,-0.04185,3e-05,6.57708]
[1776363113989,44.17,74348.6,1.0,-0.04185,3e-05,6.57708]
[1776363118623,44.17,74366.73,1.0,-0.04135,3e-05,6.5153]
[1776363121376,44.17,74378.55,1.0,-0.04103,3e-05,6.47542]
[1776363124313,44.17,74396.93,1.0,-0.04054,3e-05,6.41401]
[1776363125621,44.17,74398.19,1.0,-0.04051,3e-05,6.41002]
[1776363125680,44.17,74397.52,1.0,-0.04053,3e-05,6.4125]
[1776363126441,44.17,74397.52,1.0,-0.04053,3e-05,6.4125]
[1776363126688,44.17,74398.4,1.0,-0.0405,3e-05,6.40934]
[1776363127541,44.17,74398.4,1.0,-0.0405,3e-05,6.40934]
[1776363127695,44.17,74399.25,1.0,-0.04048,3e-05,6.40673]
[1776363129231,44.17,74399.25,1.0,-0.04048,3e-05,6.40673]
[1776363129709,44.17,74402.67,1.0,-0.04038,3e-05,6.39485]
[1776363134570,44.18,74405.72,1.0,-0.04031,3e-05,6.38568]
[1776363135941,44.18,74405.28,1.0,-0.04032,3e-05,6.38741]
[1776363140519,44.18,74413.28,1.0,-0.04012,3e-05,6.36212]
[1776363140788,44.18,74411.96,1.0,-0.04016,3e-05,6.36682]
[1776363143178,44.18,74412.13,1.0,-0.04015,3e-05,6.3661]
[1776363144186,44.18,74412.05,1.0,-0.04015,3e-05,6.36605]
[1776363143809,44.18,74412.03,1.0,-0.04015,3e-05,6.36611]
[1776363148850,44.18,74412.45,1.0,-0.04016,3e-05,6.36652]
[1776363151031,44.18,74413.33,1.0,-0.04014,3e-05,6.36389]
[1776363151083,44.19,74412.97,1.0,-0.04013,3e-05,6.36293]
[1776363151641,44.19,74412.97,1.0,-0.04013,3e-05,6.36293]
[1776363151865,44.19,74413.12,1.0,-0.04013,3e-05,6.36273]
[1776363156899,44.19,74413.11,1.0,-0.04014,3e-05,6.36428]
[1776363161935,44.19,74413.07,1.0,-0.04016,3e-05,6.36591]
[1776363164495,44.19,74412.8,1.0,-0.04017,3e-05,6.36741]
[1776363170138,44.2,74408.92,1.0,-0.04028,3e-05,6.38182]
[1776363170239,44.2,74408.24,1.0,-0.0403,3e-05,6.38436]
[1776363171120,44.2,74408.24,1.0,-0.0403,3e-05,6.38436]
[1776363171216,44.2,74408.12,1.0,-0.04031,3e-05,6.38457]
[1776363172837,44.2,74411.35,1.0,-0.04022,3e-05,6.37378]
[1776363173027,44.2,74421.21,1.0,-0.03996,3e-05,6.3412]
[1776363173861,44.2,74421.21,1.0,-0.03996,3e-05,6.3412]
[1776363174032,44.2,74429.72,1.0,-0.03974,3e-05,6.3131]
[1776363177004,44.2,74431.62,1.0,-0.03969,3e-05,6.30758]
[1776363177053,44.2,74431.39,1.0,-0.0397,3e-05,6.30874]
[1776363180696,44.2,74430.46,1.0,-0.03973,3e-05,6.31164]
[1776363181011,44.2,74430.46,1.0,-0.03973,3e-05,6.31164]
[1776363184274,44.2,74428.7,1.0,-0.03977,3e-05,6.31768]
[1776363185109,44.2,74417.49,1.0,-0.04007,3e-05,6.35524]
[1776363186189,44.2,74417.49,1.0,-0.04007,3e-05,6.35524]
[1776363186199,44.2,74414.39,1.0,-0.04016,3e-05,6.36588]
[1776363187317,44.2,74414.14,1.0,-0.04016,3e-05,6.36655]
[1776363187328,44.2,74414.14,1.0,-0.04016,3e-05,6.36655]
[1776363188093,44.2,74414.14,1.0,-0.04016,3e-05,6.36655]
[1776363188131,44.2,74413.53,1.0,-0.04018,3e-05,6.36842]
[1776363189123,44.2,74413.53,1.0,-0.04018,3e-05,6.36842]
[1776363189138,44.2,74413.36,1.0,-0.04018,3e-05,6.36927]
[1776363191534,44.2,74413.12,1.0,-0.04019,3e-05,6.36972]
[1776363192159,44.2,74409.69,1.0,-0.04028,3e-05,6.38145]
[1776363197195,44.21,74401.09,1.0,-0.04052,3e-05,6.41129]
[1776363199143,44.21,74402.22,1.0,-0.04049,3e-05,6.40772]
[1776363201457,44.21,74401.98,1.0,-0.0405,3e-05,6.40917]
[1776363206258,44.21,74382.7,1.0,-0.04103,3e-05,6.47498]
[1776363211295,44.21,74381.79,1.0,-0.04104,3e-05,6.47603]
[1776363212337,44.21,74381.79,1.0,-0.04104,3e-05,6.47603]
[1776363212344,44.21,74381.79,1.0,-0.04104,3e-05,6.47603]
[1776363212679,44.21,74381.55,1.0,-0.04105,3e-05,6.47693]
[1776363213470,44.21,74381.55,1.0,-0.04105,3e-05,6.47693]
[1776363216480,44.21,74381.53,1.0,-0.04105,3e-05,6.47736]
[1776363222372,44.21,74381.72,1.0,-0.04105,3e-05,6.47727]
[1776363224700,44.21,74382.08,1.0,-0.04104,3e-05,6.47614]
[1776363230339,44.21,74382.04,1.0,-0.04105,3e-05,6.4767]
[1776363232867,44.21,74381.92,1.0,-0.04105,3e-05,6.47736]
[1776363233696,44.22,74384.46,1.0,-0.04098,3e-05,6.46897]
[1776363236235,44.22,74396.97,1.0,-0.04065,3e-05,6.42704]
[1776363240140,44.22,74401.09,1.0,-0.04054,3e-05,6.41395]
[1776363245535,44.22,74401.12,1.0,-0.04055,3e-05,6.41516]
[1776363247456,44.22,74401.81,1.0,-0.04054,3e-05,6.41305]
[1776363248639,44.22,74402.03,1.0,-0.04053,3e-05,6.41252]
[1776363254599,44.22,74404.82,1.0,-0.04047,3e-05,6.40469]
[1776363259633,44.23,74412.82,1.0,-0.04027,3e-05,6.37928]
[1776363264669,44.23,74416.46,1.0,-0.04018,3e-05,6.36857]
[1776363269904,44.23,74417.5,1.0,-0.04016,3e-05,6.36627]
[1776363275409,44.24,74416.93,1.0,-0.04017,3e-05,6.36714]
[1776363284306,44.24,74406.15,1.0,-0.04048,3e-05,6.40549]
[1776363285669,44.24,74406.6,1.0,-0.04047,3e-05,6.40466]
[1776363290853,44.25,74429.23,1.0,-0.03988,3e-05,6.33058]
[1776363295888,44.25,74425.28,1.0,-0.04,3e-05,6.34533]
[1776363301378,44.25,74424.83,1.0,-0.04002,3e-05,6.34807]
[1776363306973,44.26,74429.8,1.0,-0.03991,3e-05,6.33383]
[1776363312009,44.26,74428.09,1.0,-0.03997,3e-05,6.34161]
[1776363315566,44.27,74426.09,1.0,-0.04003,3e-05,6.34926]
[1776363315801,44.27,74426.09,1.0,-0.04003,3e-05,6.34926]
[1776363315877,44.27,74426.09,1.0,-0.04003,3e-05,6.34926]
[1776363315923,44.27,74426.09,1.0,-0.04003,3e-05,6.34926]
[1776363316347,44.27,74426.09,1.0,-0.04003,3e-05,6.34926]
[1776363317401,44.27,74438.72,1.0,-0.0397,3e-05,6.3077]
[1776363318654,44.27,74446.81,1.0,-0.03949,3e-05,6.28182]
[1776363319607,44.27,74446.03,1.0,-0.03952,3e-05,6.28484]
[1776363320064,44.27,74445.1,1.0,-0.03954,3e-05,6.2879]
[1776363322330,44.27,74446.58,1.0,-0.0395,3e-05,6.28299]
[1776363322447,44.27,74446.58,1.0,-0.0395,3e-05,6.28299]
[1776363322916,44.27,74453.5,1.0,-0.03932,3e-05,6.26017]
[1776363324720,44.27,74467.43,1.0,-0.03896,3e-05,6.21455]
[1776363324953,44.27,74467.43,1.0,-0.03896,3e-05,6.21455]
[1776363325235,44.27,74467.43,1.0,-0.03896,3e-05,6.21455]
[1776363325292,44.27,74459.93,1.0,-0.03916,3e-05,6.23924]
[1776363326225,44.27,74459.93,1.0,-0.03916,3e-05,6.23924]
[1776363328142,44.27,74453.9,1.0,-0.03932,3e-05,6.26005]
[1776363329176,44.27,74451.63,1.0,-0.03938,3e-05,6.26799]
[1776363329218,44.27,74451.63,1.0,-0.03938,3e-05,6.26799]
[1776363329270,44.28,74450.26,1.0,-0.03942,3e-05,6.27296]
[1776363330867,44.28,74449.48,1.0,-0.03944,3e-05,6.27552]
[1776363334477,44.28,74459.14,1.0,-0.03918,3e-05,6.24136]
[1776363337009,44.28,74437.95,1.0,-0.03973,3e-05,6.31125]
[1776363339744,44.27,74430.73,1.0,-0.03992,3e-05,6.33487]
[1776363340063,44.27,74430.73,1.0,-0.03992,3e-05,6.33487]
[1776363341479,44.27,74425.88,1.0,-0.04005,3e-05,6.35086]
[1776363342013,44.27,74419.65,1.0,-0.04021,3e-05,6.37145]
[1776363342238,44.27,74415.13,1.0,-0.04033,3e-05,6.38634]
[1776363342869,44.27,74415.13,1.0,-0.04033,3e-05,6.38634]
[1776363343117,44.27,74415.13,1.0,-0.04033,3e-05,6.38634]
[1776363343245,44.27,74412.0,1.0,-0.04041,3e-05,6.39658]
[1776363345466,44.27,74411.75,1.0,-0.04042,3e-05,6.39719]
[1776363345477,44.27,74411.75,1.0,-0.04042,3e-05,6.39719]
[1776363346375,44.27,74414.01,1.0,-0.04035,3e-05,6.38942]
[1776363346400,44.27,74414.01,1.0,-0.04035,3e-05,6.38942]
[1776363347505,44.27,74424.54,1.0,-0.04007,3e-05,6.35395]
[1776363347507,44.27,74424.54,1.0,-0.04007,3e-05,6.35395]
[1776363348338,44.27,74424.54,1.0,-0.04007,3e-05,6.35395]
[1776363348455,44.27,74424.54,1.0,-0.04007,3e-05,6.35395]
[1776363348465,44.27,74428.78,1.0,-0.03996,3e-05,6.34016]
[1776363349270,44.27,74428.78,1.0,-0.03996,3e-05,6.34016]
[1776363349309,44.27,74445.62,1.0,-0.03952,3e-05,6.28473]
[1776363349554,44.27,74445.62,1.0,-0.03952,3e-05,6.28473]
[1776363350317,44.27,74454.18,1.0,-0.0393,3e-05,6.25649]
[1776363351762,44.27,74456.09,1.0,-0.03925,3e-05,6.25021]
[1776363352332,44.27,74461.68,1.0,-0.03911,3e-05,6.23232]
[1776363352624,44.27,74461.68,1.0,-0.03911,3e-05,6.23232]
[1776363353339,44.27,74464.74,1.0,-0.03903,3e-05,6.22234]
[1776363355598,44.27,74463.88,1.0,-0.03905,3e-05,6.22528]
[1776363361394,44.27,74449.8,1.0,-0.03942,3e-05,6.27182]
[1776363366430,44.27,74439.17,1.0,-0.0397,3e-05,6.30664]
[1776363371465,44.27,74439.31,1.0,-0.03969,3e-05,6.30579]
[1776363371926,44.27,74439.31,1.0,-0.03969,3e-05,6.30579]
[1776363372472,44.27,74439.1,1.0,-0.03969,3e-05,6.30641]
[1776363372650,44.27,74439.1,1.0,-0.03969,3e-05,6.30641]
[1776363373479,44.27,74439.0,1.0,-0.0397,3e-05,6.30667]
[1776363378514,44.27,74439.23,1.0,-0.03969,3e-05,6.30555]
[1776363383550,44.27,74433.36,1.0,-0.03984,3e-05,6.32461]
[1776363388583,44.27,74432.35,1.0,-0.03986,3e-05,6.32747]
[1776363390045,44.27,74432.35,1.0,-0.03986,3e-05,6.32747]
[1776363390108,44.27,74432.92,1.0,-0.03985,3e-05,6.32549]
[1776363392879,44.27,74420.49,1.0,-0.04016,3e-05,6.36455]
[1776363392908,44.27,74419.18,1.0,-0.0402,3e-05,6.36921]
[1776363395302,44.27,74429.6,1.0,-0.03992,3e-05,6.3344]
[1776363395325,44.27,74439.35,1.0,-0.03966,3e-05,6.30192]
[1776363396102,44.27,74439.35,1.0,-0.03966,3e-05,6.30192]
[1776363396471,44.27,74439.35,1.0,-0.03966,3e-05,6.30192]
[1776363396639,44.27,74452.08,1.0,-0.03933,3e-05,6.26034]
[1776363401675,44.27,74455.54,1.0,-0.03924,3e-05,6.24913]
[1776363406710,44.27,74454.11,1.0,-0.03928,3e-05,6.25398]
[1776363411745,44.27,74453.02,1.0,-0.03931,3e-05,6.25769]
[1776363416781,44.27,74457.54,1.0,-0.0392,3e-05,6.24298]
[1776363420812,44.27,74435.12,1.0,-0.03978,3e-05,6.31704]
[1776363424211,44.27,74433.78,1.0,-0.03982,3e-05,6.32133]
[1776363427535,44.27,74433.36,1.0,-0.03983,3e-05,6.32251]
[1776363428321,44.27,74432.33,1.0,-0.03985,3e-05,6.32584]
[1776363433903,44.27,74430.88,1.0,-0.03989,3e-05,6.33047]
[1776363435135,44.27,74430.88,1.0,-0.03989,3e-05,6.33047]
[1776363435214,44.27,74428.17,1.0,-0.03996,3e-05,6.33929]
[1776363435675,44.27,74428.17,1.0,-0.03996,3e-05,6.33929]
[1776363435926,44.27,74428.17,1.0,-0.03996,3e-05,6.33929]
[1776363435980,44.27,74426.17,1.0,-0.04001,3e-05,6.34594]
[1776363437391,44.27,74426.17,1.0,-0.04001,3e-05,6.34594]
[1776363440647,44.27,74425.29,1.0,-0.04003,3e-05,6.34842]
[1776363442979,44.27,74422.5,1.0,-0.0401,3e-05,6.35746]
[1776363443038,44.27,74419.61,1.0,-0.04018,3e-05,6.36695]
[1776363446465,44.27,74408.91,1.0,-0.04047,3e-05,6.40328]
[1776363446524,44.27,74410.43,1.0,-0.04043,3e-05,6.39868]
[1776363449130,44.27,74413.91,1.0,-0.04034,3e-05,6.38685]
[1776363449165,44.27,74413.89,1.0,-0.04034,3e-05,6.38652]
[1776363453189,44.27,74408.4,1.0,-0.04047,3e-05,6.40292]
[1776363453250,44.27,74408.34,1.0,-0.04048,3e-05,6.4036]
[1776363454268,44.27,74408.34,1.0,-0.04048,3e-05,6.4036]
[1776363454303,44.27,74408.34,1.0,-0.04048,3e-05,6.40337]
[1776363455735,44.27,74407.91,1.0,-0.04049,3e-05,6.40481]
[1776363461106,44.28,74411.75,1.0,-0.0404,3e-05,6.39336]
[1776363466137,44.28,74416.14,1.0,-0.04029,3e-05,6.37998]
[1776363471173,44.28,74415.98,1.0,-0.0403,3e-05,6.38188]
[1776363476208,44.28,74414.85,1.0,-0.04035,3e-05,6.38722]
[1776363481652,44.29,74397.47,1.0,-0.04082,3e-05,6.44649]
[1776363487285,44.29,74389.8,1.0,-0.04103,3e-05,6.47297]
[1776363489298,44.29,74411.68,1.0,-0.04045,3e-05,6.39987]
[1776363492442,44.29,74412.45,1.0,-0.04043,3e-05,6.39777]
[1776363492528,44.29,74427.7,1.0,-0.04002,3e-05,6.34697]
[1776363492691,44.29,74427.7,1.0,-0.04002,3e-05,6.34697]
[1776363494336,44.29,74437.16,1.0,-0.03978,3e-05,6.31615]
[1776363494357,44.29,74437.16,1.0,-0.03978,3e-05,6.31615]
[1776363494536,44.29,74435.84,1.0,-0.03982,3e-05,6.32089]
[1776363494915,44.29,74435.84,1.0,-0.03982,3e-05,6.32089]
[1776363497101,44.29,74438.55,1.0,-0.03974,3e-05,6.31175]
[1776363497389,44.29,74438.55,1.0,-0.03974,3e-05,6.31175]
[1776363497412,44.29,74438.74,1.0,-0.03974,3e-05,6.31104]
[1776363497931,44.29,74438.74,1.0,-0.03974,3e-05,6.31104]
[1776363498365,44.29,74438.01,1.0,-0.03976,3e-05,6.31339]
[1776363501169,44.29,74440.65,1.0,-0.03969,3e-05,6.30451]
[1776363501751,44.29,74447.83,1.0,-0.0395,3e-05,6.28075]
[1776363502507,44.29,74465.47,1.0,-0.03904,3e-05,6.22276]
[1776363503364,44.29,74465.47,1.0,-0.03904,3e-05,6.22276]
[1776363503402,44.29,74472.31,1.0,-0.03886,3e-05,6.20045]
[1776363503780,44.29,74472.31,1.0,-0.03886,3e-05,6.20045]
[1776363504282,44.29,74472.31,1.0,-0.03886,3e-05,6.20045]
[1776363505175,44.29,74466.57,1.0,-0.03902,3e-05,6.21982]
[1776363505416,44.29,74464.2,1.0,-0.03908,3e-05,6.22814]
[1776363506073,44.29,74464.2,1.0,-0.03908,3e-05,6.22814]
[1776363506813,44.29,74462.17,1.0,-0.03914,3e-05,6.23488]
[1776363508302,44.3,74461.52,1.0,-0.03915,3e-05,6.23708]
[1776363509911,44.3,74466.01,1.0,-0.03904,3e-05,6.22251]
[1776363515486,44.3,74469.95,1.0,-0.03893,3e-05,6.20775]
[1776363516057,44.3,74469.95,1.0,-0.03893,3e-05,6.20775]
[1776363516652,44.3,74469.95,1.0,-0.03893,3e-05,6.20775]
[1776363518510,44.3,74488.83,1.0,-0.03844,3e-05,6.14655]
[1776363521322,44.3,74488.84,1.0,-0.03845,3e-05,6.14691]
[1776363522996,44.3,74487.99,1.0,-0.03847,3e-05,6.15006]
[1776363523190,44.3,74487.99,1.0,-0.03847,3e-05,6.15006]
[1776363527545,44.3,74489.93,1.0,-0.03843,3e-05,6.14451]
[1776363527623,44.3,74489.93,1.0,-0.03843,3e-05,6.14451]
[1776363527774,44.3,74486.86,1.0,-0.03851,3e-05,6.15468]
[1776363528428,44.3,74486.86,1.0,-0.03851,3e-05,6.15468]
[1776363531601,44.3,74461.11,1.0,-0.03917,3e-05,6.23931]
[1776363536636,44.3,74451.72,1.0,-0.03942,3e-05,6.27025]
[1776363541670,44.3,74460.4,1.0,-0.03919,3e-05,6.24173]
[1776363544147,44.3,74465.56,1.0,-0.03906,3e-05,6.2249]
[1776363544693,44.3,74468.54,1.0,-0.03898,3e-05,6.2152]
[1776363545035,44.3,74468.54,1.0,-0.03898,3e-05,6.2152]
[1776363545701,44.3,74474.06,1.0,-0.03884,3e-05,6.19723]
[1776363550736,44.3,74475.59,1.0,-0.03881,3e-05,6.1928]
[1776363552238,44.31,74473.94,1.0,-0.03885,3e-05,6.19829]
[1776363557298,44.31,74473.47,1.0,-0.03887,3e-05,6.20021]
[1776363557676,44.31,74473.47,1.0,-0.03887,3e-05,6.20021]
[1776363560810,44.31,74496.33,1.0,-0.03828,3e-05,6.12645]
[1776363562245,44.31,74496.33,1.0,-0.03828,3e-05,6.12645]
[1776363562941,44.31,74496.96,1.0,-0.03827,3e-05,6.12462]
[1776363563126,44.31,74496.96,1.0,-0.03827,3e-05,6.12462]
[1776363568875,44.31,74490.86,1.0,-0.03844,3e-05,6.14579]
[1776363570373,44.31,74490.86,1.0,-0.03844,3e-05,6.14579]
[1776363575922,44.31,74500.58,1.0,-0.03819,3e-05,6.11337]
[1776363580635,44.32,74495.1,1.0,-0.03833,3e-05,6.1318]
[1776363582982,44.32,74479.45,1.0,-0.03874,3e-05,6.18325]
[1776363589016,44.32,74480.74,1.0,-0.03871,3e-05,6.17986]
[1776363590135,44.32,74480.74,1.0,-0.03871,3e-05,6.17986]
[1776363596065,44.32,74477.41,1.0,-0.0388,3e-05,6.19158]
[1776363601665,44.32,74471.38,1.0,-0.03896,3e-05,6.21156]
[1776363607143,44.32,74466.77,1.0,-0.03908,3e-05,6.22671]
[1776363612178,44.32,74466.35,1.0,-0.03909,3e-05,6.22816]
[1776363617213,44.32,74461.81,1.0,-0.03921,3e-05,6.24309]
[1776363621893,44.32,74467.27,1.0,-0.03907,3e-05,6.22513]
[1776363622620,44.32,74467.27,1.0,-0.03907,3e-05,6.22513]
[1776363623736,44.32,74472.26,1.0,-0.03894,3e-05,6.20881]
[1776363625565,44.32,74477.54,1.0,-0.0388,3e-05,6.1916]
[1776363629252,44.32,74484.98,1.0,-0.03861,3e-05,6.16765]
[1776363631043,44.32,74485.42,1.0,-0.0386,3e-05,6.16642]
[1776363636347,44.33,74486.05,1.0,-0.03858,3e-05,6.16268]
[1776363641382,44.33,74484.05,1.0,-0.03864,3e-05,6.16995]
[1776363643652,44.33,74487.63,1.0,-0.03854,3e-05,6.15842]
[1776363645999,44.33,74487.44,1.0,-0.03855,3e-05,6.15934]
[1776363648254,44.33,74486.58,1.0,-0.03858,3e-05,6.16256]
[1776363653466,44.33,74487.44,1.0,-0.03856,3e-05,6.16061]
[1776363659508,44.33,74488.64,1.0,-0.03854,3e-05,6.15759]
[1776363662136,44.33,74490.97,1.0,-0.03848,3e-05,6.15032]
[1776363664723,44.34,74490.5,1.0,-0.03849,3e-05,6.15216]
[1776363669165,44.34,74490.48,1.0,-0.0385,3e-05,6.15303]
[1776363674628,44.34,74479.89,1.0,-0.03878,3e-05,6.18823]
[1776363677613,44.34,74482.26,1.0,-0.03872,3e-05,6.18073]
[1776363682683,44.34,74481.85,1.0,-0.03873,3e-05,6.18275]
[1776363684340,44.34,74483.01,1.0,-0.03871,3e-05,6.17908]
[1776363689736,44.34,74464.73,1.0,-0.03918,3e-05,6.23923]
[1776363694005,44.34,74464.73,1.0,-0.03917,3e-05,6.23682]
[1776363694474,44.34,74464.73,1.0,-0.03917,3e-05,6.23682]
[1776363697311,44.34,74476.02,1.0,-0.03888,3e-05,6.20044]
[1776363697791,44.34,74476.15,1.0,-0.03888,3e-05,6.20008]
[1776363699173,44.34,74475.92,1.0,-0.03889,3e-05,6.20136]
[1776363699805,44.34,74474.99,1.0,-0.03891,3e-05,6.20446]
[1776363704841,44.35,74470.87,1.0,-0.03902,3e-05,6.21816]
[1776363709876,44.35,74473.09,1.0,-0.03896,3e-05,6.2111]
[1776363714911,44.35,74472.12,1.0,-0.03899,3e-05,6.21447]
[1776363719946,44.35,74466.45,1.0,-0.03914,3e-05,6.23316]
[1776363724974,44.35,74461.48,1.0,-0.03927,3e-05,6.24945]
[1776363730022,44.35,74472.62,1.0,-0.03898,3e-05,6.21288]
[1776363731827,44.35,74472.62,1.0,-0.03898,3e-05,6.21288]
[1776363732634,44.35,74473.95,1.0,-0.03894,3e-05,6.20862]
[1776363735305,44.35,74480.56,1.0,-0.03877,3e-05,6.18724]
[1776363736156,44.35,74481.01,1.0,-0.03876,3e-05,6.18586]
[1776363737124,44.35,74481.63,1.0,-0.03875,3e-05,6.18384]
[1776363738136,44.35,74484.03,1.0,-0.03869,3e-05,6.17612]
[1776363740653,44.35,74478.65,1.0,-0.03883,3e-05,6.19386]
[1776363746135,44.35,74473.17,1.0,-0.03897,3e-05,6.21217]
[1776363751170,44.35,74472.02,1.0,-0.03899,3e-05,6.21368]
[1776363755070,44.35,74471.53,1.0,-0.039,3e-05,6.2154]
[1776363755787,44.35,74471.53,1.0,-0.039,3e-05,6.2154]
[1776363755891,44.35,74471.53,1.0,-0.039,3e-05,6.2154]
[1776363761240,44.35,74463.75,1.0,-0.0392,3e-05,6.24079]
[1776363764261,44.35,74443.81,1.0,-0.03972,3e-05,6.30633]
[1776363767084,44.35,74436.08,1.0,-0.03992,3e-05,6.33162]
[1776363767291,44.35,74435.97,1.0,-0.03993,3e-05,6.33183]
[1776363770956,44.35,74437.58,1.0,-0.03989,3e-05,6.32712]
[1776363774246,44.35,74429.32,1.0,-0.04012,3e-05,6.3557]
[1776363774340,44.35,74429.82,1.0,-0.0401,3e-05,6.35431]
[1776363775870,44.35,74429.82,1.0,-0.0401,3e-05,6.35431]
[1776363775969,44.35,74430.6,1.0,-0.04008,3e-05,6.35135]
[1776363776027,44.35,74430.6,1.0,-0.04008,3e-05,6.35135]
[1776363777660,44.35,74425.78,1.0,-0.04021,3e-05,6.36736]
[1776363779306,44.35,74420.08,1.0,-0.04036,3e-05,6.38686]
[1776363779375,44.35,74419.56,1.0,-0.04038,3e-05,6.38882]
[1776363782082,44.35,74423.33,1.0,-0.04028,3e-05,6.37577]
[1776363782396,44.35,74424.29,1.0,-0.04025,3e-05,6.37235]
[1776363787431,44.36,74426.66,1.0,-0.04019,3e-05,6.36564]
[1776363792466,44.36,74424.25,1.0,-0.04027,3e-05,6.37486]
[1776363793025,44.36,74424.25,1.0,-0.04027,3e-05,6.37486]
[1776363793813,44.36,74424.25,1.0,-0.04027,3e-05,6.37486]
[1776363797194,44.36,74418.68,1.0,-0.04042,3e-05,6.39385]
[1776363797502,44.36,74418.97,1.0,-0.04041,3e-05,6.39308]
[1776363799036,44.36,74421.64,1.0,-0.04034,3e-05,6.38392]
[1776363799668,44.36,74419.1,1.0,-0.04041,3e-05,6.39232]
[1776363801297,44.36,74418.05,1.0,-0.04044,3e-05,6.39582]
[1776363801533,44.36,74417.76,1.0,-0.04044,3e-05,6.39698]
[1776363802313,44.36,74417.76,1.0,-0.04044,3e-05,6.39698]
[1776363802916,44.36,74417.76,1.0,-0.04044,3e-05,6.39698]
[1776363803014,44.36,74417.2,1.0,-0.04046,3e-05,6.39875]
[1776363803888,44.36,74417.2,1.0,-0.04046,3e-05,6.39875]
[1776363804288,44.36,74412.34,1.0,-0.04059,3e-05,6.41516]
[1776363804551,44.36,74387.33,1.0,-0.04126,3e-05,6.49911]
[1776363805558,44.36,74369.94,1.0,-0.04174,3e-05,6.55808]
[1776363809313,44.36,74361.65,1.0,-0.04196,3e-05,6.58592]
[1776363809449,44.36,74361.65,1.0,-0.04196,3e-05,6.58592]
[1776363811601,44.36,74337.68,1.0,-0.04261,3e-05,6.66476]
[1776363812461,44.36,74337.68,1.0,-0.04261,3e-05,6.66476]
[1776363815439,44.36,74340.08,1.0,-0.04253,3e-05,6.65577]
[1776363817600,44.35,74345.98,1.0,-0.04237,3e-05,6.63512]
[1776363822677,44.35,74349.8,1.0,-0.04225,3e-05,6.62095]
[1776363827712,44.35,74355.58,1.0,-0.04209,3e-05,6.60043]
[1776363832748,44.35,74359.66,1.0,-0.04197,3e-05,6.586]
[1776363835871,44.35,74356.33,1.0,-0.04206,3e-05,6.59716]
[1776363836191,44.35,74354.65,1.0,-0.0421,3e-05,6.60279]
[1776363841846,44.35,74332.66,1.0,-0.04271,3e-05,6.67705]
[1776363846630,44.34,74334.99,1.0,-0.04263,3e-05,6.66817]
[1776363851892,44.34,74318.15,1.0,-0.04309,3e-05,6.72461]
[1776363856927,44.34,74305.06,1.0,-0.04345,3e-05,6.76815]
[1776363858579,44.34,74302.63,1.0,-0.04351,3e-05,6.77618]
[1776363862505,44.33,74299.18,1.0,-0.0436,3e-05,6.78646]
[1776363862973,44.33,74316.17,1.0,-0.04312,3e-05,6.72719]
[1776363863208,44.33,74316.17,1.0,-0.04312,3e-05,6.72719]
[1776363866109,44.33,74319.23,1.0,-0.04302,3e-05,6.71568]
[1776363871882,44.33,74318.25,1.0,-0.04302,3e-05,6.71501]
[1776363872048,44.33,74318.25,1.0,-0.04302,3e-05,6.71501]
[1776363875097,44.32,74301.19,1.0,-0.04349,3e-05,6.77273]
[1776363881099,44.32,74303.24,1.0,-0.04342,3e-05,6.76329]
[1776363886134,44.31,74302.56,1.0,-0.04342,3e-05,6.76372]
[1776363890328,44.31,74289.68,1.0,-0.04377,3e-05,6.80678]
[1776363891175,44.31,74292.25,1.0,-0.0437,3e-05,6.79784]
[1776363897224,44.3,74299.59,1.0,-0.04347,3e-05,6.76951]
[1776363899998,44.3,74299.72,1.0,-0.04346,3e-05,6.76867]
[1776363901651,44.3,74302.46,1.0,-0.04338,3e-05,6.75838]
[1776363902205,44.3,74314.01,1.0,-0.04305,3e-05,6.71805]
[1776363902414,44.3,74314.01,1.0,-0.04305,3e-05,6.71805]
[1776363902424,44.3,74314.01,1.0,-0.04305,3e-05,6.71805]
[1776363903159,44.3,74328.02,1.0,-0.04265,3e-05,6.66948]
[1776363908307,44.3,74333.28,1.0,-0.0425,3e-05,6.6503]
[1776363911198,44.29,74330.45,1.0,-0.04258,3e-05,6.65963]
[1776363911209,44.29,74330.45,1.0,-0.04258,3e-05,6.65963]
[1776363913195,44.29,74331.59,1.0,-0.04254,3e-05,6.65533]
[1776363918380,44.29,74336.01,1.0,-0.04241,3e-05,6.63911]
[1776363923423,44.29,74335.95,1.0,-0.0424,3e-05,6.63854]
[1776363925593,44.29,74337.18,1.0,-0.04237,3e-05,6.63418]
[1776363931481,44.29,74332.99,1.0,-0.04246,3e-05,6.645]
[1776363936515,44.29,74344.34,1.0,-0.04214,3e-05,6.60554]
[1776363937294,44.29,74344.34,1.0,-0.04214,3e-05,6.60554]
[1776363941708,44.28,74328.27,1.0,-0.04259,3e-05,6.66013]
[1776363947595,44.28,74333.68,1.0,-0.04243,3e-05,6.64031]
[1776363952630,44.28,74339.59,1.0,-0.04226,3e-05,6.61937]
[1776363957665,44.28,74336.67,1.0,-0.04233,3e-05,6.62886]
[1776363962706,44.28,74327.35,1.0,-0.04259,3e-05,6.66023]
[1776363965964,44.28,74318.96,1.0,-0.04282,3e-05,6.68877]
[1776363965973,44.28,74318.96,1.0,-0.04282,3e-05,6.68877]
[1776363971792,44.27,74316.97,1.0,-0.04286,3e-05,6.69389]
[1776363976785,44.27,74324.43,1.0,-0.04265,3e-05,6.66755]
[1776363982869,44.27,74330.32,1.0,-0.04247,3e-05,6.64596]
[1776363987904,44.27,74332.11,1.0,-0.04242,3e-05,6.63915]
[1776363992198,44.27,74331.61,1.0,-0.04243,3e-05,6.64047]
[1776363993465,44.26,74341.52,1.0,-0.04214,3e-05,6.60379]
[1776363998161,44.26,74346.03,1.0,-0.04201,3e-05,6.58814]
[1776364001664,44.26,74346.53,1.0,-0.04199,3e-05,6.58624]
[1776364002640,44.26,74352.58,1.0,-0.04183,3e-05,6.56558]
[1776364004363,44.26,74353.57,1.0,-0.0418,3e-05,6.56221]
[1776364010059,44.26,74352.88,1.0,-0.04182,3e-05,6.56458]
[1776364015094,44.26,74347.35,1.0,-0.04197,3e-05,6.58343]
[1776364019384,44.26,74346.92,1.0,-0.04198,3e-05,6.58482]
[1776364023103,44.26,74355.29,1.0,-0.04175,3e-05,6.55633]
[1776364028187,44.26,74370.87,1.0,-0.04133,3e-05,6.50405]
[1776364033223,44.27,74381.08,1.0,-0.04106,3e-05,6.47032]
[1776364036405,44.27,74372.01,1.0,-0.04131,3e-05,6.50137]
[1776364042423,44.27,74371.13,1.0,-0.04134,3e-05,6.50484]
[1776364048328,44.27,74350.11,1.0,-0.04192,3e-05,6.57654]
[1776364053444,44.27,74345.37,1.0,-0.04203,3e-05,6.59007]
[1776364058620,44.27,74344.54,1.0,-0.04205,3e-05,6.5927]
[1776364058726,44.27,74344.54,1.0,-0.04205,3e-05,6.5927]
[1776364064441,44.27,74337.06,1.0,-0.04226,3e-05,6.61794]
[1776364069476,44.27,74335.13,1.0,-0.04231,3e-05,6.62425]
[1776364070521,44.27,74335.13,1.0,-0.04231,3e-05,6.62425]
[1776364073503,44.27,74318.26,1.0,-0.04277,3e-05,6.68183]
[1776364078539,44.27,74337.98,1.0,-0.04222,3e-05,6.61344]
[1776364082772,44.26,74338.83,1.0,-0.0422,3e-05,6.61038]
[1776364088613,44.26,74331.97,1.0,-0.04238,3e-05,6.63313]
[1776364093647,44.26,74334.6,1.0,-0.0423,3e-05,6.62363]
[1776364096083,44.26,74334.31,1.0,-0.04231,3e-05,6.62453]
[1776364101704,44.26,74336.96,1.0,-0.04223,3e-05,6.61485]
[1776364106742,44.26,74335.71,1.0,-0.04226,3e-05,6.61874]
[1776364111777,44.26,74336.61,1.0,-0.04222,3e-05,6.61277]
[1776364113120,44.26,74336.61,1.0,-0.04222,3e-05,6.61277]
[1776364113568,44.26,74344.01,1.0,-0.04202,3e-05,6.58735]
[1776364119839,44.26,74358.16,1.0,-0.04163,3e-05,6.53941]
[1776364124882,44.26,74372.54,1.0,-0.04124,3e-05,6.49102]
[1776364129917,44.26,74371.21,1.0,-0.04128,3e-05,6.49614]
[1776364131631,44.26,74374.8,1.0,-0.04118,3e-05,6.48414]
[1776364136967,44.26,74373.79,1.0,-0.04122,3e-05,6.48843]
[1776364139158,44.26,74373.86,1.0,-0.04122,3e-05,6.48831]
[1776364139325,44.26,74373.86,1.0,-0.04122,3e-05,6.48831]
[1776364139241,44.26,74376.77,1.0,-0.04114,3e-05,6.4786]
[1776364139988,44.26,74382.99,1.0,-0.04097,3e-05,6.45778]
[1776364142305,44.26,74382.48,1.0,-0.04099,3e-05,6.45966]
[1776364143984,44.27,74387.5,1.0,-0.04085,3e-05,6.44309]
[1776364144016,44.27,74388.0,1.0,-0.04084,3e-05,6.44159]
[1776364144953,44.27,74388.0,1.0,-0.04084,3e-05,6.44159]
[1776364145023,44.26,74387.9,1.0,-0.04084,3e-05,6.44165]
[1776364150058,44.27,74384.94,1.0,-0.04093,3e-05,6.45244]
[1776364155093,44.27,74388.46,1.0,-0.04084,3e-05,6.44134]
[1776364160128,44.27,74398.25,1.0,-0.04058,3e-05,6.40935]
[1776364164342,44.27,74396.71,1.0,-0.04063,3e-05,6.41513]
[1776364165163,44.27,74396.93,1.0,-0.04062,3e-05,6.41434]
[1776364166220,44.27,74396.93,1.0,-0.04062,3e-05,6.41434]
[1776364166244,44.27,74397.03,1.0,-0.04062,3e-05,6.41375]
[1776364167786,44.27,74396.96,1.0,-0.04062,3e-05,6.41419]
[1776364168212,44.27,74396.96,1.0,-0.04062,3e-05,6.41419]
[1776364168268,44.27,74415.43,1.0,-0.04013,3e-05,6.35272]
[1776364169263,44.27,74415.43,1.0,-0.04013,3e-05,6.35272]
[1776364169296,44.27,74420.69,1.0,-0.03999,3e-05,6.33554]
[1776364170317,44.27,74420.69,1.0,-0.03999,3e-05,6.33554]
[1776364170398,44.27,74420.73,1.0,-0.03999,3e-05,6.33529]
[1776364171191,44.27,74420.73,1.0,-0.03999,3e-05,6.33529]
[1776364173915,44.28,74418.67,1.0,-0.04004,3e-05,6.34069]
[1776364174228,44.28,74420.01,1.0,-0.04001,3e-05,6.33657]
[1776364179263,44.27,74434.33,1.0,-0.03963,3e-05,6.28866]
[1776364180773,44.27,74426.88,1.0,-0.03982,3e-05,6.31329]
[1776364181277,44.28,74422.84,1.0,-0.03993,3e-05,6.32708]
[1776364181729,44.28,74422.84,1.0,-0.03993,3e-05,6.32708]
[1776364182284,44.28,74423.49,1.0,-0.03991,3e-05,6.32483]
[1776364187261,44.27,74421.13,1.0,-0.03997,3e-05,6.33229]
[1776364187319,44.27,74420.86,1.0,-0.03998,3e-05,6.3331]
[1776364191263,44.28,74420.88,1.0,-0.03999,3e-05,6.33413]
[1776364191347,44.28,74420.81,1.0,-0.03999,3e-05,6.33473]
[1776364196382,44.28,74420.6,1.0,-0.03999,3e-05,6.33497]
[1776364201109,44.28,74422.12,1.0,-0.03995,3e-05,6.32959]
[1776364201417,44.28,74422.07,1.0,-0.03995,3e-05,6.32968]
[1776364202087,44.28,74422.07,1.0,-0.03995,3e-05,6.32968]
[1776364202424,44.28,74422.39,1.0,-0.03995,3e-05,6.329]
[1776364204438,44.28,74438.65,1.0,-0.03952,3e-05,6.27506]
[1776364205561,44.28,74438.65,1.0,-0.03952,3e-05,6.27506]
[1776364206324,44.28,74437.95,1.0,-0.03954,3e-05,6.27786]
[1776364206504,44.28,74437.95,1.0,-0.03954,3e-05,6.27786]
[1776364206586,44.28,74437.95,1.0,-0.03954,3e-05,6.27786]
[1776364207409,44.28,74438.19,1.0,-0.03953,3e-05,6.27708]
[1776364211909,44.28,74446.16,1.0,-0.03933,3e-05,6.25091]
[1776364211996,44.28,74446.18,1.0,-0.03933,3e-05,6.25085]
[1776364213022,44.28,74446.18,1.0,-0.03933,3e-05,6.25085]
[1776364213081,44.28,74435.07,1.0,-0.03962,3e-05,6.28799]
[1776364218550,44.28,74431.93,1.0,-0.0397,3e-05,6.29825]
[1776364223585,44.28,74432.42,1.0,-0.03969,3e-05,6.2965]
[1776364224899,44.28,74432.42,1.0,-0.03969,3e-05,6.2965]
[1776364225444,44.28,74432.42,1.0,-0.03969,3e-05,6.2965]
[1776364224997,44.28,74432.25,1.0,-0.03969,3e-05,6.29705]
[1776364226310,44.28,74432.25,1.0,-0.03969,3e-05,6.29705]
[1776364226999,44.28,74427.56,1.0,-0.03981,3e-05,6.31252]
[1776364227036,44.28,74424.35,1.0,-0.0399,3e-05,6.32316]
[1776364231142,44.28,74428.22,1.0,-0.0398,3e-05,6.31059]
[1776364231150,44.28,74429.36,1.0,-0.03975,3e-05,6.30426]
[1776364232840,44.28,74428.93,1.0,-0.03977,3e-05,6.30568]
[1776364232941,44.28,74429.21,1.0,-0.03976,3e-05,6.30516]
[1776364238690,44.28,74429.77,1.0,-0.03974,3e-05,6.30301]
[1776364244733,44.28,74428.85,1.0,-0.03977,3e-05,6.30582]
[1776364249469,44.28,74427.46,1.0,-0.0398,3e-05,6.31027]
[1776364249768,44.28,74428.19,1.0,-0.03978,3e-05,6.30776]
[1776364251780,44.28,74428.19,1.0,-0.03978,3e-05,6.30776]
[1776364252451,44.28,74428.19,1.0,-0.03978,3e-05,6.30776]
[1776364251782,44.28,74428.44,1.0,-0.03978,3e-05,6.30775]
[1776364252789,44.28,74428.19,1.0,-0.03979,3e-05,6.30853]
[1776364257824,44.28,74411.97,1.0,-0.04023,3e-05,6.36437]
[1776364261483,44.29,74409.46,1.0,-0.0403,3e-05,6.37335]
[1776364262355,44.29,74409.01,1.0,-0.04032,3e-05,6.37544]
[1776364262869,44.29,74395.75,1.0,-0.04068,3e-05,6.41999]
[1776364268592,44.29,74390.91,1.0,-0.04081,3e-05,6.43698]
[1776364270105,44.29,74389.5,1.0,-0.04085,3e-05,6.44189]
[1776364274952,44.29,74422.13,1.0,-0.03999,3e-05,6.3341]
[1776364277924,44.29,74431.14,1.0,-0.03976,3e-05,6.30486]
[1776364277976,44.29,74434.97,1.0,-0.03966,3e-05,6.29254]
[1776364279219,44.29,74434.97,1.0,-0.03966,3e-05,6.29254]
[1776364279262,44.29,74435.65,1.0,-0.03964,3e-05,6.29018]
[1776364280064,44.29,74435.65,1.0,-0.03964,3e-05,6.29018]
[1776364280119,44.29,74436.67,1.0,-0.03961,3e-05,6.28681]
[1776364280919,44.29,74436.67,1.0,-0.03961,3e-05,6.28681]
[1776364286033,44.3,74435.77,1.0,-0.03964,3e-05,6.29011]
[1776364291069,44.29,74436.31,1.0,-0.03961,3e-05,6.28568]
[1776364296104,44.29,74448.52,1.0,-0.03929,3e-05,6.24531]
[1776364297274,44.29,74448.52,1.0,-0.03929,3e-05,6.24531]
[1776364297367,44.29,74448.63,1.0,-0.03929,3e-05,6.245]
[1776364298138,44.29,74448.63,1.0,-0.03929,3e-05,6.245]
[1776364298193,44.29,74448.63,1.0,-0.03929,3e-05,6.245]
[1776364298230,44.3,74448.99,1.0,-0.03928,3e-05,6.24431]
[1776364301690,44.3,74452.07,1.0,-0.0392,3e-05,6.23435]
[1776364302485,44.3,74452.07,1.0,-0.0392,3e-05,6.23435]
[1776364309197,44.3,74445.82,1.0,-0.03937,3e-05,6.25523]
[1776364314232,44.3,74440.56,1.0,-0.03951,3e-05,6.27259]
[1776364315177,44.3,74440.56,1.0,-0.03951,3e-05,6.27259]
[1776364315240,44.3,74422.36,1.0,-0.03999,3e-05,6.33282]
[1776364316794,44.3,74407.77,1.0,-0.04037,3e-05,6.38129]
[1776364316803,44.3,74407.77,1.0,-0.04037,3e-05,6.38129]
[1776364316990,44.3,74407.77,1.0,-0.04037,3e-05,6.38129]
[1776364318550,44.3,74403.83,1.0,-0.04048,3e-05,6.39427]
[1776364319310,44.3,74393.99,1.0,-0.04074,3e-05,6.42701]
[1776364319489,44.3,74393.99,1.0,-0.04074,3e-05,6.42701]
[1776364322925,44.29,74382.88,1.0,-0.04103,3e-05,6.46356]
[1776364323297,44.29,74383.94,1.0,-0.041,3e-05,6.46013]
[1776364326604,44.3,74386.99,1.0,-0.04092,3e-05,6.45028]
[1776364327176,44.3,74386.99,1.0,-0.04092,3e-05,6.45028]
[1776364330995,44.3,74397.53,1.0,-0.04064,3e-05,6.41523]
[1776364331354,44.3,74397.48,1.0,-0.04064,3e-05,6.41516]
[1776364336389,44.29,74396.96,1.0,-0.04065,3e-05,6.41566]
[1776364341425,44.29,74402.65,1.0,-0.04049,3e-05,6.39546]
[1776364346460,44.29,74409.6,1.0,-0.04029,3e-05,6.37133]
[1776364351582,44.29,74408.62,1.0,-0.04031,3e-05,6.37386]
[1776364352503,44.29,74411.29,1.0,-0.04023,3e-05,6.36261]
[1776364353483,44.29,74411.29,1.0,-0.04023,3e-05,6.36261]
[1776364353511,44.29,74411.87,1.0,-0.04022,3e-05,6.36098]
[1776364355157,44.29,74412.16,1.0,-0.04021,3e-05,6.35986]
[1776364355525,44.29,74413.99,1.0,-0.04016,3e-05,6.35362]
[1776364357289,44.29,74413.99,1.0,-0.04016,3e-05,6.35362]
[1776364357540,44.29,74415.8,1.0,-0.04011,3e-05,6.34823]
[1776364360273,44.29,74423.73,1.0,-0.0399,3e-05,6.32165]
[1776364360561,44.29,74423.4,1.0,-0.03991,3e-05,6.32266]
[1776364361191,44.29,74423.4,1.0,-0.03991,3e-05,6.32266]
[1776364361568,44.29,74423.48,1.0,-0.03991,3e-05,6.32275]
[1776364364028,44.29,74413.63,1.0,-0.04017,3e-05,6.35526]
[1776364364215,44.29,74413.63,1.0,-0.04017,3e-05,6.35526]
[1776364367822,44.29,74411.47,1.0,-0.04023,3e-05,6.36227]
[1776364368617,44.29,74411.18,1.0,-0.04024,3e-05,6.36352]
[1776364370591,44.29,74411.18,1.0,-0.04024,3e-05,6.36352]
[1776364370631,44.29,74405.95,1.0,-0.04038,3e-05,6.38152]
[1776364374247,44.29,74406.44,1.0,-0.04036,3e-05,6.37949]
[1776364374307,44.29,74406.72,1.0,-0.04035,3e-05,6.37817]
[1776364380035,44.29,74405.07,1.0,-0.04041,3e-05,6.38475]
[1776364380119,44.29,74404.8,1.0,-0.04042,3e-05,6.38591]
[1776364380809,44.29,74404.8,1.0,-0.04042,3e-05,6.38591]
[1776364380897,44.29,74403.77,1.0,-0.04044,3e-05,6.38915]
[1776364386743,44.29,74407.84,1.0,-0.04034,3e-05,6.37714]
[1776364391778,44.3,74402.2,1.0,-0.04051,3e-05,6.39738]
[1776364396813,44.3,74397.43,1.0,-0.04064,3e-05,6.41449]
[1776364401850,44.3,74391.99,1.0,-0.0408,3e-05,6.43376]
[1776364403272,44.3,74391.99,1.0,-0.0408,3e-05,6.43376]
[1776364403313,44.3,74391.99,1.0,-0.0408,3e-05,6.43376]
[1776364411920,44.31,74406.88,1.0,-0.0404,3e-05,6.38393]
[1776364416955,44.31,74399.29,1.0,-0.04062,3e-05,6.41052]
[1776364421990,44.31,74402.49,1.0,-0.04054,3e-05,6.401]
[1776364427041,44.32,74401.39,1.0,-0.04058,3e-05,6.40589]
[1776364432076,44.32,74398.6,1.0,-0.04066,3e-05,6.41642]
[1776364437110,44.32,74399.89,1.0,-0.04064,3e-05,6.41324]
[1776364442038,44.32,74400.58,1.0,-0.04063,3e-05,6.41186]
[1776364442247,44.32,74400.58,1.0,-0.04063,3e-05,6.41186]
[1776364442507,44.32,74400.58,1.0,-0.04063,3e-05,6.41186]
[1776364442522,44.32,74416.53,1.0,-0.0402,3e-05,6.3591]
[1776364442765,44.32,74416.53,1.0,-0.0402,3e-05,6.3591]
[1776364443152,44.32,74434.69,1.0,-0.03972,3e-05,6.29887]
[1776364444119,44.32,74434.69,1.0,-0.03972,3e-05,6.29887]
[1776364444285,44.32,74434.69,1.0,-0.03972,3e-05,6.29887]
[1776364444810,44.33,74433.18,1.0,-0.03977,3e-05,6.30462]
[1776364446060,44.33,74432.53,1.0,-0.03979,3e-05,6.30677]
[1776364446174,44.33,74432.94,1.0,-0.03978,3e-05,6.30583]
[1776364448223,44.33,74433.65,1.0,-0.03976,3e-05,6.30344]
[1776364450993,44.33,74442.77,1.0,-0.03952,3e-05,6.27323]
[1776364456250,44.33,74437.48,1.0,-0.03966,3e-05,6.29063]
[1776364456962,44.33,74437.48,1.0,-0.03966,3e-05,6.29063]
[1776364457749,44.33,74449.09,1.0,-0.03935,3e-05,6.25235]
[1776364458430,44.33,74449.09,1.0,-0.03935,3e-05,6.25235]
[1776364458696,44.33,74449.09,1.0,-0.03935,3e-05,6.25235]
[1776364458708,44.33,74466.43,1.0,-0.0389,3e-05,6.19551]
[1776364461307,44.33,74471.9,1.0,-0.03876,3e-05,6.17794]
[1776364464198,44.33,74474.43,1.0,-0.0387,3e-05,6.17002]
[1776364466796,44.33,74474.19,1.0,-0.03871,3e-05,6.17152]
[1776364469291,44.33,74473.33,1.0,-0.03874,3e-05,6.1747]
[1776364469292,44.33,74473.33,1.0,-0.03874,3e-05,6.1747]
[1776364474386,44.33,74473.29,1.0,-0.03873,3e-05,6.1735]
[1776364479434,44.34,74470.15,1.0,-0.03882,3e-05,6.18462]
[1776364484468,44.34,74464.01,1.0,-0.03899,3e-05,6.20541]
[1776364487685,44.34,74461.39,1.0,-0.03906,3e-05,6.21421]
[1776364492902,44.34,74459.64,1.0,-0.03911,3e-05,6.22048]
[1776364495180,44.34,74465.65,1.0,-0.03895,3e-05,6.201]
[1776364496114,44.34,74466.79,1.0,-0.03892,3e-05,6.19739]
[1776364496952,44.34,74467.39,1.0,-0.03891,3e-05,6.19555]
[1776364502524,44.34,74469.73,1.0,-0.03885,3e-05,6.18855]
[1776364502575,44.34,74469.73,1.0,-0.03885,3e-05,6.18855]
[1776364504094,44.34,74470.85,1.0,-0.03883,3e-05,6.18515]
[1776364506147,44.34,74471.06,1.0,-0.03882,3e-05,6.18473]
[1776364508407,44.34,74471.21,1.0,-0.03882,3e-05,6.18451]
[1776364510074,44.34,74462.78,1.0,-0.03904,3e-05,6.21233]
[1776364513118,44.34,74446.19,1.0,-0.03947,3e-05,6.26699]
[1776364517692,44.34,74442.32,1.0,-0.03957,3e-05,6.27968]
[1776364522737,44.34,74442.61,1.0,-0.03957,3e-05,6.27862]
[1776364524112,44.34,74443.21,1.0,-0.03955,3e-05,6.27663]
[1776364525915,44.34,74446.91,1.0,-0.03945,3e-05,6.26445]
[1776364526693,44.34,74446.91,1.0,-0.03945,3e-05,6.26445]
[1776364529192,44.34,74452.86,1.0,-0.0393,3e-05,6.24498]
[1776364530067,44.34,74452.86,1.0,-0.0393,3e-05,6.24498]
[1776364535828,44.35,74450.47,1.0,-0.03935,3e-05,6.25073]
[1776364540863,44.35,74452.53,1.0,-0.0393,3e-05,6.24407]
[1776364545897,44.35,74449.32,1.0,-0.03938,3e-05,6.25462]
[1776364550933,44.35,74451.89,1.0,-0.03931,3e-05,6.24612]
[1776364555967,44.35,74451.24,1.0,-0.03933,3e-05,6.24815]
[1776364558772,44.35,74451.56,1.0,-0.03932,3e-05,6.24708]
[1776364561525,44.35,74471.8,1.0,-0.0388,3e-05,6.18088]
[1776364562579,44.35,74473.71,1.0,-0.03875,3e-05,6.17485]
[1776364563467,44.35,74475.14,1.0,-0.03871,3e-05,6.17029]
[1776364563654,44.35,74475.14,1.0,-0.03871,3e-05,6.17029]
[1776364563744,44.35,74475.24,1.0,-0.03871,3e-05,6.17007]
[1776364564377,44.35,74475.24,1.0,-0.03871,3e-05,6.17007]
[1776364564478,44.35,74478.15,1.0,-0.03864,3e-05,6.16117]
[1776364565483,44.35,74478.15,1.0,-0.03864,3e-05,6.16117]
[1776364570836,44.35,74475.35,1.0,-0.03872,3e-05,6.17071]
[1776364573977,44.35,74475.18,1.0,-0.03872,3e-05,6.17156]
[1776364577630,44.35,74474.31,1.0,-0.03875,3e-05,6.17471]
[1776364582005,44.35,74473.88,1.0,-0.03876,3e-05,6.17666]
[1776364583514,44.35,74472.76,1.0,-0.03879,3e-05,6.18042]
[1776364585083,44.35,74475.43,1.0,-0.03873,3e-05,6.17194]
[1776364590212,44.35,74481.32,1.0,-0.03858,3e-05,6.15359]
[1776364591875,44.35,74482.36,1.0,-0.03854,3e-05,6.14794]
[1776364595102,44.36,74481.91,1.0,-0.03856,3e-05,6.14992]
[1776364596099,44.36,74483.84,1.0,-0.03851,3e-05,6.14382]
[1776364598726,44.36,74484.38,1.0,-0.0385,3e-05,6.14242]
[1776364598875,44.36,74482.96,1.0,-0.03854,3e-05,6.14737]
[1776364599750,44.36,74482.96,1.0,-0.03854,3e-05,6.14737]
[1776364602194,44.36,74479.01,1.0,-0.03864,3e-05,6.1605]
[1776364603033,44.36,74479.7,1.0,-0.03862,3e-05,6.1584]
[1776364606105,44.36,74479.61,1.0,-0.03863,3e-05,6.15911]
[1776364611359,44.36,74497.36,1.0,-0.03818,3e-05,6.10261]
[1776364616395,44.36,74492.04,1.0,-0.03833,3e-05,6.12095]
[1776364621433,44.37,74497.18,1.0,-0.0382,3e-05,6.10534]
[1776364626468,44.37,74487.29,1.0,-0.03847,3e-05,6.13849]
[1776364628485,44.37,74491.26,1.0,-0.03837,3e-05,6.12582]
[1776364628582,44.37,74494.12,1.0,-0.0383,3e-05,6.11694]
[1776364629354,44.37,74494.12,1.0,-0.0383,3e-05,6.11694]
[1776364630200,44.37,74496.48,1.0,-0.03824,3e-05,6.1093]
[1776364635531,44.38,74509.21,1.0,-0.03795,3e-05,6.07303]
[1776364636444,44.38,74509.21,1.0,-0.03795,3e-05,6.07303]
[1776364636538,44.38,74510.34,1.0,-0.03792,3e-05,6.06939]
[1776364637653,44.38,74510.34,1.0,-0.03792,3e-05,6.06939]
[1776364637718,44.39,74512.26,1.0,-0.03788,3e-05,6.06425]
[1776364638342,44.39,74512.26,1.0,-0.03788,3e-05,6.06425]
[1776364638551,44.39,74512.74,1.0,-0.03787,3e-05,6.063]
[1776364639418,44.39,74512.74,1.0,-0.03787,3e-05,6.063]
[1776364644594,44.39,74514.86,1.0,-0.03783,3e-05,6.05801]
[1776364649630,44.39,74508.14,1.0,-0.03801,3e-05,6.08115]
[1776364652651,44.4,74523.99,1.0,-0.03761,3e-05,6.02875]
[1776364657688,44.4,74524.04,1.0,-0.03762,3e-05,6.03046]
[1776364662724,44.4,74521.05,1.0,-0.03771,3e-05,6.04188]
[1776364667761,44.41,74522.37,1.0,-0.03769,3e-05,6.03945]
[1776364672796,44.41,74522.3,1.0,-0.0377,3e-05,6.04153]
[1776364677831,44.42,74511.8,1.0,-0.03798,3e-05,6.07701]
[1776364682866,44.42,74507.71,1.0,-0.0381,3e-05,6.09174]
[1776364687901,44.42,74503.67,1.0,-0.03821,3e-05,6.10616]
[1776364692936,44.43,74497.41,1.0,-0.03838,3e-05,6.12766]
[1776364697970,44.43,74494.11,1.0,-0.03847,3e-05,6.13944]
[1776364703009,44.43,74485.95,1.0,-0.03869,3e-05,6.16686]
[1776364708044,44.43,74489.91,1.0,-0.03859,3e-05,6.15473]
[1776364713223,44.44,74486.6,1.0,-0.03867,3e-05,6.16376]
[1776364713838,44.44,74486.6,1.0,-0.03867,3e-05,6.16376]
[1776364716296,44.44,74487.08,1.0,-0.03866,3e-05,6.16233]
[1776364716345,44.44,74489.4,1.0,-0.0386,3e-05,6.15465]
[1776364717235,44.44,74489.4,1.0,-0.0386,3e-05,6.15465]
[1776364717420,44.44,74489.4,1.0,-0.0386,3e-05,6.15465]
[1776364724156,44.5,74492.63,1.0,-0.03871,3e-05,6.17016]
[1776364729191,44.5,74496.06,1.0,-0.03865,3e-05,6.16191]
[1776364730499,44.5,74496.06,1.0,-0.03865,3e-05,6.16191]
[1776364735272,44.52,74512.53,1.0,-0.03829,3e-05,6.11692]
[1776364735291,44.53,74512.32,1.0,-0.0383,3e-05,6.11824]
[1776364736831,44.53,74512.32,1.0,-0.0383,3e-05,6.11824]
[1776364736926,44.53,74512.32,1.0,-0.0383,3e-05,6.11824]
[1776364736900,44.53,74514.4,1.0,-0.03825,3e-05,6.11193]
[1776364737247,44.53,74513.25,1.0,-0.03828,3e-05,6.11564]
[1776364742282,44.53,74511.74,1.0,-0.03833,3e-05,6.12143]
[1776364747317,44.53,74511.15,1.0,-0.03835,3e-05,6.12421]
[1776364752351,44.53,74515.51,1.0,-0.03825,3e-05,6.11104]
[1776364754642,44.53,74517.02,1.0,-0.03821,3e-05,6.10636]
[1776364757003,44.54,74535.65,1.0,-0.03775,3e-05,6.0475]
[1776364762263,44.54,74534.95,1.0,-0.03777,3e-05,6.05088]
[1776364767458,44.54,74535.05,1.0,-0.03777,3e-05,6.05011]
[1776364772493,44.54,74535.53,1.0,-0.03773,3e-05,6.04543]
[1776364777527,44.53,74535.07,1.0,-0.03774,3e-05,6.0462]
[1776364780985,44.53,74534.79,1.0,-0.03775,3e-05,6.0468]
[1776364781032,44.53,74534.68,1.0,-0.03775,3e-05,6.04687]
[1776364781820,44.53,74534.68,1.0,-0.03775,3e-05,6.04687]
[1776364781846,44.53,74550.32,1.0,-0.03735,2e-05,5.99667]
[1776364787770,44.53,74552.16,1.0,-0.0373,2e-05,5.99017]
[1776364792260,44.53,74542.22,1.0,-0.03754,2e-05,6.02081]
[1776364796713,44.53,74539.73,1.0,-0.0376,3e-05,6.02777]
[1776364802708,44.52,74547.67,1.0,-0.03739,2e-05,6.00067]
[1776364807745,44.52,74568.53,1.0,-0.03686,2e-05,5.93344]
[1776364808536,44.52,74568.53,1.0,-0.03686,2e-05,5.93344]
[1776364817815,44.51,74556.23,1.0,-0.03715,2e-05,5.97048]
[1776364822850,44.51,74551.93,1.0,-0.03725,2e-05,5.98316]
[1776364827885,44.51,74548.31,1.0,-0.03733,2e-05,5.99355]
[1776364832920,44.51,74551.19,1.0,-0.03724,2e-05,5.98088]
[1776364837957,44.5,74552.89,1.0,-0.03719,2e-05,5.97445]
[1776364842990,44.5,74552.68,1.0,-0.03718,2e-05,5.97412]
[1776364848039,44.5,74571.1,1.0,-0.03672,2e-05,5.91505]
[1776364853405,44.5,74585.92,1.0,-0.03636,2e-05,5.86805]
[1776364858320,44.5,74584.57,1.0,-0.03639,2e-05,5.87222]
[1776364864216,44.5,74579.39,1.0,-0.03652,2e-05,5.88832]
[1776364869253,44.5,74578.29,1.0,-0.03654,2e-05,5.89157]
[1776364874289,44.5,74578.51,1.0,-0.03654,2e-05,5.89069]
[1776364875362,44.5,74578.51,1.0,-0.03654,2e-05,5.89069]
[1776364881338,44.5,74566.6,1.0,-0.03683,2e-05,5.92796]
[1776364886373,44.5,74568.83,1.0,-0.03677,2e-05,5.92052]
[1776364891408,44.49,74567.76,1.0,-0.03678,2e-05,5.92115]
[1776364892261,44.49,74567.76,1.0,-0.03678,2e-05,5.92115]
[1776364892275,44.49,74567.76,1.0,-0.03678,2e-05,5.92115]
[1776364892957,44.49,74567.76,1.0,-0.03678,2e-05,5.92115]
[1776364896442,44.49,74589.47,1.0,-0.03625,2e-05,5.85287]
[1776364901478,44.5,74587.1,1.0,-0.03631,2e-05,5.86059]
[1776364906514,44.5,74593.59,1.0,-0.03615,2e-05,5.84052]
[1776364909486,44.5,74594.3,1.0,-0.03613,2e-05,5.83844]
[1776364914572,44.5,74598.62,1.0,-0.03603,2e-05,5.82543]
[1776364919607,44.5,74586.92,1.0,-0.03632,2e-05,5.86241]
[1776364921435,44.5,74587.03,1.0,-0.03632,2e-05,5.86211]
[1776364921448,44.5,74587.03,1.0,-0.03632,2e-05,5.86211]
[1776364926658,44.5,74586.99,1.0,-0.03632,2e-05,5.86264]
[1776364931693,44.5,74592.1,1.0,-0.0362,2e-05,5.84689]
[1776364935067,44.5,74591.38,1.0,-0.03622,2e-05,5.84928]
[1776364940757,44.5,74586.82,1.0,-0.03633,2e-05,5.86399]
[1776364945791,44.5,74583.2,1.0,-0.03642,2e-05,5.87553]
[1776364950827,44.5,74582.41,1.0,-0.03644,2e-05,5.87815]
[1776364955863,44.5,74578.83,1.0,-0.03652,2e-05,5.88716]
[1776364960900,44.5,74572.48,1.0,-0.03667,2e-05,5.90719]
[1776364964978,44.5,74573.0,1.0,-0.03666,2e-05,5.90548]
[1776364966857,44.5,74565.53,1.0,-0.03684,2e-05,5.92898]
[1776364971980,44.5,74568.02,1.0,-0.03678,2e-05,5.92072]
[1776364977013,44.5,74569.62,1.0,-0.03674,2e-05,5.91546]
[1776364982050,44.5,74567.59,1.0,-0.03679,2e-05,5.92166]
[1776364987085,44.5,74561.27,1.0,-0.03694,2e-05,5.94131]
[1776364992120,44.5,74564.65,1.0,-0.03685,2e-05,5.93018]
[1776364997158,44.5,74552.34,1.0,-0.03715,2e-05,5.96867]
[1776365002196,44.5,74560.14,1.0,-0.03695,2e-05,5.94314]
[1776365007230,44.49,74559.36,1.0,-0.03697,2e-05,5.94505]
[1776365012266,44.49,74554.28,1.0,-0.03707,2e-05,5.95808]
[1776365017300,44.49,74553.56,1.0,-0.03709,2e-05,5.9596]
[1776365022336,44.49,74550.01,1.0,-0.03717,2e-05,5.97007]
[1776365027371,44.49,74550.48,1.0,-0.03715,2e-05,5.96774]
[1776365032406,44.48,74551.7,1.0,-0.03711,2e-05,5.96303]
[1776365037443,44.48,74551.47,1.0,-0.03711,2e-05,5.96297]
[1776365042478,44.48,74552.74,1.0,-0.03708,2e-05,5.95816]
[1776365047514,44.48,74563.92,1.0,-0.0368,2e-05,5.92206]
[1776365053556,44.48,74572.22,1.0,-0.03659,2e-05,5.89555]
[1776365058590,44.48,74576.26,1.0,-0.03649,2e-05,5.88271]
[1776365063626,44.48,74576.76,1.0,-0.03648,2e-05,5.88111]
[1776365068660,44.48,74591.32,1.0,-0.03612,2e-05,5.83565]
[1776365073696,44.48,74589.59,1.0,-0.03615,2e-05,5.83904]
[1776365078731,44.48,74590.58,1.0,-0.03613,2e-05,5.83627]
[1776365080702,44.48,74591.61,1.0,-0.03611,2e-05,5.83311]
[1776365085780,44.48,74591.97,1.0,-0.0361,2e-05,5.83239]
[1776365090815,44.48,74592.64,1.0,-0.03609,2e-05,5.8306]
[1776365095850,44.48,74592.87,1.0,-0.03609,2e-05,5.83019]
[1776365097741,44.48,74592.98,1.0,-0.03608,2e-05,5.8299]
[1776365102899,44.48,74593.73,1.0,-0.03607,2e-05,5.82793]
[1776365106009,44.48,74601.55,1.0,-0.03588,2e-05,5.80365]
[1776365106147,44.48,74601.55,1.0,-0.03588,2e-05,5.80365]
[1776365107934,44.48,74630.67,1.0,-0.03519,2e-05,5.71376]
[1776365109429,44.48,74630.67,1.0,-0.03519,2e-05,5.71376]
[1776365109535,44.49,74631.99,1.0,-0.03516,2e-05,5.7099]
[1776365114986,44.49,74625.87,1.0,-0.03532,2e-05,5.7305]
[1776365119668,44.49,74629.85,1.0,-0.03523,2e-05,5.71919]
[1776365124098,44.49,74627.45,1.0,-0.03529,2e-05,5.72758]
[1776365130092,44.5,74616.85,1.0,-0.03556,2e-05,5.76182]
[1776365130980,44.5,74616.85,1.0,-0.03556,2e-05,5.76182]
[1776365130986,44.5,74616.85,1.0,-0.03556,2e-05,5.76182]
[1776365136134,44.5,74622.6,1.0,-0.03541,2e-05,5.7427]
[1776365138918,44.5,74630.5,1.0,-0.03523,2e-05,5.71873]
[1776365140915,44.5,74642.72,1.0,-0.03494,2e-05,5.68167]
[1776365140973,44.5,74642.72,1.0,-0.03494,2e-05,5.68167]
[1776365141199,44.5,74662.24,1.0,-0.03449,2e-05,5.62202]
[1776365141614,44.5,74662.24,1.0,-0.03449,2e-05,5.62202]
[1776365141764,44.5,74662.24,1.0,-0.03449,2e-05,5.62202]
[1776365141856,44.5,74662.24,1.0,-0.03449,2e-05,5.62202]
[1776365144366,44.51,74666.63,1.0,-0.03439,2e-05,5.6098]
[1776365144462,44.51,74667.86,1.0,-0.03437,2e-05,5.60648]
[1776365150135,44.51,74673.55,1.0,-0.03423,2e-05,5.58907]
[1776365155268,44.51,74680.71,1.0,-0.03407,2e-05,5.56748]
[1776365160302,44.51,74686.03,1.0,-0.03395,2e-05,5.55151]
[1776365165338,44.51,74694.67,1.0,-0.03375,2e-05,5.52582]
[1776365170373,44.51,74694.16,1.0,-0.03377,2e-05,5.52777]
[1776365175407,44.51,74698.17,1.0,-0.03368,2e-05,5.51612]
[1776365178659,44.51,74697.31,1.0,-0.0337,2e-05,5.519]
[1776365182465,44.51,74715.02,1.0,-0.0333,2e-05,5.46645]
[1776365183356,44.51,74715.02,1.0,-0.0333,2e-05,5.46645]
[1776365184209,44.51,74722.33,1.0,-0.03314,2e-05,5.44487]
[1776365184482,44.51,74739.49,1.0,-0.03275,2e-05,5.39423]
[1776365184653,44.51,74739.49,1.0,-0.03275,2e-05,5.39423]
[1776365184657,44.51,74739.49,1.0,-0.03275,2e-05,5.39423]
[1776365188154,44.51,74737.51,1.0,-0.03281,2e-05,5.40107]
[1776365188643,44.52,74731.92,1.0,-0.03293,2e-05,5.41793]
[1776365189113,44.52,74731.92,1.0,-0.03293,2e-05,5.41793]
[1776365194704,44.52,74739.4,1.0,-0.03276,2e-05,5.39491]
[1776365195081,44.52,74739.4,1.0,-0.03276,2e-05,5.39491]
[1776365195131,44.52,74739.4,1.0,-0.03276,2e-05,5.39491]
[1776365195595,44.52,74760.02,1.0,-0.03231,2e-05,5.33485]
[1776365197572,44.52,74761.73,1.0,-0.03228,2e-05,5.33025]
[1776365197808,44.52,74761.73,1.0,-0.03228,2e-05,5.33025]
[1776365199002,44.52,74761.52,1.0,-0.03228,2e-05,5.33129]
[1776365199859,44.52,74758.51,1.0,-0.03236,2e-05,5.34093]
[1776365200426,44.52,74758.51,1.0,-0.03236,2e-05,5.34093]
[1776365200549,44.52,74758.51,1.0,-0.03236,2e-05,5.34093]
[1776365200725,44.53,74747.21,1.0,-0.03261,2e-05,5.37449]
[1776365203041,44.53,74737.61,1.0,-0.03283,2e-05,5.40313]
[1776365203829,44.53,74737.54,1.0,-0.03283,2e-05,5.40362]
[1776365205536,44.53,74741.92,1.0,-0.03273,2e-05,5.39096]
[1776365206326,44.53,74742.43,1.0,-0.03273,2e-05,5.39006]
[1776365208377,44.53,74741.57,1.0,-0.03275,2e-05,5.3929]
[1776365213700,44.53,74739.12,1.0,-0.03282,2e-05,5.40215]
[1776365218735,44.54,74737.35,1.0,-0.03287,2e-05,5.40875]
[1776365222809,44.54,74736.68,1.0,-0.03289,2e-05,5.41152]
[1776365225091,44.54,74756.32,1.0,-0.03246,2e-05,5.35417]
[1776365225197,44.54,74756.32,1.0,-0.03246,2e-05,5.35417]
[1776365225975,44.54,74783.28,1.0,-0.03187,2e-05,5.27575]
[1776365227483,44.54,74783.28,1.0,-0.03187,2e-05,5.27575]
[1776365228605,44.54,74784.47,1.0,-0.03184,2e-05,5.27267]
[1776365229185,44.54,74788.37,1.0,-0.03176,2e-05,5.26185]
[1776365234880,44.57,74779.68,1.0,-0.03204,2e-05,5.29885]
[1776365239915,44.61,74777.59,1.0,-0.03219,2e-05,5.31931]
[1776365244952,44.63,74785.11,1.0,-0.03209,2e-05,5.30689]
[1776365249987,44.64,74777.61,1.0,-0.03228,2e-05,5.33132]
[1776365255022,44.65,74783.29,1.0,-0.03215,2e-05,5.31451]
[1776365260057,44.65,74782.61,1.0,-0.03218,2e-05,5.31862]
[1776365265094,44.68,74768.85,1.0,-0.03257,2e-05,5.37002]
[1776365267190,44.69,74768.17,1.0,-0.03261,2e-05,5.37535]
[1776365273149,44.69,74767.21,1.0,-0.03265,2e-05,5.38047]
[1776365278193,44.7,74763.75,1.0,-0.03273,2e-05,5.39212]
[1776365283233,44.7,74766.54,1.0,-0.03268,2e-05,5.38547]
[1776365287262,44.7,74792.51,1.0,-0.03212,2e-05,5.31086]
[1776365292322,44.71,74792.36,1.0,-0.03214,2e-05,5.31305]
[1776365298338,44.72,74784.03,1.0,-0.03234,2e-05,5.34018]
[1776365303375,44.72,74781.96,1.0,-0.0324,2e-05,5.34805]
[1776365308410,44.72,74763.27,1.0,-0.03283,2e-05,5.40448]
[1776365309992,44.73,74753.2,1.0,-0.03305,2e-05,5.43445]
[1776365315459,44.73,74748.94,1.0,-0.03314,2e-05,5.44598]
[1776365320494,44.73,74749.92,1.0,-0.03313,2e-05,5.44413]
[1776365325529,44.73,74747.07,1.0,-0.0332,2e-05,5.45365]
[1776365330566,44.74,74745.31,1.0,-0.03325,2e-05,5.45989]
[1776365335601,44.74,74747.46,1.0,-0.03321,2e-05,5.45463]
[1776365340636,44.74,74740.25,1.0,-0.03338,2e-05,5.47718]
[1776365344481,44.74,74737.12,1.0,-0.03345,2e-05,5.48705]
[1776365344611,44.74,74737.12,1.0,-0.03345,2e-05,5.48705]
[1776365344826,44.74,74715.96,1.0,-0.03394,2e-05,5.55045]
[1776365345166,44.74,74715.96,1.0,-0.03394,2e-05,5.55045]
[1776365345468,44.74,74715.96,1.0,-0.03394,2e-05,5.55045]
[1776365346538,44.74,74701.5,1.0,-0.03427,2e-05,5.59403]
[1776365346634,44.74,74701.5,1.0,-0.03427,2e-05,5.59403]
[1776365346700,44.74,74701.5,1.0,-0.03427,2e-05,5.59403]
[1776365347471,44.74,74695.1,1.0,-0.03442,2e-05,5.61337]
[1776365347741,44.74,74695.1,1.0,-0.03442,2e-05,5.61337]
[1776365348663,44.74,74703.71,1.0,-0.03422,2e-05,5.58734]
[1776365348802,44.74,74703.71,1.0,-0.03422,2e-05,5.58734]
[1776365352142,44.74,74710.49,1.0,-0.03406,2e-05,5.5671]
[1776365352809,44.74,74710.49,1.0,-0.03406,2e-05,5.5671]
[1776365356159,44.74,74694.48,1.0,-0.03443,2e-05,5.61531]
[1776365358325,44.74,74690.49,1.0,-0.03452,2e-05,5.62728]
[1776365363799,44.74,74694.71,1.0,-0.03442,2e-05,5.61417]
[1776365368834,44.74,74687.04,1.0,-0.0346,2e-05,5.63705]
[1776365369171,44.74,74687.04,1.0,-0.0346,2e-05,5.63705]
[1776365374875,44.74,74695.04,1.0,-0.03439,2e-05,5.60999]
[1776365379911,44.74,74699.86,1.0,-0.03428,2e-05,5.59518]
[1776365382540,44.74,74703.63,1.0,-0.03419,2e-05,5.58378]
[1776365383436,44.74,74703.58,1.0,-0.0342,2e-05,5.58392]
[1776365388976,44.74,74696.3,1.0,-0.03436,2e-05,5.60571]
[1776365391846,44.74,74702.2,1.0,-0.03423,2e-05,5.58784]
[1776365393126,44.74,74705.35,1.0,-0.03415,2e-05,5.57827]
[1776365399046,44.74,74694.33,1.0,-0.0344,2e-05,5.61124]
[1776365404083,44.74,74685.02,1.0,-0.03462,2e-05,5.63904]
[1776365409118,44.74,74684.37,1.0,-0.03463,2e-05,5.64042]
[1776365414155,44.73,74680.29,1.0,-0.03472,2e-05,5.65222]
[1776365419190,44.73,74680.26,1.0,-0.03471,2e-05,5.65155]
[1776365422345,44.73,74679.15,1.0,-0.03474,2e-05,5.65468]
[1776365426756,44.73,74695.72,1.0,-0.03435,2e-05,5.60418]
[1776365431319,44.73,74699.77,1.0,-0.03426,2e-05,5.59171]
[1776365432024,44.73,74699.98,1.0,-0.03424,2e-05,5.58874]
[1776365432195,44.73,74699.98,1.0,-0.03424,2e-05,5.58874]
[1776365436185,44.73,74699.26,1.0,-0.03425,2e-05,5.59081]
[1776365437899,44.73,74694.37,1.0,-0.03437,2e-05,5.60555]
[1776365443368,44.73,74695.15,1.0,-0.03434,2e-05,5.60258]
[1776365444841,44.73,74695.15,1.0,-0.03434,2e-05,5.60258]
[1776365447679,44.73,74697.29,1.0,-0.03429,2e-05,5.596]
[1776365449657,44.73,74704.02,1.0,-0.03414,2e-05,5.57565]
[1776365451845,44.73,74717.61,1.0,-0.03383,2e-05,5.53483]
[1776365451910,44.73,74717.61,1.0,-0.03383,2e-05,5.53483]
[1776365457467,44.73,74734.7,1.0,-0.03344,2e-05,5.48447]
[1776365462503,44.73,74743.27,1.0,-0.03326,2e-05,5.45999]
[1776365467481,44.73,74757.61,1.0,-0.03294,2e-05,5.4185]
[1776365472580,44.74,74767.47,1.0,-0.03274,2e-05,5.3912]
[1776365474326,44.74,74767.54,1.0,-0.03274,2e-05,5.3913]
[1776365476543,44.74,74781.79,1.0,-0.03243,2e-05,5.3502]
[1776365476631,44.74,74781.79,1.0,-0.03243,2e-05,5.3502]
[1776365482651,44.75,74765.24,1.0,-0.03281,2e-05,5.40105]
[1776365487687,44.75,74767.35,1.0,-0.03278,2e-05,5.39634]
[1776365492722,44.75,74759.19,1.0,-0.03295,2e-05,5.41951]
[1776365497759,44.76,74759.9,1.0,-0.03295,2e-05,5.41865]
[1776365502794,44.76,74761.25,1.0,-0.03293,2e-05,5.41596]
[1776365507829,44.76,74757.81,1.0,-0.03301,2e-05,5.42736]
[1776365510851,44.77,74779.57,1.0,-0.03254,2e-05,5.3642]
[1776365512636,44.77,74789.3,1.0,-0.03232,2e-05,5.33612]
[1776365513062,44.77,74789.3,1.0,-0.03232,2e-05,5.33612]
[1776365513096,44.77,74806.77,1.0,-0.03195,2e-05,5.28575]
[1776365514823,44.77,74815.74,1.0,-0.03176,2e-05,5.2603]
[1776365514978,44.77,74815.74,1.0,-0.03176,2e-05,5.2603]
[1776365520523,44.78,74822.67,1.0,-0.03163,2e-05,5.24354]
[1776365525964,44.79,74817.69,1.0,-0.03176,2e-05,5.26093]
[1776365530999,44.79,74819.55,1.0,-0.03174,2e-05,5.25819]
[1776365536036,44.8,74820.36,1.0,-0.03174,2e-05,5.25848]
[1776365541071,44.81,74820.45,1.0,-0.03176,2e-05,5.26085]
[1776365543085,44.81,74836.25,1.0,-0.03143,2e-05,5.21654]
[1776365548120,44.83,74830.79,1.0,-0.0316,2e-05,5.24052]
[1776365553154,44.84,74831.99,1.0,-0.03159,2e-05,5.23767]
[1776365558190,44.87,74837.97,1.0,-0.03156,2e-05,5.23393]
[1776365561368,44.87,74852.25,1.0,-0.03126,2e-05,5.19423]
[1776365561970,44.87,74852.25,1.0,-0.03126,2e-05,5.19423]
[1776365563839,44.89,74863.63,1.0,-0.03107,2e-05,5.16877]
[1776365563841,44.89,74863.63,1.0,-0.03107,2e-05,5.16877]
[1776365568390,44.92,74871.45,1.0,-0.03098,2e-05,5.15721]
[1776365570278,44.92,74890.33,1.0,-0.03059,2e-05,5.1053]
[1776365574404,44.93,74890.84,1.0,-0.0306,2e-05,5.10623]
[1776365574407,44.93,74890.84,1.0,-0.0306,2e-05,5.10623]
[1776365577330,44.95,74914.75,1.0,-0.03017,2e-05,5.04783]
[1776365579687,44.96,74923.12,1.0,-0.03002,2e-05,5.02826]
[1776365580059,44.96,74923.12,1.0,-0.03002,2e-05,5.02826]
[1776365580152,44.98,74928.56,1.0,-0.02997,2e-05,5.0218]
[1776365581578,44.99,74934.39,1.0,-0.02988,2e-05,5.00861]
[1776365581889,44.99,74934.39,1.0,-0.02988,2e-05,5.00861]
[1776365581945,44.99,74934.39,1.0,-0.02988,2e-05,5.00861]
[1776365582090,44.99,74934.39,1.0,-0.02988,2e-05,5.00861]
[1776365582167,45.0,74937.45,1.0,-0.02984,2e-05,5.00332]
[1776365582467,45.0,74937.45,1.0,-0.02984,2e-05,5.00332]
[1776365582515,45.0,74937.45,1.0,-0.02984,2e-05,5.00332]
[1776365582682,45.0,74937.45,1.0,-0.02984,2e-05,5.00332]
[1776365582815,45.0,74996.05,1.0,-0.02866,2e-05,4.84303]
[1776365583741,45.0,74996.05,1.0,-0.02866,2e-05,4.84303]
[1776365583797,45.0,74996.05,1.0,-0.02866,2e-05,4.84303]
[1776365583967,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365584657,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365584740,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365584974,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365585105,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365585207,45.0,75021.07,1.0,-0.02819,2e-05,4.77745]
[1776365585146,45.03,75047.51,1.0,-0.02776,2e-05,4.71856]
[1776365585280,45.03,75047.51,1.0,-0.02776,2e-05,4.71856]
[1776365585529,45.03,75047.51,1.0,-0.02776,2e-05,4.71856]
[1776365585694,45.03,75047.51,1.0,-0.02776,2e-05,4.71856]
[1776365586188,45.03,75047.51,1.0,-0.02776,2e-05,4.71856]
[1776365586456,45.07,75070.36,1.0,-0.02741,2e-05,4.67066]
[1776365586648,45.07,75070.36,1.0,-0.02741,2e-05,4.67066]
[1776365587209,45.07,75070.36,1.0,-0.02741,2e-05,4.67066]
[1776365586938,45.07,75084.79,1.0,-0.02714,2e-05,4.63323]
[1776365587533,45.07,75084.79,1.0,-0.02714,2e-05,4.63323]
[1776365587637,45.07,75086.7,1.0,-0.02711,2e-05,4.62918]
[1776365588861,45.07,75086.7,1.0,-0.02711,2e-05,4.62918]
[1776365588950,45.07,75086.7,1.0,-0.02711,2e-05,4.62918]
[1776365589258,45.07,75085.73,1.0,-0.02714,2e-05,4.63264]
[1776365589429,45.07,75085.73,1.0,-0.02714,2e-05,4.63264]
[1776365589446,45.07,75077.97,1.0,-0.02728,2e-05,4.65294]
[1776365594779,45.08,75069.79,1.0,-0.02745,2e-05,4.67689]
[1776365596317,45.08,75059.77,1.0,-0.02765,2e-05,4.70394]
[1776365598065,45.08,75047.88,1.0,-0.02788,2e-05,4.73541]
[1776365599962,45.08,75023.58,1.0,-0.02835,2e-05,4.80073]
[1776365602139,45.08,75028.58,1.0,-0.02825,2e-05,4.78752]
[1776365605060,45.09,75026.0,1.0,-0.02831,2e-05,4.79601]
[1776365605204,45.09,75026.0,1.0,-0.02831,2e-05,4.79601]
[1776365608271,45.09,75016.76,1.0,-0.0285,2e-05,4.82219]
[1776365611452,45.09,75014.51,1.0,-0.02855,2e-05,4.82841]
[1776365611662,45.09,75014.51,1.0,-0.02855,2e-05,4.82841]
[1776365612263,45.09,75008.15,1.0,-0.02866,2e-05,4.84347]
[1776365612537,45.09,75008.15,1.0,-0.02866,2e-05,4.84347]
[1776365613073,45.09,75008.15,1.0,-0.02866,2e-05,4.84347]
[1776365613143,45.11,74990.39,1.0,-0.02905,2e-05,4.89687]
[1776365614111,45.11,74990.39,1.0,-0.02905,2e-05,4.89687]
[1776365614431,45.11,74983.2,1.0,-0.0292,2e-05,4.91689]
[1776365614831,45.11,74976.06,1.0,-0.02934,2e-05,4.93679]
[1776365617212,45.11,74978.25,1.0,-0.0293,2e-05,4.93068]
[1776365617852,45.11,74979.09,1.0,-0.02928,2e-05,4.92815]
[1776365622887,45.14,74965.92,1.0,-0.02965,2e-05,4.97858]
[1776365627922,45.16,74965.89,1.0,-0.0297,2e-05,4.98566]
[1776365632957,45.17,74964.76,1.0,-0.02973,2e-05,4.99017]
[1776365637992,45.17,74956.71,1.0,-0.0299,2e-05,5.01366]
[1776365643028,45.17,74970.39,1.0,-0.02964,2e-05,4.97711]
[1776365644210,45.17,74970.39,1.0,-0.02964,2e-05,4.97711]
[1776365645689,45.17,74956.33,1.0,-0.02992,2e-05,5.01642]
[1776365646049,45.17,74956.11,1.0,-0.02993,2e-05,5.01726]
[1776365647444,45.17,74957.28,1.0,-0.02991,2e-05,5.01376]
[1776365648067,45.17,74956.86,1.0,-0.02991,2e-05,5.01465]
[1776365650082,45.17,74939.11,1.0,-0.03028,2e-05,5.06425]
[1776365651982,45.17,74936.01,1.0,-0.03034,2e-05,5.07304]
[1776365652096,45.17,74939.03,1.0,-0.03028,2e-05,5.06478]
[1776365653687,45.17,74942.09,1.0,-0.03022,2e-05,5.05593]
[1776365654110,45.17,74943.78,1.0,-0.03018,2e-05,5.0509]
[1776365659145,45.18,74940.42,1.0,-0.03026,2e-05,5.0612]
[1776365659431,45.18,74940.42,1.0,-0.03026,2e-05,5.0612]
[1776365660153,45.18,74941.65,1.0,-0.03023,2e-05,5.05795]
[1776365662014,45.18,74940.75,1.0,-0.03025,2e-05,5.06012]
[1776365662167,45.17,74938.47,1.0,-0.03029,2e-05,5.06613]
[1776365662805,45.17,74938.47,1.0,-0.03029,2e-05,5.06613]
[1776365668209,45.18,74930.49,1.0,-0.03046,2e-05,5.08926]
[1776365669073,45.18,74930.49,1.0,-0.03046,2e-05,5.08926]
[1776365669216,45.18,74931.14,1.0,-0.03045,2e-05,5.08757]
[1776365673062,45.17,74933.39,1.0,-0.03038,2e-05,5.07796]
[1776365673162,45.17,74933.39,1.0,-0.03038,2e-05,5.07759]
[1776365673862,45.17,74933.39,1.0,-0.03038,2e-05,5.07759]
[1776365674251,45.17,74931.31,1.0,-0.03042,2e-05,5.08353]
[1776365674485,45.17,74931.31,1.0,-0.03042,2e-05,5.08353]
[1776365675258,45.17,74929.81,1.0,-0.03045,2e-05,5.08735]
[1776365675387,45.17,74929.81,1.0,-0.03045,2e-05,5.08735]
[1776365676264,45.17,74929.74,1.0,-0.03046,2e-05,5.08768]
[1776365681300,45.17,74926.88,1.0,-0.0305,2e-05,5.09375]
[1776365685669,45.16,74927.97,1.0,-0.03047,2e-05,5.08914]
[1776365685701,45.16,74927.97,1.0,-0.03047,2e-05,5.08914]
[1776365685766,45.16,74927.97,1.0,-0.03046,2e-05,5.08876]
[1776365686339,45.16,74927.97,1.0,-0.03046,2e-05,5.08876]
[1776365686437,45.16,74927.73,1.0,-0.03047,2e-05,5.08955]
[1776365692377,45.16,74923.48,1.0,-0.03054,2e-05,5.09948]
[1776365694840,45.16,74920.88,1.0,-0.03059,2e-05,5.10636]
[1776365694941,45.15,74918.38,1.0,-0.03064,2e-05,5.11256]
[1776365700278,45.16,74905.54,1.0,-0.03091,2e-05,5.14881]
[1776365700300,45.16,74905.54,1.0,-0.03091,2e-05,5.14881]
[1776365700344,45.16,74905.6,1.0,-0.03091,2e-05,5.14869]
[1776365700431,45.16,74905.6,1.0,-0.03091,2e-05,5.14869]
[1776365700697,45.15,74913.93,1.0,-0.03073,2e-05,5.1248]
[1776365701674,45.15,74913.93,1.0,-0.03073,2e-05,5.1248]
[1776365701753,45.15,74919.99,1.0,-0.03061,2e-05,5.10788]
[1776365704741,45.15,74922.78,1.0,-0.03054,2e-05,5.09927]
[1776365706170,45.15,74927.06,1.0,-0.03045,2e-05,5.08692]
[1776365706512,45.15,74922.54,1.0,-0.03054,2e-05,5.09918]
[1776365706708,45.15,74922.54,1.0,-0.03054,2e-05,5.09918]
[1776365707312,45.15,74922.54,1.0,-0.03054,2e-05,5.09918]
[1776365707345,45.15,74925.21,1.0,-0.03048,2e-05,5.09133]
[1776365707525,45.15,74925.21,1.0,-0.03048,2e-05,5.09133]
[1776365707620,45.15,74928.45,1.0,-0.03041,2e-05,5.08191]
[1776365709919,45.15,74929.63,1.0,-0.03039,2e-05,5.07826]
[1776365711410,45.15,74941.5,1.0,-0.03014,2e-05,5.04459]
[1776365713146,45.15,74940.34,1.0,-0.03016,2e-05,5.04753]
[1776365718583,45.14,74954.99,1.0,-0.02985,2e-05,5.00507]
[1776365723618,45.14,74956.75,1.0,-0.0298,2e-05,4.99918]
[1776365728653,45.13,74951.51,1.0,-0.0299,2e-05,5.01259]
[1776365730250,45.13,74951.51,1.0,-0.0299,2e-05,5.01259]
[1776365735702,45.13,74938.88,1.0,-0.03014,2e-05,5.04358]
[1776365740737,45.13,74936.45,1.0,-0.03018,2e-05,5.04895]
[1776365745772,45.12,74935.95,1.0,-0.03018,2e-05,5.04897]
[1776365750807,45.12,74936.9,1.0,-0.03015,2e-05,5.04505]
[1776365755842,45.12,74934.39,1.0,-0.03019,2e-05,5.05068]
[1776365760877,45.11,74932.1,1.0,-0.03023,2e-05,5.0557]
[1776365765631,45.11,74939.77,1.0,-0.03006,2e-05,5.03325]
[1776365765699,45.11,74939.77,1.0,-0.03006,2e-05,5.03325]
[1776365767399,45.11,74939.31,1.0,-0.03007,2e-05,5.03429]
[1776365769395,45.11,74947.09,1.0,-0.02991,2e-05,5.01226]
[1776365771170,45.11,74942.21,1.0,-0.03,2e-05,5.02536]
[1776365776615,45.1,74929.95,1.0,-0.03024,2e-05,5.05785]
[1776365776796,45.1,74929.95,1.0,-0.03024,2e-05,5.05785]
[1776365777406,45.1,74929.95,1.0,-0.03024,2e-05,5.05785]
[1776365778397,45.1,74931.9,1.0,-0.0302,2e-05,5.05214]
[1776365778000,45.1,74934.56,1.0,-0.03014,2e-05,5.04447]
[1776365779205,45.1,74934.56,1.0,-0.03014,2e-05,5.04447]
[1776365779306,45.1,74934.84,1.0,-0.03014,2e-05,5.04393]
[1776365785050,45.1,74933.4,1.0,-0.03016,2e-05,5.04637]
[1776365790087,45.09,74933.34,1.0,-0.03015,2e-05,5.04523]
[1776365795122,45.09,74938.38,1.0,-0.03003,2e-05,5.02784]
[1776365797224,45.09,74939.37,1.0,-0.03,2e-05,5.02487]
[1776365804184,45.09,74936.23,1.0,-0.03006,2e-05,5.03172]
[1776365809229,45.08,74936.66,1.0,-0.03004,2e-05,5.02936]
[1776365812314,45.08,74939.0,1.0,-0.02999,2e-05,5.02243]
[1776365815026,45.08,74956.98,1.0,-0.02962,2e-05,4.97229]
[1776365818293,45.08,74939.81,1.0,-0.02996,2e-05,5.01901]
[1776365823328,45.08,74938.05,1.0,-0.02999,2e-05,5.02277]
[1776365828363,45.07,74939.3,1.0,-0.02996,2e-05,5.01824]
[1776365833404,45.07,74936.72,1.0,-0.03,2e-05,5.02433]
[1776365836425,45.07,74953.21,1.0,-0.02966,2e-05,4.97816]
[1776365841460,45.07,74953.95,1.0,-0.02964,2e-05,4.97541]
[1776365846496,45.06,74951.62,1.0,-0.02968,2e-05,4.98112]
[1776365848095,45.06,74951.87,1.0,-0.02968,2e-05,4.98028]
[1776365849078,45.06,74948.05,1.0,-0.02975,2e-05,4.99066]
[1776365849945,45.06,74945.18,1.0,-0.02981,2e-05,4.99843]
[1776365851353,45.06,74945.18,1.0,-0.02981,2e-05,4.99826]
[1776365851384,45.06,74939.58,1.0,-0.02991,2e-05,5.01137]
[1776365852181,45.06,74939.58,1.0,-0.02991,2e-05,5.01137]
[1776365852248,45.06,74935.93,1.0,-0.02999,2e-05,5.02178]
[1776365856058,45.06,74943.45,1.0,-0.02983,2e-05,5.0005]
[1776365857368,45.06,74948.82,1.0,-0.02972,2e-05,4.98526]
[1776365862614,45.06,74952.38,1.0,-0.02964,2e-05,4.97438]
[1776365865418,45.06,74951.15,1.0,-0.02966,2e-05,4.97762]
[1776365870674,45.06,74957.48,1.0,-0.02953,2e-05,4.95924]
[1776365875709,45.05,74954.56,1.0,-0.02958,2e-05,4.96664]
[1776365880744,45.05,74957.32,1.0,-0.02952,2e-05,4.95836]
[1776365885780,45.05,74967.55,1.0,-0.02931,2e-05,4.92972]
[1776365890815,45.05,74969.85,1.0,-0.02926,2e-05,4.92293]
[1776365895850,45.05,74966.75,1.0,-0.02932,2e-05,4.93102]
[1776365900885,45.05,74974.18,1.0,-0.02917,2e-05,4.91025]
[1776365905920,45.05,74972.43,1.0,-0.0292,2e-05,4.91468]
[1776365910955,45.05,74973.92,1.0,-0.02917,2e-05,4.91026]
[1776365915994,45.04,74979.79,1.0,-0.02904,2e-05,4.89189]
[1776365921029,45.04,74996.17,1.0,-0.02871,2e-05,4.84747]
[1776365922028,45.04,74996.17,1.0,-0.02871,2e-05,4.84747]
[1776365922247,45.04,74996.17,1.0,-0.02871,2e-05,4.84747]
[1776365922342,45.04,75019.93,1.0,-0.02825,2e-05,4.78362]
[1776365923975,45.05,75027.34,1.0,-0.02811,2e-05,4.76398]
[1776365924015,45.05,75027.34,1.0,-0.02811,2e-05,4.76398]
[1776365925688,45.05,75052.94,1.0,-0.02762,2e-05,4.69649]
[1776365926090,45.05,75052.94,1.0,-0.02762,2e-05,4.69649]
[1776365926472,45.05,75052.94,1.0,-0.02762,2e-05,4.69649]
[1776365927391,45.05,75051.7,1.0,-0.02764,2e-05,4.70008]
[1776365933131,45.05,75032.46,1.0,-0.02803,2e-05,4.75288]
[1776365938176,45.05,75031.09,1.0,-0.02806,2e-05,4.75757]
[1776365943210,45.06,75037.82,1.0,-0.02794,2e-05,4.74072]
[1776365948244,45.06,75053.51,1.0,-0.02764,2e-05,4.70029]
[1776365953044,45.06,75060.02,1.0,-0.02753,2e-05,4.68432]
[1776365953828,45.06,75063.77,1.0,-0.02746,2e-05,4.67476]
[1776365954594,45.06,75063.77,1.0,-0.02746,2e-05,4.67476]
[1776365954735,45.07,75067.04,1.0,-0.0274,2e-05,4.66651]
[1776365954928,45.07,75067.04,1.0,-0.0274,2e-05,4.66651]
[1776365955789,45.07,75075.15,1.0,-0.02725,2e-05,4.64559]
[1776365955972,45.07,75075.15,1.0,-0.02725,2e-05,4.64559]
[1776365956524,45.07,75075.15,1.0,-0.02725,2e-05,4.64559]
[1776365956670,45.07,75092.85,1.0,-0.02692,2e-05,4.5998]
[1776365958135,45.07,75099.73,1.0,-0.0268,2e-05,4.58241]
[1776365959305,45.07,75095.26,1.0,-0.02688,2e-05,4.59449]
[1776365959991,45.07,75088.47,1.0,-0.02701,2e-05,4.61262]
[1776365962791,45.07,75080.93,1.0,-0.02716,2e-05,4.63358]
[1776365968387,45.08,75088.26,1.0,-0.02704,2e-05,4.61688]
[1776365970459,45.08,75090.06,1.0,-0.02701,2e-05,4.61262]
[1776365973126,45.09,75087.92,1.0,-0.02705,2e-05,4.61741]
[1776365976450,45.09,75069.28,1.0,-0.02741,2e-05,4.66782]
[1776365981485,45.09,75062.19,1.0,-0.02756,2e-05,4.68805]
[1776365986520,45.1,75056.0,1.0,-0.02769,2e-05,4.70576]
[1776365991555,45.1,75053.76,1.0,-0.02774,2e-05,4.71301]
[1776365996589,45.11,75054.81,1.0,-0.02773,2e-05,4.71151]
[1776366001044,45.11,75059.96,1.0,-0.02763,2e-05,4.69886]
[1776366001118,45.11,75059.96,1.0,-0.02763,2e-05,4.69886]
[1776366001643,45.11,75092.92,1.0,-0.02701,2e-05,4.61251]
[1776366001970,45.11,75092.92,1.0,-0.02701,2e-05,4.61251]
[1776366002346,45.11,75092.92,1.0,-0.02701,2e-05,4.61251]
[1776366002786,45.11,75105.75,1.0,-0.02678,2e-05,4.57984]
[1776366002921,45.11,75105.75,1.0,-0.02678,2e-05,4.57984]
[1776366003327,45.11,75105.75,1.0,-0.02678,2e-05,4.57984]
[1776366004524,45.11,75108.22,1.0,-0.02674,2e-05,4.57393]
[1776366006252,45.11,75087.89,1.0,-0.02712,2e-05,4.62721]
[1776366009092,45.12,75066.47,1.0,-0.02753,2e-05,4.68483]
[1776366010431,45.12,75062.24,1.0,-0.02762,2e-05,4.69627]
[1776366013092,45.12,75043.8,1.0,-0.02797,2e-05,4.74559]
[1776366014044,45.12,75039.01,1.0,-0.02807,2e-05,4.75858]
[1776366014730,45.12,75057.85,1.0,-0.02771,2e-05,4.70882]
[1776366015258,45.12,75057.85,1.0,-0.02771,2e-05,4.70882]
[1776366019314,45.12,75046.31,1.0,-0.02793,2e-05,4.74026]
[1776366021368,45.12,75059.91,1.0,-0.02768,2e-05,4.70467]
[1776366027409,45.13,75056.46,1.0,-0.02775,2e-05,4.71535]
[1776366032865,45.13,75062.6,1.0,-0.02764,2e-05,4.69864]
[1776366037900,45.14,75060.52,1.0,-0.02768,2e-05,4.70541]
[1776366042935,45.14,75065.84,1.0,-0.02759,2e-05,4.69279]
[1776366047970,45.14,75056.86,1.0,-0.02777,2e-05,4.71781]
[1776366051997,45.14,75036.84,1.0,-0.02816,2e-05,4.77188]
[1776366057032,45.15,75024.54,1.0,-0.02841,2e-05,4.80541]
[1776366062068,45.15,75020.89,1.0,-0.02848,2e-05,4.81562]
[1776366066450,45.15,75018.22,1.0,-0.02854,2e-05,4.82298]
[1776366066717,45.15,75018.22,1.0,-0.02854,2e-05,4.82298]
[1776366067572,45.15,75027.25,1.0,-0.02836,2e-05,4.79883]
[1776366067734,45.15,75046.74,1.0,-0.02798,2e-05,4.74697]
[1776366068721,45.15,75046.74,1.0,-0.02798,2e-05,4.74697]
[1776366069245,45.15,75051.18,1.0,-0.0279,2e-05,4.73559]
[1776366070177,45.15,75052.17,1.0,-0.02788,2e-05,4.73297]
[1776366075752,45.15,75054.01,1.0,-0.02785,2e-05,4.72917]
[1776366081201,45.16,75038.39,1.0,-0.02817,2e-05,4.77204]
[1776366086236,45.16,75033.01,1.0,-0.02827,2e-05,4.787]
[1776366091271,45.16,75026.09,1.0,-0.0284,2e-05,4.80398]
[1776366096306,45.16,75024.11,1.0,-0.02844,2e-05,4.80984]
[1776366101340,45.16,75014.62,1.0,-0.02863,2e-05,4.83588]
[1776366106376,45.16,75000.41,1.0,-0.02891,2e-05,4.87441]
[1776366111411,45.16,74985.71,1.0,-0.0292,2e-05,4.91412]
[1776366115439,45.16,75002.84,1.0,-0.02886,2e-05,4.86746]
[1776366120474,45.16,75013.66,1.0,-0.02865,2e-05,4.83858]
[1776366125510,45.16,75010.6,1.0,-0.02871,2e-05,4.84711]
[1776366130545,45.16,75013.1,1.0,-0.02867,2e-05,4.84071]
[1776366135580,45.17,75013.27,1.0,-0.02867,2e-05,4.84064]
[1776366140615,45.17,75006.29,1.0,-0.02881,2e-05,4.85979]
[1776366145651,45.17,75001.27,1.0,-0.02891,2e-05,4.87355]
[1776366150658,45.17,75005.85,1.0,-0.02882,2e-05,4.86126]
[1776366155726,45.17,75022.09,1.0,-0.02849,2e-05,4.8157]
[1776366160761,45.17,75017.48,1.0,-0.02858,2e-05,4.82858]
[1776366164793,45.17,74998.26,1.0,-0.02896,2e-05,4.88075]
[1776366169828,45.17,74995.27,1.0,-0.02902,2e-05,4.88885]
[1776366174863,45.17,74995.73,1.0,-0.02901,2e-05,4.88754]
[1776366175523,45.17,74995.73,1.0,-0.02901,2e-05,4.88754]
[1776366177171,45.17,75011.31,1.0,-0.02871,2e-05,4.84539]
[1776366182919,45.17,75007.65,1.0,-0.02878,2e-05,4.85556]
[1776366187956,45.17,75010.92,1.0,-0.02872,2e-05,4.84694]
[1776366192991,45.17,75000.7,1.0,-0.02892,2e-05,4.87468]
[1776366198027,45.17,74996.72,1.0,-0.029,2e-05,4.88541]
[1776366203062,45.17,75009.49,1.0,-0.02875,2e-05,4.8508]
[1776366208098,45.17,75015.19,1.0,-0.02864,2e-05,4.83572]
[1776366213134,45.17,75015.71,1.0,-0.02862,2e-05,4.83253]
[1776366218879,45.17,75015.87,1.0,-0.02861,2e-05,4.8324]
[1776366219306,45.17,75032.44,1.0,-0.02829,2e-05,4.78814]
[1776366221495,45.17,75042.82,1.0,-0.02809,2e-05,4.76062]
[1776366227232,45.18,75025.52,1.0,-0.02844,2e-05,4.80814]
[1776366232268,45.18,75020.06,1.0,-0.02855,2e-05,4.82327]
[1776366235448,45.18,75016.36,1.0,-0.02862,2e-05,4.8334]
[1776366238273,45.18,75008.05,1.0,-0.02879,2e-05,4.85597]
[1776366243345,45.18,75003.33,1.0,-0.02888,2e-05,4.86881]
[1776366248379,45.18,75006.17,1.0,-0.02882,2e-05,4.86114]
[1776366250146,45.18,75005.17,1.0,-0.02884,2e-05,4.86386]
[1776366255429,45.18,74988.04,1.0,-0.02918,2e-05,4.91023]
[1776366257446,45.18,74971.34,1.0,-0.02952,2e-05,4.95563]
[1776366261123,45.18,74976.71,1.0,-0.0294,2e-05,4.94049]
[1776366261134,45.18,74976.71,1.0,-0.0294,2e-05,4.94049]
[1776366266510,45.18,74977.77,1.0,-0.02938,2e-05,4.93679]
[1776366271545,45.17,74974.26,1.0,-0.02943,2e-05,4.94363]
[1776366275430,45.17,74972.66,1.0,-0.02946,2e-05,4.94762]
[1776366280608,45.17,74973.51,1.0,-0.02944,2e-05,4.94449]
[1776366283629,45.17,74991.22,1.0,-0.02908,2e-05,4.89596]
[1776366288673,45.17,74984.95,1.0,-0.02921,2e-05,4.91277]
[1776366293704,45.17,74978.39,1.0,-0.02933,2e-05,4.93023]
[1776366298739,45.17,74958.87,1.0,-0.02972,2e-05,4.98323]
[1776366302776,45.17,74939.89,1.0,-0.0301,2e-05,5.03478]
[1776366307842,45.16,74938.96,1.0,-0.03011,2e-05,5.03594]
[1776366308395,45.16,74938.96,1.0,-0.03011,2e-05,5.03594]
[1776366308849,45.16,74939.36,1.0,-0.0301,2e-05,5.03456]
[1776366309804,45.16,74939.36,1.0,-0.0301,2e-05,5.03456]
[1776366309856,45.16,74939.2,1.0,-0.03011,2e-05,5.03524]
[1776366314892,45.16,74959.43,1.0,-0.02969,2e-05,4.97814]
[1776366320064,45.16,74966.81,1.0,-0.02953,2e-05,4.95716]
[1776366329997,45.15,74959.8,1.0,-0.02966,2e-05,4.97469]
[1776366335033,45.15,74960.77,1.0,-0.02962,2e-05,4.9691]
[1776366340068,45.15,74972.55,1.0,-0.02938,2e-05,4.93618]
[1776366345106,45.15,74966.56,1.0,-0.0295,2e-05,4.95206]
[1776366350144,45.15,74963.87,1.0,-0.02955,2e-05,4.95886]
[1776366355179,45.14,74967.38,1.0,-0.02948,2e-05,4.94875]
[1776366360213,45.14,74957.23,1.0,-0.02968,2e-05,4.97606]
[1776366365251,45.14,74937.42,1.0,-0.03007,2e-05,5.03006]
[1776366368899,45.14,74941.14,1.0,-0.03,2e-05,5.01928]
[1776366368993,45.14,74941.34,1.0,-0.02999,2e-05,5.01851]
[1776366373046,45.14,74945.1,1.0,-0.02992,2e-05,5.009]
[1776366373144,45.14,74944.29,1.0,-0.02994,2e-05,5.01184]
[1776366374037,45.14,74944.29,1.0,-0.02994,2e-05,5.01184]
[1776366374052,45.14,74944.76,1.0,-0.02993,2e-05,5.01054]
[1776366379584,45.15,74936.24,1.0,-0.03011,2e-05,5.03507]
[1776366379603,45.15,74936.24,1.0,-0.03011,2e-05,5.03507]
[1776366382150,45.15,74930.31,1.0,-0.03024,2e-05,5.05201]
[1776366382371,45.15,74918.05,1.0,-0.03049,2e-05,5.08659]
[1776366385020,45.15,74913.82,1.0,-0.03058,2e-05,5.09806]
[1776366385121,45.15,74912.82,1.0,-0.0306,2e-05,5.10048]
[1776366390427,45.15,74919.19,1.0,-0.03047,2e-05,5.08301]
[1776366391792,45.15,74919.19,1.0,-0.03047,2e-05,5.08301]
[1776366393293,45.15,74919.34,1.0,-0.03045,2e-05,5.08054]
[1776366395835,45.15,74917.25,1.0,-0.0305,2e-05,5.08685]
[1776366395911,45.15,74917.25,1.0,-0.0305,2e-05,5.08685]
[1776366398143,45.15,74901.48,1.0,-0.03083,2e-05,5.13128]
[1776366400213,45.15,74884.45,1.0,-0.03119,2e-05,5.17945]
[1776366405766,45.15,74891.72,1.0,-0.03103,2e-05,5.15892]
[1776366408259,45.15,74898.97,1.0,-0.03088,2e-05,5.13863]
[1776366413600,45.15,74909.28,1.0,-0.03067,2e-05,5.11023]
[1776366416578,45.15,74905.0,1.0,-0.03076,2e-05,5.12245]
[1776366419714,45.15,74881.16,1.0,-0.03126,2e-05,5.18984]
[1776366421566,45.15,74881.18,1.0,-0.03126,2e-05,5.18973]
[1776366426716,45.15,74897.9,1.0,-0.03091,2e-05,5.14263]
[1776366428265,45.15,74899.24,1.0,-0.03088,2e-05,5.13892]
[1776366430424,45.15,74892.69,1.0,-0.03102,2e-05,5.15748]
[1776366435779,45.15,74870.42,1.0,-0.03149,2e-05,5.2207]
[1776366439293,45.15,74881.04,1.0,-0.03127,2e-05,5.19042]
[1776366440381,45.15,74885.37,1.0,-0.03118,2e-05,5.17815]
[1776366445220,45.15,74877.57,1.0,-0.03134,2e-05,5.20025]
[1776366449878,45.15,74895.08,1.0,-0.03097,2e-05,5.1508]
[1776366454913,45.15,74895.17,1.0,-0.03096,2e-05,5.14868]
[1776366459948,45.16,74900.37,1.0,-0.03086,2e-05,5.13448]
[1776366464983,45.16,74902.58,1.0,-0.03081,2e-05,5.1287]
[1776366470020,45.16,74899.91,1.0,-0.03087,2e-05,5.13661]
[1776366472606,45.16,74901.87,1.0,-0.03083,2e-05,5.13125]
[1776366478033,45.16,74905.24,1.0,-0.03076,2e-05,5.1222]
[1776366484123,45.16,74905.23,1.0,-0.03077,2e-05,5.1229]
[1776366488519,45.16,74903.6,1.0,-0.03081,2e-05,5.12779]
[1776366489214,45.16,74903.6,1.0,-0.03081,2e-05,5.12779]
[1776366490191,45.16,74902.53,1.0,-0.03083,2e-05,5.13087]
[1776366492385,45.16,74901.09,1.0,-0.03086,2e-05,5.13512]
[1776366498129,45.16,74886.97,1.0,-0.03116,2e-05,5.1752]
[1776366498531,45.16,74883.95,1.0,-0.03122,2e-05,5.18378]
[1776366504264,45.16,74893.02,1.0,-0.03103,2e-05,5.15801]
[1776366506454,45.16,74894.98,1.0,-0.03099,2e-05,5.1526]
[1776366511746,45.16,74895.35,1.0,-0.03097,2e-05,5.14957]
[1776366516755,45.16,74895.37,1.0,-0.03097,2e-05,5.14973]
[1776366522390,45.17,74903.23,1.0,-0.03081,2e-05,5.12828]
[1776366524049,45.17,74903.23,1.0,-0.03081,2e-05,5.12828]
[1776366529440,45.17,74908.41,1.0,-0.03071,2e-05,5.11427]
[1776366534475,45.17,74903.55,1.0,-0.03081,2e-05,5.12835]
[1776366535495,45.17,74903.55,1.0,-0.03081,2e-05,5.12835]
[1776366540096,45.17,74894.5,1.0,-0.031,2e-05,5.15406]
[1776366545553,45.17,74892.11,1.0,-0.03106,2e-05,5.16107]
[1776366546727,45.17,74892.11,1.0,-0.03106,2e-05,5.16107]
[1776366546786,45.17,74892.11,1.0,-0.03106,2e-05,5.16107]
[1776366550904,45.17,74888.23,1.0,-0.03114,2e-05,5.17212]
[1776366556630,45.17,74882.69,1.0,-0.03126,2e-05,5.18776]
[1776366561751,45.17,74890.56,1.0,-0.03109,2e-05,5.16554]
[1776366567706,45.17,74894.68,1.0,-0.03101,2e-05,5.1543]
[1776366572742,45.17,74896.35,1.0,-0.03096,2e-05,5.14776]
[1776366575161,45.17,74896.68,1.0,-0.03096,2e-05,5.1469]
[1776366577188,45.17,74889.74,1.0,-0.0311,2e-05,5.16662]
[1776366580411,45.17,74881.8,1.0,-0.03127,2e-05,5.18916]
[1776366583535,45.17,74880.81,1.0,-0.03129,2e-05,5.19198]
[1776366585428,45.17,74878.82,1.0,-0.03133,2e-05,5.19763]
[1776366589205,45.17,74878.1,1.0,-0.03135,2e-05,5.19966]
[1776366594650,45.17,74874.8,1.0,-0.03142,2e-05,5.20903]
[1776366599932,45.17,74889.41,1.0,-0.03111,2e-05,5.16767]
[1776366600719,45.17,74889.41,1.0,-0.03111,2e-05,5.16767]
[1776366605975,45.17,74887.42,1.0,-0.03115,2e-05,5.17372]
[1776366610931,45.17,74886.2,1.0,-0.03118,2e-05,5.17738]
[1776366611230,45.17,74886.2,1.0,-0.03118,2e-05,5.17738]
[1776366617324,45.17,74886.92,1.0,-0.03117,2e-05,5.1755]
[1776366623094,45.18,74885.4,1.0,-0.0312,2e-05,5.1804]
[1776366626320,45.18,74886.19,1.0,-0.03119,2e-05,5.17825]
[1776366627522,45.18,74885.72,1.0,-0.0312,2e-05,5.17967]
[1776366632763,45.18,74885.39,1.0,-0.03119,2e-05,5.17859]
[1776366636176,45.18,74880.47,1.0,-0.0313,2e-05,5.19265]
[1776366641221,45.18,74868.71,1.0,-0.03155,2e-05,5.22608]
[1776366646256,45.18,74857.75,1.0,-0.03178,2e-05,5.25716]
[1776366647971,45.18,74856.13,1.0,-0.03182,2e-05,5.2617]
[1776366653305,45.18,74844.93,1.0,-0.03205,2e-05,5.29308]
[1776366653904,45.18,74844.93,1.0,-0.03205,2e-05,5.29308]
[1776366659346,45.17,74852.22,1.0,-0.03189,2e-05,5.27123]
[1776366663623,45.17,74851.81,1.0,-0.03189,2e-05,5.27185]
[1776366669422,45.17,74841.96,1.0,-0.0321,2e-05,5.29906]
[1776366670773,45.17,74838.93,1.0,-0.03216,2e-05,5.30758]
[1776366675993,45.16,74836.74,1.0,-0.0322,2e-05,5.31247]
[1776366681506,45.16,74839.43,1.0,-0.03213,2e-05,5.30326]
[1776366686541,45.16,74845.98,1.0,-0.03198,2e-05,5.28329]
[1776366691578,45.16,74845.78,1.0,-0.03196,2e-05,5.28057]
[1776366696613,45.15,74845.62,1.0,-0.03196,2e-05,5.28002]
[1776366701648,45.15,74848.76,1.0,-0.03189,2e-05,5.27005]
[1776366706682,45.15,74850.4,1.0,-0.03184,2e-05,5.26441]
[1776366711718,45.15,74848.7,1.0,-0.03187,2e-05,5.26842]
[1776366716752,45.14,74848.28,1.0,-0.03188,2e-05,5.26871]
[1776366721789,45.14,74839.48,1.0,-0.03206,2e-05,5.29297]
[1776366726824,45.14,74836.31,1.0,-0.03212,2e-05,5.30092]
[1776366731859,45.13,74819.82,1.0,-0.03247,2e-05,5.34727]
[1776366734323,45.13,74819.48,1.0,-0.03247,2e-05,5.34794]
[1776366738309,45.13,74807.82,1.0,-0.03272,2e-05,5.38054]
[1776366739413,45.13,74805.13,1.0,-0.03278,2e-05,5.38802]
[1776366740177,45.13,74792.63,1.0,-0.03305,2e-05,5.42417]
[1776366745967,45.12,74803.97,1.0,-0.03278,2e-05,5.38824]
[1776366749111,45.12,74803.85,1.0,-0.03278,2e-05,5.38786]
[1776366755034,45.11,74809.63,1.0,-0.03262,2e-05,5.36645]
[1776366760071,45.11,74802.99,1.0,-0.03275,2e-05,5.38421]
[1776366765106,45.11,74799.85,1.0,-0.03281,2e-05,5.39173]
[1776366766996,45.1,74799.33,1.0,-0.03282,2e-05,5.39292]
[1776366767012,45.1,74799.33,1.0,-0.03282,2e-05,5.39292]
[1776366767182,45.1,74799.33,1.0,-0.03282,2e-05,5.39292]
[1776366767434,45.1,74799.33,1.0,-0.03282,2e-05,5.39292]
[1776366767519,45.1,74780.13,1.0,-0.03324,2e-05,5.44884]
[1776366768781,45.1,74766.11,1.0,-0.03355,2e-05,5.48976]
[1776366768804,45.1,74766.11,1.0,-0.03355,2e-05,5.48976]
[1776366769568,45.1,74766.11,1.0,-0.03355,2e-05,5.48976]
[1776366769766,45.1,74767.41,1.0,-0.03352,2e-05,5.48543]
[1776366770146,45.1,74768.96,1.0,-0.03348,2e-05,5.48037]
[1776366771740,45.1,74769.44,1.0,-0.03347,2e-05,5.47912]
[1776366772161,45.1,74768.96,1.0,-0.03348,2e-05,5.48072]
[1776366777196,45.1,74770.71,1.0,-0.03343,2e-05,5.4732]
[1776366780010,45.09,74772.36,1.0,-0.03338,2e-05,5.46741]
[1776366785252,45.09,74789.0,1.0,-0.033,2e-05,5.41604]
[1776366790288,45.08,74797.04,1.0,-0.0328,2e-05,5.3907]
[1776366795323,45.08,74789.02,1.0,-0.03297,2e-05,5.41248]
[1776366797201,45.08,74783.53,1.0,-0.03309,2e-05,5.4282]
[1776366797336,45.08,74782.18,1.0,-0.03311,2e-05,5.43177]
[1776366798092,45.08,74782.18,1.0,-0.03311,2e-05,5.43177]
[1776366798344,45.08,74782.22,1.0,-0.03312,2e-05,5.43189]
[1776366803379,45.07,74791.97,1.0,-0.03288,2e-05,5.40132]
[1776366805379,45.07,74792.46,1.0,-0.03287,2e-05,5.39953]
[1776366810428,45.06,74791.19,1.0,-0.03288,2e-05,5.40102]
[1776366815465,45.06,74793.85,1.0,-0.0328,2e-05,5.38914]
[1776366817926,45.06,74793.81,1.0,-0.03279,2e-05,5.38856]
[1776366823519,45.05,74793.1,1.0,-0.03279,2e-05,5.38858]
[1776366828556,45.05,74791.41,1.0,-0.03282,2e-05,5.39185]
[1776366833590,45.04,74791.48,1.0,-0.0328,2e-05,5.38997]
[1776366839565,45.04,74791.49,1.0,-0.03279,2e-05,5.38831]
[1776366841452,45.04,74791.55,1.0,-0.03278,2e-05,5.38717]
[1776366846682,45.03,74792.37,1.0,-0.03275,2e-05,5.38288]
[1776366851717,45.03,74799.02,1.0,-0.0326,2e-05,5.36208]
[1776366859773,45.02,74799.21,1.0,-0.03258,2e-05,5.35949]
[1776366864808,45.02,74801.19,1.0,-0.03252,2e-05,5.35258]
[1776366869843,45.02,74811.35,1.0,-0.03229,2e-05,5.32211]
[1776366875885,45.02,74814.97,1.0,-0.0322,2e-05,5.30838]
[1776366880920,45.02,74817.79,1.0,-0.03213,2e-05,5.29951]
[1776366884132,45.01,74819.28,1.0,-0.03209,2e-05,5.29495]
[1776366884191,45.01,74819.28,1.0,-0.03209,2e-05,5.29495]
[1776366884293,45.01,74819.28,1.0,-0.03209,2e-05,5.29495]
[1776366885851,45.01,74839.8,1.0,-0.03165,2e-05,5.23573]
[1776366887916,45.01,74835.39,1.0,-0.03174,2e-05,5.24831]
[1776366889093,45.01,74837.44,1.0,-0.0317,2e-05,5.24238]
[1776366892030,45.01,74837.77,1.0,-0.03169,2e-05,5.2413]
[1776366892575,45.01,74837.77,1.0,-0.03169,2e-05,5.2413]
[1776366894080,45.01,74837.85,1.0,-0.03169,2e-05,5.24097]
[1776366895733,45.01,74837.64,1.0,-0.03169,2e-05,5.24152]
[1776366898142,45.01,74840.72,1.0,-0.03163,2e-05,5.23257]
[1776366899382,45.01,74839.22,1.0,-0.03166,2e-05,5.23682]
[1776366900195,45.01,74839.66,1.0,-0.03165,2e-05,5.23551]
[1776366906104,45.01,74852.7,1.0,-0.03137,2e-05,5.19797]
[1776366906997,45.01,74852.7,1.0,-0.03137,2e-05,5.19797]
[1776366907286,45.01,74852.7,1.0,-0.03137,2e-05,5.19797]
[1776366907625,45.01,74852.7,1.0,-0.03137,2e-05,5.19797]
[1776366910139,45.01,74880.91,1.0,-0.03077,2e-05,5.1182]
[1776366916334,45.01,74885.42,1.0,-0.03068,2e-05,5.10612]
[1776366919803,45.02,74882.51,1.0,-0.03075,2e-05,5.11498]
[1776366924102,45.02,74895.43,1.0,-0.03048,2e-05,5.07951]
[1776366926607,45.02,74894.0,1.0,-0.03052,2e-05,5.08396]
[1776366929339,45.02,74887.86,1.0,-0.03065,2e-05,5.10184]
[1776366935201,45.02,74898.8,1.0,-0.03042,2e-05,5.07039]
[1776366940349,45.03,74890.21,1.0,-0.03061,2e-05,5.09578]
[1776366943715,45.03,74888.08,1.0,-0.03066,2e-05,5.10213]
[1776366946742,45.03,74865.89,1.0,-0.03113,2e-05,5.16539]
[1776366952432,45.03,74860.24,1.0,-0.03125,2e-05,5.18172]
[1776366957468,45.03,74855.66,1.0,-0.03135,2e-05,5.19488]
[1776366962503,45.03,74849.37,1.0,-0.03148,2e-05,5.21278]
[1776366963230,45.03,74849.37,1.0,-0.03148,2e-05,5.21278]
[1776366963681,45.03,74849.37,1.0,-0.03148,2e-05,5.21278]
[1776366965735,45.03,74828.78,1.0,-0.03192,2e-05,5.27166]
[1776366968978,45.03,74806.85,1.0,-0.03239,2e-05,5.33435]
[1776366977131,45.02,74829.67,1.0,-0.03189,2e-05,5.26681]
[1776366982645,45.02,74856.79,1.0,-0.0313,2e-05,5.18869]
[1776366987680,45.02,74850.07,1.0,-0.03144,2e-05,5.20775]
[1776366992716,45.02,74843.69,1.0,-0.03157,2e-05,5.22343]
[1776366997751,45.02,74829.02,1.0,-0.03188,2e-05,5.26489]
[1776367002785,45.02,74827.86,1.0,-0.0319,2e-05,5.26751]
[1776367007821,45.02,74823.98,1.0,-0.03197,2e-05,5.2779]
[1776367012855,45.02,74823.59,1.0,-0.03198,2e-05,5.27827]
[1776367017891,45.01,74827.56,1.0,-0.03189,2e-05,5.26603]
[1776367022930,45.01,74851.17,1.0,-0.03137,2e-05,5.19777]
[1776367027965,45.01,74843.66,1.0,-0.03153,2e-05,5.21897]
[1776367032999,45.01,74839.74,1.0,-0.03161,2e-05,5.22979]
[1776367038034,45.01,74839.4,1.0,-0.03162,2e-05,5.23035]
[1776367043070,45.01,74838.69,1.0,-0.03163,2e-05,5.23194]
[1776367048105,45.01,74836.93,1.0,-0.03166,2e-05,5.2365]
[1776367053141,45.01,74839.87,1.0,-0.03159,2e-05,5.2254]
[1776367058176,45.0,74842.02,1.0,-0.03154,2e-05,5.21895]
[1776367063211,45.0,74841.89,1.0,-0.03154,2e-05,5.21903]
[1776367068245,45.0,74854.28,1.0,-0.03127,2e-05,5.18354]
[1776367073771,45.0,74856.96,1.0,-0.03122,2e-05,5.17591]
[1776367073852,45.0,74856.96,1.0,-0.03122,2e-05,5.17591]
[1776367075296,45.0,74878.4,1.0,-0.03076,2e-05,5.11528]
[1776367080331,45.01,74892.35,1.0,-0.03048,2e-05,5.07675]
[1776367082041,45.01,74891.92,1.0,-0.03049,2e-05,5.07815]
[1776367087382,45.01,74898.38,1.0,-0.03036,2e-05,5.06121]
[1776367093067,45.01,74902.09,1.0,-0.03029,2e-05,5.05173]
[1776367093963,45.01,74905.28,1.0,-0.03023,2e-05,5.04307]
[1776367100048,45.02,74894.84,1.0,-0.03046,2e-05,5.07398]
[1776367107547,45.02,74888.45,1.0,-0.0306,2e-05,5.09362]
[1776367112582,45.02,74894.04,1.0,-0.03048,2e-05,5.07665]
[1776367117617,45.03,74890.96,1.0,-0.03055,2e-05,5.08627]
[1776367122651,45.03,74890.55,1.0,-0.03057,2e-05,5.08834]
[1776367127686,45.03,74890.39,1.0,-0.03058,2e-05,5.08972]
[1776367132722,45.03,74886.64,1.0,-0.03066,2e-05,5.10109]
[1776367137757,45.03,74887.04,1.0,-0.03066,2e-05,5.10077]
[1776367142792,45.04,74897.86,1.0,-0.03044,2e-05,5.07138]
[1776367143307,45.04,74897.86,1.0,-0.03044,2e-05,5.07138]
[1776367145813,45.04,74924.72,1.0,-0.02989,2e-05,4.99732]
[1776367151855,45.04,74929.45,1.0,-0.02981,2e-05,4.98628]
[1776367154060,45.05,74926.62,1.0,-0.02987,2e-05,4.99444]
[1776367159810,45.05,74939.41,1.0,-0.02962,2e-05,4.96108]
[1776367162024,45.05,74932.48,1.0,-0.02977,2e-05,4.98097]
[1776367162067,45.05,74926.61,1.0,-0.02989,2e-05,4.99755]
[1776367164545,45.05,74926.02,1.0,-0.0299,2e-05,4.99882]
[1776367164947,45.05,74925.65,1.0,-0.02991,2e-05,4.99966]
[1776367168937,45.05,74924.51,1.0,-0.02994,2e-05,5.00376]
[1776367169664,45.05,74927.28,1.0,-0.02988,2e-05,4.9964]
[1776367172959,45.06,74930.13,1.0,-0.02982,2e-05,4.98735]
[1776367173009,45.06,74928.18,1.0,-0.02986,2e-05,4.99307]
[1776367174431,45.06,74927.52,1.0,-0.02987,2e-05,4.9947]
[1776367175028,45.06,74926.71,1.0,-0.02989,2e-05,4.99675]
[1776367180058,45.06,74922.15,1.0,-0.02999,2e-05,5.01084]
[1776367182226,45.06,74923.38,1.0,-0.02997,2e-05,5.008]
[1776367188116,45.07,74925.72,1.0,-0.02994,2e-05,5.00319]
[1776367192767,45.07,74926.41,1.0,-0.02993,2e-05,5.00245]
[1776367198188,45.08,74944.69,1.0,-0.02957,2e-05,4.95402]
[1776367200419,45.08,74947.41,1.0,-0.02952,2e-05,4.94692]
[1776367201102,45.08,74947.41,1.0,-0.02952,2e-05,4.94692]
[1776367200481,45.08,74948.81,1.0,-0.0295,2e-05,4.94346]
[1776367201206,45.08,74948.7,1.0,-0.0295,2e-05,4.94415]
[1776367202860,45.08,74948.7,1.0,-0.0295,2e-05,4.94415]
[1776367202914,45.08,74948.7,1.0,-0.0295,2e-05,4.94415]
[1776367202961,45.08,74946.63,1.0,-0.02955,2e-05,4.95061]
[1776367206351,45.08,74946.3,1.0,-0.02955,2e-05,4.95127]
[1776367206453,45.08,74944.16,1.0,-0.02959,2e-05,4.95702]
[1776367208110,45.08,74944.16,1.0,-0.02959,2e-05,4.95702]
[1776367208117,45.08,74943.5,1.0,-0.02961,2e-05,4.95958]
[1776367211790,45.08,74956.95,1.0,-0.02934,2e-05,4.92245]
[1776367211887,45.08,74957.76,1.0,-0.02932,2e-05,4.9201]
[1776367216101,45.08,74954.19,1.0,-0.0294,2e-05,4.93073]
[1776367216142,45.08,74946.15,1.0,-0.02957,2e-05,4.95358]
[1776367220975,45.08,74943.89,1.0,-0.02961,2e-05,4.95939]
[1776367221075,45.08,74944.35,1.0,-0.0296,2e-05,4.95786]
[1776367223464,45.08,74941.75,1.0,-0.02966,2e-05,4.96538]
[1776367223536,45.08,74939.45,1.0,-0.02971,2e-05,4.97208]
[1776367226842,45.09,74932.9,1.0,-0.02984,2e-05,4.99032]
[1776367229168,45.08,74933.6,1.0,-0.02982,2e-05,4.98802]
[1776367229407,45.08,74940.4,1.0,-0.02968,2e-05,4.9689]
[1776367232994,45.09,74946.95,1.0,-0.02954,2e-05,4.9494]
[1776367233089,45.09,74944.24,1.0,-0.0296,2e-05,4.9576]
[1776367233772,45.09,74944.24,1.0,-0.0296,2e-05,4.9576]
[1776367233938,45.09,74944.24,1.0,-0.0296,2e-05,4.9576]
[1776367239477,45.09,74942.46,1.0,-0.02963,2e-05,4.96175]
[1776367243863,45.08,74937.61,1.0,-0.02973,2e-05,4.97468]
[1776367245303,45.08,74936.85,1.0,-0.02974,2e-05,4.97647]
[1776367245519,45.08,74936.46,1.0,-0.02975,2e-05,4.97738]
[1776367250555,45.09,74936.68,1.0,-0.02976,2e-05,4.9785]
[1776367255589,45.09,74937.46,1.0,-0.02975,2e-05,4.97802]
[1776367260978,45.1,74938.76,1.0,-0.02974,2e-05,4.97574]
[1776367266685,45.1,74933.59,1.0,-0.02986,2e-05,4.99197]
[1776367269626,45.1,74911.27,1.0,-0.03032,2e-05,5.05494]
[1776367278059,45.11,74911.62,1.0,-0.03032,2e-05,5.05538]
[1776367283789,45.11,74914.13,1.0,-0.03028,2e-05,5.04961]
[1776367288827,45.11,74915.04,1.0,-0.03027,2e-05,5.04804]
[1776367295097,45.11,74924.31,1.0,-0.03007,2e-05,5.02095]
[1776367298896,45.12,74941.64,1.0,-0.02973,2e-05,4.97463]
[1776367306952,45.13,74948.6,1.0,-0.02961,2e-05,4.9582]
[1776367308406,45.13,74947.89,1.0,-0.02963,2e-05,4.96049]
[1776367308966,45.13,74947.86,1.0,-0.02962,2e-05,4.96041]
[1776367314001,45.12,74951.3,1.0,-0.02955,2e-05,4.95015]
[1776367319036,45.12,74951.35,1.0,-0.02954,2e-05,4.94929]
[1776367323065,45.12,74932.3,1.0,-0.02993,2e-05,5.00114]
[1776367328100,45.12,74919.41,1.0,-0.03018,2e-05,5.0356]
[1776367329547,45.12,74919.77,1.0,-0.03017,2e-05,5.03431]
[1776367329915,45.12,74919.77,1.0,-0.03017,2e-05,5.03431]
[1776367330114,45.12,74919.59,1.0,-0.03018,2e-05,5.03502]
[1776367335149,45.12,74925.87,1.0,-0.03005,2e-05,5.01865]
[1776367340195,45.12,74929.61,1.0,-0.02999,2e-05,5.00952]
[1776367341357,45.12,74929.89,1.0,-0.02998,2e-05,5.009]
[1776367341456,45.12,74929.89,1.0,-0.02998,2e-05,5.009]
[1776367342209,45.12,74929.23,1.0,-0.03,2e-05,5.01057]
[1776367342338,45.12,74929.23,1.0,-0.03,2e-05,5.01057]
[1776367343216,45.12,74931.47,1.0,-0.02995,2e-05,5.00462]
[1776367345710,45.13,74934.69,1.0,-0.02989,2e-05,4.99624]
[1776367346237,45.13,74937.86,1.0,-0.02983,2e-05,4.98776]
[1776367346348,45.13,74937.86,1.0,-0.02983,2e-05,4.98776]
[1776367347244,45.13,74938.19,1.0,-0.02982,2e-05,4.98714]
[1776367349178,45.13,74941.77,1.0,-0.02975,2e-05,4.97756]
[1776367349258,45.13,74946.46,1.0,-0.02966,2e-05,4.96495]
[1776367354293,45.13,74949.08,1.0,-0.02959,2e-05,4.95475]
[1776367359328,45.12,74951.69,1.0,-0.02953,2e-05,4.94681]
[1776367360860,45.12,74952.36,1.0,-0.02951,2e-05,4.94484]
[1776367361342,45.12,74951.89,1.0,-0.02952,2e-05,4.94599]
[1776367362006,45.12,74951.89,1.0,-0.02952,2e-05,4.94599]
[1776367362021,45.12,74951.89,1.0,-0.02953,2e-05,4.94636]
[1776367367384,45.12,74951.16,1.0,-0.02953,2e-05,4.94763]
[1776367372420,45.12,74934.75,1.0,-0.02986,2e-05,4.99184]
[1776367377455,45.12,74936.44,1.0,-0.02982,2e-05,4.98614]
[1776367382490,45.11,74935.55,1.0,-0.02983,2e-05,4.98756]
[1776367388317,45.11,74933.48,1.0,-0.02987,2e-05,4.99264]
[1776367393521,45.11,74941.38,1.0,-0.0297,2e-05,4.96945]
[1776367398603,45.11,74944.3,1.0,-0.02963,2e-05,4.96046]
[1776367404158,45.1,74938.72,1.0,-0.02974,2e-05,4.97516]
[1776367404256,45.1,74938.88,1.0,-0.02973,2e-05,4.97434]
[1776367409128,45.11,74932.35,1.0,-0.02987,2e-05,4.99328]
[1776367409136,45.11,74932.3,1.0,-0.02988,2e-05,4.99397]
[1776367414388,45.11,74931.57,1.0,-0.02988,2e-05,4.99333]
[1776367414459,45.1,74931.5,1.0,-0.02987,2e-05,4.99284]
[1776367414715,45.1,74950.41,1.0,-0.02949,2e-05,4.94078]
[1776367415940,45.1,74950.41,1.0,-0.02949,2e-05,4.94078]
[1776367417177,45.1,74957.58,1.0,-0.02934,2e-05,4.92078]
[1776367417273,45.1,74959.59,1.0,-0.0293,2e-05,4.91518]
[1776367418008,45.1,74959.59,1.0,-0.0293,2e-05,4.91518]
[1776367418128,45.1,74959.59,1.0,-0.0293,2e-05,4.91518]
[1776367418221,45.1,74958.16,1.0,-0.02933,2e-05,4.9195]
[1776367423778,45.1,74955.12,1.0,-0.02939,2e-05,4.92725]
[1776367428813,45.1,74951.59,1.0,-0.02946,2e-05,4.93633]
[1776367432070,45.1,74951.4,1.0,-0.02946,2e-05,4.93658]
[1776367433584,45.1,74974.47,1.0,-0.029,2e-05,4.87351]
[1776367434796,45.1,74975.04,1.0,-0.02898,2e-05,4.87183]
[1776367434859,45.1,74975.65,1.0,-0.02897,2e-05,4.87015]
[1776367435623,45.1,74975.65,1.0,-0.02897,2e-05,4.87015]
[1776367435896,45.1,74975.65,1.0,-0.02897,2e-05,4.87015]
[1776367435990,45.1,74975.02,1.0,-0.02899,2e-05,4.87234]
[1776367441687,45.1,74975.93,1.0,-0.02897,2e-05,4.86972]
[1776367443921,45.1,74957.31,1.0,-0.02934,2e-05,4.9203]
[1776367446943,45.1,74978.4,1.0,-0.02892,2e-05,4.86271]
[1776367448367,45.1,74978.4,1.0,-0.02892,2e-05,4.86271]
[1776367458021,45.1,74989.06,1.0,-0.02871,2e-05,4.83422]
[1776367463058,45.1,74983.48,1.0,-0.02882,2e-05,4.84934]
[1776367468094,45.1,74980.22,1.0,-0.02888,2e-05,4.85826]
[1776367473133,45.1,74980.1,1.0,-0.02887,2e-05,4.85646]
[1776367478168,45.1,74964.67,1.0,-0.02918,2e-05,4.89831]
[1776367483202,45.1,74965.87,1.0,-0.02915,2e-05,4.89473]
[1776367487231,45.1,74989.3,1.0,-0.02869,2e-05,4.83099]
[1776367492267,45.1,74989.09,1.0,-0.02869,2e-05,4.83183]
[1776367497302,45.1,74997.54,1.0,-0.02853,2e-05,4.80935]
[1776367502337,45.1,75018.03,1.0,-0.02813,2e-05,4.75488]
[1776367502756,45.1,75018.03,1.0,-0.02813,2e-05,4.75488]
[1776367503854,45.1,75023.68,1.0,-0.02802,2e-05,4.74]
[1776367509029,45.11,75017.52,1.0,-0.02815,2e-05,4.75729]
[1776367514096,45.11,74998.03,1.0,-0.02854,2e-05,4.81015]
[1776367519458,45.11,74986.76,1.0,-0.02876,2e-05,4.84089]
[1776367524495,45.11,74995.0,1.0,-0.0286,2e-05,4.81887]
[1776367529531,45.11,74997.88,1.0,-0.02855,2e-05,4.81154]
[1776367534759,45.11,75003.57,1.0,-0.02842,2e-05,4.79445]
[1776367540613,45.11,75000.72,1.0,-0.02848,2e-05,4.80278]
[1776367545648,45.11,74996.59,1.0,-0.02857,2e-05,4.81423]
[1776367549676,45.11,74976.37,1.0,-0.02897,2e-05,4.86896]
[1776367554711,45.11,74966.58,1.0,-0.02916,2e-05,4.89533]
[1776367556543,45.11,74966.58,1.0,-0.02916,2e-05,4.89533]
[1776367561760,45.11,74969.15,1.0,-0.02911,2e-05,4.88806]
[1776367566794,45.11,74965.01,1.0,-0.02919,2e-05,4.89907]
[1776367571833,45.11,74962.19,1.0,-0.02924,2e-05,4.90649]
[1776367576865,45.11,74941.84,1.0,-0.02965,2e-05,4.96186]
[1776367580894,45.11,74923.23,1.0,-0.03003,2e-05,5.01261]
[1776367586937,45.1,74923.74,1.0,-0.03001,2e-05,5.00972]
[1776367591972,45.1,74920.62,1.0,-0.03005,2e-05,5.01489]
[1776367597006,45.1,74916.87,1.0,-0.03011,2e-05,5.02365]
[1776367602041,45.09,74915.3,1.0,-0.03013,2e-05,5.02652]
[1776367607077,45.09,74915.93,1.0,-0.03011,2e-05,5.0233]
[1776367612113,45.09,74923.81,1.0,-0.02994,2e-05,5.0]
[1776367617148,45.08,74915.89,1.0,-0.03009,2e-05,5.02062]
[1776367622183,45.08,74931.72,1.0,-0.02976,2e-05,4.97537]
[1776367625207,45.08,74949.52,1.0,-0.02939,2e-05,4.92589]
[1776367630242,45.08,74966.61,1.0,-0.02905,2e-05,4.87877]
[1776367635276,45.07,74969.78,1.0,-0.02898,2e-05,4.87007]
[1776367640312,45.07,74966.79,1.0,-0.02904,2e-05,4.87815]
[1776367645349,45.07,74965.18,1.0,-0.02907,2e-05,4.88247]
[1776367650384,45.07,74949.59,1.0,-0.02939,2e-05,4.92483]
[1776367655420,45.07,74944.45,1.0,-0.02947,2e-05,4.9363]
[1776367660460,45.07,74948.57,1.0,-0.02939,2e-05,4.92448]
[1776367662470,45.07,74967.33,1.0,-0.02901,2e-05,4.87319]
[1776367667505,45.07,74965.5,1.0,-0.02905,2e-05,4.8782]
[1776367672539,45.07,74955.68,1.0,-0.02924,2e-05,4.90493]
[1776367677575,45.07,74960.26,1.0,-0.02915,2e-05,4.89235]
[1776367682611,45.07,74953.75,1.0,-0.02928,2e-05,4.91012]
[1776367687645,45.07,74951.69,1.0,-0.02932,2e-05,4.9156]
[1776367692680,45.07,74947.95,1.0,-0.0294,2e-05,4.9256]
[1776367697715,45.07,74952.97,1.0,-0.02929,2e-05,4.9116]
[1776367700736,45.07,74969.16,1.0,-0.02897,2e-05,4.86749]
[1776367705772,45.07,74982.36,1.0,-0.02871,2e-05,4.83214]
[1776367710811,45.07,74987.03,1.0,-0.02862,2e-05,4.82004]
[1776367715846,45.07,74987.7,1.0,-0.0286,2e-05,4.81675]
[1776367720881,45.08,74992.76,1.0,-0.02851,2e-05,4.80379]
[1776367725915,45.08,75004.66,1.0,-0.02828,2e-05,4.77275]
[1776367730952,45.08,75016.23,1.0,-0.02806,2e-05,4.74287]
[1776367735229,45.08,75019.49,1.0,-0.028,2e-05,4.73487]
[1776367739010,45.09,75049.35,1.0,-0.02744,2e-05,4.65713]
[1776367741146,45.09,75050.92,1.0,-0.02741,2e-05,4.65328]
[1776367742189,45.09,75051.79,1.0,-0.0274,2e-05,4.65173]
[1776367745473,45.09,75051.22,1.0,-0.02742,2e-05,4.65396]
[1776367745585,45.09,75051.22,1.0,-0.02742,2e-05,4.65396]
[1776367753116,45.1,75041.2,1.0,-0.02763,2e-05,4.68336]
[1776367758154,45.1,75041.06,1.0,-0.02764,2e-05,4.68537]
[1776367763193,45.11,75040.08,1.0,-0.02767,2e-05,4.68959]
[1776367768228,45.11,75043.76,1.0,-0.02762,2e-05,4.68188]
[1776367771251,45.11,75067.22,1.0,-0.02716,2e-05,4.61891]
[1776367771958,45.11,75067.22,1.0,-0.02716,2e-05,4.61891]
[1776367777293,45.12,75082.84,1.0,-0.02689,2e-05,4.58146]
[1776367782328,45.13,75080.26,1.0,-0.02696,2e-05,4.59059]
[1776367787363,45.14,75081.08,1.0,-0.02696,2e-05,4.59079]
[1776367791429,45.14,75071.51,1.0,-0.02715,2e-05,4.61708]
[1776367797434,45.15,75050.01,1.0,-0.02757,2e-05,4.67588]
[1776367801674,45.15,75041.37,1.0,-0.02774,2e-05,4.69932]
[1776367803696,45.15,75033.01,1.0,-0.02791,2e-05,4.72236]
[1776367808936,45.15,75016.88,1.0,-0.02823,2e-05,4.7666]
[1776367813553,45.16,74995.93,1.0,-0.02865,2e-05,4.82343]
[1776367815407,45.16,74994.06,1.0,-0.02869,2e-05,4.82853]
[1776367820604,45.16,75000.99,1.0,-0.02855,2e-05,4.81036]
[1776367825640,45.16,75016.8,1.0,-0.02825,2e-05,4.76857]
[1776367826618,45.16,75016.8,1.0,-0.02825,2e-05,4.76857]
[1776367831682,45.16,75014.37,1.0,-0.02829,2e-05,4.7737]
[1776367834097,45.16,75020.82,1.0,-0.02816,2e-05,4.75677]
[1776367836467,45.16,75030.32,1.0,-0.02798,2e-05,4.73186]
[1776367841758,45.17,75042.34,1.0,-0.02776,2e-05,4.70141]
[1776367842064,45.17,75042.34,1.0,-0.02776,2e-05,4.70141]
[1776367843955,45.17,75051.52,1.0,-0.02759,2e-05,4.6772]
[1776367844185,45.17,75049.59,1.0,-0.02763,2e-05,4.68286]
[1776367844955,45.17,75031.04,1.0,-0.02798,2e-05,4.73191]
[1776367845183,45.17,75031.04,1.0,-0.02798,2e-05,4.73191]
[1776367848813,45.17,75011.5,1.0,-0.02837,2e-05,4.78505]
[1776367853916,45.17,75021.07,1.0,-0.02819,2e-05,4.76021]
[1776367854261,45.17,75021.07,1.0,-0.02819,2e-05,4.76021]
[1776367854661,45.17,75021.07,1.0,-0.02819,2e-05,4.76021]
[1776367855931,45.17,75006.98,1.0,-0.02846,2e-05,4.79804]
[1776367858069,45.17,75022.21,1.0,-0.02817,2e-05,4.75767]
[1776367863940,45.18,75027.44,1.0,-0.02808,2e-05,4.74477]
[1776367868986,45.18,75030.08,1.0,-0.02803,2e-05,4.73849]
[1776367874011,45.18,75024.14,1.0,-0.02815,2e-05,4.75543]
[1776367877795,45.18,74996.7,1.0,-0.02869,2e-05,4.82941]
[1776367883090,45.18,74999.84,1.0,-0.02863,2e-05,4.82109]
[1776367885703,45.18,75001.29,1.0,-0.0286,2e-05,4.81723]
[1776367886699,45.18,74999.35,1.0,-0.02864,2e-05,4.82255]
[1776367889131,45.18,75017.12,1.0,-0.0283,2e-05,4.77512]
[1776367894070,45.19,75029.99,1.0,-0.02804,2e-05,4.73922]
[1776367898493,45.19,75040.95,1.0,-0.02783,2e-05,4.71098]
[1776367901295,45.19,75040.37,1.0,-0.02785,2e-05,4.71322]
[1776367902194,45.19,75044.44,1.0,-0.02777,2e-05,4.7027]
[1776367902342,45.19,75044.44,1.0,-0.02777,2e-05,4.7027]
[1776367902660,45.19,75044.44,1.0,-0.02777,2e-05,4.7027]
[1776367903211,45.19,75049.81,1.0,-0.02767,2e-05,4.68879]
[1776367908292,45.2,75061.47,1.0,-0.02746,2e-05,4.66013]
[1776367913326,45.2,75062.31,1.0,-0.02746,2e-05,4.6596]
[1776367918362,45.21,75069.07,1.0,-0.02734,2e-05,4.64361]
[1776367922219,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367922695,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367923111,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367923369,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367923447,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367923521,45.21,75081.35,1.0,-0.02712,2e-05,4.61269]
[1776367922734,45.21,75084.43,1.0,-0.02707,2e-05,4.60507]
[1776367924316,45.21,75084.43,1.0,-0.02707,2e-05,4.60507]
[1776367923956,45.21,75143.2,1.0,-0.02598,2e-05,4.45419]
[1776367924488,45.21,75143.2,1.0,-0.02598,2e-05,4.45419]
[1776367925052,45.21,75143.2,1.0,-0.02598,2e-05,4.45419]
[1776367925067,45.21,75189.66,1.0,-0.02516,2e-05,4.33795]
[1776367925867,45.21,75189.66,1.0,-0.02516,2e-05,4.33795]
[1776367928384,45.23,75174.27,1.0,-0.02548,2e-05,4.38309]
[1776367929014,45.23,75174.27,1.0,-0.02548,2e-05,4.38309]
[1776367929599,45.23,75170.51,1.0,-0.02555,2e-05,4.39295]
[1776367931760,45.23,75178.75,1.0,-0.02541,2e-05,4.37384]
[1776367936074,45.24,75187.96,1.0,-0.02527,2e-05,4.35402]
[1776367937700,45.25,75200.55,1.0,-0.02506,2e-05,4.3244]
[1776367937975,45.25,75200.55,1.0,-0.02506,2e-05,4.3244]
[1776367940687,45.31,75206.13,1.0,-0.02512,2e-05,4.33286]
[1776367946281,45.35,75191.18,1.0,-0.02548,2e-05,4.38496]
[1776367951628,45.36,75170.01,1.0,-0.02586,2e-05,4.43824]
[1776367953096,45.36,75170.01,1.0,-0.02586,2e-05,4.43824]
[1776367958419,45.36,75153.74,1.0,-0.02617,2e-05,4.48121]
[1776367963713,45.37,75149.9,1.0,-0.02625,2e-05,4.49242]
[1776367966734,45.37,75129.82,1.0,-0.02662,2e-05,4.54431]
[1776367971779,45.37,75130.05,1.0,-0.02662,2e-05,4.54433]
[1776367974820,45.37,75133.53,1.0,-0.02656,2e-05,4.53569]
[1776367979571,45.38,75148.46,1.0,-0.0263,2e-05,4.49984]
[1776367984635,45.38,75166.76,1.0,-0.02598,2e-05,4.45509]
[1776367987901,45.38,75144.77,1.0,-0.02639,2e-05,4.51198]
[1776367992935,45.39,75140.65,1.0,-0.02647,2e-05,4.52345]
[1776367995185,45.39,75140.05,1.0,-0.02648,2e-05,4.52516]
[1776368005022,45.4,75118.73,1.0,-0.02691,2e-05,4.58464]
[1776368007209,45.4,75112.82,1.0,-0.02702,2e-05,4.60034]
[1776368008138,45.4,75110.53,1.0,-0.02707,2e-05,4.60668]
[1776368011064,45.41,75132.85,1.0,-0.02666,2e-05,4.54872]
[1776368016099,45.41,75128.48,1.0,-0.02675,2e-05,4.56232]
[1776368016674,45.41,75128.48,1.0,-0.02675,2e-05,4.56232]
[1776368022146,45.42,75135.44,1.0,-0.02665,2e-05,4.54782]
[1776368027181,45.43,75141.08,1.0,-0.02656,2e-05,4.53535]
[1776368032218,45.44,75134.53,1.0,-0.0267,2e-05,4.55514]
[1776368037253,45.44,75116.3,1.0,-0.02705,2e-05,4.60428]
[1776368041601,45.45,75104.35,1.0,-0.02728,2e-05,4.6364]
[1776368045046,45.45,75100.41,1.0,-0.02737,2e-05,4.64764]
[1776368045242,45.45,75100.41,1.0,-0.02737,2e-05,4.64764]
[1776368047207,45.45,75097.32,1.0,-0.02743,2e-05,4.65633]
[1776368048977,45.45,75083.88,1.0,-0.02769,2e-05,4.69227]
[1776368052358,45.45,75061.66,1.0,-0.02812,2e-05,4.75151]
[1776368057393,45.46,75060.8,1.0,-0.02814,2e-05,4.75438]
[1776368059493,45.46,75064.88,1.0,-0.02806,2e-05,4.74372]
[1776368060503,45.46,75066.21,1.0,-0.02804,2e-05,4.74035]
[1776368061187,45.46,75066.21,1.0,-0.02804,2e-05,4.74035]
[1776368062949,45.46,75066.19,1.0,-0.02804,2e-05,4.74071]
[1776368063892,45.46,75066.2,1.0,-0.02804,2e-05,4.74083]
[1776368066302,45.46,75064.66,1.0,-0.02807,2e-05,4.74535]
[1776368069253,45.46,75064.33,1.0,-0.02808,2e-05,4.74652]
[1776368071669,45.46,75063.32,1.0,-0.0281,2e-05,4.74962]
[1776368072765,45.46,75062.97,1.0,-0.0281,2e-05,4.74855]
[1776368078546,45.46,75035.98,1.0,-0.02863,2e-05,4.82122]
[1776368083581,45.46,75021.54,1.0,-0.02891,2e-05,4.85981]
[1776368088617,45.46,75022.99,1.0,-0.02888,2e-05,4.8557]
[1776368090993,45.46,75023.07,1.0,-0.02888,2e-05,4.85545]
[1776368096673,45.46,75028.84,1.0,-0.02877,2e-05,4.83977]
[1776368101039,45.46,75026.11,1.0,-0.02882,2e-05,4.84707]
[1776368101123,45.46,75026.11,1.0,-0.02882,2e-05,4.84707]
[1776368103724,45.46,75007.48,1.0,-0.02919,2e-05,4.89706]
[1776368108759,45.46,74997.86,1.0,-0.02936,2e-05,4.92052]
[1776368113794,45.45,74995.4,1.0,-0.0294,2e-05,4.9264]
[1776368120846,45.45,74996.84,1.0,-0.02937,2e-05,4.92136]
[1776368123213,45.45,74999.31,1.0,-0.02932,2e-05,4.91451]
[1776368124874,45.45,75020.32,1.0,-0.0289,2e-05,4.85744]
[1776368128356,45.45,75038.49,1.0,-0.02854,2e-05,4.80873]
[1776368133937,45.45,75036.65,1.0,-0.02856,2e-05,4.81154]
[1776368138973,45.45,75037.42,1.0,-0.02855,2e-05,4.80969]
[1776368144013,45.45,75045.45,1.0,-0.0284,2e-05,4.78855]
[1776368146023,45.45,75064.06,1.0,-0.02804,2e-05,4.73943]
[1776368147220,45.45,75064.06,1.0,-0.02804,2e-05,4.73943]
[1776368147729,45.45,75070.28,1.0,-0.02792,2e-05,4.72318]
[1776368153073,45.46,75090.55,1.0,-0.02755,2e-05,4.67151]
[1776368158108,45.46,75087.61,1.0,-0.02761,2e-05,4.68049]
[1776368163153,45.46,75084.61,1.0,-0.02768,2e-05,4.68946]
[1776368168188,45.46,75089.21,1.0,-0.02759,2e-05,4.6784]
[1776368173234,45.47,75103.55,1.0,-0.02733,2e-05,4.6421]
[1776368175703,45.47,75118.21,1.0,-0.02706,2e-05,4.60462]
[1776368178149,45.47,75122.92,1.0,-0.02698,2e-05,4.59308]
[1776368183304,45.48,75115.91,1.0,-0.02712,2e-05,4.61331]
[1776368188345,45.48,75132.93,1.0,-0.02682,2e-05,4.57119]
[1776368193382,45.49,75121.13,1.0,-0.02704,2e-05,4.60154]
[1776368198420,45.49,75131.39,1.0,-0.02687,2e-05,4.57735]
[1776368203128,45.5,75126.53,1.0,-0.02697,2e-05,4.59107]
[1776368203187,45.5,75126.41,1.0,-0.02697,2e-05,4.59177]
[1776368204087,45.5,75126.41,1.0,-0.02697,2e-05,4.59177]
[1776368204188,45.5,75126.18,1.0,-0.02697,2e-05,4.5922]
[1776368209498,45.5,75117.21,1.0,-0.02716,2e-05,4.61758]
[1776368214842,45.51,75119.31,1.0,-0.02713,2e-05,4.61355]
[1776368215532,45.51,75119.31,1.0,-0.02713,2e-05,4.61355]
[1776368216559,45.51,75092.31,1.0,-0.02764,2e-05,4.68409]
[1776368219935,45.51,75088.68,1.0,-0.02771,2e-05,4.69433]
[1776368222604,45.51,75070.33,1.0,-0.02807,2e-05,4.74331]
[1776368227640,45.51,75083.42,1.0,-0.02782,2e-05,4.70954]
[1776368229955,45.51,75083.65,1.0,-0.02782,2e-05,4.7091]
[1776368230027,45.51,75083.65,1.0,-0.02782,2e-05,4.7091]
[1776368230400,45.51,75083.65,1.0,-0.02782,2e-05,4.7091]
[1776368230454,45.52,75088.72,1.0,-0.02772,2e-05,4.69616]
[1776368232116,45.51,75105.9,1.0,-0.0274,2e-05,4.65101]
[1776368233110,45.51,75105.9,1.0,-0.0274,2e-05,4.65101]
[1776368233211,45.51,75107.41,1.0,-0.02736,2e-05,4.64654]
[1776368235155,45.51,75104.85,1.0,-0.02741,2e-05,4.65319]
[1776368235256,45.51,75104.6,1.0,-0.02742,2e-05,4.65438]
[1776368237404,45.51,75106.72,1.0,-0.02738,2e-05,4.64887]
[1776368237433,45.51,75107.23,1.0,-0.02737,2e-05,4.64702]
[1776368238144,45.51,75107.23,1.0,-0.02737,2e-05,4.64702]
[1776368238155,45.51,75108.26,1.0,-0.02735,2e-05,4.64464]
[1776368239134,45.51,75108.26,1.0,-0.02735,2e-05,4.64464]
[1776368240631,45.51,75111.99,1.0,-0.02728,2e-05,4.63471]
[1776368245783,45.51,75130.85,1.0,-0.02692,2e-05,4.58444]
[1776368250818,45.51,75147.18,1.0,-0.02661,2e-05,4.54197]
[1776368255856,45.51,75150.84,1.0,-0.02653,2e-05,4.53015]
[1776368260891,45.51,75153.62,1.0,-0.02648,2e-05,4.52277]
[1776368265021,45.5,75167.42,1.0,-0.02623,2e-05,4.48757]
[1776368270974,45.5,75157.11,1.0,-0.0264,2e-05,4.51158]
[1776368276014,45.49,75162.31,1.0,-0.02629,2e-05,4.49655]
[1776368281123,45.49,75169.23,1.0,-0.02615,2e-05,4.47758]
[1776368284070,45.49,75188.7,1.0,-0.0258,2e-05,4.42722]
[1776368289107,45.48,75200.97,1.0,-0.02557,2e-05,4.39535]
[1776368294142,45.48,75205.65,1.0,-0.02548,2e-05,4.38282]
[1776368299178,45.48,75220.67,1.0,-0.02521,2e-05,4.34472]
[1776368304216,45.48,75199.43,1.0,-0.02558,2e-05,4.39696]
[1776368305955,45.48,75193.84,1.0,-0.02568,2e-05,4.4106]
[1776368311265,45.48,75191.83,1.0,-0.02571,2e-05,4.4143]
[1776368316300,45.48,75191.46,1.0,-0.02572,2e-05,4.41575]
[1776368321334,45.48,75205.27,1.0,-0.02548,2e-05,4.38195]
[1776368326376,45.48,75207.95,1.0,-0.02544,2e-05,4.37615]
[1776368326718,45.48,75207.95,1.0,-0.02544,2e-05,4.37615]
[1776368326901,45.48,75207.95,1.0,-0.02544,2e-05,4.37615]
[1776368332418,45.48,75212.31,1.0,-0.02535,2e-05,4.36344]
[1776368337454,45.47,75212.87,1.0,-0.02533,2e-05,4.36046]
[1776368342498,45.47,75211.39,1.0,-0.02534,2e-05,4.36258]
[1776368347533,45.47,75218.25,1.0,-0.02521,2e-05,4.34412]
[1776368352574,45.46,75214.21,1.0,-0.02527,2e-05,4.35273]
[1776368357609,45.46,75215.96,1.0,-0.02523,2e-05,4.34695]
[1776368363523,45.45,75205.0,1.0,-0.02541,2e-05,4.37297]
[1776368368687,45.45,75198.23,1.0,-0.02552,2e-05,4.38741]
[1776368372566,45.45,75196.67,1.0,-0.02554,2e-05,4.39059]
[1776368376743,45.44,75176.23,1.0,-0.02589,2e-05,4.43954]
[1776368381778,45.45,75178.57,1.0,-0.02585,2e-05,4.43416]
[1776368385806,45.45,75156.01,1.0,-0.02626,2e-05,4.49143]
[1776368390845,45.45,75147.16,1.0,-0.02642,2e-05,4.51381]
[1776368396182,45.45,75148.3,1.0,-0.0264,2e-05,4.51071]
[1776368397909,45.45,75170.77,1.0,-0.02599,2e-05,4.45372]
[1776368402953,45.45,75183.34,1.0,-0.02577,2e-05,4.42249]
[1776368408006,45.45,75170.86,1.0,-0.026,2e-05,4.45442]
[1776368410020,45.45,75188.5,1.0,-0.02568,2e-05,4.41028]
[1776368415057,45.45,75184.79,1.0,-0.02576,2e-05,4.42039]
[1776368420092,45.45,75190.59,1.0,-0.02566,2e-05,4.40665]
[1776368425127,45.46,75180.19,1.0,-0.02585,2e-05,4.43359]
[1776368429576,45.46,75158.37,1.0,-0.02625,2e-05,4.48925]
[1776368435399,45.46,75160.1,1.0,-0.02621,2e-05,4.48301]
[1776368441241,45.46,75163.33,1.0,-0.02615,2e-05,4.47511]
[1776368446276,45.46,75165.88,1.0,-0.0261,2e-05,4.46887]
[1776368451311,45.46,75192.87,1.0,-0.02562,2e-05,4.40122]
[1776368456346,45.46,75197.24,1.0,-0.02555,2e-05,4.39106]
[1776368461381,45.46,75206.43,1.0,-0.02539,2e-05,4.36904]
[1776368462618,45.46,75206.43,1.0,-0.02539,2e-05,4.36904]
[1776368464170,45.47,75206.18,1.0,-0.0254,2e-05,4.37007]
[1776368464576,45.47,75206.18,1.0,-0.0254,2e-05,4.37007]
[1776368464693,45.46,75215.87,1.0,-0.02522,2e-05,4.34522]
[1776368466070,45.46,75226.21,1.0,-0.02504,2e-05,4.31968]
[1776368468137,45.46,75226.35,1.0,-0.02503,2e-05,4.31846]
[1776368470772,45.46,75230.16,1.0,-0.02496,2e-05,4.30784]
[1776368470791,45.46,75230.16,1.0,-0.02496,2e-05,4.30784]
[1776368472342,45.46,75235.92,1.0,-0.02486,2e-05,4.29329]
[1776368473681,45.46,75237.87,1.0,-0.02482,2e-05,4.28811]
[1776368473807,45.45,75241.6,1.0,-0.02475,2e-05,4.27825]
[1776368473985,45.45,75241.6,1.0,-0.02475,2e-05,4.27825]
[1776368474956,45.45,75243.63,1.0,-0.02472,2e-05,4.27329]
[1776368475405,45.45,75243.63,1.0,-0.02472,2e-05,4.27329]
[1776368476314,45.45,75243.26,1.0,-0.02472,2e-05,4.27352]
[1776368477279,45.45,75246.72,1.0,-0.02466,2e-05,4.26507]
[1776368477436,45.45,75246.72,1.0,-0.02466,2e-05,4.26507]
[1776368477658,45.45,75264.9,1.0,-0.02434,2e-05,4.2202]
[1776368478246,45.45,75264.9,1.0,-0.02434,2e-05,4.2202]
[1776368479683,45.44,75269.75,1.0,-0.02424,2e-05,4.20617]
[1776368480477,45.44,75273.12,1.0,-0.02417,2e-05,4.19599]
[1776368481427,45.43,75273.25,1.0,-0.02416,2e-05,4.19384]
[1776368486598,45.4,75278.46,1.0,-0.024,2e-05,4.1709]
[1776368491633,45.39,75266.69,1.0,-0.02416,2e-05,4.19384]
[1776368493647,45.39,75243.5,1.0,-0.02456,2e-05,4.24974]
[1776368494393,45.39,75243.5,1.0,-0.02456,2e-05,4.24974]
[1776368499606,45.39,75227.08,1.0,-0.02483,2e-05,4.28849]
[1776368503718,45.38,75244.59,1.0,-0.02452,2e-05,4.24404]
[1776368507114,45.38,75233.62,1.0,-0.0247,2e-05,4.27005]
[1776368510982,45.38,75226.31,1.0,-0.02482,2e-05,4.28668]
[1776368516813,45.37,75232.72,1.0,-0.02469,2e-05,4.26905]
[1776368521432,45.37,75240.27,1.0,-0.02456,2e-05,4.24972]
[1776368524091,45.37,75243.22,1.0,-0.0245,2e-05,4.2417]
[1776368524979,45.37,75243.22,1.0,-0.0245,2e-05,4.2417]
[1776368525154,45.37,75249.46,1.0,-0.02439,2e-05,4.22624]
[1776368525786,45.37,75277.79,1.0,-0.02391,2e-05,4.15756]
[1776368526716,45.37,75277.79,1.0,-0.02391,2e-05,4.15756]
[1776368527728,45.36,75291.84,1.0,-0.02367,2e-05,4.1232]
[1776368529524,45.36,75293.01,1.0,-0.02365,2e-05,4.11983]
[1776368530782,45.36,75292.24,1.0,-0.02366,2e-05,4.12114]
[1776368532873,45.36,75297.03,1.0,-0.02357,2e-05,4.10824]
[1776368534318,45.36,75298.77,1.0,-0.02354,2e-05,4.1041]
[1776368537012,45.36,75298.74,1.0,-0.02354,2e-05,4.1039]
[1776368538495,45.35,75293.27,1.0,-0.02363,2e-05,4.11669]
[1776368540054,45.35,75308.87,1.0,-0.02337,2e-05,4.07937]
[1776368542117,45.36,75318.96,1.0,-0.0232,2e-05,4.05628]
[1776368543870,45.36,75319.47,1.0,-0.0232,2e-05,4.05629]
[1776368543938,45.36,75319.47,1.0,-0.0232,2e-05,4.05629]
[1776368546416,45.37,75323.02,1.0,-0.02316,2e-05,4.04996]
[1776368548480,45.37,75321.67,1.0,-0.02319,2e-05,4.05393]
[1776368548486,45.37,75321.67,1.0,-0.02319,2e-05,4.05393]
[1776368549595,45.37,75322.39,1.0,-0.02318,2e-05,4.05291]
[1776368552629,45.38,75324.49,1.0,-0.02315,2e-05,4.04823]
[1776368554698,45.38,75326.87,1.0,-0.02312,2e-05,4.04427]
[1776368560141,45.39,75314.52,1.0,-0.02335,2e-05,4.07764]
[1776368563033,45.39,75315.12,1.0,-0.02335,2e-05,4.07627]
[1776368568196,45.39,75298.76,1.0,-0.02362,2e-05,4.11505]
[1776368572256,45.39,75277.35,1.0,-0.02397,2e-05,4.16605]
[1776368577274,45.39,75269.65,1.0,-0.0241,2e-05,4.18387]
[1776368582316,45.39,75255.86,1.0,-0.02433,2e-05,4.2164]
[1776368587350,45.39,75269.04,1.0,-0.0241,2e-05,4.1837]
[1776368592385,45.38,75255.16,1.0,-0.02433,2e-05,4.21648]
[1776368597930,45.38,75272.9,1.0,-0.02402,2e-05,4.17284]
[1776368603462,45.38,75290.1,1.0,-0.02373,2e-05,4.1311]
[1776368608497,45.38,75277.1,1.0,-0.02394,2e-05,4.16193]
[1776368608941,45.38,75277.1,1.0,-0.02394,2e-05,4.16193]
[1776368614538,45.38,75273.35,1.0,-0.02399,2e-05,4.16834]
[1776368619024,45.38,75279.91,1.0,-0.02388,2e-05,4.15212]
[1776368624957,45.37,75278.9,1.0,-0.02389,2e-05,4.15403]
[1776368630651,45.37,75277.7,1.0,-0.02391,2e-05,4.15628]
[1776368635686,45.37,75281.69,1.0,-0.02384,2e-05,4.14612]
[1776368640720,45.37,75280.1,1.0,-0.02386,2e-05,4.14954]
[1776368645757,45.37,75274.46,1.0,-0.02395,2e-05,4.16259]
[1776368650792,45.37,75259.6,1.0,-0.0242,2e-05,4.1978]
[1776368655827,45.36,75263.32,1.0,-0.02413,2e-05,4.18802]
[1776368660862,45.36,75259.32,1.0,-0.02419,2e-05,4.19695]
[1776368665897,45.36,75251.58,1.0,-0.02432,2e-05,4.21493]
[1776368666008,45.36,75251.58,1.0,-0.02432,2e-05,4.21493]
[1776368671939,45.36,75249.85,1.0,-0.02433,2e-05,4.21602]
[1776368676974,45.35,75256.39,1.0,-0.02421,2e-05,4.19937]
[1776368677020,45.35,75256.39,1.0,-0.02421,2e-05,4.19937]
[1776368683015,45.35,75250.99,1.0,-0.0243,2e-05,4.21154]
[1776368688051,45.35,75252.23,1.0,-0.02427,2e-05,4.20774]
[1776368693086,45.35,75251.99,1.0,-0.02427,2e-05,4.20755]
[1776368698121,45.35,75251.1,1.0,-0.02428,2e-05,4.20895]
[1776368703161,45.34,75262.6,1.0,-0.02408,2e-05,4.18037]
[1776368708196,45.34,75257.45,1.0,-0.02417,2e-05,4.19233]
[1776368713231,45.34,75253.42,1.0,-0.02423,2e-05,4.20146]
[1776368718266,45.34,75256.56,1.0,-0.02417,2e-05,4.19317]
[1776368723301,45.34,75270.22,1.0,-0.02394,2e-05,4.15981]
[1776368728338,45.34,75271.58,1.0,-0.02391,2e-05,4.15624]
[1776368733372,45.34,75278.99,1.0,-0.02378,2e-05,4.13619]
[1776368734814,45.34,75278.99,1.0,-0.02378,2e-05,4.13619]
[1776368737495,45.34,75280.83,1.0,-0.02374,2e-05,4.13171]
[1776368737496,45.34,75280.83,1.0,-0.02374,2e-05,4.13171]
[1776368744097,45.33,75281.24,1.0,-0.02374,2e-05,4.13058]
[1776368747475,45.33,75259.1,1.0,-0.02411,2e-05,4.18351]
[1776368752510,45.33,75258.65,1.0,-0.02411,2e-05,4.18391]
[1776368754719,45.33,75259.21,1.0,-0.0241,2e-05,4.18242]
[1776368754720,45.33,75259.21,1.0,-0.0241,2e-05,4.18242]
[1776368760566,45.33,75258.16,1.0,-0.02411,2e-05,4.18407]
[1776368765600,45.33,75263.61,1.0,-0.02401,2e-05,4.17031]
[1776368770636,45.33,75263.42,1.0,-0.02401,2e-05,4.17027]
[1776368771317,45.33,75263.42,1.0,-0.02401,2e-05,4.17027]
[1776368776686,45.32,75281.61,1.0,-0.02371,2e-05,4.12622]
[1776368779835,45.32,75302.12,1.0,-0.02337,2e-05,4.07738]
[1776368784140,45.33,75302.32,1.0,-0.02336,2e-05,4.07716]
[1776368789905,45.33,75303.15,1.0,-0.02335,2e-05,4.07554]
[1776368794939,45.33,75304.74,1.0,-0.02332,2e-05,4.07013]
[1776368799997,45.33,75304.42,1.0,-0.02332,2e-05,4.07112]
[1776368805010,45.33,75300.64,1.0,-0.02339,2e-05,4.08029]
[1776368805650,45.33,75300.64,1.0,-0.02339,2e-05,4.08029]
[1776368805724,45.33,75300.64,1.0,-0.02339,2e-05,4.08029]
[1776368806019,45.33,75320.08,1.0,-0.02307,2e-05,4.03441]
[1776368808266,45.34,75335.01,1.0,-0.02285,2e-05,4.00235]
[1776368811923,45.35,75320.18,1.0,-0.02311,2e-05,4.04017]
[1776368813984,45.35,75310.63,1.0,-0.02327,2e-05,4.06283]
[1776368814955,45.35,75309.86,1.0,-0.02328,2e-05,4.0647]
[1776368814975,45.35,75309.86,1.0,-0.02328,2e-05,4.0647]
[1776368815307,45.35,75298.55,1.0,-0.02347,2e-05,4.09153]
[1776368817360,45.35,75286.32,1.0,-0.02367,2e-05,4.12059]
[1776368823139,45.35,75282.85,1.0,-0.02372,2e-05,4.12847]
[1776368828174,45.34,75273.61,1.0,-0.02388,2e-05,4.15022]
[1776368833210,45.34,75283.14,1.0,-0.02371,2e-05,4.1269]
[1776368835274,45.34,75283.57,1.0,-0.02371,2e-05,4.1258]
[1776368838387,45.34,75283.46,1.0,-0.02371,2e-05,4.12593]
[1776368845186,45.34,75277.13,1.0,-0.02381,2e-05,4.14043]
[1776368845545,45.34,75276.66,1.0,-0.02382,2e-05,4.14146]
[1776368845659,45.34,75276.66,1.0,-0.02382,2e-05,4.14146]
[1776368845975,45.34,75276.66,1.0,-0.02382,2e-05,4.14146]
[1776368846142,45.34,75276.66,1.0,-0.02382,2e-05,4.14146]
[1776368846165,45.34,75298.37,1.0,-0.02345,2e-05,4.08972]
[1776368846739,45.34,75298.37,1.0,-0.02345,2e-05,4.08972]
[1776368846842,45.34,75319.41,1.0,-0.02311,2e-05,4.04001]
[1776368848873,45.34,75327.49,1.0,-0.02298,2e-05,4.02112]
[1776368850901,45.34,75337.32,1.0,-0.02283,2e-05,3.99955]
[1776368857142,45.37,75341.94,1.0,-0.0228,2e-05,3.99517]
[1776368857203,45.37,75341.94,1.0,-0.0228,2e-05,3.99517]
[1776368862432,45.37,75338.9,1.0,-0.02286,2e-05,4.00431]
[1776368867292,45.38,75339.19,1.0,-0.02286,2e-05,4.00409]
[1776368867296,45.38,75339.19,1.0,-0.02286,2e-05,4.00409]
[1776368867299,45.38,75339.19,1.0,-0.02286,2e-05,4.00409]
[1776368868614,45.38,75335.49,1.0,-0.02292,2e-05,4.01284]
[1776368870665,45.38,75333.3,1.0,-0.02296,2e-05,4.01813]
[1776368876531,45.38,75333.71,1.0,-0.02295,2e-05,4.01773]
[1776368880332,45.38,75333.75,1.0,-0.02296,2e-05,4.01787]
[1776368880333,45.38,75333.75,1.0,-0.02296,2e-05,4.01787]
[1776368885594,45.38,75335.68,1.0,-0.02293,2e-05,4.01384]
[1776368890628,45.38,75329.98,1.0,-0.02302,2e-05,4.0275]
[1776368895672,45.38,75313.29,1.0,-0.0233,2e-05,4.06696]
[1776368897372,45.38,75310.68,1.0,-0.02334,2e-05,4.07311]
[1776368902720,45.38,75311.09,1.0,-0.02333,2e-05,4.07206]
[1776368903263,45.38,75311.09,1.0,-0.02333,2e-05,4.07206]
[1776368908763,45.38,75307.34,1.0,-0.02339,2e-05,4.08091]
[1776368914413,45.38,75305.93,1.0,-0.02341,2e-05,4.08225]
[1776368918833,45.38,75280.78,1.0,-0.02382,2e-05,4.14204]
[1776368923868,45.38,75267.52,1.0,-0.02404,2e-05,4.17324]
[1776368928903,45.38,75266.5,1.0,-0.02405,2e-05,4.17496]
[1776368933939,45.38,75267.88,1.0,-0.02403,2e-05,4.17086]
[1776368939303,45.37,75268.28,1.0,-0.02401,2e-05,4.16916]
[1776368939392,45.37,75268.28,1.0,-0.02401,2e-05,4.16916]
[1776368945016,45.37,75256.5,1.0,-0.02421,2e-05,4.19667]
[1776368950052,45.37,75254.8,1.0,-0.02423,2e-05,4.19988]
[1776368950420,45.37,75254.8,1.0,-0.02423,2e-05,4.19988]
[1776368956096,45.36,75261.1,1.0,-0.02411,2e-05,4.1835]
[1776368961134,45.36,75277.32,1.0,-0.02384,2e-05,4.14383]
[1776368966794,45.36,75277.3,1.0,-0.02383,2e-05,4.14354]
[1776368972209,45.36,75279.2,1.0,-0.02379,2e-05,4.13637]
[1776368977244,45.36,75268.28,1.0,-0.02397,2e-05,4.16221]
[1776368982279,45.36,75263.19,1.0,-0.02405,2e-05,4.17382]
[1776368982353,45.36,75263.19,1.0,-0.02405,2e-05,4.17382]
[1776368982362,45.36,75263.19,1.0,-0.02405,2e-05,4.17382]
[1776368988321,45.35,75262.46,1.0,-0.02406,2e-05,4.1748]
[1776368993365,45.35,75270.1,1.0,-0.02392,2e-05,4.15583]
[1776368993416,45.35,75270.1,1.0,-0.02392,2e-05,4.15583]
[1776369000708,45.35,75278.67,1.0,-0.02378,2e-05,4.13483]
[1776369000952,45.35,75278.67,1.0,-0.02378,2e-05,4.13483]
[1776369001387,45.35,75278.67,1.0,-0.02378,2e-05,4.13483]
[1776369003402,45.35,75279.9,1.0,-0.02376,2e-05,4.13182]
[1776369003571,45.35,75279.9,1.0,-0.02376,2e-05,4.13182]
[1776369003675,45.35,75279.9,1.0,-0.02376,2e-05,4.13182]
[1776369005754,45.35,75278.37,1.0,-0.02378,2e-05,4.13535]
[1776369011497,45.35,75290.98,1.0,-0.02357,2e-05,4.10491]
[1776369013059,45.35,75290.98,1.0,-0.02357,2e-05,4.10491]
[1776369013651,45.35,75281.71,1.0,-0.02372,2e-05,4.127]
[1776369015745,45.35,75259.15,1.0,-0.0241,2e-05,4.18086]
[1776369016222,45.35,75259.15,1.0,-0.0241,2e-05,4.18086]
[1776369018962,45.35,75246.59,1.0,-0.02431,2e-05,4.21088]
[1776369021049,45.35,75248.3,1.0,-0.02428,2e-05,4.20633]
[1776369022543,45.35,75255.43,1.0,-0.02416,2e-05,4.18869]
[1776369025228,45.35,75264.72,1.0,-0.024,2e-05,4.16598]
[1776369025230,45.35,75264.72,1.0,-0.024,2e-05,4.16598]
[1776369027325,45.34,75277.9,1.0,-0.02377,2e-05,4.13414]
[1776369035243,45.34,75268.98,1.0,-0.02391,2e-05,4.15287]
[1776369040721,45.34,75251.3,1.0,-0.0242,2e-05,4.19459]
[1776369046069,45.34,75245.71,1.0,-0.02429,2e-05,4.20739]
[1776369046070,45.34,75245.71,1.0,-0.02429,2e-05,4.20739]
[1776369047741,45.34,75240.14,1.0,-0.02438,2e-05,4.22053]
[1776369047774,45.34,75239.33,1.0,-0.0244,2e-05,4.2223]
[1776369052810,45.34,75250.38,1.0,-0.02422,2e-05,4.19791]
[1776369053436,45.34,75250.38,1.0,-0.02422,2e-05,4.19791]
[1776369058853,45.35,75256.91,1.0,-0.02414,2e-05,4.18542]
[1776369062586,45.36,75250.16,1.0,-0.02426,2e-05,4.20341]
[1776369062895,45.36,75249.89,1.0,-0.02427,2e-05,4.2046]
[1776369067932,45.36,75259.81,1.0,-0.0241,2e-05,4.17989]
[1776369068994,45.36,75259.81,1.0,-0.0241,2e-05,4.17989]
[1776369074997,45.35,75240.32,1.0,-0.02442,2e-05,4.22601]
[1776369080034,45.35,75256.1,1.0,-0.02415,2e-05,4.18705]
[1776369082597,45.35,75256.19,1.0,-0.02414,2e-05,4.1866]
[1776369088090,45.35,75263.3,1.0,-0.02402,2e-05,4.1689]
[1776369088479,45.35,75263.3,1.0,-0.02402,2e-05,4.1689]
[1776369094132,45.35,75268.45,1.0,-0.02392,2e-05,4.15404]
[1776369097866,45.35,75266.84,1.0,-0.02394,2e-05,4.15772]
[1776369103196,45.35,75276.48,1.0,-0.02378,2e-05,4.13423]
[1776369108231,45.35,75275.94,1.0,-0.02379,2e-05,4.13532]
[1776369113266,45.35,75272.92,1.0,-0.02384,2e-05,4.14224]
[1776369115016,45.34,75272.38,1.0,-0.02384,2e-05,4.14346]
[1776369120315,45.34,75269.11,1.0,-0.0239,2e-05,4.1508]
[1776369125351,45.34,75268.15,1.0,-0.02391,2e-05,4.15268]
[1776369128943,45.34,75271.78,1.0,-0.02385,2e-05,4.14373]
[1776369134414,45.34,75273.29,1.0,-0.02382,2e-05,4.13971]
[1776369136860,45.34,75274.17,1.0,-0.0238,2e-05,4.13748]
[1776369140578,45.34,75285.44,1.0,-0.02361,2e-05,4.11032]
[1776369146502,45.34,75289.21,1.0,-0.02355,2e-05,4.10126]
[1776369151559,45.34,75290.78,1.0,-0.02351,2e-05,4.09554]
[1776369151675,45.34,75290.78,1.0,-0.02351,2e-05,4.09554]
[1776369157586,45.34,75283.4,1.0,-0.02363,2e-05,4.113]
[1776369162621,45.34,75283.47,1.0,-0.02363,2e-05,4.11258]
[1776369166134,45.34,75285.09,1.0,-0.0236,2e-05,4.10862]
[1776369171685,45.34,75286.78,1.0,-0.02357,2e-05,4.10422]
[1776369176720,45.34,75282.84,1.0,-0.02364,2e-05,4.11333]
[1776369181755,45.34,75286.31,1.0,-0.02358,2e-05,4.10479]
[1776369183156,45.34,75286.31,1.0,-0.02358,2e-05,4.10479]
[1776369190115,45.33,75270.56,1.0,-0.02384,2e-05,4.14201]
[1776369190185,45.33,75270.56,1.0,-0.02384,2e-05,4.14201]
[1776369190241,45.33,75270.56,1.0,-0.02384,2e-05,4.14201]
[1776369190496,45.33,75270.56,1.0,-0.02384,2e-05,4.14201]
[1776369190901,45.33,75274.44,1.0,-0.02377,2e-05,4.13261]
[1776369190981,45.33,75317.62,1.0,-0.02306,2e-05,4.03024]
[1776369192004,45.33,75317.62,1.0,-0.02306,2e-05,4.03024]
[1776369192065,45.33,75317.62,1.0,-0.02306,2e-05,4.03024]
[1776369193089,45.33,75322.65,1.0,-0.02298,2e-05,4.01853]
[1776369193165,45.33,75322.65,1.0,-0.02298,2e-05,4.01853]
[1776369193967,45.33,75323.19,1.0,-0.02297,2e-05,4.01737]
[1776369194121,45.33,75323.19,1.0,-0.02297,2e-05,4.01737]
[1776369196230,45.33,75321.51,1.0,-0.023,2e-05,4.02153]
[1776369196867,45.34,75340.24,1.0,-0.0227,2e-05,3.978]
[1776369198174,45.34,75340.24,1.0,-0.0227,2e-05,3.978]
[1776369198330,45.34,75340.24,1.0,-0.0227,2e-05,3.978]
[1776369198345,45.34,75340.24,1.0,-0.0227,2e-05,3.978]
[1776369198597,45.34,75340.24,1.0,-0.0227,2e-05,3.978]
[1776369201181,45.35,75357.57,1.0,-0.02246,2e-05,3.94372]
[1776369203192,45.37,75357.6,1.0,-0.02249,2e-05,3.94832]
[1776369204403,45.37,75356.96,1.0,-0.02251,2e-05,3.95207]
[1776369207352,45.39,75355.65,1.0,-0.02258,2e-05,3.96155]
[1776369209416,45.4,75357.33,1.0,-0.02258,2e-05,3.96179]
[1776369214995,45.44,75355.55,1.0,-0.02269,2e-05,3.9778]
[1776369220031,45.46,75349.4,1.0,-0.02283,2e-05,3.99792]
[1776369225318,45.46,75344.72,1.0,-0.02291,2e-05,4.00939]
[1776369226228,45.46,75344.49,1.0,-0.02292,2e-05,4.01019]
[1776369232115,45.47,75337.44,1.0,-0.02303,2e-05,4.02745]
[1776369233605,45.47,75337.44,1.0,-0.02303,2e-05,4.02745]
[1776369242185,45.47,75311.15,1.0,-0.02347,2e-05,4.09024]
[1776369245515,45.47,75316.84,1.0,-0.02338,2e-05,4.07679]
[1776369245726,45.47,75321.19,1.0,-0.02331,2e-05,4.06661]
[1776369246008,45.47,75321.19,1.0,-0.02331,2e-05,4.06661]
[1776369246456,45.47,75321.19,1.0,-0.02331,2e-05,4.06661]
[1776369246476,45.47,75339.66,1.0,-0.02301,2e-05,4.02324]
[1776369247791,45.47,75355.85,1.0,-0.02275,2e-05,3.98576]
[1776369247911,45.47,75355.85,1.0,-0.02275,2e-05,3.98576]
[1776369249850,45.48,75353.01,1.0,-0.02282,2e-05,3.9961]
[1776369251223,45.49,75354.57,1.0,-0.0228,2e-05,3.9943]
[1776369254006,45.5,75354.87,1.0,-0.02283,2e-05,3.99856]
[1776369256040,45.5,75354.88,1.0,-0.02283,2e-05,3.99885]
[1776369257117,45.5,75361.69,1.0,-0.02273,2e-05,3.9832]
[1776369259179,45.51,75366.16,1.0,-0.02267,2e-05,3.9748]
[1776369260332,45.51,75362.99,1.0,-0.02273,2e-05,3.98413]
[1776369263335,45.52,75355.43,1.0,-0.02288,2e-05,4.00556]
[1776369265386,45.53,75353.3,1.0,-0.02292,2e-05,4.01081]
[1776369271397,45.53,75356.23,1.0,-0.02286,2e-05,4.00295]
[1776369276431,45.53,75371.35,1.0,-0.02264,2e-05,3.97016]
[1776369280176,45.55,75382.93,1.0,-0.02249,2e-05,3.94927]
[1776369280459,45.55,75382.93,1.0,-0.02249,2e-05,3.94927]
[1776369281791,45.57,75412.74,1.0,-0.02206,2e-05,3.88635]
[1776369282581,45.57,75412.74,1.0,-0.02206,2e-05,3.88635]
[1776369285070,45.6,75415.87,1.0,-0.02208,2e-05,3.88944]
[1776369288154,45.63,75413.31,1.0,-0.02218,2e-05,3.90489]
[1776369291232,45.65,75412.18,1.0,-0.02226,2e-05,3.91642]
[1776369291357,45.65,75412.18,1.0,-0.02226,2e-05,3.91642]
[1776369291673,45.65,75412.18,1.0,-0.02226,2e-05,3.91642]
[1776369293123,45.66,75388.94,1.0,-0.02265,2e-05,3.9728]
[1776369293486,45.66,75388.94,1.0,-0.02265,2e-05,3.9728]
[1776369298381,45.66,75389.24,1.0,-0.02265,2e-05,3.97302]
[1776369299402,45.66,75394.67,1.0,-0.02256,2e-05,3.96071]
[1776369302472,45.67,75385.85,1.0,-0.02271,2e-05,3.98169]
[1776369304653,45.67,75367.64,1.0,-0.023,2e-05,4.02425]
[1776369306661,45.67,75339.3,1.0,-0.02347,2e-05,4.09086]
[1776369308818,45.67,75348.65,1.0,-0.02332,2e-05,4.06886]
[1776369308846,45.67,75348.65,1.0,-0.02332,2e-05,4.06886]
[1776369310417,45.67,75351.65,1.0,-0.02327,2e-05,4.06184]
[1776369310904,45.67,75356.07,1.0,-0.02319,2e-05,4.05153]
[1776369311036,45.67,75356.07,1.0,-0.02319,2e-05,4.05153]
[1776369312247,45.67,75350.68,1.0,-0.02328,2e-05,4.06423]
[1776369314794,45.67,75334.47,1.0,-0.02355,2e-05,4.10248]
[1776369315752,45.67,75329.67,1.0,-0.02363,2e-05,4.11381]
[1776369318748,45.67,75347.25,1.0,-0.02334,2e-05,4.07227]
[1776369319344,45.67,75347.25,1.0,-0.02334,2e-05,4.07227]
[1776369320976,45.67,75347.73,1.0,-0.02333,2e-05,4.07117]
[1776369325399,45.67,75343.4,1.0,-0.0234,2e-05,4.08147]
[1776369330157,45.67,75351.91,1.0,-0.02326,2e-05,4.06161]
[1776369335891,45.67,75346.64,1.0,-0.02334,2e-05,4.07224]
[1776369338429,45.67,75352.06,1.0,-0.02325,2e-05,4.05957]
[1776369339379,45.67,75355.87,1.0,-0.02319,2e-05,4.05069]
[1776369342208,45.67,75354.7,1.0,-0.02321,2e-05,4.05359]
[1776369342429,45.67,75354.7,1.0,-0.02321,2e-05,4.05359]
[1776369346150,45.67,75345.78,1.0,-0.02336,2e-05,4.07461]
[1776369348375,45.67,75346.18,1.0,-0.02335,2e-05,4.07369]
[1776369353998,45.67,75348.97,1.0,-0.02331,2e-05,4.06715]
[1776369355380,45.67,75348.97,1.0,-0.02331,2e-05,4.06715]
[1776369355520,45.67,75348.97,1.0,-0.02331,2e-05,4.06715]
[1776369357235,45.67,75347.72,1.0,-0.02333,2e-05,4.07014]
[1776369361347,45.67,75348.19,1.0,-0.02332,2e-05,4.06909]
[1776369361687,45.67,75348.19,1.0,-0.02332,2e-05,4.06909]
[1776369362417,45.67,75367.68,1.0,-0.023,2e-05,4.02357]
[1776369363430,45.67,75367.68,1.0,-0.023,2e-05,4.02357]
[1776369363475,45.67,75388.18,1.0,-0.02267,2e-05,3.97616]
[1776369363957,45.67,75388.18,1.0,-0.02267,2e-05,3.97616]
[1776369369111,45.67,75391.88,1.0,-0.02262,2e-05,3.96879]
[1776369374146,45.68,75383.42,1.0,-0.02276,2e-05,3.98925]
[1776369379180,45.68,75381.06,1.0,-0.02281,2e-05,3.9955]
[1776369384215,45.68,75393.33,1.0,-0.02262,2e-05,3.96814]
[1776369389257,45.69,75404.8,1.0,-0.02244,2e-05,3.94293]
[1776369394291,45.69,75404.57,1.0,-0.02245,2e-05,3.9428]
[1776369399325,45.69,75403.29,1.0,-0.02247,2e-05,3.94699]
[1776369404363,45.7,75401.79,1.0,-0.02251,2e-05,3.95162]
[1776369409398,45.7,75401.8,1.0,-0.02251,2e-05,3.95276]
[1776369414434,45.7,75397.71,1.0,-0.02259,2e-05,3.96331]
[1776369419469,45.71,75399.77,1.0,-0.02256,2e-05,3.95963]
[1776369424504,45.71,75408.79,1.0,-0.02243,2e-05,3.94011]
[1776369429539,45.71,75414.78,1.0,-0.02234,2e-05,3.92769]
[1776369434574,45.72,75409.17,1.0,-0.02244,2e-05,3.94184]
[1776369439609,45.72,75412.31,1.0,-0.0224,2e-05,3.93613]
[1776369444644,45.73,75415.48,1.0,-0.02236,2e-05,3.93021]
[1776369449681,45.73,75414.77,1.0,-0.02238,2e-05,3.93317]
[1776369454718,45.73,75414.73,1.0,-0.02238,2e-05,3.93267]
[1776369457266,45.74,75413.75,1.0,-0.0224,2e-05,3.93545]
[1776369462773,45.74,75412.07,1.0,-0.02243,2e-05,3.94082]
[1776369467813,45.74,75410.83,1.0,-0.02246,2e-05,3.94494]
[1776369472847,45.75,75392.63,1.0,-0.02276,2e-05,3.9879]
[1776369474374,45.75,75391.04,1.0,-0.02278,2e-05,3.99175]
[1776369478401,45.75,75386.18,1.0,-0.02287,2e-05,4.00366]
[1776369479925,45.75,75387.86,1.0,-0.02284,2e-05,3.99992]
[1776369482911,45.75,75404.27,1.0,-0.02258,2e-05,3.96263]
[1776369487953,45.76,75394.19,1.0,-0.02275,2e-05,3.98704]
[1776369492988,45.76,75386.84,1.0,-0.02287,2e-05,4.00484]
[1776369495013,45.76,75408.2,1.0,-0.02254,2e-05,3.95597]
[1776369500048,45.76,75408.94,1.0,-0.02253,2e-05,3.95545]
[1776369505086,45.77,75409.95,1.0,-0.02252,2e-05,3.95433]
[1776369510126,45.77,75405.38,1.0,-0.0226,2e-05,3.96584]
[1776369515161,45.77,75404.41,1.0,-0.02262,2e-05,3.9672]
[1776369520196,45.78,75404.99,1.0,-0.02261,2e-05,3.96688]
[1776369525232,45.78,75394.4,1.0,-0.02279,2e-05,3.99223]
[1776369530266,45.78,75393.25,1.0,-0.02281,2e-05,3.99565]
[1776369535305,45.78,75395.09,1.0,-0.02279,2e-05,3.99221]
[1776369537284,45.78,75394.66,1.0,-0.0228,2e-05,3.99337]
[1776369541875,45.78,75393.82,1.0,-0.02281,2e-05,3.99597]
[1776369542241,45.79,75393.64,1.0,-0.02282,2e-05,3.9967]
[1776369547389,45.79,75404.86,1.0,-0.02265,2e-05,3.97178]
[1776369549970,45.79,75405.16,1.0,-0.02264,2e-05,3.97129]
[1776369555445,45.79,75412.6,1.0,-0.02254,2e-05,3.95573]
[1776369560480,45.8,75418.03,1.0,-0.02246,2e-05,3.94439]
[1776369565515,45.8,75424.56,1.0,-0.02236,2e-05,3.93067]
[1776369570550,45.8,75422.79,1.0,-0.0224,2e-05,3.93596]
[1776369574735,45.81,75413.67,1.0,-0.02254,2e-05,3.9556]
[1776369577276,45.81,75396.9,1.0,-0.02281,2e-05,3.99474]
[1776369578773,45.81,75394.41,1.0,-0.02285,2e-05,4.00063]
[1776369582240,45.81,75382.86,1.0,-0.02304,2e-05,4.02785]
[1776369583199,45.81,75380.89,1.0,-0.02307,2e-05,4.03251]
[1776369588308,45.81,75382.85,1.0,-0.02304,2e-05,4.0284]
[1776369590113,45.81,75372.87,1.0,-0.0232,2e-05,4.05183]
[1776369594735,45.81,75378.12,1.0,-0.02312,2e-05,4.03984]
[1776369598352,45.81,75365.66,1.0,-0.02332,2e-05,4.0692]
[1776369603302,45.81,75374.5,1.0,-0.02318,2e-05,4.04871]
[1776369607008,45.81,75391.48,1.0,-0.02291,2e-05,4.00946]
[1776369607120,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369607320,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369607387,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369607407,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369607652,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369608076,45.82,75385.54,1.0,-0.02301,2e-05,4.02347]
[1776369608346,45.82,75400.55,1.0,-0.02277,2e-05,3.98875]
[1776369608748,45.82,75400.55,1.0,-0.02277,2e-05,3.98875]
[1776369609169,45.82,75410.0,1.0,-0.02262,2e-05,3.96712]
[1776369609657,45.82,75410.0,1.0,-0.02262,2e-05,3.96712]
[1776369610910,45.82,75417.7,1.0,-0.0225,2e-05,3.94964]
[1776369612169,45.82,75400.58,1.0,-0.02277,2e-05,3.9894]
[1776369614327,45.82,75422.51,1.0,-0.02243,2e-05,3.93968]
[1776369614421,45.82,75422.51,1.0,-0.02243,2e-05,3.93968]
[1776369614898,45.82,75422.51,1.0,-0.02243,2e-05,3.93968]
[1776369615248,45.82,75422.51,1.0,-0.02243,2e-05,3.93968]
[1776369614977,45.82,75443.99,1.0,-0.02209,2e-05,3.89087]
[1776369616230,45.82,75443.99,1.0,-0.02209,2e-05,3.89087]
[1776369615871,45.82,75493.98,1.0,-0.02132,2e-05,3.77906]
[1776369616280,45.82,75493.98,1.0,-0.02132,2e-05,3.77906]
[1776369616414,45.82,75493.98,1.0,-0.02132,2e-05,3.77906]
[1776369616499,45.82,75493.98,1.0,-0.02132,2e-05,3.77906]
[1776369617128,45.82,75493.98,1.0,-0.02132,2e-05,3.77906]
[1776369618367,45.84,75506.69,1.0,-0.02117,1e-05,3.75688]
[1776369618899,45.84,75508.21,1.0,-0.02115,1e-05,3.75407]
[1776369619207,45.84,75508.21,1.0,-0.02115,1e-05,3.75407]
[1776369619255,45.84,75508.21,1.0,-0.02115,1e-05,3.75407]
[1776369619906,45.84,75504.5,1.0,-0.02121,2e-05,3.76221]
[1776369620320,45.84,75504.5,1.0,-0.02121,2e-05,3.76221]
[1776369621747,45.84,75508.15,1.0,-0.02116,1e-05,3.7547]
[1776369622286,45.84,75512.57,1.0,-0.02109,1e-05,3.74553]
[1776369624888,45.84,75520.54,1.0,-0.02098,1e-05,3.72919]
[1776369625282,45.85,75520.05,1.0,-0.02099,1e-05,3.73084]
[1776369627094,45.85,75527.35,1.0,-0.02089,1e-05,3.71489]
[1776369627999,45.85,75527.4,1.0,-0.02089,1e-05,3.71596]
[1776369628409,45.85,75520.8,1.0,-0.02099,1e-05,3.73098]
[1776369629704,45.85,75504.85,1.0,-0.02124,2e-05,3.76659]
[1776369629979,45.86,75473.75,1.0,-0.02171,2e-05,3.83614]
[1776369630254,45.86,75473.75,1.0,-0.02171,2e-05,3.83614]
[1776369630503,45.86,75473.75,1.0,-0.02171,2e-05,3.83614]
[1776369630993,45.86,75473.75,1.0,-0.02171,2e-05,3.83614]
[1776369631066,45.86,75473.75,1.0,-0.02171,2e-05,3.83614]
[1776369631095,45.86,75444.38,1.0,-0.02216,2e-05,3.9007]
[1776369631292,45.86,75444.38,1.0,-0.02216,2e-05,3.9007]
[1776369632016,45.86,75407.5,1.0,-0.02274,2e-05,3.98516]
[1776369632281,45.86,75407.5,1.0,-0.02274,2e-05,3.98516]
[1776369632761,45.86,75407.5,1.0,-0.02274,2e-05,3.98516]
[1776369633073,45.86,75390.35,1.0,-0.02302,2e-05,4.02492]
[1776369634261,45.86,75386.05,1.0,-0.02309,2e-05,4.03496]
[1776369635639,45.86,75389.71,1.0,-0.02303,2e-05,4.02651]
[1776369637234,45.86,75394.28,1.0,-0.02296,2e-05,4.01605]
[1776369637515,45.86,75394.28,1.0,-0.02296,2e-05,4.01605]
[1776369638369,45.86,75394.97,1.0,-0.02295,2e-05,4.01453]
[1776369640594,45.86,75393.28,1.0,-0.02297,2e-05,4.01859]
[1776369641048,45.86,75393.28,1.0,-0.02297,2e-05,4.01859]
[1776369643086,45.86,75362.52,1.0,-0.02347,2e-05,4.09045]
[1776369643208,45.86,75362.52,1.0,-0.02347,2e-05,4.09045]
[1776369643349,45.86,75362.52,1.0,-0.02347,2e-05,4.09045]
[1776369644736,45.86,75354.19,1.0,-0.02361,2e-05,4.11003]
[1776369644955,45.86,75354.19,1.0,-0.02361,2e-05,4.11003]
[1776369645104,45.86,75373.13,1.0,-0.0233,2e-05,4.06554]
[1776369646129,45.86,75395.23,1.0,-0.02294,2e-05,4.01407]
[1776369646893,45.86,75395.23,1.0,-0.02294,2e-05,4.01407]
[1776369646970,45.86,75395.23,1.0,-0.02294,2e-05,4.01407]
[1776369647394,45.86,75387.89,1.0,-0.02306,2e-05,4.03107]
[1776369647401,45.86,75387.89,1.0,-0.02306,2e-05,4.03107]
[1776369649252,45.86,75395.72,1.0,-0.02294,2e-05,4.01306]
[1776369649513,45.86,75395.72,1.0,-0.02294,2e-05,4.01306]
[1776369651629,45.86,75402.88,1.0,-0.02282,2e-05,3.99667]
[1776369651852,45.86,75402.88,1.0,-0.02282,2e-05,3.99667]
[1776369652569,45.86,75404.27,1.0,-0.0228,2e-05,3.99357]
[1776369654628,45.86,75414.71,1.0,-0.02263,2e-05,3.96968]
[1776369655884,45.86,75414.4,1.0,-0.02264,2e-05,3.97069]
[1776369656058,45.86,75414.4,1.0,-0.02264,2e-05,3.97069]
[1776369656913,45.86,75414.57,1.0,-0.02264,2e-05,3.97045]
[1776369658960,45.86,75414.45,1.0,-0.02264,2e-05,3.97088]
[1776369659230,45.86,75421.06,1.0,-0.02254,2e-05,3.95604]
[1776369659388,45.86,75421.06,1.0,-0.02254,2e-05,3.95604]
[1776369659708,45.86,75421.06,1.0,-0.02254,2e-05,3.95604]
[1776369660167,45.86,75421.06,1.0,-0.02254,2e-05,3.95604]
[1776369660778,45.86,75436.22,1.0,-0.0223,2e-05,3.92165]
[1776369660986,45.86,75436.22,1.0,-0.0223,2e-05,3.92165]
[1776369661001,45.86,75456.83,1.0,-0.02198,2e-05,3.87526]
[1776369661581,45.86,75456.83,1.0,-0.02198,2e-05,3.87526]
[1776369661634,45.86,75456.83,1.0,-0.02198,2e-05,3.87526]
[1776369662484,45.87,75473.42,1.0,-0.02173,2e-05,3.83835]
[1776369662962,45.87,75473.42,1.0,-0.02173,2e-05,3.83835]
[1776369663159,45.87,75473.42,1.0,-0.02173,2e-05,3.83835]
[1776369663934,45.87,75478.72,1.0,-0.02165,2e-05,3.8269]
[1776369664031,45.87,75475.37,1.0,-0.02171,2e-05,3.83478]
[1776369664875,45.87,75475.37,1.0,-0.02171,2e-05,3.83478]
[1776369666245,45.87,75492.2,1.0,-0.02145,2e-05,3.79713]
[1776369666998,45.87,75492.8,1.0,-0.02144,2e-05,3.79551]
[1776369668266,45.87,75491.76,1.0,-0.02146,2e-05,3.79827]
[1776369668308,45.87,75493.79,1.0,-0.02143,2e-05,3.79422]
[1776369670888,45.87,75500.07,1.0,-0.02133,2e-05,3.7802]
[1776369671467,45.87,75509.56,1.0,-0.02119,1e-05,3.75917]
[1776369673361,45.87,75521.57,1.0,-0.02101,1e-05,3.73274]
[1776369673781,45.87,75521.57,1.0,-0.02101,1e-05,3.73274]
[1776369674207,45.87,75521.57,1.0,-0.02101,1e-05,3.73274]
[1776369673891,45.87,75516.06,1.0,-0.02109,1e-05,3.74479]
[1776369674480,45.87,75516.06,1.0,-0.02109,1e-05,3.74479]
[1776369674687,45.87,75516.06,1.0,-0.02109,1e-05,3.74479]
[1776369674753,45.87,75495.72,1.0,-0.0214,2e-05,3.79016]
[1776369675355,45.87,75495.72,1.0,-0.0214,2e-05,3.79016]
[1776369675981,45.87,75495.72,1.0,-0.0214,2e-05,3.79016]
[1776369676000,45.87,75471.02,1.0,-0.02178,2e-05,3.84562]
[1776369676246,45.87,75471.02,1.0,-0.02178,2e-05,3.84562]
[1776369676688,45.87,75471.02,1.0,-0.02178,2e-05,3.84562]
[1776369676872,45.87,75467.83,1.0,-0.02183,2e-05,3.85255]
[1776369682415,45.88,75466.1,1.0,-0.02187,2e-05,3.85861]
[1776369684430,45.88,75446.93,1.0,-0.02217,2e-05,3.90248]
[1776369689464,45.88,75445.77,1.0,-0.0222,2e-05,3.90631]
[1776369693496,45.89,75420.06,1.0,-0.0226,2e-05,3.96388]
[1776369698531,45.89,75408.51,1.0,-0.02278,2e-05,3.99104]
[1776369703566,45.89,75417.93,1.0,-0.02264,2e-05,3.97003]
[1776369708652,45.89,75415.5,1.0,-0.02268,2e-05,3.97621]
[1776369709792,45.89,75411.18,1.0,-0.02275,2e-05,3.98628]
[1776369716559,45.89,75420.14,1.0,-0.02261,2e-05,3.96633]
[1776369724597,45.9,75416.65,1.0,-0.02268,2e-05,3.97542]
[1776369726627,45.9,75405.08,1.0,-0.02286,2e-05,4.00231]
[1776369726642,45.9,75405.08,1.0,-0.02286,2e-05,4.00231]
[1776369726866,45.9,75405.08,1.0,-0.02286,2e-05,4.00231]
[1776369727203,45.9,75405.08,1.0,-0.02286,2e-05,4.00231]
[1776369727289,45.9,75385.84,1.0,-0.02317,2e-05,4.04699]
[1776369727315,45.9,75385.84,1.0,-0.02317,2e-05,4.04699]
[1776369728873,45.9,75376.03,1.0,-0.02333,2e-05,4.06989]
[1776369729869,45.9,75373.99,1.0,-0.02336,2e-05,4.07464]
[1776369729903,45.9,75373.99,1.0,-0.02336,2e-05,4.07464]
[1776369732822,45.9,75372.47,1.0,-0.02339,2e-05,4.07813]
[1776369737900,45.9,75373.72,1.0,-0.02337,2e-05,4.07508]
[1776369742935,45.9,75374.99,1.0,-0.02335,2e-05,4.07206]
[1776369745002,45.9,75373.66,1.0,-0.02337,2e-05,4.07516]
[1776369745823,45.9,75376.98,1.0,-0.02331,2e-05,4.0674]
[1776369752002,45.9,75394.46,1.0,-0.02302,2e-05,4.02527]
[1776369757036,45.9,75396.01,1.0,-0.023,2e-05,4.02199]
[1776369762071,45.9,75410.81,1.0,-0.02277,2e-05,3.98834]
[1776369767107,45.9,75398.31,1.0,-0.02297,2e-05,4.01777]
[1776369772142,45.9,75391.32,1.0,-0.02309,2e-05,4.03434]
[1776369777178,45.9,75381.92,1.0,-0.02324,2e-05,4.05638]
[1776369782213,45.9,75378.72,1.0,-0.02329,2e-05,4.06391]
[1776369787248,45.9,75370.67,1.0,-0.02342,2e-05,4.08264]
[1776369791766,45.9,75354.27,1.0,-0.02369,2e-05,4.12103]
[1776369791787,45.9,75354.27,1.0,-0.02369,2e-05,4.12103]
[1776369797318,45.9,75338.41,1.0,-0.02395,2e-05,4.1579]
[1776369799743,45.9,75337.62,1.0,-0.02396,2e-05,4.15946]
[1776369803995,45.9,75325.0,1.0,-0.02417,2e-05,4.18886]
[1776369804116,45.9,75325.0,1.0,-0.02417,2e-05,4.18886]
[1776369809403,45.89,75311.62,1.0,-0.02438,2e-05,4.21942]
[1776369811860,45.89,75311.54,1.0,-0.02438,2e-05,4.21935]
[1776369812787,45.89,75311.33,1.0,-0.02437,2e-05,4.21733]
[1776369818268,45.89,75307.07,1.0,-0.02444,2e-05,4.22654]
[1776369823501,45.88,75306.27,1.0,-0.02444,2e-05,4.22662]
[1776369827240,45.88,75309.65,1.0,-0.02438,2e-05,4.218]
[1776369829445,45.88,75301.54,1.0,-0.02451,2e-05,4.23677]
[1776369831222,45.88,75299.53,1.0,-0.02454,2e-05,4.24134]
[1776369835781,45.88,75308.76,1.0,-0.02437,2e-05,4.21776]
[1776369840167,45.87,75295.67,1.0,-0.02459,2e-05,4.24828]
[1776369842703,45.87,75299.08,1.0,-0.02453,2e-05,4.23919]
[1776369844129,45.87,75297.84,1.0,-0.02454,2e-05,4.24164]
[1776369847453,45.87,75302.94,1.0,-0.02445,2e-05,4.22855]
[1776369851173,45.86,75301.27,1.0,-0.02447,2e-05,4.23181]
[1776369855730,45.86,75321.18,1.0,-0.02413,2e-05,4.18266]
[1776369859135,45.86,75317.45,1.0,-0.02419,2e-05,4.19121]
[1776369859488,45.86,75316.92,1.0,-0.0242,2e-05,4.19211]
[1776369864794,45.86,75325.46,1.0,-0.02404,2e-05,4.17066]
[1776369869828,45.85,75323.52,1.0,-0.02407,2e-05,4.17443]
[1776369870855,45.85,75323.52,1.0,-0.02407,2e-05,4.17443]
[1776369876990,45.85,75332.52,1.0,-0.0239,2e-05,4.15019]
[1776369882919,45.85,75322.88,1.0,-0.02406,2e-05,4.17215]
[1776369887954,45.85,75328.95,1.0,-0.02395,2e-05,4.15702]
[1776369893996,45.84,75331.38,1.0,-0.02391,2e-05,4.15059]
[1776369899034,45.84,75339.42,1.0,-0.02377,2e-05,4.13119]
[1776369900369,45.84,75339.42,1.0,-0.02377,2e-05,4.13119]
[1776369906083,45.84,75344.01,1.0,-0.02369,2e-05,4.11998]
[1776369911004,45.84,75349.93,1.0,-0.02359,2e-05,4.10586]
[1776369915342,45.84,75345.65,1.0,-0.02366,2e-05,4.11584]
[1776369918492,45.84,75342.66,1.0,-0.02371,2e-05,4.12272]
[1776369926261,45.84,75330.66,1.0,-0.02391,2e-05,4.15044]
[1776369929090,45.84,75330.78,1.0,-0.0239,2e-05,4.14983]
[1776369933767,45.84,75331.26,1.0,-0.02388,2e-05,4.14617]
[1776369934333,45.84,75331.26,1.0,-0.02388,2e-05,4.14617]
[1776369936008,45.84,75323.81,1.0,-0.024,2e-05,4.16365]
[1776369937344,45.83,75329.44,1.0,-0.02391,2e-05,4.15013]
[1776369939961,45.83,75333.2,1.0,-0.02384,2e-05,4.14091]
[1776369945362,45.83,75332.52,1.0,-0.02385,2e-05,4.14198]
[1776369950397,45.83,75333.53,1.0,-0.02383,2e-05,4.13915]
[1776369952075,45.83,75333.89,1.0,-0.02382,2e-05,4.13821]
[1776369955135,45.83,75330.56,1.0,-0.02388,2e-05,4.14588]
[1776369960475,45.83,75319.82,1.0,-0.02405,2e-05,4.17079]
[1776369965510,45.83,75324.73,1.0,-0.02397,2e-05,4.15845]
[1776369970233,45.83,75324.48,1.0,-0.02397,2e-05,4.15856]
[1776369971748,45.82,75336.95,1.0,-0.02376,2e-05,4.12877]
[1776369973274,45.82,75333.35,1.0,-0.02382,2e-05,4.13723]
[1776369974080,45.82,75333.35,1.0,-0.02382,2e-05,4.13715]
[1776369977003,45.82,75331.38,1.0,-0.02385,2e-05,4.14161]
[1776369982636,45.82,75326.1,1.0,-0.02393,2e-05,4.1534]
[1776369987671,45.82,75340.06,1.0,-0.0237,2e-05,4.11983]
[1776369992706,45.82,75353.96,1.0,-0.02346,2e-05,4.08498]
[1776369998502,45.82,75352.1,1.0,-0.02349,2e-05,4.08936]
[1776370005798,45.82,75335.05,1.0,-0.02377,2e-05,4.12924]
[1776370010832,45.82,75339.56,1.0,-0.02369,2e-05,4.11825]
[1776370016008,45.82,75337.99,1.0,-0.02371,2e-05,4.12182]
[1776370017146,45.82,75337.99,1.0,-0.02371,2e-05,4.12169]
[1776370021684,45.82,75335.8,1.0,-0.02375,2e-05,4.1267]
[1776370023832,45.82,75314.46,1.0,-0.0241,2e-05,4.17734]
[1776370033007,45.81,75308.13,1.0,-0.0242,2e-05,4.19082]
[1776370036970,45.81,75306.03,1.0,-0.02423,2e-05,4.19531]
[1776370042070,45.81,75305.36,1.0,-0.02423,2e-05,4.19578]
[1776370047105,45.8,75310.59,1.0,-0.02414,2e-05,4.18235]
[1776370052140,45.8,75302.93,1.0,-0.02425,2e-05,4.19779]
[1776370054413,45.8,75302.53,1.0,-0.02426,2e-05,4.19855]
[1776370060196,45.8,75292.7,1.0,-0.02441,2e-05,4.22072]
[1776370062272,45.8,75292.63,1.0,-0.02441,2e-05,4.22066]
[1776370063245,45.8,75296.37,1.0,-0.02435,2e-05,4.21143]
[1776370064027,45.79,75297.07,1.0,-0.02433,2e-05,4.20954]
[1776370065019,45.79,75296.48,1.0,-0.02434,2e-05,4.21074]
[1776370070266,45.79,75292.12,1.0,-0.02441,2e-05,4.21994]
[1776370074295,45.79,75271.92,1.0,-0.02475,2e-05,4.26777]
[1776370077316,45.78,75291.16,1.0,-0.02441,2e-05,4.22026]
[1776370082356,45.78,75289.34,1.0,-0.02443,2e-05,4.22341]
[1776370087396,45.78,75292.55,1.0,-0.02437,2e-05,4.21452]
[1776370092431,45.77,75292.5,1.0,-0.02436,2e-05,4.2135]
[1776370097466,45.77,75287.92,1.0,-0.02443,2e-05,4.22338]
[1776370102501,45.77,75291.66,1.0,-0.02436,2e-05,4.2132]
[1776370106125,45.77,75292.23,1.0,-0.02435,2e-05,4.21116]
[1776370111563,45.76,75295.8,1.0,-0.02427,2e-05,4.19931]
[1776370116600,45.76,75287.77,1.0,-0.0244,2e-05,4.21765]
[1776370119623,45.76,75269.69,1.0,-0.0247,2e-05,4.26064]
[1776370123167,45.75,75271.07,1.0,-0.02467,2e-05,4.25638]
[1776370128686,45.75,75276.83,1.0,-0.02456,2e-05,4.24078]
[1776370133721,45.75,75279.54,1.0,-0.02451,2e-05,4.23294]
[1776370138756,45.74,75282.71,1.0,-0.02444,2e-05,4.2241]
[1776370143796,45.74,75272.32,1.0,-0.02461,2e-05,4.24797]
[1776370148834,45.74,75261.51,1.0,-0.02479,2e-05,4.27274]
[1776370153874,45.73,75260.85,1.0,-0.02479,2e-05,4.27264]
[1776370157326,45.73,75263.41,1.0,-0.02474,2e-05,4.26578]
[1776370162937,45.72,75261.04,1.0,-0.02476,2e-05,4.26941]
[1776370167972,45.72,75260.07,1.0,-0.02477,2e-05,4.27023]
[1776370173007,45.71,75260.04,1.0,-0.02475,2e-05,4.26674]
[1776370174415,45.71,75260.04,1.0,-0.02475,2e-05,4.26674]
[1776370176028,45.71,75278.45,1.0,-0.02443,2e-05,4.22121]
[1776370181068,45.71,75279.2,1.0,-0.02441,2e-05,4.21822]
[1776370186103,45.7,75282.16,1.0,-0.02435,2e-05,4.21]
[1776370192147,45.7,75283.28,1.0,-0.02432,2e-05,4.20592]
[1776370197183,45.7,75282.84,1.0,-0.02432,2e-05,4.206]
[1776370202218,45.7,75289.22,1.0,-0.02421,2e-05,4.18971]
[1776370207253,45.69,75294.68,1.0,-0.02411,2e-05,4.17583]
[1776370212300,45.69,75305.48,1.0,-0.02392,2e-05,4.14932]
[1776370217335,45.69,75292.54,1.0,-0.02414,2e-05,4.17958]
[1776370222370,45.69,75297.7,1.0,-0.02404,2e-05,4.16654]
[1776370227407,45.69,75304.54,1.0,-0.02393,2e-05,4.14963]
[1776370232442,45.68,75304.09,1.0,-0.02392,2e-05,4.14822]
[1776370237477,45.68,75302.31,1.0,-0.02395,2e-05,4.152]
[1776370242512,45.68,75308.5,1.0,-0.02384,2e-05,4.13679]
[1776370247547,45.68,75314.79,1.0,-0.02373,2e-05,4.12152]
[1776370252583,45.68,75312.06,1.0,-0.02377,2e-05,4.12765]
[1776370257617,45.68,75312.19,1.0,-0.02377,2e-05,4.12698]
[1776370262653,45.68,75310.86,1.0,-0.02379,2e-05,4.12977]
[1776370267688,45.68,75312.02,1.0,-0.02377,2e-05,4.12663]
[1776370272757,45.68,75312.05,1.0,-0.02376,2e-05,4.12622]
[1776370274995,45.68,75311.97,1.0,-0.02377,2e-05,4.12634]
[1776370275403,45.67,75311.94,1.0,-0.02377,2e-05,4.12635]
[1776370275700,45.67,75311.94,1.0,-0.02377,2e-05,4.12635]
[1776370275959,45.67,75311.94,1.0,-0.02377,2e-05,4.12635]
[1776370275788,45.67,75343.32,1.0,-0.02325,2e-05,4.05233]
[1776370276348,45.67,75343.32,1.0,-0.02325,2e-05,4.05233]
[1776370278452,45.68,75354.76,1.0,-0.02306,2e-05,4.0257]
[1776370279230,45.68,75354.43,1.0,-0.02307,2e-05,4.02659]
[1776370280102,45.68,75354.72,1.0,-0.02307,2e-05,4.02602]
[1776370284180,45.68,75358.88,1.0,-0.023,2e-05,4.0168]
[1776370285200,45.68,75361.34,1.0,-0.02296,2e-05,4.0112]
[1776370286200,45.68,75364.12,1.0,-0.02292,2e-05,4.00488]
[1776370289889,45.68,75385.21,1.0,-0.02258,2e-05,3.95682]
[1776370292921,45.68,75412.12,1.0,-0.02215,2e-05,3.89411]
[1776370297960,45.69,75421.49,1.0,-0.02202,2e-05,3.87449]
[1776370298361,45.69,75421.49,1.0,-0.02202,2e-05,3.87449]
[1776370298979,45.69,75439.75,1.0,-0.02174,2e-05,3.83368]
[1776370300168,45.69,75439.75,1.0,-0.02174,2e-05,3.83368]
[1776370301589,45.69,75448.11,1.0,-0.02161,2e-05,3.81537]
[1776370301671,45.69,75466.04,1.0,-0.02135,2e-05,3.77641]
[1776370304137,45.69,75462.51,1.0,-0.0214,2e-05,3.78477]
[1776370304562,45.69,75462.51,1.0,-0.0214,2e-05,3.78477]
[1776370307764,45.7,75472.69,1.0,-0.02126,2e-05,3.76433]
[1776370309640,45.7,75480.08,1.0,-0.02115,2e-05,3.74855]
[1776370313196,45.71,75482.53,1.0,-0.02113,2e-05,3.74548]
[1776370313725,45.71,75482.53,1.0,-0.02113,2e-05,3.74548]
[1776370316213,45.72,75465.86,1.0,-0.0214,2e-05,3.78455]
[1776370317686,45.72,75464.01,1.0,-0.02143,2e-05,3.78866]
[1776370319893,45.72,75460.59,1.0,-0.02149,2e-05,3.79727]
[1776370321135,45.72,75453.54,1.0,-0.0216,2e-05,3.81396]
[1776370322955,45.72,75450.33,1.0,-0.02165,2e-05,3.82161]
[1776370326274,45.73,75440.74,1.0,-0.02181,2e-05,3.84485]
[1776370329068,45.73,75441.32,1.0,-0.02181,2e-05,3.84477]
[1776370334240,45.74,75439.64,1.0,-0.02185,2e-05,3.85105]
[1776370339274,45.75,75457.24,1.0,-0.0216,2e-05,3.81371]
[1776370344309,45.75,75457.72,1.0,-0.02161,2e-05,3.81554]
[1776370349345,45.76,75457.53,1.0,-0.02163,2e-05,3.81837]
[1776370354379,45.77,75458.64,1.0,-0.02162,2e-05,3.81638]
[1776370359414,45.78,75456.64,1.0,-0.02166,2e-05,3.82323]
[1776370364450,45.78,75459.17,1.0,-0.02164,2e-05,3.81991]
[1776370369485,45.79,75459.03,1.0,-0.02166,2e-05,3.82258]
[1776370373957,45.79,75445.06,1.0,-0.02188,2e-05,3.85526]
[1776370374859,45.8,75444.49,1.0,-0.0219,2e-05,3.85696]
[1776370380562,45.8,75437.09,1.0,-0.02203,2e-05,3.87647]
[1776370385597,45.81,75434.83,1.0,-0.02208,2e-05,3.88348]
[1776370389441,45.81,75430.52,1.0,-0.02215,2e-05,3.89432]
[1776370389445,45.81,75430.52,1.0,-0.02215,2e-05,3.89432]
[1776370391997,45.81,75427.95,1.0,-0.0222,2e-05,3.90083]
[1776370395992,45.82,75427.25,1.0,-0.02222,2e-05,3.90372]
[1776370398507,45.82,75411.62,1.0,-0.02247,2e-05,3.94019]
[1776370403726,45.83,75407.06,1.0,-0.02255,2e-05,3.95211]
[1776370404813,45.83,75407.06,1.0,-0.02255,2e-05,3.95211]
[1776370405824,45.83,75407.23,1.0,-0.02255,2e-05,3.95196]
[1776370414802,45.83,75403.61,1.0,-0.02261,2e-05,3.96075]
[1776370415199,45.83,75403.61,1.0,-0.02261,2e-05,3.96075]
[1776370417214,45.83,75400.37,1.0,-0.02267,2e-05,3.96866]
[1776370419923,45.84,75391.98,1.0,-0.0228,2e-05,3.98843]
[1776370421663,45.84,75387.13,1.0,-0.02288,2e-05,4.0]
[1776370426888,45.84,75386.44,1.0,-0.0229,2e-05,4.00263]
[1776370427741,45.84,75386.44,1.0,-0.0229,2e-05,4.00263]
[1776370432929,45.84,75386.05,1.0,-0.02292,2e-05,4.00457]
[1776370441034,45.84,75387.33,1.0,-0.0229,2e-05,4.00214]
[1776370445078,45.85,75380.32,1.0,-0.02302,2e-05,4.01972]
[1776370450052,45.85,75399.64,1.0,-0.02272,2e-05,3.9762]
[1776370450302,45.85,75399.64,1.0,-0.02272,2e-05,3.9762]
[1776370451992,45.85,75402.35,1.0,-0.02268,2e-05,3.97018]
[1776370452384,45.85,75404.4,1.0,-0.02265,2e-05,3.9657]
[1776370454856,45.85,75423.74,1.0,-0.02234,2e-05,3.92201]
[1776370463151,45.86,75429.33,1.0,-0.02228,2e-05,3.91216]
[1776370468187,45.87,75433.74,1.0,-0.02222,2e-05,3.90376]
[1776370473222,45.87,75432.46,1.0,-0.02224,2e-05,3.90632]
[1776370478258,45.88,75433.19,1.0,-0.02224,2e-05,3.9062]
[1776370483293,45.88,75433.01,1.0,-0.02225,2e-05,3.90811]
[1776370484306,45.88,75433.01,1.0,-0.02225,2e-05,3.90811]
[1776370484557,45.88,75433.01,1.0,-0.02225,2e-05,3.90811]
[1776370485154,45.89,75433.05,1.0,-0.02226,2e-05,3.90913]
[1776370490342,45.9,75434.28,1.0,-0.02226,2e-05,3.91039]
[1776370495377,45.91,75433.77,1.0,-0.0223,2e-05,3.91554]
[1776370500411,45.92,75431.62,1.0,-0.02236,2e-05,3.92436]
[1776370505447,45.93,75425.41,1.0,-0.02248,2e-05,3.94235]
[1776370508468,45.94,75445.06,1.0,-0.02219,2e-05,3.89996]
[1776370513504,45.95,75436.19,1.0,-0.02236,2e-05,3.92403]
[1776370518542,45.96,75434.96,1.0,-0.02241,2e-05,3.9315]
[1776370523576,45.98,75433.99,1.0,-0.02245,2e-05,3.93756]
[1776370528612,45.99,75421.13,1.0,-0.02268,2e-05,3.97063]
[1776370529718,45.99,75421.13,1.0,-0.02268,2e-05,3.97063]
[1776370529804,45.99,75420.33,1.0,-0.02269,2e-05,3.97317]
[1776370536668,45.99,75407.33,1.0,-0.0229,2e-05,4.00212]
[1776370541703,45.99,75416.83,1.0,-0.02275,2e-05,3.98094]
[1776370546737,46.0,75416.05,1.0,-0.02277,2e-05,3.98349]
[1776370551773,46.0,75419.19,1.0,-0.02272,2e-05,3.97702]
[1776370559828,46.0,75419.14,1.0,-0.02273,2e-05,3.97829]
[1776370564870,46.0,75419.26,1.0,-0.02273,2e-05,3.9787]
[1776370569902,46.01,75426.5,1.0,-0.02262,2e-05,3.96291]
[1776370574937,46.01,75422.83,1.0,-0.02269,2e-05,3.97209]
[1776370579972,46.01,75406.91,1.0,-0.02295,2e-05,4.00924]
[1776370581986,46.01,75388.57,1.0,-0.02324,2e-05,4.05181]
[1776370583077,46.01,75388.57,1.0,-0.02324,2e-05,4.05181]
[1776370585136,46.01,75389.68,1.0,-0.02322,2e-05,4.04922]
[1776370591147,46.01,75388.32,1.0,-0.02325,2e-05,4.0524]
[1776370593204,46.01,75388.0,1.0,-0.02324,2e-05,4.0512]
[1776370595755,46.01,75372.84,1.0,-0.02349,2e-05,4.08654]
[1776370596149,46.01,75372.84,1.0,-0.02349,2e-05,4.08654]
[1776370600071,46.01,75366.28,1.0,-0.02359,2e-05,4.10176]
[1776370601483,46.01,75364.36,1.0,-0.02362,2e-05,4.10606]
[1776370602022,46.01,75364.36,1.0,-0.02362,2e-05,4.10606]
[1776370604174,46.01,75359.48,1.0,-0.0237,2e-05,4.11738]
[1776370605722,46.01,75362.4,1.0,-0.02365,2e-05,4.11036]
[1776370606500,46.01,75357.26,1.0,-0.02374,2e-05,4.12239]
[1776370612204,46.01,75357.49,1.0,-0.02373,2e-05,4.12133]
[1776370613759,46.01,75357.53,1.0,-0.02373,2e-05,4.12116]
[1776370617194,46.01,75372.47,1.0,-0.02348,2e-05,4.08596]
[1776370619345,46.01,75366.23,1.0,-0.02359,2e-05,4.10055]
[1776370620273,46.01,75366.92,1.0,-0.02357,2e-05,4.0989]
[1776370621862,46.01,75371.73,1.0,-0.0235,2e-05,4.08758]
[1776370627310,46.01,75387.22,1.0,-0.02324,2e-05,4.05159]
[1776370632345,46.01,75387.34,1.0,-0.02324,2e-05,4.05154]
[1776370637381,46.01,75388.47,1.0,-0.02323,2e-05,4.04913]
[1776370638381,46.01,75388.47,1.0,-0.02323,2e-05,4.04913]
[1776370643425,46.01,75388.35,1.0,-0.02323,2e-05,4.04969]
[1776370648465,46.01,75387.52,1.0,-0.02325,2e-05,4.05188]
[1776370653500,46.01,75402.24,1.0,-0.023,2e-05,4.01617]
[1776370658534,46.01,75400.83,1.0,-0.02303,2e-05,4.02]
[1776370663572,46.01,75397.54,1.0,-0.02308,2e-05,4.02814]
[1776370666169,46.01,75396.15,1.0,-0.02311,2e-05,4.03145]
[1776370667058,46.01,75389.95,1.0,-0.02321,2e-05,4.04601]
[1776370667902,46.01,75383.01,1.0,-0.02332,2e-05,4.06221]
[1776370668432,46.01,75380.08,1.0,-0.02337,2e-05,4.06907]
[1776370673641,46.01,75372.4,1.0,-0.02349,2e-05,4.08707]
[1776370679256,46.01,75365.66,1.0,-0.0236,2e-05,4.10279]
[1776370684719,46.01,75371.98,1.0,-0.0235,2e-05,4.08775]
[1776370685428,46.01,75371.98,1.0,-0.0235,2e-05,4.08775]
[1776370690762,46.01,75357.0,1.0,-0.02374,2e-05,4.12277]
[1776370695797,46.01,75353.26,1.0,-0.0238,2e-05,4.13123]
[1776370700832,46.01,75344.6,1.0,-0.02394,2e-05,4.1513]
[1776370705866,46.01,75336.56,1.0,-0.02407,2e-05,4.1698]
[1776370710902,46.01,75339.94,1.0,-0.02401,2e-05,4.16119]
[1776370715937,46.01,75330.05,1.0,-0.02416,2e-05,4.18211]
[1776370720972,46.0,75325.19,1.0,-0.02424,2e-05,4.19293]
[1776370725946,46.0,75322.51,1.0,-0.02428,2e-05,4.19864]
[1776370731051,46.0,75321.78,1.0,-0.02429,2e-05,4.19918]
[1776370736085,46.0,75326.35,1.0,-0.0242,2e-05,4.18743]
[1776370737533,46.0,75326.49,1.0,-0.0242,2e-05,4.18693]
[1776370743135,45.99,75324.29,1.0,-0.02423,2e-05,4.19116]
[1776370747390,45.99,75306.27,1.0,-0.02453,2e-05,4.23361]
[1776370747988,45.99,75306.27,1.0,-0.02453,2e-05,4.23361]
[1776370748171,45.99,75289.51,1.0,-0.02481,2e-05,4.27381]
[1776370753206,45.99,75300.09,1.0,-0.02462,2e-05,4.24667]
[1776370758241,45.98,75303.07,1.0,-0.02456,2e-05,4.23819]
[1776370759666,45.98,75303.09,1.0,-0.02456,2e-05,4.23788]
[1776370765290,45.98,75290.21,1.0,-0.02477,2e-05,4.26726]
[1776370769737,45.97,75288.17,1.0,-0.02479,2e-05,4.27093]
[1776370775378,45.97,75287.54,1.0,-0.02478,2e-05,4.26884]
[1776370780632,45.96,75283.68,1.0,-0.02484,2e-05,4.2763]
[1776370784890,45.96,75268.67,1.0,-0.02508,2e-05,4.3114]
[1776370790466,45.95,75276.39,1.0,-0.02494,2e-05,4.29026]
[1776370796508,45.95,75276.17,1.0,-0.02492,2e-05,4.28859]
[1776370801543,45.94,75276.02,1.0,-0.02491,2e-05,4.28708]
[1776370806578,45.93,75275.84,1.0,-0.0249,2e-05,4.28562]
[1776370811613,45.93,75263.43,1.0,-0.0251,2e-05,4.31388]
[1776370817156,45.92,75248.47,1.0,-0.02535,2e-05,4.34881]
[1776370822691,45.91,75236.65,1.0,-0.02554,2e-05,4.37437]
[1776370827729,45.91,75236.25,1.0,-0.02552,2e-05,4.3727]
[1776370828962,45.91,75236.25,1.0,-0.02552,2e-05,4.3727]
[1776370829103,45.89,75223.77,1.0,-0.02571,2e-05,4.39831]
[1776370832616,45.88,75208.19,1.0,-0.02595,2e-05,4.4313]
[1776370833244,45.88,75204.64,1.0,-0.02601,2e-05,4.44016]
[1776370833302,45.88,75206.99,1.0,-0.02597,2e-05,4.43488]
[1776370835193,45.87,75208.01,1.0,-0.02591,2e-05,4.426]
[1776370838534,45.86,75192.91,1.0,-0.02616,2e-05,4.46099]
[1776370838817,45.85,75182.46,1.0,-0.02633,2e-05,4.48426]
[1776370843851,45.75,75181.33,1.0,-0.02611,2e-05,4.45262]
[1776370847582,45.71,75169.47,1.0,-0.02623,2e-05,4.46872]
[1776370848499,45.71,75168.46,1.0,-0.02624,2e-05,4.47127]
[1776370848573,45.71,75173.0,1.0,-0.02616,2e-05,4.45921]
[1776370850101,45.71,75171.34,1.0,-0.02619,2e-05,4.4634]
[1776370850203,45.71,75169.71,1.0,-0.02622,2e-05,4.4681]
[1776370855229,45.72,75169.64,1.0,-0.02623,2e-05,4.46901]
[1776370859777,45.72,75167.16,1.0,-0.02628,2e-05,4.47555]
[1776370859964,45.72,75162.64,1.0,-0.02636,2e-05,4.48702]
[1776370864999,45.73,75162.2,1.0,-0.02639,2e-05,4.49096]
[1776370870037,45.73,75160.38,1.0,-0.02644,2e-05,4.49837]
[1776370871899,45.73,75160.38,1.0,-0.02644,2e-05,4.49837]
[1776370871935,45.73,75160.38,1.0,-0.02644,2e-05,4.49837]
[1776370877133,45.74,75144.81,1.0,-0.02675,2e-05,4.54114]
[1776370880429,45.75,75141.9,1.0,-0.02681,2e-05,4.54997]
[1776370880494,45.75,75148.29,1.0,-0.0267,2e-05,4.53459]
[1776370881818,45.75,75153.61,1.0,-0.0266,2e-05,4.52105]
[1776370882121,45.75,75149.51,1.0,-0.02668,2e-05,4.53142]
[1776370883092,45.75,75149.51,1.0,-0.02668,2e-05,4.53142]
[1776370883128,45.75,75144.06,1.0,-0.02678,2e-05,4.54581]
[1776370885612,45.75,75143.54,1.0,-0.02679,2e-05,4.54707]
[1776370886149,45.75,75141.95,1.0,-0.02682,2e-05,4.55096]
[1776370889186,45.75,75124.16,1.0,-0.02716,2e-05,4.59787]
[1776370890249,45.75,75124.16,1.0,-0.02716,2e-05,4.59787]
[1776370890438,45.75,75126.02,1.0,-0.02713,2e-05,4.59382]
[1776370895229,45.75,75143.59,1.0,-0.02678,2e-05,4.54604]
[1776370896154,45.75,75143.59,1.0,-0.02678,2e-05,4.54604]
[1776370896339,45.75,75141.0,1.0,-0.02683,2e-05,4.55241]
[1776370897773,45.75,75139.53,1.0,-0.02686,2e-05,4.55617]
[1776370898249,45.75,75139.89,1.0,-0.02685,2e-05,4.55567]
[1776370903285,45.75,75143.7,1.0,-0.02678,2e-05,4.54522]
[1776370908495,45.75,75155.75,1.0,-0.02655,2e-05,4.5141]
[1776370908531,45.75,75158.29,1.0,-0.02651,2e-05,4.50759]
[1776370910149,45.75,75157.82,1.0,-0.02652,2e-05,4.50927]
[1776370910337,45.75,75157.89,1.0,-0.02652,2e-05,4.50958]
[1776370915372,45.75,75161.33,1.0,-0.02646,2e-05,4.50063]
[1776370920406,45.75,75171.34,1.0,-0.02627,2e-05,4.47529]
[1776370925442,45.75,75170.09,1.0,-0.0263,2e-05,4.47856]
[1776370930480,45.75,75180.78,1.0,-0.02611,2e-05,4.45183]
[1776370935517,45.75,75173.02,1.0,-0.02625,2e-05,4.4717]
[1776370940550,45.75,75170.98,1.0,-0.02629,2e-05,4.47702]
[1776370945586,45.75,75171.31,1.0,-0.02628,2e-05,4.47634]
[1776370950622,45.75,75171.94,1.0,-0.02627,2e-05,4.47493]
[1776370955657,45.76,75173.24,1.0,-0.02624,2e-05,4.46978]
[1776370960693,45.76,75181.7,1.0,-0.02609,2e-05,4.44872]
[1776370962707,45.76,75200.75,1.0,-0.02575,2e-05,4.4013]
[1776370967782,45.76,75205.99,1.0,-0.02566,2e-05,4.38889]
[1776370967785,45.76,75212.37,1.0,-0.02555,2e-05,4.37322]
[1776370973785,45.75,75211.49,1.0,-0.02554,2e-05,4.37241]
[1776370978820,45.74,75212.28,1.0,-0.02551,2e-05,4.36783]
[1776370983855,45.74,75218.58,1.0,-0.02538,2e-05,4.34966]
[1776370988890,45.73,75219.96,1.0,-0.02534,2e-05,4.34379]
[1776370994020,45.72,75224.29,1.0,-0.02525,2e-05,4.3312]
[1776370999970,45.71,75218.19,1.0,-0.02533,2e-05,4.34296]
[1776371005007,45.71,75207.35,1.0,-0.02551,2e-05,4.36733]
[1776371011636,45.7,75207.07,1.0,-0.0255,2e-05,4.36594]
[1776371017104,45.69,75205.58,1.0,-0.02548,2e-05,4.36349]
[1776371022139,45.68,75205.91,1.0,-0.02546,2e-05,4.36011]
[1776371027174,45.68,75206.39,1.0,-0.02543,2e-05,4.35638]
[1776371032210,45.67,75206.71,1.0,-0.02541,2e-05,4.35307]
[1776371037245,45.66,75217.44,1.0,-0.02521,2e-05,4.32419]
[1776371042280,45.66,75214.52,1.0,-0.02524,2e-05,4.32912]
[1776371047316,45.65,75209.63,1.0,-0.02531,2e-05,4.33885]
[1776371052351,45.64,75208.37,1.0,-0.02532,2e-05,4.3396]
[1776371057576,45.64,75200.61,1.0,-0.02544,2e-05,4.3569]
[1776371057673,45.63,75200.66,1.0,-0.02543,2e-05,4.35577]
[1776371063428,45.64,75184.18,1.0,-0.02573,2e-05,4.39771]
[1776371068464,45.64,75178.25,1.0,-0.02584,2e-05,4.41324]
[1776371073498,45.64,75175.93,1.0,-0.02588,2e-05,4.41742]
[1776371078533,45.64,75175.85,1.0,-0.02588,2e-05,4.41803]
[1776371083568,45.64,75174.4,1.0,-0.02591,2e-05,4.42206]
[1776371088603,45.64,75187.17,1.0,-0.02568,2e-05,4.3907]
[1776371091383,45.64,75187.73,1.0,-0.02568,2e-05,4.38956]
[1776371091758,45.64,75187.73,1.0,-0.02568,2e-05,4.38956]
[1776371091843,45.64,75198.91,1.0,-0.02548,2e-05,4.36189]
[1776371094652,45.64,75218.93,1.0,-0.02512,2e-05,4.31094]
[1776371099687,45.63,75219.97,1.0,-0.02508,2e-05,4.30623]
[1776371104722,45.63,75218.92,1.0,-0.02509,2e-05,4.30672]
[1776371105461,45.63,75218.92,1.0,-0.02509,2e-05,4.30672]
[1776371108770,45.62,75209.33,1.0,-0.02525,2e-05,4.32906]
[1776371110738,45.62,75209.68,1.0,-0.02523,2e-05,4.32729]
[1776371115799,45.61,75202.33,1.0,-0.02534,2e-05,4.34267]
[1776371120834,45.61,75202.33,1.0,-0.02533,2e-05,4.34034]
[1776371121863,45.61,75202.33,1.0,-0.02533,2e-05,4.34034]
[1776371122848,45.61,75202.33,1.0,-0.02533,2e-05,4.34013]
[1776371127886,45.61,75200.35,1.0,-0.02537,2e-05,4.34629]
[1776371130909,45.61,75182.3,1.0,-0.02569,2e-05,4.39183]
[1776371135945,45.61,75172.75,1.0,-0.02586,2e-05,4.41434]
[1776371141987,45.62,75171.7,1.0,-0.02588,2e-05,4.41763]
[1776371147022,45.62,75171.84,1.0,-0.02588,2e-05,4.41775]
[1776371152057,45.62,75171.97,1.0,-0.02588,2e-05,4.41786]
[1776371157092,45.62,75179.16,1.0,-0.02576,2e-05,4.40032]
[1776371161120,45.62,75197.38,1.0,-0.02544,2e-05,4.35543]
[1776371163312,45.62,75198.28,1.0,-0.02542,2e-05,4.35338]
[1776371163368,45.62,75198.46,1.0,-0.02542,2e-05,4.35313]
[1776371169176,45.61,75201.58,1.0,-0.02534,2e-05,4.34231]
[1776371174895,45.61,75199.35,1.0,-0.02537,2e-05,4.34582]
[1776371177545,45.6,75199.59,1.0,-0.02535,2e-05,4.34369]
[1776371177646,45.6,75198.62,1.0,-0.02536,2e-05,4.34507]
[1776371183274,45.6,75193.97,1.0,-0.02545,2e-05,4.35749]
[1776371188309,45.61,75183.39,1.0,-0.02565,2e-05,4.38461]
[1776371193344,45.61,75180.25,1.0,-0.0257,2e-05,4.39099]
[1776371198380,45.61,75187.86,1.0,-0.02557,2e-05,4.37273]
[1776371203417,45.61,75178.39,1.0,-0.02574,2e-05,4.39705]
[1776371208451,45.61,75177.48,1.0,-0.02576,2e-05,4.39985]
[1776371213487,45.61,75177.74,1.0,-0.02576,2e-05,4.39972]
[1776371218522,45.62,75177.02,1.0,-0.02577,2e-05,4.40197]
[1776371223557,45.62,75176.52,1.0,-0.02579,2e-05,4.40362]
[1776371228592,45.62,75170.96,1.0,-0.02589,2e-05,4.41782]
[1776371233641,45.62,75168.79,1.0,-0.02593,2e-05,4.42338]
[1776371238779,45.62,75171.74,1.0,-0.02587,2e-05,4.41608]
[1776371244710,45.62,75182.04,1.0,-0.02569,2e-05,4.39068]
[1776371249745,45.62,75185.14,1.0,-0.02564,2e-05,4.38334]
[1776371254779,45.62,75172.41,1.0,-0.02586,2e-05,4.4134]
[1776371259816,45.62,75188.97,1.0,-0.02557,2e-05,4.37242]
[1776371264851,45.62,75189.79,1.0,-0.02556,2e-05,4.37095]
[1776371268372,45.62,75195.74,1.0,-0.02545,2e-05,4.35655]
[1776371268879,45.62,75205.87,1.0,-0.02527,2e-05,4.33092]
[1776371273914,45.62,75197.55,1.0,-0.0254,2e-05,4.34884]
[1776371278949,45.61,75207.2,1.0,-0.02521,2e-05,4.32233]
[1776371283984,45.6,75210.17,1.0,-0.02514,2e-05,4.31257]
[1776371284431,45.6,75210.17,1.0,-0.02514,2e-05,4.31257]
[1776371290027,45.59,75214.01,1.0,-0.02505,2e-05,4.30027]
[1776371295061,45.59,75207.76,1.0,-0.02515,2e-05,4.31329]
[1776371300097,45.58,75204.51,1.0,-0.02519,2e-05,4.31884]
[1776371305133,45.57,75204.5,1.0,-0.02517,2e-05,4.31637]
[1776371310169,45.57,75204.16,1.0,-0.02516,2e-05,4.31473]
[1776371312684,45.56,75195.01,1.0,-0.0253,2e-05,4.3348]
[1776371312788,45.56,75188.99,1.0,-0.0254,2e-05,4.34863]
[1776371318226,45.56,75186.91,1.0,-0.02544,2e-05,4.35453]
[1776371323260,45.57,75195.81,1.0,-0.02529,2e-05,4.33325]
[1776371327567,45.57,75196.82,1.0,-0.02528,2e-05,4.33129]
[1776371327655,45.57,75196.67,1.0,-0.02528,2e-05,4.33184]
[1776371333332,45.56,75202.14,1.0,-0.02516,2e-05,4.31525]
[1776371338367,45.55,75202.39,1.0,-0.02514,2e-05,4.31218]
[1776371344054,45.55,75203.07,1.0,-0.02512,2e-05,4.30857]
[1776371353472,45.53,75203.27,1.0,-0.02508,2e-05,4.30306]
[1776371357772,45.53,75198.64,1.0,-0.02515,2e-05,4.31305]
[1776371357796,45.53,75197.71,1.0,-0.02516,2e-05,4.31486]
[1776371362535,45.53,75179.49,1.0,-0.02549,2e-05,4.36019]
[1776371367570,45.53,75169.75,1.0,-0.02566,2e-05,4.38498]
[1776371372604,45.53,75180.28,1.0,-0.02547,2e-05,4.35718]
[1776371376046,45.53,75199.09,1.0,-0.02514,2e-05,4.31127]
[1776371376307,45.53,75199.09,1.0,-0.02514,2e-05,4.31127]
[1776371376633,45.53,75198.78,1.0,-0.02515,2e-05,4.31203]
[1776371381668,45.52,75189.78,1.0,-0.02529,2e-05,4.33172]
[1776371386703,45.52,75189.95,1.0,-0.02527,2e-05,4.32871]
[1776371391439,45.51,75198.86,1.0,-0.0251,2e-05,4.3052]
[1776371391739,45.51,75198.87,1.0,-0.02509,2e-05,4.30424]
[1776371392473,45.51,75198.87,1.0,-0.02509,2e-05,4.30424]
[1776371392745,45.51,75198.98,1.0,-0.02509,2e-05,4.30404]
[1776371397780,45.5,75198.6,1.0,-0.02508,2e-05,4.30268]
[1776371402815,45.5,75206.01,1.0,-0.02494,2e-05,4.28223]
[1776371407850,45.49,75205.65,1.0,-0.02493,2e-05,4.28102]
[1776371412885,45.49,75205.22,1.0,-0.02492,2e-05,4.27958]
[1776371416643,45.48,75205.3,1.0,-0.02491,2e-05,4.27813]
[1776371423550,45.47,75205.4,1.0,-0.02489,2e-05,4.27501]
[1776371429217,45.47,75183.41,1.0,-0.02525,2e-05,4.32661]
[1776371432632,45.46,75180.87,1.0,-0.02528,2e-05,4.32936]
[1776371433025,45.46,75181.69,1.0,-0.02526,2e-05,4.32753]
[1776371438059,45.47,75178.48,1.0,-0.02533,2e-05,4.33653]
[1776371442106,45.47,75157.64,1.0,-0.02571,2e-05,4.38923]
[1776371446134,45.47,75132.3,1.0,-0.02617,2e-05,4.45341]
[1776371448345,45.47,75130.78,1.0,-0.02619,2e-05,4.45726]
[1776371448375,45.47,75130.78,1.0,-0.02619,2e-05,4.45726]
[1776371448385,45.47,75130.78,1.0,-0.02619,2e-05,4.45726]
[1776371449111,45.47,75130.78,1.0,-0.02619,2e-05,4.45726]
[1776371449227,45.47,75124.16,1.0,-0.02632,2e-05,4.47459]
[1776371449310,45.47,75124.16,1.0,-0.02632,2e-05,4.47459]
[1776371451164,45.47,75121.33,1.0,-0.02637,2e-05,4.48228]
[1776371451169,45.47,75123.54,1.0,-0.02634,2e-05,4.47715]
[1776371453122,45.47,75121.91,1.0,-0.02637,2e-05,4.48126]
[1776371453191,45.47,75120.74,1.0,-0.02639,2e-05,4.48419]
[1776371457722,45.48,75113.74,1.0,-0.02653,2e-05,4.50392]
[1776371458809,45.48,75114.3,1.0,-0.02652,2e-05,4.50294]
[1776371459142,45.48,75114.3,1.0,-0.02652,2e-05,4.50294]
[1776371463753,45.48,75119.87,1.0,-0.02643,2e-05,4.49061]
[1776371463851,45.49,75121.62,1.0,-0.0264,2e-05,4.48662]
[1776371469061,45.48,75123.97,1.0,-0.02636,2e-05,4.48044]
[1776371475038,45.48,75111.96,1.0,-0.02658,2e-05,4.51062]
[1776371475114,45.48,75109.97,1.0,-0.02661,2e-05,4.51552]
[1776371475641,45.48,75109.97,1.0,-0.02661,2e-05,4.51552]
[1776371475664,45.48,75107.12,1.0,-0.02666,2e-05,4.52281]
[1776371478214,45.48,75111.16,1.0,-0.02659,2e-05,4.51236]
[1776371478376,45.48,75118.42,1.0,-0.02645,2e-05,4.49366]
[1776371482018,45.49,75127.73,1.0,-0.02629,2e-05,4.47095]
[1776371482081,45.49,75128.37,1.0,-0.02629,2e-05,4.47035]
[1776371488446,45.49,75127.0,1.0,-0.02631,2e-05,4.47365]
[1776371494118,45.49,75131.48,1.0,-0.02622,2e-05,4.46]
[1776371495049,45.49,75143.89,1.0,-0.02599,2e-05,4.42867]
[1776371495089,45.49,75149.2,1.0,-0.02589,2e-05,4.41536]
[1776371496719,45.49,75156.28,1.0,-0.02577,2e-05,4.39758]
[1776371496776,45.49,75160.83,1.0,-0.02569,2e-05,4.38681]
[1776371502548,45.49,75168.41,1.0,-0.02556,2e-05,4.36859]
[1776371507582,45.49,75168.44,1.0,-0.02556,2e-05,4.36915]
[1776371511050,45.49,75167.95,1.0,-0.02557,2e-05,4.37063]
[1776371511116,45.49,75163.24,1.0,-0.02566,2e-05,4.38262]
[1776371511368,45.49,75163.24,1.0,-0.02566,2e-05,4.38262]
[1776371516047,45.5,75160.9,1.0,-0.02571,2e-05,4.39038]
[1776371521681,45.51,75164.16,1.0,-0.02569,2e-05,4.3866]
[1776371522497,45.51,75164.16,1.0,-0.02569,2e-05,4.3866]
[1776371522688,45.51,75168.38,1.0,-0.02562,2e-05,4.3767]
[1776371527722,45.52,75169.62,1.0,-0.0256,2e-05,4.37423]
[1776371532758,45.52,75169.43,1.0,-0.02561,2e-05,4.37532]
[1776371539807,45.52,75169.83,1.0,-0.0256,2e-05,4.37517]
[1776371542446,45.52,75172.54,1.0,-0.02556,2e-05,4.36866]
[1776371542828,45.52,75172.91,1.0,-0.02555,2e-05,4.36787]
[1776371547862,45.51,75154.61,1.0,-0.02586,2e-05,4.41079]
[1776371551891,45.5,75137.14,1.0,-0.02615,2e-05,4.45009]
[1776371553064,45.5,75137.14,1.0,-0.02615,2e-05,4.45009]
[1776371553164,45.5,75133.36,1.0,-0.02621,2e-05,4.45823]
[1776371553357,45.5,75133.36,1.0,-0.02621,2e-05,4.45823]
[1776371553464,45.5,75133.36,1.0,-0.02621,2e-05,4.45823]
[1776371553907,45.5,75127.21,1.0,-0.02632,2e-05,4.47383]
[1776371555737,45.5,75119.15,1.0,-0.02647,2e-05,4.49429]
[1776371555923,45.5,75112.17,1.0,-0.02659,2e-05,4.51204]
[1776371557912,45.5,75098.39,1.0,-0.02685,2e-05,4.5478]
[1776371558453,45.5,75098.74,1.0,-0.02685,2e-05,4.54732]
[1776371563943,45.51,75085.97,1.0,-0.0271,2e-05,4.5819]
[1776371568833,45.51,75083.17,1.0,-0.02716,2e-05,4.59058]
[1776371571099,45.51,75099.86,1.0,-0.02686,2e-05,4.54844]
[1776371573059,45.52,75083.2,1.0,-0.02717,2e-05,4.59243]
[1776371578102,45.52,75073.56,1.0,-0.02736,2e-05,4.6185]
[1776371583143,45.52,75074.1,1.0,-0.02736,2e-05,4.61853]
[1776371588178,45.53,75072.15,1.0,-0.02741,2e-05,4.62479]
[1776371593213,45.53,75072.49,1.0,-0.02741,2e-05,4.62509]
[1776371598248,45.53,75077.71,1.0,-0.02732,2e-05,4.61273]
[1776371603284,45.54,75080.57,1.0,-0.02728,2e-05,4.60667]
[1776371607313,45.54,75096.94,1.0,-0.02698,2e-05,4.56564]
[1776371612347,45.55,75097.86,1.0,-0.02696,2e-05,4.56287]
[1776371614195,45.55,75097.83,1.0,-0.02696,2e-05,4.56328]
[1776371616607,45.55,75098.2,1.0,-0.02696,2e-05,4.56334]
[1776371618590,45.55,75100.58,1.0,-0.02693,2e-05,4.55788]
[1776371619321,45.55,75100.58,1.0,-0.02693,2e-05,4.55788]
[1776371625422,45.56,75099.05,1.0,-0.02697,2e-05,4.56346]
[1776371630792,45.56,75099.2,1.0,-0.02698,2e-05,4.56494]
[1776371635209,45.56,75102.2,1.0,-0.02693,2e-05,4.55845]
[1776371640547,45.57,75105.98,1.0,-0.02687,2e-05,4.5509]
[1776371646380,45.57,75108.35,1.0,-0.02684,2e-05,4.54603]
[1776371657020,45.58,75115.08,1.0,-0.02674,2e-05,4.53202]
[1776371660689,45.59,75088.91,1.0,-0.02724,2e-05,4.6011]
[1776371666267,45.59,75075.28,1.0,-0.0275,2e-05,4.63717]
[1776371672388,45.59,75072.51,1.0,-0.02756,2e-05,4.64519]
[1776371681836,45.6,75073.86,1.0,-0.02753,2e-05,4.64127]
[1776371686871,45.6,75079.57,1.0,-0.02743,2e-05,4.62737]
[1776371691908,45.6,75071.45,1.0,-0.02759,2e-05,4.64949]
[1776371696943,45.6,75069.67,1.0,-0.02763,2e-05,4.655]
[1776371701978,45.61,75063.82,1.0,-0.02775,2e-05,4.67109]
[1776371707017,45.61,75059.32,1.0,-0.02784,2e-05,4.68364]
[1776371712052,45.61,75050.98,1.0,-0.028,2e-05,4.7062]
[1776371714809,45.61,75048.87,1.0,-0.02805,2e-05,4.71194]
[1776371715418,45.61,75048.87,1.0,-0.02805,2e-05,4.71194]
[1776371720081,45.61,75046.38,1.0,-0.0281,2e-05,4.7189]
[1776371720125,45.61,75046.38,1.0,-0.0281,2e-05,4.7189]
[1776371725909,45.61,75052.61,1.0,-0.02798,2e-05,4.70288]
[1776371734206,45.61,75056.53,1.0,-0.0279,2e-05,4.69127]
[1776371736474,45.61,75055.77,1.0,-0.02791,2e-05,4.69335]
[1776371737481,45.62,75055.38,1.0,-0.02792,2e-05,4.69455]
[1776371739975,45.62,75055.1,1.0,-0.02793,2e-05,4.69544]
[1776371745283,45.62,75047.34,1.0,-0.02808,2e-05,4.71623]
[1776371745553,45.62,75047.34,1.0,-0.02808,2e-05,4.71623]
[1776371751325,45.62,75053.01,1.0,-0.02797,2e-05,4.70159]
[1776371753947,45.62,75050.14,1.0,-0.02803,2e-05,4.70925]
[1776371757996,45.62,75049.47,1.0,-0.02804,2e-05,4.71119]
[1776371761510,45.62,75047.05,1.0,-0.02809,2e-05,4.71766]
[1776371764702,45.62,75046.52,1.0,-0.0281,2e-05,4.71917]
[1776371770240,45.62,75039.89,1.0,-0.02823,2e-05,4.73675]
[1776371776269,45.62,75032.76,1.0,-0.02837,2e-05,4.75551]
[1776371781566,45.62,75046.2,1.0,-0.02811,2e-05,4.71977]
[1776371782295,45.62,75046.2,1.0,-0.02811,2e-05,4.71977]
[1776371782384,45.62,75046.2,1.0,-0.02811,2e-05,4.71977]
[1776371783581,45.62,75070.23,1.0,-0.02765,2e-05,4.65682]
[1776371788775,45.62,75084.36,1.0,-0.02738,2e-05,4.62074]
[1776371794658,45.62,75074.78,1.0,-0.02756,2e-05,4.64467]
[1776371799693,45.63,75072.0,1.0,-0.02762,2e-05,4.65274]
[1776371804728,45.63,75071.57,1.0,-0.02763,2e-05,4.65466]
[1776371809763,45.63,75062.19,1.0,-0.02782,2e-05,4.67992]
[1776371815532,45.63,75059.48,1.0,-0.02787,2e-05,4.68752]
[1776371820854,45.63,75060.67,1.0,-0.02786,2e-05,4.68518]
[1776371825893,45.63,75053.84,1.0,-0.02799,2e-05,4.7037]
[1776371830927,45.64,75054.78,1.0,-0.02798,2e-05,4.70163]
[1776371836152,45.64,75054.71,1.0,-0.02798,2e-05,4.70213]
[1776371842005,45.64,75042.83,1.0,-0.02821,2e-05,4.73393]
[1776371843465,45.64,75042.83,1.0,-0.02821,2e-05,4.73393]
[1776371846578,45.64,75035.76,1.0,-0.02835,2e-05,4.75265]
[1776371852076,45.64,75032.08,1.0,-0.02841,2e-05,4.75997]
[1776371857268,45.64,75037.02,1.0,-0.02831,2e-05,4.74682]
[1776371863152,45.64,75041.29,1.0,-0.02823,2e-05,4.73555]
[1776371868189,45.64,75041.89,1.0,-0.02822,2e-05,4.73399]
[1776371870480,45.64,75044.86,1.0,-0.02816,2e-05,4.72616]
[1776371872958,45.64,75047.16,1.0,-0.02812,2e-05,4.72017]
[1776371878260,45.64,75035.85,1.0,-0.02834,2e-05,4.75005]
[1776371882872,45.64,75031.75,1.0,-0.02841,2e-05,4.76076]
[1776371888330,45.64,75029.26,1.0,-0.02846,2e-05,4.76705]
[1776371893365,45.64,75029.12,1.0,-0.02846,2e-05,4.76713]
[1776371895946,45.64,75040.9,1.0,-0.02823,2e-05,4.73583]
[1776371899709,45.64,75048.15,1.0,-0.02809,2e-05,4.7167]
[1776371900095,45.64,75051.14,1.0,-0.02803,2e-05,4.70886]
[1776371905451,45.64,75068.72,1.0,-0.0277,2e-05,4.6633]
[1776371910486,45.64,75074.76,1.0,-0.02759,2e-05,4.64837]
[1776371915521,45.64,75074.23,1.0,-0.0276,2e-05,4.64839]
[1776371920558,45.64,75065.81,1.0,-0.02776,2e-05,4.67106]
[1776371925594,45.64,75061.42,1.0,-0.02785,2e-05,4.68317]
[1776371928053,45.65,75057.05,1.0,-0.02793,2e-05,4.69484]
[1776371929298,45.65,75054.73,1.0,-0.02798,2e-05,4.70102]
[1776371930172,45.65,75053.48,1.0,-0.028,2e-05,4.70439]
[1776371932057,45.65,75052.82,1.0,-0.02802,2e-05,4.70627]
[1776371936737,45.65,75063.39,1.0,-0.02782,2e-05,4.67885]
[1776371938597,45.65,75065.35,1.0,-0.02778,2e-05,4.67397]
[1776371943724,45.65,75066.69,1.0,-0.02776,2e-05,4.67128]
[1776371948759,45.65,75068.72,1.0,-0.02773,2e-05,4.66672]
[1776371953794,45.65,75069.24,1.0,-0.02772,2e-05,4.66614]
[1776371959622,45.66,75071.85,1.0,-0.02768,2e-05,4.65998]
[1776371963446,45.66,75083.15,1.0,-0.02747,2e-05,4.63136]
[1776371968900,45.66,75089.44,1.0,-0.02736,2e-05,4.61664]
[1776371972929,45.67,75071.47,1.0,-0.0277,2e-05,4.66216]
[1776371977964,45.67,75066.2,1.0,-0.0278,2e-05,4.67669]
[1776371982146,45.67,75065.74,1.0,-0.02782,2e-05,4.67832]
[1776371987376,45.67,75063.16,1.0,-0.02787,2e-05,4.68573]
[1776371992381,45.67,75050.72,1.0,-0.02811,2e-05,4.71876]
[1776371998650,45.67,75046.07,1.0,-0.0282,2e-05,4.73134]
[1776371999170,45.67,75043.63,1.0,-0.02825,2e-05,4.73783]
[1776372005160,45.67,75035.8,1.0,-0.0284,2e-05,4.75859]
[1776372010196,45.67,75035.48,1.0,-0.02841,2e-05,4.75933]
[1776372015372,45.67,75034.93,1.0,-0.02842,2e-05,4.76068]
[1776372021274,45.67,75033.84,1.0,-0.02844,2e-05,4.76334]
[1776372025132,45.67,75032.84,1.0,-0.02846,2e-05,4.76585]
[1776372027296,45.67,75025.42,1.0,-0.0286,2e-05,4.78544]
[1776372033366,45.67,75023.33,1.0,-0.02862,2e-05,4.78807]
[1776372033911,45.67,75023.33,1.0,-0.02862,2e-05,4.78807]
[1776372036028,45.67,75033.39,1.0,-0.02843,2e-05,4.7612]
[1776372036675,45.67,75033.39,1.0,-0.02843,2e-05,4.7612]
[1776372044443,45.67,75050.97,1.0,-0.02809,2e-05,4.71481]
[1776372047135,45.67,75052.08,1.0,-0.02807,2e-05,4.71197]
[1776372052499,45.67,75047.1,1.0,-0.02816,2e-05,4.72533]
[1776372055286,45.67,75046.22,1.0,-0.02818,2e-05,4.72771]
[1776372055361,45.67,75046.22,1.0,-0.02818,2e-05,4.72771]
[1776372055970,45.67,75045.84,1.0,-0.02819,2e-05,4.72874]
[1776372061562,45.67,75046.72,1.0,-0.02817,2e-05,4.72653]
[1776372062904,45.67,75049.97,1.0,-0.02811,2e-05,4.71799]
[1776372064043,45.67,75061.05,1.0,-0.0279,2e-05,4.68892]
[1776372064800,45.67,75061.05,1.0,-0.0279,2e-05,4.68892]
[1776372068686,45.67,75067.64,1.0,-0.02777,2e-05,4.67202]
[1776372074653,45.67,75068.49,1.0,-0.02776,2e-05,4.67078]
[1776372075122,45.67,75068.49,1.0,-0.02776,2e-05,4.67078]
[1776372075758,45.67,75068.49,1.0,-0.02776,2e-05,4.67078]
[1776372084723,45.68,75074.78,1.0,-0.02765,2e-05,4.65568]
[1776372085824,45.68,75074.78,1.0,-0.02765,2e-05,4.65568]
[1776372088835,45.68,75068.53,1.0,-0.02778,2e-05,4.67239]
[1776372094793,45.68,75067.8,1.0,-0.02778,2e-05,4.673]
[1776372099828,45.68,75067.76,1.0,-0.02779,2e-05,4.67371]
[1776372103118,45.68,75070.02,1.0,-0.02775,2e-05,4.66817]
[1776372108891,45.69,75094.44,1.0,-0.02729,2e-05,4.60586]
[1776372113926,45.69,75094.94,1.0,-0.02729,2e-05,4.60577]
[1776372118961,45.69,75096.13,1.0,-0.02728,2e-05,4.60389]
[1776372123996,45.7,75096.75,1.0,-0.02728,2e-05,4.60347]
[1776372129031,45.7,75095.82,1.0,-0.0273,2e-05,4.60702]
[1776372134563,45.7,75092.94,1.0,-0.02736,2e-05,4.61536]
[1776372141115,45.71,75081.11,1.0,-0.0276,2e-05,4.64744]
[1776372146150,45.71,75070.85,1.0,-0.0278,2e-05,4.67488]
[1776372151185,45.71,75064.91,1.0,-0.0279,2e-05,4.68881]
[1776372156220,45.71,75064.78,1.0,-0.02791,2e-05,4.68965]
[1776372161255,45.71,75062.88,1.0,-0.02795,2e-05,4.69512]
[1776372163269,45.71,75082.56,1.0,-0.02757,2e-05,4.644]
[1776372164114,45.71,75082.56,1.0,-0.02757,2e-05,4.644]
[1776372165075,45.71,75083.11,1.0,-0.02756,2e-05,4.64275]
[1776372170318,45.72,75081.87,1.0,-0.0276,2e-05,4.64708]
[1776372176359,45.72,75076.69,1.0,-0.0277,2e-05,4.66157]
[1776372181395,45.72,75070.14,1.0,-0.02783,2e-05,4.67941]
[1776372186433,45.72,75059.63,1.0,-0.02804,2e-05,4.70749]
[1776372191468,45.72,75044.68,1.0,-0.02833,2e-05,4.74721]
[1776372196286,45.72,75050.11,1.0,-0.02822,2e-05,4.733]
[1776372197221,45.72,75050.36,1.0,-0.02822,2e-05,4.73238]
[1776372202546,45.72,75063.53,1.0,-0.02797,2e-05,4.6981]
[1776372203356,45.72,75063.53,1.0,-0.02797,2e-05,4.6981]
[1776372204387,45.72,75063.44,1.0,-0.02797,2e-05,4.69844]
[1776372205432,45.72,75063.53,1.0,-0.02797,2e-05,4.6983]
[1776372209155,45.73,75069.59,1.0,-0.02786,2e-05,4.68288]
[1776372214630,45.73,75068.49,1.0,-0.02787,2e-05,4.68437]
[1776372219665,45.73,75064.33,1.0,-0.02795,2e-05,4.69578]
[1776372224702,45.73,75064.26,1.0,-0.02796,2e-05,4.6965]
[1776372229737,45.73,75059.39,1.0,-0.02806,2e-05,4.70973]
[1776372234772,45.73,75060.07,1.0,-0.02805,2e-05,4.70836]
[1776372239806,45.73,75063.17,1.0,-0.02799,2e-05,4.70065]
[1776372242074,45.73,75064.28,1.0,-0.02797,2e-05,4.69783]
[1776372251891,45.74,75076.48,1.0,-0.02775,2e-05,4.66755]
[1776372256927,45.74,75082.59,1.0,-0.02764,2e-05,4.6524]
[1776372261962,45.74,75086.19,1.0,-0.02758,2e-05,4.64398]
[1776372266997,45.75,75085.58,1.0,-0.02759,2e-05,4.6465]
[1776372272032,45.75,75085.87,1.0,-0.02758,2e-05,4.64453]
[1776372277067,45.75,75085.37,1.0,-0.0276,2e-05,4.64677]
[1776372282102,45.75,75086.88,1.0,-0.02758,2e-05,4.64378]
[1776372287136,45.76,75088.58,1.0,-0.02755,2e-05,4.64033]
[1776372295079,45.76,75088.24,1.0,-0.02756,2e-05,4.6414]
[1776372298418,45.76,75088.17,1.0,-0.02757,2e-05,4.64326]
[1776372299501,45.76,75087.11,1.0,-0.02759,2e-05,4.64619]
[1776372304467,45.76,75082.08,1.0,-0.0277,2e-05,4.6603]
[1776372307178,45.77,75077.87,1.0,-0.02778,2e-05,4.67152]
[1776372312312,45.77,75085.2,1.0,-0.02765,2e-05,4.65337]
[1776372315612,45.77,75080.91,1.0,-0.02773,2e-05,4.66484]
[1776372321715,45.77,75079.97,1.0,-0.02775,2e-05,4.66808]
[1776372327679,45.77,75078.36,1.0,-0.02779,2e-05,4.67309]
[1776372333462,45.77,75060.97,1.0,-0.02811,2e-05,4.71696]
[1776372338498,45.78,75062.33,1.0,-0.02809,2e-05,4.71364]
[1776372341888,45.78,75068.11,1.0,-0.02798,2e-05,4.6986]
[1776372346266,45.78,75073.89,1.0,-0.02787,2e-05,4.68396]
[1776372350529,45.78,75073.78,1.0,-0.02788,2e-05,4.68469]
[1776372355617,45.78,75083.94,1.0,-0.02769,2e-05,4.65898]
[1776372360652,45.78,75084.93,1.0,-0.02768,2e-05,4.65714]
[1776372365687,45.78,75075.13,1.0,-0.02787,2e-05,4.68341]
[1776372370722,45.79,75075.64,1.0,-0.02786,2e-05,4.68264]
[1776372375757,45.79,75076.18,1.0,-0.02786,2e-05,4.68185]
[1776372380823,45.79,75081.7,1.0,-0.02776,2e-05,4.66804]
[1776372385862,45.79,75093.76,1.0,-0.02753,2e-05,4.63744]
[1776372390899,45.79,75107.48,1.0,-0.02728,2e-05,4.60306]
[1776372391346,45.79,75107.48,1.0,-0.02728,2e-05,4.60306]
[1776372394163,45.8,75106.56,1.0,-0.02729,2e-05,4.6038]
[1776372394699,45.8,75105.94,1.0,-0.02731,2e-05,4.60587]
[1776372399963,45.8,75105.64,1.0,-0.02732,2e-05,4.60773]
[1776372402516,45.8,75106.74,1.0,-0.0273,2e-05,4.60552]
[1776372402571,45.8,75106.74,1.0,-0.0273,2e-05,4.60552]
[1776372406823,45.8,75109.62,1.0,-0.02725,2e-05,4.59893]
[1776372407168,45.8,75109.62,1.0,-0.02725,2e-05,4.59893]
[1776372415068,45.81,75112.43,1.0,-0.02721,2e-05,4.59348]
[1776372420103,45.81,75112.33,1.0,-0.02722,2e-05,4.59475]
[1776372421053,45.81,75112.33,1.0,-0.02722,2e-05,4.59475]
[1776372427152,45.82,75119.67,1.0,-0.0271,2e-05,4.57733]
[1776372432188,45.82,75134.78,1.0,-0.02682,2e-05,4.53986]
[1776372435213,45.82,75153.45,1.0,-0.02649,2e-05,4.49344]
[1776372437702,45.82,75157.83,1.0,-0.02641,2e-05,4.48312]
[1776372441255,45.83,75187.81,1.0,-0.02588,2e-05,4.40962]
[1776372444296,45.83,75182.94,1.0,-0.02598,2e-05,4.42282]
[1776372444298,45.83,75181.94,1.0,-0.026,2e-05,4.42581]
[1776372449311,45.83,75179.18,1.0,-0.02605,2e-05,4.43243]
[1776372450282,45.83,75179.18,1.0,-0.02605,2e-05,4.43243]
[1776372450318,45.83,75177.32,1.0,-0.02608,2e-05,4.43703]
[1776372453340,45.84,75159.56,1.0,-0.0264,2e-05,4.48092]
[1776372458375,45.84,75157.98,1.0,-0.02644,2e-05,4.48678]
[1776372463409,45.85,75148.02,1.0,-0.02664,2e-05,4.51389]
[1776372466181,45.85,75148.23,1.0,-0.02664,2e-05,4.5137]
[1776372471465,45.85,75147.81,1.0,-0.02666,2e-05,4.51721]
[1776372476501,45.86,75139.35,1.0,-0.02683,2e-05,4.54039]
[1776372481536,45.86,75142.69,1.0,-0.02678,2e-05,4.53349]
[1776372486570,45.87,75150.94,1.0,-0.02664,2e-05,4.51413]
[1776372491606,45.87,75154.08,1.0,-0.02659,2e-05,4.50798]
[1776372496642,45.88,75151.78,1.0,-0.02665,2e-05,4.51558]
[1776372501677,45.88,75156.5,1.0,-0.02657,2e-05,4.50535]
[1776372506712,45.89,75160.52,1.0,-0.02651,2e-05,4.49709]
[1776372511747,45.89,75163.68,1.0,-0.02646,2e-05,4.4889]
[1776372512562,45.89,75163.68,1.0,-0.02646,2e-05,4.4889]
[1776372512754,45.89,75169.36,1.0,-0.02636,2e-05,4.47496]
[1776372517789,45.89,75172.77,1.0,-0.02629,2e-05,4.46497]
[1776372522172,45.89,75181.32,1.0,-0.02613,2e-05,4.44267]
[1776372522270,45.89,75185.82,1.0,-0.02604,2e-05,4.43092]
[1776372523525,45.89,75184.75,1.0,-0.02606,2e-05,4.4336]
[1776372529873,45.87,75188.64,1.0,-0.02595,2e-05,4.41848]
[1776372533493,45.87,75202.25,1.0,-0.02569,2e-05,4.38244]
[1776372533903,45.86,75199.44,1.0,-0.02574,2e-05,4.38874]
[1776372536051,45.86,75194.49,1.0,-0.02583,2e-05,4.40089]
[1776372536075,45.86,75196.27,1.0,-0.02579,2e-05,4.39629]
[1776372539147,45.86,75198.81,1.0,-0.02574,2e-05,4.38911]
[1776372539166,45.86,75198.66,1.0,-0.02574,2e-05,4.38812]
[1776372540015,45.86,75198.66,1.0,-0.02574,2e-05,4.38812]
[1776372540057,45.86,75199.21,1.0,-0.02573,2e-05,4.38675]
[1776372543334,45.85,75199.86,1.0,-0.02571,2e-05,4.38432]
[1776372543357,45.85,75198.39,1.0,-0.02573,2e-05,4.38662]
[1776372543996,45.85,75198.39,1.0,-0.02573,2e-05,4.38662]
[1776372544024,45.85,75198.39,1.0,-0.02573,2e-05,4.38662]
[1776372544846,45.85,75194.52,1.0,-0.02579,2e-05,4.39625]
[1776372544980,45.85,75191.42,1.0,-0.02585,2e-05,4.40383]
[1776372546994,45.85,75171.24,1.0,-0.0262,2e-05,4.45294]
[1776372548015,45.85,75171.24,1.0,-0.0262,2e-05,4.45294]
[1776372548069,45.84,75171.05,1.0,-0.0262,2e-05,4.45269]
[1776372548858,45.84,75171.05,1.0,-0.0262,2e-05,4.45269]
[1776372549009,45.84,75172.17,1.0,-0.02617,2e-05,4.44909]
[1776372549497,45.84,75172.17,1.0,-0.02617,2e-05,4.44909]
[1776372550016,45.84,75172.83,1.0,-0.02616,2e-05,4.44665]
[1776372554439,45.84,75172.65,1.0,-0.02615,2e-05,4.44614]
[1776372555051,45.84,75172.02,1.0,-0.02616,2e-05,4.44748]
[1776372557582,45.83,75169.43,1.0,-0.0262,2e-05,4.45242]
[1776372557926,45.83,75169.43,1.0,-0.0262,2e-05,4.45242]
[1776372558072,45.83,75158.18,1.0,-0.0264,2e-05,4.47998]
[1776372563107,45.83,75151.52,1.0,-0.02653,2e-05,4.49876]
[1776372568141,45.84,75161.91,1.0,-0.02636,2e-05,4.47446]
[1776372573177,45.85,75162.61,1.0,-0.02635,2e-05,4.47322]
[1776372578212,45.85,75156.63,1.0,-0.02648,2e-05,4.49041]
[1776372578458,45.85,75156.63,1.0,-0.02648,2e-05,4.49041]
[1776372584254,45.86,75157.98,1.0,-0.02647,2e-05,4.48941]
[1776372589290,45.87,75160.94,1.0,-0.02643,2e-05,4.484]
[1776372591660,45.87,75167.9,1.0,-0.02631,2e-05,4.46729]
[1776372597045,45.87,75170.76,1.0,-0.02627,2e-05,4.46236]
[1776372602381,45.88,75168.52,1.0,-0.02633,2e-05,4.47067]
[1776372603274,45.88,75168.52,1.0,-0.02633,2e-05,4.47067]
[1776372603388,45.88,75168.65,1.0,-0.02633,2e-05,4.47077]
[1776372608425,45.88,75172.96,1.0,-0.02625,2e-05,4.45941]
[1776372613460,45.88,75188.86,1.0,-0.02596,2e-05,4.41926]
[1776372614360,45.88,75188.86,1.0,-0.02596,2e-05,4.41926]
[1776372614466,45.88,75189.97,1.0,-0.02594,2e-05,4.41647]
[1776372615094,45.88,75189.97,1.0,-0.02594,2e-05,4.41647]
[1776372615474,45.88,75191.71,1.0,-0.02591,2e-05,4.41265]
[1776372618328,45.88,75203.51,1.0,-0.0257,2e-05,4.38331]
[1776372618358,45.88,75203.51,1.0,-0.0257,2e-05,4.38336]
[1776372619367,45.88,75203.51,1.0,-0.0257,2e-05,4.38336]
[1776372619386,45.88,75204.26,1.0,-0.02569,2e-05,4.38084]
[1776372620165,45.88,75204.26,1.0,-0.02569,2e-05,4.38084]
[1776372620263,45.88,75204.65,1.0,-0.02568,2e-05,4.37976]
[1776372625545,45.87,75203.96,1.0,-0.02567,2e-05,4.37821]
[1776372630580,45.86,75198.53,1.0,-0.02574,2e-05,4.38847]
[1776372632925,45.86,75195.27,1.0,-0.02578,2e-05,4.39384]
[1776372636119,45.85,75191.11,1.0,-0.02584,2e-05,4.40212]
[1776372636186,45.85,75186.95,1.0,-0.02591,2e-05,4.4118]
[1776372636985,45.85,75186.95,1.0,-0.02591,2e-05,4.4118]
[1776372637040,45.85,75184.92,1.0,-0.02594,2e-05,4.41615]
[1776372642664,45.84,75197.28,1.0,-0.02569,2e-05,4.38106]
[1776372644431,45.84,75197.28,1.0,-0.02569,2e-05,4.38106]
[1776372644446,45.84,75197.28,1.0,-0.02569,2e-05,4.38106]
[1776372645341,45.84,75199.43,1.0,-0.02565,2e-05,4.37507]
[1776372650720,45.83,75200.53,1.0,-0.0256,2e-05,4.3684]
[1776372655756,45.82,75208.73,1.0,-0.02544,2e-05,4.34503]
[1776372661392,45.81,75222.91,1.0,-0.02517,2e-05,4.3079]
[1776372662389,45.81,75225.08,1.0,-0.02513,2e-05,4.30205]
[1776372667849,45.8,75234.63,1.0,-0.02494,2e-05,4.27523]
[1776372669878,45.8,75237.83,1.0,-0.02488,2e-05,4.26696]
[1776372672502,45.79,75246.66,1.0,-0.02472,2e-05,4.24459]
[1776372675871,45.79,75251.52,1.0,-0.02463,2e-05,4.23118]
[1776372676516,45.79,75251.52,1.0,-0.02463,2e-05,4.23118]
[1776372679032,45.79,75249.35,1.0,-0.02466,2e-05,4.23527]
[1776372681057,45.78,75247.61,1.0,-0.02468,2e-05,4.23868]
[1776372682678,45.78,75238.07,1.0,-0.02484,2e-05,4.26103]
[1776372685195,45.78,75237.43,1.0,-0.02484,2e-05,4.26172]
[1776372687255,45.78,75236.17,1.0,-0.02486,2e-05,4.26393]
[1776372688351,45.78,75235.67,1.0,-0.02487,2e-05,4.26471]
[1776372691315,45.77,75235.09,1.0,-0.02487,2e-05,4.26486]
[1776372693725,45.77,75234.73,1.0,-0.02486,2e-05,4.26286]
[1776372693940,45.77,75234.73,1.0,-0.02486,2e-05,4.26286]
[1776372694385,45.77,75234.73,1.0,-0.02486,2e-05,4.26286]
[1776372696480,45.77,75218.65,1.0,-0.02513,2e-05,4.30091]
[1776372697587,45.76,75217.89,1.0,-0.02513,2e-05,4.30182]
[1776372700539,45.76,75217.96,1.0,-0.02513,2e-05,4.30068]
[1776372702601,45.76,75209.0,1.0,-0.02527,2e-05,4.32122]
[1776372703566,45.76,75209.0,1.0,-0.02527,2e-05,4.32122]
[1776372703801,45.76,75208.95,1.0,-0.02527,2e-05,4.32083]
[1776372705860,45.75,75204.74,1.0,-0.02534,2e-05,4.33018]
[1776372711273,45.74,75199.74,1.0,-0.02541,2e-05,4.33986]
[1776372717197,45.73,75199.22,1.0,-0.02539,2e-05,4.33741]
[1776372721381,45.73,75184.44,1.0,-0.02564,2e-05,4.37246]
[1776372721395,45.73,75178.95,1.0,-0.02574,2e-05,4.38557]
[1776372721995,45.73,75178.95,1.0,-0.02574,2e-05,4.38557]
[1776372722232,45.73,75174.85,1.0,-0.0258,2e-05,4.3952]
[1776372722878,45.73,75174.85,1.0,-0.0258,2e-05,4.3952]
[1776372723238,45.73,75176.97,1.0,-0.02577,2e-05,4.39054]
[1776372723744,45.73,75176.97,1.0,-0.02577,2e-05,4.39054]
[1776372724246,45.73,75183.02,1.0,-0.02566,2e-05,4.37555]
[1776372727263,45.73,75185.01,1.0,-0.02564,2e-05,4.37185]
[1776372727267,45.73,75189.1,1.0,-0.02557,2e-05,4.36233]
[1776372727973,45.73,75189.1,1.0,-0.02557,2e-05,4.36233]
[1776372728274,45.74,75192.91,1.0,-0.02551,2e-05,4.35353]
[1776372731225,45.74,75197.87,1.0,-0.02543,2e-05,4.34258]
[1776372731542,45.74,75200.5,1.0,-0.02539,2e-05,4.33746]
[1776372734574,45.74,75203.72,1.0,-0.02533,2e-05,4.32968]
[1776372735270,45.74,75202.91,1.0,-0.02535,2e-05,4.33185]
[1776372737595,45.75,75202.71,1.0,-0.02536,2e-05,4.33324]
[1776372738344,45.75,75202.33,1.0,-0.02537,2e-05,4.33453]
[1776372743379,45.74,75198.62,1.0,-0.02541,2e-05,4.34046]
[1776372748413,45.73,75197.53,1.0,-0.02541,2e-05,4.34047]
[1776372749234,45.73,75197.53,1.0,-0.02541,2e-05,4.34047]
[1776372749421,45.73,75196.19,1.0,-0.02543,2e-05,4.34324]
[1776372750091,45.73,75196.19,1.0,-0.02543,2e-05,4.34324]
[1776372750428,45.73,75197.88,1.0,-0.0254,2e-05,4.33852]
[1776372755463,45.72,75204.17,1.0,-0.02526,2e-05,4.31831]
[1776372755947,45.72,75204.17,1.0,-0.02526,2e-05,4.31831]
[1776372756470,45.72,75205.43,1.0,-0.02524,2e-05,4.31524]
[1776372759279,45.72,75201.31,1.0,-0.02531,2e-05,4.32546]
[1776372759493,45.72,75201.12,1.0,-0.02531,2e-05,4.32595]
[1776372764628,45.72,75192.85,1.0,-0.02544,2e-05,4.34432]
[1776372764640,45.71,75188.42,1.0,-0.02552,2e-05,4.35475]
[1776372769566,45.71,75170.8,1.0,-0.02583,2e-05,4.39834]
[1776372774630,45.71,75172.26,1.0,-0.0258,2e-05,4.39418]
[1776372779641,45.71,75179.55,1.0,-0.02567,2e-05,4.37567]
[1776372784677,45.71,75180.54,1.0,-0.02565,2e-05,4.37282]
[1776372786854,45.71,75180.06,1.0,-0.02566,2e-05,4.37394]
[1776372787273,45.71,75180.51,1.0,-0.02565,2e-05,4.37273]
[1776372787706,45.71,75180.51,1.0,-0.02565,2e-05,4.37273]
[1776372787772,45.71,75181.12,1.0,-0.02563,2e-05,4.3706]
[1776372792855,45.71,75173.96,1.0,-0.02576,2e-05,4.38805]
[1776372792956,45.71,75178.52,1.0,-0.02568,2e-05,4.37656]
[1776372794395,45.71,75178.52,1.0,-0.02568,2e-05,4.37656]
[1776372794487,45.7,75182.54,1.0,-0.0256,2e-05,4.36531]
[1776372796113,45.7,75179.69,1.0,-0.02565,2e-05,4.3724]
[1776372796214,45.7,75179.03,1.0,-0.02566,2e-05,4.37395]
[1776372804345,45.69,75179.58,1.0,-0.02563,2e-05,4.37006]
[1776372804446,45.69,75179.58,1.0,-0.02561,2e-05,4.36695]
[1776372805722,45.69,75179.58,1.0,-0.02561,2e-05,4.36695]
[1776372805833,45.69,75183.12,1.0,-0.02554,2e-05,4.35807]
[1776372811091,45.68,75188.87,1.0,-0.02543,2e-05,4.34145]
[1776372811120,45.68,75189.46,1.0,-0.0254,2e-05,4.33736]
[1776372812842,45.68,75191.06,1.0,-0.02537,2e-05,4.33336]
[1776372812883,45.68,75198.46,1.0,-0.02524,2e-05,4.31506]
[1776372817918,45.67,75211.12,1.0,-0.025,2e-05,4.2815]
[1776372822954,45.66,75214.8,1.0,-0.02492,2e-05,4.27027]
[1776372827989,45.66,75207.34,1.0,-0.02504,2e-05,4.28632]
[1776372833025,45.65,75205.85,1.0,-0.02505,2e-05,4.28774]
[1776372838060,45.65,75206.87,1.0,-0.02501,2e-05,4.28302]
[1776372843095,45.64,75220.44,1.0,-0.02476,2e-05,4.24773]
[1776372849137,45.63,75217.91,1.0,-0.02479,2e-05,4.25168]
[1776372855179,45.63,75204.94,1.0,-0.025,2e-05,4.2809]
[1776372857390,45.62,75205.07,1.0,-0.02499,2e-05,4.28016]
[1776372857623,45.62,75204.68,1.0,-0.025,2e-05,4.28027]
[1776372859383,45.62,75200.99,1.0,-0.02506,2e-05,4.28933]
[1776372859476,45.62,75187.59,1.0,-0.0253,2e-05,4.32245]
[1776372862238,45.62,75184.94,1.0,-0.02534,2e-05,4.32853]
[1776372862299,45.62,75184.9,1.0,-0.02534,2e-05,4.32812]
[1776372863829,45.62,75185.69,1.0,-0.02532,2e-05,4.3262]
[1776372864049,45.62,75185.69,1.0,-0.02532,2e-05,4.3262]
[1776372872161,45.62,75186.03,1.0,-0.02531,2e-05,4.32364]
[1776372872300,45.62,75185.85,1.0,-0.02531,2e-05,4.32412]
[1776372872886,45.62,75185.85,1.0,-0.02531,2e-05,4.32412]
[1776372873307,45.62,75185.24,1.0,-0.02532,2e-05,4.32512]
[1776372878342,45.62,75176.21,1.0,-0.02548,2e-05,4.34751]
[1776372883377,45.62,75190.87,1.0,-0.02522,2e-05,4.31122]
[1776372885253,45.62,75191.05,1.0,-0.02522,2e-05,4.31082]
[1776372885390,45.62,75191.87,1.0,-0.0252,2e-05,4.30885]
[1776372887926,45.62,75190.66,1.0,-0.02522,2e-05,4.31089]
[1776372888412,45.62,75190.79,1.0,-0.02521,2e-05,4.31011]
[1776372889558,45.62,75190.79,1.0,-0.02521,2e-05,4.31011]
[1776372889659,45.62,75190.64,1.0,-0.02522,2e-05,4.3106]
[1776372894027,45.61,75197.25,1.0,-0.02509,2e-05,4.29293]
[1776372894454,45.61,75198.0,1.0,-0.02507,2e-05,4.29064]
[1776372894812,45.61,75198.0,1.0,-0.02507,2e-05,4.29064]
[1776372895665,45.61,75198.0,1.0,-0.02507,2e-05,4.29064]
[1776372904524,45.61,75200.71,1.0,-0.02503,2e-05,4.28448]
[1776372909559,45.61,75202.83,1.0,-0.025,2e-05,4.2799]
[1776372914596,45.62,75204.17,1.0,-0.02498,2e-05,4.27716]
[1776372919630,45.62,75202.6,1.0,-0.02501,2e-05,4.28156]
[1776372924666,45.62,75201.33,1.0,-0.02503,2e-05,4.28519]
[1776372927687,45.62,75182.32,1.0,-0.02537,2e-05,4.33228]
[1776372929178,45.62,75181.57,1.0,-0.02538,2e-05,4.33415]
[1776372929701,45.62,75182.89,1.0,-0.02536,2e-05,4.33034]
[1776372930029,45.62,75182.89,1.0,-0.02536,2e-05,4.33034]
[1776372930707,45.62,75183.3,1.0,-0.02535,2e-05,4.32933]
[1776372935743,45.62,75184.01,1.0,-0.02533,2e-05,4.32555]
[1776372940780,45.62,75181.66,1.0,-0.02537,2e-05,4.33137]
[1776372945815,45.62,75177.4,1.0,-0.02544,2e-05,4.34182]
[1776372950850,45.62,75186.32,1.0,-0.02528,2e-05,4.31979]
[1776372955885,45.62,75189.52,1.0,-0.02523,2e-05,4.31205]
[1776372961771,45.62,75193.79,1.0,-0.02516,2e-05,4.30175]
[1776372963108,45.62,75201.47,1.0,-0.02502,2e-05,4.28301]
[1776372963204,45.62,75202.33,1.0,-0.02501,2e-05,4.281]
[1776372964040,45.62,75202.33,1.0,-0.02501,2e-05,4.281]
[1776372964088,45.62,75202.65,1.0,-0.025,2e-05,4.27979]
[1776372970008,45.62,75209.64,1.0,-0.02488,2e-05,4.26324]
[1776372970108,45.62,75209.4,1.0,-0.02489,2e-05,4.26396]
[1776372976197,45.61,75204.63,1.0,-0.02495,2e-05,4.27361]
[1776372976295,45.61,75203.39,1.0,-0.02497,2e-05,4.27623]
[1776372978297,45.61,75204.79,1.0,-0.02495,2e-05,4.27291]
[1776372978398,45.61,75206.68,1.0,-0.02492,2e-05,4.26839]
[1776372980557,45.61,75209.89,1.0,-0.02486,2e-05,4.26012]
[1776372980581,45.61,75210.47,1.0,-0.02485,2e-05,4.25831]
[1776372982068,45.61,75227.0,1.0,-0.02456,2e-05,4.2178]
[1776372984054,45.61,75225.58,1.0,-0.02458,2e-05,4.22145]
[1776372984082,45.61,75224.57,1.0,-0.0246,2e-05,4.22411]
[1776372989118,45.61,75223.19,1.0,-0.02462,2e-05,4.2258]
[1776372994152,45.6,75220.89,1.0,-0.02463,2e-05,4.22767]
[1776372999187,45.6,75223.09,1.0,-0.02458,2e-05,4.22063]
[1776372999900,45.6,75223.09,1.0,-0.02458,2e-05,4.22063]
[1776373006237,45.59,75222.39,1.0,-0.02458,2e-05,4.22006]
[1776373011912,45.59,75208.0,1.0,-0.02482,2e-05,4.25338]
[1776373017314,45.58,75208.85,1.0,-0.02479,2e-05,4.24902]
[1776373022349,45.57,75217.47,1.0,-0.02462,2e-05,4.22616]
[1776373022925,45.57,75217.47,1.0,-0.02462,2e-05,4.22616]
[1776373028391,45.57,75217.2,1.0,-0.02461,2e-05,4.22481]
[1776373033801,45.56,75219.16,1.0,-0.02457,2e-05,4.21871]
[1776373033802,45.56,75219.16,1.0,-0.02457,2e-05,4.21871]
[1776373039468,45.56,75221.13,1.0,-0.02452,2e-05,4.21173]
[1776373044503,45.55,75229.18,1.0,-0.02437,2e-05,4.19074]
[1776373045157,45.55,75229.18,1.0,-0.02437,2e-05,4.19074]
[1776373045510,45.55,75229.27,1.0,-0.02437,2e-05,4.19025]
[1776373047137,45.55,75233.22,1.0,-0.0243,2e-05,4.18096]
[1776373047524,45.55,75235.78,1.0,-0.02426,2e-05,4.17503]
[1776373052682,45.55,75235.41,1.0,-0.02425,2e-05,4.17293]
[1776373058959,45.55,75234.71,1.0,-0.02425,2e-05,4.17289]
[1776373064643,45.54,75236.64,1.0,-0.02421,2e-05,4.16675]
[1776373069678,45.54,75239.21,1.0,-0.02415,2e-05,4.15939]
[1776373069970,45.54,75239.21,1.0,-0.02415,2e-05,4.15939]
[1776373075720,45.54,75248.2,1.0,-0.02399,2e-05,4.13629]
[1776373080755,45.53,75243.48,1.0,-0.02406,2e-05,4.14661]
[1776373080981,45.53,75243.48,1.0,-0.02406,2e-05,4.14661]
[1776373082666,45.53,75242.97,1.0,-0.02407,2e-05,4.14763]
[1776373087804,45.53,75257.42,1.0,-0.02382,2e-05,4.11195]
[1776373089900,45.53,75256.16,1.0,-0.02384,2e-05,4.11482]
[1776373099888,45.52,75259.55,1.0,-0.02377,2e-05,4.10539]
[1776373104924,45.52,75261.34,1.0,-0.02374,2e-05,4.10064]
[1776373109960,45.52,75260.29,1.0,-0.02376,2e-05,4.10269]
[1776373114995,45.52,75253.0,1.0,-0.02386,2e-05,4.11761]
[1776373116693,45.52,75253.18,1.0,-0.02386,2e-05,4.11705]
[1776373122951,45.52,75252.41,1.0,-0.02387,2e-05,4.11825]
[1776373129095,45.51,75252.64,1.0,-0.02386,2e-05,4.1166]
[1776373134131,45.51,75253.25,1.0,-0.02384,2e-05,4.11442]
[1776373139166,45.51,75251.25,1.0,-0.02387,2e-05,4.11845]
[1776373140874,45.51,75251.25,1.0,-0.02387,2e-05,4.11845]
[1776373146842,45.51,75249.15,1.0,-0.0239,2e-05,4.12249]
[1776373152257,45.5,75247.54,1.0,-0.02392,2e-05,4.12515]
[1776373157645,45.5,75247.82,1.0,-0.02391,2e-05,4.12379]
[1776373163334,45.5,75237.17,1.0,-0.02408,2e-05,4.148]
[1776373164407,45.5,75237.17,1.0,-0.02408,2e-05,4.148]
[1776373170383,45.49,75231.73,1.0,-0.02416,2e-05,4.15961]
[1776373175417,45.49,75232.68,1.0,-0.02413,2e-05,4.1542]
[1776373180453,45.49,75231.95,1.0,-0.02413,2e-05,4.15488]
[1776373185488,45.48,75232.75,1.0,-0.02411,2e-05,4.15189]
[1776373189433,45.48,75235.64,1.0,-0.02406,2e-05,4.14431]
[1776373189638,45.48,75235.64,1.0,-0.02406,2e-05,4.14431]
[1776373195557,45.48,75237.18,1.0,-0.02402,2e-05,4.13928]
[1776373200602,45.48,75239.81,1.0,-0.02397,2e-05,4.13207]
[1776373205309,45.47,75245.63,1.0,-0.02387,2e-05,4.11744]
[1776373206000,45.47,75245.63,1.0,-0.02387,2e-05,4.11744]
[1776373208974,45.48,75258.24,1.0,-0.02366,2e-05,4.08749]
[1776373210351,45.47,75260.51,1.0,-0.02362,2e-05,4.08189]
[1776373215706,45.47,75267.61,1.0,-0.0235,2e-05,4.06453]
[1776373220742,45.47,75273.52,1.0,-0.0234,2e-05,4.05026]
[1776373226014,45.47,75275.18,1.0,-0.02337,2e-05,4.04619]
[1776373231828,45.47,75268.96,1.0,-0.02346,2e-05,4.05871]
[1776373236863,45.47,75271.98,1.0,-0.02341,2e-05,4.05129]
[1776373241898,45.47,75271.8,1.0,-0.02341,2e-05,4.05154]
[1776373243054,45.47,75271.8,1.0,-0.02341,2e-05,4.05154]
[1776373248948,45.47,75271.43,1.0,-0.02341,2e-05,4.05216]
[1776373253983,45.47,75272.79,1.0,-0.02339,2e-05,4.04878]
[1776373259018,45.47,75277.5,1.0,-0.02331,2e-05,4.03754]
[1776373260096,45.47,75277.5,1.0,-0.02331,2e-05,4.03754]
[1776373262863,45.47,75290.95,1.0,-0.02309,2e-05,4.00592]
[1776373270120,45.47,75291.36,1.0,-0.02308,2e-05,4.00515]
[1776373270295,45.47,75291.43,1.0,-0.02308,2e-05,4.00509]
[1776373272151,45.47,75291.07,1.0,-0.02309,2e-05,4.00597]
[1776373276437,45.47,75273.68,1.0,-0.02338,2e-05,4.0469]
[1776373281274,45.47,75252.57,1.0,-0.02372,2e-05,4.09661]
[1776373287218,45.47,75244.64,1.0,-0.02385,2e-05,4.1147]
[1776373292253,45.46,75242.72,1.0,-0.02387,2e-05,4.11651]
[1776373297288,45.46,75239.42,1.0,-0.02392,2e-05,4.12361]
[1776373302323,45.46,75239.35,1.0,-0.02391,2e-05,4.12303]
[1776373307358,45.46,75239.83,1.0,-0.0239,2e-05,4.12117]
[1776373312394,45.45,75239.1,1.0,-0.02391,2e-05,4.12219]
[1776373315416,45.45,75212.8,1.0,-0.02435,2e-05,4.18505]
[1776373319538,45.45,75209.24,1.0,-0.02441,2e-05,4.19286]
[1776373325208,45.45,75208.93,1.0,-0.02441,2e-05,4.19251]
[1776373330507,45.44,75199.69,1.0,-0.02455,2e-05,4.21304]
[1776373336134,45.44,75185.88,1.0,-0.02478,2e-05,4.2451]
[1776373341598,45.43,75179.68,1.0,-0.02487,2e-05,4.25779]
[1776373343148,45.43,75179.68,1.0,-0.02487,2e-05,4.25779]
[1776373348648,45.42,75181.04,1.0,-0.02483,2e-05,4.25161]
[1776373351014,45.42,75180.33,1.0,-0.02484,2e-05,4.25298]
[1776373351021,45.42,75178.95,1.0,-0.02485,2e-05,4.25357]
[1776373351850,45.42,75178.95,1.0,-0.02485,2e-05,4.25357]
[1776373351944,45.42,75178.65,1.0,-0.02485,2e-05,4.25431]
[1776373357396,45.42,75183.2,1.0,-0.02476,2e-05,4.2418]
[1776373358079,45.42,75183.2,1.0,-0.02476,2e-05,4.2418]
[1776373363183,45.41,75184.94,1.0,-0.02472,2e-05,4.23627]
[1776373364483,45.41,75188.48,1.0,-0.02465,2e-05,4.2266]
[1776373364900,45.41,75188.48,1.0,-0.02465,2e-05,4.2266]
[1776373364986,45.41,75180.23,1.0,-0.0248,2e-05,4.24681]
[1776373365513,45.41,75180.23,1.0,-0.0248,2e-05,4.24681]
[1776373365777,45.41,75179.07,1.0,-0.02482,2e-05,4.24928]
[1776373370817,45.4,75180.72,1.0,-0.02477,2e-05,4.24339]
[1776373376859,45.4,75177.94,1.0,-0.02481,2e-05,4.24801]
[1776373381894,45.39,75188.89,1.0,-0.0246,2e-05,4.21936]
[1776373386929,45.39,75187.66,1.0,-0.02461,2e-05,4.22076]
[1776373391964,45.38,75187.1,1.0,-0.02461,2e-05,4.22054]
[1776373396999,45.38,75193.51,1.0,-0.02449,2e-05,4.20336]
[1776373402036,45.37,75200.22,1.0,-0.02437,2e-05,4.18552]
[1776373407071,45.37,75202.22,1.0,-0.02432,2e-05,4.1794]
[1776373412105,45.37,75217.48,1.0,-0.02404,2e-05,4.13949]
[1776373417143,45.36,75203.84,1.0,-0.02427,2e-05,4.17154]
[1776373422178,45.36,75195.65,1.0,-0.0244,2e-05,4.19031]
[1776373427213,45.36,75184.73,1.0,-0.02458,2e-05,4.21557]
[1776373432247,45.35,75184.49,1.0,-0.02458,2e-05,4.21471]
[1776373437283,45.35,75184.64,1.0,-0.02456,2e-05,4.21291]
[1776373442319,45.35,75189.9,1.0,-0.02446,2e-05,4.19873]
[1776373447354,45.34,75174.07,1.0,-0.02473,2e-05,4.23591]
[1776373452389,45.34,75173.35,1.0,-0.02473,2e-05,4.23602]
[1776373457423,45.33,75171.95,1.0,-0.02474,2e-05,4.23778]
[1776373458877,45.33,75171.95,1.0,-0.02474,2e-05,4.23778]
[1776373459984,45.33,75171.77,1.0,-0.02474,2e-05,4.23789]
[1776373466488,45.32,75199.21,1.0,-0.02425,2e-05,4.16874]
[1776373471523,45.32,75202.14,1.0,-0.02418,2e-05,4.15861]
[1776373476562,45.32,75201.26,1.0,-0.02419,2e-05,4.15974]
[1776373481595,45.32,75199.87,1.0,-0.02421,2e-05,4.1621]
[1776373486646,45.31,75194.09,1.0,-0.0243,2e-05,4.17505]
[1776373491669,45.31,75187.54,1.0,-0.02441,2e-05,4.18973]
[1776373496704,45.31,75180.43,1.0,-0.02452,2e-05,4.20575]
[1776373501739,45.3,75239.06,1.0,-0.02351,2e-05,4.0631]
[1776373505364,45.3,75240.58,1.0,-0.02348,2e-05,4.05874]
[1776373504760,45.3,75184.94,1.0,-0.02442,2e-05,4.19223]
[1776373506125,45.3,75183.57,1.0,-0.02445,2e-05,4.19528]
[1776373507770,45.3,75180.12,1.0,-0.02451,2e-05,4.20394]
[1776373507782,45.3,75171.34,1.0,-0.02466,2e-05,4.22565]
[1776373512817,45.29,75168.3,1.0,-0.0247,2e-05,4.23139]
[1776373517851,45.29,75166.7,1.0,-0.02472,2e-05,4.23359]
[1776373522887,45.28,75165.67,1.0,-0.02472,2e-05,4.23444]
[1776373527921,45.28,75161.25,1.0,-0.02479,2e-05,4.24361]
[1776373532956,45.27,75162.25,1.0,-0.02475,2e-05,4.23745]
[1776373537992,45.27,75163.02,1.0,-0.02473,2e-05,4.23401]
[1776373545042,45.26,75163.43,1.0,-0.0247,2e-05,4.23095]
[1776373550078,45.26,75164.37,1.0,-0.02468,2e-05,4.22722]
[1776373551345,45.26,75164.37,1.0,-0.02468,2e-05,4.22722]
[1776373552257,45.26,75177.53,1.0,-0.02444,2e-05,4.19447]
[1776373552261,45.26,75197.4,1.0,-0.0241,2e-05,4.14598]
[1776373554208,45.26,75200.18,1.0,-0.02405,2e-05,4.13926]
[1776373554441,45.26,75200.07,1.0,-0.02405,2e-05,4.13928]
[1776373555055,45.26,75200.07,1.0,-0.02405,2e-05,4.13928]
[1776373555111,45.26,75200.16,1.0,-0.02405,2e-05,4.13906]
[1776373560147,45.26,75200.89,1.0,-0.02404,2e-05,4.13724]
[1776373565182,45.26,75200.76,1.0,-0.02404,2e-05,4.137]
[1776373570217,45.25,75199.93,1.0,-0.02405,2e-05,4.13836]
[1776373570929,45.25,75199.93,1.0,-0.02405,2e-05,4.13836]
[1776373573767,45.25,75206.38,1.0,-0.02394,2e-05,4.12252]
[1776373579280,45.25,75210.0,1.0,-0.02387,2e-05,4.11341]
[1776373584316,45.25,75194.12,1.0,-0.02414,2e-05,4.15124]
[1776373588344,45.25,75171.29,1.0,-0.02453,2e-05,4.20611]
[1776373593379,45.24,75169.45,1.0,-0.02454,2e-05,4.20737]
[1776373599421,45.24,75169.28,1.0,-0.02453,2e-05,4.2063]
[1776373605463,45.24,75167.08,1.0,-0.02456,2e-05,4.21018]
[1776373611505,45.23,75163.3,1.0,-0.02462,2e-05,4.21789]
[1776373616540,45.23,75162.88,1.0,-0.02461,2e-05,4.21753]
[1776373619091,45.23,75164.43,1.0,-0.02458,2e-05,4.21321]
[1776373619561,45.23,75163.97,1.0,-0.02459,2e-05,4.2146]
[1776373620031,45.23,75163.97,1.0,-0.02459,2e-05,4.2146]
[1776373620568,45.23,75163.96,1.0,-0.02459,2e-05,4.21437]
[1776373625603,45.22,75163.73,1.0,-0.02459,2e-05,4.21363]
[1776373630750,45.22,75163.41,1.0,-0.02459,2e-05,4.21363]
[1776373636680,45.21,75156.16,1.0,-0.0247,2e-05,4.22922]
[1776373641715,45.21,75159.47,1.0,-0.02463,2e-05,4.21971]
[1776373646750,45.21,75160.94,1.0,-0.02459,2e-05,4.21474]
[1776373651434,45.2,75176.35,1.0,-0.02432,2e-05,4.17633]
[1776373651513,45.2,75178.57,1.0,-0.02427,2e-05,4.1685]
[1776373652253,45.2,75178.57,1.0,-0.02427,2e-05,4.1685]
[1776373652354,45.2,75177.23,1.0,-0.0243,2e-05,4.17209]
[1776373657825,45.2,75181.74,1.0,-0.02421,2e-05,4.16041]
[1776373662866,45.2,75168.75,1.0,-0.02443,2e-05,4.19082]
[1776373667901,45.2,75166.28,1.0,-0.02446,2e-05,4.19569]
[1776373672936,45.19,75165.99,1.0,-0.02446,2e-05,4.19519]
[1776373677971,45.19,75177.09,1.0,-0.02426,2e-05,4.16699]
[1776373679842,45.19,75180.17,1.0,-0.02421,2e-05,4.15932]
[1776373679985,45.19,75180.88,1.0,-0.02419,2e-05,4.15742]
[1776373680643,45.19,75180.88,1.0,-0.02419,2e-05,4.15742]
[1776373680992,45.19,75182.59,1.0,-0.02417,2e-05,4.15363]
[1776373684381,45.19,75184.35,1.0,-0.02413,2e-05,4.14904]
[1776373684411,45.19,75188.62,1.0,-0.02406,2e-05,4.13854]
[1776373685015,45.19,75188.62,1.0,-0.02406,2e-05,4.13854]
[1776373685344,45.19,75188.62,1.0,-0.02406,2e-05,4.13854]
[1776373685430,45.19,75209.2,1.0,-0.02371,2e-05,4.08882]
[1776373687035,45.19,75227.78,1.0,-0.0234,2e-05,4.04494]
[1776373688629,45.19,75227.78,1.0,-0.0234,2e-05,4.04494]
[1776373691070,45.19,75227.84,1.0,-0.0234,2e-05,4.04487]
[1776373694092,45.19,75236.15,1.0,-0.02326,2e-05,4.02525]
[1776373697389,45.19,75241.99,1.0,-0.02316,2e-05,4.0117]
[1776373700318,45.19,75244.87,1.0,-0.02312,2e-05,4.00508]
[1776373700563,45.19,75244.87,1.0,-0.02312,2e-05,4.00508]
[1776373701141,45.19,75263.83,1.0,-0.02281,2e-05,3.96076]
[1776373702325,45.19,75263.83,1.0,-0.02281,2e-05,3.96076]
[1776373703423,45.19,75272.86,1.0,-0.02266,2e-05,3.94006]
[1776373704117,45.19,75275.76,1.0,-0.02262,2e-05,3.93354]
[1776373704143,45.19,75275.76,1.0,-0.02262,2e-05,3.93354]
[1776373706476,45.19,75271.01,1.0,-0.0227,2e-05,3.94483]
[1776373712219,45.2,75271.06,1.0,-0.0227,2e-05,3.94426]
[1776373714140,45.2,75271.8,1.0,-0.02269,2e-05,3.94276]
[1776373719269,45.2,75269.92,1.0,-0.02272,2e-05,3.94841]
[1776373724304,45.21,75260.51,1.0,-0.02288,2e-05,3.97139]
[1776373725686,45.21,75259.21,1.0,-0.02291,2e-05,3.97461]
[1776373731353,45.21,75267.23,1.0,-0.02278,2e-05,3.95684]
[1776373736166,45.21,75267.9,1.0,-0.02278,2e-05,3.95613]
[1776373736177,45.21,75267.9,1.0,-0.02278,2e-05,3.95613]
[1776373741423,45.21,75275.88,1.0,-0.02266,2e-05,3.93867]
[1776373746458,45.22,75276.01,1.0,-0.02266,2e-05,3.9394]
[1776373748349,45.22,75275.3,1.0,-0.02267,2e-05,3.94126]
[1776373748510,45.22,75275.3,1.0,-0.02267,2e-05,3.94126]
[1776373754514,45.22,75283.38,1.0,-0.02255,2e-05,3.92401]
[1776373759549,45.23,75276.66,1.0,-0.02267,2e-05,3.94077]
[1776373763323,45.23,75269.84,1.0,-0.02278,2e-05,3.95726]
[1776373768612,45.23,75270.11,1.0,-0.02279,2e-05,3.95758]
[1776373773646,45.23,75271.1,1.0,-0.02277,2e-05,3.95422]
[1776373778682,45.24,75264.09,1.0,-0.02289,2e-05,3.97147]
[1776373779189,45.24,75264.09,1.0,-0.02289,2e-05,3.97147]
[1776373784732,45.24,75260.47,1.0,-0.02295,2e-05,3.98073]
[1776373789767,45.24,75270.96,1.0,-0.02278,2e-05,3.95683]
[1776373794802,45.24,75269.32,1.0,-0.02282,2e-05,3.96148]
[1776373796266,45.24,75269.32,1.0,-0.02282,2e-05,3.96148]
[1776373801851,45.25,75269.35,1.0,-0.02282,2e-05,3.96251]
[1776373806886,45.25,75264.47,1.0,-0.02291,2e-05,3.9747]
[1776373811921,45.25,75261.13,1.0,-0.02297,2e-05,3.98314]
[1776373816956,45.25,75262.64,1.0,-0.02295,2e-05,3.98021]
[1776373821713,45.25,75274.87,1.0,-0.02275,2e-05,3.952]
[1776373829570,45.26,75281.28,1.0,-0.02266,2e-05,3.9386]
[1776373836089,45.26,75289.25,1.0,-0.02253,2e-05,3.9198]
[1776373838871,45.26,75285.64,1.0,-0.02259,2e-05,3.92861]
[1776373844145,45.27,75279.57,1.0,-0.0227,2e-05,3.94396]
[1776373849180,45.27,75277.33,1.0,-0.02274,2e-05,3.95009]
[1776373854217,45.27,75268.27,1.0,-0.02289,2e-05,3.97214]
[1776373855905,45.27,75265.45,1.0,-0.02294,2e-05,3.97889]
[1776373861265,45.27,75264.7,1.0,-0.02296,2e-05,3.98146]
[1776373866303,45.28,75262.15,1.0,-0.023,2e-05,3.98813]
[1776373871338,45.28,75254.33,1.0,-0.02314,2e-05,4.00707]
[1776373872926,45.28,75254.29,1.0,-0.02314,2e-05,4.00725]
[1776373878387,45.28,75269.03,1.0,-0.0229,2e-05,3.97316]
[1776373883422,45.28,75277.51,1.0,-0.02277,2e-05,3.95405]
[1776373888509,45.28,75276.91,1.0,-0.02278,2e-05,3.95598]
[1776373894499,45.29,75277.12,1.0,-0.02277,2e-05,3.95496]
[1776373899534,45.29,75277.02,1.0,-0.02278,2e-05,3.95627]
[1776373904570,45.29,75277.13,1.0,-0.02279,2e-05,3.9569]
[1776373906986,45.29,75277.13,1.0,-0.02279,2e-05,3.95707]
[1776373909759,45.29,75277.13,1.0,-0.02279,2e-05,3.95725]
[1776373910838,45.29,75277.13,1.0,-0.02279,2e-05,3.95725]
[1776373916654,45.3,75277.05,1.0,-0.0228,2e-05,3.95916]
[1776373922331,45.3,75277.64,1.0,-0.0228,2e-05,3.95812]
[1776373927731,45.3,75272.04,1.0,-0.0229,2e-05,3.97269]
[1776373932766,45.31,75271.63,1.0,-0.02291,2e-05,3.97435]
[1776373938808,45.31,75272.25,1.0,-0.0229,2e-05,3.97374]
[1776373945860,45.31,75269.72,1.0,-0.02295,2e-05,3.98064]
[1776373951903,45.31,75265.28,1.0,-0.02302,2e-05,3.98982]
[1776373956938,45.32,75256.31,1.0,-0.02317,2e-05,4.01149]
[1776373960972,45.32,75238.78,1.0,-0.02346,2e-05,4.05316]
[1776373968021,45.32,75235.11,1.0,-0.02353,2e-05,4.06187]
[1776373973057,45.32,75230.92,1.0,-0.0236,2e-05,4.0718]
[1776373978092,45.32,75236.43,1.0,-0.0235,2e-05,4.0586]
[1776373982131,45.32,75216.0,1.0,-0.02385,2e-05,4.10747]
[1776373986325,45.32,75208.21,1.0,-0.02398,2e-05,4.12591]
[1776373992202,45.31,75182.52,1.0,-0.02441,2e-05,4.18687]
[1776373995223,45.31,75164.76,1.0,-0.02471,2e-05,4.22959]
[1776374000258,45.31,75157.87,1.0,-0.02482,2e-05,4.24501]
[1776374005294,45.3,75157.19,1.0,-0.02483,2e-05,4.24518]
[1776374006812,45.3,75157.19,1.0,-0.02483,2e-05,4.24518]
[1776374006911,45.3,75158.49,1.0,-0.0248,2e-05,4.24139]
[1776374008178,45.3,75158.82,1.0,-0.02479,2e-05,4.24058]
[1776374009098,45.3,75156.23,1.0,-0.02484,2e-05,4.2472]
[1776374009871,45.3,75156.23,1.0,-0.02484,2e-05,4.2472]
[1776374009956,45.3,75152.05,1.0,-0.02491,2e-05,4.25742]
[1776374010021,45.3,75152.05,1.0,-0.02491,2e-05,4.25742]
[1776374012595,45.3,75154.81,1.0,-0.02485,2e-05,4.24827]
[1776374012673,45.3,75154.66,1.0,-0.02485,2e-05,4.24805]
[1776374017799,45.3,75157.62,1.0,-0.0248,2e-05,4.24149]
[1776374017827,45.3,75157.61,1.0,-0.02481,2e-05,4.24202]
[1776374023431,45.3,75157.46,1.0,-0.0248,2e-05,4.241]
[1776374023994,45.3,75157.46,1.0,-0.0248,2e-05,4.241]
[1776374024438,45.3,75157.54,1.0,-0.0248,2e-05,4.24053]
[1776374025159,45.3,75157.54,1.0,-0.0248,2e-05,4.24053]
[1776374025445,45.3,75159.08,1.0,-0.02477,2e-05,4.237]
[1776374026909,45.3,75159.08,1.0,-0.02477,2e-05,4.237]
[1776374027167,45.3,75157.94,1.0,-0.02479,2e-05,4.23926]
[1776374027818,45.3,75157.94,1.0,-0.02479,2e-05,4.23926]
[1776374027887,45.3,75156.8,1.0,-0.02481,2e-05,4.24232]
[1776374028055,45.3,75156.8,1.0,-0.02481,2e-05,4.24232]
[1776374028466,45.3,75157.22,1.0,-0.0248,2e-05,4.24129]
[1776374030692,45.3,75156.38,1.0,-0.02481,2e-05,4.24309]
[1776374030755,45.3,75156.38,1.0,-0.02481,2e-05,4.24309]
[1776374032496,45.29,75180.74,1.0,-0.02439,2e-05,4.1827]
[1776374033585,45.29,75180.74,1.0,-0.02439,2e-05,4.1827]
[1776374033679,45.29,75181.46,1.0,-0.02437,2e-05,4.18061]
[1776374035125,45.29,75182.08,1.0,-0.02436,2e-05,4.1791]
[1776374035517,45.29,75186.42,1.0,-0.02429,2e-05,4.16891]
[1776374040552,45.29,75192.75,1.0,-0.02417,2e-05,4.15291]
[1776374045587,45.29,75193.08,1.0,-0.02416,2e-05,4.15145]
[1776374050622,45.29,75191.98,1.0,-0.02418,2e-05,4.15344]
[1776374055657,45.29,75186.5,1.0,-0.02427,2e-05,4.16597]
[1776374059686,45.28,75169.44,1.0,-0.02456,2e-05,4.20681]
[1776374064720,45.28,75156.13,1.0,-0.02478,2e-05,4.23788]
[1776374067043,45.28,75154.96,1.0,-0.0248,2e-05,4.24017]
[1776374067742,45.28,75153.69,1.0,-0.02482,2e-05,4.24354]
[1776374072778,45.28,75156.95,1.0,-0.02476,2e-05,4.23472]
[1776374074956,45.28,75156.95,1.0,-0.02476,2e-05,4.23472]
[1776374075652,45.28,75155.83,1.0,-0.02478,2e-05,4.23802]
[1776374076565,45.28,75156.98,1.0,-0.02476,2e-05,4.23493]
[1776374076804,45.28,75158.51,1.0,-0.02473,2e-05,4.23092]
[1776374081839,45.28,75157.25,1.0,-0.02475,2e-05,4.23281]
[1776374086875,45.27,75156.85,1.0,-0.02474,2e-05,4.23258]
[1776374092917,45.27,75156.86,1.0,-0.02473,2e-05,4.2311]
[1776374097951,45.27,75153.21,1.0,-0.02479,2e-05,4.23888]
[1776374099872,45.27,75152.46,1.0,-0.0248,2e-05,4.24047]
[1776374099966,45.27,75151.6,1.0,-0.02481,2e-05,4.24234]
[1776374100698,45.27,75151.6,1.0,-0.02481,2e-05,4.24234]
[1776374101499,45.27,75151.74,1.0,-0.02481,2e-05,4.24227]
[1776374101980,45.27,75151.67,1.0,-0.02481,2e-05,4.24218]
[1776374106008,45.26,75170.47,1.0,-0.02448,2e-05,4.19506]
[1776374107214,45.26,75171.9,1.0,-0.02445,2e-05,4.19139]
[1776374107952,45.26,75171.9,1.0,-0.02445,2e-05,4.19139]
[1776374116083,45.26,75170.25,1.0,-0.02447,2e-05,4.19427]
[1776374121116,45.26,75168.46,1.0,-0.0245,2e-05,4.19773]
[1776374125280,45.25,75156.63,1.0,-0.0247,2e-05,4.22606]
[1776374125987,45.25,75156.63,1.0,-0.0247,2e-05,4.22606]
[1776374130562,45.25,75139.72,1.0,-0.02499,2e-05,4.26626]
[1776374130788,45.25,75139.72,1.0,-0.02499,2e-05,4.26626]
[1776374131068,45.25,75139.72,1.0,-0.02499,2e-05,4.26626]
[1776374132093,45.25,75139.63,1.0,-0.02499,2e-05,4.26615]
[1776374132388,45.25,75128.22,1.0,-0.02517,2e-05,4.29206]
[1776374132582,45.25,75128.22,1.0,-0.02517,2e-05,4.29206]
[1776374132608,45.25,75124.54,1.0,-0.02524,2e-05,4.30083]
[1776374137776,45.25,75115.05,1.0,-0.02542,2e-05,4.3257]
[1776374143272,45.26,75112.6,1.0,-0.02547,2e-05,4.33357]
[1776374148307,45.26,75109.99,1.0,-0.02553,2e-05,4.34126]
[1776374150452,45.26,75112.48,1.0,-0.02548,2e-05,4.33524]
[1776374150620,45.26,75123.63,1.0,-0.02528,2e-05,4.30762]
[1776374153121,45.26,75121.27,1.0,-0.02533,2e-05,4.3143]
[1776374153343,45.27,75115.78,1.0,-0.02544,2e-05,4.32958]
[1776374158378,45.27,75113.54,1.0,-0.02549,2e-05,4.33628]
[1776374160157,45.27,75114.62,1.0,-0.02547,2e-05,4.33379]
[1776374160392,45.27,75116.66,1.0,-0.02544,2e-05,4.32891]
[1776374162883,45.27,75113.62,1.0,-0.0255,2e-05,4.33728]
[1776374162913,45.28,75112.72,1.0,-0.02552,2e-05,4.34102]
[1776374168726,45.28,75123.54,1.0,-0.02534,2e-05,4.31482]
[1776374168820,45.28,75126.45,1.0,-0.02529,2e-05,4.30782]
[1776374170332,45.28,75124.35,1.0,-0.02532,2e-05,4.31331]
[1776374170461,45.28,75127.2,1.0,-0.02528,2e-05,4.30699]
[1776374171940,45.28,75127.2,1.0,-0.02528,2e-05,4.30699]
[1776374172039,45.29,75127.2,1.0,-0.02528,2e-05,4.30751]
[1776374177511,45.28,75117.6,1.0,-0.02544,2e-05,4.32911]
[1776374178232,45.28,75117.6,1.0,-0.02544,2e-05,4.32911]
[1776374178517,45.28,75115.62,1.0,-0.02547,2e-05,4.33358]
[1776374183553,45.28,75111.83,1.0,-0.02555,2e-05,4.34408]
[1776374186338,45.28,75111.45,1.0,-0.02555,2e-05,4.3454]
[1776374186900,45.28,75110.73,1.0,-0.02557,2e-05,4.34811]
[1776374192615,45.29,75112.06,1.0,-0.02556,2e-05,4.34624]
[1776374194281,45.3,75111.97,1.0,-0.02557,2e-05,4.34717]
[1776374195036,45.3,75112.16,1.0,-0.02557,2e-05,4.34758]
[1776374197569,45.3,75112.52,1.0,-0.02557,2e-05,4.34686]
[1776374197653,45.3,75113.12,1.0,-0.02556,2e-05,4.34553]
[1776374202619,45.31,75109.98,1.0,-0.02563,2e-05,4.35625]
[1776374202689,45.31,75106.44,1.0,-0.0257,2e-05,4.36584]
[1776374207007,45.31,75108.66,1.0,-0.02567,2e-05,4.36087]
[1776374207040,45.31,75106.55,1.0,-0.02571,2e-05,4.36632]
[1776374209303,45.31,75101.23,1.0,-0.02581,2e-05,4.38038]
[1776374214367,45.32,75098.98,1.0,-0.02587,2e-05,4.38862]
[1776374215769,45.32,75098.98,1.0,-0.02588,2e-05,4.38987]
[1776374215785,45.33,75099.46,1.0,-0.02587,2e-05,4.38928]
[1776374219086,45.33,75105.94,1.0,-0.02576,2e-05,4.37366]
[1776374219121,45.33,75102.26,1.0,-0.02583,2e-05,4.38314]
[1776374224433,45.33,75112.2,1.0,-0.02566,2e-05,4.36068]
[1776374229885,45.35,75112.33,1.0,-0.02569,2e-05,4.3643]
[1776374234920,45.36,75103.69,1.0,-0.02587,2e-05,4.3899]
[1776374239955,45.37,75093.42,1.0,-0.02608,2e-05,4.4189]
[1776374244990,45.37,75078.82,1.0,-0.02637,2e-05,4.45861]
[1776374250025,45.38,75097.88,1.0,-0.02604,2e-05,4.41272]
[1776374253046,45.38,75116.53,1.0,-0.0257,2e-05,4.36544]
[1776374258082,45.39,75117.0,1.0,-0.02571,2e-05,4.36743]
[1776374261937,45.4,75118.87,1.0,-0.02569,2e-05,4.3646]
[1776374262112,45.4,75121.93,1.0,-0.02564,2e-05,4.35756]
[1776374267145,45.4,75121.32,1.0,-0.02565,2e-05,4.35873]
[1776374268595,45.4,75123.7,1.0,-0.02561,2e-05,4.3527]
[1776374270199,45.4,75124.49,1.0,-0.02559,2e-05,4.35066]
[1776374270555,45.4,75133.41,1.0,-0.02543,2e-05,4.32833]
[1776374270649,45.4,75133.41,1.0,-0.02543,2e-05,4.32833]
[1776374273122,45.4,75136.06,1.0,-0.02538,2e-05,4.32172]
[1776374273188,45.4,75136.05,1.0,-0.02538,2e-05,4.32174]
[1776374276995,45.39,75136.62,1.0,-0.02536,2e-05,4.31872]
[1776374277215,45.39,75136.54,1.0,-0.02536,2e-05,4.31839]
[1776374279526,45.39,75136.56,1.0,-0.02536,2e-05,4.31835]
[1776374280625,45.39,75136.54,1.0,-0.02536,2e-05,4.3184]
[1776374281244,45.39,75142.9,1.0,-0.02524,2e-05,4.30206]
[1776374282824,45.39,75154.89,1.0,-0.02503,2e-05,4.27189]
[1776374283258,45.39,75149.59,1.0,-0.02512,2e-05,4.28454]
[1776374283370,45.39,75149.59,1.0,-0.02512,2e-05,4.28454]
[1776374284280,45.39,75149.59,1.0,-0.02512,2e-05,4.28454]
[1776374285132,45.39,75149.59,1.0,-0.02512,2e-05,4.2846]
[1776374285212,45.39,75140.39,1.0,-0.02528,2e-05,4.3069]
[1776374290229,45.38,75131.09,1.0,-0.02543,2e-05,4.32847]
[1776374295350,45.37,75130.07,1.0,-0.02543,2e-05,4.32724]
[1776374297777,45.37,75130.38,1.0,-0.02542,2e-05,4.32593]
[1776374297878,45.37,75130.41,1.0,-0.02541,2e-05,4.32531]
[1776374303408,45.37,75127.31,1.0,-0.02547,2e-05,4.33292]
[1776374308443,45.37,75134.87,1.0,-0.02533,2e-05,4.31395]
[1776374313477,45.37,75134.7,1.0,-0.02532,2e-05,4.31234]
[1776374318513,45.37,75139.66,1.0,-0.02523,2e-05,4.30002]
[1776374321948,45.37,75135.92,1.0,-0.0253,2e-05,4.30934]
[1776374322004,45.37,75130.5,1.0,-0.0254,2e-05,4.3228]
[1776374323547,45.37,75107.95,1.0,-0.02581,2e-05,4.37988]
[1776374327617,45.38,75116.87,1.0,-0.02566,2e-05,4.3592]
[1776374327656,45.38,75120.14,1.0,-0.0256,2e-05,4.35162]
[1776374333608,45.38,75132.72,1.0,-0.02538,2e-05,4.3199]
[1776374338657,45.38,75136.42,1.0,-0.02531,2e-05,4.31061]
[1776374339655,45.38,75136.42,1.0,-0.02531,2e-05,4.31061]
[1776374339748,45.38,75136.42,1.0,-0.02531,2e-05,4.31061]
[1776374339821,45.38,75117.96,1.0,-0.02564,2e-05,4.35668]
[1776374342295,45.38,75108.36,1.0,-0.02581,2e-05,4.38069]
[1776374342569,45.38,75100.6,1.0,-0.02595,2e-05,4.40011]
[1776374342687,45.37,75097.13,1.0,-0.02602,2e-05,4.40871]
[1776374347723,45.38,75101.44,1.0,-0.02596,2e-05,4.40042]
[1776374352757,45.39,75112.55,1.0,-0.02577,2e-05,4.37514]
[1776374357793,45.4,75117.03,1.0,-0.02571,2e-05,4.36682]
[1776374362829,45.41,75132.89,1.0,-0.02545,2e-05,4.33021]
[1776374366028,45.41,75133.09,1.0,-0.02545,2e-05,4.33101]
[1776374371895,45.42,75119.51,1.0,-0.02572,2e-05,4.36736]
[1776374376931,45.43,75124.56,1.0,-0.02565,2e-05,4.35777]
[1776374381944,45.43,75124.79,1.0,-0.02565,2e-05,4.35782]
[1776374381966,45.44,75124.25,1.0,-0.02568,2e-05,4.36163]
[1776374386286,45.44,75122.21,1.0,-0.02572,2e-05,4.36716]
[1776374386411,45.44,75121.16,1.0,-0.02573,2e-05,4.36959]
[1776374388205,45.44,75120.09,1.0,-0.02575,2e-05,4.37228]
[1776374388245,45.44,75117.62,1.0,-0.0258,2e-05,4.37825]
[1776374390396,45.44,75114.94,1.0,-0.02584,2e-05,4.38499]
[1776374391344,45.44,75115.29,1.0,-0.02584,2e-05,4.38469]
[1776374393175,45.44,75114.59,1.0,-0.02586,2e-05,4.38759]
[1776374394118,45.45,75114.55,1.0,-0.02587,2e-05,4.38882]
[1776374394746,45.45,75113.43,1.0,-0.0259,2e-05,4.3922]
[1776374395133,45.45,75113.43,1.0,-0.0259,2e-05,4.3922]
[1776374395198,45.45,75113.43,1.0,-0.0259,2e-05,4.3922]
[1776374401104,45.46,75092.88,1.0,-0.02629,2e-05,4.44678]
[1776374406246,45.46,75078.73,1.0,-0.02657,2e-05,4.48514]
[1776374407778,45.47,75073.06,1.0,-0.02668,2e-05,4.50091]
[1776374410171,45.47,75042.64,1.0,-0.02726,2e-05,4.58048]
[1776374410595,45.47,75042.64,1.0,-0.02726,2e-05,4.58048]
[1776374416265,45.47,75029.62,1.0,-0.02752,2e-05,4.61546]
[1776374422269,45.48,75023.16,1.0,-0.02765,2e-05,4.63367]
[1776374423157,45.48,75023.16,1.0,-0.02765,2e-05,4.63367]
[1776374425859,45.48,75014.67,1.0,-0.02782,2e-05,4.65643]
[1776374427741,45.48,75012.91,1.0,-0.02785,2e-05,4.66133]
[1776374430548,45.48,74993.58,1.0,-0.02823,2e-05,4.71269]
[1776374430702,45.48,74993.58,1.0,-0.02823,2e-05,4.71269]
[1776374435714,45.48,74987.8,1.0,-0.02833,2e-05,4.72616]
[1776374438153,45.48,75011.36,1.0,-0.02788,2e-05,4.66401]
[1776374438353,45.48,75011.36,1.0,-0.02788,2e-05,4.66401]
[1776374441210,45.48,74999.31,1.0,-0.02811,2e-05,4.69614]
[1776374442513,45.48,74994.35,1.0,-0.02821,2e-05,4.70942]
[1776374444372,45.48,74988.02,1.0,-0.02833,2e-05,4.72626]
[1776374447475,45.48,74969.66,1.0,-0.02869,2e-05,4.77518]
[1776374450480,45.48,74968.19,1.0,-0.02872,2e-05,4.77892]
[1776374455510,45.48,74968.43,1.0,-0.02871,2e-05,4.77784]
[1776374460545,45.48,74969.09,1.0,-0.0287,2e-05,4.77569]
[1776374465580,45.48,74969.49,1.0,-0.02869,2e-05,4.77421]
[1776374470447,45.48,74964.85,1.0,-0.02878,2e-05,4.78637]
[1776374471118,45.48,74961.46,1.0,-0.02884,2e-05,4.79536]
[1776374471422,45.48,74961.46,1.0,-0.02884,2e-05,4.79536]
[1776374471450,45.48,74961.46,1.0,-0.02884,2e-05,4.79536]
[1776374471453,45.48,74940.52,1.0,-0.02926,2e-05,4.8517]
[1776374472288,45.48,74940.52,1.0,-0.02926,2e-05,4.8517]
[1776374472472,45.48,74940.52,1.0,-0.02926,2e-05,4.8517]
[1776374474462,45.48,74925.49,1.0,-0.02956,2e-05,4.89218]
[1776374474641,45.47,74926.55,1.0,-0.02954,2e-05,4.88873]
[1776374474958,45.47,74926.55,1.0,-0.02954,2e-05,4.88873]
[1776374475384,45.47,74926.55,1.0,-0.02954,2e-05,4.88873]
[1776374477012,45.47,74905.01,1.0,-0.02998,2e-05,4.94731]
[1776374485092,45.47,74902.78,1.0,-0.03,2e-05,4.95037]
[1776374490765,45.46,74891.79,1.0,-0.03021,2e-05,4.97794]
[1776374495469,45.45,74887.02,1.0,-0.03028,2e-05,4.98759]
[1776374496551,45.45,74866.42,1.0,-0.0307,2e-05,5.04333]
[1776374496710,45.45,74866.42,1.0,-0.0307,2e-05,5.04333]
[1776374502869,45.44,74855.95,1.0,-0.0309,2e-05,5.06967]
[1776374504228,45.44,74853.58,1.0,-0.03095,2e-05,5.07573]
[1776374505928,45.42,74845.29,1.0,-0.03107,2e-05,5.0924]
[1776374507804,45.41,74847.19,1.0,-0.03098,2e-05,5.08039]
[1776374509446,45.41,74844.47,1.0,-0.03104,2e-05,5.08743]
[1776374512351,45.38,74844.36,1.0,-0.03098,2e-05,5.07985]
[1776374512957,45.38,74844.35,1.0,-0.03098,2e-05,5.07929]
[1776374515349,45.38,74837.52,1.0,-0.03112,2e-05,5.09786]
[1776374518927,45.36,74835.27,1.0,-0.03111,2e-05,5.09615]
[1776374519052,45.36,74835.27,1.0,-0.03111,2e-05,5.09615]
[1776374519102,45.36,74835.27,1.0,-0.03111,2e-05,5.09615]
[1776374519493,45.36,74835.27,1.0,-0.03111,2e-05,5.09615]
[1776374519531,45.36,74831.23,1.0,-0.03119,2e-05,5.1068]
[1776374520208,45.36,74831.23,1.0,-0.03119,2e-05,5.1068]
[1776374521515,45.36,74822.85,1.0,-0.03137,2e-05,5.13046]
[1776374522231,45.36,74823.36,1.0,-0.03135,2e-05,5.12869]
[1776374522266,45.36,74822.98,1.0,-0.03136,2e-05,5.12977]
[1776374525569,45.36,74825.0,1.0,-0.03131,2e-05,5.12323]
[1776374526124,45.35,74827.54,1.0,-0.03125,2e-05,5.11539]
[1776374527444,45.35,74837.41,1.0,-0.03103,2e-05,5.08634]
[1776374527540,45.35,74855.02,1.0,-0.03066,2e-05,5.0365]
[1776374527638,45.35,74855.02,1.0,-0.03066,2e-05,5.0365]
[1776374528044,45.35,74862.32,1.0,-0.0305,2e-05,5.01616]
[1776374529333,45.35,74862.32,1.0,-0.0305,2e-05,5.01616]
[1776374529431,45.35,74865.71,1.0,-0.03043,2e-05,5.00681]
[1776374531148,45.35,74873.97,1.0,-0.03026,2e-05,4.98389]
[1776374532492,45.35,74876.13,1.0,-0.03021,2e-05,4.97709]
[1776374533369,45.35,74879.34,1.0,-0.03014,2e-05,4.96782]
[1776374533787,45.34,74890.99,1.0,-0.0299,2e-05,4.93537]
[1776374534420,45.34,74890.99,1.0,-0.0299,2e-05,4.93537]
[1776374535888,45.34,74908.56,1.0,-0.02954,2e-05,4.88694]
[1776374543526,45.34,74900.19,1.0,-0.0297,2e-05,4.90806]
[1776374547515,45.34,74913.34,1.0,-0.02942,2e-05,4.87102]
[1776374548032,45.34,74915.7,1.0,-0.02937,2e-05,4.86412]
[1776374548207,45.34,74941.01,1.0,-0.02886,2e-05,4.79557]
[1776374549203,45.34,74941.01,1.0,-0.02886,2e-05,4.79557]
[1776374549441,45.34,74941.01,1.0,-0.02886,2e-05,4.79557]
[1776374549562,45.34,74941.01,1.0,-0.02886,2e-05,4.79557]
[1776374549652,45.33,74955.99,1.0,-0.02856,2e-05,4.75505]
[1776374555301,45.33,74960.79,1.0,-0.02845,2e-05,4.74002]
[1776374556785,45.33,74961.92,1.0,-0.02843,2e-05,4.73701]
[1776374562290,45.34,74974.75,1.0,-0.02818,2e-05,4.70313]
[1776374567330,45.34,74961.5,1.0,-0.02844,2e-05,4.73894]
[1776374572365,45.34,74955.07,1.0,-0.02857,2e-05,4.7562]
[1776374577400,45.34,74953.77,1.0,-0.0286,2e-05,4.75963]
[1776374582435,45.34,74951.47,1.0,-0.02864,2e-05,4.76568]
[1776374587472,45.34,74948.59,1.0,-0.0287,2e-05,4.7732]
[1776374592507,45.34,74956.43,1.0,-0.02854,2e-05,4.75198]
[1776374596536,45.34,74975.94,1.0,-0.02816,2e-05,4.70008]
[1776374601571,45.34,74972.84,1.0,-0.02822,2e-05,4.70873]
[1776374606606,45.34,74971.25,1.0,-0.02825,2e-05,4.71325]
[1776374611641,45.34,74963.48,1.0,-0.0284,2e-05,4.73205]
[1776374616676,45.34,74959.42,1.0,-0.02848,2e-05,4.74297]
[1776374621711,45.34,74958.44,1.0,-0.0285,2e-05,4.74555]
[1776374627693,45.34,74958.05,1.0,-0.0285,2e-05,4.74653]
[1776374632787,45.34,74952.59,1.0,-0.02861,2e-05,4.76102]
[1776374637823,45.34,74951.29,1.0,-0.02864,2e-05,4.7643]
[1776374641469,45.34,74952.07,1.0,-0.02862,2e-05,4.76212]
[1776374646886,45.34,74952.76,1.0,-0.0286,2e-05,4.76]
[1776374651921,45.34,74951.31,1.0,-0.02863,2e-05,4.76363]
[1776374656957,45.33,74944.36,1.0,-0.02877,2e-05,4.78203]
[1776374661992,45.33,74937.04,1.0,-0.02891,2e-05,4.80129]
[1776374666021,45.33,74918.88,1.0,-0.02927,2e-05,4.84988]
[1776374671057,45.33,74918.34,1.0,-0.02926,2e-05,4.84819]
[1776374673865,45.33,74916.77,1.0,-0.02929,2e-05,4.85209]
[1776374675940,45.33,74899.05,1.0,-0.02965,2e-05,4.90001]
[1776374681427,45.32,74889.54,1.0,-0.02983,2e-05,4.92449]
[1776374681804,45.32,74886.28,1.0,-0.0299,2e-05,4.93346]
[1776374687392,45.32,74893.31,1.0,-0.02974,2e-05,4.91259]
[1776374687990,45.32,74893.72,1.0,-0.02973,2e-05,4.91091]
[1776374688128,45.32,74893.72,1.0,-0.02973,2e-05,4.91091]
[1776374691023,45.32,74893.64,1.0,-0.02973,2e-05,4.91058]
[1776374697252,45.31,74892.02,1.0,-0.02975,2e-05,4.91307]
[1776374701597,45.31,74886.24,1.0,-0.02986,2e-05,4.92808]
[1776374701615,45.31,74886.24,1.0,-0.02986,2e-05,4.92808]
[1776374702301,45.31,74870.48,1.0,-0.03018,2e-05,4.97096]
[1776374703306,45.31,74859.13,1.0,-0.03041,2e-05,5.00207]
[1776374706603,45.3,74847.64,1.0,-0.03065,2e-05,5.03318]
[1776374707365,45.3,74849.03,1.0,-0.03061,2e-05,5.02834]
[1776374710047,45.3,74868.14,1.0,-0.03021,2e-05,4.97429]
[1776374711473,45.3,74874.52,1.0,-0.03007,2e-05,4.95624]
[1776374712396,45.3,74878.66,1.0,-0.02998,2e-05,4.94407]
[1776374712413,45.3,74878.66,1.0,-0.02998,2e-05,4.94407]
[1776374714379,45.29,74907.02,1.0,-0.02939,2e-05,4.86565]
[1776374719419,45.29,74922.08,1.0,-0.02908,2e-05,4.82375]
[1776374724458,45.29,74917.44,1.0,-0.02917,2e-05,4.8357]
[1776374729493,45.29,74912.46,1.0,-0.02927,2e-05,4.84834]
[1776374734527,45.29,74920.86,1.0,-0.02908,2e-05,4.82271]
[1776374739563,45.28,74930.13,1.0,-0.02889,2e-05,4.79726]
[1776374744597,45.28,74929.99,1.0,-0.02889,2e-05,4.79737]
[1776374749634,45.28,74928.52,1.0,-0.02892,2e-05,4.80109]
[1776374754669,45.28,74916.25,1.0,-0.02916,2e-05,4.83392]
[1776374760711,45.28,74923.52,1.0,-0.02901,2e-05,4.81365]
[1776374765746,45.28,74931.57,1.0,-0.02885,2e-05,4.79165]
[1776374770781,45.28,74929.95,1.0,-0.02888,2e-05,4.79588]
[1776374775816,45.28,74925.71,1.0,-0.02896,2e-05,4.80697]
[1776374780851,45.28,74926.62,1.0,-0.02894,2e-05,4.80424]
[1776374785886,45.28,74926.88,1.0,-0.02894,2e-05,4.80322]
[1776374790926,45.28,74927.66,1.0,-0.02892,2e-05,4.80087]
[1776374795956,45.28,74920.98,1.0,-0.02904,2e-05,4.81651]
[1776374800991,45.27,74920.3,1.0,-0.02905,2e-05,4.81793]
[1776374806030,45.27,74941.38,1.0,-0.02862,2e-05,4.76079]
[1776374811065,45.27,74944.85,1.0,-0.02856,2e-05,4.75162]
[1776374816101,45.27,74944.8,1.0,-0.02856,2e-05,4.75184]
[1776374821136,45.27,74944.68,1.0,-0.02856,2e-05,4.75224]
[1776374825173,45.27,74927.41,1.0,-0.0289,2e-05,4.79862]
[1776374830208,45.27,74921.54,1.0,-0.02902,2e-05,4.81407]
[1776374835244,45.27,74912.4,1.0,-0.0292,2e-05,4.83828]
[1776374840279,45.27,74914.7,1.0,-0.02915,2e-05,4.83137]
[1776374844321,45.27,74924.26,1.0,-0.02895,2e-05,4.80515]
[1776374844404,45.27,74948.5,1.0,-0.02847,2e-05,4.73994]
[1776374846103,45.27,74958.0,1.0,-0.02828,2e-05,4.71461]
[1776374847035,45.27,74957.84,1.0,-0.02829,2e-05,4.71521]
[1776374852363,45.27,74955.53,1.0,-0.02832,2e-05,4.71958]
[1776374857398,45.27,74955.04,1.0,-0.02834,2e-05,4.72123]
[1776374862433,45.27,74955.52,1.0,-0.02833,2e-05,4.72028]
[1776374868475,45.27,74955.57,1.0,-0.02833,2e-05,4.72054]
[1776374877538,45.27,74954.98,1.0,-0.02835,2e-05,4.72267]
[1776374882375,45.28,74955.35,1.0,-0.02834,2e-05,4.72198]
[1776374882953,45.28,74955.35,1.0,-0.02834,2e-05,4.72198]
[1776374883584,45.28,74945.31,1.0,-0.02854,2e-05,4.74889]
[1776374889713,45.28,74936.95,1.0,-0.02871,2e-05,4.77125]
[1776374892312,45.28,74920.06,1.0,-0.02904,2e-05,4.8167]
[1776374893038,45.28,74914.33,1.0,-0.02916,2e-05,4.83214]
[1776374898690,45.27,74911.14,1.0,-0.02922,2e-05,4.84001]
[1776374903729,45.27,74915.0,1.0,-0.02913,2e-05,4.82881]
[1776374908763,45.27,74915.54,1.0,-0.02912,2e-05,4.82677]
[1776374913799,45.27,74915.95,1.0,-0.02909,2e-05,4.82286]
[1776374914283,45.27,74915.95,1.0,-0.02909,2e-05,4.82286]
[1776374919841,45.27,74920.43,1.0,-0.029,2e-05,4.81032]
[1776374924876,45.27,74924.61,1.0,-0.02891,2e-05,4.79852]
[1776374930917,45.26,74931.78,1.0,-0.02877,2e-05,4.77893]
[1776374935960,45.26,74937.36,1.0,-0.02865,2e-05,4.76376]
[1776374940994,45.26,74940.04,1.0,-0.0286,2e-05,4.75654]
[1776374946036,45.26,74935.59,1.0,-0.02869,2e-05,4.76844]
[1776374951070,45.26,74936.65,1.0,-0.02867,2e-05,4.76544]
[1776374958120,45.26,74936.44,1.0,-0.02867,2e-05,4.76582]
[1776374965169,45.26,74938.57,1.0,-0.02863,2e-05,4.75989]
[1776374970204,45.26,74945.06,1.0,-0.0285,2e-05,4.74247]
[1776374973480,45.26,74945.08,1.0,-0.02848,2e-05,4.74025]
[1776374979267,45.26,74941.37,1.0,-0.02856,2e-05,4.75012]
[1776374984302,45.26,74940.99,1.0,-0.02856,2e-05,4.75104]
[1776374989337,45.26,74940.65,1.0,-0.02857,2e-05,4.75184]
[1776374994372,45.26,74938.35,1.0,-0.02862,2e-05,4.75784]
[1776374999409,45.26,74940.85,1.0,-0.02856,2e-05,4.75098]
[1776375002161,45.26,74941.17,1.0,-0.02856,2e-05,4.75005]
[1776375005222,45.26,74927.75,1.0,-0.02882,2e-05,4.786]
[1776375008570,45.26,74905.84,1.0,-0.02926,2e-05,4.84495]
[1776375014519,45.26,74898.44,1.0,-0.0294,2e-05,4.86371]
[1776375019453,45.25,74887.35,1.0,-0.02962,2e-05,4.89306]
[1776375019959,45.25,74887.35,1.0,-0.02962,2e-05,4.89306]
[1776375025594,45.25,74871.41,1.0,-0.02994,2e-05,4.93537]
[1776375028820,45.25,74872.52,1.0,-0.02991,2e-05,4.93163]
[1776375031261,45.24,74861.18,1.0,-0.03014,2e-05,4.96192]
[1776375034293,45.24,74871.97,1.0,-0.02989,2e-05,4.92882]
[1776375035455,45.24,74879.14,1.0,-0.02974,2e-05,4.90876]
[1776375038118,45.24,74892.84,1.0,-0.02946,2e-05,4.87066]
[1776375040457,45.24,74886.42,1.0,-0.02958,2e-05,4.88755]
[1776375043334,45.23,74890.6,1.0,-0.02949,2e-05,4.87511]
[1776375046694,45.23,74903.16,1.0,-0.02923,2e-05,4.84043]
[1776375049496,45.23,74905.99,1.0,-0.02917,2e-05,4.83226]
[1776375054818,45.23,74902.61,1.0,-0.02924,2e-05,4.84062]
[1776375059853,45.23,74908.96,1.0,-0.0291,2e-05,4.8227]
[1776375064888,45.23,74921.42,1.0,-0.02885,2e-05,4.78853]
[1776375069923,45.23,74924.1,1.0,-0.02879,2e-05,4.78115]
[1776375073209,45.23,74923.1,1.0,-0.02881,2e-05,4.78377]
[1776375078986,45.23,74909.12,1.0,-0.02909,2e-05,4.82133]
[1776375084021,45.22,74895.72,1.0,-0.02936,2e-05,4.8573]
[1776375089056,45.22,74897.57,1.0,-0.02932,2e-05,4.85154]
[1776375094091,45.22,74899.79,1.0,-0.02925,2e-05,4.8426]
[1776375099125,45.22,74897.32,1.0,-0.0293,2e-05,4.84879]
[1776375104161,45.22,74894.99,1.0,-0.02934,2e-05,4.85446]
[1776375109196,45.22,74910.99,1.0,-0.02902,2e-05,4.81043]
[1776375114230,45.22,74910.95,1.0,-0.02901,2e-05,4.8102]
[1776375119267,45.21,74913.97,1.0,-0.02895,2e-05,4.80174]
[1776375124303,45.21,74918.92,1.0,-0.02885,2e-05,4.78827]
[1776375126317,45.21,74940.42,1.0,-0.02842,2e-05,4.73049]
[1776375131352,45.22,74938.62,1.0,-0.02846,2e-05,4.73571]
[1776375136387,45.22,74948.86,1.0,-0.02826,2e-05,4.70869]
[1776375141422,45.22,74952.84,1.0,-0.02819,2e-05,4.69861]
[1776375146457,45.22,74954.94,1.0,-0.02815,2e-05,4.69355]
[1776375152501,45.22,74951.97,1.0,-0.0282,2e-05,4.69995]
[1776375157535,45.22,74949.77,1.0,-0.02825,2e-05,4.70618]
[1776375162575,45.22,74943.05,1.0,-0.02838,2e-05,4.72443]
[1776375167610,45.22,74941.24,1.0,-0.02842,2e-05,4.7294]
[1776375172645,45.22,74946.22,1.0,-0.02832,2e-05,4.71623]
[1776375178687,45.22,74942.99,1.0,-0.02839,2e-05,4.72501]
[1776375183722,45.22,74955.15,1.0,-0.02815,2e-05,4.6928]
[1776375192701,45.23,74956.95,1.0,-0.02811,2e-05,4.68825]
[1776375193969,45.23,74957.13,1.0,-0.02811,2e-05,4.68828]
[1776375199833,45.23,74957.48,1.0,-0.02811,2e-05,4.6881]
[1776375208897,45.23,74956.39,1.0,-0.02814,2e-05,4.69201]
[1776375217960,45.23,74956.22,1.0,-0.02814,2e-05,4.69144]
[1776375224002,45.24,74956.29,1.0,-0.02815,2e-05,4.69207]
[1776375230043,45.24,74956.83,1.0,-0.02814,2e-05,4.69149]
[1776375235079,45.24,74956.95,1.0,-0.02815,2e-05,4.69205]
[1776375242129,45.24,74957.69,1.0,-0.02814,2e-05,4.69113]
[1776375249179,45.25,74965.14,1.0,-0.028,2e-05,4.67254]
[1776375254214,45.25,74966.71,1.0,-0.02798,2e-05,4.6693]
[1776375259252,45.25,74973.56,1.0,-0.02785,2e-05,4.65215]
[1776375264288,45.26,74973.09,1.0,-0.02787,2e-05,4.65442]
[1776375269322,45.26,74976.54,1.0,-0.02781,2e-05,4.64631]
[1776375274358,45.26,74978.3,1.0,-0.02777,2e-05,4.64061]
[1776375279393,45.26,74983.66,1.0,-0.02767,2e-05,4.62766]
[1776375284428,45.27,74983.43,1.0,-0.02769,2e-05,4.62949]
[1776375289462,45.27,74983.1,1.0,-0.0277,2e-05,4.6316]
[1776375295505,45.28,74983.41,1.0,-0.02771,2e-05,4.63225]
[1776375300540,45.28,74985.99,1.0,-0.02767,2e-05,4.62668]
[1776375302004,45.28,74985.99,1.0,-0.02767,2e-05,4.62668]
[1776375304052,45.28,74997.1,1.0,-0.02746,2e-05,4.59805]
[1776375304705,45.28,74998.54,1.0,-0.02743,2e-05,4.59457]
[1776375310615,45.29,75000.13,1.0,-0.02742,2e-05,4.59255]
[1776375315651,45.29,75001.04,1.0,-0.02741,2e-05,4.59168]
[1776375318243,45.29,75001.8,1.0,-0.0274,2e-05,4.58999]
[1776375323707,45.3,75007.74,1.0,-0.0273,2e-05,4.57664]
[1776375327114,45.3,75007.43,1.0,-0.02731,2e-05,4.57807]
[1776375332773,45.3,74994.19,1.0,-0.02756,2e-05,4.61248]
[1776375337808,45.31,74991.34,1.0,-0.02763,2e-05,4.62117]
[1776375342843,45.31,74977.33,1.0,-0.02791,2e-05,4.65904]
[1776375347878,45.31,74959.12,1.0,-0.02827,2e-05,4.70802]
[1776375352913,45.31,74955.28,1.0,-0.02834,2e-05,4.71862]
[1776375357948,45.31,74964.29,1.0,-0.02817,2e-05,4.69508]
[1776375360972,45.32,74985.27,1.0,-0.02777,2e-05,4.64002]
[1776375366010,45.32,74992.47,1.0,-0.02763,2e-05,4.6222]
[1776375371045,45.32,74994.78,1.0,-0.0276,2e-05,4.61732]
[1776375376080,45.33,74981.61,1.0,-0.02786,2e-05,4.65316]
[1776375381174,45.33,74972.49,1.0,-0.02804,2e-05,4.67798]
[1776375387158,45.33,74959.82,1.0,-0.0283,2e-05,4.71243]
[1776375387961,45.33,74959.82,1.0,-0.0283,2e-05,4.71243]
[1776375388307,45.33,74942.8,1.0,-0.02864,2e-05,4.75799]
[1776375391878,45.33,74932.59,1.0,-0.02883,2e-05,4.78323]
[1776375393069,45.33,74934.45,1.0,-0.02879,2e-05,4.77816]
[1776375394158,45.33,74933.27,1.0,-0.02881,2e-05,4.78129]
[1776375395387,45.33,74930.33,1.0,-0.02887,2e-05,4.78916]
[1776375398313,45.33,74924.71,1.0,-0.02898,2e-05,4.80415]
[1776375401012,45.33,74926.23,1.0,-0.02895,2e-05,4.79968]
[1776375404363,45.33,74926.01,1.0,-0.02895,2e-05,4.80001]
[1776375407115,45.33,74930.96,1.0,-0.02885,2e-05,4.7864]
[1776375409284,45.33,74937.37,1.0,-0.02872,2e-05,4.76902]
[1776375410180,45.33,74943.83,1.0,-0.02859,2e-05,4.75164]
[1776375414162,45.33,74942.86,1.0,-0.02861,2e-05,4.7542]
[1776375416546,45.33,74943.72,1.0,-0.02859,2e-05,4.75186]
[1776375423418,45.33,74962.13,1.0,-0.02823,2e-05,4.70269]
[1776375424472,45.33,74962.13,1.0,-0.02823,2e-05,4.70269]
[1776375425195,45.33,74964.39,1.0,-0.02819,2e-05,4.69677]
[1776375430468,45.33,74962.82,1.0,-0.02822,2e-05,4.70148]
[1776375435503,45.33,74951.95,1.0,-0.02844,2e-05,4.73075]
[1776375440538,45.33,74954.8,1.0,-0.02838,2e-05,4.72337]
[1776375445573,45.33,74955.9,1.0,-0.02836,2e-05,4.7208]
[1776375450608,45.33,74953.58,1.0,-0.02841,2e-05,4.72737]
[1776375455643,45.33,74943.84,1.0,-0.02859,2e-05,4.75146]
[1776375460678,45.33,74953.54,1.0,-0.0284,2e-05,4.72564]
[1776375465712,45.33,74956.49,1.0,-0.02835,2e-05,4.71815]
[1776375473768,45.33,74957.41,1.0,-0.02833,2e-05,4.71638]
[1776375480818,45.34,74958.96,1.0,-0.02831,2e-05,4.71289]
[1776375486859,45.34,74962.19,1.0,-0.02825,2e-05,4.70495]
[1776375491895,45.34,74960.93,1.0,-0.02828,2e-05,4.70884]
[1776375497567,45.34,74960.73,1.0,-0.02828,2e-05,4.70969]
[1776375499791,45.34,74951.47,1.0,-0.02847,2e-05,4.73478]
[1776375505010,45.34,74947.54,1.0,-0.02855,2e-05,4.74556]
[1776375510041,45.34,74953.48,1.0,-0.02843,2e-05,4.72995]
[1776375515311,45.34,74964.42,1.0,-0.02821,2e-05,4.6989]
[1776375521125,45.35,74965.88,1.0,-0.02819,2e-05,4.69614]
[1776375526161,45.35,74957.88,1.0,-0.02835,2e-05,4.71797]
[1776375531196,45.35,74956.35,1.0,-0.02838,2e-05,4.72245]
[1776375536231,45.35,74954.36,1.0,-0.02842,2e-05,4.72811]
[1776375541266,45.35,74962.82,1.0,-0.02826,2e-05,4.70586]
[1776375546301,45.35,74969.79,1.0,-0.02813,2e-05,4.68784]
[1776375551335,45.35,74974.04,1.0,-0.02805,2e-05,4.67722]
[1776375561406,45.36,74974.57,1.0,-0.02805,2e-05,4.67732]
[1776375566441,45.36,74972.62,1.0,-0.02809,2e-05,4.68311]
[1776375571476,45.36,74970.99,1.0,-0.02811,2e-05,4.68583]
[1776375576510,45.36,74970.65,1.0,-0.02813,2e-05,4.68727]
[1776375582553,45.36,74970.45,1.0,-0.02813,2e-05,4.68842]
[1776375588595,45.37,74964.5,1.0,-0.02825,2e-05,4.70474]
[1776375594637,45.37,74965.93,1.0,-0.02823,2e-05,4.70139]
[1776375600684,45.37,74979.43,1.0,-0.02797,2e-05,4.66624]
[1776375605718,45.37,74979.22,1.0,-0.02798,2e-05,4.66767]
[1776375610753,45.37,74971.67,1.0,-0.02813,2e-05,4.68828]
[1776375615788,45.37,74970.57,1.0,-0.02816,2e-05,4.69171]
[1776375621830,45.38,74969.92,1.0,-0.02817,2e-05,4.694]
[1776375626865,45.38,74969.76,1.0,-0.02818,2e-05,4.69487]
[1776375631900,45.38,74969.03,1.0,-0.02819,2e-05,4.69508]
[1776375635635,45.38,74988.45,1.0,-0.02781,2e-05,4.64421]
[1776375635831,45.38,74988.45,1.0,-0.02781,2e-05,4.64421]
[1776375637262,45.38,74988.83,1.0,-0.0278,2e-05,4.64321]
[1776375642464,45.38,74992.88,1.0,-0.02773,2e-05,4.63329]
[1776375652060,45.39,74994.47,1.0,-0.02772,2e-05,4.63137]
[1776375657097,45.39,74997.88,1.0,-0.02766,2e-05,4.62343]
[1776375662134,45.39,75001.21,1.0,-0.0276,2e-05,4.61574]
[1776375667169,45.4,75002.57,1.0,-0.02758,2e-05,4.61326]
[1776375673211,45.4,75002.65,1.0,-0.02759,2e-05,4.61432]
[1776375678486,45.4,75002.87,1.0,-0.02759,2e-05,4.61436]
[1776375684288,45.4,74985.45,1.0,-0.02794,2e-05,4.66148]
[1776375689324,45.41,74978.49,1.0,-0.02808,2e-05,4.68037]
[1776375694358,45.41,74985.69,1.0,-0.02793,2e-05,4.65965]
[1776375696445,45.41,74986.12,1.0,-0.02792,2e-05,4.65863]
[1776375698546,45.41,75000.06,1.0,-0.02765,2e-05,4.62223]
[1776375699539,45.41,75004.02,1.0,-0.02758,2e-05,4.61224]
[1776375705434,45.41,75005.12,1.0,-0.02757,2e-05,4.61062]
[1776375709233,45.41,74996.38,1.0,-0.02774,2e-05,4.63419]
[1776375714498,45.42,74993.67,1.0,-0.0278,2e-05,4.64234]
[1776375717218,45.42,74993.63,1.0,-0.0278,2e-05,4.64277]
[1776375719187,45.42,74993.54,1.0,-0.02781,2e-05,4.64333]
[1776375724568,45.42,74974.75,1.0,-0.02818,2e-05,4.69384]
[1776375729602,45.42,74988.4,1.0,-0.02792,2e-05,4.65838]
[1776375734638,45.43,75003.73,1.0,-0.02763,2e-05,4.61894]
[1776375739673,45.43,75001.59,1.0,-0.02767,2e-05,4.62559]
[1776375744708,45.43,75001.12,1.0,-0.02769,2e-05,4.6278]
[1776375751757,45.44,75002.63,1.0,-0.02766,2e-05,4.62309]
[1776375756792,45.44,74999.22,1.0,-0.02773,2e-05,4.63304]
[1776375762838,45.44,75000.62,1.0,-0.02771,2e-05,4.6305]
[1776375768880,45.44,75001.63,1.0,-0.0277,2e-05,4.629]
[1776375773914,45.45,75001.7,1.0,-0.02771,2e-05,4.62978]
[1776375777250,45.45,75001.66,1.0,-0.02771,2e-05,4.63008]
[1776375777289,45.45,75001.66,1.0,-0.02771,2e-05,4.63008]
[1776375777293,45.45,75001.66,1.0,-0.02771,2e-05,4.63008]
[1776375777315,45.45,75001.88,1.0,-0.02771,2e-05,4.62989]
[1776375781403,45.45,75001.88,1.0,-0.02772,2e-05,4.63193]
[1776375783824,45.46,74990.37,1.0,-0.02796,2e-05,4.66353]
[1776375787233,45.46,74989.22,1.0,-0.02799,2e-05,4.66843]
[1776375793049,45.48,74991.7,1.0,-0.02798,2e-05,4.66676]
[1776375800097,45.49,75000.63,1.0,-0.02784,2e-05,4.64768]
[1776375805133,45.5,75000.7,1.0,-0.02786,2e-05,4.65068]
[1776375810755,45.5,74999.02,1.0,-0.02791,2e-05,4.65763]
[1776375814300,45.51,74990.3,1.0,-0.02808,2e-05,4.68095]
[1776375820240,45.52,74979.57,1.0,-0.02832,2e-05,4.71316]
[1776375825278,45.53,74979.82,1.0,-0.02834,2e-05,4.71509]
[1776375826104,45.53,74979.82,1.0,-0.02834,2e-05,4.71509]
[1776375826285,45.53,74979.69,1.0,-0.02834,2e-05,4.71595]
[1776375831319,45.53,74971.97,1.0,-0.02849,2e-05,4.73653]
[1776375836355,45.53,74979.5,1.0,-0.02835,2e-05,4.71655]
[1776375841391,45.53,74974.64,1.0,-0.02844,2e-05,4.72946]
[1776375846444,45.53,74983.85,1.0,-0.02826,2e-05,4.7051]
[1776375851476,45.53,74977.41,1.0,-0.02839,2e-05,4.72236]
[1776375856511,45.53,74975.1,1.0,-0.02843,2e-05,4.72838]
[1776375861546,45.53,74980.06,1.0,-0.02834,2e-05,4.71528]
[1776375866581,45.53,74982.5,1.0,-0.02829,2e-05,4.70894]
[1776375871202,45.53,74984.59,1.0,-0.02825,2e-05,4.70356]
[1776375871616,45.53,74984.32,1.0,-0.02824,2e-05,4.70214]
[1776375876651,45.54,74984.54,1.0,-0.02826,2e-05,4.70424]
[1776375877296,45.54,74984.54,1.0,-0.02826,2e-05,4.70424]
[1776375878450,45.54,74984.54,1.0,-0.02826,2e-05,4.70477]
[1776375878665,45.54,74982.72,1.0,-0.0283,2e-05,4.71013]
[1776375881685,45.54,74965.22,1.0,-0.02865,2e-05,4.75676]
[1776375886721,45.54,74961.24,1.0,-0.02872,2e-05,4.76714]
[1776375891758,45.54,74959.6,1.0,-0.02875,2e-05,4.77118]
[1776375896793,45.54,74958.29,1.0,-0.02878,2e-05,4.77424]
[1776375901828,45.54,74964.13,1.0,-0.02866,2e-05,4.75828]
[1776375906863,45.54,74961.16,1.0,-0.02872,2e-05,4.76604]
[1776375911898,45.54,74954.7,1.0,-0.02884,2e-05,4.78304]
[1776375917940,45.54,74954.01,1.0,-0.02885,2e-05,4.78443]
[1776375923981,45.53,74953.25,1.0,-0.02886,2e-05,4.78602]
[1776375932038,45.53,74952.38,1.0,-0.02887,2e-05,4.78559]
[1776375937073,45.53,74951.37,1.0,-0.02888,2e-05,4.78793]
[1776375942108,45.53,74952.65,1.0,-0.02886,2e-05,4.78416]
[1776375947143,45.53,74958.83,1.0,-0.02873,2e-05,4.7674]
[1776375952178,45.53,74954.95,1.0,-0.02881,2e-05,4.77754]
[1776375957213,45.53,74968.55,1.0,-0.02854,2e-05,4.741]
[1776375962248,45.53,74958.5,1.0,-0.02873,2e-05,4.76779]
[1776375967479,45.53,74963.28,1.0,-0.02864,2e-05,4.75483]
[1776375970200,45.53,74975.89,1.0,-0.02839,2e-05,4.72125]
[1776375975340,45.53,74964.98,1.0,-0.0286,2e-05,4.75041]
[1776375980375,45.53,74958.62,1.0,-0.02873,2e-05,4.7673]
[1776375984861,45.53,74961.94,1.0,-0.02866,2e-05,4.75831]
[1776375990445,45.53,74984.5,1.0,-0.02822,2e-05,4.69854]
[1776375993286,45.53,74982.63,1.0,-0.02825,2e-05,4.70148]
[1776375998504,45.53,74975.47,1.0,-0.02839,2e-05,4.72085]
[1776376003549,45.53,74971.93,1.0,-0.02846,2e-05,4.7304]
[1776376005903,45.53,74974.99,1.0,-0.0284,2e-05,4.72228]
[1776376006545,45.53,74975.64,1.0,-0.02839,2e-05,4.72063]
[1776376007403,45.53,74979.99,1.0,-0.0283,2e-05,4.70909]
[1776376008435,45.53,74983.7,1.0,-0.02823,2e-05,4.69932]
[1776376013619,45.53,74979.92,1.0,-0.02831,2e-05,4.70979]
[1776376018654,45.53,74976.37,1.0,-0.02838,2e-05,4.71941]
[1776376023193,45.53,74983.47,1.0,-0.02824,2e-05,4.70075]
[1776376023518,45.53,74983.47,1.0,-0.02824,2e-05,4.70075]
[1776376024006,45.53,74983.47,1.0,-0.02824,2e-05,4.70075]
[1776376027015,45.53,74988.28,1.0,-0.02815,2e-05,4.68826]
[1776376032752,45.54,74979.87,1.0,-0.02832,2e-05,4.71107]
[1776376037787,45.54,74968.11,1.0,-0.02855,2e-05,4.74245]
[1776376042825,45.54,74963.36,1.0,-0.02864,2e-05,4.75503]
[1776376047860,45.53,74982.93,1.0,-0.02826,2e-05,4.70293]
[1776376049100,45.53,74982.93,1.0,-0.02826,2e-05,4.70293]
[1776376050022,45.54,74986.08,1.0,-0.0282,2e-05,4.69468]
[1776376055919,45.54,74987.84,1.0,-0.02815,2e-05,4.68828]
[1776376057146,45.54,74987.84,1.0,-0.02815,2e-05,4.68828]
[1776376061040,45.54,74990.71,1.0,-0.0281,2e-05,4.68102]
[1776376063190,45.54,74990.78,1.0,-0.0281,2e-05,4.68108]
[1776376074045,45.54,74991.83,1.0,-0.02809,2e-05,4.67947]
[1776376079080,45.54,74991.61,1.0,-0.0281,2e-05,4.68062]
[1776376084115,45.54,74991.64,1.0,-0.0281,2e-05,4.68108]
[1776376089149,45.55,74992.54,1.0,-0.02809,2e-05,4.67924]
[1776376094185,45.55,74993.65,1.0,-0.02807,2e-05,4.67685]
[1776376098212,45.55,75010.37,1.0,-0.02775,2e-05,4.63346]
[1776376103248,45.55,75005.16,1.0,-0.02785,2e-05,4.64806]
[1776376108283,45.55,75002.9,1.0,-0.0279,2e-05,4.65472]
[1776376111437,45.55,75002.81,1.0,-0.02791,2e-05,4.65522]
[1776376117345,45.56,74993.66,1.0,-0.02808,2e-05,4.67787]
[1776376122380,45.56,74993.26,1.0,-0.02809,2e-05,4.67933]
[1776376128423,45.56,74992.74,1.0,-0.0281,2e-05,4.68118]
[1776376131630,45.56,74997.11,1.0,-0.02802,2e-05,4.66981]
[1776376136075,45.56,74999.69,1.0,-0.02797,2e-05,4.66341]
[1776376137036,45.56,74999.4,1.0,-0.02798,2e-05,4.66439]
[1776376142521,45.56,75000.4,1.0,-0.02796,2e-05,4.6625]
[1776376147556,45.56,75005.88,1.0,-0.02786,2e-05,4.64883]
[1776376152591,45.57,75017.8,1.0,-0.02764,2e-05,4.61855]
[1776376157625,45.57,75021.71,1.0,-0.02757,2e-05,4.60951]
[1776376162661,45.57,75023.06,1.0,-0.02756,2e-05,4.6072]
[1776376167696,45.58,75023.6,1.0,-0.02755,2e-05,4.60697]
[1776376172730,45.58,75022.54,1.0,-0.02757,2e-05,4.60872]
[1776376178773,45.58,75025.07,1.0,-0.02753,2e-05,4.60347]
[1776376184088,45.59,75025.17,1.0,-0.02754,2e-05,4.60413]
[1776376189850,45.59,75023.63,1.0,-0.02758,2e-05,4.60976]
[1776376194886,45.59,75022.73,1.0,-0.0276,2e-05,4.61323]
[1776376200928,45.6,75023.45,1.0,-0.0276,2e-05,4.61267]
[1776376205963,45.6,75022.63,1.0,-0.02762,2e-05,4.61591]
[1776376210998,45.6,75018.32,1.0,-0.02771,2e-05,4.62821]
[1776376217041,45.61,75016.02,1.0,-0.02777,2e-05,4.63535]
[1776376222076,45.61,75015.24,1.0,-0.02779,2e-05,4.63827]
[1776376227111,45.61,75016.47,1.0,-0.02777,2e-05,4.63586]
[1776376232145,45.61,75020.73,1.0,-0.02768,2e-05,4.62341]
[1776376237181,45.62,75016.91,1.0,-0.02776,2e-05,4.63442]
[1776376242218,45.62,75007.85,1.0,-0.02794,2e-05,4.65891]
[1776376249268,45.62,75008.71,1.0,-0.02793,2e-05,4.65743]
[1776376255310,45.62,75008.01,1.0,-0.02795,2e-05,4.65994]
[1776376260346,45.62,75005.92,1.0,-0.02799,2e-05,4.66591]
[1776376265381,45.62,75011.62,1.0,-0.02789,2e-05,4.6514]
[1776376270416,45.63,75012.53,1.0,-0.02787,2e-05,4.64956]
[1776376276458,45.63,75016.63,1.0,-0.0278,2e-05,4.63956]
[1776376281493,45.63,75013.22,1.0,-0.02787,2e-05,4.64913]
[1776376286528,45.63,75011.9,1.0,-0.0279,2e-05,4.65314]
[1776376291562,45.63,75009.98,1.0,-0.02793,2e-05,4.65655]
[1776376294236,45.63,75006.11,1.0,-0.028,2e-05,4.66681]
[1776376299619,45.63,74990.07,1.0,-0.02832,2e-05,4.70929]
[1776376304176,45.63,74993.02,1.0,-0.02826,2e-05,4.70151]
[1776376309688,45.63,75004.7,1.0,-0.02803,2e-05,4.67108]
[1776376314724,45.64,75001.81,1.0,-0.02809,2e-05,4.67901]
[1776376319758,45.64,74995.11,1.0,-0.02823,2e-05,4.69692]
[1776376324793,45.64,74993.66,1.0,-0.02825,2e-05,4.70076]
[1776376329830,45.64,74996.92,1.0,-0.02819,2e-05,4.69225]
[1776376334865,45.64,75006.9,1.0,-0.028,2e-05,4.66622]
[1776376339899,45.64,75008.7,1.0,-0.02797,2e-05,4.66188]
[1776376344934,45.64,75008.66,1.0,-0.02797,2e-05,4.66241]
[1776376349969,45.64,75008.29,1.0,-0.02798,2e-05,4.66382]
[1776376357023,45.64,75008.92,1.0,-0.02796,2e-05,4.66067]
[1776376362057,45.64,75008.05,1.0,-0.02798,2e-05,4.66348]
[1776376367093,45.65,75008.18,1.0,-0.02798,2e-05,4.66366]
[1776376372128,45.65,75000.85,1.0,-0.02813,2e-05,4.68344]
[1776376377163,45.65,74999.44,1.0,-0.02816,2e-05,4.68748]
[1776376386226,45.65,74996.52,1.0,-0.02822,2e-05,4.69557]
[1776376391261,45.65,74994.66,1.0,-0.02826,2e-05,4.7006]
[1776376396295,45.65,74993.36,1.0,-0.02828,2e-05,4.70408]
[1776376401330,45.65,74989.22,1.0,-0.02836,2e-05,4.71497]
[1776376402398,45.65,74989.22,1.0,-0.02836,2e-05,4.71497]
[1776376402727,45.65,74989.21,1.0,-0.02836,2e-05,4.71498]
[1776376409386,45.65,74984.51,1.0,-0.02845,2e-05,4.72725]
[1776376414422,45.65,74984.25,1.0,-0.02844,2e-05,4.72555]
[1776376419456,45.65,74983.59,1.0,-0.02846,2e-05,4.7271]
[1776376424493,45.65,74982.7,1.0,-0.02847,2e-05,4.72927]
[1776376429528,45.65,74981.49,1.0,-0.02849,2e-05,4.73227]
[1776376434563,45.65,74980.84,1.0,-0.02851,2e-05,4.73378]
[1776376439599,45.64,74977.22,1.0,-0.02857,2e-05,4.74315]
[1776376444767,45.64,74976.49,1.0,-0.02859,2e-05,4.7449]
[1776376452130,45.64,74964.91,1.0,-0.02881,2e-05,4.7753]
[1776376452158,45.64,74964.91,1.0,-0.02881,2e-05,4.7753]
[1776376454703,45.64,74983.91,1.0,-0.02844,2e-05,4.72432]
[1776376460236,45.64,74983.98,1.0,-0.02843,2e-05,4.72419]
[1776376465781,45.64,74984.78,1.0,-0.02842,2e-05,4.72204]
[1776376470816,45.64,74984.27,1.0,-0.02843,2e-05,4.72339]
[1776376475851,45.64,74981.61,1.0,-0.02847,2e-05,4.72827]
[1776376480888,45.64,74967.66,1.0,-0.02874,2e-05,4.76518]
[1776376485924,45.64,74970.32,1.0,-0.02869,2e-05,4.75776]
[1776376490959,45.64,74970.84,1.0,-0.02867,2e-05,4.7561]
[1776376495993,45.64,74973.81,1.0,-0.02861,2e-05,4.74798]
[1776376501029,45.64,74973.35,1.0,-0.02862,2e-05,4.74901]
[1776376507071,45.64,74973.91,1.0,-0.02861,2e-05,4.74727]
[1776376512107,45.64,74975.07,1.0,-0.02859,2e-05,4.74398]
[1776376517142,45.64,74974.71,1.0,-0.02859,2e-05,4.74474]
[1776376522177,45.64,74974.89,1.0,-0.02859,2e-05,4.74405]
[1776376530233,45.64,74974.57,1.0,-0.02859,2e-05,4.74456]
[1776376535268,45.63,74975.51,1.0,-0.02856,2e-05,4.73967]
[1776376543324,45.63,74976.14,1.0,-0.02854,2e-05,4.73769]
[1776376548359,45.63,74975.79,1.0,-0.02855,2e-05,4.73843]
[1776376553614,45.63,74975.79,1.0,-0.02855,2e-05,4.73823]
[1776376561454,45.63,74975.84,1.0,-0.02854,2e-05,4.73786]
[1776376566489,45.63,74974.7,1.0,-0.02857,2e-05,4.74078]
[1776376573537,45.63,74974.92,1.0,-0.02856,2e-05,4.74006]
[1776376578573,45.63,74992.49,1.0,-0.02822,2e-05,4.69356]
[1776376583608,45.63,74993.15,1.0,-0.02821,2e-05,4.69213]
[1776376588643,45.63,74993.63,1.0,-0.0282,2e-05,4.69117]
[1776376593678,45.63,74993.23,1.0,-0.0282,2e-05,4.69035]
[1776376598683,45.63,74984.7,1.0,-0.02836,2e-05,4.71307]
[1776376603748,45.63,74974.58,1.0,-0.02856,2e-05,4.73985]
[1776376608783,45.63,74977.19,1.0,-0.02851,2e-05,4.73277]
[1776376613818,45.63,74978.0,1.0,-0.02849,2e-05,4.73053]
[1776376618853,45.63,74979.09,1.0,-0.02847,2e-05,4.72753]
[1776376623888,45.63,74971.23,1.0,-0.02862,2e-05,4.74826]
[1776376629933,45.63,74962.29,1.0,-0.0288,2e-05,4.77171]
[1776376630816,45.63,74962.29,1.0,-0.0288,2e-05,4.77171]
[1776376635976,45.63,74953.09,1.0,-0.02898,2e-05,4.79583]
[1776376639462,45.63,74946.26,1.0,-0.02911,2e-05,4.81392]
[1776376645042,45.63,74930.28,1.0,-0.02942,2e-05,4.85558]
[1776376650353,45.62,74933.93,1.0,-0.02934,2e-05,4.84478]
[1776376650684,45.62,74933.93,1.0,-0.02934,2e-05,4.84478]
[1776376651387,45.62,74937.78,1.0,-0.02926,2e-05,4.83396]
[1776376656478,45.62,74947.89,1.0,-0.02904,2e-05,4.80377]
[1776376662311,45.62,74951.39,1.0,-0.02897,2e-05,4.79375]
[1776376668204,45.62,74949.82,1.0,-0.02899,2e-05,4.79724]
[1776376672375,45.62,74948.79,1.0,-0.02901,2e-05,4.79968]
[1776376674123,45.62,74945.14,1.0,-0.02908,2e-05,4.80926]
[1776376675046,45.61,74942.82,1.0,-0.02913,2e-05,4.81538]
[1776376680288,45.61,74939.46,1.0,-0.02919,2e-05,4.8236]
[1776376685325,45.61,74935.68,1.0,-0.02926,2e-05,4.83302]
[1776376690360,45.61,74927.41,1.0,-0.02942,2e-05,4.85442]
[1776376695677,45.61,74929.53,1.0,-0.02937,2e-05,4.84783]
[1776376696713,45.6,74931.41,1.0,-0.02933,2e-05,4.84235]
[1776376702444,45.6,74934.26,1.0,-0.02927,2e-05,4.83353]
[1776376704354,45.6,74933.78,1.0,-0.02927,2e-05,4.83465]
[1776376710501,45.6,74918.07,1.0,-0.02958,2e-05,4.87578]
[1776376712729,45.6,74918.24,1.0,-0.02956,2e-05,4.87286]
[1776376715718,45.59,74927.47,1.0,-0.02937,2e-05,4.84709]
[1776376717338,45.59,74932.19,1.0,-0.02927,2e-05,4.83392]
[1776376719142,45.59,74943.23,1.0,-0.02905,2e-05,4.80379]
[1776376723051,45.59,74946.5,1.0,-0.02898,2e-05,4.79452]
[1776376723911,45.59,74946.5,1.0,-0.02898,2e-05,4.79452]
[1776376724880,45.59,74946.97,1.0,-0.02897,2e-05,4.79306]
[1776376734670,45.59,74935.23,1.0,-0.0292,2e-05,4.82345]
[1776376740713,45.58,74932.5,1.0,-0.02924,2e-05,4.82993]
[1776376745753,45.58,74939.44,1.0,-0.0291,2e-05,4.81056]
[1776376749954,45.58,74942.49,1.0,-0.02904,2e-05,4.80203]
[1776376755346,45.58,74945.37,1.0,-0.02897,2e-05,4.79385]
[1776376760859,45.58,74945.92,1.0,-0.02896,2e-05,4.79189]
[1776376765894,45.58,74946.5,1.0,-0.02895,2e-05,4.79002]
[1776376769961,45.58,74945.74,1.0,-0.02896,2e-05,4.79182]
[1776376770714,45.58,74945.74,1.0,-0.02896,2e-05,4.79182]
[1776376771603,45.58,74945.74,1.0,-0.02896,2e-05,4.79176]
[1776376774866,45.58,74945.99,1.0,-0.02894,2e-05,4.78871]
[1776376779993,45.58,74946.71,1.0,-0.02892,2e-05,4.78646]
[1776376785028,45.58,74947.05,1.0,-0.02892,2e-05,4.78531]
[1776376786077,45.58,74947.05,1.0,-0.02892,2e-05,4.78531]
[1776376792077,45.58,74944.11,1.0,-0.02897,2e-05,4.79294]
[1776376797112,45.57,74950.45,1.0,-0.02884,2e-05,4.77568]
[1776376802151,45.57,74963.55,1.0,-0.02858,2e-05,4.74053]
[1776376804173,45.57,74992.59,1.0,-0.02801,2e-05,4.6637]
[1776376809870,45.58,74985.36,1.0,-0.02816,2e-05,4.68336]
[1776376812276,45.58,75002.24,1.0,-0.02783,2e-05,4.63942]
[1776376817312,45.58,75006.4,1.0,-0.02776,2e-05,4.62947]
[1776376823630,45.58,75006.61,1.0,-0.02776,2e-05,4.62975]
[1776376833424,45.59,75008.0,1.0,-0.02774,2e-05,4.62641]
[1776376838459,45.59,75007.17,1.0,-0.02777,2e-05,4.62964]
[1776376843494,45.59,75007.14,1.0,-0.02777,2e-05,4.63074]
[1776376848529,45.6,75007.38,1.0,-0.02778,2e-05,4.63112]
[1776376854571,45.6,75002.93,1.0,-0.02787,2e-05,4.64391]
[1776376859615,45.6,75005.68,1.0,-0.02782,2e-05,4.6376]
[1776376864650,45.61,75019.3,1.0,-0.02757,2e-05,4.60305]
[1776376869686,45.61,75023.97,1.0,-0.02749,2e-05,4.59219]
[1776376874721,45.61,75024.28,1.0,-0.02749,2e-05,4.5927]
[1776376879756,45.62,75038.32,1.0,-0.02724,2e-05,4.55767]
[1776376884791,45.62,75041.84,1.0,-0.02718,2e-05,4.55017]
[1776376885771,45.62,75041.84,1.0,-0.02718,2e-05,4.55017]
[1776376892847,45.63,75046.89,1.0,-0.02709,2e-05,4.53755]
[1776376894943,45.63,75047.03,1.0,-0.02709,2e-05,4.53786]
[1776376901021,45.64,75058.08,1.0,-0.0269,2e-05,4.51132]
[1776376905941,45.64,75091.39,1.0,-0.0263,2e-05,4.42913]
[1776376908498,45.65,75091.78,1.0,-0.0263,2e-05,4.42918]
[1776376908962,45.65,75093.29,1.0,-0.02627,2e-05,4.42536]
[1776376911064,45.65,75096.48,1.0,-0.02621,2e-05,4.4173]
[1776376911089,45.65,75098.14,1.0,-0.02618,2e-05,4.41312]
[1776376912625,45.65,75094.65,1.0,-0.02625,2e-05,4.42249]
[1776376912992,45.65,75095.08,1.0,-0.02624,2e-05,4.42141]
[1776376918027,45.65,75102.4,1.0,-0.02611,2e-05,4.40304]
[1776376922586,45.65,75105.21,1.0,-0.02606,2e-05,4.39615]
[1776376923063,45.65,75109.5,1.0,-0.02598,2e-05,4.38471]
[1776376927791,45.64,75120.19,1.0,-0.02577,2e-05,4.3555]
[1776376928106,45.64,75113.75,1.0,-0.02588,2e-05,4.37104]
[1776376933141,45.64,75109.66,1.0,-0.02596,2e-05,4.38173]
[1776376937649,45.64,75108.18,1.0,-0.02598,2e-05,4.38567]
[1776376937677,45.64,75108.18,1.0,-0.02598,2e-05,4.38574]
[1776376941197,45.63,75091.07,1.0,-0.02628,2e-05,4.42628]
[1776376945144,45.63,75090.19,1.0,-0.02628,2e-05,4.42709]
[1776376945224,45.62,75087.53,1.0,-0.02632,2e-05,4.43241]
[1776376947069,45.62,75087.53,1.0,-0.02632,2e-05,4.43241]
[1776376947142,45.62,75087.75,1.0,-0.02632,2e-05,4.43149]
[1776376949179,45.62,75087.35,1.0,-0.02632,2e-05,4.4325]
[1776376949253,45.62,75087.35,1.0,-0.02631,2e-05,4.43106]
[1776376950729,45.62,75087.35,1.0,-0.02631,2e-05,4.43106]
[1776376950830,45.62,75087.53,1.0,-0.02631,2e-05,4.43042]
[1776376952572,45.62,75092.84,1.0,-0.0262,2e-05,4.41417]
[1776376952659,45.62,75094.93,1.0,-0.02615,2e-05,4.4082]
[1776376955527,45.62,75093.14,1.0,-0.02619,2e-05,4.41276]
[1776376955573,45.62,75092.26,1.0,-0.0262,2e-05,4.415]
[1776376958332,45.62,75087.08,1.0,-0.0263,2e-05,4.42917]
[1776376958913,45.62,75087.08,1.0,-0.0263,2e-05,4.42917]
[1776376959546,45.62,75086.53,1.0,-0.02632,2e-05,4.43108]
[1776376959647,45.62,75081.03,1.0,-0.02642,2e-05,4.445]
[1776376960795,45.62,75081.03,1.0,-0.02642,2e-05,4.445]
[1776376960813,45.62,75085.48,1.0,-0.02634,2e-05,4.43367]
[1776376966571,45.63,75078.95,1.0,-0.02647,2e-05,4.45218]
[1776376973208,45.63,75089.54,1.0,-0.0263,2e-05,4.42831]
[1776376974177,45.63,75089.54,1.0,-0.0263,2e-05,4.42831]
[1776376975084,45.64,75094.42,1.0,-0.02622,2e-05,4.41752]
[1776376980473,45.64,75107.26,1.0,-0.02599,2e-05,4.38545]
[1776376982568,45.64,75106.59,1.0,-0.026,2e-05,4.38719]
[1776376982580,45.64,75106.56,1.0,-0.026,2e-05,4.38731]
[1776376987779,45.63,75099.26,1.0,-0.02611,2e-05,4.40302]
[1776376987881,45.63,75094.07,1.0,-0.0262,2e-05,4.41544]
[1776376988585,45.63,75094.07,1.0,-0.0262,2e-05,4.41544]
[1776376988621,45.63,75087.71,1.0,-0.02632,2e-05,4.43153]
[1776376990080,45.63,75087.71,1.0,-0.02632,2e-05,4.43153]
[1776376992272,45.63,75071.9,1.0,-0.02662,2e-05,4.47312]
[1776376992465,45.63,75071.9,1.0,-0.02662,2e-05,4.47312]
[1776376992491,45.63,75071.9,1.0,-0.02662,2e-05,4.47312]
[1776376993303,45.63,75080.28,1.0,-0.02647,2e-05,4.45223]
[1776376993589,45.64,75083.55,1.0,-0.02641,2e-05,4.4444]
[1776376994955,45.64,75083.55,1.0,-0.02641,2e-05,4.4444]
[1776376995034,45.64,75082.65,1.0,-0.02643,2e-05,4.44659]
[1776376995837,45.64,75082.65,1.0,-0.02643,2e-05,4.44659]
[1776376995883,45.64,75081.97,1.0,-0.02644,2e-05,4.44832]
[1776377000391,45.64,75068.82,1.0,-0.02669,2e-05,4.48206]
[1776377000639,45.64,75068.61,1.0,-0.02669,2e-05,4.48249]
[1776377002477,45.64,75067.4,1.0,-0.02672,2e-05,4.486]
[1776377007689,45.64,75064.83,1.0,-0.02678,2e-05,4.49496]
[1776377011117,45.65,75064.85,1.0,-0.02679,2e-05,4.49568]
[1776377011167,45.65,75064.85,1.0,-0.02678,2e-05,4.49432]
[1776377014041,45.65,75076.1,1.0,-0.02657,2e-05,4.46547]
[1776377014044,45.65,75078.06,1.0,-0.02653,2e-05,4.46028]
[1776377015780,45.65,75076.35,1.0,-0.02656,2e-05,4.46463]
[1776377015866,45.65,75077.75,1.0,-0.02654,2e-05,4.4615]
[1776377019285,45.65,75084.79,1.0,-0.02641,2e-05,4.4434]
[1776377020138,45.65,75084.79,1.0,-0.02641,2e-05,4.4434]
[1776377026822,45.65,75081.09,1.0,-0.02648,2e-05,4.45279]
[1776377031858,45.65,75083.26,1.0,-0.02644,2e-05,4.44705]
[1776377036894,45.65,75081.22,1.0,-0.02647,2e-05,4.45196]
[1776377043944,45.65,75086.44,1.0,-0.02637,2e-05,4.43844]
[1776377048979,45.65,75081.82,1.0,-0.02646,2e-05,4.44998]
[1776377049868,45.65,75081.82,1.0,-0.02646,2e-05,4.44998]
[1776377049986,45.65,75071.44,1.0,-0.02665,2e-05,4.47636]
[1776377055021,45.65,75060.17,1.0,-0.02687,2e-05,4.50726]
[1776377058257,45.65,75065.16,1.0,-0.02679,2e-05,4.49522]
[1776377064084,45.66,75065.6,1.0,-0.0268,2e-05,4.49717]
[1776377069119,45.67,75048.81,1.0,-0.02713,2e-05,4.54208]
[1776377070759,45.67,75046.18,1.0,-0.02718,2e-05,4.54916]
[1776377070763,45.67,75046.18,1.0,-0.02718,2e-05,4.54916]
[1776377076168,45.67,75044.24,1.0,-0.02722,2e-05,4.55378]
[1776377081203,45.68,75033.08,1.0,-0.02744,2e-05,4.58399]
[1776377086240,45.68,75031.03,1.0,-0.02749,2e-05,4.59048]
[1776377092043,45.68,75029.16,1.0,-0.02753,2e-05,4.59649]
[1776377096310,45.69,75054.88,1.0,-0.02705,2e-05,4.53144]
[1776377100835,45.69,75057.87,1.0,-0.02701,2e-05,4.52513]
[1776377101588,45.69,75062.95,1.0,-0.02691,2e-05,4.5119]
[1776377103100,45.69,75062.95,1.0,-0.02691,2e-05,4.5119]
[1776377103196,45.69,75071.33,1.0,-0.02675,2e-05,4.49016]
[1776377104909,45.69,75072.33,1.0,-0.02673,2e-05,4.4876]
[1776377105011,45.69,75075.55,1.0,-0.02668,2e-05,4.4798]
[1776377106383,45.69,75077.83,1.0,-0.02663,2e-05,4.47387]
[1776377106413,45.69,75077.83,1.0,-0.02663,2e-05,4.47387]
[1776377107202,45.69,75077.83,1.0,-0.02663,2e-05,4.47387]
[1776377107399,45.69,75078.04,1.0,-0.02663,2e-05,4.47366]
[1776377108258,45.69,75078.04,1.0,-0.02663,2e-05,4.47366]
[1776377116450,45.69,75061.79,1.0,-0.02693,2e-05,4.51422]
[1776377121485,45.69,75058.07,1.0,-0.02699,2e-05,4.52282]
[1776377123200,45.69,75058.07,1.0,-0.02699,2e-05,4.52282]
[1776377123301,45.68,75057.11,1.0,-0.02701,2e-05,4.52488]
[1776377124790,45.68,75057.11,1.0,-0.02701,2e-05,4.52488]
[1776377125147,45.68,75057.11,1.0,-0.02701,2e-05,4.52488]
[1776377129048,45.69,75056.66,1.0,-0.02702,2e-05,4.52682]
[1776377129088,45.69,75057.04,1.0,-0.02701,2e-05,4.52618]
[1776377130026,45.69,75057.04,1.0,-0.02701,2e-05,4.52618]
[1776377130064,45.69,75062.49,1.0,-0.02691,2e-05,4.51252]
[1776377134427,45.69,75065.74,1.0,-0.02685,2e-05,4.50302]
[1776377134576,45.69,75064.45,1.0,-0.02688,2e-05,4.50669]
[1776377138142,45.69,75064.7,1.0,-0.02687,2e-05,4.5057]
[1776377138146,45.69,75064.6,1.0,-0.02687,2e-05,4.50578]
[1776377143638,45.69,75058.73,1.0,-0.02699,2e-05,4.52232]
[1776377148674,45.7,75061.7,1.0,-0.02695,2e-05,4.51637]
[1776377149756,45.7,75061.7,1.0,-0.02695,2e-05,4.51637]
[1776377154192,45.7,75061.56,1.0,-0.02696,2e-05,4.5181]
[1776377154259,45.7,75061.65,1.0,-0.02696,2e-05,4.51853]
[1776377159755,45.7,75072.98,1.0,-0.02674,2e-05,4.48867]
[1776377160875,45.7,75072.98,1.0,-0.02674,2e-05,4.48867]
[1776377160975,45.7,75075.74,1.0,-0.02669,2e-05,4.48147]
[1776377161711,45.7,75075.74,1.0,-0.02669,2e-05,4.48147]
[1776377161769,45.7,75078.06,1.0,-0.02665,2e-05,4.47594]
[1776377163481,45.7,75077.84,1.0,-0.02665,2e-05,4.47637]
[1776377164321,45.7,75077.84,1.0,-0.02665,2e-05,4.47637]
[1776377163783,45.7,75078.34,1.0,-0.02664,2e-05,4.47495]
[1776377165004,45.7,75078.37,1.0,-0.02665,2e-05,4.47527]
[1776377169832,45.7,75101.71,1.0,-0.02621,2e-05,4.41553]
[1776377174868,45.7,75114.34,1.0,-0.02598,2e-05,4.38377]
[1776377178201,45.7,75115.41,1.0,-0.02596,2e-05,4.38116]
[1776377178261,45.7,75115.0,1.0,-0.02597,2e-05,4.38227]
[1776377183935,45.69,75122.36,1.0,-0.02581,2e-05,4.36073]
[1776377188970,45.68,75129.6,1.0,-0.02566,2e-05,4.3396]
[1776377194005,45.68,75126.21,1.0,-0.02569,2e-05,4.34309]
[1776377199040,45.67,75121.2,1.0,-0.02576,2e-05,4.35262]
[1776377204075,45.66,75116.66,1.0,-0.02582,2e-05,4.361]
[1776377209110,45.65,75107.12,1.0,-0.02597,2e-05,4.38185]
[1776377214145,45.64,75111.26,1.0,-0.02587,2e-05,4.36829]
[1776377219180,45.63,75113.83,1.0,-0.02581,2e-05,4.35883]
[1776377224215,45.63,75111.46,1.0,-0.02583,2e-05,4.36175]
[1776377229250,45.62,75103.43,1.0,-0.02595,2e-05,4.3788]
[1776377234284,45.61,75097.18,1.0,-0.02604,2e-05,4.3913]
[1776377237599,45.6,75097.11,1.0,-0.02603,2e-05,4.38951]
[1776377237691,45.6,75097.11,1.0,-0.02603,2e-05,4.38886]
[1776377242369,45.6,75097.21,1.0,-0.02603,2e-05,4.3888]
[1776377242471,45.6,75097.27,1.0,-0.02603,2e-05,4.3887]
[1776377244248,45.6,75097.27,1.0,-0.02603,2e-05,4.3887]
[1776377244351,45.6,75097.27,1.0,-0.02603,2e-05,4.38986]
[1776377246599,45.6,75103.13,1.0,-0.02593,2e-05,4.37523]
[1776377247390,45.61,75102.99,1.0,-0.02593,2e-05,4.37619]
[1776377249087,45.61,75103.13,1.0,-0.02594,2e-05,4.37644]
[1776377249939,45.61,75103.13,1.0,-0.02594,2e-05,4.37644]
[1776377252569,45.61,75103.11,1.0,-0.02594,2e-05,4.37717]
[1776377253432,45.61,75102.52,1.0,-0.02595,2e-05,4.37766]
[1776377255378,45.61,75102.61,1.0,-0.02595,2e-05,4.37732]
[1776377255446,45.61,75102.13,1.0,-0.02595,2e-05,4.37842]
[1776377260490,45.6,75103.61,1.0,-0.0259,2e-05,4.37151]
[1776377260829,45.6,75103.61,1.0,-0.0259,2e-05,4.37151]
[1776377261627,45.6,75117.15,1.0,-0.02565,2e-05,4.33701]
[1776377261678,45.6,75117.15,1.0,-0.02565,2e-05,4.33701]
[1776377262953,45.6,75123.53,1.0,-0.02554,2e-05,4.32056]
[1776377263329,45.6,75123.53,1.0,-0.02554,2e-05,4.32056]
[1776377263505,45.6,75129.39,1.0,-0.02543,2e-05,4.30599]
[1776377263570,45.6,75129.39,1.0,-0.02543,2e-05,4.30599]
[1776377264512,45.6,75131.37,1.0,-0.02539,2e-05,4.30058]
[1776377265373,45.6,75131.37,1.0,-0.02539,2e-05,4.30058]
[1776377270554,45.59,75131.43,1.0,-0.02537,2e-05,4.29747]
[1776377275589,45.58,75123.28,1.0,-0.0255,2e-05,4.31524]
[1776377280623,45.58,75123.72,1.0,-0.02547,2e-05,4.31153]
[1776377285658,45.57,75126.83,1.0,-0.0254,2e-05,4.30134]
[1776377290694,45.56,75130.98,1.0,-0.02531,2e-05,4.28867]
[1776377295729,45.55,75124.86,1.0,-0.0254,2e-05,4.30146]
[1776377299758,45.55,75108.05,1.0,-0.02569,2e-05,4.34126]
[1776377303786,45.54,75087.56,1.0,-0.02604,2e-05,4.39038]
[1776377304839,45.54,75087.56,1.0,-0.02604,2e-05,4.39038]
[1776377305125,45.54,75074.31,1.0,-0.02628,2e-05,4.42323]
[1776377310843,45.54,75067.08,1.0,-0.02641,2e-05,4.44033]
[1776377312586,45.54,75067.26,1.0,-0.02639,2e-05,4.43755]
[1776377312594,45.54,75067.26,1.0,-0.02639,2e-05,4.43755]
[1776377312857,45.54,75067.27,1.0,-0.02639,2e-05,4.4373]
[1776377315176,45.54,75067.51,1.0,-0.02639,2e-05,4.43718]
[1776377315319,45.54,75067.51,1.0,-0.02639,2e-05,4.43718]
[1776377316869,45.54,75070.91,1.0,-0.02633,2e-05,4.42948]
[1776377316885,45.54,75071.57,1.0,-0.02632,2e-05,4.4278]
[1776377320150,45.54,75078.15,1.0,-0.0262,2e-05,4.41105]
[1776377320247,45.54,75083.85,1.0,-0.02609,2e-05,4.39663]
[1776377322013,45.54,75083.46,1.0,-0.0261,2e-05,4.39815]
[1776377322044,45.54,75086.85,1.0,-0.02605,2e-05,4.39014]
[1776377327623,45.54,75092.83,1.0,-0.02594,2e-05,4.37528]
[1776377327969,45.54,75093.19,1.0,-0.02593,2e-05,4.37443]
[1776377333007,45.53,75083.82,1.0,-0.02608,2e-05,4.39479]
[1776377339047,45.52,75081.26,1.0,-0.0261,2e-05,4.39717]
[1776377341392,45.52,75081.26,1.0,-0.0261,2e-05,4.39717]
[1776377341493,45.52,75081.05,1.0,-0.02609,2e-05,4.39568]
[1776377342565,45.52,75081.05,1.0,-0.02609,2e-05,4.39568]
[1776377343075,45.52,75081.21,1.0,-0.02608,2e-05,4.39513]
[1776377348110,45.52,75081.47,1.0,-0.0261,2e-05,4.39733]
[1776377353145,45.53,75077.9,1.0,-0.02619,2e-05,4.40921]
[1776377358191,45.54,75071.85,1.0,-0.02632,2e-05,4.42719]
[1776377363226,45.55,75070.14,1.0,-0.02637,2e-05,4.43407]
[1776377368262,45.55,75062.16,1.0,-0.02653,2e-05,4.45673]
[1776377371711,45.56,75058.39,1.0,-0.0266,2e-05,4.46557]
[1776377372290,45.56,75058.25,1.0,-0.0266,2e-05,4.46636]
[1776377373122,45.56,75058.25,1.0,-0.0266,2e-05,4.46636]
[1776377373297,45.56,75057.97,1.0,-0.02661,2e-05,4.46698]
[1776377373753,45.56,75057.97,1.0,-0.02661,2e-05,4.46698]
[1776377379339,45.57,75036.94,1.0,-0.02702,2e-05,4.52344]
[1776377384374,45.57,75024.71,1.0,-0.02726,2e-05,4.55663]
[1776377389409,45.57,75012.56,1.0,-0.02751,2e-05,4.58959]
[1776377394444,45.58,75009.05,1.0,-0.02758,2e-05,4.59992]
[1776377400489,45.58,75008.77,1.0,-0.0276,2e-05,4.60196]
[1776377405531,45.58,75002.86,1.0,-0.02772,2e-05,4.61871]
[1776377410564,45.59,74997.72,1.0,-0.02782,2e-05,4.63302]
[1776377413590,45.59,75021.71,1.0,-0.02737,2e-05,4.57078]
[1776377418694,45.59,75027.96,1.0,-0.02726,2e-05,4.55594]
[1776377427953,45.6,75027.83,1.0,-0.02728,2e-05,4.55879]
[1776377433729,45.6,75027.82,1.0,-0.02728,2e-05,4.5588]
[1776377438764,45.61,75039.14,1.0,-0.02708,2e-05,4.53107]
[1776377444338,45.61,75050.47,1.0,-0.02688,2e-05,4.50349]
[1776377444409,45.61,75050.47,1.0,-0.02688,2e-05,4.50349]
[1776377448018,45.62,75058.08,1.0,-0.02674,2e-05,4.48569]
[1776377452058,45.62,75058.41,1.0,-0.02675,2e-05,4.48659]
[1776377457898,45.63,75058.9,1.0,-0.02676,2e-05,4.48831]
[1776377461993,45.63,75056.23,1.0,-0.02682,2e-05,4.49641]
[1776377467968,45.64,75038.97,1.0,-0.02717,2e-05,4.54334]
[1776377473770,45.64,75034.41,1.0,-0.02726,2e-05,4.55644]
[1776377479603,45.65,75027.03,1.0,-0.02742,2e-05,4.57749]
[1776377485092,45.66,75030.67,1.0,-0.02736,2e-05,4.5698]
[1776377490127,45.66,75031.88,1.0,-0.02735,2e-05,4.56813]
[1776377495767,45.66,75033.01,1.0,-0.02732,2e-05,4.56425]
[1776377505232,45.67,75045.07,1.0,-0.02712,2e-05,4.53648]
[1776377510267,45.68,75044.12,1.0,-0.02715,2e-05,4.54061]
[1776377515302,45.68,75034.01,1.0,-0.02735,2e-05,4.56832]
[1776377520337,45.68,75027.82,1.0,-0.02748,2e-05,4.58571]
[1776377525522,45.69,75019.0,1.0,-0.02765,2e-05,4.60955]
[1776377531414,45.69,75013.47,1.0,-0.02777,2e-05,4.62549]
[1776377536449,45.69,75004.35,1.0,-0.02795,2e-05,4.65012]
[1776377541484,45.7,74999.74,1.0,-0.02805,2e-05,4.66292]
[1776377546520,45.7,75003.15,1.0,-0.02798,2e-05,4.65459]
[1776377551555,45.7,75006.41,1.0,-0.02791,2e-05,4.64451]
[1776377556593,45.7,75005.3,1.0,-0.02794,2e-05,4.64815]
[1776377561628,45.7,74996.48,1.0,-0.02812,2e-05,4.67195]
[1776377566664,45.7,75011.6,1.0,-0.02783,2e-05,4.6329]
[1776377571701,45.71,75026.0,1.0,-0.02756,2e-05,4.59632]
[1776377576736,45.71,75028.65,1.0,-0.02752,2e-05,4.59059]
[1776377581007,45.71,75034.81,1.0,-0.0274,2e-05,4.57554]
[1776377586807,45.72,75036.91,1.0,-0.02738,2e-05,4.57166]
[1776377596877,45.72,75038.53,1.0,-0.02736,2e-05,4.57011]
[1776377601912,45.73,75049.24,1.0,-0.02717,2e-05,4.54382]
[1776377606947,45.73,75044.77,1.0,-0.02727,2e-05,4.55691]
[1776377611983,45.74,75043.91,1.0,-0.02728,2e-05,4.55845]
[1776377617017,45.74,75045.49,1.0,-0.02726,2e-05,4.55584]
[1776377621938,45.74,75043.32,1.0,-0.02731,2e-05,4.56263]
[1776377622059,45.74,75024.79,1.0,-0.02767,2e-05,4.61098]
[1776377625081,45.75,75002.78,1.0,-0.0281,2e-05,4.66906]
[1776377626022,45.75,75002.78,1.0,-0.0281,2e-05,4.66906]
[1776377626074,45.75,75002.78,1.0,-0.0281,2e-05,4.66906]
[1776377631125,45.75,75001.73,1.0,-0.02812,2e-05,4.67235]
[1776377636160,45.75,75001.76,1.0,-0.02812,2e-05,4.67265]
[1776377641196,45.75,75000.23,1.0,-0.02815,2e-05,4.67697]
[1776377646231,45.75,74999.6,1.0,-0.02817,2e-05,4.67884]
[1776377651265,45.75,75000.14,1.0,-0.02816,2e-05,4.6776]
[1776377656301,45.75,75000.42,1.0,-0.02815,2e-05,4.677]
[1776377661336,45.75,75004.88,1.0,-0.02807,2e-05,4.66547]
[1776377667378,45.75,75002.54,1.0,-0.02812,2e-05,4.67182]
[1776377672413,45.75,74996.92,1.0,-0.02821,2e-05,4.68449]
[1776377677448,45.75,74994.12,1.0,-0.02827,2e-05,4.69188]
[1776377682483,45.75,74986.6,1.0,-0.02842,2e-05,4.71167]
[1776377689531,45.75,74985.9,1.0,-0.02843,2e-05,4.71329]
[1776377694567,45.75,74993.15,1.0,-0.02828,2e-05,4.69407]
[1776377700609,45.75,74993.39,1.0,-0.02828,2e-05,4.69345]
[1776377705645,45.75,74989.98,1.0,-0.02835,2e-05,4.70243]
[1776377710679,45.75,74994.0,1.0,-0.02827,2e-05,4.69177]
[1776377715715,45.75,74990.58,1.0,-0.02833,2e-05,4.70078]
[1776377720750,45.75,74998.13,1.0,-0.02819,2e-05,4.68083]
[1776377725786,45.75,75007.06,1.0,-0.02801,2e-05,4.65757]
[1776377730858,45.75,75005.66,1.0,-0.02804,2e-05,4.66157]
[1776377736864,45.75,74996.73,1.0,-0.02821,2e-05,4.68319]
[1776377740891,45.75,74972.33,1.0,-0.02869,2e-05,4.74782]
[1776377742908,45.75,74955.81,1.0,-0.02901,2e-05,4.79166]
[1776377747943,45.75,74930.52,1.0,-0.02952,2e-05,4.85871]
[1776377751065,45.75,74924.92,1.0,-0.02962,2e-05,4.87292]
[1776377756840,45.74,74929.94,1.0,-0.02951,2e-05,4.85784]
[1776377758639,45.74,74930.94,1.0,-0.02949,2e-05,4.85461]
[1776377761081,45.74,74939.29,1.0,-0.02931,2e-05,4.83136]
[1776377767122,45.74,74930.95,1.0,-0.02947,2e-05,4.85267]
[1776377773119,45.73,74937.75,1.0,-0.02932,2e-05,4.83253]
[1776377778154,45.73,74937.27,1.0,-0.02932,2e-05,4.83275]
[1776377783189,45.73,74934.79,1.0,-0.02936,2e-05,4.83831]
[1776377788223,45.72,74931.71,1.0,-0.02942,2e-05,4.84546]
[1776377793259,45.72,74931.35,1.0,-0.0294,2e-05,4.84299]
[1776377798294,45.72,74946.97,1.0,-0.02908,2e-05,4.79986]
[1776377803329,45.71,74945.42,1.0,-0.02911,2e-05,4.80318]
[1776377808364,45.71,74950.99,1.0,-0.02899,2e-05,4.78746]
[1776377813402,45.71,74949.91,1.0,-0.02901,2e-05,4.78969]
[1776377818439,45.71,74944.88,1.0,-0.0291,2e-05,4.80249]
[1776377823474,45.71,74934.04,1.0,-0.02931,2e-05,4.83091]
[1776377825789,45.71,74930.47,1.0,-0.02939,2e-05,4.84035]
[1776377827229,45.7,74906.54,1.0,-0.02987,2e-05,4.90481]
[1776377837583,45.69,74902.42,1.0,-0.02993,2e-05,4.91243]
[1776377842618,45.69,74911.79,1.0,-0.02972,2e-05,4.88541]
[1776377847653,45.69,74912.62,1.0,-0.0297,2e-05,4.88169]
[1776377852688,45.68,74913.06,1.0,-0.02966,2e-05,4.87686]
[1776377857723,45.68,74912.25,1.0,-0.02967,2e-05,4.87765]
[1776377862758,45.68,74910.3,1.0,-0.0297,2e-05,4.88159]
[1776377867793,45.67,74909.67,1.0,-0.0297,2e-05,4.88192]
[1776377872830,45.67,74910.86,1.0,-0.02967,2e-05,4.87737]
[1776377877865,45.66,74910.92,1.0,-0.02966,2e-05,4.87592]
[1776377882898,45.66,74915.75,1.0,-0.02955,2e-05,4.86177]
[1776377886095,45.66,74917.31,1.0,-0.02952,2e-05,4.85684]
[1776377886972,45.66,74917.34,1.0,-0.02951,2e-05,4.85631]
[1776377888944,45.66,74933.7,1.0,-0.02918,2e-05,4.81168]
[1776377892420,45.66,74933.17,1.0,-0.02919,2e-05,4.81265]
[1776377893430,45.66,74933.02,1.0,-0.02919,2e-05,4.81292]
[1776377894118,45.66,74933.02,1.0,-0.02919,2e-05,4.81292]
[1776377895051,45.66,74933.02,1.0,-0.02919,2e-05,4.81279]
[1776377901029,45.65,74944.75,1.0,-0.02894,2e-05,4.78034]
[1776377904186,45.65,74942.57,1.0,-0.02899,2e-05,4.78602]
[1776377910106,45.65,74920.59,1.0,-0.02942,2e-05,4.84414]
[1776377912116,45.65,74899.22,1.0,-0.02984,2e-05,4.89952]
[1776377917151,45.64,74906.82,1.0,-0.02968,2e-05,4.87743]
[1776377922201,45.64,74900.56,1.0,-0.02979,2e-05,4.89312]
[1776377928243,45.64,74899.54,1.0,-0.0298,2e-05,4.89414]
[1776377933637,45.63,74911.99,1.0,-0.02954,2e-05,4.85921]
[1776377939319,45.63,74920.27,1.0,-0.02936,2e-05,4.83532]
[1776377944355,45.63,74915.99,1.0,-0.02944,2e-05,4.84588]
[1776377949390,45.62,74917.96,1.0,-0.02939,2e-05,4.83944]
[1776377954425,45.62,74926.0,1.0,-0.02922,2e-05,4.81678]
[1776377959460,45.62,74918.57,1.0,-0.02937,2e-05,4.83595]
[1776377964495,45.62,74920.59,1.0,-0.02932,2e-05,4.82952]
[1776377969530,45.61,74919.18,1.0,-0.02934,2e-05,4.83243]
[1776377974565,45.61,74915.78,1.0,-0.02939,2e-05,4.83848]
[1776377979600,45.61,74902.34,1.0,-0.02965,2e-05,4.87381]
[1776377984867,45.61,74899.19,1.0,-0.02971,2e-05,4.88133]
[1776377990678,45.6,74893.68,1.0,-0.02981,2e-05,4.89419]
[1776377995713,45.6,74889.56,1.0,-0.02988,2e-05,4.90402]
[1776378000748,45.59,74902.73,1.0,-0.0296,2e-05,4.86674]
[1776378005786,45.59,74903.74,1.0,-0.02957,2e-05,4.86286]
[1776378010822,45.59,74911.98,1.0,-0.0294,2e-05,4.83948]
[1776378015857,45.58,74905.97,1.0,-0.02951,2e-05,4.85496]
[1776378018880,45.58,74887.13,1.0,-0.0299,2e-05,4.90571]
[1776378023915,45.58,74886.89,1.0,-0.02989,2e-05,4.90494]
[1776378028953,45.57,74901.96,1.0,-0.02957,2e-05,4.86249]
[1776378033988,45.57,74901.55,1.0,-0.02956,2e-05,4.86032]
[1776378039023,45.57,74901.36,1.0,-0.02956,2e-05,4.85975]
[1776378044058,45.57,74902.7,1.0,-0.02952,2e-05,4.85502]
[1776378051341,45.56,74903.14,1.0,-0.0295,2e-05,4.85296]
[1776378059692,45.56,74906.14,1.0,-0.02943,2e-05,4.84247]
[1776378066212,45.55,74912.42,1.0,-0.02929,2e-05,4.824]
[1776378071247,45.55,74912.47,1.0,-0.02928,2e-05,4.82297]
[1776378077289,45.55,74911.45,1.0,-0.02929,2e-05,4.82463]
[1776378082324,45.55,74911.88,1.0,-0.02928,2e-05,4.82252]
[1776378087037,45.54,74924.82,1.0,-0.02901,2e-05,4.787]
[1776378089253,45.54,74924.75,1.0,-0.02901,2e-05,4.78695]
[1776378091966,45.54,74930.3,1.0,-0.02889,2e-05,4.76951]
[1776378093668,45.54,74930.3,1.0,-0.02889,2e-05,4.76951]
[1776378099445,45.54,74918.38,1.0,-0.02912,2e-05,4.80062]
[1776378104480,45.54,74907.15,1.0,-0.02934,2e-05,4.83007]
[1776378109564,45.53,74900.48,1.0,-0.02947,2e-05,4.84718]
[1776378114599,45.53,74894.87,1.0,-0.02957,2e-05,4.86124]
[1776378119634,45.53,74895.36,1.0,-0.02955,2e-05,4.85869]
[1776378124669,45.52,74897.36,1.0,-0.0295,2e-05,4.85205]
[1776378129704,45.52,74898.63,1.0,-0.02947,2e-05,4.84748]
[1776378135745,45.52,74909.95,1.0,-0.02923,2e-05,4.81571]
[1776378140781,45.52,74909.26,1.0,-0.02924,2e-05,4.81668]
[1776378145816,45.51,74916.28,1.0,-0.02909,2e-05,4.79696]
[1776378151054,45.51,74928.29,1.0,-0.02885,2e-05,4.76412]
[1776378152073,45.51,74928.27,1.0,-0.02884,2e-05,4.7619]
[1776378152767,45.51,74931.86,1.0,-0.02876,2e-05,4.7522]
[1776378154251,45.51,74927.2,1.0,-0.02886,2e-05,4.76464]
[1776378159917,45.51,74925.49,1.0,-0.02889,2e-05,4.76867]
[1776378163945,45.51,74909.45,1.0,-0.02921,2e-05,4.81147]
[1776378165264,45.51,74889.06,1.0,-0.02962,2e-05,4.86666]
[1776378167188,45.51,74874.3,1.0,-0.02992,2e-05,4.90676]
[1776378168129,45.51,74875.71,1.0,-0.02989,2e-05,4.90257]
[1776378173147,45.5,74885.12,1.0,-0.02968,2e-05,4.87533]
[1776378179061,45.5,74870.6,1.0,-0.02997,2e-05,4.91316]
[1776378184099,45.49,74866.56,1.0,-0.03004,2e-05,4.92266]
[1776378189134,45.49,74870.32,1.0,-0.02995,2e-05,4.91068]
[1776378194169,45.49,74882.2,1.0,-0.0297,2e-05,4.87681]
[1776378199204,45.48,74887.13,1.0,-0.02959,2e-05,4.86223]
[1776378204239,45.48,74888.08,1.0,-0.02956,2e-05,4.85865]
[1776378209275,45.48,74885.67,1.0,-0.0296,2e-05,4.86421]
[1776378214310,45.48,74887.49,1.0,-0.02955,2e-05,4.85603]
[1776378219345,45.47,74886.38,1.0,-0.02956,2e-05,4.85813]
[1776378224379,45.47,74884.31,1.0,-0.0296,2e-05,4.86282]
[1776378229415,45.47,74881.72,1.0,-0.02964,2e-05,4.86892]
[1776378234450,45.46,74880.21,1.0,-0.02967,2e-05,4.87184]
[1776378239484,45.46,74874.9,1.0,-0.02977,2e-05,4.88528]
[1776378244533,45.46,74861.76,1.0,-0.03003,2e-05,4.92017]
[1776378249568,45.45,74855.73,1.0,-0.03014,2e-05,4.93515]
[1776378254603,45.45,74863.41,1.0,-0.02997,2e-05,4.91236]
[1776378259638,45.45,74865.0,1.0,-0.02993,2e-05,4.9065]
[1776378265469,45.44,74865.81,1.0,-0.0299,2e-05,4.90308]
[1776378270505,45.44,74855.62,1.0,-0.0301,2e-05,4.92983]
[1776378276758,45.43,74866.36,1.0,-0.02985,2e-05,4.89521]
[1776378281793,45.43,74866.29,1.0,-0.02984,2e-05,4.89393]
[1776378287837,45.42,74867.11,1.0,-0.02981,2e-05,4.88993]
[1776378292880,45.42,74867.67,1.0,-0.02979,2e-05,4.88698]
[1776378297914,45.42,74870.78,1.0,-0.02971,2e-05,4.87716]
[1776378302950,45.41,74869.92,1.0,-0.02972,2e-05,4.87816]
[1776378307986,45.41,74878.57,1.0,-0.02953,2e-05,4.85325]
[1776378313021,45.41,74875.79,1.0,-0.02958,2e-05,4.85971]
[1776378318055,45.4,74874.52,1.0,-0.0296,2e-05,4.86197]
[1776378323092,45.4,74875.14,1.0,-0.02958,2e-05,4.85905]
[1776378328134,45.4,74884.39,1.0,-0.02938,2e-05,4.83264]
[1776378333170,45.39,74882.08,1.0,-0.02941,2e-05,4.83567]
[1776378338205,45.39,74880.57,1.0,-0.02943,2e-05,4.83878]
[1776378343240,45.39,74889.96,1.0,-0.02923,2e-05,4.81228]
[1776378348275,45.39,74896.38,1.0,-0.0291,2e-05,4.79425]
[1776378353309,45.38,74894.77,1.0,-0.02912,2e-05,4.79801]
[1776378360359,45.38,74892.88,1.0,-0.02916,2e-05,4.80223]
[1776378365397,45.38,74889.94,1.0,-0.02921,2e-05,4.80957]
[1776378369425,45.38,74907.66,1.0,-0.02885,2e-05,4.76121]
[1776378374460,45.38,74901.83,1.0,-0.02897,2e-05,4.77671]
[1776378379495,45.38,74901.79,1.0,-0.02896,2e-05,4.77644]
[1776378384531,45.38,74888.95,1.0,-0.02922,2e-05,4.81075]
[1776378389566,45.37,74886.13,1.0,-0.02927,2e-05,4.81771]
[1776378393594,45.37,74908.09,1.0,-0.02881,2e-05,4.75547]
[1776378395113,45.37,74915.3,1.0,-0.02867,2e-05,4.73607]
[1776378395853,45.37,74918.48,1.0,-0.0286,2e-05,4.72754]
[1776378396893,45.37,74919.03,1.0,-0.02859,2e-05,4.72608]
[1776378402659,45.37,74918.39,1.0,-0.02861,2e-05,4.72793]
[1776378407694,45.37,74917.12,1.0,-0.02863,2e-05,4.7314]
[1776378412730,45.37,74917.69,1.0,-0.02862,2e-05,4.72997]
[1776378417764,45.37,74917.72,1.0,-0.02862,2e-05,4.73]
[1776378422800,45.37,74916.84,1.0,-0.02864,2e-05,4.73251]
[1776378428842,45.37,74917.25,1.0,-0.02863,2e-05,4.73161]
[1776378433878,45.37,74920.72,1.0,-0.02857,2e-05,4.72255]
[1776378438920,45.38,74933.21,1.0,-0.02832,2e-05,4.68958]
[1776378443955,45.38,74945.87,1.0,-0.02808,2e-05,4.65651]
[1776378448990,45.38,74941.55,1.0,-0.02817,2e-05,4.66871]
[1776378450291,45.38,74941.55,1.0,-0.02817,2e-05,4.66871]
[1776378456042,45.38,74953.34,1.0,-0.02793,2e-05,4.63646]
[1776378461077,45.39,74968.33,1.0,-0.02765,2e-05,4.598]
[1776378466116,45.39,74968.71,1.0,-0.02765,2e-05,4.59819]
[1776378468227,45.39,74966.1,1.0,-0.0277,2e-05,4.60527]
[1776378468720,45.39,74966.1,1.0,-0.0277,2e-05,4.60527]
[1776378468306,45.39,74975.02,1.0,-0.02753,2e-05,4.58211]
[1776378472064,45.39,74985.38,1.0,-0.02732,2e-05,4.55382]
[1776378477084,45.38,75002.77,1.0,-0.02698,2e-05,4.50698]
[1776378482811,45.38,74999.55,1.0,-0.02702,2e-05,4.51338]
[1776378488277,45.37,74996.12,1.0,-0.02708,2e-05,4.52036]
[1776378493313,45.37,74988.66,1.0,-0.02721,2e-05,4.53801]
[1776378497654,45.36,74981.74,1.0,-0.02733,2e-05,4.55489]
[1776378497675,45.36,74979.62,1.0,-0.02737,2e-05,4.56002]
[1776378503382,45.36,74974.1,1.0,-0.02748,2e-05,4.57547]
[1776378509423,45.37,74972.02,1.0,-0.02753,2e-05,4.58261]
[1776378514459,45.37,74972.4,1.0,-0.02752,2e-05,4.58087]
[1776378522515,45.38,74973.73,1.0,-0.02752,2e-05,4.5797]
[1776378527549,45.38,74975.22,1.0,-0.0275,2e-05,4.57728]
[1776378532585,45.39,74974.72,1.0,-0.02752,2e-05,4.58005]
[1776378537622,45.39,74974.84,1.0,-0.02753,2e-05,4.58118]
[1776378542657,45.4,74974.49,1.0,-0.02754,2e-05,4.58353]
[1776378547692,45.4,74970.54,1.0,-0.02763,2e-05,4.59525]
[1776378548729,45.4,74970.54,1.0,-0.02763,2e-05,4.59525]
[1776378549026,45.4,74964.34,1.0,-0.02775,2e-05,4.61206]
[1776378553734,45.4,74937.82,1.0,-0.02828,2e-05,4.68291]
[1776378558769,45.4,74935.64,1.0,-0.02833,2e-05,4.68931]
[1776378563804,45.41,74933.63,1.0,-0.02837,2e-05,4.69513]
[1776378568839,45.41,74930.53,1.0,-0.02843,2e-05,4.70377]
[1776378574880,45.41,74926.73,1.0,-0.0285,2e-05,4.71207]
[1776378579916,45.41,74925.6,1.0,-0.02852,2e-05,4.71534]
[1776378584951,45.41,74925.26,1.0,-0.02853,2e-05,4.71649]
[1776378589986,45.41,74930.71,1.0,-0.02843,2e-05,4.70228]
[1776378593154,45.41,74938.16,1.0,-0.02828,2e-05,4.68263]
[1776378594100,45.41,74938.53,1.0,-0.02827,2e-05,4.68175]
[1776378595785,45.41,74938.89,1.0,-0.02827,2e-05,4.68091]
[1776378601010,45.41,74941.44,1.0,-0.02822,2e-05,4.6748]
[1776378609131,45.42,74943.8,1.0,-0.02818,2e-05,4.6696]
[1776378614168,45.42,74948.91,1.0,-0.02809,2e-05,4.65673]
[1776378616182,45.42,74932.4,1.0,-0.02841,2e-05,4.7008]
[1776378618079,45.42,74931.97,1.0,-0.02842,2e-05,4.702]
[1776378623231,45.42,74920.31,1.0,-0.02865,2e-05,4.73324]
[1776378628267,45.42,74920.66,1.0,-0.02865,2e-05,4.73234]
[1776378633304,45.42,74926.99,1.0,-0.02851,2e-05,4.71328]
[1776378635111,45.42,74931.7,1.0,-0.02842,2e-05,4.70076]
[1776378636131,45.42,74930.34,1.0,-0.02844,2e-05,4.70445]
[1776378639440,45.42,74933.89,1.0,-0.02838,2e-05,4.6952]
[1776378643491,45.42,74938.83,1.0,-0.02828,2e-05,4.68239]
[1776378646577,45.42,74931.24,1.0,-0.02843,2e-05,4.70284]
[1776378647338,45.42,74930.25,1.0,-0.02845,2e-05,4.70554]
[1776378648849,45.42,74930.05,1.0,-0.02846,2e-05,4.70612]
[1776378650801,45.42,74930.53,1.0,-0.02845,2e-05,4.70494]
[1776378653328,45.42,74930.39,1.0,-0.02845,2e-05,4.70537]
[1776378654521,45.42,74930.5,1.0,-0.02845,2e-05,4.70523]
[1776378659009,45.42,74918.85,1.0,-0.02868,2e-05,4.73651]
[1776378663745,45.42,74936.87,1.0,-0.02833,2e-05,4.68853]
[1776378668771,45.43,74950.91,1.0,-0.02805,2e-05,4.65196]
[1776378674596,45.43,74952.65,1.0,-0.02803,2e-05,4.6483]
[1776378679631,45.43,74956.83,1.0,-0.02795,2e-05,4.63803]
[1776378684665,45.43,74956.56,1.0,-0.02796,2e-05,4.63962]
[1776378689701,45.43,74954.77,1.0,-0.028,2e-05,4.64519]
[1776378695743,45.44,74951.49,1.0,-0.02806,2e-05,4.65262]
[1776378700778,45.44,74951.37,1.0,-0.02807,2e-05,4.65371]
[1776378705813,45.44,74957.21,1.0,-0.02796,2e-05,4.63904]
[1776378710850,45.44,74963.78,1.0,-0.02784,2e-05,4.62262]
[1776378715885,45.45,74965.93,1.0,-0.02781,2e-05,4.61797]
[1776378720920,45.45,74967.14,1.0,-0.02779,2e-05,4.61586]
[1776378725954,45.45,74959.51,1.0,-0.02795,2e-05,4.6372]
[1776378733004,45.46,74958.91,1.0,-0.02797,2e-05,4.64011]
[1776378738040,45.46,74948.78,1.0,-0.02817,2e-05,4.66772]
[1776378747103,45.46,74951.11,1.0,-0.02814,2e-05,4.66295]
[1776378752138,45.46,74939.53,1.0,-0.02836,2e-05,4.69221]
[1776378753841,45.46,74939.53,1.0,-0.02836,2e-05,4.69221]
[1776378758826,45.47,74937.25,1.0,-0.02841,2e-05,4.69877]
[1776378767243,45.47,74945.79,1.0,-0.02825,2e-05,4.67739]
[1776378772278,45.47,74946.51,1.0,-0.02824,2e-05,4.67619]
[1776378777313,45.47,74941.66,1.0,-0.02834,2e-05,4.68976]
[1776378781658,45.47,74933.33,1.0,-0.02851,2e-05,4.71229]
[1776378787385,45.48,74928.98,1.0,-0.0286,2e-05,4.72439]
[1776378789399,45.48,74910.74,1.0,-0.02896,2e-05,4.77336]
[1776378794434,45.48,74917.17,1.0,-0.02883,2e-05,4.75602]
[1776378799469,45.48,74914.51,1.0,-0.02889,2e-05,4.76321]
[1776378804508,45.48,74916.5,1.0,-0.02885,2e-05,4.75784]
[1776378809543,45.48,74915.45,1.0,-0.02887,2e-05,4.7607]
[1776378814578,45.48,74915.41,1.0,-0.02886,2e-05,4.75865]
[1776378819613,45.48,74921.09,1.0,-0.02874,2e-05,4.74353]
[1776378824649,45.48,74924.04,1.0,-0.02869,2e-05,4.73584]
[1776378829466,45.48,74934.31,1.0,-0.02848,2e-05,4.70866]
[1776378830251,45.48,74934.52,1.0,-0.02848,2e-05,4.7082]
[1776378835726,45.48,74933.82,1.0,-0.0285,2e-05,4.71045]
[1776378840761,45.48,74934.64,1.0,-0.02848,2e-05,4.70867]
[1776378845796,45.48,74937.26,1.0,-0.02843,2e-05,4.70205]
[1776378851838,45.48,74928.29,1.0,-0.02861,2e-05,4.72626]
[1776378856873,45.48,74925.4,1.0,-0.02867,2e-05,4.73414]
[1776378861908,45.48,74920.39,1.0,-0.02877,2e-05,4.74759]
[1776378864671,45.48,74927.05,1.0,-0.02864,2e-05,4.7298]
[1776378865325,45.48,74928.89,1.0,-0.0286,2e-05,4.72492]
[1776378866081,45.48,74928.89,1.0,-0.0286,2e-05,4.72492]
[1776378868871,45.48,74932.07,1.0,-0.02854,2e-05,4.71658]
[1776378873207,45.48,74940.89,1.0,-0.02836,2e-05,4.69114]
[1776378876009,45.48,74960.04,1.0,-0.02798,2e-05,4.64081]
[1776378881044,45.49,74964.87,1.0,-0.0279,2e-05,4.62893]
[1776378886079,45.49,74969.26,1.0,-0.02782,2e-05,4.61839]
[1776378888236,45.49,74969.01,1.0,-0.02782,2e-05,4.61947]
[1776378889101,45.49,74969.16,1.0,-0.02782,2e-05,4.61928]
[1776378891649,45.49,74967.73,1.0,-0.02784,2e-05,4.62203]
[1776378892004,45.49,74967.73,1.0,-0.02784,2e-05,4.62203]
[1776378897157,45.48,74957.44,1.0,-0.02802,2e-05,4.64557]
[1776378902192,45.47,74948.98,1.0,-0.02816,2e-05,4.6651]
[1776378902569,45.47,74948.98,1.0,-0.02816,2e-05,4.6651]
[1776378903199,45.47,74950.16,1.0,-0.02814,2e-05,4.66212]
[1776378908234,45.47,74953.26,1.0,-0.02809,2e-05,4.65463]
[1776378913269,45.48,74950.98,1.0,-0.02814,2e-05,4.6614]
[1776378918304,45.48,74948.67,1.0,-0.02819,2e-05,4.66817]
[1776378923339,45.48,74940.97,1.0,-0.02834,2e-05,4.68908]
[1776378929176,45.48,74938.22,1.0,-0.0284,2e-05,4.69665]
[1776378934416,45.48,74939.03,1.0,-0.02837,2e-05,4.69273]
[1776378940458,45.48,74939.72,1.0,-0.02836,2e-05,4.69129]
[1776378946500,45.48,74940.5,1.0,-0.02835,2e-05,4.68962]
[1776378951535,45.48,74945.45,1.0,-0.02825,2e-05,4.67683]
[1776378956569,45.48,74945.74,1.0,-0.02825,2e-05,4.6765]
[1776378961605,45.49,74947.04,1.0,-0.02823,2e-05,4.6735]
[1776378966641,45.49,74944.61,1.0,-0.02828,2e-05,4.68036]
[1776378972698,45.49,74946.89,1.0,-0.02824,2e-05,4.67475]
[1776378977723,45.49,74954.71,1.0,-0.02809,2e-05,4.6546]
[1776378983765,45.49,74954.19,1.0,-0.0281,2e-05,4.65666]
[1776378988800,45.49,74954.48,1.0,-0.0281,2e-05,4.6564]
[1776378993835,45.49,74953.66,1.0,-0.02811,2e-05,4.65689]
[1776379003193,45.5,74953.73,1.0,-0.02811,2e-05,4.65702]
[1776379008940,45.5,74955.26,1.0,-0.02809,2e-05,4.65423]
[1776379013976,45.5,74957.17,1.0,-0.02806,2e-05,4.64979]
[1776379019012,45.5,74955.88,1.0,-0.02809,2e-05,4.65384]
[1776379025054,45.5,74954.89,1.0,-0.02811,2e-05,4.65713]
[1776379031096,45.51,74953.17,1.0,-0.02815,2e-05,4.6624]
[1776379036132,45.51,74944.09,1.0,-0.02833,2e-05,4.68688]
[1776379041175,45.51,74941.16,1.0,-0.02839,2e-05,4.69494]
[1776379046210,45.51,74946.67,1.0,-0.02828,2e-05,4.68058]
[1776379051245,45.51,74949.41,1.0,-0.02822,2e-05,4.67155]
[1776379056280,45.51,74948.72,1.0,-0.02824,2e-05,4.67381]
[1776379061317,45.51,74948.77,1.0,-0.02824,2e-05,4.67415]
[1776379066352,45.51,74947.88,1.0,-0.02826,2e-05,4.6769]
[1776379073401,45.51,74948.99,1.0,-0.02824,2e-05,4.67452]
[1776379078436,45.52,74946.43,1.0,-0.0283,2e-05,4.68171]
[1776379083470,45.52,74937.42,1.0,-0.02848,2e-05,4.70588]
[1776379089327,45.52,74937.17,1.0,-0.02848,2e-05,4.70662]
[1776379094548,45.52,74935.59,1.0,-0.02851,2e-05,4.71102]
[1776379099583,45.52,74933.7,1.0,-0.02855,2e-05,4.71616]
[1776379104618,45.52,74930.8,1.0,-0.02861,2e-05,4.72393]
[1776379110659,45.52,74932.57,1.0,-0.02858,2e-05,4.71927]
[1776379116702,45.52,74932.49,1.0,-0.02857,2e-05,4.71739]
[1776379122745,45.52,74926.09,1.0,-0.02869,2e-05,4.73457]
[1776379127780,45.52,74922.69,1.0,-0.02876,2e-05,4.74357]
[1776379133822,45.52,74921.78,1.0,-0.02878,2e-05,4.74589]
[1776379142885,45.52,74922.27,1.0,-0.02877,2e-05,4.74443]
[1776379147920,45.52,74915.59,1.0,-0.0289,2e-05,4.76227]
[1776379158997,45.52,74915.59,1.0,-0.0289,2e-05,4.76195]
[1776379164032,45.52,74918.18,1.0,-0.02885,2e-05,4.7549]
[1776379169067,45.52,74929.48,1.0,-0.02862,2e-05,4.72481]
[1776379174102,45.52,74933.31,1.0,-0.02853,2e-05,4.71268]
[1776379179138,45.52,74937.71,1.0,-0.02845,2e-05,4.70128]
[1776379184173,45.52,74937.79,1.0,-0.02845,2e-05,4.70141]
[1776379189207,45.52,74937.24,1.0,-0.02846,2e-05,4.70318]
[1776379196257,45.52,74938.64,1.0,-0.02844,2e-05,4.69982]
[1776379202299,45.52,74934.17,1.0,-0.02853,2e-05,4.71206]
[1776379207334,45.52,74930.39,1.0,-0.02861,2e-05,4.72222]
[1776379217409,45.52,74932.53,1.0,-0.02856,2e-05,4.71668]
[1776379222444,45.52,74941.71,1.0,-0.02838,2e-05,4.69244]
[1776379227479,45.52,74955.7,1.0,-0.02811,2e-05,4.65573]
[1776379232578,45.53,74961.3,1.0,-0.02799,2e-05,4.63928]
[1776379233521,45.52,74962.27,1.0,-0.02797,2e-05,4.63646]
[1776379236039,45.52,74962.63,1.0,-0.02796,2e-05,4.63495]
[1776379236549,45.52,74985.42,1.0,-0.02751,2e-05,4.57467]
[1776379237557,45.52,75005.63,1.0,-0.02713,2e-05,4.52235]
[1776379237782,45.52,75005.63,1.0,-0.02713,2e-05,4.52235]
[1776379237897,45.52,75005.63,1.0,-0.02713,2e-05,4.52235]
[1776379237909,45.52,75005.63,1.0,-0.02713,2e-05,4.52235]
[1776379238566,45.52,75001.44,1.0,-0.02721,2e-05,4.53309]
[1776379239251,45.52,75001.44,1.0,-0.02721,2e-05,4.53309]
[1776379239872,45.52,75000.01,1.0,-0.02723,2e-05,4.53642]
[1776379240170,45.52,75000.01,1.0,-0.02723,2e-05,4.53642]
[1776379240371,45.52,75000.01,1.0,-0.02723,2e-05,4.53642]
[1776379240579,45.52,75000.3,1.0,-0.02722,2e-05,4.53475]
[1776379243310,45.52,74999.95,1.0,-0.02722,2e-05,4.53474]
[1776379245267,45.51,74999.36,1.0,-0.02722,2e-05,4.53445]
[1776379245369,45.51,74999.36,1.0,-0.02722,2e-05,4.53445]
[1776379245412,45.51,75001.07,1.0,-0.02718,2e-05,4.52911]
[1776379248264,45.51,74995.13,1.0,-0.02729,2e-05,4.54376]
[1776379254445,45.5,74995.06,1.0,-0.02727,2e-05,4.54163]
[1776379260721,45.49,74990.1,1.0,-0.02735,2e-05,4.55149]
[1776379264369,45.49,74985.05,1.0,-0.02744,2e-05,4.56385]
[1776379264577,45.49,74985.05,1.0,-0.02744,2e-05,4.56385]
[1776379264477,45.49,74984.98,1.0,-0.02744,2e-05,4.56363]
[1776379264981,45.49,74974.85,1.0,-0.02763,2e-05,4.59008]
[1776379270792,45.48,74970.39,1.0,-0.0277,2e-05,4.59924]
[1776379275826,45.47,74971.05,1.0,-0.02767,2e-05,4.59519]
[1776379281636,45.47,74957.64,1.0,-0.02791,2e-05,4.62812]
[1776379287919,45.46,74958.87,1.0,-0.02786,2e-05,4.62131]
[1776379292603,45.45,74958.28,1.0,-0.02786,2e-05,4.62133]
[1776379292955,45.45,74958.42,1.0,-0.02784,2e-05,4.61777]
[1776379294794,45.45,74958.42,1.0,-0.02784,2e-05,4.61777]
[1776379300010,45.45,74949.42,1.0,-0.02803,2e-05,4.64277]
[1776379305039,45.46,74947.32,1.0,-0.02807,2e-05,4.64898]
[1776379310074,45.46,74951.29,1.0,-0.028,2e-05,4.6392]
[1776379315272,45.46,74950.19,1.0,-0.02803,2e-05,4.64269]
[1776379321151,45.46,74953.64,1.0,-0.02797,2e-05,4.63459]
[1776379326188,45.46,74940.23,1.0,-0.02823,2e-05,4.67071]
[1776379331227,45.47,74939.77,1.0,-0.02825,2e-05,4.67238]
[1776379336262,45.47,74939.67,1.0,-0.02825,2e-05,4.67308]
[1776379343311,45.47,74939.7,1.0,-0.02825,2e-05,4.67359]
[1776379348346,45.47,74939.58,1.0,-0.02826,2e-05,4.67432]
[1776379353381,45.47,74939.51,1.0,-0.02825,2e-05,4.67273]
[1776379359427,45.47,74939.58,1.0,-0.02825,2e-05,4.67304]
[1776379364459,45.47,74942.54,1.0,-0.0282,2e-05,4.66562]
[1776379370501,45.47,74932.2,1.0,-0.02841,2e-05,4.69359]
[1776379376543,45.48,74929.89,1.0,-0.02845,2e-05,4.69997]
[1776379381579,45.48,74930.76,1.0,-0.02844,2e-05,4.69787]
[1776379386614,45.48,74917.08,1.0,-0.02871,2e-05,4.73466]
[1776379391648,45.48,74919.04,1.0,-0.02867,2e-05,4.72942]
[1776379397691,45.48,74919.3,1.0,-0.02867,2e-05,4.7288]
[1776379405747,45.48,74919.36,1.0,-0.02867,2e-05,4.72883]
[1776379412796,45.48,74920.57,1.0,-0.02863,2e-05,4.72363]
[1776379417831,45.48,74920.57,1.0,-0.02864,2e-05,4.72385]
[1776379422866,45.48,74920.54,1.0,-0.02864,2e-05,4.72417]
[1776379430922,45.48,74920.92,1.0,-0.02863,2e-05,4.72357]
[1776379435957,45.48,74921.36,1.0,-0.02863,2e-05,4.72265]
[1776379441361,45.48,74922.14,1.0,-0.02861,2e-05,4.7208]
[1776379449048,45.48,74922.77,1.0,-0.0286,2e-05,4.71965]
[1776379452828,45.48,74933.07,1.0,-0.0284,2e-05,4.69242]
[1776379460127,45.49,74934.18,1.0,-0.02838,2e-05,4.69026]
[1776379465161,45.49,74942.98,1.0,-0.02822,2e-05,4.66754]
[1776379470201,45.49,74943.14,1.0,-0.02822,2e-05,4.66781]
[1776379475235,45.49,74944.17,1.0,-0.02819,2e-05,4.66362]
[1776379480270,45.49,74942.51,1.0,-0.02823,2e-05,4.66869]
[1776379485305,45.5,74943.07,1.0,-0.02822,2e-05,4.66783]
[1776379490341,45.5,74944.4,1.0,-0.0282,2e-05,4.66491]
[1776379495376,45.5,74942.53,1.0,-0.02824,2e-05,4.67045]
[1776379501418,45.5,74940.77,1.0,-0.02828,2e-05,4.6757]
[1776379505177,45.5,74928.53,1.0,-0.02852,2e-05,4.70846]
[1776379506010,45.5,74925.68,1.0,-0.02858,2e-05,4.7161]
[1776379510199,45.5,74924.32,1.0,-0.02861,2e-05,4.71977]
[1776379511476,45.5,74924.32,1.0,-0.02861,2e-05,4.71982]
[1776379516526,45.5,74917.58,1.0,-0.02874,2e-05,4.73787]
[1776379521561,45.5,74916.55,1.0,-0.02876,2e-05,4.74055]
[1776379526596,45.5,74921.22,1.0,-0.02867,2e-05,4.72807]
[1776379531631,45.5,74916.79,1.0,-0.02875,2e-05,4.7378]
[1776379536538,45.5,74925.08,1.0,-0.02858,2e-05,4.71573]
[1776379537447,45.5,74921.25,1.0,-0.02866,2e-05,4.72602]
[1776379542335,45.5,74931.23,1.0,-0.02846,2e-05,4.69962]
[1776379544132,45.5,74935.62,1.0,-0.02838,2e-05,4.68809]
[1776379544992,45.5,74935.44,1.0,-0.02838,2e-05,4.68867]
[1776379550764,45.5,74940.15,1.0,-0.02829,2e-05,4.67676]
[1776379555799,45.51,74936.85,1.0,-0.02836,2e-05,4.68604]
[1776379561841,45.51,74940.18,1.0,-0.0283,2e-05,4.67776]
[1776379566877,45.51,74945.47,1.0,-0.0282,2e-05,4.66435]
[1776379571912,45.51,74944.32,1.0,-0.02823,2e-05,4.66795]
[1776379576947,45.51,74948.93,1.0,-0.02814,2e-05,4.65628]
[1776379581982,45.51,74950.89,1.0,-0.0281,2e-05,4.65169]
[1776379587026,45.52,74962.83,1.0,-0.02788,2e-05,4.62098]
[1776379592625,45.52,74962.5,1.0,-0.02788,2e-05,4.6204]
[1776379592725,45.52,74960.77,1.0,-0.02791,2e-05,4.62513]
[1776379594322,45.52,74960.72,1.0,-0.02791,2e-05,4.62472]
[1776379600109,45.51,74963.79,1.0,-0.02782,2e-05,4.61289]
[1776379605144,45.5,74964.29,1.0,-0.02779,2e-05,4.60897]
[1776379610179,45.49,74968.97,1.0,-0.02768,2e-05,4.59417]
[1776379615214,45.49,74968.05,1.0,-0.02768,2e-05,4.59418]
[1776379620251,45.48,74969.24,1.0,-0.02764,2e-05,4.58869]
[1776379627754,45.47,74968.84,1.0,-0.02764,2e-05,4.58788]
[1776379633341,45.46,74973.54,1.0,-0.02752,2e-05,4.57151]
[1776379638378,45.46,74982.76,1.0,-0.02732,2e-05,4.54539]
[1776379643413,45.45,74985.76,1.0,-0.02725,2e-05,4.53576]
[1776379648562,45.45,74985.84,1.0,-0.02724,2e-05,4.5341]
[1776379651432,45.44,74987.35,1.0,-0.02721,2e-05,4.5291]
[1776379652050,45.44,74985.13,1.0,-0.02723,2e-05,4.53236]
[1776379652851,45.44,74985.13,1.0,-0.02723,2e-05,4.53236]
[1776379661543,45.43,74970.96,1.0,-0.02748,2e-05,4.56525]
[1776379666578,45.43,74977.09,1.0,-0.02734,2e-05,4.54736]
[1776379672620,45.42,74977.7,1.0,-0.02732,2e-05,4.54361]
[1776379677654,45.42,74978.37,1.0,-0.02729,2e-05,4.54013]
[1776379681609,45.41,74977.69,1.0,-0.0273,2e-05,4.54088]
[1776379681683,45.41,74976.2,1.0,-0.02732,2e-05,4.54442]
[1776379686722,45.42,74972.15,1.0,-0.02741,2e-05,4.55676]
[1776379691756,45.42,74967.54,1.0,-0.02752,2e-05,4.57047]
[1776379696791,45.43,74966.08,1.0,-0.02756,2e-05,4.57584]
[1776379702832,45.43,74966.83,1.0,-0.02755,2e-05,4.57568]
[1776379707868,45.44,74968.14,1.0,-0.02754,2e-05,4.57373]
[1776379713910,45.44,74967.75,1.0,-0.02755,2e-05,4.57434]
[1776379718945,45.44,74967.62,1.0,-0.02756,2e-05,4.57612]
[1776379723981,45.45,74968.01,1.0,-0.02756,2e-05,4.57651]
[1776379729016,45.45,74973.82,1.0,-0.02746,2e-05,4.56273]
[1776379734050,45.46,74974.74,1.0,-0.02746,2e-05,4.56212]
[1776379740093,45.46,74974.81,1.0,-0.02747,2e-05,4.56376]
[1776379745128,45.47,74966.67,1.0,-0.02764,2e-05,4.58652]
[1776379748978,45.47,74966.49,1.0,-0.02764,2e-05,4.58751]
[1776379754191,45.47,74965.89,1.0,-0.02767,2e-05,4.59088]
[1776379757609,45.47,74965.69,1.0,-0.02768,2e-05,4.59215]
[1776379765267,45.48,74965.69,1.0,-0.02769,2e-05,4.59412]
[1776379770303,45.48,74966.05,1.0,-0.02769,2e-05,4.59438]
[1776379775337,45.49,74966.53,1.0,-0.02768,2e-05,4.59217]
[1776379780372,45.49,74968.85,1.0,-0.02764,2e-05,4.58734]
[1776379785408,45.49,74965.66,1.0,-0.02771,2e-05,4.5969]
[1776379787619,45.49,74964.44,1.0,-0.02774,2e-05,4.60032]
[1776379793464,45.5,74959.19,1.0,-0.02785,2e-05,4.61545]
[1776379798498,45.5,74969.81,1.0,-0.02765,2e-05,4.58874]
[1776379802537,45.5,74970.46,1.0,-0.02765,2e-05,4.58778]
[1776379807954,45.51,74969.97,1.0,-0.02766,2e-05,4.59028]
[1776379810014,45.51,74978.81,1.0,-0.0275,2e-05,4.56767]
[1776379810016,45.51,74978.81,1.0,-0.0275,2e-05,4.56767]
[1776379810094,45.51,74981.18,1.0,-0.02745,2e-05,4.56178]
[1776379816116,45.51,74981.13,1.0,-0.02744,2e-05,4.56054]
[1776379816625,45.5,74980.65,1.0,-0.02745,2e-05,4.56095]
[1776379822667,45.51,74982.38,1.0,-0.02743,2e-05,4.55824]
[1776379827201,45.51,74983.61,1.0,-0.02741,2e-05,4.55594]
[1776379827702,45.51,74983.86,1.0,-0.02741,2e-05,4.55589]
[1776379832737,45.51,74985.36,1.0,-0.02735,2e-05,4.54781]
[1776379833218,45.51,74985.36,1.0,-0.02735,2e-05,4.54781]
[1776379839025,45.5,74985.36,1.0,-0.02734,2e-05,4.54585]
[1776379841429,45.5,74978.73,1.0,-0.02746,2e-05,4.56189]
[1776379841801,45.5,74978.64,1.0,-0.02746,2e-05,4.56171]
[1776379843113,45.5,74978.64,1.0,-0.02746,2e-05,4.56171]
[1776379843211,45.5,74977.61,1.0,-0.02748,2e-05,4.56498]
[1776379847978,45.49,74974.4,1.0,-0.02753,2e-05,4.57211]
[1776379847990,45.49,74974.4,1.0,-0.02753,2e-05,4.57211]
[1776379848084,45.49,74974.07,1.0,-0.02754,2e-05,4.57254]
[1776379848557,45.49,74974.07,1.0,-0.02754,2e-05,4.57254]
[1776379849056,45.49,74949.69,1.0,-0.02801,2e-05,4.63682]
[1776379854892,45.5,74947.4,1.0,-0.02807,2e-05,4.64385]
[1776379859927,45.5,74946.74,1.0,-0.02808,2e-05,4.64628]
[1776379861941,45.5,74926.57,1.0,-0.02848,2e-05,4.70004]
[1776379862614,45.5,74926.57,1.0,-0.02848,2e-05,4.70004]
[1776379867995,45.5,74918.49,1.0,-0.02865,2e-05,4.72178]
[1776379873030,45.5,74917.2,1.0,-0.02867,2e-05,4.72536]
[1776379878066,45.5,74923.77,1.0,-0.02854,2e-05,4.70802]
[1776379883100,45.5,74924.02,1.0,-0.02854,2e-05,4.70767]
[1776379891157,45.5,74922.85,1.0,-0.02856,2e-05,4.70908]
[1776379896192,45.5,74930.09,1.0,-0.02841,2e-05,4.69011]
[1776379901209,45.5,74930.72,1.0,-0.0284,2e-05,4.68881]
[1776379905223,45.51,74938.36,1.0,-0.02826,2e-05,4.6689]
[1776379906146,45.51,74939.04,1.0,-0.02824,2e-05,4.66734]
[1776379911297,45.51,74940.69,1.0,-0.02822,2e-05,4.66376]
[1776379916333,45.51,74939.73,1.0,-0.02824,2e-05,4.66681]
[1776379921367,45.51,74943.49,1.0,-0.02817,2e-05,4.65748]
[1776379926403,45.51,74955.51,1.0,-0.02794,2e-05,4.62644]
[1776379927974,45.51,74955.51,1.0,-0.02794,2e-05,4.62644]
[1776379928969,45.51,74957.55,1.0,-0.0279,2e-05,4.62125]
[1776379928977,45.51,74957.58,1.0,-0.0279,2e-05,4.62136]
[1776379929602,45.51,74957.58,1.0,-0.0279,2e-05,4.62136]
[1776379929703,45.51,74957.55,1.0,-0.0279,2e-05,4.62091]
[1776379935468,45.52,74942.91,1.0,-0.02819,2e-05,4.66051]
[1776379938237,45.52,74941.51,1.0,-0.02822,2e-05,4.66434]
[1776379943525,45.52,74941.6,1.0,-0.02823,2e-05,4.6649]
[1776379953595,45.52,74943.57,1.0,-0.02818,2e-05,4.65878]
[1776379958629,45.52,74941.8,1.0,-0.02822,2e-05,4.66412]
[1776379963665,45.53,74940.9,1.0,-0.02825,2e-05,4.66713]
[1776379968710,45.53,74944.7,1.0,-0.02818,2e-05,4.65774]
[1776379974762,45.53,74943.66,1.0,-0.0282,2e-05,4.66129]
[1776379982818,45.53,74938.89,1.0,-0.0283,2e-05,4.6749]
[1776379987853,45.53,74928.18,1.0,-0.02852,2e-05,4.70388]
[1776379992888,45.53,74925.85,1.0,-0.02857,2e-05,4.7104]
[1776379997922,45.54,74930.06,1.0,-0.02849,2e-05,4.69946]
[1776380003965,45.54,74927.7,1.0,-0.02854,2e-05,4.70613]
[1776380011014,45.54,74916.89,1.0,-0.02874,2e-05,4.73293]
[1776380016049,45.54,74907.13,1.0,-0.02894,2e-05,4.75913]
[1776380019070,45.54,74889.14,1.0,-0.0293,2e-05,4.80753]
[1776380025112,45.53,74890.24,1.0,-0.02927,2e-05,4.80396]
[1776380030147,45.53,74888.74,1.0,-0.0293,2e-05,4.8075]
[1776380035182,45.53,74888.79,1.0,-0.02929,2e-05,4.80679]
[1776380040220,45.53,74885.01,1.0,-0.02937,2e-05,4.81641]
[1776380044369,45.53,74860.92,1.0,-0.02985,2e-05,4.88137]
[1776380051295,45.52,74853.29,1.0,-0.03,2e-05,4.9004]
[1776380056330,45.52,74854.63,1.0,-0.02996,2e-05,4.89526]
[1776380061365,45.52,74859.74,1.0,-0.02984,2e-05,4.87979]
[1776380066400,45.51,74863.71,1.0,-0.02975,2e-05,4.86755]
[1776380071435,45.51,74872.03,1.0,-0.02956,2e-05,4.84118]
[1776380076470,45.5,74872.02,1.0,-0.02955,2e-05,4.84009]
[1776380081505,45.5,74874.79,1.0,-0.02948,2e-05,4.83149]
[1776380086540,45.5,74887.15,1.0,-0.02923,2e-05,4.79712]
[1776380091575,45.5,74899.44,1.0,-0.02897,2e-05,4.76348]
[1776380096610,45.5,74899.44,1.0,-0.02897,2e-05,4.7632]
[1776380101645,45.5,74892.77,1.0,-0.02911,2e-05,4.78093]
[1776380107291,45.5,74892.54,1.0,-0.02911,2e-05,4.78129]
[1776380113728,45.49,74899.01,1.0,-0.02897,2e-05,4.7634]
[1776380118764,45.49,74899.09,1.0,-0.02897,2e-05,4.7631]
[1776380123798,45.49,74903.07,1.0,-0.02889,2e-05,4.7524]
[1776380128834,45.49,74902.82,1.0,-0.0289,2e-05,4.75316]
[1776380133869,45.5,74902.86,1.0,-0.02888,2e-05,4.75096]
[1776380138906,45.5,74902.55,1.0,-0.02889,2e-05,4.75194]
[1776380143941,45.5,74892.63,1.0,-0.02909,2e-05,4.77872]
[1776380148976,45.5,74897.45,1.0,-0.029,2e-05,4.76573]
[1776380161063,45.5,74895.99,1.0,-0.02903,2e-05,4.76988]
[1776380166099,45.5,74895.54,1.0,-0.02904,2e-05,4.77121]
[1776380171134,45.5,74894.92,1.0,-0.02905,2e-05,4.773]
[1776380176169,45.5,74894.16,1.0,-0.02907,2e-05,4.77517]
[1776380181204,45.5,74895.19,1.0,-0.02905,2e-05,4.77253]
[1776380186241,45.5,74891.44,1.0,-0.02912,2e-05,4.7828]
[1776380191276,45.5,74891.43,1.0,-0.02911,2e-05,4.78069]
[1776380196311,45.5,74892.76,1.0,-0.02909,2e-05,4.77723]
[1776380201345,45.5,74894.53,1.0,-0.02905,2e-05,4.77264]
[1776380206383,45.5,74902.66,1.0,-0.02889,2e-05,4.75102]
[1776380211418,45.5,74893.68,1.0,-0.02907,2e-05,4.77557]
[1776380216453,45.5,74892.88,1.0,-0.02909,2e-05,4.77789]
[1776380221488,45.5,74885.94,1.0,-0.02923,2e-05,4.79673]
[1776380223502,45.5,74864.38,1.0,-0.02967,2e-05,4.85529]
[1776380228537,45.5,74859.12,1.0,-0.02978,2e-05,4.86906]
[1776380233572,45.5,74860.34,1.0,-0.02974,2e-05,4.86492]
[1776380238607,45.5,74862.64,1.0,-0.02969,2e-05,4.85763]
[1776380243642,45.49,74866.39,1.0,-0.02961,2e-05,4.84658]
[1776380248677,45.49,74871.37,1.0,-0.0295,2e-05,4.83231]
[1776380253712,45.49,74873.88,1.0,-0.02943,2e-05,4.82256]
[1776380258749,45.49,74874.05,1.0,-0.02942,2e-05,4.82139]
[1776380263783,45.49,74873.3,1.0,-0.02943,2e-05,4.82268]
[1776380269826,45.48,74874.79,1.0,-0.02939,2e-05,4.81771]
[1776380273859,45.48,74895.51,1.0,-0.02897,2e-05,4.76119]
[1776380278894,45.48,74895.87,1.0,-0.02896,2e-05,4.75999]
[1776380283929,45.48,74894.22,1.0,-0.02899,2e-05,4.76427]
[1776380288964,45.48,74893.16,1.0,-0.02901,2e-05,4.76695]
[1776380293999,45.48,74892.45,1.0,-0.02903,2e-05,4.76867]
[1776380299033,45.48,74889.88,1.0,-0.02908,2e-05,4.77533]
[1776380305081,45.48,74889.39,1.0,-0.02908,2e-05,4.77629]
[1776380310116,45.48,74881.16,1.0,-0.02925,2e-05,4.79818]
[1776380315151,45.48,74878.33,1.0,-0.02929,2e-05,4.80313]
[1776380320186,45.47,74886.9,1.0,-0.02911,2e-05,4.77952]
[1776380325221,45.47,74886.81,1.0,-0.02911,2e-05,4.77947]
[1776380330256,45.47,74888.29,1.0,-0.02908,2e-05,4.77518]
[1776380336298,45.47,74887.17,1.0,-0.0291,2e-05,4.77781]
[1776380341333,45.47,74887.1,1.0,-0.0291,2e-05,4.77762]
[1776380346368,45.47,74887.81,1.0,-0.02908,2e-05,4.77529]
[1776380355431,45.47,74888.67,1.0,-0.02906,2e-05,4.7722]
[1776380361473,45.47,74887.51,1.0,-0.02908,2e-05,4.77478]
[1776380367515,45.46,74887.48,1.0,-0.02907,2e-05,4.77428]
[1776380373557,45.46,74887.39,1.0,-0.02906,2e-05,4.77172]
[1776380378592,45.46,74887.94,1.0,-0.02904,2e-05,4.76976]
[1776380383627,45.46,74887.56,1.0,-0.02905,2e-05,4.7703]
[1776380388662,45.46,74887.7,1.0,-0.02904,2e-05,4.76944]
[1776380394704,45.46,74887.67,1.0,-0.02904,2e-05,4.76895]
[1776380399739,45.46,74887.34,1.0,-0.02904,2e-05,4.76935]
[1776380402761,45.45,74868.22,1.0,-0.02943,2e-05,4.82084]
[1776380404920,45.45,74865.03,1.0,-0.02949,2e-05,4.8292]
[1776380410823,45.45,74860.29,1.0,-0.02958,2e-05,4.8406]
[1776380415857,45.45,74860.46,1.0,-0.02957,2e-05,4.83905]
[1776380421900,45.44,74858.76,1.0,-0.02959,2e-05,4.84237]
[1776380426935,45.44,74857.15,1.0,-0.02962,2e-05,4.8456]
[1776380431969,45.44,74860.46,1.0,-0.02953,2e-05,4.83315]
[1776380437005,45.43,74869.87,1.0,-0.02933,2e-05,4.80651]
[1776380442053,45.43,74880.62,1.0,-0.0291,2e-05,4.77655]
[1776380447088,45.43,74881.98,1.0,-0.02907,2e-05,4.77231]
[1776380452122,45.43,74887.19,1.0,-0.02896,2e-05,4.75773]
[1776380457159,45.43,74893.72,1.0,-0.02882,2e-05,4.73971]
[1776380462193,45.43,74899.76,1.0,-0.0287,2e-05,4.72332]
[1776380467228,45.43,74899.59,1.0,-0.0287,2e-05,4.72365]
[1776380474277,45.43,74900.63,1.0,-0.02868,2e-05,4.72074]
[1776380479312,45.43,74901.31,1.0,-0.02867,2e-05,4.71888]
[1776380484347,45.43,74904.66,1.0,-0.0286,2e-05,4.70994]
[1776380487367,45.43,74887.67,1.0,-0.02894,2e-05,4.75557]
[1776380492403,45.43,74895.56,1.0,-0.02877,2e-05,4.73184]
[1776380496431,45.43,74913.53,1.0,-0.02841,2e-05,4.68379]
[1776380501466,45.43,74923.53,1.0,-0.02822,2e-05,4.65767]
[1776380506501,45.43,74929.0,1.0,-0.02811,2e-05,4.64386]
[1776380511536,45.43,74931.26,1.0,-0.02807,2e-05,4.63867]
[1776380516571,45.43,74931.23,1.0,-0.02808,2e-05,4.63956]
[1776380521606,45.44,74931.32,1.0,-0.02808,2e-05,4.64014]
[1776380526641,45.44,74930.67,1.0,-0.0281,2e-05,4.64266]
[1776380531677,45.44,74916.52,1.0,-0.02839,2e-05,4.68093]
[1776380536712,45.44,74915.63,1.0,-0.02841,2e-05,4.68376]
[1776380541747,45.44,74910.77,1.0,-0.02851,2e-05,4.6972]
[1776380546782,45.44,74900.39,1.0,-0.02872,2e-05,4.72528]
[1776380551817,45.44,74912.52,1.0,-0.02847,2e-05,4.69086]
[1776380556852,45.45,74912.37,1.0,-0.02847,2e-05,4.69176]
[1776380561887,45.45,74910.77,1.0,-0.02851,2e-05,4.69659]
[1776380567928,45.45,74919.81,1.0,-0.02834,2e-05,4.67343]
[1776380572964,45.45,74918.39,1.0,-0.02837,2e-05,4.67793]
[1776380577999,45.45,74919.18,1.0,-0.02836,2e-05,4.67651]
[1776380583034,45.45,74919.19,1.0,-0.02836,2e-05,4.67714]
[1776380588305,45.46,74920.24,1.0,-0.02835,2e-05,4.67488]
[1776380589077,45.46,74887.89,1.0,-0.029,2e-05,4.76169]
[1776380594111,45.46,74892.38,1.0,-0.0289,2e-05,4.74963]
[1776380597136,45.46,74914.2,1.0,-0.02847,2e-05,4.6913]
[1776380598291,45.46,74914.2,1.0,-0.02847,2e-05,4.6913]
[1776380599320,45.46,74914.91,1.0,-0.02846,2e-05,4.68953]
[1776380605192,45.46,74915.13,1.0,-0.02846,2e-05,4.68978]
[1776380610234,45.46,74917.17,1.0,-0.02842,2e-05,4.68496]
[1776380615269,45.46,74909.37,1.0,-0.02857,2e-05,4.70413]
[1776380617286,45.46,74925.3,1.0,-0.02825,2e-05,4.66192]
[1776380622322,45.47,74940.91,1.0,-0.02795,2e-05,4.62162]
[1776380625075,45.47,74943.11,1.0,-0.02791,2e-05,4.61605]
[1776380627605,45.47,74946.0,1.0,-0.02786,2e-05,4.60915]
[1776380633399,45.47,74937.82,1.0,-0.02803,2e-05,4.63221]
[1776380638434,45.48,74933.58,1.0,-0.02812,2e-05,4.64426]
[1776380643470,45.48,74929.92,1.0,-0.0282,2e-05,4.65472]
[1776380648505,45.48,74927.33,1.0,-0.02825,2e-05,4.66226]
[1776380653540,45.48,74928.46,1.0,-0.02824,2e-05,4.65992]
[1776380660589,45.48,74927.43,1.0,-0.02826,2e-05,4.66358]
[1776380665624,45.49,74927.47,1.0,-0.02827,2e-05,4.66413]
[1776380670659,45.49,74935.18,1.0,-0.02812,2e-05,4.64435]
[1776380672905,45.49,74930.91,1.0,-0.02819,2e-05,4.65363]
[1776380673732,45.49,74928.77,1.0,-0.02824,2e-05,4.65944]
[1776380679723,45.49,74927.05,1.0,-0.02828,2e-05,4.66493]
[1776380684757,45.49,74927.57,1.0,-0.02827,2e-05,4.6642]
[1776380687448,45.49,74938.1,1.0,-0.02807,2e-05,4.63659]
[1776380687651,45.49,74938.1,1.0,-0.02807,2e-05,4.63659]
[1776380687782,45.49,74964.64,1.0,-0.02755,2e-05,4.56707]
[1776380690215,45.5,74969.63,1.0,-0.02746,2e-05,4.55465]
[1776380692108,45.5,74972.43,1.0,-0.02741,2e-05,4.54767]
[1776380692987,45.5,74975.78,1.0,-0.02734,2e-05,4.53873]
[1776380694553,45.5,74972.77,1.0,-0.0274,2e-05,4.54691]
[1776380699928,45.5,74968.56,1.0,-0.02749,2e-05,4.55903]
[1776380705908,45.51,74970.23,1.0,-0.02747,2e-05,4.55685]
[1776380706429,45.51,74970.23,1.0,-0.02747,2e-05,4.55685]
[1776380706921,45.51,74989.33,1.0,-0.02711,2e-05,4.50758]
[1776380707635,45.51,74989.33,1.0,-0.02711,2e-05,4.50758]
[1776380708150,45.51,74989.33,1.0,-0.02711,2e-05,4.50758]
[1776380710947,45.51,75008.09,1.0,-0.02676,2e-05,4.45967]
[1776380715986,45.51,75000.89,1.0,-0.02689,2e-05,4.47829]
[1776380716791,45.51,75000.89,1.0,-0.02689,2e-05,4.47829]
[1776380722026,45.51,75007.46,1.0,-0.02677,2e-05,4.46147]
[1776380727061,45.51,75012.65,1.0,-0.02667,2e-05,4.44835]
[1776380732096,45.51,75015.42,1.0,-0.02661,2e-05,4.43942]
[1776380737131,45.51,75014.67,1.0,-0.02663,2e-05,4.44165]
[1776380742165,45.51,75012.45,1.0,-0.02667,2e-05,4.44752]
[1776380747202,45.51,75006.79,1.0,-0.02678,2e-05,4.46217]
[1776380752236,45.51,75006.64,1.0,-0.02678,2e-05,4.46263]
[1776380757271,45.51,75006.1,1.0,-0.02679,2e-05,4.4641]
[1776380762306,45.51,75006.11,1.0,-0.02679,2e-05,4.46418]
[1776380767341,45.51,75014.26,1.0,-0.02664,2e-05,4.4435]
[1776380772375,45.51,75010.39,1.0,-0.02672,2e-05,4.45368]
[1776380780432,45.51,75009.75,1.0,-0.02673,2e-05,4.45564]
[1776380788487,45.52,75007.35,1.0,-0.02678,2e-05,4.4621]
[1776380793523,45.52,75005.13,1.0,-0.02681,2e-05,4.46577]
[1776380798557,45.52,75005.2,1.0,-0.02681,2e-05,4.46569]
[1776380803593,45.52,74999.96,1.0,-0.02691,2e-05,4.47921]
[1776380808628,45.52,74999.11,1.0,-0.02692,2e-05,4.48135]
[1776380812333,45.52,75007.85,1.0,-0.02676,2e-05,4.45892]
[1776380817691,45.52,74991.89,1.0,-0.02708,2e-05,4.50204]
[1776380822726,45.53,74998.75,1.0,-0.02696,2e-05,4.48639]
[1776380826442,45.53,74998.73,1.0,-0.02697,2e-05,4.48774]
[1776380831792,45.53,75008.29,1.0,-0.02679,2e-05,4.46373]
[1776380836827,45.53,75008.23,1.0,-0.02679,2e-05,4.46401]
[1776380841866,45.53,75006.09,1.0,-0.02684,2e-05,4.46962]
[1776380846901,45.53,75008.01,1.0,-0.0268,2e-05,4.4648]
[1776380851936,45.53,75007.66,1.0,-0.0268,2e-05,4.46371]
[1776380856971,45.53,75005.63,1.0,-0.02684,2e-05,4.46907]
[1776380861905,45.53,75004.47,1.0,-0.02686,2e-05,4.47213]
[1776380867041,45.54,75004.25,1.0,-0.02688,2e-05,4.47504]
[1776380872076,45.55,75002.48,1.0,-0.02693,2e-05,4.48189]
[1776380877110,45.55,75004.22,1.0,-0.02691,2e-05,4.4797]
[1776380882146,45.56,75002.23,1.0,-0.02697,2e-05,4.48709]
[1776380887181,45.57,75002.22,1.0,-0.02698,2e-05,4.48934]
[1776380892216,45.57,74989.48,1.0,-0.02724,2e-05,4.52444]
[1776380898258,45.58,74986.91,1.0,-0.02731,2e-05,4.53339]
[1776380900252,45.58,74986.91,1.0,-0.02731,2e-05,4.53339]
[1776380905320,45.59,74985.85,1.0,-0.02735,2e-05,4.53904]
[1776380910214,45.59,74988.4,1.0,-0.02731,2e-05,4.53392]
[1776380915389,45.59,74986.35,1.0,-0.02734,2e-05,4.5371]
[1776380920426,45.59,74986.97,1.0,-0.02732,2e-05,4.53515]
[1776380925460,45.59,74987.85,1.0,-0.0273,2e-05,4.53256]
[1776380930496,45.59,74987.49,1.0,-0.02731,2e-05,4.53319]
[1776380935531,45.59,74987.62,1.0,-0.0273,2e-05,4.53257]
[1776380940565,45.59,74990.06,1.0,-0.02726,2e-05,4.52596]
[1776380945600,45.59,74991.69,1.0,-0.02722,2e-05,4.52153]
[1776380950636,45.59,74998.77,1.0,-0.02709,2e-05,4.50313]
[1776380956328,45.59,75008.58,1.0,-0.0269,2e-05,4.47793]
[1776380961714,45.59,75013.33,1.0,-0.02683,2e-05,4.46819]
[1776380966749,45.6,75014.78,1.0,-0.02682,2e-05,4.46685]
[1776380971783,45.61,75013.73,1.0,-0.02684,2e-05,4.46975]
[1776380976819,45.61,75006.67,1.0,-0.02699,2e-05,4.49018]
[1776380985882,45.62,75006.11,1.0,-0.02703,2e-05,4.49537]
[1776380990917,45.63,75006.11,1.0,-0.02705,2e-05,4.4974]
[1776380995952,45.63,75006.1,1.0,-0.02706,2e-05,4.49944]
[1776381000986,45.64,75005.98,1.0,-0.02708,2e-05,4.50175]
[1776381006022,45.65,75012.59,1.0,-0.02697,2e-05,4.48673]
[1776381011058,45.65,75022.24,1.0,-0.0268,2e-05,4.46413]
[1776381016093,45.66,75022.69,1.0,-0.02681,2e-05,4.46524]
[1776381023142,45.67,75022.51,1.0,-0.02683,2e-05,4.46878]
[1776381027843,45.67,75022.51,1.0,-0.02683,2e-05,4.46878]
[1776381033213,45.68,75022.53,1.0,-0.02685,2e-05,4.47083]
[1776381043283,45.69,75022.94,1.0,-0.02687,2e-05,4.47387]
[1776381050332,45.7,75022.84,1.0,-0.02689,2e-05,4.47684]
[1776381059395,45.71,75023.04,1.0,-0.02691,2e-05,4.47971]
[1776381064431,45.71,75022.82,1.0,-0.02693,2e-05,4.48211]
[1776381071480,45.72,75029.05,1.0,-0.02684,2e-05,4.46914]
[1776381077523,45.73,75030.21,1.0,-0.02683,2e-05,4.46854]
[1776381082558,45.73,75025.77,1.0,-0.02693,2e-05,4.48185]
[1776381087593,45.74,75025.61,1.0,-0.02695,2e-05,4.48412]
[1776381092629,45.74,75025.54,1.0,-0.02695,2e-05,4.484]
[1776381097664,45.75,75027.11,1.0,-0.02693,2e-05,4.48183]
[1776381102091,45.75,75034.4,1.0,-0.0268,2e-05,4.46433]
[1776381102803,45.75,75033.56,1.0,-0.02682,2e-05,4.46688]
[1776381108741,45.76,75041.23,1.0,-0.02669,2e-05,4.44972]
[1776381113775,45.77,75037.05,1.0,-0.02679,2e-05,4.46252]
[1776381118811,45.77,75034.83,1.0,-0.02684,2e-05,4.47022]
[1776381123847,45.78,75027.5,1.0,-0.027,2e-05,4.49095]
[1776381128883,45.78,75026.46,1.0,-0.02703,2e-05,4.49545]
[1776381130897,45.78,75007.19,1.0,-0.0274,2e-05,4.54575]
[1776381135933,45.79,74992.13,1.0,-0.0277,2e-05,4.58616]
[1776381141060,45.79,74990.35,1.0,-0.02774,2e-05,4.59154]
[1776381144996,45.79,75010.86,1.0,-0.02735,2e-05,4.53944]
[1776381150034,45.8,75013.68,1.0,-0.02731,2e-05,4.53366]
[1776381155463,45.8,75014.68,1.0,-0.02729,2e-05,4.53015]
[1776381161113,45.81,75013.19,1.0,-0.02733,2e-05,4.53612]
[1776381166149,45.81,75007.71,1.0,-0.02745,2e-05,4.55176]
[1776381168090,45.81,75005.62,1.0,-0.02749,2e-05,4.55744]
[1776381173198,45.82,75007.15,1.0,-0.02747,2e-05,4.55508]
[1776381178232,45.82,75007.66,1.0,-0.02747,2e-05,4.55514]
[1776381183268,45.82,75002.96,1.0,-0.02757,2e-05,4.56866]
[1776381188303,45.83,74999.23,1.0,-0.02765,2e-05,4.5796]
[1776381193338,45.83,74994.2,1.0,-0.02776,2e-05,4.59381]
[1776381198373,45.83,75004.49,1.0,-0.02757,2e-05,4.56823]
[1776381203408,45.84,75003.65,1.0,-0.02759,2e-05,4.5717]
[1776381208443,45.84,75004.18,1.0,-0.02759,2e-05,4.5716]
[1776381213477,45.84,75003.26,1.0,-0.02761,2e-05,4.57311]
[1776381218512,45.85,75001.62,1.0,-0.02765,2e-05,4.57864]
[1776381223548,45.85,75001.98,1.0,-0.02765,2e-05,4.57896]
[1776381227450,45.85,74996.68,1.0,-0.02776,2e-05,4.5935]
[1776381230924,45.86,74992.76,1.0,-0.02784,2e-05,4.60462]
[1776381231604,45.86,74992.47,1.0,-0.02785,2e-05,4.60559]
[1776381236639,45.86,74993.82,1.0,-0.02783,2e-05,4.60301]
[1776381238631,45.86,74993.63,1.0,-0.02783,2e-05,4.6037]
[1776381238709,45.86,74993.45,1.0,-0.02784,2e-05,4.60454]
[1776381239725,45.86,74993.45,1.0,-0.02784,2e-05,4.60454]
[1776381246709,45.85,74991.41,1.0,-0.02785,2e-05,4.60571]
[1776381250404,45.85,74983.23,1.0,-0.028,2e-05,4.62602]
[1776381256779,45.83,74982.93,1.0,-0.02797,2e-05,4.62243]
[1776381261814,45.83,74989.34,1.0,-0.02783,2e-05,4.60303]
[1776381266849,45.82,74992.19,1.0,-0.02776,2e-05,4.59315]
[1776381271885,45.81,74995.94,1.0,-0.02766,2e-05,4.5789]
[1776381276921,45.81,74996.91,1.0,-0.02762,2e-05,4.5741]
[1776381281955,45.8,74999.8,1.0,-0.02755,2e-05,4.56439]
[1776381285324,45.8,74999.99,1.0,-0.02754,2e-05,4.56303]
[1776381285407,45.8,75000.11,1.0,-0.02753,2e-05,4.56228]
[1776381291019,45.8,74999.63,1.0,-0.02755,2e-05,4.56516]
[1776381297345,45.8,74999.5,1.0,-0.02756,2e-05,4.5663]
[1776381303103,45.81,75000.66,1.0,-0.02756,2e-05,4.56563]
[1776381308138,45.81,75004.45,1.0,-0.02749,2e-05,4.55715]
[1776381313173,45.82,75003.96,1.0,-0.02751,2e-05,4.55975]
[1776381321229,45.82,75004.08,1.0,-0.02753,2e-05,4.56149]
[1776381326264,45.83,74998.66,1.0,-0.02764,2e-05,4.57674]
[1776381331299,45.83,74990.4,1.0,-0.02779,2e-05,4.5971]
[1776381334273,45.83,74986.07,1.0,-0.02788,2e-05,4.60876]
[1776381340362,45.83,74975.43,1.0,-0.02809,2e-05,4.63759]
[1776381345396,45.84,74972.18,1.0,-0.02816,2e-05,4.64664]
[1776381347535,45.84,74972.18,1.0,-0.02816,2e-05,4.64664]
[1776381353453,45.84,74971.96,1.0,-0.02817,2e-05,4.64799]
[1776381358424,45.84,74971.05,1.0,-0.02819,2e-05,4.65076]
[1776381363523,45.84,74958.34,1.0,-0.02845,2e-05,4.68475]
[1776381368309,45.84,74955.27,1.0,-0.02851,2e-05,4.69295]
[1776381369170,45.84,74955.2,1.0,-0.02851,2e-05,4.69314]
[1776381370572,45.84,74932.96,1.0,-0.02895,2e-05,4.75227]
[1776381371527,45.84,74932.96,1.0,-0.02895,2e-05,4.75227]
[1776381377728,45.84,74931.31,1.0,-0.02898,2e-05,4.75614]
[1776381380320,45.84,74930.85,1.0,-0.02899,2e-05,4.757]
[1776381385688,45.84,74939.72,1.0,-0.02881,2e-05,4.73296]
[1776381390723,45.84,74941.32,1.0,-0.02877,2e-05,4.72843]
[1776381396764,45.84,74941.69,1.0,-0.02875,2e-05,4.72498]
[1776381401800,45.83,74941.15,1.0,-0.02876,2e-05,4.72618]
[1776381409856,45.83,74941.19,1.0,-0.02876,2e-05,4.72562]
[1776381414891,45.83,74941.67,1.0,-0.02874,2e-05,4.72408]
[1776381421857,45.83,74941.32,1.0,-0.02876,2e-05,4.72589]
[1776381426975,45.84,74933.6,1.0,-0.02892,2e-05,4.7481]
[1776381432011,45.84,74936.4,1.0,-0.02888,2e-05,4.74156]
[1776381437046,45.84,74935.21,1.0,-0.02891,2e-05,4.74572]
[1776381442081,45.85,74935.09,1.0,-0.02892,2e-05,4.74702]
[1776381448122,45.85,74936.29,1.0,-0.0289,2e-05,4.74501]
[1776381453158,45.85,74942.01,1.0,-0.02878,2e-05,4.72858]
[1776381457186,45.86,74959.37,1.0,-0.02844,2e-05,4.68361]
[1776381462223,45.86,74968.2,1.0,-0.02828,2e-05,4.6619]
[1776381467261,45.87,74968.29,1.0,-0.02829,2e-05,4.66341]
[1776381472297,45.87,74960.63,1.0,-0.02846,2e-05,4.68521]
[1776381477332,45.87,74963.76,1.0,-0.02841,2e-05,4.67851]
[1776381482368,45.88,74965.6,1.0,-0.02838,2e-05,4.67523]
[1776381487403,45.88,74967.58,1.0,-0.02835,2e-05,4.67163]
[1776381490120,45.88,74973.05,1.0,-0.02825,2e-05,4.6579]
[1776381495488,45.89,74977.35,1.0,-0.02818,2e-05,4.64877]
[1776381497540,45.89,74977.52,1.0,-0.02818,2e-05,4.64868]
[1776381499135,45.89,74977.81,1.0,-0.02818,2e-05,4.64864]
[1776381499680,45.89,74977.81,1.0,-0.02818,2e-05,4.64864]
[1776381503828,45.9,74985.55,1.0,-0.02804,2e-05,4.62987]
[1776381508150,45.9,74980.63,1.0,-0.02815,2e-05,4.64408]
[1776381513271,45.91,74972.03,1.0,-0.02831,2e-05,4.66615]
[1776381518650,45.91,74971.75,1.0,-0.02833,2e-05,4.66884]
[1776381523685,45.92,74971.94,1.0,-0.02834,2e-05,4.66996]
[1776381528723,45.92,74973.2,1.0,-0.02833,2e-05,4.66827]
[1776381534848,45.92,74973.34,1.0,-0.02833,2e-05,4.66856]
[1776381536166,45.93,74973.34,1.0,-0.02834,2e-05,4.66987]
[1776381541818,45.93,74960.73,1.0,-0.02861,2e-05,4.7054]
[1776381544413,45.93,74959.36,1.0,-0.02864,2e-05,4.7096]
[1776381549880,45.94,74960.21,1.0,-0.02863,2e-05,4.70893]
[1776381554916,45.94,74959.77,1.0,-0.02865,2e-05,4.71141]
[1776381555878,45.94,74959.77,1.0,-0.02865,2e-05,4.71141]
[1776381557262,45.94,74963.23,1.0,-0.02859,2e-05,4.70278]
[1776381562979,45.95,74964.0,1.0,-0.02858,2e-05,4.70238]
[1776381570031,45.95,74965.21,1.0,-0.02858,2e-05,4.70136]
[1776381575067,45.96,74970.67,1.0,-0.02846,2e-05,4.68613]
[1776381580101,45.96,74971.97,1.0,-0.02845,2e-05,4.68418]
[1776381585137,45.97,74980.67,1.0,-0.02829,2e-05,4.66286]
[1776381587539,45.97,74981.01,1.0,-0.02829,2e-05,4.6623]
[1776381593193,45.97,74986.36,1.0,-0.0282,2e-05,4.65059]
[1776381598228,45.98,74989.81,1.0,-0.02814,2e-05,4.6433]
[1776381600259,45.98,74992.7,1.0,-0.02809,2e-05,4.63609]
[1776381605369,45.98,74996.09,1.0,-0.02803,2e-05,4.62833]
[1776381611319,45.99,75003.41,1.0,-0.0279,2e-05,4.61022]
[1776381617225,45.99,74995.63,1.0,-0.02805,2e-05,4.63102]
[1776381622395,45.99,74995.5,1.0,-0.02806,2e-05,4.63214]
[1776381627434,45.99,75007.07,1.0,-0.02784,2e-05,4.60267]
[1776381632469,45.99,75013.26,1.0,-0.02772,2e-05,4.58525]
[1776381639518,46.0,75019.42,1.0,-0.02761,2e-05,4.57075]
[1776381645560,46.0,75018.98,1.0,-0.02763,2e-05,4.57319]
[1776381650597,46.0,75018.84,1.0,-0.02764,2e-05,4.57461]
[1776381657646,46.01,75018.85,1.0,-0.02765,2e-05,4.57607]
[1776381662696,46.01,75041.57,1.0,-0.02722,2e-05,4.51868]
[1776381667731,46.02,75029.57,1.0,-0.02746,2e-05,4.55099]
[1776381672766,46.02,75021.44,1.0,-0.02762,2e-05,4.57326]
[1776381677801,46.02,75023.0,1.0,-0.0276,2e-05,4.57036]
[1776381679815,46.02,75043.21,1.0,-0.02722,2e-05,4.51886]
[1776381684850,46.03,75050.36,1.0,-0.0271,2e-05,4.50222]
[1776381689885,46.03,75051.05,1.0,-0.0271,2e-05,4.50218]
[1776381694922,46.04,75051.66,1.0,-0.02709,2e-05,4.50016]
[1776381697951,46.04,75070.52,1.0,-0.02674,2e-05,4.45325]
[1776381702987,46.05,75072.14,1.0,-0.02672,2e-05,4.45105]
[1776381708024,46.05,75074.18,1.0,-0.0267,2e-05,4.44791]
[1776381713058,46.06,75076.94,1.0,-0.02666,2e-05,4.44295]
[1776381718093,46.06,75074.29,1.0,-0.02673,2e-05,4.45171]
[1776381723127,46.07,75073.34,1.0,-0.02676,2e-05,4.4561]
[1776381728163,46.07,75074.24,1.0,-0.02676,2e-05,4.45576]
[1776381733197,46.08,75078.46,1.0,-0.02669,2e-05,4.44705]
[1776381738233,46.09,75067.41,1.0,-0.02691,2e-05,4.47706]
[1776381743267,46.09,75065.52,1.0,-0.02696,2e-05,4.48398]
[1776381748304,46.1,75064.27,1.0,-0.027,2e-05,4.48883]
[1776381753339,46.1,75053.93,1.0,-0.02719,2e-05,4.51462]
[1776381758373,46.1,75054.19,1.0,-0.0272,2e-05,4.51536]
[1776381763409,46.11,75044.89,1.0,-0.02738,2e-05,4.54049]
[1776381769451,46.11,75044.0,1.0,-0.02741,2e-05,4.54419]
[1776381774485,46.12,75043.34,1.0,-0.02743,2e-05,4.54707]
[1776381780018,46.12,75041.55,1.0,-0.02747,2e-05,4.55261]
[1776381782139,46.12,75041.08,1.0,-0.02749,2e-05,4.55428]
[1776381787576,46.12,75027.25,1.0,-0.02776,2e-05,4.59126]
[1776381793619,46.13,75026.89,1.0,-0.02777,2e-05,4.59324]
[1776381798654,46.13,75019.95,1.0,-0.02791,2e-05,4.61206]
[1776381803263,46.13,75019.63,1.0,-0.02792,2e-05,4.61332]
[1776381811681,46.13,75032.11,1.0,-0.02769,2e-05,4.58255]
[1776381816784,46.14,75034.64,1.0,-0.02764,2e-05,4.5752]
[1776381821819,46.14,75029.07,1.0,-0.02776,2e-05,4.59061]
[1776381826854,46.14,75032.09,1.0,-0.02771,2e-05,4.5838]
[1776381831889,46.15,75041.03,1.0,-0.02754,2e-05,4.56191]
[1776381837931,46.15,75040.39,1.0,-0.02757,2e-05,4.56505]
[1776381842966,46.15,75046.21,1.0,-0.02746,2e-05,4.55128]
[1776381848001,46.16,75044.76,1.0,-0.0275,2e-05,4.55632]
[1776381853036,46.16,75044.15,1.0,-0.02752,2e-05,4.55911]
[1776381858074,46.17,75060.95,1.0,-0.02721,2e-05,4.5173]
[1776381863079,46.17,75075.09,1.0,-0.02696,2e-05,4.48255]
[1776381863165,46.17,75075.09,1.0,-0.02696,2e-05,4.48255]
[1776381864513,46.17,75087.87,1.0,-0.02672,2e-05,4.45092]
[1776381867092,46.17,75087.61,1.0,-0.02673,2e-05,4.4524]
[1776381868386,46.18,75110.86,1.0,-0.02631,2e-05,4.39478]
[1776381874429,46.18,75114.4,1.0,-0.02625,2e-05,4.3864]
[1776381874790,46.18,75114.68,1.0,-0.02625,2e-05,4.38622]
[1776381875399,46.19,75132.73,1.0,-0.02593,2e-05,4.34182]
[1776381881074,46.19,75127.81,1.0,-0.02604,2e-05,4.3569]
[1776381887306,46.2,75113.85,1.0,-0.02632,2e-05,4.39536]
[1776381892342,46.22,75099.62,1.0,-0.02662,2e-05,4.43753]
[1776381897377,46.23,75100.05,1.0,-0.02663,2e-05,4.43849]
[1776381902412,46.23,75091.21,1.0,-0.02681,2e-05,4.46285]
[1776381907447,46.24,75083.43,1.0,-0.02697,2e-05,4.48465]
[1776381913489,46.25,75086.06,1.0,-0.02694,2e-05,4.47999]
[1776381918524,46.25,75090.17,1.0,-0.02687,2e-05,4.47127]
[1776381923559,46.26,75097.62,1.0,-0.02675,2e-05,4.4543]
[1776381928594,46.26,75098.13,1.0,-0.02675,2e-05,4.4549]
[1776381933629,46.27,75093.42,1.0,-0.02684,2e-05,4.46646]
[1776381939344,46.27,75092.78,1.0,-0.02686,2e-05,4.46944]
[1776381944707,46.28,75092.95,1.0,-0.02687,2e-05,4.47137]
[1776381948531,46.28,75076.8,1.0,-0.02718,2e-05,4.51334]
[1776381953770,46.29,75083.79,1.0,-0.02706,2e-05,4.49718]
[1776381958805,46.29,75077.82,1.0,-0.02719,2e-05,4.51375]
[1776381961335,46.29,75077.97,1.0,-0.02719,2e-05,4.51364]
[1776381966861,46.29,75065.1,1.0,-0.02744,2e-05,4.54816]
[1776381971896,46.3,75066.49,1.0,-0.02742,2e-05,4.54563]
[1776381976934,46.3,75071.67,1.0,-0.02733,2e-05,4.53344]
[1776381981973,46.3,75076.72,1.0,-0.02724,2e-05,4.52173]
[1776381987008,46.31,75077.35,1.0,-0.02724,2e-05,4.52136]
[1776381992043,46.31,75078.76,1.0,-0.02721,2e-05,4.51686]
[1776381997078,46.31,75077.84,1.0,-0.02724,2e-05,4.52046]
[1776382002113,46.32,75073.32,1.0,-0.02733,2e-05,4.53321]
[1776382007149,46.32,75072.86,1.0,-0.02735,2e-05,4.53554]
[1776382012187,46.32,75068.2,1.0,-0.02745,2e-05,4.54854]
[1776382017222,46.33,75074.44,1.0,-0.02734,2e-05,4.53374]
[1776382022256,46.33,75068.88,1.0,-0.02745,2e-05,4.54912]
[1776382027294,46.33,75062.36,1.0,-0.02758,2e-05,4.5667]
[1776382032329,46.34,75063.4,1.0,-0.02757,2e-05,4.56482]
[1776382035266,46.34,75061.25,1.0,-0.02761,2e-05,4.57064]
[1776382040385,46.34,75058.47,1.0,-0.02767,2e-05,4.57866]
[1776382045420,46.34,75066.31,1.0,-0.02752,2e-05,4.55928]
[1776382050455,46.34,75065.13,1.0,-0.02755,2e-05,4.56312]
[1776382055490,46.35,75057.97,1.0,-0.02768,2e-05,4.5801]
[1776382060525,46.35,75056.57,1.0,-0.02771,2e-05,4.58434]
[1776382065559,46.35,75050.13,1.0,-0.02784,2e-05,4.6015]
[1776382069079,46.35,75049.41,1.0,-0.02786,2e-05,4.60365]
[1776382075631,46.35,75042.82,1.0,-0.02799,2e-05,4.62134]
[1776382076022,46.35,75042.82,1.0,-0.02799,2e-05,4.62134]
[1776382082035,46.35,75042.61,1.0,-0.02799,2e-05,4.62225]
[1776382087716,46.35,75031.76,1.0,-0.02821,2e-05,4.65068]
[1776382092752,46.35,75036.85,1.0,-0.02811,2e-05,4.63768]
[1776382097787,46.36,75038.93,1.0,-0.02807,2e-05,4.63268]
[1776382102822,46.36,75041.23,1.0,-0.02803,2e-05,4.62715]
[1776382108863,46.36,75047.07,1.0,-0.02792,2e-05,4.6127]
[1776382114906,46.36,75043.78,1.0,-0.02798,2e-05,4.61969]
[1776382119942,46.36,75047.14,1.0,-0.02792,2e-05,4.61156]
[1776382124976,46.36,75047.59,1.0,-0.02791,2e-05,4.61099]
[1776382130012,46.37,75046.58,1.0,-0.02794,2e-05,4.6142]
[1776382135047,46.37,75045.35,1.0,-0.02797,2e-05,4.61792]
[1776382140082,46.37,75047.91,1.0,-0.02792,2e-05,4.61184]
[1776382145117,46.37,75042.01,1.0,-0.02804,2e-05,4.62759]
[1776382150152,46.37,75039.36,1.0,-0.02809,2e-05,4.63484]
[1776382155187,46.37,75042.31,1.0,-0.02804,2e-05,4.62759]
[1776382160222,46.37,75041.16,1.0,-0.02806,2e-05,4.631]
[1776382165257,46.37,75042.43,1.0,-0.02804,2e-05,4.62813]
[1776382170292,46.38,75039.49,1.0,-0.0281,2e-05,4.63618]
[1776382175326,46.38,75031.9,1.0,-0.02824,2e-05,4.65406]
[1776382180362,46.38,75028.46,1.0,-0.02831,2e-05,4.66321]
[1776382185397,46.38,75038.41,1.0,-0.02812,2e-05,4.63756]
[1776382190432,46.38,75041.05,1.0,-0.02807,2e-05,4.63118]
[1776382195630,46.38,75042.48,1.0,-0.02804,2e-05,4.62787]
[1776382201510,46.38,75042.33,1.0,-0.02805,2e-05,4.62898]
[1776382206546,46.39,75031.16,1.0,-0.02828,2e-05,4.65935]
[1776382211582,46.39,75038.26,1.0,-0.02815,2e-05,4.64257]
[1776382217623,46.4,75036.91,1.0,-0.02819,2e-05,4.64817]
[1776382222659,46.4,75039.42,1.0,-0.02815,2e-05,4.64257]
[1776382227694,46.4,75041.13,1.0,-0.02812,2e-05,4.63855]
[1776382232729,46.4,75038.53,1.0,-0.02816,2e-05,4.64353]
[1776382237764,46.4,75034.64,1.0,-0.02825,2e-05,4.65481]
[1776382245271,46.41,75034.82,1.0,-0.02824,2e-05,4.65452]
[1776382247831,46.41,75035.53,1.0,-0.02823,2e-05,4.65298]
[1776382249160,46.41,75035.53,1.0,-0.02823,2e-05,4.65318]
[1776382254893,46.41,75046.28,1.0,-0.02803,2e-05,4.62592]
[1776382259928,46.41,75050.49,1.0,-0.02795,2e-05,4.61563]
[1776382264963,46.41,75051.02,1.0,-0.02795,2e-05,4.61485]
[1776382269998,46.41,75059.75,1.0,-0.02779,2e-05,4.59303]
[1776382275422,46.41,75060.24,1.0,-0.02778,2e-05,4.59232]
[1776382276365,46.42,75060.03,1.0,-0.02778,2e-05,4.593]
[1776382284098,46.42,75059.22,1.0,-0.02781,2e-05,4.59612]
[1776382289133,46.42,75063.58,1.0,-0.02773,2e-05,4.58546]
[1776382294171,46.42,75072.57,1.0,-0.02755,2e-05,4.56094]
[1776382299205,46.42,75072.36,1.0,-0.02756,2e-05,4.56222]
[1776382304240,46.43,75073.29,1.0,-0.02755,2e-05,4.56061]
[1776382309275,46.43,75073.44,1.0,-0.02755,2e-05,4.56103]
[1776382314310,46.43,75078.5,1.0,-0.02746,2e-05,4.54894]
[1776382319344,46.43,75080.76,1.0,-0.02743,2e-05,4.54413]
[1776382324881,46.44,75096.6,1.0,-0.02713,2e-05,4.50468]
[1776382330413,46.44,75111.48,1.0,-0.02687,2e-05,4.46894]
[1776382335037,46.45,75110.97,1.0,-0.02689,2e-05,4.47178]
[1776382335802,46.45,75075.7,1.0,-0.02755,2e-05,4.56162]
[1776382337116,46.45,75062.61,1.0,-0.0278,2e-05,4.59534]
[1776382338224,46.45,75060.4,1.0,-0.02785,2e-05,4.60111]
[1776382341413,46.45,75059.5,1.0,-0.02787,2e-05,4.60365]
[1776382346541,46.45,75063.16,1.0,-0.0278,2e-05,4.59473]
[1776382351576,46.45,75064.98,1.0,-0.02775,2e-05,4.58822]
[1776382356312,46.45,75075.87,1.0,-0.02755,2e-05,4.56075]
[1776382361647,46.45,75076.12,1.0,-0.02755,2e-05,4.56093]
[1776382367695,46.46,75075.86,1.0,-0.02756,2e-05,4.56242]
[1776382372724,46.46,75064.33,1.0,-0.02779,2e-05,4.59252]
[1776382377759,46.46,75056.86,1.0,-0.02793,2e-05,4.61212]
[1776382382794,46.46,75046.56,1.0,-0.02813,2e-05,4.63899]
[1776382387829,46.46,75055.68,1.0,-0.02796,2e-05,4.61552]
[1776382392867,46.46,75062.82,1.0,-0.02782,2e-05,4.59749]
[1776382397902,46.46,75057.96,1.0,-0.02792,2e-05,4.61051]
[1776382404952,46.46,75057.62,1.0,-0.02793,2e-05,4.61198]
[1776382409988,46.46,75057.61,1.0,-0.02793,2e-05,4.61237]
[1776382415023,46.47,75066.02,1.0,-0.02776,2e-05,4.58902]
[1776382420059,46.47,75064.35,1.0,-0.0278,2e-05,4.59389]
[1776382425093,46.47,75069.27,1.0,-0.02771,2e-05,4.58181]
[1776382430128,46.47,75055.58,1.0,-0.02798,2e-05,4.6175]
[1776382435163,46.47,75064.37,1.0,-0.02781,2e-05,4.59523]
[1776382440198,46.47,75062.4,1.0,-0.02785,2e-05,4.60083]
[1776382446240,46.47,75063.71,1.0,-0.02783,2e-05,4.59803]
[1776382451275,46.48,75078.16,1.0,-0.02756,2e-05,4.56156]
[1776382457294,46.48,75081.7,1.0,-0.0275,2e-05,4.5532]
[1776382462352,46.48,75081.48,1.0,-0.02751,2e-05,4.55498]
[1776382467549,46.48,75081.59,1.0,-0.02751,2e-05,4.55506]
[1776382473431,46.49,75065.35,1.0,-0.02782,2e-05,4.59596]
[1776382478465,46.49,75065.52,1.0,-0.02782,2e-05,4.5961]
[1776382483501,46.49,75063.96,1.0,-0.02785,2e-05,4.6007]
[1776382488536,46.49,75060.34,1.0,-0.02793,2e-05,4.61059]
[1776382493570,46.49,75070.57,1.0,-0.02774,2e-05,4.5849]
[1776382498606,46.5,75063.27,1.0,-0.02788,2e-05,4.60423]
[1776382503640,46.5,75059.93,1.0,-0.02795,2e-05,4.61336]
[1776382508676,46.5,75050.52,1.0,-0.02813,2e-05,4.63805]
[1776382513711,46.5,75049.39,1.0,-0.02815,2e-05,4.64121]
[1776382518746,46.5,75049.05,1.0,-0.02816,2e-05,4.6423]
[1776382523785,46.5,75056.6,1.0,-0.02802,2e-05,4.62302]
[1776382528820,46.5,75057.38,1.0,-0.02801,2e-05,4.62134]
[1776382533855,46.5,75059.11,1.0,-0.02796,2e-05,4.61502]
[1776382538889,46.5,75057.83,1.0,-0.02799,2e-05,4.61868]
[1776382543926,46.5,75050.06,1.0,-0.02814,2e-05,4.63895]
[1776382548960,46.5,75049.02,1.0,-0.02816,2e-05,4.64175]
[1776382553996,46.5,75048.4,1.0,-0.02817,2e-05,4.64345]
[1776382560039,46.5,75048.42,1.0,-0.02817,2e-05,4.64349]
[1776382565075,46.5,75058.07,1.0,-0.02799,2e-05,4.61873]
[1776382570114,46.51,75058.44,1.0,-0.02799,2e-05,4.61807]
[1776382577261,46.51,75057.63,1.0,-0.028,2e-05,4.62037]
[1776382583771,46.51,75055.83,1.0,-0.02804,2e-05,4.62541]
[1776382589251,46.51,75063.09,1.0,-0.0279,2e-05,4.60709]
[1776382594286,46.51,75065.02,1.0,-0.02786,2e-05,4.60035]
[1776382599321,46.51,75064.98,1.0,-0.02786,2e-05,4.60088]
[1776382604356,46.51,75077.62,1.0,-0.02762,2e-05,4.5689]
[1776382608384,46.51,75094.89,1.0,-0.0273,2e-05,4.52553]
[1776382612962,46.52,75100.65,1.0,-0.0272,2e-05,4.5116]
[1776382613162,46.52,75100.65,1.0,-0.0272,2e-05,4.5116]
[1776382613710,46.52,75103.74,1.0,-0.02714,2e-05,4.50401]
[1776382613975,46.52,75103.74,1.0,-0.02714,2e-05,4.50401]
[1776382614890,46.52,75125.03,1.0,-0.02675,2e-05,4.45093]
[1776382618126,46.52,75145.03,1.0,-0.02639,2e-05,4.40198]
[1776382618868,46.52,75161.94,1.0,-0.02609,2e-05,4.36048]
[1776382624501,46.53,75171.98,1.0,-0.02593,2e-05,4.33877]
[1776382627210,46.54,75188.28,1.0,-0.02565,2e-05,4.30046]
[1776382627509,46.54,75188.28,1.0,-0.02565,2e-05,4.30046]
[1776382628482,46.54,75191.41,1.0,-0.02559,2e-05,4.29282]
[1776382632559,46.54,75170.88,1.0,-0.02598,2e-05,4.34604]
[1776382637594,46.55,75162.41,1.0,-0.02615,2e-05,4.36935]
[1776382640614,46.55,75145.54,1.0,-0.02647,2e-05,4.41253]
[1776382645650,46.56,75136.87,1.0,-0.02664,2e-05,4.43603]
[1776382647200,46.56,75136.87,1.0,-0.02664,2e-05,4.43603]
[1776382656264,46.57,75127.59,1.0,-0.02682,2e-05,4.46051]
[1776382661762,46.58,75132.53,1.0,-0.02674,2e-05,4.44999]
[1776382666797,46.58,75137.1,1.0,-0.02667,2e-05,4.44013]
[1776382671832,46.58,75139.24,1.0,-0.02664,2e-05,4.43639]
[1776382676867,46.59,75137.91,1.0,-0.02668,2e-05,4.44133]
[1776382682254,46.59,75135.63,1.0,-0.02673,2e-05,4.44826]
[1776382691973,46.6,75133.3,1.0,-0.02679,2e-05,4.45719]
[1776382697008,46.61,75132.16,1.0,-0.02683,2e-05,4.46142]
[1776382702043,46.61,75144.06,1.0,-0.02662,2e-05,4.43301]
[1776382707078,46.61,75143.79,1.0,-0.02663,2e-05,4.43529]
[1776382712113,46.62,75153.75,1.0,-0.02645,2e-05,4.41001]
[1776382716637,46.62,75169.21,1.0,-0.02618,2e-05,4.37324]
[1776382722183,46.63,75181.18,1.0,-0.02598,2e-05,4.3465]
[1776382727218,46.64,75182.9,1.0,-0.02597,2e-05,4.34472]
[1776382732253,46.65,75181.24,1.0,-0.02602,2e-05,4.35122]
[1776382737288,46.65,75181.8,1.0,-0.02602,2e-05,4.35226]
[1776382742324,46.66,75180.38,1.0,-0.02607,2e-05,4.35866]
[1776382747358,46.67,75180.26,1.0,-0.02609,2e-05,4.36135]
[1776382752401,46.67,75168.48,1.0,-0.02632,2e-05,4.39266]
[1776382757436,46.68,75163.76,1.0,-0.02642,2e-05,4.40638]
[1776382762473,46.69,75173.19,1.0,-0.02626,2e-05,4.38512]
[1776382767509,46.69,75178.48,1.0,-0.02618,2e-05,4.37429]
[1776382772542,46.7,75175.0,1.0,-0.02625,2e-05,4.38299]
[1776382777578,46.7,75163.59,1.0,-0.02647,2e-05,4.41329]
[1776382782613,46.71,75164.79,1.0,-0.02646,2e-05,4.4122]
[1776382787647,46.72,75165.35,1.0,-0.02647,2e-05,4.41271]
[1776382792683,46.72,75162.82,1.0,-0.02653,2e-05,4.42086]
[1776382798729,46.73,75165.22,1.0,-0.0265,2e-05,4.41711]
[1776382804365,46.73,75178.23,1.0,-0.02627,2e-05,4.3864]
[1776382813833,46.75,75173.03,1.0,-0.0264,2e-05,4.40391]
[1776382818869,46.75,75174.14,1.0,-0.0264,2e-05,4.40304]
[1776382823904,46.76,75167.52,1.0,-0.02653,2e-05,4.4213]
[1776382829209,46.76,75165.37,1.0,-0.02658,2e-05,4.42801]
[1776382834981,46.77,75144.61,1.0,-0.02696,2e-05,4.47967]
[1776382840016,46.77,75143.59,1.0,-0.02699,2e-05,4.48346]
[1776382845050,46.77,75136.36,1.0,-0.02713,2e-05,4.50277]
[1776382850088,46.78,75139.06,1.0,-0.02709,2e-05,4.49703]
[1776382855123,46.78,75139.82,1.0,-0.02708,2e-05,4.49615]
[1776382860158,46.78,75141.25,1.0,-0.02706,2e-05,4.49359]
[1776382865194,46.78,75140.39,1.0,-0.02709,2e-05,4.49676]
[1776382870229,46.79,75140.69,1.0,-0.02709,2e-05,4.49699]
[1776382875265,46.79,75139.26,1.0,-0.02712,2e-05,4.50154]
[1776382880300,46.79,75139.9,1.0,-0.02712,2e-05,4.50087]
[1776382885335,46.8,75139.81,1.0,-0.02713,2e-05,4.502]
[1776382890376,46.8,75139.48,1.0,-0.02714,2e-05,4.50372]
[1776382895411,46.8,75148.59,1.0,-0.02696,2e-05,4.47964]
[1776382900446,46.8,75148.68,1.0,-0.02697,2e-05,4.48047]
[1776382905481,46.81,75148.9,1.0,-0.02697,2e-05,4.48118]
[1776382911523,46.81,75148.82,1.0,-0.02698,2e-05,4.48261]
[1776382916558,46.81,75149.52,1.0,-0.02698,2e-05,4.48195]
[1776382921593,46.82,75148.32,1.0,-0.02701,2e-05,4.48611]
[1776382926659,46.82,75148.34,1.0,-0.02702,2e-05,4.48699]
[1776382929937,46.82,75128.79,1.0,-0.02738,2e-05,4.53676]
[1776382935076,46.82,75128.49,1.0,-0.0274,2e-05,4.5383]
[1776382941251,46.83,75145.77,1.0,-0.02708,2e-05,4.49586]
[1776382943754,46.83,75162.68,1.0,-0.02678,2e-05,4.45456]
[1776382948789,46.83,75172.71,1.0,-0.0266,2e-05,4.43125]
[1776382953826,46.84,75164.83,1.0,-0.02675,2e-05,4.45035]
[1776382958861,46.84,75163.28,1.0,-0.02679,2e-05,4.45573]
[1776382963899,46.85,75160.55,1.0,-0.02685,2e-05,4.464]
[1776382968934,46.85,75160.73,1.0,-0.02686,2e-05,4.46496]
[1776382973970,46.86,75163.52,1.0,-0.02681,2e-05,4.45942]
[1776382979005,46.86,75163.09,1.0,-0.02683,2e-05,4.46194]
[1776382984045,46.86,75168.08,1.0,-0.02675,2e-05,4.45097]
[1776382989080,46.87,75167.94,1.0,-0.02677,2e-05,4.45282]
[1776382994115,46.87,75163.57,1.0,-0.02686,2e-05,4.46515]
[1776382999150,46.88,75162.07,1.0,-0.02689,2e-05,4.47022]
[1776383004187,46.88,75161.54,1.0,-0.02691,2e-05,4.47284]
[1776383009222,46.88,75163.0,1.0,-0.02689,2e-05,4.4705]
[1776383014257,46.89,75161.65,1.0,-0.02692,2e-05,4.47302]
[1776383019292,46.89,75164.29,1.0,-0.02688,2e-05,4.46775]
[1776383024327,46.9,75169.05,1.0,-0.0268,2e-05,4.45728]
[1776383029364,46.9,75164.19,1.0,-0.0269,2e-05,4.47074]
[1776383034399,46.9,75162.48,1.0,-0.02694,2e-05,4.47627]
[1776383038427,46.91,75139.25,1.0,-0.02738,2e-05,4.53555]
[1776383043462,46.91,75134.76,1.0,-0.02747,2e-05,4.54757]
[1776383048497,46.91,75130.61,1.0,-0.02755,2e-05,4.55876]
[1776383053533,46.91,75119.98,1.0,-0.02775,2e-05,4.58621]
[1776383058568,46.91,75109.5,1.0,-0.02795,2e-05,4.61317]
[1776383063603,46.91,75111.35,1.0,-0.02792,2e-05,4.60859]
[1776383068639,46.91,75112.07,1.0,-0.02791,2e-05,4.60697]
[1776383073674,46.91,75126.25,1.0,-0.02763,2e-05,4.56898]
[1776383078709,46.92,75128.0,1.0,-0.0276,2e-05,4.56506]
[1776383083744,46.92,75129.24,1.0,-0.02758,2e-05,4.56245]
[1776383088791,46.92,75140.06,1.0,-0.02738,2e-05,4.53586]
[1776383093825,46.92,75152.87,1.0,-0.02715,2e-05,4.50454]
[1776383098860,46.93,75154.28,1.0,-0.02713,2e-05,4.5022]
[1776383103896,46.93,75147.31,1.0,-0.02727,2e-05,4.52084]
[1776383108931,46.93,75141.55,1.0,-0.02739,2e-05,4.53631]
[1776383113967,46.93,75137.83,1.0,-0.02746,2e-05,4.54655]
[1776383116988,46.94,75155.35,1.0,-0.02714,2e-05,4.50302]
[1776383122026,46.94,75153.14,1.0,-0.02719,2e-05,4.50977]
[1776383127064,46.94,75152.41,1.0,-0.02721,2e-05,4.51277]
[1776383132099,46.95,75155.19,1.0,-0.02716,2e-05,4.50479]
[1776383137134,46.95,75157.02,1.0,-0.02713,2e-05,4.50142]
[1776383142170,46.95,75159.14,1.0,-0.0271,2e-05,4.49735]
[1776383147205,46.96,75159.0,1.0,-0.02711,2e-05,4.49894]
[1776383153247,46.96,75156.35,1.0,-0.02717,2e-05,4.50699]
[1776383158282,46.96,75156.45,1.0,-0.02718,2e-05,4.50788]
[1776383163317,46.97,75145.66,1.0,-0.02739,2e-05,4.53602]
[1776383168357,46.97,75128.6,1.0,-0.02771,2e-05,4.57992]
[1776383173392,46.97,75121.29,1.0,-0.02785,2e-05,4.5989]
[1776383178427,46.97,75121.26,1.0,-0.02786,2e-05,4.5993]
[1776383183462,46.97,75114.09,1.0,-0.02799,2e-05,4.61782]
[1776383188497,46.97,75116.05,1.0,-0.02796,2e-05,4.61292]
[1776383193533,46.97,75117.03,1.0,-0.02793,2e-05,4.60833]
[1776383198567,46.97,75117.43,1.0,-0.02792,2e-05,4.60745]
[1776383203602,46.97,75115.75,1.0,-0.02795,2e-05,4.6119]
[1776383208638,46.97,75115.95,1.0,-0.02795,2e-05,4.61152]
[1776383213673,46.97,75104.85,1.0,-0.02816,2e-05,4.63999]
[1776383218709,46.97,75100.85,1.0,-0.02824,2e-05,4.65005]
[1776383223746,46.97,75099.69,1.0,-0.02826,2e-05,4.65284]
[1776383228833,46.97,75091.24,1.0,-0.02842,2e-05,4.67432]
[1776383233869,46.97,75091.18,1.0,-0.02842,2e-05,4.67407]
[1776383239910,46.97,75098.96,1.0,-0.02826,2e-05,4.65365]
[1776383244948,46.97,75097.3,1.0,-0.02829,2e-05,4.6576]
[1776383249983,46.97,75099.41,1.0,-0.02825,2e-05,4.65194]
[1776383255018,46.97,75103.77,1.0,-0.02815,2e-05,4.6383]
[1776383260052,46.97,75099.4,1.0,-0.02824,2e-05,4.64928]
[1776383265088,46.97,75094.15,1.0,-0.02833,2e-05,4.66236]
[1776383270885,46.96,75080.63,1.0,-0.02859,2e-05,4.69677]
[1776383276165,46.96,75088.53,1.0,-0.02843,2e-05,4.67548]
[1776383281200,46.96,75092.36,1.0,-0.02836,2e-05,4.66522]
[1776383286235,46.96,75088.39,1.0,-0.02843,2e-05,4.67508]
[1776383291270,46.96,75081.39,1.0,-0.02856,2e-05,4.69262]
[1776383296305,46.96,75091.04,1.0,-0.02837,2e-05,4.66731]
[1776383301340,46.96,75090.91,1.0,-0.02837,2e-05,4.66731]
[1776383306375,46.95,75088.02,1.0,-0.02842,2e-05,4.67438]
[1776383311410,46.95,75084.35,1.0,-0.02848,2e-05,4.6812]
[1776383316445,46.95,75085.56,1.0,-0.02845,2e-05,4.67764]
[1776383321479,46.95,75084.27,1.0,-0.02848,2e-05,4.68055]
[1776383325605,46.95,75082.91,1.0,-0.0285,2e-05,4.6838]
[1776383326743,46.95,75082.91,1.0,-0.0285,2e-05,4.68371]
[1776383332562,46.95,75083.98,1.0,-0.02847,2e-05,4.68036]
[1776383337597,46.95,75075.68,1.0,-0.02863,2e-05,4.70136]
[1776383342632,46.95,75073.42,1.0,-0.02867,2e-05,4.70666]
[1776383347666,46.94,75074.11,1.0,-0.02865,2e-05,4.70433]
[1776383352702,46.94,75074.08,1.0,-0.02865,2e-05,4.70387]
[1776383357737,46.94,75074.05,1.0,-0.02865,2e-05,4.70346]
[1776383361773,46.94,75094.6,1.0,-0.02825,2e-05,4.65014]
[1776383366811,46.94,75096.95,1.0,-0.0282,2e-05,4.64414]
[1776383371846,46.94,75097.56,1.0,-0.02818,2e-05,4.64036]
[1776383376881,46.94,75100.57,1.0,-0.02812,2e-05,4.63265]
[1776383381915,46.94,75100.08,1.0,-0.02813,2e-05,4.63392]
[1776383386951,46.94,75097.53,1.0,-0.02818,2e-05,4.64042]
[1776383391986,46.94,75093.31,1.0,-0.02826,2e-05,4.65112]
[1776383397021,46.94,75085.83,1.0,-0.0284,2e-05,4.67013]
[1776383402058,46.94,75084.52,1.0,-0.02842,2e-05,4.67313]
[1776383407093,46.94,75081.91,1.0,-0.02847,2e-05,4.67945]
[1776383412129,46.94,75083.39,1.0,-0.02844,2e-05,4.67513]
[1776383417163,46.93,75088.43,1.0,-0.02834,2e-05,4.66186]
[1776383422199,46.93,75088.7,1.0,-0.02833,2e-05,4.66089]
[1776383427236,46.93,75091.12,1.0,-0.02828,2e-05,4.65445]
[1776383432271,46.93,75091.57,1.0,-0.02826,2e-05,4.6509]
[1776383437306,46.93,75097.7,1.0,-0.02814,2e-05,4.63502]
[1776383442341,46.93,75094.71,1.0,-0.0282,2e-05,4.64261]
[1776383447375,46.93,75096.75,1.0,-0.02816,2e-05,4.63726]
[1776383452411,46.93,75099.42,1.0,-0.02811,2e-05,4.63034]
[1776383457446,46.93,75098.83,1.0,-0.02812,2e-05,4.63176]
[1776383462495,46.93,75097.94,1.0,-0.02814,2e-05,4.6339]
[1776383467530,46.93,75088.65,1.0,-0.02831,2e-05,4.65743]
[1776383472565,46.93,75088.13,1.0,-0.02832,2e-05,4.65837]
[1776383477600,46.93,75087.63,1.0,-0.02832,2e-05,4.65925]
[1776383482635,46.93,75087.52,1.0,-0.02832,2e-05,4.65915]
[1776383487670,46.93,75083.53,1.0,-0.0284,2e-05,4.66901]
[1776383492705,46.92,75089.05,1.0,-0.02828,2e-05,4.65227]
[1776383497741,46.92,75089.08,1.0,-0.02827,2e-05,4.65194]
[1776383502776,46.92,75093.94,1.0,-0.02818,2e-05,4.63924]
[1776383507810,46.92,75093.48,1.0,-0.02819,2e-05,4.6403]
[1776383512848,46.92,75087.53,1.0,-0.0283,2e-05,4.65542]
[1776383517882,46.92,75087.63,1.0,-0.0283,2e-05,4.6549]
[1776383523925,46.92,75089.16,1.0,-0.02827,2e-05,4.65069]
[1776383528960,46.92,75093.92,1.0,-0.02817,2e-05,4.63832]
[1776383533995,46.92,75093.29,1.0,-0.02818,2e-05,4.63982]
[1776383539030,46.92,75093.3,1.0,-0.02818,2e-05,4.63968]
[1776383544065,46.92,75098.44,1.0,-0.02808,2e-05,4.62642]
[1776383550107,46.92,75101.45,1.0,-0.02803,2e-05,4.61874]
[1776383556149,46.92,75100.6,1.0,-0.02803,2e-05,4.6187]
[1776383561184,46.92,75099.83,1.0,-0.02804,2e-05,4.62059]
[1776383566221,46.92,75095.06,1.0,-0.02813,2e-05,4.63266]
[1776383571255,46.92,75096.38,1.0,-0.02811,2e-05,4.62903]
[1776383576290,46.92,75097.35,1.0,-0.02809,2e-05,4.62633]
[1776383581325,46.92,75101.34,1.0,-0.02801,2e-05,4.61598]
[1776383586360,46.92,75101.56,1.0,-0.02801,2e-05,4.61533]
[1776383591395,46.92,75098.72,1.0,-0.02806,2e-05,4.62247]
[1776383596430,46.92,75099.19,1.0,-0.02805,2e-05,4.62108]
[1776383601465,46.92,75089.52,1.0,-0.02823,2e-05,4.6456]
[1776383606500,46.91,75087.99,1.0,-0.02826,2e-05,4.64917]
[1776383611535,46.91,75074.84,1.0,-0.0285,2e-05,4.6804]
[1776383616572,46.91,75071.75,1.0,-0.02855,2e-05,4.68779]
[1776383621607,46.91,75071.8,1.0,-0.02855,2e-05,4.68709]
[1776383626642,46.91,75072.27,1.0,-0.02853,2e-05,4.68535]
[1776383631677,46.91,75072.35,1.0,-0.02853,2e-05,4.68466]
[1776383636712,46.91,75069.92,1.0,-0.02857,2e-05,4.69046]
[1776383641747,46.9,75071.65,1.0,-0.02854,2e-05,4.68553]
[1776383646783,46.9,75078.33,1.0,-0.0284,2e-05,4.66792]
[1776383651818,46.9,75075.8,1.0,-0.02845,2e-05,4.67417]
[1776383656856,46.9,75088.3,1.0,-0.02821,2e-05,4.64186]
[1776383661891,46.9,75087.84,1.0,-0.02822,2e-05,4.64304]
[1776383666926,46.9,75089.33,1.0,-0.02819,2e-05,4.63919]
[1776383671971,46.9,75082.01,1.0,-0.02832,2e-05,4.65571]
[1776383677006,46.9,75073.37,1.0,-0.02848,2e-05,4.67783]
[1776383682041,46.9,75068.22,1.0,-0.02858,2e-05,4.69077]
[1776383687076,46.9,75067.8,1.0,-0.02858,2e-05,4.69144]
[1776383692111,46.9,75068.12,1.0,-0.02857,2e-05,4.69022]
[1776383697146,46.9,75073.1,1.0,-0.02848,2e-05,4.67698]
[1776383702181,46.9,75076.13,1.0,-0.02842,2e-05,4.66896]
[1776383708223,46.9,75075.32,1.0,-0.02843,2e-05,4.67081]
[1776383713259,46.9,75075.82,1.0,-0.02842,2e-05,4.66933]
[1776383718294,46.89,75074.56,1.0,-0.02844,2e-05,4.67239]
[1776383723334,46.89,75074.67,1.0,-0.02844,2e-05,4.67191]
[1776383729376,46.89,75074.35,1.0,-0.02844,2e-05,4.67252]
[1776383734411,46.89,75078.29,1.0,-0.02835,2e-05,4.66002]
[1776383739446,46.89,75077.16,1.0,-0.02837,2e-05,4.66287]
[1776383744481,46.89,75082.71,1.0,-0.02827,2e-05,4.64855]
[1776383749516,46.89,75081.65,1.0,-0.02829,2e-05,4.6513]
[1776383754550,46.89,75081.61,1.0,-0.02829,2e-05,4.6514]
[1776383759586,46.89,75082.05,1.0,-0.02828,2e-05,4.65026]
[1776383766635,46.89,75081.71,1.0,-0.02829,2e-05,4.65113]
[1776383771672,46.89,75076.53,1.0,-0.02839,2e-05,4.66445]
[1776383776707,46.89,75073.54,1.0,-0.02844,2e-05,4.67196]
[1776383781741,46.89,75079.57,1.0,-0.02833,2e-05,4.65635]
[1776383786777,46.89,75093.81,1.0,-0.02805,2e-05,4.61988]
[1776383791812,46.89,75096.05,1.0,-0.028,2e-05,4.6122]
[1776383796847,46.89,75100.45,1.0,-0.02792,2e-05,4.60127]
[1776383801882,46.89,75099.59,1.0,-0.02794,2e-05,4.60373]
[1776383806917,46.9,75099.66,1.0,-0.02794,2e-05,4.60375]
[1776383811952,46.9,75099.27,1.0,-0.02794,2e-05,4.60489]
[1776383817772,46.9,75099.15,1.0,-0.02795,2e-05,4.60528]
[1776383818161,46.9,75099.15,1.0,-0.02795,2e-05,4.60528]
[1776383818468,46.9,75128.56,1.0,-0.02739,2e-05,4.53065]
[1776383824194,46.9,75114.22,1.0,-0.02767,2e-05,4.56764]
[1776383830084,46.9,75109.04,1.0,-0.02777,2e-05,4.58128]
[1776383835120,46.9,75109.31,1.0,-0.02776,2e-05,4.58085]
[1776383840155,46.9,75107.92,1.0,-0.02779,2e-05,4.58466]
[1776383845190,46.9,75108.99,1.0,-0.02777,2e-05,4.5822]
[1776383850225,46.9,75109.38,1.0,-0.02777,2e-05,4.5815]
[1776383855260,46.9,75110.89,1.0,-0.02773,2e-05,4.57579]
[1776383860296,46.9,75106.7,1.0,-0.02781,2e-05,4.58679]
[1776383865330,46.91,75110.32,1.0,-0.02775,2e-05,4.5779]
[1776383870365,46.91,75117.83,1.0,-0.02761,2e-05,4.55925]
[1776383875401,46.91,75128.4,1.0,-0.02741,2e-05,4.53319]
[1776383879430,46.91,75154.28,1.0,-0.02694,2e-05,4.46886]
[1776383881843,46.91,75159.71,1.0,-0.02684,2e-05,4.45587]
[1776383882742,46.91,75159.44,1.0,-0.02685,2e-05,4.45684]
[1776383888492,46.92,75155.59,1.0,-0.02693,2e-05,4.46821]
[1776383893527,46.92,75155.31,1.0,-0.02695,2e-05,4.47031]
[1776383898563,46.93,75157.21,1.0,-0.02692,2e-05,4.46698]
[1776383903601,46.93,75158.73,1.0,-0.0269,2e-05,4.46462]
[1776383908634,46.94,75160.05,1.0,-0.02689,2e-05,4.46308]
[1776383913671,46.94,75170.2,1.0,-0.02671,2e-05,4.43723]
[1776383918709,46.94,75175.79,1.0,-0.02662,2e-05,4.42511]
[1776383923745,46.95,75171.08,1.0,-0.02671,2e-05,4.43846]
[1776383929202,46.95,75175.33,1.0,-0.02665,2e-05,4.42922]
[1776383934822,46.96,75176.61,1.0,-0.02664,2e-05,4.42828]
[1776383940499,46.96,75177.08,1.0,-0.02664,2e-05,4.42837]
[1776383945904,46.97,75183.88,1.0,-0.02653,2e-05,4.41389]
[1776383950939,46.98,75184.31,1.0,-0.02654,2e-05,4.41454]
[1776383955974,46.98,75184.68,1.0,-0.02654,2e-05,4.41531]
[1776383961011,46.99,75185.18,1.0,-0.02654,2e-05,4.41578]
[1776383966046,46.99,75185.59,1.0,-0.02655,2e-05,4.41652]
[1776383971081,47.0,75186.08,1.0,-0.02654,2e-05,4.41491]
[1776383976116,47.0,75186.18,1.0,-0.02655,2e-05,4.41644]
[1776383981152,47.01,75185.9,1.0,-0.02657,2e-05,4.41891]
[1776383986187,47.01,75184.62,1.0,-0.02661,2e-05,4.42385]
[1776383991222,47.02,75172.83,1.0,-0.02683,2e-05,4.45478]
[1776383996257,47.02,75168.37,1.0,-0.02693,2e-05,4.4673]
[1776384000285,47.02,75167.22,1.0,-0.02696,2e-05,4.47123]
[1776384001292,47.02,75168.15,1.0,-0.02694,2e-05,4.46918]
[1776384006332,47.03,75156.51,1.0,-0.02716,2e-05,4.49947]
[1776384011367,47.03,75160.56,1.0,-0.0271,2e-05,4.49047]
[1776384016403,47.03,75162.93,1.0,-0.02706,2e-05,4.48574]
[1776384021438,47.04,75152.85,1.0,-0.02726,2e-05,4.51212]
[1776384026523,47.04,75155.85,1.0,-0.02721,2e-05,4.50544]
[1776384032515,47.04,75153.16,1.0,-0.02726,2e-05,4.51153]
[1776384034529,47.05,75131.17,1.0,-0.02767,2e-05,4.56728]
[1776384039564,47.05,75127.5,1.0,-0.02774,2e-05,4.57713]
[1776384044600,47.05,75120.32,1.0,-0.02788,2e-05,4.59575]
[1776384049635,47.05,75126.01,1.0,-0.02778,2e-05,4.58166]
[1776384054670,47.05,75126.31,1.0,-0.02777,2e-05,4.58129]
[1776384059705,47.05,75126.09,1.0,-0.02778,2e-05,4.58229]
[1776384064740,47.05,75137.48,1.0,-0.02757,2e-05,4.55394]
[1776384067102,47.05,75140.2,1.0,-0.02752,2e-05,4.54733]
[1776384068179,47.05,75142.12,1.0,-0.02749,2e-05,4.54264]
[1776384073874,47.06,75142.2,1.0,-0.02749,2e-05,4.54324]
[1776384077885,47.06,75143.36,1.0,-0.02748,2e-05,4.54115]
[1776384078573,47.06,75143.36,1.0,-0.02748,2e-05,4.54115]
[1776384078785,47.06,75124.41,1.0,-0.02783,2e-05,4.58924]
[1776384079772,47.06,75104.27,1.0,-0.02822,2e-05,4.64067]
[1776384084832,47.06,75106.43,1.0,-0.02818,2e-05,4.63514]
[1776384089349,47.06,75106.06,1.0,-0.02818,2e-05,4.63606]
[1776384094954,47.06,75106.86,1.0,-0.02815,2e-05,4.63165]
[1776384099988,47.06,75110.12,1.0,-0.02809,2e-05,4.62319]
[1776384105025,47.06,75106.33,1.0,-0.02816,2e-05,4.63269]
[1776384110060,47.06,75103.52,1.0,-0.02821,2e-05,4.63957]
[1776384115099,47.06,75102.17,1.0,-0.02824,2e-05,4.64265]
[1776384120134,47.05,75101.27,1.0,-0.02825,2e-05,4.64454]
[1776384124162,47.05,75117.95,1.0,-0.02793,2e-05,4.6017]
[1776384129203,47.05,75127.84,1.0,-0.02774,2e-05,4.57654]
[1776384134239,47.05,75133.32,1.0,-0.02764,2e-05,4.56287]
[1776384135346,47.05,75133.32,1.0,-0.02764,2e-05,4.56287]
[1776384141288,47.06,75131.39,1.0,-0.02768,2e-05,4.56816]
[1776384146323,47.06,75139.25,1.0,-0.02753,2e-05,4.54864]
[1776384151359,47.06,75137.47,1.0,-0.02756,2e-05,4.55143]
[1776384157401,47.06,75134.64,1.0,-0.02762,2e-05,4.55909]
[1776384162770,47.06,75141.25,1.0,-0.02749,2e-05,4.54275]
[1776384165457,47.06,75158.51,1.0,-0.02718,2e-05,4.49994]
[1776384167512,47.06,75160.13,1.0,-0.02715,2e-05,4.49608]
[1776384170264,47.06,75161.04,1.0,-0.02714,2e-05,4.4944]
[1776384171110,47.06,75155.45,1.0,-0.02724,2e-05,4.50859]
[1776384172038,47.07,75153.77,1.0,-0.02727,2e-05,4.51298]
[1776384177542,47.07,75158.03,1.0,-0.0272,2e-05,4.50337]
[1776384182577,47.07,75158.51,1.0,-0.0272,2e-05,4.50316]
[1776384187612,47.07,75159.95,1.0,-0.02718,2e-05,4.50057]
[1776384192647,47.08,75173.82,1.0,-0.02693,2e-05,4.46714]
[1776384197681,47.08,75174.41,1.0,-0.02693,2e-05,4.46696]
[1776384202717,47.08,75174.37,1.0,-0.02694,2e-05,4.46833]
[1776384207752,47.09,75158.13,1.0,-0.02725,2e-05,4.51003]
[1776384212787,47.09,75144.38,1.0,-0.0275,2e-05,4.54317]
[1776384217822,47.09,75127.87,1.0,-0.02781,2e-05,4.5855]
[1776384222859,47.09,75126.86,1.0,-0.02784,2e-05,4.58831]
[1776384227894,47.09,75126.93,1.0,-0.02784,2e-05,4.58838]
[1776384232928,47.09,75126.44,1.0,-0.02785,2e-05,4.58986]
[1776384237964,47.1,75126.6,1.0,-0.02785,2e-05,4.58971]
[1776384242999,47.1,75126.06,1.0,-0.02786,2e-05,4.5914]
[1776384248038,47.1,75122.07,1.0,-0.02794,2e-05,4.60169]
[1776384253073,47.1,75127.41,1.0,-0.02784,2e-05,4.58839]
[1776384258108,47.1,75115.41,1.0,-0.02807,2e-05,4.61917]
[1776384263273,47.1,75113.73,1.0,-0.0281,2e-05,4.62344]
[1776384269186,47.1,75102.94,1.0,-0.0283,2e-05,4.65069]
[1776384274223,47.1,75108.11,1.0,-0.02819,2e-05,4.63492]
[1776384279259,47.1,75113.33,1.0,-0.02809,2e-05,4.62148]
[1776384284296,47.1,75109.29,1.0,-0.02816,2e-05,4.63164]
[1776384289331,47.09,75112.74,1.0,-0.0281,2e-05,4.6227]
[1776384294375,47.09,75100.31,1.0,-0.02833,2e-05,4.65417]
[1776384299523,47.09,75100.59,1.0,-0.02832,2e-05,4.65309]
[1776384302435,47.09,75081.57,1.0,-0.02869,2e-05,4.70163]
[1776384307470,47.09,75076.18,1.0,-0.02879,2e-05,4.71459]
[1776384312807,47.09,75076.4,1.0,-0.02878,2e-05,4.71327]
[1776384318547,47.08,75072.73,1.0,-0.02884,2e-05,4.72149]
[1776384323583,47.08,75066.57,1.0,-0.02895,2e-05,4.73663]
[1776384324895,47.08,75049.59,1.0,-0.02929,2e-05,4.78089]
[1776384330639,47.08,75051.05,1.0,-0.02924,2e-05,4.77524]
[1776384335674,47.07,75040.45,1.0,-0.02943,2e-05,4.79944]
[1776384340709,47.07,75047.46,1.0,-0.02928,2e-05,4.77962]
[1776384345744,47.06,75043.62,1.0,-0.02935,2e-05,4.78837]
[1776384350779,47.06,75028.04,1.0,-0.02965,2e-05,4.82769]
[1776384355814,47.05,75021.19,1.0,-0.02977,2e-05,4.84398]
[1776384360849,47.05,75022.78,1.0,-0.02972,2e-05,4.83791]
[1776384365886,47.04,75025.87,1.0,-0.02965,2e-05,4.82796]
[1776384370922,47.04,75023.51,1.0,-0.02968,2e-05,4.83237]
[1776384372936,47.04,75002.04,1.0,-0.03011,2e-05,4.8885]
[1776384377971,47.03,75004.38,1.0,-0.03004,2e-05,4.88001]
[1776384383006,47.03,75006.0,1.0,-0.03,2e-05,4.87365]
[1776384386829,47.02,75000.29,1.0,-0.0301,2e-05,4.88753]
[1776384387323,47.02,74998.77,1.0,-0.03013,2e-05,4.89113]
[1776384387775,47.02,74998.77,1.0,-0.03013,2e-05,4.89113]
[1776384393111,47.01,74973.86,1.0,-0.03061,2e-05,4.95302]
[1776384398119,47.0,74970.84,1.0,-0.03064,2e-05,4.95792]
[1776384400078,47.0,74971.28,1.0,-0.03063,2e-05,4.95619]
[1776384405169,46.99,74977.94,1.0,-0.03047,2e-05,4.93499]
[1776384406354,46.99,74977.94,1.0,-0.03047,2e-05,4.93499]
[1776384412218,46.98,74993.63,1.0,-0.03013,2e-05,4.88974]
[1776384417253,46.98,74987.9,1.0,-0.03023,2e-05,4.9029]
[1776384422288,46.97,74984.48,1.0,-0.03028,2e-05,4.90931]
[1776384427322,46.97,74993.83,1.0,-0.03007,2e-05,4.88225]
[1776384432358,46.96,74989.68,1.0,-0.03014,2e-05,4.89127]
[1776384437392,46.95,74989.89,1.0,-0.03012,2e-05,4.88864]
[1776384442427,46.95,74988.34,1.0,-0.03014,2e-05,4.89074]
[1776384447464,46.94,74988.0,1.0,-0.03013,2e-05,4.88954]
[1776384451376,46.94,74987.87,1.0,-0.03012,2e-05,4.88908]
[1776384451909,46.94,74987.87,1.0,-0.03012,2e-05,4.88908]
[1776384451922,46.94,75009.22,1.0,-0.02967,2e-05,4.82931]
[1776384457537,46.93,75008.9,1.0,-0.02967,2e-05,4.82841]
[1776384462572,46.93,74997.08,1.0,-0.02989,2e-05,4.8581]
[1776384467606,46.92,75005.67,1.0,-0.02971,2e-05,4.83365]
[1776384472642,46.92,75003.98,1.0,-0.02973,2e-05,4.83654]
[1776384477676,46.91,75002.3,1.0,-0.02975,2e-05,4.83937]
[1776384482713,46.91,74993.52,1.0,-0.02992,2e-05,4.86102]
[1776384487828,46.91,74986.88,1.0,-0.03004,2e-05,4.87721]
[1776384493791,46.9,74992.42,1.0,-0.02991,2e-05,4.85982]
[1776384498827,46.89,74993.74,1.0,-0.02987,2e-05,4.85456]
[1776384503861,46.89,74985.87,1.0,-0.03001,2e-05,4.87373]
[1776384508898,46.88,74979.85,1.0,-0.03012,2e-05,4.88784]
[1776384513933,46.88,74974.15,1.0,-0.03021,2e-05,4.89879]
[1776384518968,46.87,74976.38,1.0,-0.03015,2e-05,4.89072]
[1776384524003,46.87,74974.62,1.0,-0.03017,2e-05,4.89347]
[1776384529038,46.86,74977.49,1.0,-0.0301,2e-05,4.88381]
[1776384534081,46.86,74977.95,1.0,-0.03007,2e-05,4.8806]
[1776384539117,46.85,74974.17,1.0,-0.03014,2e-05,4.88867]
[1776384544152,46.84,74974.31,1.0,-0.03012,2e-05,4.88631]
[1776384547173,46.84,74990.72,1.0,-0.02978,2e-05,4.84146]
[1776384552208,46.84,74990.4,1.0,-0.02977,2e-05,4.8407]
[1776384557246,46.83,74990.87,1.0,-0.02975,2e-05,4.83787]
[1776384562281,46.83,74991.39,1.0,-0.02973,2e-05,4.83494]
[1776384567317,46.82,74988.31,1.0,-0.02978,2e-05,4.84159]
[1776384572352,46.82,74991.2,1.0,-0.0297,2e-05,4.83008]
[1776384577387,46.81,74983.18,1.0,-0.02985,2e-05,4.84992]
[1776384582422,46.81,74984.33,1.0,-0.02981,2e-05,4.84525]
[1776384588464,46.8,74989.17,1.0,-0.0297,2e-05,4.83027]
[1776384594506,46.8,74994.01,1.0,-0.02959,2e-05,4.81583]
[1776384599541,46.8,74993.74,1.0,-0.02958,2e-05,4.81525]
[1776384604577,46.79,74994.03,1.0,-0.02957,2e-05,4.81318]
[1776384609612,46.79,74998.83,1.0,-0.02946,2e-05,4.79931]
[1776384614649,46.79,74991.15,1.0,-0.02961,2e-05,4.81831]
[1776384619686,46.78,74989.44,1.0,-0.02963,2e-05,4.82148]
[1776384624720,46.78,74987.83,1.0,-0.02966,2e-05,4.82439]
[1776384629755,46.77,74999.65,1.0,-0.02941,2e-05,4.79188]
[1776384634790,46.77,74999.96,1.0,-0.02938,2e-05,4.78772]
[1776384640832,46.77,75005.02,1.0,-0.02927,2e-05,4.77318]
[1776384642846,46.77,75025.21,1.0,-0.02887,2e-05,4.71989]
[1776384644415,46.77,75028.87,1.0,-0.0288,2e-05,4.71024]
[1776384649895,46.77,75043.9,1.0,-0.0285,2e-05,4.67087]
[1776384654930,46.77,75045.6,1.0,-0.02847,2e-05,4.6663]
[1776384659966,46.76,75040.23,1.0,-0.02857,2e-05,4.68002]
[1776384661334,46.76,75040.23,1.0,-0.02857,2e-05,4.68002]
[1776384667015,46.76,75036.38,1.0,-0.02864,2e-05,4.68946]
[1776384672051,46.76,75033.55,1.0,-0.02869,2e-05,4.69637]
[1776384677085,46.76,75030.82,1.0,-0.02874,2e-05,4.70296]
[1776384682121,46.76,75027.46,1.0,-0.0288,2e-05,4.71114]
[1776384687156,46.76,75022.76,1.0,-0.02889,2e-05,4.72274]
[1776384692191,46.76,75013.66,1.0,-0.02905,2e-05,4.7436]
[1776384697228,46.75,75004.65,1.0,-0.02922,2e-05,4.76626]
[1776384702263,46.75,75004.42,1.0,-0.02922,2e-05,4.7658]
[1776384707298,46.75,74998.91,1.0,-0.02932,2e-05,4.77925]
[1776384712333,46.74,75004.19,1.0,-0.02921,2e-05,4.76424]
[1776384717368,46.74,75010.02,1.0,-0.02909,2e-05,4.74804]
[1776384722402,46.74,75007.34,1.0,-0.02913,2e-05,4.75424]
[1776384727438,46.74,75006.76,1.0,-0.02914,2e-05,4.75486]
[1776384732475,46.73,75011.08,1.0,-0.02905,2e-05,4.74263]
[1776384737510,46.73,75017.72,1.0,-0.02891,2e-05,4.72455]
[1776384742545,46.73,75032.59,1.0,-0.02861,2e-05,4.6851]
[1776384747580,46.73,75041.23,1.0,-0.02844,2e-05,4.66233]
[1776384752615,46.73,75040.82,1.0,-0.02844,2e-05,4.661]
[1776384757654,46.73,75035.16,1.0,-0.02855,2e-05,4.67541]
[1776384762691,46.73,75027.67,1.0,-0.02869,2e-05,4.69444]
[1776384767726,46.72,75026.29,1.0,-0.02871,2e-05,4.69754]
[1776384772761,46.72,75023.86,1.0,-0.02876,2e-05,4.70336]
[1776384777796,46.72,75017.8,1.0,-0.02887,2e-05,4.71866]
[1776384782833,46.72,75009.11,1.0,-0.02904,2e-05,4.74072]
[1776384787867,46.72,74998.37,1.0,-0.02924,2e-05,4.76801]
[1776384793909,46.71,74998.0,1.0,-0.02924,2e-05,4.76775]
[1776384798945,46.71,74997.82,1.0,-0.02924,2e-05,4.7672]
[1776384803983,46.71,75002.84,1.0,-0.02913,2e-05,4.75297]
[1776384810031,46.7,75001.3,1.0,-0.02915,2e-05,4.75594]
[1776384815066,46.7,74990.15,1.0,-0.02936,2e-05,4.78205]
[1776384820303,46.7,74991.59,1.0,-0.02932,2e-05,4.77739]
[1776384821580,46.7,74991.22,1.0,-0.02933,2e-05,4.77816]
[1776384822413,46.7,74990.65,1.0,-0.02934,2e-05,4.77946]
[1776384828182,46.69,74988.79,1.0,-0.02936,2e-05,4.78292]
[1776384833217,46.69,74988.17,1.0,-0.02937,2e-05,4.78355]
[1776384838253,46.69,74986.42,1.0,-0.0294,2e-05,4.78718]
[1776384843288,46.69,74982.49,1.0,-0.02947,2e-05,4.79655]
[1776384845912,46.68,74982.42,1.0,-0.02946,2e-05,4.79632]
[1776384851344,46.68,74987.6,1.0,-0.02935,2e-05,4.78141]
[1776384856379,46.68,74990.73,1.0,-0.02928,2e-05,4.77226]
[1776384861414,46.68,74988.63,1.0,-0.02932,2e-05,4.77698]
[1776384863129,46.68,74987.82,1.0,-0.02933,2e-05,4.77894]
[1776384868463,46.67,74986.96,1.0,-0.02934,2e-05,4.78012]
[1776384873498,46.67,74985.9,1.0,-0.02934,2e-05,4.77978]
[1776384878533,46.67,74986.3,1.0,-0.02933,2e-05,4.77784]
[1776384883567,46.67,74992.57,1.0,-0.0292,2e-05,4.76048]
[1776384888602,46.66,74998.92,1.0,-0.02907,2e-05,4.7431]
[1776384893637,46.66,74996.01,1.0,-0.02912,2e-05,4.75013]
[1776384898674,46.66,74987.11,1.0,-0.02929,2e-05,4.77285]
[1776384903709,46.66,74990.11,1.0,-0.02923,2e-05,4.76405]
[1776384908744,46.66,74989.5,1.0,-0.02923,2e-05,4.76485]
[1776384913780,46.65,74993.31,1.0,-0.02915,2e-05,4.75401]
[1776384918817,46.65,74992.83,1.0,-0.02915,2e-05,4.7544]
[1776384923852,46.65,74982.75,1.0,-0.02935,2e-05,4.78015]
[1776384928887,46.65,74971.16,1.0,-0.02957,2e-05,4.80979]
[1776384936948,46.64,74970.9,1.0,-0.02955,2e-05,4.80631]
[1776384941983,46.64,74971.67,1.0,-0.02953,2e-05,4.80308]
[1776384947018,46.63,74974.69,1.0,-0.02946,2e-05,4.7939]
[1776384953060,46.63,74970.37,1.0,-0.02953,2e-05,4.80397]
[1776384958094,46.63,74969.56,1.0,-0.02954,2e-05,4.80491]
[1776384963130,46.62,74967.66,1.0,-0.02957,2e-05,4.80869]
[1776384968167,46.62,74966.91,1.0,-0.02958,2e-05,4.80941]
[1776384972195,46.62,74984.63,1.0,-0.02921,2e-05,4.76158]
[1776384977230,46.61,74992.66,1.0,-0.02905,2e-05,4.73972]
[1776384982265,46.61,74992.08,1.0,-0.02906,2e-05,4.74058]
[1776384987300,46.61,74990.78,1.0,-0.02908,2e-05,4.7433]
[1776384992336,46.61,74993.92,1.0,-0.029,2e-05,4.7322]
[1776384996327,46.61,74984.06,1.0,-0.02919,2e-05,4.75773]
[1776384997602,46.61,74983.44,1.0,-0.0292,2e-05,4.75921]
[1776385003412,46.6,74986.52,1.0,-0.02913,2e-05,4.75009]
[1776385008447,46.6,74985.2,1.0,-0.02915,2e-05,4.75291]
[1776385013482,46.6,74987.7,1.0,-0.0291,2e-05,4.74566]
[1776385019524,46.6,74993.17,1.0,-0.02899,2e-05,4.73061]
[1776385024559,46.6,74995.08,1.0,-0.02894,2e-05,4.72514]
[1776385029593,46.6,74998.75,1.0,-0.02887,2e-05,4.71513]
[1776385034629,46.6,75009.55,1.0,-0.02865,2e-05,4.6866]
[1776385039665,46.59,75003.99,1.0,-0.02876,2e-05,4.70086]
[1776385044700,46.59,75007.03,1.0,-0.0287,2e-05,4.69261]
[1776385049735,46.59,75008.54,1.0,-0.02867,2e-05,4.68844]
[1776385054770,46.59,75008.63,1.0,-0.02865,2e-05,4.68577]
[1776385060812,46.59,75008.32,1.0,-0.02866,2e-05,4.68628]
[1776385065847,46.59,75006.82,1.0,-0.02868,2e-05,4.68994]
[1776385068725,46.59,75001.71,1.0,-0.02878,2e-05,4.70318]
[1776385073903,46.59,74994.33,1.0,-0.02892,2e-05,4.72193]
[1776385078938,46.59,74996.07,1.0,-0.02889,2e-05,4.71684]
[1776385083973,46.59,74995.29,1.0,-0.0289,2e-05,4.71843]
[1776385089008,46.59,74997.15,1.0,-0.02886,2e-05,4.7131]
[1776385094043,46.58,75000.93,1.0,-0.02878,2e-05,4.70279]
[1776385099078,46.58,74994.77,1.0,-0.0289,2e-05,4.71858]
[1776385104113,46.58,74992.74,1.0,-0.02894,2e-05,4.72346]
[1776385109148,46.58,74989.44,1.0,-0.029,2e-05,4.73161]
[1776385114182,46.58,74991.09,1.0,-0.02895,2e-05,4.72449]
[1776385119218,46.58,75002.44,1.0,-0.02872,2e-05,4.69434]
[1776385124252,46.58,75001.95,1.0,-0.02873,2e-05,4.69541]
[1776385129288,46.58,74997.49,1.0,-0.02882,2e-05,4.70682]
[1776385134323,46.58,74992.4,1.0,-0.02891,2e-05,4.71977]
[1776385139358,46.57,74996.12,1.0,-0.02884,2e-05,4.70962]
[1776385144392,46.57,74998.37,1.0,-0.02879,2e-05,4.70338]
[1776385149436,46.57,75011.51,1.0,-0.02853,2e-05,4.66886]
[1776385154472,46.57,75012.14,1.0,-0.02852,2e-05,4.66717]
[1776385159507,46.57,75011.95,1.0,-0.02852,2e-05,4.66759]
[1776385164542,46.57,75012.12,1.0,-0.02852,2e-05,4.66705]
[1776385169577,46.57,75009.68,1.0,-0.02856,2e-05,4.67326]
[1776385174612,46.57,75009.2,1.0,-0.02856,2e-05,4.6721]
[1776385179646,46.57,75009.3,1.0,-0.02856,2e-05,4.67167]
[1776385184682,46.57,75008.1,1.0,-0.02858,2e-05,4.67465]
[1776385190724,46.57,75008.68,1.0,-0.02856,2e-05,4.67295]
[1776385195758,46.57,75009.57,1.0,-0.02855,2e-05,4.67049]
[1776385200794,46.57,75002.1,1.0,-0.02869,2e-05,4.6898]
[1776385205830,46.57,74991.32,1.0,-0.0289,2e-05,4.71764]
[1776385210865,46.57,74989.61,1.0,-0.02893,2e-05,4.72163]
[1776385215900,46.56,74989.95,1.0,-0.02892,2e-05,4.72022]
[1776385220935,46.56,74998.04,1.0,-0.02876,2e-05,4.69865]
[1776385225971,46.56,74996.01,1.0,-0.0288,2e-05,4.70359]
[1776385231008,46.56,74992.44,1.0,-0.02885,2e-05,4.71036]
[1776385236044,46.56,74986.8,1.0,-0.02896,2e-05,4.72474]
[1776385241078,46.56,74987.79,1.0,-0.02894,2e-05,4.72163]
[1776385246114,46.56,74987.18,1.0,-0.02894,2e-05,4.72275]
[1776385251150,46.56,74987.42,1.0,-0.02894,2e-05,4.72165]
[1776385256186,46.56,75003.09,1.0,-0.02862,2e-05,4.68018]
[1776385261221,46.55,75005.66,1.0,-0.02857,2e-05,4.67339]
[1776385266258,46.55,75005.99,1.0,-0.02857,2e-05,4.67251]
[1776385271293,46.55,74996.17,1.0,-0.02876,2e-05,4.69798]
[1776385276329,46.55,75001.61,1.0,-0.02865,2e-05,4.68355]
[1776385281364,46.55,75008.31,1.0,-0.02852,2e-05,4.666]
[1776385286399,46.55,75010.7,1.0,-0.02847,2e-05,4.65983]
[1776385291434,46.55,75016.36,1.0,-0.02835,2e-05,4.64295]
[1776385296469,46.55,75009.26,1.0,-0.02849,2e-05,4.66151]
[1776385301504,46.55,75004.78,1.0,-0.02857,2e-05,4.67306]
[1776385306539,46.55,75004.13,1.0,-0.02859,2e-05,4.67462]
[1776385311574,46.55,75004.46,1.0,-0.02858,2e-05,4.67364]
[1776385316609,46.55,75003.94,1.0,-0.02859,2e-05,4.67489]
[1776385321644,46.55,75011.11,1.0,-0.02845,2e-05,4.65619]
[1776385326679,46.55,75003.1,1.0,-0.0286,2e-05,4.67705]
[1776385330707,46.55,74985.8,1.0,-0.02894,2e-05,4.7221]
[1776385335741,46.55,74985.82,1.0,-0.02894,2e-05,4.72152]
[1776385340777,46.55,74987.91,1.0,-0.0289,2e-05,4.71557]
[1776385345812,46.55,74987.83,1.0,-0.02889,2e-05,4.71538]
[1776385350847,46.55,74985.13,1.0,-0.02894,2e-05,4.72207]
[1776385355882,46.55,74983.69,1.0,-0.02896,2e-05,4.7232]
[1776385360917,46.54,74969.57,1.0,-0.02924,2e-05,4.75999]
[1776385365952,46.54,74968.79,1.0,-0.02925,2e-05,4.76131]
[1776385370987,46.54,74975.98,1.0,-0.0291,2e-05,4.74162]
[1776385376022,46.54,74981.36,1.0,-0.02899,2e-05,4.72692]
[1776385381237,46.54,74982.99,1.0,-0.02895,2e-05,4.72227]
[1776385381361,46.54,74982.99,1.0,-0.02895,2e-05,4.72227]
[1776385382203,46.54,74953.57,1.0,-0.02954,2e-05,4.8]
[1776385388131,46.53,74952.48,1.0,-0.02955,2e-05,4.80142]
[1776385393166,46.53,74952.12,1.0,-0.02955,2e-05,4.80118]
[1776385399208,46.53,74951.96,1.0,-0.02954,2e-05,4.80012]
[1776385400643,46.53,74952.03,1.0,-0.02954,2e-05,4.79969]
[1776385406257,46.52,74946.23,1.0,-0.02964,2e-05,4.8135]
[1776385411295,46.52,74965.22,1.0,-0.02924,2e-05,4.75951]
[1776385416330,46.51,74959.75,1.0,-0.02934,2e-05,4.77306]
[1776385421365,46.51,74970.83,1.0,-0.02911,2e-05,4.74279]
[1776385426405,46.51,74970.46,1.0,-0.02911,2e-05,4.74294]
[1776385431436,46.51,74971.83,1.0,-0.02908,2e-05,4.73849]
[1776385436471,46.5,74972.27,1.0,-0.02906,2e-05,4.73648]
[1776385441506,46.5,74971.39,1.0,-0.02908,2e-05,4.73797]
[1776385447231,46.5,74961.21,1.0,-0.02927,2e-05,4.76414]
[1776385457618,46.49,74960.11,1.0,-0.02928,2e-05,4.76453]
[1776385462653,46.49,74962.1,1.0,-0.02923,2e-05,4.75823]
[1776385467688,46.49,74963.12,1.0,-0.0292,2e-05,4.75455]
[1776385472723,46.49,74958.51,1.0,-0.02927,2e-05,4.76352]
[1776385477758,46.48,74957.43,1.0,-0.02929,2e-05,4.76535]
[1776385480779,46.48,74936.99,1.0,-0.0297,2e-05,4.81906]
[1776385485814,46.48,74924.88,1.0,-0.02993,2e-05,4.84993]
[1776385490849,46.47,74922.1,1.0,-0.02998,2e-05,4.85565]
[1776385495884,46.47,74923.15,1.0,-0.02994,2e-05,4.8511]
[1776385500919,46.46,74927.83,1.0,-0.02983,2e-05,4.8369]
[1776385505954,46.46,74926.91,1.0,-0.02984,2e-05,4.8378]
[1776385510989,46.45,74916.47,1.0,-0.03004,2e-05,4.86429]
[1776385516023,46.45,74918.97,1.0,-0.02998,2e-05,4.85582]
[1776385521059,46.44,74914.57,1.0,-0.03006,2e-05,4.866]
[1776385526094,46.44,74907.2,1.0,-0.03019,2e-05,4.88408]
[1776385531129,46.43,74908.88,1.0,-0.03013,2e-05,4.87505]
[1776385533143,46.43,74928.35,1.0,-0.02973,2e-05,4.82206]
[1776385538191,46.43,74932.35,1.0,-0.02963,2e-05,4.81002]
[1776385543226,46.42,74939.03,1.0,-0.02949,2e-05,4.79105]
[1776385548262,46.42,74942.16,1.0,-0.02942,2e-05,4.78168]
[1776385553297,46.42,74942.72,1.0,-0.0294,2e-05,4.77922]
[1776385558332,46.42,74959.59,1.0,-0.02906,2e-05,4.73362]
[1776385563367,46.41,74954.59,1.0,-0.02915,2e-05,4.74626]
[1776385568416,46.41,74957.04,1.0,-0.0291,2e-05,4.73919]
[1776385573451,46.41,74956.77,1.0,-0.0291,2e-05,4.73935]
[1776385578486,46.41,74954.83,1.0,-0.02913,2e-05,4.74389]
[1776385583521,46.41,74955.49,1.0,-0.02912,2e-05,4.74153]
[1776385587551,46.41,74973.6,1.0,-0.02875,2e-05,4.69339]
[1776385590126,46.41,74978.65,1.0,-0.02865,2e-05,4.68011]
[1776385591755,46.41,74983.03,1.0,-0.02857,2e-05,4.66864]
[1776385597296,46.41,74990.43,1.0,-0.02841,2e-05,4.64719]
[1776385598176,46.41,74990.16,1.0,-0.02841,2e-05,4.64799]
[1776385602945,46.41,74979.16,1.0,-0.02863,2e-05,4.67675]
[1776385608701,46.41,74978.08,1.0,-0.02865,2e-05,4.67955]
[1776385614250,46.41,74979.41,1.0,-0.02863,2e-05,4.67603]
[1776385619778,46.41,74979.69,1.0,-0.02862,2e-05,4.67531]
[1776385624813,46.41,74978.8,1.0,-0.02864,2e-05,4.67758]
[1776385629870,46.41,74977.34,1.0,-0.02867,2e-05,4.6813]
[1776385634906,46.41,74973.52,1.0,-0.02874,2e-05,4.69118]
[1776385639941,46.41,74969.98,1.0,-0.02881,2e-05,4.70019]
[1776385644976,46.4,74969.78,1.0,-0.02881,2e-05,4.70042]
[1776385650011,46.4,74964.27,1.0,-0.02892,2e-05,4.71458]
[1776385655046,46.4,74962.55,1.0,-0.02894,2e-05,4.71646]
[1776385660081,46.4,74973.29,1.0,-0.02872,2e-05,4.68785]
[1776385665116,46.4,74975.65,1.0,-0.02867,2e-05,4.68151]
[1776385670151,46.4,74973.35,1.0,-0.02872,2e-05,4.68736]
[1776385675185,46.4,74975.06,1.0,-0.02868,2e-05,4.68263]
[1776385680222,46.4,74973.8,1.0,-0.0287,2e-05,4.68571]
[1776385685257,46.4,74974.78,1.0,-0.02868,2e-05,4.68287]
[1776385690292,46.4,74975.89,1.0,-0.02866,2e-05,4.67963]
[1776385695327,46.4,74974.61,1.0,-0.02868,2e-05,4.68272]
[1776385700362,46.4,74972.74,1.0,-0.02872,2e-05,4.6873]
[1776385705396,46.39,74971.64,1.0,-0.02873,2e-05,4.68981]
[1776385710436,46.39,74974.58,1.0,-0.02867,2e-05,4.68179]
[1776385715470,46.39,74978.96,1.0,-0.02857,2e-05,4.66791]
[1776385720505,46.39,74965.19,1.0,-0.02884,2e-05,4.70375]
[1776385726547,46.39,74964.62,1.0,-0.02885,2e-05,4.70473]
[1776385731582,46.39,74964.22,1.0,-0.02886,2e-05,4.70538]
[1776385736617,46.39,74967.15,1.0,-0.0288,2e-05,4.69733]
[1776385741652,46.39,74976.51,1.0,-0.02861,2e-05,4.67251]
[1776385747319,46.39,74980.82,1.0,-0.02852,2e-05,4.66119]
[1776385752729,46.39,74981.32,1.0,-0.02851,2e-05,4.65986]
[1776385757765,46.39,74981.14,1.0,-0.02852,2e-05,4.66032]
[1776385762800,46.39,74984.19,1.0,-0.02846,2e-05,4.65233]
[1776385767838,46.39,75001.06,1.0,-0.02813,2e-05,4.6086]
[1776385772874,46.39,75005.38,1.0,-0.02803,2e-05,4.59563]
[1776385777909,46.39,75010.5,1.0,-0.02794,2e-05,4.58298]
[1776385782845,46.39,75017.79,1.0,-0.0278,2e-05,4.56471]
[1776385784797,46.39,75017.0,1.0,-0.02782,2e-05,4.56704]
[1776385789993,46.4,75017.0,1.0,-0.02783,2e-05,4.5679]
[1776385795034,46.4,75017.23,1.0,-0.02783,2e-05,4.568]
[1776385800782,46.4,75017.11,1.0,-0.02783,2e-05,4.56886]
[1776385801514,46.4,75036.83,1.0,-0.02746,2e-05,4.51876]
[1776385806994,46.4,75050.8,1.0,-0.0272,2e-05,4.48428]
[1776385812037,46.41,75060.78,1.0,-0.02702,2e-05,4.46043]
[1776385816468,46.41,75078.46,1.0,-0.0267,2e-05,4.41721]
[1776385819206,46.42,75101.22,1.0,-0.0263,2e-05,4.36208]
[1776385824241,46.42,75098.51,1.0,-0.02636,2e-05,4.37121]
[1776385829276,46.43,75101.11,1.0,-0.02633,2e-05,4.36708]
[1776385834311,46.44,75105.42,1.0,-0.02626,2e-05,4.35659]
[1776385839346,46.44,75101.75,1.0,-0.02634,2e-05,4.36813]
[1776385844381,46.45,75093.02,1.0,-0.02652,2e-05,4.39216]
[1776385849416,46.46,75086.84,1.0,-0.02665,2e-05,4.40968]
[1776385854451,46.46,75086.87,1.0,-0.02666,2e-05,4.41155]
[1776385859486,46.47,75090.06,1.0,-0.02662,2e-05,4.40588]
[1776385864521,46.47,75085.76,1.0,-0.02671,2e-05,4.41857]
[1776385869556,46.48,75085.15,1.0,-0.02674,2e-05,4.42197]
[1776385874598,46.49,75089.83,1.0,-0.02667,2e-05,4.41214]
[1776385879633,46.49,75089.72,1.0,-0.02668,2e-05,4.41436]
[1776385884667,46.5,75090.72,1.0,-0.02668,2e-05,4.41378]
[1776385889704,46.5,75100.31,1.0,-0.02651,2e-05,4.39183]
[1776385895746,46.51,75101.82,1.0,-0.02649,2e-05,4.38842]
[1776385902372,46.51,75101.86,1.0,-0.02649,2e-05,4.38874]
[1776385907831,46.52,75098.84,1.0,-0.02658,2e-05,4.4006]
[1776385912867,46.53,75103.33,1.0,-0.02651,2e-05,4.39142]
[1776385917905,46.54,75101.35,1.0,-0.02656,2e-05,4.39835]
[1776385922938,46.54,75086.28,1.0,-0.02686,2e-05,4.43796]
[1776385927979,46.55,75077.41,1.0,-0.02703,2e-05,4.46181]
[1776385933016,46.55,75066.51,1.0,-0.02725,2e-05,4.49079]
[1776385938060,46.55,75063.62,1.0,-0.02731,2e-05,4.49923]
[1776385943097,46.56,75078.44,1.0,-0.02704,2e-05,4.46297]
[1776385948132,46.56,75075.16,1.0,-0.02711,2e-05,4.47265]
[1776385953167,46.56,75077.97,1.0,-0.02706,2e-05,4.46466]
[1776385958202,46.57,75080.13,1.0,-0.02703,2e-05,4.46058]
[1776385963237,46.57,75079.64,1.0,-0.02705,2e-05,4.46326]
[1776385968274,46.58,75085.91,1.0,-0.02694,2e-05,4.449]
[1776385973309,46.58,75087.43,1.0,-0.02692,2e-05,4.44675]
[1776385978344,46.59,75084.33,1.0,-0.02699,2e-05,4.45612]
[1776385983388,46.59,75082.86,1.0,-0.02703,2e-05,4.46131]
[1776385988423,46.59,75084.19,1.0,-0.02702,2e-05,4.45941]
[1776385992457,46.6,75100.69,1.0,-0.02672,2e-05,4.4192]
[1776385997492,46.6,75102.28,1.0,-0.0267,2e-05,4.41705]
[1776386002527,46.61,75100.08,1.0,-0.02676,2e-05,4.42442]
[1776386008568,46.61,75100.5,1.0,-0.02676,2e-05,4.42553]
[1776386013604,46.62,75100.45,1.0,-0.02677,2e-05,4.42529]
[1776386018639,46.63,75100.95,1.0,-0.02677,2e-05,4.4262]
[1776386023674,46.63,75101.29,1.0,-0.02678,2e-05,4.42714]
[1776386028709,46.64,75101.62,1.0,-0.02679,2e-05,4.42809]
[1776386033744,46.64,75101.18,1.0,-0.02681,2e-05,4.43097]
[1776386038779,46.65,75118.4,1.0,-0.0265,2e-05,4.38974]
[1776386043815,46.65,75125.77,1.0,-0.02638,2e-05,4.37357]
[1776386048850,46.66,75124.92,1.0,-0.02641,2e-05,4.37788]
[1776386053885,46.66,75125.99,1.0,-0.02641,2e-05,4.37737]
[1776386058919,46.67,75121.4,1.0,-0.02651,2e-05,4.39092]
[1776386063955,46.68,75120.68,1.0,-0.02654,2e-05,4.39478]
[1776386069876,46.68,75122.39,1.0,-0.02652,2e-05,4.39217]
[1776386079064,46.69,75116.97,1.0,-0.02664,2e-05,4.40788]
[1776386084099,46.7,75113.84,1.0,-0.02671,2e-05,4.4175]
[1776386089134,46.7,75114.23,1.0,-0.02671,2e-05,4.41824]
[1776386094170,46.71,75114.18,1.0,-0.02673,2e-05,4.42006]
[1776386099205,46.71,75109.83,1.0,-0.02682,2e-05,4.43252]
[1776386104240,46.72,75103.28,1.0,-0.02695,2e-05,4.4505]
[1776386109278,46.72,75089.17,1.0,-0.02722,2e-05,4.48719]
[1776386114317,46.73,75087.97,1.0,-0.02725,2e-05,4.49139]
[1776386119352,46.73,75077.42,1.0,-0.02746,2e-05,4.5191]
[1776386124387,46.73,75079.69,1.0,-0.02742,2e-05,4.51424]
[1776386130430,46.73,75078.16,1.0,-0.02746,2e-05,4.51923]
[1776386135465,46.74,75085.88,1.0,-0.02731,2e-05,4.49854]
[1776386140500,46.74,75087.69,1.0,-0.02728,2e-05,4.49506]
[1776386145534,46.74,75089.2,1.0,-0.02726,2e-05,4.49236]
[1776386150571,46.75,75090.53,1.0,-0.02725,2e-05,4.49012]
[1776386155606,46.75,75091.82,1.0,-0.02723,2e-05,4.48797]
[1776386160642,46.75,75101.62,1.0,-0.02706,2e-05,4.46444]
[1776386165677,46.76,75100.57,1.0,-0.02708,2e-05,4.46836]
[1776386170822,46.76,75100.5,1.0,-0.02709,2e-05,4.46929]
[1776386174744,46.76,75076.56,1.0,-0.02755,2e-05,4.53119]
[1776386179779,46.77,75075.29,1.0,-0.02758,2e-05,4.5352]
[1776386184814,46.77,75076.55,1.0,-0.02757,2e-05,4.53289]
[1776386189849,46.77,75078.03,1.0,-0.02754,2e-05,4.52997]
[1776386195891,46.77,75077.08,1.0,-0.02756,2e-05,4.53122]
[1776386200926,46.78,75075.95,1.0,-0.02758,2e-05,4.53495]
[1776386205961,46.78,75074.9,1.0,-0.02761,2e-05,4.53848]
[1776386210996,46.78,75071.75,1.0,-0.02768,2e-05,4.54733]
[1776386217038,46.78,75073.01,1.0,-0.02766,2e-05,4.54511]
[1776386222073,46.79,75072.97,1.0,-0.02767,2e-05,4.54607]
[1776386227108,46.79,75071.79,1.0,-0.0277,2e-05,4.54993]
[1776386232143,46.79,75062.08,1.0,-0.02789,2e-05,4.57555]
[1776386237178,46.79,75058.15,1.0,-0.02797,2e-05,4.58619]
[1776386242215,46.79,75043.41,1.0,-0.02825,2e-05,4.62445]
[1776386247250,46.79,75038.19,1.0,-0.02836,2e-05,4.63803]
[1776386253295,46.79,75037.95,1.0,-0.02835,2e-05,4.63654]
[1776386258334,46.79,75039.14,1.0,-0.02833,2e-05,4.63357]
[1776386263369,46.79,75037.74,1.0,-0.02835,2e-05,4.63728]
[1776386268404,46.8,75040.3,1.0,-0.0283,2e-05,4.63078]
[1776386273439,46.8,75040.3,1.0,-0.02831,2e-05,4.63092]
[1776386278474,46.8,75038.8,1.0,-0.02834,2e-05,4.63492]
[1776386283509,46.8,75036.99,1.0,-0.02837,2e-05,4.63967]
[1776386285220,46.8,75036.76,1.0,-0.02838,2e-05,4.64027]
[1776386290558,46.8,75033.88,1.0,-0.02843,2e-05,4.64771]
[1776386295593,46.8,75031.92,1.0,-0.02847,2e-05,4.65267]
[1776386300628,46.8,75028.75,1.0,-0.02853,2e-05,4.66069]
[1776386305663,46.79,75027.67,1.0,-0.02855,2e-05,4.66322]
[1776386310698,46.79,75016.51,1.0,-0.02877,2e-05,4.69184]
[1776386315733,46.79,75011.37,1.0,-0.02885,2e-05,4.70232]
[1776386320768,46.79,75004.93,1.0,-0.02897,2e-05,4.7184]
[1776386325804,46.79,75009.58,1.0,-0.02887,2e-05,4.70548]
[1776386330840,46.79,75017.99,1.0,-0.0287,2e-05,4.68293]
[1776386335874,46.78,75018.94,1.0,-0.02868,2e-05,4.67993]
[1776386340909,46.78,75019.23,1.0,-0.02867,2e-05,4.67867]
[1776386346951,46.78,75018.86,1.0,-0.02867,2e-05,4.67905]
[1776386351986,46.78,75010.09,1.0,-0.02884,2e-05,4.70116]
[1776386357021,46.78,75011.49,1.0,-0.02881,2e-05,4.69686]
[1776386362055,46.78,75013.1,1.0,-0.02877,2e-05,4.69206]
[1776386367091,46.77,75020.71,1.0,-0.02862,2e-05,4.67177]
[1776386372128,46.77,75021.9,1.0,-0.02858,2e-05,4.66608]
[1776386377163,46.77,75023.29,1.0,-0.02855,2e-05,4.66214]
[1776386382198,46.77,75023.25,1.0,-0.02855,2e-05,4.66192]
[1776386387233,46.77,75022.79,1.0,-0.02856,2e-05,4.66279]
[1776386387961,46.77,75022.79,1.0,-0.02856,2e-05,4.66279]
[1776386388003,46.77,75022.79,1.0,-0.02856,2e-05,4.66279]
[1776386389402,46.77,75015.35,1.0,-0.0287,2e-05,4.68198]
[1776386395289,46.77,75017.73,1.0,-0.02865,2e-05,4.67518]
[1776386400323,46.77,75023.19,1.0,-0.02854,2e-05,4.66061]
[1776386405359,46.77,75021.68,1.0,-0.02857,2e-05,4.66419]
[1776386410394,46.76,75019.77,1.0,-0.0286,2e-05,4.66876]
[1776386415430,46.76,75018.63,1.0,-0.02862,2e-05,4.67128]
[1776386420465,46.76,75019.15,1.0,-0.02861,2e-05,4.66946]
[1776386425500,46.76,75025.13,1.0,-0.02849,2e-05,4.65354]
[1776386431542,46.76,75025.14,1.0,-0.02847,2e-05,4.65091]
[1776386432599,46.76,75025.14,1.0,-0.02847,2e-05,4.65091]
[1776386438593,46.76,75026.64,1.0,-0.02844,2e-05,4.64667]
[1776386443628,46.76,75026.1,1.0,-0.02845,2e-05,4.64784]
[1776386448663,46.76,75024.91,1.0,-0.02847,2e-05,4.65066]
[1776386454706,46.76,75023.82,1.0,-0.02849,2e-05,4.65316]
[1776386459741,46.76,75024.56,1.0,-0.02847,2e-05,4.65095]
[1776386464777,46.75,75023.47,1.0,-0.02849,2e-05,4.65345]
[1776386470819,46.75,75024.64,1.0,-0.02846,2e-05,4.65]
[1776386475854,46.75,75026.21,1.0,-0.02843,2e-05,4.64562]
[1776386480889,46.75,75034.91,1.0,-0.02826,2e-05,4.62285]
[1776386485924,46.75,75035.09,1.0,-0.02826,2e-05,4.62226]
[1776386490960,46.75,75005.98,1.0,-0.02882,2e-05,4.69754]
[1776386495995,46.75,75009.16,1.0,-0.02874,2e-05,4.68635]
[1776386501033,46.75,75010.24,1.0,-0.02872,2e-05,4.68291]
[1776386506068,46.75,75011.34,1.0,-0.02869,2e-05,4.67945]
[1776386511103,46.74,75014.4,1.0,-0.02863,2e-05,4.67093]
[1776386516138,46.74,75020.96,1.0,-0.02849,2e-05,4.65337]
[1776386521173,46.74,75025.24,1.0,-0.02841,2e-05,4.64195]
[1776386522188,46.74,75025.24,1.0,-0.02841,2e-05,4.64195]
[1776386523151,46.74,75028.65,1.0,-0.02834,2e-05,4.63308]
[1776386528222,46.74,75033.01,1.0,-0.02826,2e-05,4.6217]
[1776386533257,46.74,75031.62,1.0,-0.02828,2e-05,4.62519]
[1776386538292,46.74,75031.0,1.0,-0.02829,2e-05,4.62666]
[1776386543327,46.74,75032.12,1.0,-0.02827,2e-05,4.62363]
[1776386548362,46.74,75032.51,1.0,-0.02826,2e-05,4.62249]
[1776386553397,46.74,75040.75,1.0,-0.02809,2e-05,4.59898]
[1776386558433,46.74,75044.6,1.0,-0.02802,2e-05,4.58923]
[1776386563468,46.74,75043.95,1.0,-0.02803,2e-05,4.59111]
[1776386568503,46.74,75035.56,1.0,-0.02819,2e-05,4.61289]
[1776386573538,46.74,75034.58,1.0,-0.02821,2e-05,4.61547]
[1776386578573,46.74,75032.97,1.0,-0.02824,2e-05,4.61965]
[1776386583608,46.74,75035.97,1.0,-0.02819,2e-05,4.61194]
[1776386588643,46.74,75035.77,1.0,-0.02819,2e-05,4.61253]
[1776386593678,46.74,75033.66,1.0,-0.02823,2e-05,4.61801]
[1776386598712,46.74,75032.86,1.0,-0.02825,2e-05,4.62009]
[1776386603750,46.74,75032.37,1.0,-0.02826,2e-05,4.62135]
[1776386609792,46.74,75031.14,1.0,-0.02828,2e-05,4.62448]
[1776386614828,46.74,75024.64,1.0,-0.02839,2e-05,4.63891]
[1776386621880,46.74,75028.13,1.0,-0.02832,2e-05,4.62971]
[1776386626915,46.74,75031.59,1.0,-0.02826,2e-05,4.6207]
[1776386631950,46.74,75030.23,1.0,-0.02828,2e-05,4.62417]
[1776386636987,46.74,75027.74,1.0,-0.02833,2e-05,4.6305]
[1776386642025,46.74,75025.55,1.0,-0.02837,2e-05,4.636]
[1776386647061,46.74,75027.13,1.0,-0.02834,2e-05,4.63175]
[1776386653102,46.74,75027.95,1.0,-0.02832,2e-05,4.62946]
[1776386653604,46.74,75027.95,1.0,-0.02832,2e-05,4.62946]
[1776386654664,46.74,75027.95,1.0,-0.02832,2e-05,4.62944]
[1776386660151,46.74,75027.68,1.0,-0.02833,2e-05,4.62997]
[1776386667200,46.74,75027.58,1.0,-0.02833,2e-05,4.63]
[1776386672244,46.74,75011.72,1.0,-0.02862,2e-05,4.66867]
[1776386677279,46.74,75006.53,1.0,-0.02872,2e-05,4.68169]
[1776386682314,46.73,74998.36,1.0,-0.02888,2e-05,4.70229]
[1776386687354,46.73,74980.65,1.0,-0.02922,2e-05,4.74815]
[1776386692389,46.73,74978.72,1.0,-0.02925,2e-05,4.75223]
[1776386698431,46.73,74976.39,1.0,-0.02929,2e-05,4.75717]
[1776386703466,46.72,74975.04,1.0,-0.02931,2e-05,4.75979]
[1776386708503,46.72,74967.78,1.0,-0.02945,2e-05,4.77786]
[1776386713537,46.72,74967.02,1.0,-0.02946,2e-05,4.77881]
[1776386718573,46.71,74971.24,1.0,-0.02937,2e-05,4.76665]
[1776386723607,46.71,74970.51,1.0,-0.02937,2e-05,4.76763]
[1776386728643,46.71,74976.71,1.0,-0.02924,2e-05,4.75041]
[1776386733678,46.71,74977.38,1.0,-0.02921,2e-05,4.7456]
[1776386738713,46.7,74973.16,1.0,-0.02929,2e-05,4.7559]
[1776386743747,46.7,74974.09,1.0,-0.02926,2e-05,4.75255]
[1776386747777,46.7,74955.12,1.0,-0.02964,2e-05,4.80209]
[1776386752812,46.7,74950.59,1.0,-0.02972,2e-05,4.81271]
[1776386758424,46.69,74951.39,1.0,-0.0297,2e-05,4.80944]
[1776386763889,46.69,74957.54,1.0,-0.02956,2e-05,4.79111]
[1776386769931,46.68,74957.45,1.0,-0.02955,2e-05,4.78975]
[1776386774966,46.68,74961.23,1.0,-0.02946,2e-05,4.77847]
[1776386780005,46.68,74961.62,1.0,-0.02944,2e-05,4.77614]
[1776386785036,46.67,74965.82,1.0,-0.02935,2e-05,4.76391]
[1776386790071,46.67,74965.72,1.0,-0.02935,2e-05,4.7631]
[1776386796113,46.67,74965.86,1.0,-0.02932,2e-05,4.75914]
[1776386801149,46.66,74963.76,1.0,-0.02935,2e-05,4.76355]
[1776386806184,46.66,74971.09,1.0,-0.0292,2e-05,4.74306]
[1776386811220,46.66,74973.57,1.0,-0.02914,2e-05,4.73555]
[1776386816255,46.65,74973.14,1.0,-0.02914,2e-05,4.73574]
[1776386821290,46.65,74972.34,1.0,-0.02915,2e-05,4.73689]
[1776386826325,46.65,74976.7,1.0,-0.02906,2e-05,4.72452]
[1776386831360,46.65,74976.35,1.0,-0.02906,2e-05,4.72463]
[1776386833379,46.65,74947.91,1.0,-0.02963,2e-05,4.79951]
[1776386839422,46.64,74940.16,1.0,-0.02977,2e-05,4.81826]
[1776386844457,46.64,74931.24,1.0,-0.02994,2e-05,4.84038]
[1776386849492,46.63,74933.49,1.0,-0.02988,2e-05,4.83257]
[1776386854526,46.63,74933.82,1.0,-0.02985,2e-05,4.8277]
[1776386859562,46.62,74933.24,1.0,-0.02985,2e-05,4.82753]
[1776386864597,46.62,74932.72,1.0,-0.02985,2e-05,4.8272]
[1776386869703,46.61,74933.4,1.0,-0.02982,2e-05,4.82401]
[1776386879702,46.6,74941.9,1.0,-0.02962,2e-05,4.7976]
[1776386884737,46.6,74943.42,1.0,-0.02958,2e-05,4.79209]
[1776386889771,46.59,74950.2,1.0,-0.02943,2e-05,4.77261]
[1776386894808,46.59,74955.34,1.0,-0.02932,2e-05,4.75783]
[1776386899843,46.59,74955.65,1.0,-0.0293,2e-05,4.75588]
[1776386904878,46.58,74955.75,1.0,-0.02929,2e-05,4.75451]
[1776386909917,46.58,74956.15,1.0,-0.02928,2e-05,4.75236]
[1776386914951,46.58,74958.25,1.0,-0.02921,2e-05,4.74354]
[1776386919987,46.58,74964.37,1.0,-0.02909,2e-05,4.72645]
[1776386925022,46.57,74967.26,1.0,-0.02902,2e-05,4.71809]
[1776386930057,46.57,74967.19,1.0,-0.02902,2e-05,4.71758]
[1776386935095,46.57,74964.53,1.0,-0.02907,2e-05,4.72389]
[1776386940129,46.57,74961.62,1.0,-0.02912,2e-05,4.73079]
[1776386945164,46.56,74950.36,1.0,-0.02934,2e-05,4.75963]
[1776386950199,46.56,74949.27,1.0,-0.02935,2e-05,4.76147]
[1776386955234,46.56,74949.14,1.0,-0.02935,2e-05,4.76073]
[1776386960269,46.56,74949.66,1.0,-0.02933,2e-05,4.7583]
[1776386965303,46.55,74949.59,1.0,-0.02932,2e-05,4.75745]
[1776386970340,46.55,74949.87,1.0,-0.02931,2e-05,4.7557]
[1776386977388,46.55,74949.64,1.0,-0.02929,2e-05,4.7527]
[1776386983431,46.54,74949.65,1.0,-0.02928,2e-05,4.75152]
[1776386988466,46.54,74953.8,1.0,-0.02919,2e-05,4.73961]
[1776386993501,46.54,74958.31,1.0,-0.02909,2e-05,4.72684]
[1776386995663,46.54,74979.24,1.0,-0.02868,2e-05,4.67156]
[1776386996689,46.54,74979.24,1.0,-0.02868,2e-05,4.67156]
[1776386999303,46.54,74980.86,1.0,-0.02864,2e-05,4.66715]
[1776387003632,46.54,74980.41,1.0,-0.02865,2e-05,4.66811]
[1776387009621,46.53,74980.79,1.0,-0.02864,2e-05,4.66674]
[1776387014656,46.53,74979.85,1.0,-0.02866,2e-05,4.66899]
[1776387019094,46.53,74994.6,1.0,-0.02837,2e-05,4.63041]
[1776387019963,46.53,74995.34,1.0,-0.02835,2e-05,4.62851]
[1776387025733,46.53,75007.84,1.0,-0.02811,2e-05,4.59632]
[1776387027092,46.53,75007.94,1.0,-0.02811,2e-05,4.59611]
[1776387029013,46.53,75007.49,1.0,-0.02812,2e-05,4.59745]
[1776387034805,46.54,74993.12,1.0,-0.02839,2e-05,4.63292]
[1776387039840,46.54,74986.3,1.0,-0.02852,2e-05,4.65077]
[1776387044875,46.54,74982.97,1.0,-0.02859,2e-05,4.65944]
[1776387049909,46.54,74976.92,1.0,-0.02871,2e-05,4.6752]
[1776387054946,46.54,74966.9,1.0,-0.0289,2e-05,4.70119]
[1776387059162,46.53,74967.05,1.0,-0.0289,2e-05,4.70057]
[1776387065020,46.53,74966.35,1.0,-0.02891,2e-05,4.70182]
[1776387070055,46.53,74955.28,1.0,-0.02913,2e-05,4.73053]
[1776387075090,46.53,74957.64,1.0,-0.02907,2e-05,4.72358]
[1776387080125,46.53,74958.62,1.0,-0.02905,2e-05,4.72037]
[1776387085160,46.53,74957.86,1.0,-0.02906,2e-05,4.72173]
[1776387090195,46.52,74958.68,1.0,-0.02904,2e-05,4.7189]
[1776387095230,46.52,74956.43,1.0,-0.02907,2e-05,4.72189]
[1776387100265,46.52,74956.92,1.0,-0.02905,2e-05,4.71989]
[1776387105303,46.52,74958.75,1.0,-0.02901,2e-05,4.71427]
[1776387110337,46.52,74961.0,1.0,-0.02896,2e-05,4.70764]
[1776387115371,46.51,74956.13,1.0,-0.02905,2e-05,4.71974]
[1776387120407,46.51,74957.37,1.0,-0.02902,2e-05,4.71568]
[1776387125444,46.51,74970.46,1.0,-0.02875,2e-05,4.68052]
[1776387130479,46.51,74977.14,1.0,-0.02862,2e-05,4.66271]
[1776387138535,46.51,74977.04,1.0,-0.02862,2e-05,4.66264]
[1776387139254,46.51,74977.04,1.0,-0.02862,2e-05,4.66264]
[1776387144577,46.51,74987.02,1.0,-0.02842,2e-05,4.63662]
[1776387150020,46.51,74992.28,1.0,-0.02832,2e-05,4.62305]
[1776387155653,46.51,74989.78,1.0,-0.02836,2e-05,4.62768]
[1776387160691,46.51,74989.82,1.0,-0.02836,2e-05,4.62781]
[1776387165723,46.51,74989.14,1.0,-0.02837,2e-05,4.62984]
[1776387170760,46.51,74989.37,1.0,-0.02837,2e-05,4.6295]
[1776387175795,46.51,74989.42,1.0,-0.02837,2e-05,4.62964]
[1776387180831,46.51,74992.15,1.0,-0.02832,2e-05,4.62285]
[1776387185866,46.51,74994.32,1.0,-0.02828,2e-05,4.61759]
[1776387190901,46.52,74990.88,1.0,-0.02835,2e-05,4.6269]
[1776387196942,46.52,74988.72,1.0,-0.0284,2e-05,4.63288]
[1776387202985,46.52,74988.54,1.0,-0.0284,2e-05,4.63368]
[1776387208019,46.52,74988.23,1.0,-0.02841,2e-05,4.63478]
[1776387213054,46.52,74983.52,1.0,-0.02849,2e-05,4.64517]
[1776387219096,46.52,74983.11,1.0,-0.0285,2e-05,4.64649]
[1776387224132,46.52,74984.68,1.0,-0.02848,2e-05,4.64269]
[1776387229167,46.52,74983.57,1.0,-0.0285,2e-05,4.64585]
[1776387234201,46.52,74983.32,1.0,-0.02851,2e-05,4.64677]
[1776387240244,46.52,74983.3,1.0,-0.02851,2e-05,4.64714]
[1776387241779,46.52,74983.3,1.0,-0.02851,2e-05,4.64714]
[1776387243176,46.52,74984.91,1.0,-0.02848,2e-05,4.64307]
[1776387248300,46.52,74985.77,1.0,-0.02846,2e-05,4.64123]
[1776387253336,46.53,74986.22,1.0,-0.02846,2e-05,4.6404]
[1776387259377,46.53,74986.95,1.0,-0.02845,2e-05,4.63892]
[1776387264412,46.53,74986.89,1.0,-0.02845,2e-05,4.63944]
[1776387269447,46.53,74986.38,1.0,-0.02846,2e-05,4.64112]
[1776387274483,46.53,74985.79,1.0,-0.02846,2e-05,4.64077]
[1776387279518,46.53,74985.75,1.0,-0.02847,2e-05,4.64122]
[1776387284553,46.53,74985.38,1.0,-0.02848,2e-05,4.64253]
[1776387290595,46.53,74985.14,1.0,-0.02849,2e-05,4.64355]
[1776387295630,46.53,74977.54,1.0,-0.02864,2e-05,4.66368]
[1776387300665,46.53,74971.27,1.0,-0.02876,2e-05,4.68024]
[1776387307335,46.53,74969.07,1.0,-0.02881,2e-05,4.68601]
[1776387313755,46.53,74972.55,1.0,-0.02874,2e-05,4.67687]
[1776387319798,46.53,74973.54,1.0,-0.02872,2e-05,4.67433]
[1776387324833,46.53,74984.58,1.0,-0.0285,2e-05,4.64565]
[1776387330875,46.54,74988.02,1.0,-0.02844,2e-05,4.63718]
[1776387335909,46.54,74986.24,1.0,-0.02846,2e-05,4.64]
[1776387340945,46.54,74986.2,1.0,-0.02847,2e-05,4.64047]
[1776387345980,46.54,74987.02,1.0,-0.02845,2e-05,4.63869]
[1776387351015,46.54,74990.62,1.0,-0.02838,2e-05,4.62972]
[1776387356050,46.54,74992.85,1.0,-0.02834,2e-05,4.62438]
[1776387362092,46.54,74992.16,1.0,-0.02836,2e-05,4.62672]
[1776387367270,46.54,74991.31,1.0,-0.02838,2e-05,4.6291]
[1776387377197,46.55,74983.8,1.0,-0.02853,2e-05,4.64935]
[1776387382232,46.55,74986.44,1.0,-0.02848,2e-05,4.64276]
[1776387388275,46.55,74987.34,1.0,-0.02847,2e-05,4.64082]
[1776387393310,46.55,74985.32,1.0,-0.0285,2e-05,4.64419]
[1776387398345,46.55,74984.49,1.0,-0.02852,2e-05,4.64665]
[1776387403379,46.55,74985.36,1.0,-0.0285,2e-05,4.64467]
[1776387413450,46.55,74984.31,1.0,-0.02853,2e-05,4.64802]
[1776387422514,46.55,74979.95,1.0,-0.02862,2e-05,4.65989]
[1776387427549,46.55,74977.22,1.0,-0.02867,2e-05,4.66717]
[1776387432584,46.55,74977.22,1.0,-0.02867,2e-05,4.66731]
[1776387441647,46.55,74976.59,1.0,-0.02869,2e-05,4.66921]
[1776387449703,46.56,74976.68,1.0,-0.02869,2e-05,4.66924]
[1776387454738,46.56,74979.67,1.0,-0.02862,2e-05,4.65938]
[1776387459773,46.56,74984.52,1.0,-0.02852,2e-05,4.64705]
[1776387464807,46.56,74986.11,1.0,-0.02849,2e-05,4.64325]
[1776387469842,46.56,74988.37,1.0,-0.02845,2e-05,4.63772]
[1776387481927,46.56,74991.05,1.0,-0.02841,2e-05,4.63163]
[1776387487968,46.56,74991.74,1.0,-0.0284,2e-05,4.63031]
[1776387494010,46.56,74991.94,1.0,-0.02839,2e-05,4.63024]
[1776387496239,46.56,74992.16,1.0,-0.02839,2e-05,4.62974]
[1776387497303,46.56,74992.16,1.0,-0.02839,2e-05,4.62982]
[1776387504080,46.57,74992.55,1.0,-0.02839,2e-05,4.62936]
[1776387510123,46.57,74992.39,1.0,-0.02839,2e-05,4.63016]
[1776387519192,46.57,74992.35,1.0,-0.02839,2e-05,4.62862]
[1776387524312,46.57,74992.03,1.0,-0.02839,2e-05,4.6297]
[1776387525336,46.57,74992.11,1.0,-0.02839,2e-05,4.62955]
[1776387534272,46.57,74991.99,1.0,-0.0284,2e-05,4.6302]
[1776387539888,46.57,74992.66,1.0,-0.02839,2e-05,4.62896]
[1776387545374,46.57,74994.6,1.0,-0.02835,2e-05,4.62433]
[1776387551415,46.57,74994.13,1.0,-0.02837,2e-05,4.62591]
[1776387556451,46.57,74994.02,1.0,-0.02837,2e-05,4.62649]
[1776387561485,46.58,74996.32,1.0,-0.02833,2e-05,4.62081]
[1776387566520,46.58,74994.09,1.0,-0.02837,2e-05,4.62688]
[1776387572563,46.58,74993.04,1.0,-0.02838,2e-05,4.62767]
[1776387577598,46.58,74990.4,1.0,-0.02844,2e-05,4.63475]
[1776387582633,46.58,74990.26,1.0,-0.02844,2e-05,4.63529]
[1776387587967,46.58,74990.36,1.0,-0.02844,2e-05,4.63515]
[1776387589034,46.58,74990.36,1.0,-0.02844,2e-05,4.63522]
[1776387593711,46.58,74973.85,1.0,-0.02877,2e-05,4.67845]
[1776387598746,46.58,74963.76,1.0,-0.02896,2e-05,4.70452]
[1776387603781,46.58,74962.62,1.0,-0.02898,2e-05,4.70701]
[1776387608818,46.58,74959.93,1.0,-0.02903,2e-05,4.71345]
[1776387613853,46.57,74959.83,1.0,-0.02903,2e-05,4.71301]
[1776387618888,46.57,74959.79,1.0,-0.02902,2e-05,4.71238]
[1776387623968,46.57,74959.84,1.0,-0.02902,2e-05,4.71148]
[1776387629003,46.57,74959.61,1.0,-0.02902,2e-05,4.71129]
[1776387636052,46.56,74960.39,1.0,-0.02898,2e-05,4.7059]
[1776387641087,46.56,74962.67,1.0,-0.02893,2e-05,4.69919]
[1776387647130,46.56,74962.56,1.0,-0.02893,2e-05,4.69875]
[1776387652166,46.56,74962.81,1.0,-0.02892,2e-05,4.69752]
[1776387657201,46.56,74962.52,1.0,-0.02892,2e-05,4.69772]
[1776387662236,46.55,74965.16,1.0,-0.02886,2e-05,4.69026]
[1776387667271,46.55,74962.38,1.0,-0.02891,2e-05,4.69707]
[1776387672307,46.55,74962.86,1.0,-0.0289,2e-05,4.69534]
[1776387677341,46.55,74962.31,1.0,-0.02891,2e-05,4.69639]
[1776387682377,46.55,74955.87,1.0,-0.02903,2e-05,4.71291]
[1776387687411,46.55,74955.5,1.0,-0.02904,2e-05,4.71339]
[1776387693454,46.55,74955.67,1.0,-0.02902,2e-05,4.71013]
[1776387693701,46.55,74955.67,1.0,-0.02902,2e-05,4.71013]
[1776387700503,46.55,74957.54,1.0,-0.02897,2e-05,4.70462]
[1776387705538,46.54,74955.67,1.0,-0.02901,2e-05,4.70903]
[1776387711580,46.54,74955.36,1.0,-0.02901,2e-05,4.70926]
[1776387716615,46.54,74957.69,1.0,-0.02896,2e-05,4.70262]
[1776387721650,46.54,74955.68,1.0,-0.029,2e-05,4.70742]
[1776387726685,46.54,74950.27,1.0,-0.0291,2e-05,4.72112]
[1776387731720,46.54,74947.58,1.0,-0.02915,2e-05,4.72753]
[1776387736755,46.53,74942.42,1.0,-0.02925,2e-05,4.74043]
[1776387741790,46.53,74942.08,1.0,-0.02925,2e-05,4.74057]
[1776387746825,46.53,74955.19,1.0,-0.02898,2e-05,4.70534]
[1776387752867,46.53,74955.07,1.0,-0.02897,2e-05,4.70294]
[1776387755624,46.53,74965.9,1.0,-0.02875,2e-05,4.67443]
[1776387756314,46.53,74968.57,1.0,-0.0287,2e-05,4.66741]
[1776387762187,46.53,74967.66,1.0,-0.02872,2e-05,4.66972]
[1776387767972,46.53,74960.76,1.0,-0.02885,2e-05,4.68752]
[1776387773007,46.53,74962.59,1.0,-0.02881,2e-05,4.68244]
[1776387778042,46.53,74959.55,1.0,-0.02887,2e-05,4.69016]
[1776387783078,46.53,74971.75,1.0,-0.02863,2e-05,4.65801]
[1776387784492,46.53,74971.75,1.0,-0.02863,2e-05,4.65801]
[1776387785395,46.53,74969.43,1.0,-0.02867,2e-05,4.66407]
[1776387791134,46.52,74967.47,1.0,-0.02871,2e-05,4.66909]
[1776387796169,46.52,74967.22,1.0,-0.02872,2e-05,4.66965]
[1776387801204,46.52,74967.67,1.0,-0.02871,2e-05,4.66841]
[1776387807246,46.52,74967.23,1.0,-0.02871,2e-05,4.66949]
[1776387812280,46.52,74966.66,1.0,-0.02871,2e-05,4.66869]
[1776387817316,46.52,74968.16,1.0,-0.02868,2e-05,4.66473]
[1776387822350,46.52,74967.02,1.0,-0.0287,2e-05,4.66772]
[1776387827386,46.52,74967.74,1.0,-0.02869,2e-05,4.66584]
[1776387832421,46.52,74968.34,1.0,-0.02868,2e-05,4.66428]
[1776387837457,46.52,74969.51,1.0,-0.02866,2e-05,4.66126]
[1776387842491,46.52,74966.92,1.0,-0.02871,2e-05,4.66807]
[1776387847531,46.52,74958.46,1.0,-0.02888,2e-05,4.69023]
[1776387853579,46.52,74953.21,1.0,-0.02898,2e-05,4.70371]
[1776387856758,46.52,74953.12,1.0,-0.02898,2e-05,4.7038]
[1776387866672,46.52,74949.1,1.0,-0.02905,2e-05,4.71331]
[1776387871707,46.52,74948.19,1.0,-0.02905,2e-05,4.71291]
[1776387876742,46.52,74945.0,1.0,-0.02911,2e-05,4.72062]
[1776387885805,46.51,74946.32,1.0,-0.02908,2e-05,4.71598]
[1776387890840,46.51,74945.47,1.0,-0.02909,2e-05,4.71762]
[1776387896882,46.51,74946.2,1.0,-0.02907,2e-05,4.71496]
[1776387901917,46.51,74947.42,1.0,-0.02904,2e-05,4.71115]
[1776387906954,46.51,74948.99,1.0,-0.029,2e-05,4.70645]
[1776387911989,46.5,74950.85,1.0,-0.02896,2e-05,4.70105]
[1776387914003,46.5,74971.43,1.0,-0.02855,2e-05,4.64694]
[1776387915471,46.5,74971.43,1.0,-0.02855,2e-05,4.64694]
[1776387916366,46.5,74971.93,1.0,-0.02854,2e-05,4.64563]
[1776387922042,46.5,74971.93,1.0,-0.02854,2e-05,4.64562]
[1776387927095,46.5,74966.05,1.0,-0.02866,2e-05,4.66084]
[1776387932130,46.5,74969.08,1.0,-0.02858,2e-05,4.65054]
[1776387937165,46.5,74965.51,1.0,-0.02865,2e-05,4.65979]
[1776387945222,46.5,74965.58,1.0,-0.02865,2e-05,4.65939]
[1776387956300,46.5,74966.38,1.0,-0.02863,2e-05,4.65709]
[1776387959195,46.5,74966.58,1.0,-0.02863,2e-05,4.65655]
[1776387963491,46.5,74969.38,1.0,-0.02857,2e-05,4.64917]
[1776387964507,46.5,74970.12,1.0,-0.02856,2e-05,4.64724]
[1776387965220,46.5,74969.08,1.0,-0.02858,2e-05,4.64996]
[1776387971410,46.5,74970.01,1.0,-0.02856,2e-05,4.64754]
[1776387976445,46.5,74970.7,1.0,-0.02855,2e-05,4.64576]
[1776387977562,46.5,74970.7,1.0,-0.02855,2e-05,4.64576]
[1776387983494,46.5,74978.88,1.0,-0.02839,2e-05,4.62469]
[1776387988529,46.5,74977.33,1.0,-0.02842,2e-05,4.62895]
[1776387991684,46.5,74977.51,1.0,-0.02842,2e-05,4.62858]
[1776387994242,46.5,74976.65,1.0,-0.02842,2e-05,4.62875]
[1776387995994,46.5,74977.15,1.0,-0.02841,2e-05,4.62755]
[1776387997191,46.5,74978.01,1.0,-0.0284,2e-05,4.62536]
[1776388003676,46.51,74993.03,1.0,-0.02811,2e-05,4.5871]
[1776388007704,46.51,75010.71,1.0,-0.02777,2e-05,4.54216]
[1776388012740,46.51,75012.49,1.0,-0.02774,2e-05,4.53863]
[1776388017775,46.51,75012.08,1.0,-0.02776,2e-05,4.54069]
[1776388022810,46.52,75020.6,1.0,-0.0276,2e-05,4.51981]
[1776388027845,46.52,75020.52,1.0,-0.02761,2e-05,4.5211]
[1776388032880,46.52,75026.77,1.0,-0.0275,2e-05,4.50613]
[1776388037915,46.53,75026.1,1.0,-0.02752,2e-05,4.50914]
[1776388043957,46.53,75028.5,1.0,-0.02749,2e-05,4.5043]
[1776388048992,46.53,75028.67,1.0,-0.02749,2e-05,4.50492]
[1776388054026,46.54,75027.22,1.0,-0.02751,2e-05,4.50745]
[1776388059061,46.54,75031.33,1.0,-0.02744,2e-05,4.49796]
[1776388062083,46.54,75051.97,1.0,-0.02706,2e-05,4.44633]
[1776388067118,46.54,75050.15,1.0,-0.0271,2e-05,4.45244]
[1776388072153,46.55,75052.22,1.0,-0.02707,2e-05,4.44873]
[1776388077197,46.55,75048.86,1.0,-0.02715,2e-05,4.45872]
[1776388082232,46.56,75045.43,1.0,-0.02722,2e-05,4.46881]
[1776388087278,46.56,75052.25,1.0,-0.0271,2e-05,4.45292]
[1776388092313,46.57,75055.37,1.0,-0.02706,2e-05,4.44661]
[1776388098355,46.57,75049.28,1.0,-0.02718,2e-05,4.46374]
[1776388103391,46.57,75049.29,1.0,-0.02719,2e-05,4.46508]
[1776388108426,46.58,75048.0,1.0,-0.02723,2e-05,4.46971]
[1776388113460,46.58,75040.28,1.0,-0.02737,2e-05,4.4884]
[1776388118495,46.59,75039.89,1.0,-0.02739,2e-05,4.49057]
[1776388123531,46.59,75042.11,1.0,-0.02735,2e-05,4.48612]
[1776388128567,46.59,75045.72,1.0,-0.02729,2e-05,4.47827]
[1776388133601,46.6,75040.67,1.0,-0.0274,2e-05,4.49239]
[1776388138636,46.6,75040.06,1.0,-0.02742,2e-05,4.49513]
[1776388141686,46.6,75023.62,1.0,-0.02774,2e-05,4.53776]
[1776388146705,46.6,75005.49,1.0,-0.02809,2e-05,4.58489]
[1776388151740,46.61,75007.45,1.0,-0.02806,2e-05,4.58021]
[1776388156775,46.61,75020.45,1.0,-0.02781,2e-05,4.54722]
[1776388161810,46.61,75027.83,1.0,-0.02767,2e-05,4.52915]
[1776388166844,46.61,75027.89,1.0,-0.02768,2e-05,4.52978]
[1776388171880,46.61,75020.84,1.0,-0.02781,2e-05,4.5463]
[1776388176916,46.61,75015.01,1.0,-0.02792,2e-05,4.56179]
[1776388181952,46.62,75011.44,1.0,-0.028,2e-05,4.57139]
[1776388186987,46.62,75014.62,1.0,-0.02794,2e-05,4.56358]
[1776388192022,46.62,75014.91,1.0,-0.02793,2e-05,4.56329]
[1776388197057,46.62,75010.9,1.0,-0.02802,2e-05,4.57407]
[1776388202092,46.62,74997.38,1.0,-0.02828,2e-05,4.6094]
[1776388207127,46.62,74991.86,1.0,-0.02839,2e-05,4.62377]
[1776388212164,46.62,74989.65,1.0,-0.02843,2e-05,4.62951]
[1776388217200,46.62,74989.4,1.0,-0.02844,2e-05,4.63021]
[1776388222236,46.62,74992.31,1.0,-0.02838,2e-05,4.62275]
[1776388227270,46.62,74992.69,1.0,-0.02838,2e-05,4.62195]
[1776388233315,46.62,74988.86,1.0,-0.02844,2e-05,4.62987]
[1776388238350,46.62,74984.7,1.0,-0.02852,2e-05,4.64086]
[1776388242956,46.62,74983.62,1.0,-0.02854,2e-05,4.6437]
[1776388248420,46.62,74977.14,1.0,-0.02867,2e-05,4.66062]
[1776388252993,46.62,74974.63,1.0,-0.02872,2e-05,4.66707]
[1776388259008,46.62,74974.6,1.0,-0.02872,2e-05,4.66697]
[1776388264532,46.62,74973.37,1.0,-0.02874,2e-05,4.66983]
[1776388270574,46.62,74973.62,1.0,-0.02874,2e-05,4.66894]
[1776388275608,46.62,74973.21,1.0,-0.02874,2e-05,4.66981]
[1776388280643,46.62,74965.42,1.0,-0.0289,2e-05,4.68994]
[1776388288701,46.62,74950.69,1.0,-0.02918,2e-05,4.72761]
[1776388293737,46.61,74939.81,1.0,-0.02938,2e-05,4.75331]
[1776388298772,46.61,74932.24,1.0,-0.02953,2e-05,4.77227]
[1776388303809,46.61,74924.51,1.0,-0.02967,2e-05,4.79164]
[1776388308846,46.6,74916.17,1.0,-0.02983,2e-05,4.81253]
[1776388313880,46.6,74909.79,1.0,-0.02995,2e-05,4.828]
[1776388318915,46.59,74905.76,1.0,-0.03002,2e-05,4.83713]
[1776388323950,46.59,74901.83,1.0,-0.03009,2e-05,4.84598]
[1776388328985,46.58,74904.3,1.0,-0.03003,2e-05,4.83767]
[1776388334022,46.58,74904.88,1.0,-0.03,2e-05,4.83452]
[1776388339058,46.58,74914.31,1.0,-0.0298,2e-05,4.80777]
[1776388344094,46.57,74912.43,1.0,-0.02983,2e-05,4.81144]
[1776388349129,46.57,74911.1,1.0,-0.02985,2e-05,4.81361]
[1776388354164,46.56,74917.12,1.0,-0.0297,2e-05,4.79391]
[1776388359199,46.56,74917.8,1.0,-0.02968,2e-05,4.79094]
[1776388364235,46.56,74922.84,1.0,-0.02957,2e-05,4.77637]
[1776388369271,46.55,74924.75,1.0,-0.02952,2e-05,4.77006]
[1776388374306,46.55,74924.2,1.0,-0.02952,2e-05,4.77055]
[1776388380348,46.55,74924.07,1.0,-0.02952,2e-05,4.76971]
[1776388385383,46.55,74930.08,1.0,-0.02939,2e-05,4.75283]
[1776388391425,46.54,74930.08,1.0,-0.02938,2e-05,4.75175]
[1776388396460,46.54,74929.51,1.0,-0.02938,2e-05,4.7523]
[1776388401495,46.54,74929.4,1.0,-0.02938,2e-05,4.75161]
[1776388402581,46.54,74929.4,1.0,-0.02938,2e-05,4.75161]
[1776388408543,46.53,74930.23,1.0,-0.02935,2e-05,4.748]
[1776388413581,46.53,74929.79,1.0,-0.02934,2e-05,4.74591]
[1776388418616,46.53,74927.95,1.0,-0.02937,2e-05,4.74979]
[1776388424658,46.52,74928.0,1.0,-0.02936,2e-05,4.74843]
[1776388432717,46.52,74927.98,1.0,-0.02935,2e-05,4.74687]
[1776388439766,46.52,74928.42,1.0,-0.02933,2e-05,4.74431]
[1776388444801,46.51,74929.91,1.0,-0.02929,2e-05,4.73942]
[1776388449836,46.51,74922.91,1.0,-0.02942,2e-05,4.75701]
[1776388454871,46.51,74923.95,1.0,-0.0294,2e-05,4.7532]
[1776388459906,46.51,74924.29,1.0,-0.02938,2e-05,4.7513]
[1776388464941,46.5,74923.89,1.0,-0.02938,2e-05,4.75139]
[1776388469975,46.5,74923.84,1.0,-0.02938,2e-05,4.75057]
[1776388475011,46.5,74923.39,1.0,-0.02937,2e-05,4.74858]
[1776388480048,46.49,74923.14,1.0,-0.02936,2e-05,4.74833]
[1776388485083,46.49,74923.33,1.0,-0.02935,2e-05,4.74693]
[1776388490118,46.49,74920.29,1.0,-0.02941,2e-05,4.75413]
[1776388495153,46.49,74916.26,1.0,-0.02948,2e-05,4.76386]
[1776388500188,46.48,74915.88,1.0,-0.02948,2e-05,4.76389]
[1776388506230,46.48,74915.53,1.0,-0.02948,2e-05,4.76369]
[1776388511620,46.48,74912.58,1.0,-0.02954,2e-05,4.77077]
[1776388513177,46.48,74912.54,1.0,-0.02953,2e-05,4.77049]
[1776388513956,46.48,74912.75,1.0,-0.02953,2e-05,4.76973]
[1776388514572,46.48,74912.75,1.0,-0.02953,2e-05,4.76954]
[1776388515372,46.48,74912.75,1.0,-0.02953,2e-05,4.76954]
[1776388516090,46.48,74913.08,1.0,-0.02952,2e-05,4.76847]
[1776388517992,46.47,74914.17,1.0,-0.02949,2e-05,4.76499]
[1776388520897,46.47,74912.4,1.0,-0.02953,2e-05,4.76934]
[1776388521674,46.47,74912.36,1.0,-0.02952,2e-05,4.76926]
[1776388522461,46.47,74912.33,1.0,-0.02952,2e-05,4.76915]
[1776388523177,46.47,74912.33,1.0,-0.02952,2e-05,4.76915]
[1776388532412,46.47,74922.11,1.0,-0.0293,2e-05,4.73917]
[1776388537447,46.47,74921.42,1.0,-0.02931,2e-05,4.74033]
[1776388542482,46.46,74920.6,1.0,-0.02932,2e-05,4.74183]
[1776388547517,46.46,74917.16,1.0,-0.02938,2e-05,4.75028]
[1776388549185,46.46,74917.16,1.0,-0.02938,2e-05,4.75028]
[1776388551293,46.46,74913.35,1.0,-0.02946,2e-05,4.76009]
[1776388553885,46.46,74912.85,1.0,-0.02947,2e-05,4.7609]
[1776388560610,46.46,74913.33,1.0,-0.02945,2e-05,4.75828]
[1776388562985,46.46,74914.32,1.0,-0.02942,2e-05,4.75548]
[1776388568666,46.45,74924.15,1.0,-0.02922,2e-05,4.72851]
[1776388573701,46.45,74921.27,1.0,-0.02927,2e-05,4.73557]
[1776388578736,46.45,74917.19,1.0,-0.02935,2e-05,4.74569]
[1776388583771,46.45,74923.79,1.0,-0.02921,2e-05,4.72753]
[1776388588806,46.45,74925.31,1.0,-0.02918,2e-05,4.72297]
[1776388593840,46.44,74923.56,1.0,-0.0292,2e-05,4.72482]
[1776388598876,46.44,74923.04,1.0,-0.0292,2e-05,4.72563]
[1776388603911,46.44,74922.43,1.0,-0.02921,2e-05,4.72668]
[1776388608946,46.44,74921.66,1.0,-0.02922,2e-05,4.72813]
[1776388613981,46.44,74923.18,1.0,-0.02919,2e-05,4.72351]
[1776388619015,46.44,74932.55,1.0,-0.029,2e-05,4.69834]
[1776388624050,46.44,74932.46,1.0,-0.02899,2e-05,4.69815]
[1776388629085,46.43,74932.08,1.0,-0.029,2e-05,4.6987]
[1776388634121,46.43,74938.71,1.0,-0.02886,2e-05,4.68074]
[1776388639156,46.43,74940.76,1.0,-0.02882,2e-05,4.67501]
[1776388644194,46.43,74940.65,1.0,-0.02882,2e-05,4.6751]
[1776388649229,46.43,74937.51,1.0,-0.02888,2e-05,4.68302]
[1776388655271,46.43,74938.6,1.0,-0.02884,2e-05,4.67751]
[1776388660305,46.43,74940.82,1.0,-0.02879,2e-05,4.67138]
[1776388665341,46.43,74940.75,1.0,-0.02879,2e-05,4.67129]
[1776388670375,46.43,74939.42,1.0,-0.02882,2e-05,4.6745]
[1776388675412,46.43,74940.9,1.0,-0.02879,2e-05,4.6703]
[1776388680446,46.43,74939.35,1.0,-0.02882,2e-05,4.67405]
[1776388685484,46.42,74938.18,1.0,-0.02884,2e-05,4.67676]
[1776388690523,46.42,74927.58,1.0,-0.02904,2e-05,4.70417]
[1776388693390,46.42,74928.59,1.0,-0.02902,2e-05,4.70125]
[1776388697635,46.42,74928.01,1.0,-0.02903,2e-05,4.70254]
[1776388707642,46.42,74935.41,1.0,-0.02887,2e-05,4.68164]
[1776388712676,46.42,74935.73,1.0,-0.02885,2e-05,4.67812]
[1776388717711,46.41,74935.86,1.0,-0.02885,2e-05,4.67737]
[1776388722747,46.41,74939.75,1.0,-0.02876,2e-05,4.66674]
[1776388727782,46.41,74939.7,1.0,-0.02876,2e-05,4.66658]
[1776388730852,46.41,74939.74,1.0,-0.02876,2e-05,4.66641]
[1776388736846,46.41,74939.09,1.0,-0.02877,2e-05,4.6676]
[1776388741897,46.41,74941.18,1.0,-0.02873,2e-05,4.66178]
[1776388746922,46.41,74943.59,1.0,-0.02868,2e-05,4.65522]
[1776388752328,46.41,74943.41,1.0,-0.02868,2e-05,4.65552]
[1776388757999,46.41,74929.57,1.0,-0.02895,2e-05,4.69137]
[1776388762096,46.41,74929.57,1.0,-0.02895,2e-05,4.69106]
[1776388768073,46.4,74926.49,1.0,-0.02901,2e-05,4.69847]
[1776388773108,46.4,74925.98,1.0,-0.029,2e-05,4.69702]
[1776388778143,46.4,74924.73,1.0,-0.02902,2e-05,4.69979]
[1776388783178,46.4,74924.97,1.0,-0.02901,2e-05,4.69861]
[1776388788212,46.4,74921.95,1.0,-0.02907,2e-05,4.70604]
[1776388793248,46.4,74920.95,1.0,-0.02908,2e-05,4.70814]
[1776388794381,46.4,74920.95,1.0,-0.02908,2e-05,4.70814]
[1776388796072,46.4,74918.78,1.0,-0.02913,2e-05,4.71378]
[1776388799152,46.4,74919.35,1.0,-0.02911,2e-05,4.71181]
[1776388805272,46.39,74922.1,1.0,-0.02905,2e-05,4.704]
[1776388806857,46.39,74921.96,1.0,-0.02905,2e-05,4.7041]
[1776388807555,46.39,74921.96,1.0,-0.02905,2e-05,4.7041]
[1776388808508,46.39,74921.78,1.0,-0.02906,2e-05,4.70448]
[1776388814395,46.39,74921.75,1.0,-0.02905,2e-05,4.70394]
[1776388814820,46.39,74921.75,1.0,-0.02905,2e-05,4.70394]
[1776388815665,46.39,74921.75,1.0,-0.02905,2e-05,4.70394]
[1776388816398,46.39,74921.74,1.0,-0.02905,2e-05,4.70388]
[1776388818020,46.39,74922.45,1.0,-0.02904,2e-05,4.70183]
[1776388823458,46.39,74922.57,1.0,-0.02903,2e-05,4.70099]
[1776388829500,46.39,74921.9,1.0,-0.02904,2e-05,4.70226]
[1776388834535,46.39,74922.05,1.0,-0.02902,2e-05,4.69921]
[1776388839570,46.39,74920.99,1.0,-0.02904,2e-05,4.70161]
[1776388847626,46.38,74919.41,1.0,-0.02907,2e-05,4.70514]
[1776388852661,46.38,74919.16,1.0,-0.02907,2e-05,4.70539]
[1776388857696,46.38,74919.89,1.0,-0.02905,2e-05,4.70306]
[1776388861861,46.38,74911.93,1.0,-0.02921,2e-05,4.7238]
[1776388869782,46.38,74901.49,1.0,-0.02941,2e-05,4.75036]
[1776388873449,46.38,74900.35,1.0,-0.02943,2e-05,4.75292]
[1776388878844,46.37,74900.1,1.0,-0.02943,2e-05,4.75246]
[1776388880321,46.37,74900.1,1.0,-0.02943,2e-05,4.75246]
[1776388880357,46.37,74900.1,1.0,-0.02943,2e-05,4.75246]
[1776388880605,46.37,74900.1,1.0,-0.02943,2e-05,4.75246]
[1776388881702,46.37,74899.64,1.0,-0.02944,2e-05,4.75353]
[1776388881750,46.37,74844.45,1.0,-0.03058,2e-05,4.90229]
[1776388882254,46.37,74844.45,1.0,-0.03058,2e-05,4.90229]
[1776388882589,46.37,74776.31,1.0,-0.03204,2e-05,5.09041]
[1776388883682,46.35,74759.58,1.0,-0.03235,2e-05,5.13015]
[1776388884064,46.35,74759.58,1.0,-0.03235,2e-05,5.13015]
[1776388884259,46.35,74759.58,1.0,-0.03235,2e-05,5.13015]
[1776388885732,46.33,74764.48,1.0,-0.03218,2e-05,5.1077]
[1776388886597,46.33,74763.71,1.0,-0.03219,2e-05,5.10939]
[1776388886811,46.33,74785.16,1.0,-0.03172,2e-05,5.04897]
[1776388887305,46.33,74785.16,1.0,-0.03172,2e-05,5.04897]
[1776388887726,46.33,74785.16,1.1,-0.03172,2e-05,5.04897]
[1776388887800,46.33,74796.47,1.1,-0.03147,2e-05,5.0172]
[1776388891156,46.32,74799.71,1.1,-0.0314,2e-05,5.0077]
[1776388891169,46.32,74799.71,1.1,-0.0314,2e-05,5.0077]
[1776388895816,46.32,74800.8,1.1,-0.03135,2e-05,5.00072]
[1776388906407,46.3,74803.77,1.1,-0.03124,2e-05,4.98655]
[1776388907232,46.3,74804.97,1.1,-0.0312,2e-05,4.98219]
[1776388912114,46.29,74822.78,1.1,-0.03081,2e-05,4.93071]
[1776388917149,46.29,74832.13,1.1,-0.03059,2e-05,4.9031]
[1776388922184,46.28,74834.39,1.1,-0.03053,2e-05,4.89512]
[1776388927220,46.28,74836.19,1.1,-0.03048,2e-05,4.8885]
[1776388932259,46.27,74834.82,1.1,-0.0305,2e-05,4.89058]
[1776388937664,46.27,74836.58,1.1,-0.03045,2e-05,4.88445]
[1776388942578,46.27,74824.43,1.1,-0.03069,2e-05,4.91595]
[1776388947373,46.26,74802.9,1.1,-0.03113,2e-05,4.97214]
[1776388948657,46.26,74802.9,1.1,-0.03113,2e-05,4.97214]
[1776388948710,46.26,74802.9,1.1,-0.03113,2e-05,4.97214]
[1776388948742,46.26,74802.9,1.1,-0.03113,2e-05,4.97214]
[1776388948825,46.26,74802.9,1.1,-0.03113,2e-05,4.97214]
[1776388949139,46.26,74800.67,1.1,-0.03117,2e-05,4.97782]
[1776388949214,46.26,74800.67,1.1,-0.03117,2e-05,4.97782]
[1776388949307,46.26,74800.67,1.1,-0.03117,2e-05,4.97782]
[1776388949394,46.26,74800.67,1.1,-0.03117,2e-05,4.97782]
[1776388949711,46.26,74800.67,1.1,-0.03117,2e-05,4.97782]
[1776388949739,46.25,74774.27,1.1,-0.03174,2e-05,5.05067]
[1776388950980,46.25,74765.4,1.1,-0.03193,2e-05,5.07549]
[1776388951401,46.25,74762.52,1.1,-0.03198,2e-05,5.08044]
[1776388952547,46.25,74762.52,1.1,-0.03198,2e-05,5.08044]
[1776388952882,46.25,74762.21,1.1,-0.03198,2e-05,5.08063]
[1776388953793,46.25,74762.21,1.1,-0.03198,2e-05,5.08063]
[1776388953871,46.25,74762.51,1.1,-0.03197,2e-05,5.07974]
[1776388959457,46.26,74755.6,1.1,-0.03214,2e-05,5.10174]
[1776388960175,46.26,74755.6,1.1,-0.03214,2e-05,5.10174]
[1776388965500,46.28,74756.49,1.1,-0.03219,2e-05,5.10861]
[1776388970130,46.32,74760.46,1.1,-0.0322,2e-05,5.10955]
[1776388970538,46.32,74770.41,1.1,-0.03198,2e-05,5.08152]
[1776388971966,46.32,74771.35,1.1,-0.03196,2e-05,5.07883]
[1776388972826,46.32,74771.35,1.1,-0.03196,2e-05,5.07883]
[1776388978923,46.32,74764.55,1.1,-0.03211,2e-05,5.09804]
[1776388979607,46.32,74769.0,1.1,-0.03201,2e-05,5.08579]
[1776388981319,46.32,74770.67,1.1,-0.03198,2e-05,5.08154]
[1776388981621,46.32,74770.93,1.1,-0.03198,2e-05,5.08124]
[1776388982565,46.32,74770.93,1.1,-0.03198,2e-05,5.08124]
[1776388982629,46.32,74771.17,1.1,-0.03197,2e-05,5.08051]
[1776388982998,46.32,74771.17,1.1,-0.03197,2e-05,5.08051]
[1776388988772,46.31,74758.53,1.1,-0.03222,2e-05,5.11256]
[1776388988783,46.29,74758.56,1.1,-0.03217,2e-05,5.10527]
[1776388989028,46.29,74758.56,1.1,-0.03217,2e-05,5.10527]
[1776388989678,46.29,74757.98,1.1,-0.03218,2e-05,5.1073]
[1776388994713,46.3,74758.11,1.1,-0.0322,2e-05,5.1089]
[1776388998267,46.3,74757.77,1.1,-0.03221,2e-05,5.11103]
[1776388998902,46.3,74757.77,1.1,-0.03222,2e-05,5.11142]
[1776389004783,46.3,74762.6,1.1,-0.0321,2e-05,5.09653]
[1776389009819,46.29,74757.24,1.1,-0.03221,2e-05,5.11056]
[1776389012573,46.29,74753.44,1.1,-0.03228,2e-05,5.11846]
[1776389012840,46.29,74749.51,1.1,-0.03234,2e-05,5.12716]
[1776389017876,46.32,74748.04,1.1,-0.03246,2e-05,5.14276]
[1776389020203,46.33,74744.04,1.1,-0.0326,2e-05,5.16066]
[1776389022216,46.34,74728.11,1.1,-0.03296,2e-05,5.20645]
[1776389024795,46.34,74724.91,1.1,-0.03305,2e-05,5.21801]
[1776389025305,46.35,74711.0,1.1,-0.03338,2e-05,5.25985]
[1776389025433,46.35,74711.0,1.1,-0.03338,2e-05,5.25985]
[1776389030969,46.35,74718.68,1.1,-0.03322,2e-05,5.23891]
[1776389036591,46.35,74705.18,1.1,-0.03353,2e-05,5.27815]
[1776389042051,46.35,74701.26,1.1,-0.03362,2e-05,5.29007]
[1776389047629,46.36,74706.15,1.1,-0.03351,2e-05,5.27633]
[1776389053128,46.36,74702.51,1.1,-0.0336,2e-05,5.2874]
[1776389058812,46.36,74693.79,1.1,-0.0338,2e-05,5.31283]
[1776389064205,46.36,74689.22,1.1,-0.03391,2e-05,5.327]
[1776389068247,46.36,74672.91,1.1,-0.03429,2e-05,5.37464]
[1776389073282,46.36,74688.43,1.1,-0.03391,2e-05,5.32598]
[1776389078317,46.36,74707.17,1.1,-0.03349,2e-05,5.27289]
[1776389083351,46.36,74721.08,1.1,-0.03318,2e-05,5.23368]
[1776389088933,46.38,74725.06,1.1,-0.03314,2e-05,5.22905]
[1776389094429,46.4,74711.53,1.1,-0.0335,2e-05,5.27473]
[1776389099647,46.4,74704.33,1.1,-0.03368,2e-05,5.29664]
[1776389105506,46.4,74708.83,1.1,-0.03358,2e-05,5.28412]
[1776389110541,46.41,74724.25,1.1,-0.03324,2e-05,5.24107]
[1776389115576,46.42,74726.21,1.1,-0.03322,2e-05,5.23889]
[1776389116109,46.42,74726.21,1.1,-0.03322,2e-05,5.23889]
[1776389121620,46.42,74711.91,1.1,-0.03356,2e-05,5.28254]
[1776389126655,46.42,74714.2,1.1,-0.03352,2e-05,5.27675]
[1776389131689,46.43,74709.23,1.1,-0.03362,2e-05,5.28952]
[1776389136725,46.43,74712.47,1.1,-0.03355,2e-05,5.28046]
[1776389141760,46.43,74715.07,1.1,-0.0335,2e-05,5.27379]
[1776389146795,46.43,74716.31,1.1,-0.03347,2e-05,5.2706]
[1776389151830,46.43,74726.88,1.1,-0.03324,2e-05,5.24096]
[1776389157107,46.43,74726.4,1.1,-0.03325,2e-05,5.24287]
[1776389162192,46.44,74733.36,1.1,-0.0331,2e-05,5.22367]
[1776389167147,46.44,74717.68,1.1,-0.03346,2e-05,5.26914]
[1776389172978,46.44,74731.78,1.1,-0.03315,2e-05,5.22943]
[1776389178013,46.44,74735.97,1.1,-0.03306,2e-05,5.21831]
[1776389183048,46.44,74737.76,1.1,-0.03303,2e-05,5.21404]
[1776389189090,46.45,74746.43,1.1,-0.03284,2e-05,5.19059]
[1776389192411,46.45,74750.08,1.1,-0.03275,2e-05,5.1785]
[1776389192428,46.45,74750.08,1.1,-0.03275,2e-05,5.1785]
[1776389193118,46.45,74757.0,1.1,-0.03259,2e-05,5.15855]
[1776389198153,46.44,74764.29,1.1,-0.03242,2e-05,5.13632]
[1776389201829,46.44,74768.38,1.1,-0.03232,2e-05,5.12396]
[1776389204134,46.44,74768.48,1.1,-0.03232,2e-05,5.1234]
[1776389209232,46.44,74773.32,1.1,-0.0322,2e-05,5.10803]
[1776389213062,46.43,74773.17,1.1,-0.0322,2e-05,5.10796]
[1776389215137,46.43,74774.78,1.1,-0.03216,2e-05,5.10296]
[1776389215141,46.43,74774.78,1.1,-0.03216,2e-05,5.10296]
[1776389220309,46.43,74780.06,1.1,-0.03203,2e-05,5.08661]
[1776389226351,46.42,74781.18,1.1,-0.032,2e-05,5.08225]
[1776389229681,46.42,74782.16,1.1,-0.03197,2e-05,5.07911]
[1776389235414,46.42,74781.5,1.1,-0.03198,2e-05,5.07955]
[1776389239442,46.42,74764.15,1.1,-0.03235,2e-05,5.12724]
[1776389242954,46.42,74762.16,1.1,-0.03239,2e-05,5.13227]
[1776389243235,46.41,74761.9,1.1,-0.03239,2e-05,5.13241]
[1776389243566,46.41,74761.9,1.1,-0.03239,2e-05,5.13241]
[1776389244046,46.41,74761.9,1.1,-0.03239,2e-05,5.13241]
[1776389249513,46.41,74760.36,1.1,-0.03241,2e-05,5.13491]
[1776389253612,46.41,74760.71,1.1,-0.03238,2e-05,5.13065]
[1776389259583,46.4,74772.85,1.1,-0.0321,2e-05,5.09476]
[1776389261517,46.4,74773.03,1.1,-0.0321,2e-05,5.09401]
[1776389263754,46.4,74773.04,1.1,-0.03209,2e-05,5.09351]
[1776389266365,46.4,74772.1,1.1,-0.03211,2e-05,5.09543]
[1776389269862,46.4,74772.1,1.1,-0.03211,2e-05,5.09519]
[1776389271933,46.39,74771.82,1.1,-0.0321,2e-05,5.09478]
[1776389280785,46.39,74771.35,1.1,-0.0321,2e-05,5.0949]
[1776389286835,46.38,74771.25,1.1,-0.03209,2e-05,5.0928]
[1776389290785,46.38,74772.76,1.1,-0.03205,2e-05,5.08765]
[1776389291276,46.38,74772.79,1.1,-0.03204,2e-05,5.08734]
[1776389297280,46.38,74768.94,1.1,-0.03212,2e-05,5.0967]
[1776389298861,46.37,74767.78,1.1,-0.03213,2e-05,5.09874]
[1776389303896,46.37,74768.55,1.1,-0.03209,2e-05,5.09352]
[1776389305995,46.36,74769.56,1.1,-0.03207,2e-05,5.09009]
[1776389312965,46.35,74773.39,1.1,-0.03193,2e-05,5.07242]
[1776389317997,46.34,74775.41,1.1,-0.03187,2e-05,5.06413]
[1776389323031,46.34,74773.84,1.1,-0.03188,2e-05,5.06578]
[1776389324402,46.34,74774.94,1.1,-0.03186,2e-05,5.06216]
[1776389330081,46.33,74774.62,1.1,-0.03184,2e-05,5.05984]
[1776389335122,46.32,74773.17,1.1,-0.03185,2e-05,5.06121]
[1776389340157,46.31,74770.45,1.1,-0.03189,2e-05,5.06608]
[1776389341428,46.31,74770.47,1.1,-0.03188,2e-05,5.06548]
[1776389347206,46.3,74758.38,1.1,-0.03212,2e-05,5.09587]
[1776389355262,46.29,74758.71,1.1,-0.03208,2e-05,5.09026]
[1776389358462,46.28,74758.9,1.1,-0.03206,2e-05,5.08801]
[1776389364328,46.27,74761.86,1.1,-0.03197,2e-05,5.07637]
[1776389369726,46.27,74762.65,1.1,-0.03193,2e-05,5.07143]
[1776389369732,46.27,74762.65,1.1,-0.03193,2e-05,5.07143]
[1776389375405,46.26,74765.98,1.1,-0.03182,2e-05,5.05666]
[1776389381270,46.25,74765.8,1.1,-0.03181,2e-05,5.05562]
[1776389381435,46.25,74765.74,1.1,-0.03181,2e-05,5.05475]
[1776389387279,46.24,74762.96,1.1,-0.03185,2e-05,5.05989]
[1776389392524,46.23,74764.75,1.1,-0.03178,2e-05,5.0513]
[1776389393869,46.23,74764.75,1.1,-0.03178,2e-05,5.0513]
[1776389400580,46.22,74773.09,1.1,-0.03157,2e-05,5.02417]
[1776389405683,46.22,74771.79,1.1,-0.03159,2e-05,5.02593]
[1776389411657,46.21,74767.91,1.1,-0.03164,2e-05,5.03341]
[1776389417268,46.2,74761.61,1.1,-0.03177,2e-05,5.049]
[1776389421789,46.2,74763.96,1.1,-0.0317,2e-05,5.03993]
[1776389422974,46.2,74762.71,1.1,-0.03172,2e-05,5.04293]
[1776389429784,46.19,74762.42,1.1,-0.0317,2e-05,5.03976]
[1776389431293,46.19,74762.42,1.1,-0.0317,2e-05,5.03976]
[1776389432598,46.18,74755.05,1.1,-0.03184,2e-05,5.05705]
[1776389432808,46.18,74754.49,1.1,-0.03184,2e-05,5.05812]
[1776389439857,46.18,74747.63,1.1,-0.032,2e-05,5.07786]
[1776389440456,46.18,74747.63,1.1,-0.032,2e-05,5.07786]
[1776389440864,46.18,74739.93,1.1,-0.03217,2e-05,5.09959]
[1776389445899,46.19,74738.34,1.1,-0.03222,2e-05,5.10584]
[1776389448095,46.19,74737.85,1.1,-0.03223,2e-05,5.10756]
[1776389453955,46.2,74738.94,1.1,-0.03223,2e-05,5.10718]
[1776389458990,46.2,74739.36,1.1,-0.03223,2e-05,5.10764]
[1776389462580,46.2,74749.37,1.1,-0.03202,2e-05,5.08044]
[1776389462597,46.2,74749.37,1.1,-0.03202,2e-05,5.08044]
[1776389463018,46.2,74749.88,1.1,-0.032,2e-05,5.07877]
[1776389464620,46.2,74749.95,1.1,-0.032,2e-05,5.07833]
[1776389469062,46.2,74767.96,1.1,-0.0316,2e-05,5.0268]
[1776389472135,46.2,74768.62,1.1,-0.03158,2e-05,5.02467]
[1776389473635,46.2,74768.25,1.1,-0.03159,2e-05,5.02541]
[1776389476476,46.2,74768.23,1.1,-0.03158,2e-05,5.02502]
[1776389477340,46.19,74769.3,1.1,-0.03156,2e-05,5.0214]
[1776389477474,46.19,74769.3,1.1,-0.03156,2e-05,5.0214]
[1776389479478,46.19,74771.85,1.1,-0.03149,2e-05,5.01304]
[1776389480744,46.19,74774.38,1.1,-0.03143,2e-05,5.00552]
[1776389481510,46.19,74770.6,1.1,-0.03151,2e-05,5.01544]
[1776389482249,46.19,74770.6,1.1,-0.03151,2e-05,5.01544]
[1776389485987,46.18,74769.96,1.1,-0.03151,2e-05,5.01489]
[1776389486157,46.18,74769.96,1.1,-0.03151,2e-05,5.01489]
[1776389486984,46.18,74769.78,1.1,-0.03151,2e-05,5.01479]
[1776389492613,46.17,74766.62,1.1,-0.03153,2e-05,5.01781]
[1776389493141,46.17,74766.62,1.1,-0.03153,2e-05,5.01781]
[1776389497333,46.16,74750.43,1.1,-0.03187,2e-05,5.06092]
[1776389499189,46.16,74749.61,1.1,-0.03188,2e-05,5.06213]
[1776389499275,46.16,74749.07,1.1,-0.03189,2e-05,5.0631]
[1776389504317,46.16,74750.79,1.1,-0.03184,2e-05,5.05738]
[1776389509349,46.16,74750.07,1.1,-0.03185,2e-05,5.05863]
[1776389510281,46.16,74750.07,1.1,-0.03185,2e-05,5.05863]
[1776389515391,46.15,74745.41,1.1,-0.03195,2e-05,5.07067]
[1776389518380,46.15,74745.26,1.1,-0.03195,2e-05,5.07073]
[1776389518412,46.15,74744.38,1.1,-0.03197,2e-05,5.07303]
[1776389521515,46.15,74733.85,1.1,-0.03221,2e-05,5.10397]
[1776389523446,46.16,74728.84,1.1,-0.03233,2e-05,5.11887]
[1776389528481,46.16,74722.25,1.1,-0.03248,2e-05,5.13929]
[1776389531344,46.16,74720.8,1.1,-0.03252,2e-05,5.14404]
[1776389532339,46.16,74721.09,1.1,-0.03252,2e-05,5.14354]
[1776389537547,46.17,74719.45,1.1,-0.03257,2e-05,5.15]
[1776389543024,46.17,74725.83,1.1,-0.03244,2e-05,5.13315]
[1776389548275,46.18,74734.83,1.1,-0.03225,2e-05,5.10978]
[1776389552632,46.18,74742.76,1.1,-0.03208,2e-05,5.08697]
[1776389552652,46.18,74745.45,1.1,-0.03202,2e-05,5.0794]
[1776389557689,46.18,74744.56,1.1,-0.03203,2e-05,5.08092]
[1776389560783,46.18,74744.63,1.1,-0.03203,2e-05,5.08031]
[1776389560834,46.18,74725.53,1.1,-0.03245,2e-05,5.13402]
[1776389563295,46.18,74713.59,1.1,-0.03271,2e-05,5.16764]
[1776389567607,46.17,74710.88,1.1,-0.03276,2e-05,5.17351]
[1776389567758,46.17,74712.08,1.1,-0.03273,2e-05,5.16972]
[1776389570128,46.17,74714.54,1.1,-0.03267,2e-05,5.16298]
[1776389575815,46.18,74717.02,1.1,-0.03263,2e-05,5.15785]
[1776389580850,46.18,74713.13,1.1,-0.03273,2e-05,5.17026]
[1776389585884,46.18,74715.23,1.1,-0.03269,2e-05,5.16557]
[1776389590920,46.19,74713.14,1.1,-0.03275,2e-05,5.1728]
[1776389595955,46.19,74714.6,1.1,-0.03273,2e-05,5.16986]
[1776389600990,46.19,74714.71,1.1,-0.03273,2e-05,5.17075]
[1776389606027,46.2,74716.64,1.1,-0.0327,2e-05,5.16649]
[1776389611063,46.2,74729.47,1.1,-0.03241,2e-05,5.12906]
[1776389616098,46.21,74731.43,1.1,-0.03238,2e-05,5.12545]
[1776389622140,46.21,74732.81,1.1,-0.03237,2e-05,5.12353]
[1776389627174,46.22,74733.68,1.1,-0.03236,2e-05,5.12279]
[1776389632210,46.22,74735.13,1.1,-0.03234,2e-05,5.12042]
[1776389637245,46.23,74735.22,1.1,-0.03235,2e-05,5.12189]
[1776389642610,46.23,74744.92,1.1,-0.03215,2e-05,5.09596]
[1776389642780,46.23,74746.2,1.1,-0.03212,2e-05,5.09275]
[1776389643287,46.23,74747.9,1.1,-0.03209,2e-05,5.08774]
[1776389644101,46.23,74747.9,1.1,-0.03209,2e-05,5.08774]
[1776389649115,46.23,74754.87,1.1,-0.03192,2e-05,5.0671]
[1776389653218,46.23,74760.74,1.1,-0.03179,2e-05,5.05]
[1776389653266,46.23,74760.74,1.1,-0.03179,2e-05,5.05]
[1776389659400,46.22,74775.79,1.1,-0.03146,2e-05,5.00707]
[1776389664435,46.22,74784.61,1.1,-0.03126,2e-05,4.98234]
[1776389665871,46.22,74785.1,1.1,-0.03125,2e-05,4.98097]
[1776389665874,46.22,74785.1,1.1,-0.03125,2e-05,4.98097]
[1776389666449,46.22,74784.2,1.1,-0.03127,2e-05,4.98295]
[1776389672492,46.21,74784.43,1.1,-0.03123,2e-05,4.97691]
[1776389672671,46.21,74784.43,1.1,-0.03123,2e-05,4.97691]
[1776389678536,46.2,74785.85,1.1,-0.03117,2e-05,4.96992]
[1776389683427,46.2,74786.24,1.1,-0.03115,2e-05,4.96683]
[1776389688605,46.19,74785.2,1.1,-0.03115,2e-05,4.96668]
[1776389693643,46.18,74780.79,1.1,-0.03123,2e-05,4.97639]
[1776389696006,46.18,74779.89,1.1,-0.03124,2e-05,4.97784]
[1776389696037,46.18,74779.89,1.1,-0.03124,2e-05,4.97784]
[1776389698950,46.18,74773.45,1.1,-0.03137,2e-05,4.99446]
[1776389699869,46.18,74773.72,1.1,-0.03136,2e-05,4.99316]
[1776389700880,46.18,74773.72,1.1,-0.03136,2e-05,4.99316]
[1776389706476,46.17,74786.99,1.1,-0.03105,2e-05,4.95385]
[1776389706483,46.17,74786.99,1.1,-0.03105,2e-05,4.95385]
[1776389707156,46.17,74788.11,1.1,-0.03102,2e-05,4.94981]
[1776389712777,46.16,74793.26,1.1,-0.03089,2e-05,4.93298]
[1776389717812,46.15,74791.99,1.1,-0.0309,2e-05,4.9343]
[1776389720603,46.15,74791.91,1.1,-0.0309,2e-05,4.93409]
[1776389725869,46.14,74794.01,1.1,-0.03083,2e-05,4.92532]
[1776389730904,46.14,74793.62,1.1,-0.03082,2e-05,4.92434]
[1776389735939,46.13,74793.03,1.1,-0.03081,2e-05,4.92162]
[1776389737640,46.13,74793.03,1.1,-0.03081,2e-05,4.92162]
[1776389747314,46.12,74782.81,1.1,-0.03099,2e-05,4.94554]
[1776389752083,46.11,74791.07,1.1,-0.0308,2e-05,4.92061]
[1776389752089,46.11,74791.07,1.1,-0.0308,2e-05,4.92061]
[1776389752977,46.11,74793.19,1.1,-0.03075,2e-05,4.91438]
[1776389758093,46.11,74792.82,1.1,-0.03074,2e-05,4.91321]
[1776389762144,46.1,74791.5,1.1,-0.03076,2e-05,4.91565]
[1776389769171,46.1,74782.05,1.1,-0.03094,2e-05,4.9383]
[1776389772306,46.09,74787.24,1.1,-0.03082,2e-05,4.9231]
[1776389772311,46.09,74787.24,1.1,-0.03082,2e-05,4.9231]
[1776389773274,46.09,74786.93,1.1,-0.03082,2e-05,4.92311]
[1776389779250,46.08,74786.91,1.1,-0.03081,2e-05,4.92083]
[1776389784285,46.08,74785.79,1.1,-0.03081,2e-05,4.9219]
[1776389789320,46.07,74785.9,1.1,-0.03079,2e-05,4.9192]
[1776389790021,46.07,74785.9,1.1,-0.03079,2e-05,4.9192]
[1776389795045,46.07,74793.43,1.1,-0.03061,2e-05,4.89427]
[1776389796636,46.07,74793.71,1.1,-0.0306,2e-05,4.89328]
[1776389797296,46.07,74793.86,1.1,-0.03059,2e-05,4.89264]
[1776389798863,46.06,74793.86,1.1,-0.03059,2e-05,4.89229]
[1776389804425,46.06,74791.55,1.1,-0.03062,2e-05,4.89623]
[1776389806346,46.06,74791.45,1.1,-0.03062,2e-05,4.89613]
[1776389811474,46.05,74785.47,1.1,-0.03073,2e-05,4.91025]
[1776389814516,46.05,74785.33,1.1,-0.03073,2e-05,4.90986]
[1776389814709,46.05,74785.33,1.1,-0.03073,2e-05,4.90986]
[1776389814746,46.05,74782.88,1.1,-0.03078,2e-05,4.91622]
[1776389818421,46.05,74774.6,1.1,-0.03096,2e-05,4.9393]
[1776389823565,46.05,74775.42,1.1,-0.03094,2e-05,4.93734]
[1776389826710,46.05,74773.41,1.1,-0.03098,2e-05,4.94301]
[1776389826811,46.05,74773.34,1.1,-0.03099,2e-05,4.94325]
[1776389828788,46.05,74773.38,1.1,-0.03098,2e-05,4.9428]
[1776389834642,46.04,74766.76,1.1,-0.03111,2e-05,4.95861]
[1776389835796,46.04,74766.76,1.1,-0.03111,2e-05,4.95861]
[1776389837664,46.04,74783.08,1.1,-0.03075,2e-05,4.91224]
[1776389838215,46.04,74783.08,1.1,-0.03075,2e-05,4.91224]
[1776389840140,46.04,74789.14,1.1,-0.03061,2e-05,4.89499]
[1776389841884,46.03,74790.14,1.1,-0.03059,2e-05,4.89173]
[1776389847335,46.03,74787.72,1.1,-0.03063,2e-05,4.89657]
[1776389852769,46.02,74789.32,1.1,-0.03056,2e-05,4.88769]
[1776389852996,46.02,74789.32,1.1,-0.03056,2e-05,4.88769]
[1776389853179,46.02,74789.32,1.1,-0.03056,2e-05,4.88769]
[1776389854584,46.02,74789.32,1.1,-0.03056,2e-05,4.88769]
[1776389856965,46.02,74795.11,1.1,-0.03043,2e-05,4.87043]
[1776389857676,46.02,74795.11,1.1,-0.03043,2e-05,4.87043]
[1776389864864,46.01,74790.84,1.1,-0.0305,2e-05,4.87969]
[1776389871913,46.01,74791.79,1.1,-0.03046,2e-05,4.87477]
[1776389876948,46.0,74791.49,1.1,-0.03046,2e-05,4.874]
[1776389881982,46.0,74792.41,1.1,-0.03043,2e-05,4.86993]
[1776389886707,46.0,74805.07,1.1,-0.03015,2e-05,4.83443]
[1776389887596,45.99,74805.64,1.1,-0.03014,2e-05,4.8324]
[1776389893060,45.99,74806.05,1.1,-0.03012,2e-05,4.82993]
[1776389894088,45.99,74806.05,1.1,-0.03012,2e-05,4.82993]
[1776389899107,45.99,74812.32,1.1,-0.02998,2e-05,4.81151]
[1776389904142,45.98,74811.93,1.1,-0.02998,2e-05,4.81148]
[1776389909182,45.98,74810.56,1.1,-0.03,2e-05,4.81406]
[1776389911166,45.98,74810.56,1.1,-0.03,2e-05,4.81406]
[1776389916231,45.98,74809.86,1.1,-0.02999,2e-05,4.81206]
[1776389921266,45.97,74808.78,1.1,-0.03,2e-05,4.81382]
[1776389926301,45.97,74815.39,1.1,-0.02985,2e-05,4.79471]
[1776389928186,45.97,74815.18,1.1,-0.02986,2e-05,4.79507]
[1776389934357,45.97,74815.15,1.1,-0.02985,2e-05,4.7937]
[1776389939393,45.96,74812.63,1.1,-0.02989,2e-05,4.79954]
[1776389944428,45.96,74811.1,1.1,-0.02991,2e-05,4.80268]
[1776389945211,45.96,74811.1,1.1,-0.02991,2e-05,4.80268]
[1776389950469,45.96,74811.48,1.1,-0.0299,2e-05,4.80048]
[1776389955509,45.95,74809.38,1.1,-0.02993,2e-05,4.80508]
[1776389961551,45.95,74809.81,1.1,-0.02992,2e-05,4.80282]
[1776389962250,45.95,74809.81,1.1,-0.02992,2e-05,4.80282]
[1776389968600,45.95,74809.91,1.1,-0.0299,2e-05,4.8013]
[1776389973635,45.94,74810.78,1.1,-0.02987,2e-05,4.79578]
[1776389977299,45.94,74810.15,1.1,-0.02988,2e-05,4.79716]
[1776389982698,45.94,74806.21,1.1,-0.02995,2e-05,4.80663]
[1776389987733,45.94,74806.01,1.1,-0.02995,2e-05,4.80624]
[1776389990047,45.94,74806.01,1.1,-0.02995,2e-05,4.80624]
[1776389995789,45.93,74805.4,1.1,-0.02995,2e-05,4.8064]
[1776390004853,45.93,74805.4,1.1,-0.02994,2e-05,4.80474]
[1776390007035,45.93,74805.51,1.1,-0.02993,2e-05,4.80426]
[1776390013916,45.92,74807.6,1.1,-0.02988,2e-05,4.79713]
[1776390016728,45.92,74809.94,1.1,-0.02983,2e-05,4.79045]
[1776390016837,45.92,74809.94,1.1,-0.02983,2e-05,4.79045]
[1776390017048,45.92,74824.97,1.1,-0.02951,2e-05,4.74964]
[1776390022979,45.92,74831.27,1.1,-0.02938,2e-05,4.73239]
[1776390028021,45.92,74819.25,1.1,-0.02963,2e-05,4.76444]
[1776390033978,45.92,74818.72,1.1,-0.02962,2e-05,4.76326]
[1776390039095,45.92,74820.26,1.1,-0.02958,2e-05,4.75822]
[1776390044130,45.92,74821.23,1.1,-0.02956,2e-05,4.75511]
[1776390049166,45.92,74821.3,1.1,-0.02956,2e-05,4.75449]
[1776390054201,45.91,74813.01,1.1,-0.02972,2e-05,4.77642]
[1776390059236,45.91,74812.81,1.1,-0.02972,2e-05,4.77634]
[1776390064271,45.91,74802.46,1.1,-0.02993,2e-05,4.80374]
[1776390068044,45.91,74793.43,1.1,-0.03012,2e-05,4.82798]
[1776390068045,45.91,74793.43,1.1,-0.03012,2e-05,4.82798]
[1776390078077,45.9,74786.07,1.1,-0.03025,2e-05,4.84525]
[1776390078142,45.9,74786.07,1.1,-0.03025,2e-05,4.84525]
[1776390083886,45.9,74783.39,1.1,-0.0303,2e-05,4.85133]
[1776390088107,45.89,74766.58,1.1,-0.03065,2e-05,4.89611]
[1776390088159,45.89,74766.58,1.1,-0.03065,2e-05,4.89611]
[1776390092576,45.89,74757.68,1.1,-0.03081,2e-05,4.91692]
[1776390092654,45.89,74754.56,1.1,-0.03087,2e-05,4.92477]
[1776390095768,45.89,74753.36,1.1,-0.0309,2e-05,4.92831]
[1776390095825,45.89,74751.88,1.1,-0.03094,2e-05,4.93283]
[1776390096331,45.89,74751.88,1.1,-0.03094,2e-05,4.93283]
[1776390096503,45.89,74748.96,1.1,-0.031,2e-05,4.94093]
[1776390097925,45.89,74748.96,1.1,-0.031,2e-05,4.94093]
[1776390097998,45.89,74747.39,1.1,-0.03104,2e-05,4.94567]
[1776390099623,45.89,74734.21,1.1,-0.03132,2e-05,4.9824]
[1776390099976,45.89,74734.21,1.1,-0.03132,2e-05,4.9824]
[1776390105585,45.9,74717.26,1.1,-0.03172,2e-05,5.0339]
[1776390110650,45.91,74719.22,1.1,-0.0317,2e-05,5.03041]
[1776390115655,45.92,74701.38,1.1,-0.03211,2e-05,5.08378]
[1776390120694,45.92,74682.53,1.1,-0.03255,2e-05,5.13949]
[1776390125729,45.93,74680.11,1.1,-0.03262,2e-05,5.14837]
[1776390126144,45.93,74680.11,1.1,-0.03262,2e-05,5.14837]
[1776390131771,45.93,74690.75,1.1,-0.0324,2e-05,5.12]
[1776390136700,45.94,74691.62,1.1,-0.03239,2e-05,5.11897]
[1776390141845,45.94,74686.91,1.1,-0.03251,2e-05,5.1345]
[1776390147173,45.95,74686.02,1.1,-0.03254,2e-05,5.13869]
[1776390152925,45.95,74691.42,1.1,-0.03242,2e-05,5.123]
[1776390158184,45.96,74695.06,1.1,-0.03236,2e-05,5.11447]
[1776390160938,45.96,74694.53,1.1,-0.03237,2e-05,5.11674]
[1776390160963,45.96,74694.53,1.1,-0.03238,2e-05,5.11712]
[1776390162470,45.96,74694.53,1.1,-0.03238,2e-05,5.11712]
[1776390168037,45.95,74701.25,1.1,-0.03221,2e-05,5.09641]
[1776390170106,45.95,74704.89,1.1,-0.03213,2e-05,5.0859]
[1776390171557,45.95,74707.26,1.1,-0.03208,2e-05,5.07885]
[1776390177105,45.95,74714.01,1.1,-0.03192,2e-05,5.05893]
[1776390182140,45.95,74715.81,1.1,-0.03188,2e-05,5.05316]
[1776390187212,45.95,74713.29,1.1,-0.03193,2e-05,5.05954]
[1776390187308,45.95,74713.29,1.1,-0.03193,2e-05,5.05954]
[1776390193221,45.94,74717.04,1.1,-0.03184,2e-05,5.04811]
[1776390198256,45.94,74732.06,1.1,-0.0315,2e-05,5.00541]
[1776390199224,45.94,74732.06,1.1,-0.0315,2e-05,5.00541]
[1776390199348,45.94,74732.06,1.1,-0.0315,2e-05,5.00541]
[1776390199450,45.94,74732.56,1.1,-0.03149,2e-05,5.00394]
[1776390206312,45.93,74732.24,1.1,-0.03147,2e-05,5.0009]
[1776390211347,45.92,74732.67,1.1,-0.03142,2e-05,4.99458]
[1776390213356,45.92,74733.6,1.1,-0.0314,2e-05,4.99142]
[1776390218396,45.91,74737.35,1.1,-0.03129,2e-05,4.97777]
[1776390223431,45.91,74742.08,1.1,-0.03117,2e-05,4.96207]
[1776390228466,45.9,74740.37,1.1,-0.03119,2e-05,4.96432]
[1776390230376,45.9,74738.96,1.1,-0.03122,2e-05,4.96775]
[1776390235516,45.89,74738.05,1.1,-0.03121,2e-05,4.96721]
[1776390240551,45.88,74740.43,1.1,-0.03114,2e-05,4.95805]
[1776390245586,45.88,74744.02,1.1,-0.03105,2e-05,4.94563]
[1776390247413,45.88,74744.87,1.1,-0.03102,2e-05,4.94279]
[1776390252640,45.87,74744.22,1.1,-0.03102,2e-05,4.9418]
[1776390257674,45.86,74745.41,1.1,-0.03097,2e-05,4.93633]
[1776390262710,45.86,74743.86,1.1,-0.03099,2e-05,4.93855]
[1776390264453,45.86,74743.06,1.1,-0.03101,2e-05,4.94037]
[1776390269759,45.85,74733.85,1.1,-0.03119,2e-05,4.96345]
[1776390274794,45.84,74732.9,1.1,-0.03118,2e-05,4.96152]
[1776390279829,45.84,74733.78,1.1,-0.03114,2e-05,4.9568]
[1776390281497,45.84,74734.7,1.1,-0.03112,2e-05,4.95378]
[1776390286878,45.83,74735.37,1.1,-0.03108,2e-05,4.94922]
[1776390291913,45.82,74737.93,1.1,-0.03101,2e-05,4.93946]
[1776390295936,45.82,74738.9,1.1,-0.03098,2e-05,4.93548]
[1776390295943,45.82,74738.9,1.1,-0.03098,2e-05,4.93548]
[1776390301984,45.81,74737.73,1.1,-0.03098,2e-05,4.93572]
[1776390304503,45.81,74736.21,1.1,-0.031,2e-05,4.93908]
[1776390306775,45.8,74735.98,1.1,-0.031,2e-05,4.93884]
[1776390306898,45.8,74735.98,1.1,-0.031,2e-05,4.93884]
[1776390312146,45.8,74740.34,1.1,-0.03089,2e-05,4.92458]
[1776390314784,45.8,74754.95,1.1,-0.03057,2e-05,4.88293]
[1776390314808,45.8,74754.95,1.1,-0.03057,2e-05,4.88293]
[1776390315385,45.79,74755.28,1.1,-0.03056,2e-05,4.88168]
[1776390321128,45.79,74748.75,1.1,-0.03068,2e-05,4.89763]
[1776390326162,45.78,74744.36,1.1,-0.03076,2e-05,4.90791]
[1776390331198,45.78,74744.64,1.1,-0.03073,2e-05,4.90294]
[1776390335260,45.78,74746.23,1.1,-0.03069,2e-05,4.89781]
[1776390341267,45.77,74747.07,1.1,-0.03065,2e-05,4.89269]
[1776390346304,45.76,74745.83,1.1,-0.03067,2e-05,4.89441]
[1776390351338,45.76,74748.15,1.1,-0.0306,2e-05,4.88632]
[1776390357381,45.75,74750.28,1.1,-0.03054,2e-05,4.87855]
[1776390362416,45.75,74750.84,1.1,-0.03052,2e-05,4.8755]
[1776390367451,45.75,74750.17,1.1,-0.03052,2e-05,4.87596]
[1776390372486,45.74,74749.44,1.1,-0.03053,2e-05,4.87659]
[1776390377521,45.74,74737.99,1.1,-0.03076,2e-05,4.90673]
[1776390382556,45.73,74740.67,1.1,-0.03069,2e-05,4.8976]
[1776390387591,45.73,74742.94,1.1,-0.03063,2e-05,4.88976]
[1776390392626,45.73,74737.64,1.1,-0.03072,2e-05,4.90063]
[1776390397661,45.72,74734.69,1.1,-0.03077,2e-05,4.90717]
[1776390402696,45.72,74734.17,1.1,-0.03077,2e-05,4.90693]
[1776390407731,45.71,74736.02,1.1,-0.03072,2e-05,4.90011]
[1776390412766,45.71,74735.1,1.1,-0.03072,2e-05,4.90096]
[1776390418809,45.7,74734.13,1.1,-0.03073,2e-05,4.90156]
[1776390423852,45.7,74730.33,1.1,-0.0308,2e-05,4.9103]
[1776390428888,45.69,74734.09,1.1,-0.0307,2e-05,4.89804]
[1776390433924,45.69,74737.03,1.1,-0.03063,2e-05,4.88816]
[1776390438959,45.68,74738.2,1.1,-0.03059,2e-05,4.88325]
[1776390443994,45.68,74737.34,1.1,-0.03059,2e-05,4.88398]
[1776390450040,45.67,74736.09,1.1,-0.03061,2e-05,4.88543]
[1776390455075,45.67,74733.71,1.1,-0.03063,2e-05,4.88771]
[1776390460117,45.66,74728.88,1.1,-0.03072,2e-05,4.89974]
[1776390461124,45.66,74712.71,1.1,-0.03107,2e-05,4.94409]
[1776390466159,45.66,74711.48,1.1,-0.03108,2e-05,4.94531]
[1776390471194,45.65,74711.48,1.1,-0.03106,2e-05,4.94311]
[1776390476229,45.64,74714.73,1.1,-0.03097,2e-05,4.93188]
[1776390481265,45.64,74725.33,1.1,-0.03073,2e-05,4.90036]
[1776390486300,45.63,74726.76,1.1,-0.03068,2e-05,4.89462]
[1776390491335,45.63,74717.37,1.1,-0.03087,2e-05,4.91898]
[1776390496369,45.62,74711.36,1.1,-0.03099,2e-05,4.93371]
[1776390502412,45.62,74710.17,1.1,-0.031,2e-05,4.93454]
[1776390508107,45.61,74709.84,1.1,-0.03099,2e-05,4.9338]
[1776390513489,45.6,74701.16,1.1,-0.03114,2e-05,4.95273]
[1776390518524,45.6,74698.99,1.1,-0.03117,2e-05,4.95661]
[1776390520421,45.6,74695.98,1.1,-0.03123,2e-05,4.96461]
[1776390522985,45.59,74692.18,1.1,-0.03131,2e-05,4.97439]
[1776390528594,45.58,74682.07,1.1,-0.03151,2e-05,4.99957]
[1776390533629,45.58,74683.62,1.1,-0.03145,2e-05,4.99271]
[1776390538667,45.57,74685.07,1.1,-0.0314,2e-05,4.9862]
[1776390543702,45.56,74686.59,1.1,-0.03135,2e-05,4.97956]
[1776390547204,45.56,74685.95,1.1,-0.03136,2e-05,4.97997]
[1776390548139,45.56,74658.98,1.1,-0.03195,2e-05,5.05583]
[1776390548787,45.56,74658.98,1.1,-0.03195,2e-05,5.05583]
[1776390549626,45.56,74657.62,1.1,-0.03198,2e-05,5.05911]
[1776390551806,45.55,74655.93,1.1,-0.032,2e-05,5.06272]
[1776390554405,45.55,74654.03,1.1,-0.03204,2e-05,5.06691]
[1776390557877,45.54,74651.13,1.1,-0.03208,2e-05,5.07272]
[1776390560517,45.54,74648.56,1.1,-0.03213,2e-05,5.0788]
[1776390564255,45.53,74646.13,1.1,-0.03216,2e-05,5.08252]
[1776390566889,45.53,74646.7,1.1,-0.03214,2e-05,5.0796]
[1776390572904,45.52,74650.71,1.1,-0.03201,2e-05,5.06206]
[1776390574406,45.52,74640.63,1.1,-0.03223,2e-05,5.09026]
[1776390579957,45.5,74632.82,1.1,-0.03237,2e-05,5.10782]
[1776390584992,45.5,74638.23,1.1,-0.03222,2e-05,5.08895]
[1776390590027,45.49,74644.81,1.1,-0.03205,2e-05,5.06701]
[1776390595062,45.48,74623.95,1.1,-0.03249,2e-05,5.12385]
[1776390600097,45.47,74611.13,1.1,-0.03276,2e-05,5.15732]
[1776390605196,45.46,74623.82,1.1,-0.03244,2e-05,5.11694]
[1776390608227,45.45,74639.49,1.1,-0.03207,2e-05,5.06996]
[1776390612983,45.45,74640.63,1.1,-0.03203,2e-05,5.06436]
[1776390613261,45.45,74640.59,1.1,-0.03202,2e-05,5.0639]
[1776390615316,45.45,74642.32,1.1,-0.03199,2e-05,5.05904]
[1776390615414,45.45,74642.77,1.1,-0.03198,2e-05,5.05776]
[1776390616403,45.45,74642.77,1.1,-0.03198,2e-05,5.05776]
[1776390620364,45.45,74653.39,1.1,-0.03175,2e-05,5.02923]
[1776390624599,45.46,74652.31,1.1,-0.0318,2e-05,5.03472]
[1776390630381,45.47,74659.1,1.1,-0.03168,2e-05,5.01965]
[1776390635416,45.49,74643.04,1.1,-0.03209,2e-05,5.07193]
[1776390640451,45.5,74635.18,1.1,-0.03229,2e-05,5.09765]
[1776390645366,45.51,74626.23,1.1,-0.03251,2e-05,5.12533]
[1776390650521,45.51,74626.83,1.1,-0.03252,2e-05,5.12629]
[1776390655557,45.52,74609.63,1.1,-0.03292,2e-05,5.17816]
[1776390658099,45.52,74610.33,1.1,-0.03291,2e-05,5.17685]
[1776390663613,45.53,74612.26,1.1,-0.03289,2e-05,5.17343]
[1776390669655,45.53,74608.92,1.1,-0.03298,2e-05,5.1852]
[1776390674690,45.54,74611.5,1.1,-0.03293,2e-05,5.1794]
[1776390679725,45.54,74613.94,1.1,-0.03289,2e-05,5.17403]
[1776390684760,45.55,74610.24,1.1,-0.03299,2e-05,5.1864]
[1776390689795,45.55,74612.38,1.1,-0.03295,2e-05,5.18173]
[1776390694833,45.56,74615.48,1.1,-0.03288,2e-05,5.172]
[1776390699868,45.56,74613.71,1.1,-0.03293,2e-05,5.17873]
[1776390704904,45.56,74619.42,1.1,-0.03281,2e-05,5.16371]
[1776390709938,45.57,74619.38,1.1,-0.03282,2e-05,5.16543]
[1776390714973,45.57,74625.69,1.1,-0.03269,2e-05,5.14892]
[1776390720012,45.58,74626.47,1.1,-0.03269,2e-05,5.14842]
[1776390725046,45.58,74614.16,1.1,-0.03298,2e-05,5.18564]
[1776390730081,45.59,74613.47,1.1,-0.03301,2e-05,5.18908]
[1776390735116,45.59,74614.85,1.1,-0.03299,2e-05,5.18647]
[1776390740151,45.59,74618.45,1.1,-0.03292,2e-05,5.17743]
[1776390745186,45.6,74615.64,1.1,-0.03299,2e-05,5.18697]
[1776390750221,45.6,74613.65,1.1,-0.03305,2e-05,5.19403]
[1776390755262,45.6,74611.51,1.1,-0.03309,2e-05,5.19907]
[1776390760291,45.61,74610.57,1.1,-0.03312,2e-05,5.20295]
[1776390765326,45.61,74609.7,1.1,-0.03315,2e-05,5.20658]
[1776390770361,45.61,74610.53,1.1,-0.03314,2e-05,5.20525]
[1776390775396,45.61,74613.42,1.1,-0.03308,2e-05,5.19795]
[1776390780431,45.62,74615.36,1.1,-0.03305,2e-05,5.1935]
[1776390785466,45.62,74609.62,1.1,-0.03319,2e-05,5.21131]
[1776390790502,45.62,74608.38,1.1,-0.03322,2e-05,5.21595]
[1776390795537,45.63,74607.96,1.1,-0.03324,2e-05,5.21817]
[1776390800572,45.63,74607.7,1.1,-0.03326,2e-05,5.21992]
[1776390805607,45.63,74609.47,1.1,-0.03322,2e-05,5.21576]
[1776390810641,45.63,74621.05,1.1,-0.03297,2e-05,5.1833]
[1776390815677,45.64,74622.11,1.1,-0.03294,2e-05,5.17916]
[1776390820712,45.64,74623.89,1.1,-0.03291,2e-05,5.17562]
[1776390825747,45.65,74610.97,1.1,-0.03321,2e-05,5.21426]
[1776390830782,45.65,74613.35,1.1,-0.03317,2e-05,5.20843]
[1776390835817,45.65,74612.84,1.1,-0.03319,2e-05,5.21099]
[1776390840851,45.65,74612.88,1.1,-0.0332,2e-05,5.21194]
[1776390845888,45.66,74609.5,1.1,-0.03328,2e-05,5.22283]
[1776390850923,45.66,74608.97,1.1,-0.0333,2e-05,5.22534]
[1776390855958,45.66,74600.18,1.1,-0.03351,2e-05,5.25172]
[1776390856939,45.66,74600.18,1.1,-0.03351,2e-05,5.25172]
[1776390862722,45.66,74590.98,1.1,-0.03373,2e-05,5.27936]
[1776390868041,45.67,74600.16,1.1,-0.03352,2e-05,5.25338]
[1776390873077,45.67,74599.72,1.1,-0.03353,2e-05,5.25304]
[1776390879521,45.67,74597.29,1.1,-0.03359,2e-05,5.26074]
[1776390884522,45.67,74598.43,1.1,-0.03357,2e-05,5.25826]
[1776390890196,45.67,74610.87,1.1,-0.03329,2e-05,5.22318]
[1776390895231,45.68,74605.62,1.1,-0.03342,2e-05,5.23951]
[1776390900266,45.68,74605.12,1.1,-0.03344,2e-05,5.24186]
[1776390902280,45.68,74627.59,1.1,-0.03292,2e-05,5.17701]
[1776390907317,45.69,74639.71,1.1,-0.03266,2e-05,5.14366]
[1776390912351,45.69,74648.49,1.1,-0.03247,2e-05,5.12016]
[1776390917388,45.7,74642.98,1.1,-0.03261,2e-05,5.13791]
[1776390920709,45.7,74642.18,1.1,-0.03264,2e-05,5.14095]
[1776390926451,45.7,74643.84,1.1,-0.03262,2e-05,5.13887]
[1776390932496,45.71,74643.33,1.1,-0.03264,2e-05,5.14033]
[1776390934519,45.71,74662.77,1.1,-0.0322,2e-05,5.08555]
[1776390936792,45.71,74665.2,1.1,-0.03215,2e-05,5.07912]
[1776390936891,45.72,74690.24,1.1,-0.0316,2e-05,5.00867]
[1776390937509,45.72,74690.24,1.1,-0.0316,2e-05,5.00867]
[1776390937539,45.72,74698.5,1.1,-0.03142,2e-05,4.98603]
[1776390938245,45.72,74698.5,1.1,-0.03142,2e-05,4.98603]
[1776390938547,45.72,74698.64,1.1,-0.03142,2e-05,4.98581]
[1776390940095,45.72,74697.19,1.1,-0.03146,2e-05,4.99054]
[1776390940561,45.72,74697.56,1.1,-0.03146,2e-05,4.99014]
[1776390941797,45.72,74719.75,1.1,-0.03097,2e-05,4.92818]
[1776390943585,45.72,74737.77,1.1,-0.03059,2e-05,4.87868]
[1776390945599,45.72,74756.82,1.1,-0.03019,2e-05,4.82685]
[1776390950635,45.73,74758.95,1.1,-0.03016,2e-05,4.82316]
[1776390952809,45.73,74758.98,1.1,-0.03016,2e-05,4.8235]
[1776390952906,45.73,74759.68,1.1,-0.03015,2e-05,4.82242]
[1776390954690,45.73,74756.23,1.1,-0.03023,2e-05,4.83189]
[1776390960242,45.73,74752.68,1.1,-0.03029,2e-05,4.84056]
[1776390960540,45.73,74752.68,1.1,-0.03029,2e-05,4.84056]
[1776390965739,45.73,74740.55,1.1,-0.03054,2e-05,4.87224]
[1776390970775,45.72,74750.21,1.1,-0.03032,2e-05,4.84428]
[1776390975811,45.72,74750.54,1.1,-0.03031,2e-05,4.84217]
[1776390977259,45.72,74750.23,1.1,-0.03031,2e-05,4.84279]
[1776390982861,45.72,74748.43,1.1,-0.03034,2e-05,4.84636]
[1776390987901,45.71,74750.43,1.1,-0.03029,2e-05,4.83946]
[1776390992095,45.71,74752.21,1.1,-0.03024,2e-05,4.83389]
[1776390991935,45.71,74773.64,1.1,-0.02978,2e-05,4.77297]
[1776390992241,45.71,74773.64,1.1,-0.02978,2e-05,4.77297]
[1776390995259,45.71,74798.88,1.1,-0.02925,2e-05,4.70417]
[1776390998877,45.71,74815.43,1.1,-0.02891,2e-05,4.65981]
[1776391002817,45.71,74818.01,1.1,-0.02886,2e-05,4.65306]
[1776391008054,45.71,74811.01,1.1,-0.02901,2e-05,4.67238]
[1776391012900,45.71,74810.62,1.1,-0.02902,2e-05,4.67362]
[1776391018125,45.71,74801.19,1.1,-0.02921,2e-05,4.69906]
[1776391023160,45.71,74800.6,1.1,-0.02922,2e-05,4.70065]
[1776391028195,45.71,74816.66,1.1,-0.02889,2e-05,4.65763]
[1776391033435,45.71,74819.25,1.1,-0.02884,2e-05,4.65102]
[1776391035073,45.71,74831.65,1.1,-0.02859,2e-05,4.61805]
[1776391035767,45.71,74834.55,1.1,-0.02854,2e-05,4.61065]
[1776391041292,45.72,74844.28,1.1,-0.02835,2e-05,4.58617]
[1776391043577,45.72,74843.73,1.1,-0.02836,2e-05,4.58782]
[1776391049350,45.72,74832.02,1.1,-0.02861,2e-05,4.62015]
[1776391055171,45.72,74819.21,1.1,-0.02886,2e-05,4.65266]
[1776391060427,45.72,74816.92,1.1,-0.02891,2e-05,4.65937]
[1776391065462,45.73,74816.7,1.1,-0.02892,2e-05,4.66045]
[1776391070497,45.73,74819.82,1.1,-0.02886,2e-05,4.65268]
[1776391075532,45.73,74819.26,1.1,-0.02888,2e-05,4.65481]
[1776391076192,45.73,74819.26,1.1,-0.02888,2e-05,4.65481]
[1776391081574,45.73,74819.11,1.1,-0.02888,2e-05,4.65596]
[1776391086609,45.73,74818.28,1.1,-0.02891,2e-05,4.6588]
[1776391094665,45.74,74818.26,1.1,-0.02891,2e-05,4.65986]
[1776391099699,45.74,74819.23,1.1,-0.0289,2e-05,4.65792]
[1776391104735,45.74,74820.82,1.1,-0.02887,2e-05,4.65436]
[1776391109770,45.74,74822.04,1.1,-0.02885,2e-05,4.65182]
[1776391114805,45.74,74828.86,1.1,-0.02871,2e-05,4.63215]
[1776391120238,45.75,74829.36,1.1,-0.0287,2e-05,4.63174]
[1776391128902,45.75,74820.21,1.1,-0.0289,2e-05,4.6578]
[1776391131060,45.75,74814.36,1.1,-0.02902,2e-05,4.67364]
[1776391136959,45.75,74807.94,1.1,-0.02916,2e-05,4.69163]
[1776391141994,45.75,74795.27,1.1,-0.02942,2e-05,4.72618]
[1776391148037,45.76,74795.1,1.1,-0.02943,2e-05,4.72672]
[1776391153072,45.76,74782.46,1.1,-0.02969,2e-05,4.76091]
[1776391158107,45.75,74778.4,1.1,-0.02977,2e-05,4.7716]
[1776391163142,45.75,74772.28,1.1,-0.0299,2e-05,4.7878]
[1776391168219,45.75,74772.39,1.1,-0.02989,2e-05,4.78691]
[1776391177282,45.75,74771.87,1.1,-0.02988,2e-05,4.78503]
[1776391182317,45.75,74773.15,1.1,-0.02985,2e-05,4.78098]
[1776391187358,45.75,74772.08,1.1,-0.02987,2e-05,4.78338]
[1776391192393,45.74,74770.18,1.1,-0.0299,2e-05,4.78799]
[1776391198435,45.74,74768.26,1.1,-0.02994,2e-05,4.79249]
[1776391202463,45.74,74747.81,1.1,-0.03037,2e-05,4.84801]
[1776391207498,45.74,74747.22,1.1,-0.03037,2e-05,4.84855]
[1776391212533,45.73,74745.88,1.1,-0.03039,2e-05,4.85109]
[1776391218021,45.73,74751.93,1.1,-0.03026,2e-05,4.83347]
[1776391218122,45.73,74753.78,1.1,-0.03022,2e-05,4.82819]
[1776391218853,45.73,74753.78,1.1,-0.03022,2e-05,4.82819]
[1776391218947,45.73,74747.01,1.1,-0.03036,2e-05,4.8466]
[1776391224616,45.73,74747.51,1.1,-0.03034,2e-05,4.84387]
[1776391229652,45.72,74745.1,1.1,-0.03038,2e-05,4.84941]
[1776391234687,45.72,74745.29,1.1,-0.03035,2e-05,4.84552]
[1776391239722,45.72,74753.37,1.1,-0.03017,2e-05,4.82223]
[1776391245765,45.71,74744.34,1.1,-0.03036,2e-05,4.8458]
[1776391250800,45.71,74741.05,1.1,-0.03042,2e-05,4.85363]
[1776391255835,45.71,74740.72,1.1,-0.03042,2e-05,4.85337]
[1776391260870,45.7,74739.37,1.1,-0.03044,2e-05,4.85598]
[1776391265904,45.7,74738.31,1.1,-0.03045,2e-05,4.85785]
[1776391270940,45.7,74740.25,1.1,-0.0304,2e-05,4.85151]
[1776391275979,45.7,74740.02,1.1,-0.0304,2e-05,4.85124]
[1776391281014,45.69,74740.84,1.1,-0.03038,2e-05,4.84813]
[1776391286049,45.69,74739.84,1.1,-0.03039,2e-05,4.85006]
[1776391291084,45.69,74743.68,1.1,-0.03029,2e-05,4.83642]
[1776391297126,45.69,74743.95,1.1,-0.03028,2e-05,4.83477]
[1776391302166,45.69,74736.25,1.1,-0.03044,2e-05,4.85516]
[1776391307628,45.68,74735.59,1.1,-0.03044,2e-05,4.85622]
[1776391314249,45.68,74729.59,1.1,-0.03056,2e-05,4.8709]
[1776391319285,45.67,74736.19,1.1,-0.03041,2e-05,4.85151]
[1776391324445,45.67,74746.36,1.1,-0.03019,2e-05,4.82264]
[1776391330362,45.67,74752.07,1.1,-0.03006,2e-05,4.80609]
[1776391335397,45.67,74767.36,1.1,-0.02973,2e-05,4.76373]
[1776391340432,45.67,74756.17,1.1,-0.02996,2e-05,4.7938]
[1776391345466,45.67,74758.14,1.1,-0.02992,2e-05,4.78785]
[1776391351510,45.66,74761.03,1.1,-0.02984,2e-05,4.77693]
[1776391356544,45.66,74772.88,1.1,-0.02959,2e-05,4.7442]
[1776391361579,45.66,74773.3,1.1,-0.02957,2e-05,4.7428]
[1776391367621,45.66,74771.4,1.1,-0.02961,2e-05,4.74772]
[1776391372999,45.66,74770.15,1.1,-0.02964,2e-05,4.75089]
[1776391379708,45.66,74767.03,1.1,-0.0297,2e-05,4.75896]
[1776391379709,45.66,74767.03,1.1,-0.0297,2e-05,4.75896]
[1776391385750,45.66,74778.37,1.1,-0.02946,2e-05,4.72767]
[1776391390784,45.66,74788.96,1.1,-0.02924,2e-05,4.69906]
[1776391391537,45.66,74788.96,1.1,-0.02924,2e-05,4.69906]
[1776391396826,45.66,74788.79,1.1,-0.02924,2e-05,4.69956]
[1776391402868,45.66,74786.96,1.1,-0.02928,2e-05,4.7045]
[1776391408919,45.66,74778.9,1.1,-0.02945,2e-05,4.72607]
[1776391409557,45.66,74778.9,1.1,-0.02945,2e-05,4.72607]
[1776391414961,45.66,74778.46,1.1,-0.02944,2e-05,4.72473]
[1776391419996,45.66,74778.32,1.1,-0.02944,2e-05,4.72491]
[1776391425031,45.66,74790.89,1.1,-0.02918,2e-05,4.69094]
[1776391430066,45.66,74792.75,1.1,-0.02914,2e-05,4.68601]
[1776391435108,45.66,74796.92,1.1,-0.02906,2e-05,4.67494]
[1776391440143,45.66,74795.48,1.1,-0.02909,2e-05,4.679]
[1776391440588,45.66,74795.48,1.1,-0.02909,2e-05,4.679]
[1776391446185,45.66,74794.73,1.1,-0.02911,2e-05,4.68121]
[1776391452226,45.66,74795.95,1.1,-0.02908,2e-05,4.67814]
[1776391457262,45.66,74797.51,1.1,-0.02905,2e-05,4.67417]
[1776391462297,45.66,74796.56,1.1,-0.02907,2e-05,4.67698]
[1776391469346,45.66,74795.6,1.1,-0.0291,2e-05,4.67986]
[1776391474381,45.66,74799.01,1.1,-0.02901,2e-05,4.66865]
[1776391479416,45.66,74805.59,1.1,-0.02888,2e-05,4.65138]
[1776391484450,45.66,74807.91,1.1,-0.02884,2e-05,4.64563]
[1776391490492,45.66,74809.76,1.1,-0.0288,2e-05,4.64123]
[1776391496535,45.67,74811.28,1.1,-0.02878,2e-05,4.63771]
[1776391501570,45.67,74818.68,1.1,-0.02863,2e-05,4.61838]
[1776391507612,45.67,74820.12,1.1,-0.02861,2e-05,4.61528]
[1776391512648,45.67,74819.7,1.1,-0.02862,2e-05,4.61702]
[1776391517683,45.67,74820.66,1.1,-0.0286,2e-05,4.61513]
[1776391522719,45.67,74821.1,1.1,-0.0286,2e-05,4.61467]
[1776391527754,45.68,74820.68,1.1,-0.02862,2e-05,4.61652]
[1776391532790,45.68,74811.71,1.1,-0.02879,2e-05,4.63888]
[1776391536279,45.68,74806.82,1.1,-0.02889,2e-05,4.65218]
[1776391541852,45.68,74789.85,1.1,-0.02924,2e-05,4.69806]
[1776391546886,45.68,74778.38,1.1,-0.02948,2e-05,4.72906]
[1776391551921,45.68,74777.68,1.1,-0.02949,2e-05,4.73073]
[1776391557964,45.68,74777.83,1.1,-0.02949,2e-05,4.73004]
[1776391562998,45.68,74783.57,1.1,-0.02937,2e-05,4.71432]
[1776391568036,45.68,74783.46,1.1,-0.02937,2e-05,4.71451]
[1776391568712,45.68,74783.46,1.1,-0.02937,2e-05,4.71451]
[1776391574081,45.68,74780.63,1.1,-0.02943,2e-05,4.72198]
[1776391579013,45.68,74782.98,1.1,-0.02938,2e-05,4.71549]
[1776391584151,45.68,74781.91,1.1,-0.0294,2e-05,4.71825]
[1776391589147,45.68,74783.09,1.1,-0.02937,2e-05,4.71499]
[1776391594221,45.68,74785.15,1.1,-0.02932,2e-05,4.70718]
[1776391599255,45.68,74784.59,1.1,-0.02933,2e-05,4.70877]
[1776391604291,45.68,74783.31,1.1,-0.02936,2e-05,4.71231]
[1776391609326,45.68,74778.67,1.1,-0.02945,2e-05,4.72493]
[1776391609757,45.68,74778.67,1.1,-0.02945,2e-05,4.72493]
[1776391615368,45.68,74783.92,1.1,-0.02934,2e-05,4.71079]
[1776391620768,45.68,74783.91,1.1,-0.02935,2e-05,4.7109]
[1776391626453,45.68,74783.84,1.1,-0.02935,2e-05,4.71113]
[1776391631779,45.68,74764.29,1.1,-0.02975,2e-05,4.76412]
[1776391637530,45.68,74766.08,1.1,-0.02971,2e-05,4.75871]
[1776391642565,45.67,74754.29,1.1,-0.02996,2e-05,4.79033]
[1776391646384,45.67,74753.99,1.1,-0.02996,2e-05,4.79057]
[1776391651628,45.67,74752.01,1.1,-0.02998,2e-05,4.7927]
[1776391656663,45.67,74756.21,1.1,-0.02989,2e-05,4.78043]
[1776391661698,45.67,74753.13,1.1,-0.02995,2e-05,4.78824]
[1776391663458,45.67,74751.88,1.1,-0.02997,2e-05,4.79151]
[1776391668746,45.66,74752.0,1.1,-0.02996,2e-05,4.79029]
[1776391673782,45.66,74745.95,1.1,-0.03008,2e-05,4.80614]
[1776391678817,45.66,74747.17,1.1,-0.03005,2e-05,4.80192]
[1776391683852,45.66,74730.07,1.1,-0.03041,2e-05,4.84803]
[1776391688887,45.65,74725.6,1.1,-0.03049,2e-05,4.859]
[1776391693922,45.65,74724.23,1.1,-0.03051,2e-05,4.86142]
[1776391698957,45.65,74724.41,1.1,-0.0305,2e-05,4.85957]
[1776391702509,45.64,74724.85,1.1,-0.03049,2e-05,4.85783]
[1776391702610,45.64,74725.17,1.1,-0.03048,2e-05,4.85668]
[1776391709029,45.65,74718.3,1.1,-0.03064,2e-05,4.87738]
[1776391714064,45.65,74718.0,1.1,-0.03064,2e-05,4.87755]
[1776391719099,45.66,74711.39,1.1,-0.0308,2e-05,4.89737]
[1776391724134,45.66,74708.1,1.1,-0.03088,2e-05,4.90791]
[1776391729169,45.66,74703.15,1.1,-0.03099,2e-05,4.92297]
[1776391734205,45.67,74689.52,1.1,-0.0313,2e-05,4.96224]
[1776391737449,45.67,74668.76,1.1,-0.03176,2e-05,5.02118]
[1776391743268,45.67,74672.38,1.1,-0.03168,2e-05,5.01124]
[1776391748303,45.67,74674.5,1.1,-0.03164,2e-05,5.00565]
[1776391753338,45.67,74675.43,1.1,-0.03162,2e-05,5.0034]
[1776391758373,45.67,74674.33,1.1,-0.03165,2e-05,5.00683]
[1776391764415,45.67,74674.55,1.1,-0.03165,2e-05,5.00654]
[1776391769450,45.67,74682.61,1.1,-0.03147,2e-05,4.98416]
[1776391774488,45.67,74677.49,1.1,-0.03157,2e-05,4.99663]
[1776391778862,45.67,74675.24,1.1,-0.03162,2e-05,5.00313]
[1776391779522,45.67,74675.36,1.1,-0.03162,2e-05,5.00287]
[1776391785565,45.68,74676.17,1.1,-0.03163,2e-05,5.00375]
[1776391787522,45.68,74678.1,1.1,-0.03159,2e-05,4.99882]
[1776391787579,45.69,74679.31,1.1,-0.03157,2e-05,4.99594]
[1776391792613,45.69,74684.27,1.1,-0.03146,2e-05,4.98221]
[1776391797649,45.69,74684.32,1.1,-0.03146,2e-05,4.98235]
[1776391802684,45.69,74679.59,1.1,-0.03157,2e-05,4.99592]
[1776391803144,45.69,74679.59,1.1,-0.03157,2e-05,4.99592]
[1776391803690,45.69,74679.17,1.1,-0.03158,2e-05,4.99714]
[1776391806338,45.69,74679.07,1.1,-0.03159,2e-05,4.99845]
[1776391806439,45.69,74679.07,1.1,-0.03159,2e-05,4.99896]
[1776391807182,45.69,74679.07,1.1,-0.03159,2e-05,4.99896]
[1776391807283,45.69,74679.07,1.1,-0.03159,2e-05,4.99898]
[1776391812754,45.7,74679.3,1.1,-0.0316,2e-05,5.00085]
[1776391814026,45.7,74680.15,1.1,-0.03159,2e-05,4.99895]
[1776391814768,45.7,74683.88,1.1,-0.03151,2e-05,4.98894]
[1776391819803,45.7,74685.35,1.1,-0.03148,2e-05,4.98493]
[1776391824838,45.7,74687.7,1.1,-0.03143,2e-05,4.97856]
[1776391829873,45.7,74690.57,1.1,-0.03137,2e-05,4.97079]
[1776391830799,45.7,74690.57,1.1,-0.03137,2e-05,4.97079]
[1776391830879,45.7,74690.61,1.1,-0.03137,2e-05,4.97076]
[1776391832203,45.7,74690.61,1.1,-0.03137,2e-05,4.97076]
[1776391832893,45.71,74690.93,1.1,-0.03135,2e-05,4.96818]
[1776391836323,45.71,74695.84,1.1,-0.03125,2e-05,4.95472]
[1776391836922,45.71,74697.38,1.1,-0.03122,2e-05,4.95103]
[1776391839292,45.71,74706.11,1.1,-0.03104,2e-05,4.92791]
[1776391839943,45.71,74706.81,1.1,-0.03102,2e-05,4.92613]
[1776391844978,45.72,74707.82,1.1,-0.03101,2e-05,4.92423]
[1776391850013,45.72,74708.99,1.1,-0.03099,2e-05,4.92194]
[1776391855048,45.72,74709.36,1.1,-0.03099,2e-05,4.92187]
[1776391860083,45.72,74709.55,1.1,-0.03099,2e-05,4.9223]
[1776391865118,45.73,74715.07,1.1,-0.03088,2e-05,4.90797]
[1776391870153,45.73,74715.34,1.1,-0.03088,2e-05,4.90829]
[1776391875188,45.73,74716.82,1.1,-0.03086,2e-05,4.90523]
[1776391880223,45.73,74717.01,1.1,-0.03087,2e-05,4.90578]
[1776391887272,45.74,74710.69,1.1,-0.03101,2e-05,4.92467]
[1776391892307,45.74,74710.62,1.1,-0.03101,2e-05,4.92344]
[1776391893314,45.74,74711.75,1.1,-0.03098,2e-05,4.92047]
[1776391897342,45.74,74712.76,1.1,-0.03097,2e-05,4.91842]
[1776391902376,45.75,74712.7,1.1,-0.03098,2e-05,4.91954]
[1776391908420,45.75,74713.32,1.1,-0.03097,2e-05,4.91895]
[1776391913457,45.75,74715.03,1.1,-0.03094,2e-05,4.91513]
[1776391918492,45.75,74715.54,1.1,-0.03094,2e-05,4.91468]
[1776391924534,45.76,74715.54,1.1,-0.03095,2e-05,4.91583]
[1776391932803,45.76,74715.45,1.1,-0.03095,2e-05,4.91627]
[1776391938635,45.76,74715.79,1.1,-0.03096,2e-05,4.91773]
[1776391942515,45.77,74716.0,1.1,-0.03096,2e-05,4.91751]
[1776391942638,45.77,74716.0,1.1,-0.03096,2e-05,4.91751]
[1776391942739,45.77,74716.0,1.1,-0.03096,2e-05,4.91787]
[1776391948553,45.76,74713.93,1.1,-0.03099,2e-05,4.9215]
[1776391952993,45.76,74714.34,1.1,-0.03095,2e-05,4.91629]
[1776391959783,45.75,74728.03,1.1,-0.03064,2e-05,4.87521]
[1776391964818,45.74,74729.61,1.1,-0.03059,2e-05,4.86908]
[1776391970031,45.74,74729.73,1.1,-0.03058,2e-05,4.8674]
[1776391975896,45.73,74730.27,1.1,-0.03055,2e-05,4.86362]
[1776391981429,45.73,74730.27,1.1,-0.03054,2e-05,4.86298]
[1776391988986,45.72,74737.3,1.1,-0.03036,2e-05,4.84004]
[1776391994021,45.72,74737.36,1.1,-0.03035,2e-05,4.8385]
[1776392000063,45.71,74738.09,1.1,-0.03032,2e-05,4.83487]
[1776392005100,45.71,74735.63,1.1,-0.03037,2e-05,4.84031]
[1776392010135,45.71,74739.34,1.1,-0.03028,2e-05,4.82876]
[1776392015170,45.7,74738.13,1.1,-0.03028,2e-05,4.82853]
[1776392021211,45.7,74738.27,1.1,-0.03027,2e-05,4.82661]
[1776392028261,45.69,74738.0,1.1,-0.03026,2e-05,4.82557]
[1776392033296,45.69,74738.18,1.1,-0.03024,2e-05,4.8238]
[1776392038333,45.69,74737.1,1.1,-0.03026,2e-05,4.8255]
[1776392043913,45.68,74736.36,1.1,-0.03026,2e-05,4.82625]
[1776392044214,45.68,74736.42,1.1,-0.03026,2e-05,4.82608]
[1776392049410,45.68,74734.1,1.1,-0.0303,2e-05,4.83087]
[1776392056459,45.67,74733.99,1.1,-0.03029,2e-05,4.82933]
[1776392062501,45.67,74732.91,1.1,-0.0303,2e-05,4.83075]
[1776392067536,45.66,74733.36,1.1,-0.03028,2e-05,4.82822]
[1776392072571,45.66,74733.15,1.1,-0.03026,2e-05,4.82523]
[1776392081634,45.66,74733.18,1.1,-0.03024,2e-05,4.82291]
[1776392089690,45.65,74733.22,1.1,-0.03023,2e-05,4.82096]
[1776392101774,45.64,74733.26,1.1,-0.03021,2e-05,4.81826]
[1776392107816,45.64,74733.29,1.1,-0.0302,2e-05,4.81696]
[1776392112850,45.64,74734.38,1.1,-0.03017,2e-05,4.81298]
[1776392117886,45.63,74746.55,1.1,-0.02991,2e-05,4.77886]
[1776392120134,45.63,74746.55,1.1,-0.02991,2e-05,4.77886]
[1776392125942,45.63,74744.49,1.1,-0.02994,2e-05,4.78354]
[1776392130976,45.63,74739.4,1.1,-0.03004,2e-05,4.7969]
[1776392136014,45.63,74734.52,1.1,-0.03013,2e-05,4.80733]
[1776392142056,45.63,74729.84,1.1,-0.03022,2e-05,4.81917]
[1776392143814,45.63,74729.64,1.1,-0.03022,2e-05,4.81954]
[1776392144070,45.63,74729.15,1.1,-0.03023,2e-05,4.82071]
[1776392144360,45.63,74729.15,1.1,-0.03023,2e-05,4.82071]
[1776392150751,45.63,74727.57,1.1,-0.03028,2e-05,4.82716]
[1776392157161,45.64,74724.04,1.1,-0.03039,2e-05,4.84047]
[1776392162197,45.65,74707.7,1.1,-0.03075,2e-05,4.88758]
[1776392167232,45.65,74705.6,1.1,-0.03081,2e-05,4.8949]
[1776392172267,45.65,74706.05,1.1,-0.03081,2e-05,4.89505]
[1776392177302,45.66,74705.2,1.1,-0.03084,2e-05,4.89882]
[1776392182337,45.66,74703.24,1.1,-0.03089,2e-05,4.90562]
[1776392188379,45.67,74702.72,1.1,-0.03091,2e-05,4.90862]
[1776392196435,45.67,74702.39,1.1,-0.03092,2e-05,4.90925]
[1776392201470,45.67,74702.28,1.1,-0.03093,2e-05,4.9108]
[1776392206505,45.68,74691.63,1.1,-0.03118,2e-05,4.94176]
[1776392211540,45.68,74683.28,1.1,-0.03137,2e-05,4.96606]
[1776392217582,45.68,74676.28,1.1,-0.03153,2e-05,4.98656]
[1776392222617,45.68,74672.49,1.1,-0.03161,2e-05,4.99778]
[1776392227652,45.68,74676.91,1.1,-0.03152,2e-05,4.98583]
[1776392232689,45.69,74674.35,1.1,-0.03158,2e-05,4.99364]
[1776392238340,45.69,74673.44,1.1,-0.0316,2e-05,4.99662]
[1776392248764,45.69,74672.24,1.1,-0.03164,2e-05,5.00102]
[1776392248804,45.69,74672.21,1.1,-0.03164,2e-05,5.00128]
[1776392253069,45.7,74671.71,1.1,-0.03165,2e-05,5.00207]
[1776392253070,45.7,74671.71,1.1,-0.03165,2e-05,5.00207]
[1776392253680,45.7,74668.16,1.1,-0.03173,2e-05,5.01267]
[1776392253840,45.7,74666.43,1.1,-0.03178,2e-05,5.01811]
[1776392258874,45.7,74656.6,1.1,-0.032,2e-05,5.04618]
[1776392262487,45.7,74652.88,1.1,-0.03208,2e-05,5.05674]
[1776392262630,45.7,74652.88,1.1,-0.03208,2e-05,5.05674]
[1776392262822,45.7,74652.88,1.1,-0.03208,2e-05,5.05674]
[1776392262904,45.7,74641.63,1.1,-0.03233,2e-05,5.08878]
[1776392264603,45.7,74640.71,1.1,-0.03236,2e-05,5.09183]
[1776392265040,45.7,74640.68,1.1,-0.03236,2e-05,5.09234]
[1776392270959,45.7,74650.68,1.1,-0.03213,2e-05,5.06346]
[1776392275995,45.7,74651.08,1.1,-0.03212,2e-05,5.06219]
[1776392280890,45.7,74657.41,1.1,-0.03198,2e-05,5.04417]
[1776392281030,45.7,74657.62,1.1,-0.03198,2e-05,5.04357]
[1776392281704,45.7,74657.62,1.1,-0.03198,2e-05,5.04357]
[1776392282037,45.7,74660.01,1.1,-0.03193,2e-05,5.0373]
[1776392287073,45.7,74654.19,1.1,-0.03206,2e-05,5.05394]
[1776392292109,45.7,74652.03,1.1,-0.03211,2e-05,5.05999]
[1776392297144,45.7,74650.74,1.1,-0.03213,2e-05,5.06359]
[1776392302179,45.7,74650.16,1.1,-0.03215,2e-05,5.06513]
[1776392307213,45.7,74639.71,1.1,-0.03238,2e-05,5.09482]
[1776392312249,45.7,74635.87,1.1,-0.03245,2e-05,5.10305]
[1776392315680,45.7,74633.73,1.1,-0.0325,2e-05,5.10892]
[1776392316277,45.7,74631.67,1.1,-0.03254,2e-05,5.11473]
[1776392319802,45.7,74633.1,1.1,-0.03252,2e-05,5.11217]
[1776392324955,45.71,74634.61,1.1,-0.0325,2e-05,5.10982]
[1776392330374,45.71,74631.52,1.1,-0.03259,2e-05,5.12099]
[1776392335409,45.72,74627.97,1.1,-0.03268,2e-05,5.13301]
[1776392340445,45.72,74637.62,1.1,-0.03248,2e-05,5.10716]
[1776392343200,45.73,74637.69,1.1,-0.03248,2e-05,5.10775]
[1776392343466,45.73,74637.76,1.1,-0.03249,2e-05,5.10794]
[1776392345125,45.73,74637.75,1.1,-0.03249,2e-05,5.10786]
[1776392345480,45.73,74637.98,1.1,-0.03248,2e-05,5.1076]
[1776392347534,45.73,74638.0,1.1,-0.03249,2e-05,5.10832]
[1776392348483,45.73,74638.0,1.1,-0.03249,2e-05,5.10832]
[1776392348811,45.73,74639.32,1.1,-0.03246,2e-05,5.10443]
[1776392349508,45.73,74648.7,1.1,-0.03225,2e-05,5.07753]
[1776392350209,45.73,74648.7,1.1,-0.03225,2e-05,5.07753]
[1776392350515,45.73,74651.07,1.1,-0.03219,2e-05,5.07071]
[1776392352825,45.73,74650.51,1.1,-0.03221,2e-05,5.07276]
[1776392352929,45.73,74650.66,1.1,-0.03221,2e-05,5.07277]
[1776392359578,45.73,74651.13,1.1,-0.03219,2e-05,5.07103]
[1776392364756,45.73,74653.23,1.1,-0.03215,2e-05,5.06489]
[1776392369984,45.73,74660.77,1.1,-0.03198,2e-05,5.0432]
[1776392370083,45.73,74657.41,1.1,-0.03205,2e-05,5.05273]
[1776392370824,45.73,74657.41,1.1,-0.03205,2e-05,5.05273]
[1776392370900,45.73,74656.47,1.1,-0.03208,2e-05,5.05587]
[1776392377025,45.73,74657.44,1.1,-0.03204,2e-05,5.0506]
[1776392382740,45.73,74643.29,1.1,-0.03235,2e-05,5.09075]
[1776392387779,45.73,74642.4,1.1,-0.03237,2e-05,5.0929]
[1776392392814,45.73,74644.12,1.1,-0.03233,2e-05,5.08764]
[1776392397849,45.73,74647.0,1.1,-0.03226,2e-05,5.07914]
[1776392402884,45.73,74648.77,1.1,-0.03222,2e-05,5.07386]
[1776392407919,45.73,74645.83,1.1,-0.03229,2e-05,5.08203]
[1776392412953,45.73,74646.06,1.1,-0.03228,2e-05,5.0811]
[1776392416828,45.72,74649.35,1.1,-0.0322,2e-05,5.07158]
[1776392416983,45.72,74640.34,1.1,-0.03241,2e-05,5.09727]
[1776392418163,45.72,74640.34,1.1,-0.03241,2e-05,5.09727]
[1776392418252,45.73,74634.64,1.1,-0.03254,2e-05,5.11401]
[1776392419073,45.73,74634.64,1.1,-0.03254,2e-05,5.11401]
[1776392419172,45.73,74632.32,1.1,-0.03259,2e-05,5.12056]
[1776392420030,45.73,74632.32,1.1,-0.03259,2e-05,5.12056]
[1776392420119,45.73,74631.8,1.1,-0.03261,2e-05,5.12243]
[1776392423243,45.73,74627.85,1.1,-0.03269,2e-05,5.13353]
[1776392423292,45.73,74624.99,1.1,-0.03276,2e-05,5.14161]
[1776392424110,45.73,74624.99,1.1,-0.03276,2e-05,5.14161]
[1776392424211,45.73,74624.45,1.1,-0.03277,2e-05,5.14351]
[1776392426468,45.73,74624.49,1.1,-0.03277,2e-05,5.14324]
[1776392426569,45.73,74627.07,1.1,-0.03271,2e-05,5.13552]
[1776392427612,45.73,74630.12,1.1,-0.03264,2e-05,5.12675]
[1776392428060,45.73,74630.05,1.1,-0.03264,2e-05,5.12733]
[1776392428952,45.73,74630.05,1.1,-0.03264,2e-05,5.12733]
[1776392429067,45.73,74630.42,1.1,-0.03263,2e-05,5.12614]
[1776392431022,45.73,74630.61,1.1,-0.03263,2e-05,5.12596]
[1776392431081,45.73,74633.9,1.1,-0.03255,2e-05,5.11452]
[1776392432958,45.73,74634.35,1.1,-0.03254,2e-05,5.11312]
[1776392433095,45.73,74634.21,1.1,-0.03254,2e-05,5.11342]
[1776392433715,45.73,74634.21,1.1,-0.03254,2e-05,5.11342]
[1776392434101,45.73,74633.83,1.1,-0.03255,2e-05,5.1149]
[1776392440144,45.73,74634.54,1.1,-0.03253,2e-05,5.11223]
[1776392446186,45.72,74633.98,1.1,-0.03254,2e-05,5.1132]
[1776392451221,45.72,74633.65,1.1,-0.03254,2e-05,5.11359]
[1776392456256,45.72,74634.02,1.1,-0.03253,2e-05,5.11196]
[1776392461291,45.72,74632.14,1.1,-0.03257,2e-05,5.11677]
[1776392466326,45.72,74628.43,1.1,-0.03265,2e-05,5.12683]
[1776392471363,45.72,74633.17,1.1,-0.03253,2e-05,5.11258]
[1776392476417,45.72,74633.28,1.1,-0.03253,2e-05,5.11172]
[1776392481431,45.71,74623.78,1.1,-0.03274,2e-05,5.13846]
[1776392485091,45.71,74630.87,1.1,-0.03257,2e-05,5.11764]
[1776392485459,45.71,74631.85,1.1,-0.03255,2e-05,5.11508]
[1776392485833,45.71,74631.85,1.1,-0.03255,2e-05,5.11508]
[1776392486466,45.71,74632.17,1.1,-0.03254,2e-05,5.11406]
[1776392491501,45.71,74632.41,1.1,-0.03252,2e-05,5.11047]
[1776392497543,45.71,74633.52,1.1,-0.03249,2e-05,5.10671]
[1776392502577,45.71,74634.31,1.1,-0.03247,2e-05,5.10398]
[1776392508620,45.71,74632.27,1.1,-0.03251,2e-05,5.10923]
[1776392513655,45.71,74632.73,1.1,-0.0325,2e-05,5.1074]
[1776392518690,45.7,74628.62,1.1,-0.03259,2e-05,5.11866]
[1776392520559,45.7,74628.78,1.1,-0.03258,2e-05,5.11809]
[1776392520704,45.7,74626.8,1.1,-0.03263,2e-05,5.12366]
[1776392525739,45.71,74626.15,1.1,-0.03265,2e-05,5.12738]
[1776392530774,45.71,74626.19,1.1,-0.03267,2e-05,5.1291]
[1776392535313,45.72,74628.59,1.1,-0.03262,2e-05,5.12331]
[1776392535413,45.72,74630.86,1.1,-0.03257,2e-05,5.11718]
[1776392540845,45.72,74639.28,1.1,-0.03238,2e-05,5.09262]
[1776392543968,45.72,74641.69,1.1,-0.03232,2e-05,5.08561]
[1776392543993,45.72,74642.08,1.1,-0.03232,2e-05,5.08444]
[1776392546669,45.72,74641.67,1.1,-0.03233,2e-05,5.08605]
[1776392546694,45.72,74641.42,1.1,-0.03234,2e-05,5.08764]
[1776392549235,45.72,74642.28,1.1,-0.03232,2e-05,5.08512]
[1776392549334,45.72,74642.05,1.1,-0.03233,2e-05,5.08572]
[1776392553705,45.72,74643.68,1.1,-0.03228,2e-05,5.07999]
[1776392553936,45.73,74643.73,1.1,-0.03229,2e-05,5.08073]
[1776392557048,45.73,74645.05,1.1,-0.03226,2e-05,5.07685]
[1776392557071,45.72,74645.05,1.1,-0.03226,2e-05,5.0768]
[1776392559495,45.73,74646.07,1.1,-0.03224,2e-05,5.07433]
[1776392559597,45.73,74646.15,1.1,-0.03224,2e-05,5.07499]
[1776392565013,45.73,74649.15,1.1,-0.03218,2e-05,5.06615]
[1776392570050,45.73,74649.67,1.1,-0.03216,2e-05,5.06446]
[1776392575085,45.73,74659.32,1.1,-0.03194,2e-05,5.03688]
[1776392581127,45.73,74657.99,1.1,-0.03197,2e-05,5.04061]
[1776392587268,45.73,74668.79,1.1,-0.03173,2e-05,5.01011]
[1776392592850,45.73,74667.68,1.1,-0.03176,2e-05,5.01353]
[1776392598246,45.73,74668.15,1.1,-0.03175,2e-05,5.01238]
[1776392603281,45.73,74671.66,1.1,-0.03168,2e-05,5.00263]
[1776392608315,45.73,74672.25,1.1,-0.03166,2e-05,5.00116]
[1776392613351,45.73,74668.83,1.1,-0.03173,2e-05,5.00863]
[1776392618385,45.73,74670.86,1.1,-0.03168,2e-05,5.00302]
[1776392624428,45.73,74671.44,1.1,-0.03167,2e-05,5.00154]
[1776392630470,45.73,74672.2,1.1,-0.03166,2e-05,4.99954]
[1776392635505,45.73,74672.73,1.1,-0.03165,2e-05,4.99816]
[1776392641547,45.73,74673.15,1.1,-0.03164,2e-05,4.99711]
[1776392646582,45.73,74674.35,1.1,-0.03161,2e-05,4.99382]
[1776392652624,45.73,74673.81,1.1,-0.03162,2e-05,4.99548]
[1776392662713,45.73,74672.27,1.1,-0.03166,2e-05,4.99997]
[1776392667749,45.73,74670.66,1.1,-0.03169,2e-05,5.00453]
[1776392673790,45.73,74663.51,1.1,-0.03184,2e-05,5.02228]
[1776392678829,45.73,74658.38,1.1,-0.03195,2e-05,5.03662]
[1776392683864,45.73,74657.66,1.1,-0.03197,2e-05,5.03849]
[1776392688900,45.73,74658.45,1.1,-0.03195,2e-05,5.03614]
[1776392693946,45.73,74658.3,1.1,-0.03195,2e-05,5.0365]
[1776392698981,45.73,74665.08,1.1,-0.0318,2e-05,5.01724]
[1776392702923,45.73,74666.37,1.1,-0.03177,2e-05,5.01368]
[1776392703064,45.73,74666.37,1.1,-0.03177,2e-05,5.01368]
[1776392709052,45.73,74653.32,1.1,-0.03206,2e-05,5.05067]
[1776392714087,45.73,74657.71,1.1,-0.03196,2e-05,5.03812]
[1776392719123,45.73,74660.64,1.1,-0.0319,2e-05,5.02986]
[1776392724162,45.73,74662.02,1.1,-0.03187,2e-05,5.02603]
[1776392729197,45.73,74673.29,1.1,-0.03162,2e-05,4.99441]
[1776392734232,45.73,74674.23,1.1,-0.03159,2e-05,4.98981]
[1776392739268,45.73,74674.14,1.1,-0.03159,2e-05,4.99044]
[1776392744303,45.73,74666.99,1.1,-0.03175,2e-05,5.01092]
[1776392749340,45.73,74671.02,1.1,-0.03167,2e-05,4.99973]
[1776392754375,45.74,74674.71,1.1,-0.03159,2e-05,4.98964]
[1776392760020,45.74,74675.18,1.1,-0.03158,2e-05,4.98858]
[1776392765452,45.74,74677.32,1.1,-0.03153,2e-05,4.98298]
[1776392770487,45.74,74681.83,1.1,-0.03144,2e-05,4.97072]
[1776392776529,45.74,74682.89,1.1,-0.03142,2e-05,4.96832]
[1776392778044,45.74,74682.96,1.1,-0.03142,2e-05,4.96823]
[1776392778865,45.74,74682.82,1.1,-0.03143,2e-05,4.96932]
[1776392785593,45.75,74682.93,1.1,-0.03145,2e-05,4.9726]
[1776392789133,45.76,74680.57,1.1,-0.03152,2e-05,4.98101]
[1776392789210,45.76,74680.57,1.1,-0.03152,2e-05,4.9816]
[1776392794656,45.76,74680.62,1.1,-0.03151,2e-05,4.97959]
[1776392799691,45.76,74680.65,1.1,-0.03151,2e-05,4.98001]
[1776392804725,45.76,74680.62,1.1,-0.03152,2e-05,4.9806]
[1776392812782,45.77,74679.9,1.1,-0.03154,2e-05,4.98347]
[1776392817818,45.77,74683.16,1.1,-0.03147,2e-05,4.97483]
[1776392823860,45.77,74683.36,1.1,-0.03147,2e-05,4.97501]
[1776392829902,45.77,74683.36,1.1,-0.03148,2e-05,4.97587]
[1776392834936,45.77,74683.57,1.1,-0.03148,2e-05,4.97589]
[1776392839972,45.77,74683.28,1.1,-0.03149,2e-05,4.97731]
[1776392845021,45.78,74684.09,1.1,-0.03148,2e-05,4.97565]
[1776392851048,45.78,74685.37,1.1,-0.03144,2e-05,4.97052]
[1776392856083,45.78,74684.4,1.1,-0.03147,2e-05,4.97399]
[1776392861119,45.78,74681.2,1.1,-0.03155,2e-05,4.98375]
[1776392863133,45.78,74663.8,1.1,-0.03193,2e-05,5.03313]
[1776392868168,45.78,74655.64,1.1,-0.03212,2e-05,5.05645]
[1776392873203,45.78,74654.92,1.1,-0.03213,2e-05,5.05856]
[1776392877231,45.78,74634.76,1.1,-0.03259,2e-05,5.11606]
[1776392882266,45.78,74629.91,1.1,-0.03269,2e-05,5.12946]
[1776392888309,45.78,74623.09,1.1,-0.03284,2e-05,5.1483]
[1776392893343,45.78,74622.95,1.1,-0.03284,2e-05,5.14799]
[1776392898377,45.78,74625.2,1.1,-0.03279,2e-05,5.14086]
[1776392903413,45.77,74626.95,1.1,-0.03274,2e-05,5.13521]
[1776392908448,45.77,74622.26,1.1,-0.03284,2e-05,5.14805]
[1776392913483,45.77,74621.71,1.1,-0.03284,2e-05,5.14655]
[1776392916091,45.77,74621.49,1.1,-0.03284,2e-05,5.14704]
[1776392916192,45.77,74621.6,1.1,-0.03283,2e-05,5.14645]
[1776392921540,45.77,74619.08,1.1,-0.03291,2e-05,5.15548]
[1776392922377,45.77,74619.08,1.1,-0.03291,2e-05,5.15548]
[1776392922478,45.78,74619.08,1.1,-0.03291,2e-05,5.15582]
[1776392926027,45.77,74619.67,1.1,-0.03289,2e-05,5.15382]
[1776392926126,45.77,74619.81,1.1,-0.03289,2e-05,5.15313]
[1776392931610,45.78,74622.38,1.1,-0.03284,2e-05,5.1475]
[1776392936645,45.78,74621.87,1.1,-0.03287,2e-05,5.15075]
[1776392941680,45.79,74621.52,1.1,-0.03289,2e-05,5.15349]
[1776392946716,45.79,74619.79,1.1,-0.03294,2e-05,5.16015]
[1776392951750,45.8,74619.6,1.1,-0.03296,2e-05,5.16232]
[1776392956784,45.8,74620.33,1.1,-0.03295,2e-05,5.16184]
[1776392961820,45.81,74629.35,1.1,-0.03276,2e-05,5.13761]
[1776392965312,45.81,74630.26,1.1,-0.03275,2e-05,5.13609]
[1776392965847,45.81,74630.48,1.1,-0.03275,2e-05,5.13582]
[1776392970883,45.81,74622.65,1.1,-0.03292,2e-05,5.15762]
[1776392975955,45.81,74621.05,1.1,-0.03294,2e-05,5.15914]
[1776392976036,45.81,74621.16,1.1,-0.03293,2e-05,5.15846]
[1776392981959,45.81,74621.44,1.1,-0.03294,2e-05,5.15926]
[1776392986995,45.81,74620.07,1.1,-0.03298,2e-05,5.16481]
[1776392992030,45.82,74620.96,1.1,-0.03297,2e-05,5.16382]
[1776392997065,45.82,74621.25,1.1,-0.03298,2e-05,5.16489]
[1776393000146,45.82,74620.96,1.1,-0.03299,2e-05,5.16636]
[1776393000203,45.83,74620.79,1.1,-0.033,2e-05,5.16717]
[1776393001117,45.83,74620.79,1.1,-0.033,2e-05,5.16717]
[1776393001202,45.83,74618.42,1.1,-0.03305,2e-05,5.17382]
[1776393002836,45.83,74618.23,1.1,-0.03306,2e-05,5.17467]
[1776393003107,45.83,74615.56,1.1,-0.03312,2e-05,5.18219]
[1776393006775,45.82,74615.54,1.1,-0.03311,2e-05,5.18164]
[1776393007135,45.82,74616.09,1.1,-0.0331,2e-05,5.18034]
[1776393007979,45.82,74616.09,1.1,-0.0331,2e-05,5.18034]
[1776393010351,45.83,74600.41,1.1,-0.03347,2e-05,5.22635]
[1776393010961,45.83,74586.73,1.1,-0.03379,2e-05,5.26623]
[1776393012476,45.83,74568.86,1.1,-0.03421,2e-05,5.31905]
[1776393018314,45.83,74570.3,1.1,-0.03418,2e-05,5.31524]
[1776393020241,45.83,74585.46,1.1,-0.03383,2e-05,5.27091]
[1776393023255,45.83,74584.33,1.1,-0.03385,2e-05,5.2745]
[1776393023434,45.83,74583.59,1.1,-0.03387,2e-05,5.27682]
[1776393026059,45.83,74586.85,1.1,-0.0338,2e-05,5.26707]
[1776393026158,45.83,74586.86,1.1,-0.03379,2e-05,5.26671]
[1776393029020,45.83,74583.16,1.1,-0.03388,2e-05,5.27783]
[1776393029074,45.83,74583.16,1.1,-0.03388,2e-05,5.27783]
[1776393029100,45.83,74583.07,1.1,-0.03388,2e-05,5.27824]
[1776393030439,45.83,74583.04,1.1,-0.03388,2e-05,5.27833]
[1776393030664,45.83,74583.04,1.1,-0.03388,2e-05,5.27797]
[1776393031295,45.83,74583.04,1.1,-0.03388,2e-05,5.27797]
[1776393038446,45.83,74566.42,1.1,-0.03426,2e-05,5.32454]
[1776393039806,45.83,74566.42,1.1,-0.03426,2e-05,5.32454]
[1776393043656,45.83,74565.67,1.1,-0.03428,2e-05,5.32701]
[1776393043749,45.83,74566.53,1.1,-0.03426,2e-05,5.32461]
[1776393046448,45.83,74571.66,1.1,-0.03414,2e-05,5.30908]
[1776393046462,45.83,74571.66,1.1,-0.03414,2e-05,5.30908]
[1776393048840,45.83,74577.67,1.1,-0.03399,2e-05,5.29062]
[1776393048939,45.82,74575.29,1.1,-0.03404,2e-05,5.29687]
[1776393049761,45.82,74575.29,1.1,-0.03404,2e-05,5.29687]
[1776393049860,45.83,74575.36,1.1,-0.03404,2e-05,5.29679]
[1776393055186,45.82,74574.85,1.1,-0.03404,2e-05,5.29714]
[1776393059236,45.82,74590.21,1.1,-0.03367,2e-05,5.25041]
[1776393059638,45.82,74591.03,1.1,-0.03365,2e-05,5.24791]
[1776393060315,45.82,74591.03,1.1,-0.03365,2e-05,5.24791]
[1776393060645,45.82,74590.81,1.1,-0.03365,2e-05,5.24824]
[1776393063669,45.81,74607.72,1.1,-0.03325,2e-05,5.19826]
[1776393068705,45.81,74611.68,1.1,-0.03315,2e-05,5.18574]
[1776393073740,45.81,74625.13,1.1,-0.03284,2e-05,5.14601]
[1776393078975,45.81,74631.45,1.1,-0.03269,2e-05,5.12739]
[1776393084731,45.81,74630.2,1.1,-0.03271,2e-05,5.13028]
[1776393089853,45.8,74633.65,1.1,-0.03263,2e-05,5.11974]
[1776393094892,45.8,74627.39,1.1,-0.03275,2e-05,5.13481]
[1776393099923,45.8,74629.18,1.1,-0.03271,2e-05,5.12896]
[1776393104958,45.8,74628.23,1.1,-0.03272,2e-05,5.13107]
[1776393109993,45.8,74651.14,1.1,-0.0322,2e-05,5.06499]
[1776393115036,45.8,74669.78,1.1,-0.03179,2e-05,5.01218]
[1776393120071,45.8,74674.28,1.1,-0.03169,2e-05,4.99986]
[1776393125107,45.8,74659.24,1.1,-0.03203,2e-05,5.04271]
[1776393130149,45.8,74658.98,1.1,-0.03203,2e-05,5.0435]
[1776393135185,45.8,74650.89,1.1,-0.03221,2e-05,5.06644]
[1776393140220,45.8,74651.04,1.1,-0.03221,2e-05,5.06578]
[1776393145258,45.8,74649.44,1.1,-0.03224,2e-05,5.07009]
[1776393150293,45.8,74650.64,1.1,-0.03221,2e-05,5.06643]
[1776393155327,45.8,74656.8,1.1,-0.03206,2e-05,5.04642]
[1776393159309,45.8,74656.6,1.1,-0.03207,2e-05,5.04697]
[1776393159356,45.8,74656.71,1.1,-0.03206,2e-05,5.04665]
[1776393164391,45.8,74658.96,1.1,-0.03203,2e-05,5.04273]
[1776393169425,45.81,74658.14,1.1,-0.03207,2e-05,5.0475]
[1776393174461,45.82,74657.78,1.1,-0.0321,2e-05,5.05091]
[1776393179496,45.82,74658.87,1.1,-0.03209,2e-05,5.05017]
[1776393184140,45.83,74669.05,1.1,-0.03187,2e-05,5.02281]
[1776393189572,45.84,74669.39,1.1,-0.0319,2e-05,5.02618]
[1776393192137,45.84,74670.19,1.1,-0.03189,2e-05,5.02456]
[1776393197299,45.85,74675.53,1.1,-0.03179,2e-05,5.01232]
[1776393202660,45.86,74663.05,1.1,-0.03209,2e-05,5.05103]
[1776393205292,45.86,74660.07,1.1,-0.03217,2e-05,5.06039]
[1776393205347,45.86,74658.8,1.1,-0.0322,2e-05,5.06443]
[1776393209710,45.86,74643.09,1.1,-0.03255,2e-05,5.10894]
[1776393214748,45.86,74638.44,1.1,-0.03264,2e-05,5.11905]
[1776393219783,45.86,74629.76,1.1,-0.03283,2e-05,5.14314]
[1776393224873,45.85,74632.54,1.1,-0.03276,2e-05,5.13441]
[1776393224974,45.85,74631.83,1.1,-0.03277,2e-05,5.13628]
[1776393225688,45.85,74631.83,1.1,-0.03277,2e-05,5.13628]
[1776393226171,45.85,74631.84,1.1,-0.03277,2e-05,5.13657]
[1776393232876,45.85,74630.4,1.1,-0.0328,2e-05,5.13945]
[1776393237911,45.85,74629.42,1.1,-0.03281,2e-05,5.14134]
[1776393242945,45.85,74627.39,1.1,-0.03285,2e-05,5.14628]
[1776393247981,45.84,74633.92,1.1,-0.0327,2e-05,5.12668]
[1776393253016,45.84,74634.67,1.1,-0.03267,2e-05,5.12377]
[1776393258050,45.84,74634.18,1.1,-0.03268,2e-05,5.12443]
[1776393263085,45.84,74629.92,1.1,-0.03277,2e-05,5.13584]
[1776393268109,45.84,74629.94,1.1,-0.03276,2e-05,5.13494]
[1776393273352,45.83,74639.78,1.1,-0.03252,2e-05,5.10377]
[1776393278902,45.83,74643.47,1.1,-0.03243,2e-05,5.09264]
[1776393284363,45.83,74645.14,1.1,-0.03239,2e-05,5.08759]
[1776393290274,45.83,74648.98,1.1,-0.0323,2e-05,5.07618]
[1776393295310,45.83,74648.5,1.1,-0.03231,2e-05,5.07734]
[1776393300489,45.83,74656.83,1.1,-0.03212,2e-05,5.05347]
[1776393300888,45.83,74660.27,1.1,-0.03205,2e-05,5.04371]
[1776393301352,45.83,74659.63,1.1,-0.03206,2e-05,5.04554]
[1776393302381,45.83,74659.63,1.1,-0.03206,2e-05,5.04554]
[1776393302480,45.83,74659.08,1.1,-0.03208,2e-05,5.0476]
[1776393308401,45.83,74656.95,1.1,-0.03213,2e-05,5.05367]
[1776393313436,45.83,74658.31,1.1,-0.03209,2e-05,5.04984]
[1776393318471,45.83,74659.28,1.1,-0.03207,2e-05,5.04716]
[1776393323506,45.83,74661.45,1.1,-0.03203,2e-05,5.04117]
[1776393328541,45.83,74661.23,1.1,-0.03203,2e-05,5.04196]
[1776393333576,45.83,74657.6,1.1,-0.0321,2e-05,5.05004]
[1776393338611,45.83,74658.79,1.1,-0.03208,2e-05,5.04683]
[1776393343646,45.83,74658.11,1.1,-0.03209,2e-05,5.04893]
[1776393348681,45.83,74658.17,1.1,-0.03209,2e-05,5.04893]
[1776393354262,45.83,74657.99,1.1,-0.0321,2e-05,5.04962]
[1776393354347,45.83,74657.99,1.1,-0.0321,2e-05,5.04966]
[1776393359757,45.84,74657.87,1.1,-0.03212,2e-05,5.05264]
[1776393365164,45.85,74665.47,1.1,-0.03197,2e-05,5.0332]
[1776393365997,45.85,74665.97,1.1,-0.03196,2e-05,5.03288]
[1776393371842,45.86,74666.08,1.1,-0.03199,2e-05,5.03597]
[1776393374671,45.86,74670.56,1.1,-0.0319,2e-05,5.02442]
[1776393379898,45.87,74673.67,1.1,-0.03185,2e-05,5.01909]
[1776393384933,45.88,74674.87,1.1,-0.03185,2e-05,5.0192]
[1776393389643,45.89,74684.99,1.1,-0.03165,2e-05,4.9931]
[1776393389968,45.89,74688.37,1.1,-0.03157,2e-05,4.9836]
[1776393393271,45.89,74692.08,1.1,-0.03148,2e-05,4.97089]
[1776393393300,45.89,74692.08,1.1,-0.03148,2e-05,4.97089]
[1776393393350,45.89,74692.08,1.1,-0.03148,2e-05,4.97089]
[1776393398265,45.89,74690.73,1.1,-0.03151,2e-05,4.9748]
[1776393404069,45.89,74689.27,1.1,-0.03154,2e-05,4.97902]
[1776393410214,45.89,74688.37,1.1,-0.03156,2e-05,4.98156]
[1776393410216,45.89,74688.37,1.1,-0.03156,2e-05,4.98156]
[1776393410221,45.89,74688.37,1.1,-0.03156,2e-05,4.98156]
[1776393416154,45.89,74690.47,1.1,-0.03152,2e-05,4.97573]
[1776393421189,45.89,74690.86,1.1,-0.03151,2e-05,4.97473]
[1776393422861,45.89,74691.04,1.1,-0.03151,2e-05,4.97425]
[1776393428237,45.89,74690.71,1.1,-0.03151,2e-05,4.97534]
[1776393433272,45.89,74693.11,1.1,-0.03146,2e-05,4.96878]
[1776393439315,45.89,74693.78,1.1,-0.03145,2e-05,4.96717]
[1776393439888,45.89,74693.78,1.1,-0.03145,2e-05,4.96717]
[1776393441933,45.89,74693.78,1.1,-0.03145,2e-05,4.96722]
[1776393447371,45.89,74695.35,1.1,-0.03142,2e-05,4.96313]
[1776393452405,45.89,74706.07,1.1,-0.03117,2e-05,4.93123]
[1776393453242,45.89,74706.07,1.1,-0.03117,2e-05,4.93123]
[1776393453248,45.89,74706.07,1.1,-0.03117,2e-05,4.93123]
[1776393458451,45.89,74705.01,1.1,-0.0312,2e-05,4.93477]
[1776393463486,45.9,74707.68,1.1,-0.03115,2e-05,4.9278]
[1776393464720,45.9,74707.68,1.1,-0.03115,2e-05,4.9278]
[1776393472510,45.9,74709.7,1.1,-0.03111,2e-05,4.92297]
[1776393472599,45.9,74709.7,1.1,-0.03111,2e-05,4.92297]
[1776393472625,45.9,74709.7,1.1,-0.03111,2e-05,4.92297]
[1776393472906,45.9,74709.83,1.1,-0.03111,2e-05,4.9227]
[1776393473582,45.9,74709.83,1.1,-0.03111,2e-05,4.9227]
[1776393477251,45.9,74710.08,1.1,-0.0311,2e-05,4.92242]
[1776393477278,45.9,74710.08,1.1,-0.0311,2e-05,4.92242]
[1776393477469,45.9,74710.08,1.1,-0.0311,2e-05,4.92242]
[1776393482619,45.9,74712.37,1.1,-0.03106,2e-05,4.91668]
[1776393485334,45.9,74714.34,1.1,-0.03102,2e-05,4.91145]
[1776393487565,45.9,74713.64,1.1,-0.03103,2e-05,4.91352]
[1776393492689,45.91,74735.47,1.1,-0.03057,2e-05,4.85435]
[1776393493456,45.91,74735.47,1.1,-0.03057,2e-05,4.85435]
[1776393499738,45.91,74736.21,1.1,-0.03057,2e-05,4.85377]
[1776393504773,45.91,74740.38,1.1,-0.03049,2e-05,4.84331]
[1776393508908,45.91,74741.14,1.1,-0.03047,2e-05,4.84189]
[1776393516861,45.92,74741.2,1.1,-0.03048,2e-05,4.84143]
[1776393522210,45.92,74744.3,1.1,-0.03041,2e-05,4.83336]
[1776393527311,45.93,74748.8,1.1,-0.03033,2e-05,4.82269]
[1776393532973,45.93,74748.41,1.1,-0.03035,2e-05,4.82549]
[1776393538008,45.93,74746.06,1.1,-0.03041,2e-05,4.83313]
[1776393543044,45.94,74744.95,1.1,-0.03044,2e-05,4.83728]
[1776393548249,45.94,74740.65,1.1,-0.03054,2e-05,4.84993]
[1776393554124,45.94,74739.89,1.1,-0.03057,2e-05,4.85354]
[1776393559159,45.95,74739.75,1.1,-0.03058,2e-05,4.85486]
[1776393559835,45.95,74739.75,1.1,-0.03058,2e-05,4.85486]
[1776393561667,45.95,74739.83,1.1,-0.03059,2e-05,4.85649]
[1776393562004,45.96,74739.75,1.1,-0.03061,2e-05,4.85853]
[1776393567215,45.98,74730.36,1.1,-0.03088,2e-05,4.89362]
[1776393568729,45.98,74730.36,1.1,-0.03088,2e-05,4.89362]
[1776393572300,45.99,74730.9,1.1,-0.03089,2e-05,4.89577]
[1776393577690,46.01,74730.75,1.1,-0.03093,2e-05,4.89993]
[1776393583327,46.02,74731.46,1.1,-0.03094,2e-05,4.901]
[1776393587925,46.02,74733.27,1.1,-0.0309,2e-05,4.89639]
[1776393588049,46.02,74733.27,1.1,-0.0309,2e-05,4.89639]
[1776393593397,46.02,74733.78,1.1,-0.03088,2e-05,4.89422]
[1776393594684,46.02,74733.78,1.1,-0.03088,2e-05,4.89422]
[1776393601858,46.01,74734.75,1.1,-0.03086,2e-05,4.89056]
[1776393603467,46.01,74750.96,1.1,-0.0305,2e-05,4.84501]
[1776393606354,46.01,74757.48,1.1,-0.03036,2e-05,4.82693]
[1776393607976,46.01,74758.66,1.1,-0.03033,2e-05,4.82288]
[1776393613537,46.01,74757.41,1.1,-0.03037,2e-05,4.82789]
[1776393618572,46.02,74757.18,1.1,-0.03038,2e-05,4.82982]
[1776393619469,46.02,74757.18,1.1,-0.03038,2e-05,4.82982]
[1776393623442,46.02,74755.25,1.1,-0.03043,2e-05,4.83613]
[1776393623607,46.02,74755.09,1.1,-0.03044,2e-05,4.83681]
[1776393628212,46.02,74755.23,1.1,-0.03043,2e-05,4.83547]
[1776393633679,46.01,74755.32,1.1,-0.0304,2e-05,4.8315]
[1776393633964,46.01,74755.32,1.1,-0.0304,2e-05,4.8315]
[1776393635065,46.01,74755.42,1.1,-0.0304,2e-05,4.831]
[1776393635694,46.01,74755.5,1.1,-0.03039,2e-05,4.83055]
[1776393640730,46.01,74755.84,1.1,-0.0304,2e-05,4.83093]
[1776393646772,46.02,74756.79,1.1,-0.03039,2e-05,4.82992]
[1776393654869,46.02,74756.59,1.1,-0.0304,2e-05,4.83152]
[1776393655581,46.02,74756.42,1.1,-0.03041,2e-05,4.83303]
[1776393655801,46.02,74756.42,1.1,-0.03041,2e-05,4.83303]
[1776393661877,46.03,74755.34,1.1,-0.03045,2e-05,4.83778]
[1776393667918,46.03,74755.38,1.1,-0.03046,2e-05,4.83918]
[1776393672955,46.04,74754.8,1.1,-0.03048,2e-05,4.84201]
[1776393678996,46.04,74754.64,1.1,-0.0305,2e-05,4.84392]
[1776393685038,46.05,74753.04,1.1,-0.03054,2e-05,4.84974]
[1776393690073,46.05,74750.69,1.1,-0.0306,2e-05,4.85735]
[1776393695108,46.05,74750.12,1.1,-0.03061,2e-05,4.85772]
[1776393700143,46.05,74750.02,1.1,-0.03062,2e-05,4.85911]
[1776393702259,46.05,74750.02,1.1,-0.03062,2e-05,4.85911]
[1776393702276,46.05,74750.02,1.1,-0.03062,2e-05,4.85911]
[1776393703424,46.06,74747.91,1.1,-0.03067,2e-05,4.86558]
[1776393704974,46.06,74742.1,1.1,-0.03079,2e-05,4.88179]
[1776393705178,46.06,74741.14,1.1,-0.03082,2e-05,4.88462]
[1776393707195,46.06,74741.04,1.1,-0.03082,2e-05,4.88459]
[1776393707280,46.06,74741.14,1.1,-0.03081,2e-05,4.88368]
[1776393708318,46.06,74741.14,1.1,-0.03081,2e-05,4.88368]
[1776393708419,46.06,74741.23,1.1,-0.03081,2e-05,4.88361]
[1776393714962,46.05,74740.95,1.1,-0.03081,2e-05,4.88343]
[1776393715250,46.05,74741.42,1.1,-0.03079,2e-05,4.8815]
[1776393721290,46.05,74741.29,1.1,-0.03078,2e-05,4.87961]
[1776393727332,46.04,74741.45,1.1,-0.03076,2e-05,4.87694]
[1776393733374,46.03,74741.07,1.1,-0.03075,2e-05,4.87608]
[1776393738411,46.03,74740.57,1.1,-0.03075,2e-05,4.87586]
[1776393743446,46.02,74738.63,1.1,-0.03078,2e-05,4.8796]
[1776393748481,46.02,74728.54,1.1,-0.03098,2e-05,4.90574]
[1776393749008,46.02,74728.54,1.1,-0.03098,2e-05,4.90574]
[1776393749965,46.02,74728.54,1.1,-0.03098,2e-05,4.90574]
[1776393750495,46.02,74729.04,1.1,-0.03097,2e-05,4.90411]
[1776393755727,46.02,74728.76,1.1,-0.03097,2e-05,4.90307]
[1776393761575,46.02,74728.27,1.1,-0.03098,2e-05,4.90535]
[1776393763905,46.02,74728.27,1.1,-0.03098,2e-05,4.90535]
[1776393769873,46.02,74728.27,1.1,-0.03099,2e-05,4.90561]
[1776393775672,46.03,74729.12,1.1,-0.03098,2e-05,4.90486]
[1776393781714,46.03,74728.64,1.1,-0.031,2e-05,4.90701]
[1776393790777,46.03,74729.19,1.1,-0.03099,2e-05,4.90669]
[1776393792275,46.03,74729.19,1.1,-0.03099,2e-05,4.90669]
[1776393797826,46.04,74728.99,1.1,-0.03101,2e-05,4.90819]
[1776393798620,46.04,74728.99,1.1,-0.03101,2e-05,4.90819]
[1776393800434,46.04,74710.82,1.1,-0.0314,2e-05,4.95889]
[1776393800847,46.04,74712.53,1.1,-0.03137,2e-05,4.95417]
[1776393805888,46.03,74716.64,1.1,-0.03126,2e-05,4.94064]
[1776393811931,46.02,74717.06,1.1,-0.03122,2e-05,4.93475]
[1776393812624,46.02,74717.06,1.1,-0.03122,2e-05,4.93475]
[1776393818982,46.02,74706.91,1.1,-0.03142,2e-05,4.96017]
[1776393824020,46.01,74700.52,1.1,-0.03154,2e-05,4.97587]
[1776393828443,46.01,74699.72,1.1,-0.03155,2e-05,4.9763]
[1776393829049,46.01,74699.72,1.1,-0.03155,2e-05,4.9763]
[1776393829055,46.0,74700.61,1.1,-0.03152,2e-05,4.97335]
[1776393830122,46.01,74701.41,1.1,-0.03151,2e-05,4.97116]
[1776393832076,46.0,74701.8,1.1,-0.03149,2e-05,4.96919]
[1776393834661,46.0,74705.36,1.1,-0.03141,2e-05,4.95837]
[1776393839906,46.0,74705.72,1.1,-0.03138,2e-05,4.95568]
[1776393845166,45.99,74705.64,1.1,-0.03136,2e-05,4.95297]
[1776393849558,45.98,74695.81,1.1,-0.03157,2e-05,4.97919]
[1776393849658,45.98,74693.71,1.1,-0.03161,2e-05,4.98413]
[1776393855237,45.98,74691.4,1.1,-0.03166,2e-05,4.99061]
[1776393856509,45.98,74691.4,1.1,-0.03166,2e-05,4.99061]
[1776393857908,45.98,74689.17,1.1,-0.03171,2e-05,4.99683]
[1776393857952,45.98,74684.17,1.1,-0.03182,2e-05,5.01084]
[1776393860225,45.98,74683.37,1.1,-0.03183,2e-05,5.01254]
[1776393860277,45.98,74683.4,1.1,-0.03183,2e-05,5.0119]
[1776393866319,45.98,74682.81,1.1,-0.03184,2e-05,5.0132]
[1776393875051,45.98,74682.78,1.1,-0.03184,2e-05,5.01302]
[1776393876383,45.98,74682.98,1.1,-0.03182,2e-05,5.00974]
[1776393882208,45.97,74683.37,1.1,-0.0318,2e-05,5.00822]
[1776393883009,45.97,74683.37,1.1,-0.0318,2e-05,5.00822]
[1776393883676,45.97,74683.37,1.1,-0.0318,2e-05,5.00758]
[1776393883777,45.97,74683.37,1.1,-0.0318,2e-05,5.00751]
[1776393889010,45.97,74682.55,1.1,-0.0318,2e-05,5.00755]
[1776393895522,45.95,74684.72,1.1,-0.03172,2e-05,4.99696]
[1776393901566,45.94,74684.58,1.1,-0.03169,2e-05,4.99403]
[1776393907608,45.94,74684.9,1.1,-0.03166,2e-05,4.98981]
[1776393912643,45.93,74686.66,1.1,-0.0316,2e-05,4.98219]
[1776393917678,45.92,74690.61,1.1,-0.0315,2e-05,4.96852]
[1776393922713,45.91,74691.64,1.1,-0.03145,2e-05,4.96316]
[1776393927748,45.91,74695.18,1.1,-0.03136,2e-05,4.95085]
[1776393932783,45.9,74695.42,1.1,-0.03132,2e-05,4.94551]
[1776393939831,45.89,74694.28,1.1,-0.03132,2e-05,4.94551]
[1776393944867,45.89,74694.27,1.1,-0.0313,2e-05,4.94333]
[1776393949902,45.88,74695.17,1.1,-0.03127,2e-05,4.93867]
[1776393955005,45.88,74700.15,1.1,-0.03115,2e-05,4.92311]
[1776393955144,45.88,74700.15,1.1,-0.03115,2e-05,4.92311]
[1776393955157,45.88,74699.34,1.1,-0.03116,2e-05,4.92498]
[1776393960939,45.88,74703.29,1.1,-0.03108,2e-05,4.9145]
[1776393966066,45.88,74707.47,1.1,-0.03099,2e-05,4.9035]
[1776393968692,45.88,74707.72,1.1,-0.03099,2e-05,4.90324]
[1776393975089,45.88,74706.97,1.1,-0.03101,2e-05,4.9063]
[1776393981131,45.88,74709.23,1.1,-0.03097,2e-05,4.90091]
[1776393986166,45.89,74711.76,1.1,-0.03092,2e-05,4.89469]
[1776393987376,45.89,74711.76,1.1,-0.03092,2e-05,4.89469]
[1776393993215,45.89,74712.68,1.1,-0.0309,2e-05,4.89094]
[1776393998250,45.89,74715.26,1.1,-0.03085,2e-05,4.88466]
[1776394004292,45.9,74714.83,1.1,-0.03087,2e-05,4.88693]
[1776394009327,45.9,74712.82,1.1,-0.03092,2e-05,4.89341]
[1776394010679,45.9,74712.82,1.1,-0.03092,2e-05,4.89341]
[1776394016964,45.9,74703.02,1.1,-0.03114,2e-05,4.92153]
[1776394021234,45.9,74703.32,1.1,-0.03113,2e-05,4.92119]
[1776394023004,45.9,74702.12,1.1,-0.03116,2e-05,4.92478]
[1776394028522,45.9,74702.35,1.1,-0.03116,2e-05,4.92486]
[1776394028523,45.9,74702.35,1.1,-0.03116,2e-05,4.92486]
[1776394028593,45.9,74702.35,1.1,-0.03116,2e-05,4.92486]
[1776394028641,45.9,74702.35,1.1,-0.03116,2e-05,4.92486]
[1776394029354,45.91,74702.35,1.1,-0.03117,2e-05,4.92619]
[1776394030679,45.91,74702.35,1.1,-0.03117,2e-05,4.92619]
[1776394031965,45.92,74702.46,1.1,-0.03121,2e-05,4.93049]
[1776394033653,45.93,74702.43,1.1,-0.03122,2e-05,4.93284]
[1776394035747,45.94,74702.41,1.1,-0.03126,2e-05,4.93731]
[1776394042558,45.98,74702.2,1.1,-0.03138,2e-05,4.95263]
[1776394044282,45.98,74702.2,1.1,-0.03138,2e-05,4.95263]
[1776394050614,46.01,74701.99,1.1,-0.03147,2e-05,4.96458]
[1776394057322,46.03,74700.55,1.1,-0.03153,2e-05,4.97211]
[1776394057354,46.03,74700.55,1.1,-0.03153,2e-05,4.97211]
[1776394062699,46.04,74682.64,1.1,-0.03198,2e-05,5.02902]
[1776394067733,46.05,74681.41,1.1,-0.03201,2e-05,5.03281]
[1776394070863,46.05,74691.66,1.1,-0.03178,2e-05,5.00431]
[1776394070964,46.05,74693.08,1.1,-0.03175,2e-05,5.00079]
[1776394076796,46.13,74690.26,1.1,-0.03204,2e-05,5.03803]
[1776394081830,46.13,74687.98,1.1,-0.03211,2e-05,5.04665]
[1776394086866,46.14,74686.67,1.1,-0.03215,2e-05,5.05243]
[1776394091901,46.15,74687.4,1.1,-0.03215,2e-05,5.0524]
[1776394096936,46.15,74681.58,1.1,-0.0323,2e-05,5.07076]
[1776394101971,46.16,74679.22,1.1,-0.03237,2e-05,5.07922]
[1776394107006,46.16,74677.88,1.1,-0.03241,2e-05,5.08474]
[1776394113048,46.17,74681.57,1.1,-0.03233,2e-05,5.07392]
[1776394118083,46.17,74683.7,1.1,-0.03229,2e-05,5.0697]
[1776394123118,46.18,74684.02,1.1,-0.0323,2e-05,5.07054]
[1776394128164,46.18,74673.71,1.1,-0.03254,2e-05,5.10137]
[1776394133198,46.18,74673.09,1.1,-0.03257,2e-05,5.10458]
[1776394140248,46.19,74673.2,1.1,-0.03258,2e-05,5.10629]
[1776394145283,46.19,74679.46,1.1,-0.03245,2e-05,5.09001]
[1776394150320,46.2,74687.64,1.1,-0.03228,2e-05,5.06859]
[1776394155356,46.2,74688.05,1.1,-0.03229,2e-05,5.06927]
[1776394159382,46.24,74687.39,1.1,-0.03241,2e-05,5.08537]
[1776394161371,46.24,74687.39,1.1,-0.03241,2e-05,5.08537]
[1776394162305,46.26,74686.43,1.1,-0.03249,2e-05,5.09477]
[1776394162404,46.27,74685.64,1.1,-0.03253,2e-05,5.10022]
[1776394168063,46.25,74683.66,1.1,-0.03253,2e-05,5.09985]
[1776394172339,46.24,74687.06,1.1,-0.03241,2e-05,5.08462]
[1776394172438,46.23,74688.06,1.1,-0.03235,2e-05,5.07722]
[1776394176314,46.27,74687.6,1.1,-0.03247,2e-05,5.09255]
[1776394176368,46.28,74681.71,1.1,-0.03264,2e-05,5.11343]
[1776394177292,46.28,74681.71,1.1,-0.03264,2e-05,5.11343]
[1776394182543,46.38,74664.4,1.1,-0.03332,2e-05,5.20077]
[1776394187580,46.46,74664.83,1.1,-0.03354,2e-05,5.22804]
[1776394190188,46.48,74665.31,1.1,-0.03357,2e-05,5.23205]
[1776394195012,46.53,74665.64,1.1,-0.03373,2e-05,5.25235]
[1776394195147,46.53,74665.64,1.1,-0.03373,2e-05,5.25235]
[1776394195265,46.53,74665.64,1.1,-0.03373,2e-05,5.25235]
[1776394198098,46.6,74661.46,1.1,-0.03402,2e-05,5.28915]
[1776394200013,46.61,74660.98,1.1,-0.03406,2e-05,5.29503]
[1776394201373,46.64,74658.95,1.1,-0.03418,2e-05,5.30958]
[1776394204261,46.66,74658.66,1.1,-0.03425,2e-05,5.31849]
[1776394204922,46.68,74661.54,1.1,-0.03424,2e-05,5.31797]
[1776394211095,46.69,74663.18,1.1,-0.03422,2e-05,5.31526]
[1776394216652,46.69,74648.67,1.1,-0.03457,2e-05,5.35957]
[1776394216778,46.69,74648.67,1.1,-0.03457,2e-05,5.35957]
[1776394218023,46.69,74648.54,1.1,-0.03458,2e-05,5.36063]
[1776394223831,46.7,74654.36,1.1,-0.03446,2e-05,5.34607]
[1776394228866,46.7,74655.62,1.1,-0.03445,2e-05,5.34423]
[1776394233903,46.71,74658.65,1.1,-0.03438,2e-05,5.33485]
[1776394238939,46.72,74662.38,1.1,-0.03431,2e-05,5.326]
[1776394243974,46.72,74666.88,1.1,-0.03422,2e-05,5.31504]
[1776394249009,46.73,74667.05,1.1,-0.03423,2e-05,5.31663]
[1776394254043,46.73,74668.1,1.1,-0.03422,2e-05,5.31567]
[1776394263107,46.74,74667.3,1.1,-0.03427,2e-05,5.32158]
[1776394265421,46.74,74667.3,1.1,-0.03427,2e-05,5.32158]
[1776394267422,46.74,74667.3,1.1,-0.03428,2e-05,5.32237]
[1776394273177,46.75,74665.91,1.1,-0.03433,2e-05,5.32947]
[1776394278212,46.76,74666.25,1.1,-0.03434,2e-05,5.33039]
[1776394283247,46.76,74661.33,1.1,-0.03447,2e-05,5.34647]
[1776394288282,46.77,74661.2,1.1,-0.03449,2e-05,5.34857]
[1776394293316,46.77,74662.06,1.1,-0.03446,2e-05,5.34538]
[1776394298352,46.78,74662.0,1.1,-0.03448,2e-05,5.34734]
[1776394304397,46.78,74659.99,1.1,-0.03454,2e-05,5.35525]
[1776394309432,46.79,74656.75,1.1,-0.03463,2e-05,5.36631]
[1776394314468,46.79,74662.09,1.1,-0.03452,2e-05,5.35242]
[1776394319503,46.8,74664.77,1.1,-0.03447,2e-05,5.34644]
[1776394323246,46.8,74665.48,1.1,-0.03446,2e-05,5.34546]
[1776394328566,46.8,74664.48,1.1,-0.0345,2e-05,5.35047]
[1776394333605,46.81,74655.03,1.1,-0.03474,2e-05,5.37954]
[1776394339647,46.81,74653.32,1.1,-0.03479,2e-05,5.38627]
[1776394344683,46.82,74652.68,1.1,-0.03482,2e-05,5.3896]
[1776394349718,46.82,74652.25,1.1,-0.03484,2e-05,5.39233]
[1776394354753,46.83,74651.75,1.1,-0.03485,2e-05,5.39281]
[1776394360795,46.83,74648.09,1.1,-0.03495,2e-05,5.40517]
[1776394365830,46.83,74647.94,1.1,-0.03496,2e-05,5.40698]
[1776394370865,46.84,74648.53,1.1,-0.03496,2e-05,5.40661]
[1776394374217,46.84,74647.46,1.1,-0.03499,2e-05,5.41027]
[1776394379928,46.84,74644.66,1.1,-0.03507,2e-05,5.42029]
[1776394384963,46.85,74645.01,1.1,-0.03507,2e-05,5.42054]
[1776394389998,46.85,74643.07,1.1,-0.03513,2e-05,5.42774]
[1776394390882,46.85,74643.07,1.1,-0.03513,2e-05,5.42774]
[1776394396040,46.86,74647.34,1.1,-0.03504,2e-05,5.41683]
[1776394401078,46.86,74653.41,1.1,-0.03491,2e-05,5.40057]
[1776394406113,46.86,74661.24,1.1,-0.03474,2e-05,5.37944]
[1776394409118,46.87,74661.45,1.1,-0.03474,2e-05,5.3795]
[1776394414169,46.87,74663.14,1.1,-0.0347,2e-05,5.37412]
[1776394419204,46.88,74669.44,1.1,-0.03456,2e-05,5.35755]
[1776394424239,46.88,74671.56,1.1,-0.03453,2e-05,5.35321]
[1776394429274,46.89,74669.1,1.1,-0.0346,2e-05,5.36206]
[1776394430196,46.89,74669.1,1.1,-0.0346,2e-05,5.36206]
[1776394435130,46.89,74671.12,1.1,-0.03456,2e-05,5.35688]
[1776394438976,46.89,74671.36,1.1,-0.03457,2e-05,5.35853]
[1776394444379,46.9,74669.71,1.1,-0.03462,2e-05,5.36521]
[1776394449416,46.9,74669.56,1.1,-0.03464,2e-05,5.36718]
[1776394454451,46.91,74670.62,1.1,-0.03463,2e-05,5.36562]
[1776394457038,46.91,74676.07,1.1,-0.03451,2e-05,5.35048]
[1776394459883,46.91,74695.61,1.1,-0.03406,2e-05,5.29536]
[1776394467255,46.92,74695.86,1.1,-0.03408,2e-05,5.29759]
[1776394472579,46.93,74688.62,1.1,-0.03425,2e-05,5.31838]
[1776394477615,46.93,74689.68,1.1,-0.03424,2e-05,5.31725]
[1776394482649,46.94,74691.6,1.1,-0.03421,2e-05,5.31365]
[1776394488692,46.94,74692.74,1.1,-0.0342,2e-05,5.31276]
[1776394500775,46.96,74693.0,1.1,-0.03424,2e-05,5.31682]
[1776394505811,46.96,74703.0,1.1,-0.03402,2e-05,5.29018]
[1776394510846,46.97,74706.04,1.1,-0.03397,2e-05,5.28367]
[1776394518822,46.97,74706.42,1.1,-0.03398,2e-05,5.28437]
[1776394524952,46.99,74705.51,1.1,-0.03403,2e-05,5.29145]
[1776394527612,46.99,74707.55,1.1,-0.03399,2e-05,5.28607]
[1776394533011,47.0,74716.1,1.1,-0.0338,2e-05,5.26248]
[1776394539054,47.0,74716.39,1.1,-0.03382,2e-05,5.26462]
[1776394546105,47.01,74713.97,1.1,-0.0339,2e-05,5.27491]
[1776394551140,47.02,74713.76,1.1,-0.03392,2e-05,5.27787]
[1776394556176,47.03,74712.93,1.1,-0.03397,2e-05,5.28305]
[1776394561211,47.03,74713.02,1.1,-0.03398,2e-05,5.2851]
[1776394566452,47.04,74712.95,1.1,-0.034,2e-05,5.28713]
[1776394572287,47.05,74714.66,1.1,-0.03398,2e-05,5.28549]
[1776394577323,47.05,74714.18,1.1,-0.03401,2e-05,5.28921]
[1776394582357,47.06,74714.29,1.1,-0.03403,2e-05,5.29125]
[1776394587393,47.07,74721.0,1.1,-0.0339,2e-05,5.27458]
[1776394594442,47.08,74721.04,1.1,-0.03391,2e-05,5.27555]
[1776394599893,47.08,74721.13,1.1,-0.03392,2e-05,5.2773]
[1776394608539,47.1,74721.13,1.1,-0.03396,2e-05,5.28226]
[1776394613575,47.1,74721.48,1.1,-0.03397,2e-05,5.28371]
[1776394619079,47.11,74721.41,1.1,-0.03398,2e-05,5.28537]
[1776394620295,47.11,74721.51,1.1,-0.03399,2e-05,5.28655]
[1776394625660,47.12,74716.33,1.1,-0.03413,2e-05,5.30416]
[1776394631701,47.13,74716.01,1.1,-0.03416,2e-05,5.3078]
[1776394636737,47.13,74715.9,1.1,-0.03418,2e-05,5.31038]
[1776394643225,47.13,74716.42,1.1,-0.03417,2e-05,5.30934]
[1776394644893,47.14,74716.42,1.1,-0.0342,2e-05,5.31204]
[1776394654023,47.15,74715.3,1.1,-0.03425,2e-05,5.31837]
[1776394660905,47.16,74714.21,1.1,-0.03429,2e-05,5.32347]
[1776394662447,47.16,74714.4,1.1,-0.03429,2e-05,5.32337]
[1776394668962,47.17,74714.16,1.1,-0.03432,2e-05,5.32691]
[1776394673996,47.18,74714.04,1.1,-0.03434,2e-05,5.32927]
[1776394681047,47.18,74713.4,1.1,-0.03437,2e-05,5.33389]
[1776394688104,47.19,74715.11,1.1,-0.03435,2e-05,5.33173]
[1776394693139,47.2,74714.89,1.1,-0.03438,2e-05,5.33437]
[1776394698175,47.2,74699.05,1.1,-0.03476,2e-05,5.38178]
[1776394704520,47.2,74699.43,1.1,-0.03476,2e-05,5.38192]
[1776394712292,47.21,74698.77,1.1,-0.03478,2e-05,5.38428]
[1776394722361,47.22,74698.62,1.1,-0.03481,2e-05,5.38748]
[1776394728404,47.23,74698.49,1.1,-0.03482,2e-05,5.38968]
[1776394737469,47.23,74698.24,1.1,-0.03485,2e-05,5.39265]
[1776394742504,47.23,74698.88,1.1,-0.03484,2e-05,5.39202]
[1776394750827,47.24,74698.82,1.1,-0.03485,2e-05,5.39315]
[1776394756606,47.24,74703.31,1.1,-0.03477,2e-05,5.38268]
[1776394761641,47.25,74703.3,1.1,-0.03478,2e-05,5.38394]
[1776394766676,47.25,74703.28,1.1,-0.03479,2e-05,5.3852]
[1776394771711,47.25,74702.99,1.1,-0.03479,2e-05,5.38475]
[1776394782787,47.26,74703.21,1.1,-0.0348,2e-05,5.38665]
[1776394790846,47.27,74704.73,1.1,-0.03478,2e-05,5.38404]
[1776394795881,47.27,74717.41,1.1,-0.0345,2e-05,5.349]
[1776394800917,47.27,74718.16,1.1,-0.03449,2e-05,5.34834]
[1776394807970,47.28,74717.93,1.1,-0.03451,2e-05,5.35116]
[1776394813005,47.28,74721.66,1.1,-0.03444,2e-05,5.34202]
[1776394818040,47.29,74723.14,1.1,-0.03442,2e-05,5.33934]
[1776394823075,47.29,74722.82,1.1,-0.03444,2e-05,5.3418]
[1776394829125,47.3,74723.21,1.1,-0.03444,2e-05,5.34252]
[1776394834153,47.3,74723.28,1.1,-0.03444,2e-05,5.34143]
[1776394839188,47.31,74723.02,1.1,-0.03446,2e-05,5.34374]
[1776394844223,47.31,74716.09,1.1,-0.03463,2e-05,5.36513]
[1776394849257,47.31,74715.05,1.1,-0.03466,2e-05,5.3695]
[1776394856306,47.32,74714.8,1.1,-0.03469,2e-05,5.37216]
[1776394868391,47.33,74714.99,1.1,-0.03471,2e-05,5.37494]
[1776394873426,47.33,74716.1,1.1,-0.03469,2e-05,5.37316]
[1776394878461,47.34,74716.05,1.1,-0.03471,2e-05,5.37473]
[1776394883496,47.34,74715.19,1.1,-0.03474,2e-05,5.37861]
[1776394888531,47.34,74715.24,1.1,-0.03475,2e-05,5.37985]
[1776394893565,47.35,74715.5,1.1,-0.03474,2e-05,5.37833]
[1776394898604,47.35,74716.23,1.1,-0.03473,2e-05,5.37765]
[1776394903639,47.36,74715.96,1.1,-0.03475,2e-05,5.37985]
[1776394909681,47.36,74715.84,1.1,-0.03477,2e-05,5.38187]
[1776394914715,47.36,74715.98,1.1,-0.03477,2e-05,5.38285]
[1776394919751,47.37,74713.71,1.1,-0.03484,2e-05,5.39071]
[1776394925793,47.37,74709.43,1.1,-0.03495,2e-05,5.40454]
[1776394931835,47.38,74709.43,1.1,-0.03496,2e-05,5.40597]
[1776394936871,47.38,74696.43,1.1,-0.03527,2e-05,5.4446]
[1776394941906,47.38,74693.5,1.1,-0.03535,2e-05,5.45381]
[1776394946941,47.38,74692.99,1.1,-0.03536,2e-05,5.4559]
[1776394951977,47.38,74693.08,1.1,-0.03535,2e-05,5.45372]
[1776394957231,47.38,74693.08,1.1,-0.03535,2e-05,5.45372]
[1776394963053,47.39,74693.63,1.1,-0.03535,2e-05,5.4533]
[1776394968090,47.39,74683.97,1.1,-0.03558,2e-05,5.48188]
[1776394973125,47.39,74678.43,1.1,-0.03571,2e-05,5.49822]
[1776394977153,47.39,74656.45,1.1,-0.03624,2e-05,5.56261]
[1776394982188,47.39,74655.99,1.1,-0.03624,2e-05,5.56363]
[1776394987223,47.39,74656.12,1.1,-0.03624,2e-05,5.56295]
[1776394994294,47.39,74656.66,1.1,-0.03622,2e-05,5.56118]
[1776395000313,47.39,74656.81,1.1,-0.03622,2e-05,5.56039]
[1776395004952,47.39,74656.22,1.1,-0.03623,2e-05,5.56203]
[1776395005141,47.39,74655.47,1.1,-0.03625,2e-05,5.56417]
[1776395010384,47.38,74656.7,1.1,-0.03619,2e-05,5.55747]
[1776395015419,47.37,74663.22,1.1,-0.036,2e-05,5.53288]
[1776395020455,47.36,74663.95,1.1,-0.03596,2e-05,5.52795]
[1776395025489,47.35,74663.67,1.1,-0.03594,2e-05,5.52599]
[1776395030527,47.35,74658.73,1.1,-0.03604,2e-05,5.53766]
[1776395036881,47.34,74656.91,1.1,-0.03607,2e-05,5.5407]
[1776395043618,47.33,74657.21,1.1,-0.03602,2e-05,5.53465]
[1776395048653,47.32,74657.66,1.1,-0.03598,2e-05,5.53054]
[1776395053919,47.31,74657.02,1.1,-0.03598,2e-05,5.5302]
[1776395061258,47.3,74656.44,1.1,-0.03597,2e-05,5.52802]
[1776395061500,47.3,74655.48,1.1,-0.03598,2e-05,5.52974]
[1776395061551,47.3,74655.48,1.1,-0.03598,2e-05,5.52974]
[1776395062533,47.3,74654.64,1.1,-0.03599,2e-05,5.53165]
[1776395063970,47.3,74654.07,1.1,-0.036,2e-05,5.53276]
[1776395064039,47.29,74652.41,1.1,-0.03604,2e-05,5.53708]
[1776395068058,47.29,74651.9,1.1,-0.03604,2e-05,5.53681]
[1776395068109,47.29,74647.55,1.1,-0.03614,2e-05,5.549]
[1776395073967,47.28,74644.61,1.1,-0.03617,2e-05,5.5518]
[1776395075855,47.28,74644.68,1.1,-0.03616,2e-05,5.55093]
[1776395079261,47.27,74645.41,1.1,-0.03612,2e-05,5.54611]
[1776395079262,47.27,74645.41,1.2,-0.03612,2e-05,5.54611]
[1776395080113,47.27,74645.55,1.2,-0.03611,2e-05,5.54504]
[1776395080131,47.27,74645.97,1.2,-0.0361,2e-05,5.54314]
[1776395080925,47.27,74645.97,1.2,-0.0361,2e-05,5.54314]
[1776395080963,47.27,74646.22,1.2,-0.03609,2e-05,5.54236]
[1776395083423,47.26,74646.0,1.2,-0.03608,2e-05,5.54169]
[1776395083425,47.26,74646.0,1.3,-0.03608,2e-05,5.54169]
[1776395088772,47.25,74646.15,1.3,-0.03605,2e-05,5.53793]
[1776395094334,47.25,74650.0,1.3,-0.03594,2e-05,5.52336]
[1776395104044,47.22,74649.14,1.3,-0.03587,2e-05,5.51473]
[1776395109079,47.2,74646.21,1.3,-0.0359,2e-05,5.5181]
[1776395114115,47.19,74639.36,1.3,-0.03602,2e-05,5.53295]
[1776395115788,47.18,74638.28,1.3,-0.03604,2e-05,5.53546]
[1776395121163,47.17,74636.13,1.3,-0.03606,2e-05,5.53768]
[1776395126198,47.16,74638.99,1.3,-0.03596,2e-05,5.5258]
[1776395131233,47.15,74637.87,1.3,-0.03593,2e-05,5.52112]
[1776395136268,47.14,74637.68,1.3,-0.03589,2e-05,5.51627]
[1776395142310,47.12,74637.83,1.3,-0.03584,2e-05,5.50944]
[1776395143337,47.12,74637.83,1.3,-0.03584,2e-05,5.50944]
[1776395143339,47.12,74637.83,1.4,-0.03584,2e-05,5.50944]
[1776395149359,47.1,74648.13,1.4,-0.03554,2e-05,5.47214]
[1776395154397,47.09,74646.14,1.4,-0.03555,2e-05,5.47315]
[1776395155469,47.09,74646.14,1.5,-0.03555,2e-05,5.47315]
[1776395165474,47.06,74639.86,1.5,-0.03561,2e-05,5.48093]
[1776395173530,47.04,74638.9,1.5,-0.03557,2e-05,5.47584]
[1776395181588,47.01,74638.86,1.5,-0.03551,2e-05,5.46811]
[1776395187320,47.0,74634.94,1.5,-0.03556,2e-05,5.47471]
[1776395192613,46.99,74639.36,1.5,-0.0354,2e-05,5.45428]
[1776395193871,46.98,74649.75,1.5,-0.03515,2e-05,5.42299]
[1776395194016,46.98,74649.75,1.5,-0.03515,2e-05,5.42299]
[1776395194947,46.98,74651.05,1.5,-0.03511,2e-05,5.41741]
[1776395200721,46.97,74670.75,1.5,-0.03461,2e-05,5.35526]
[1776395205756,46.96,74669.85,1.5,-0.0346,2e-05,5.35403]
[1776395210794,46.95,74675.97,1.5,-0.03442,2e-05,5.33263]
[1776395214095,46.94,74675.95,1.5,-0.03441,2e-05,5.33125]
[1776395216825,46.94,74657.19,1.5,-0.03483,2e-05,5.38331]
[1776395222679,46.92,74654.58,1.5,-0.03486,2e-05,5.38606]
[1776395224995,46.92,74653.77,1.5,-0.03486,2e-05,5.38598]
[1776395230217,46.91,74660.74,1.5,-0.03466,2e-05,5.36181]
[1776395230288,46.9,74662.1,1.5,-0.03462,2e-05,5.35711]
[1776395235978,46.9,74661.61,1.5,-0.03463,2e-05,5.35773]
[1776395241014,46.9,74661.56,1.5,-0.03463,2e-05,5.35723]
[1776395247056,46.9,74661.44,1.5,-0.03462,2e-05,5.35684]
[1776395252087,46.9,74672.66,1.5,-0.03434,2e-05,5.32152]
[1776395258134,46.9,74672.09,1.5,-0.03435,2e-05,5.32272]
[1776395264175,46.89,74671.87,1.5,-0.03436,2e-05,5.32298]
[1776395269211,46.89,74665.03,1.5,-0.03451,2e-05,5.34233]
[1776395274246,46.89,74664.9,1.5,-0.03451,2e-05,5.34223]
[1776395279281,46.89,74665.31,1.5,-0.0345,2e-05,5.34058]
[1776395285323,46.89,74665.99,1.5,-0.03448,2e-05,5.33809]
[1776395290374,46.89,74673.52,1.5,-0.0343,2e-05,5.31608]
[1776395295410,46.89,74667.36,1.5,-0.03444,2e-05,5.33357]
[1776395300445,46.89,74665.24,1.5,-0.03449,2e-05,5.3393]
[1776395306487,46.89,74665.64,1.5,-0.03447,2e-05,5.33768]
[1776395311522,46.88,74669.03,1.5,-0.03438,2e-05,5.32511]
[1776395318571,46.88,74669.56,1.5,-0.03436,2e-05,5.32323]
[1776395323606,46.88,74668.2,1.5,-0.03439,2e-05,5.32689]
[1776395331662,46.88,74669.09,1.5,-0.03437,2e-05,5.32388]
[1776395340725,46.88,74668.24,1.5,-0.03438,2e-05,5.32587]
[1776395347898,46.88,74668.62,1.5,-0.03437,2e-05,5.32461]
[1776395356848,46.88,74669.51,1.5,-0.03435,2e-05,5.3214]
[1776395361883,46.88,74677.88,1.5,-0.03415,2e-05,5.29724]
[1776395366918,46.88,74678.7,1.5,-0.03414,2e-05,5.29482]
[1776395371954,46.88,74687.15,1.5,-0.03393,2e-05,5.26807]
[1776395372978,46.88,74687.15,1.5,-0.03393,2e-05,5.26807]
[1776395373613,46.88,74687.15,1.5,-0.03393,2e-05,5.26807]
[1776395376073,46.88,74687.19,1.5,-0.03392,2e-05,5.26798]
[1776395376084,46.88,74687.24,1.5,-0.03392,2e-05,5.26788]
[1776395376926,46.88,74687.24,1.5,-0.03392,2e-05,5.26788]
[1776395376989,46.88,74687.09,1.5,-0.03393,2e-05,5.26831]
[1776395382026,46.88,74673.4,1.5,-0.03424,2e-05,5.30695]
[1776395387060,46.87,74657.48,1.5,-0.0346,2e-05,5.35235]
[1776395391089,46.87,74639.38,1.5,-0.03502,2e-05,5.40432]
[1776395396214,46.87,74647.93,1.5,-0.03481,2e-05,5.37848]
[1776395396258,46.87,74647.93,1.5,-0.03481,2e-05,5.37848]
[1776395396313,46.87,74646.7,1.5,-0.03484,2e-05,5.38188]
[1776395397162,46.87,74646.7,1.5,-0.03484,2e-05,5.38188]
[1776395397242,46.87,74645.78,1.5,-0.03486,2e-05,5.3838]
[1776395403174,46.86,74632.79,1.5,-0.03515,2e-05,5.42033]
[1776395408217,46.86,74641.7,1.5,-0.03493,2e-05,5.39305]
[1776395410573,46.86,74644.84,1.5,-0.03486,2e-05,5.3837]
[1776395410663,46.86,74643.05,1.5,-0.0349,2e-05,5.38871]
[1776395411286,46.86,74643.05,1.5,-0.0349,2e-05,5.38871]
[1776395411371,46.86,74642.86,1.5,-0.0349,2e-05,5.38848]
[1776395411831,46.86,74642.86,1.5,-0.0349,2e-05,5.38848]
[1776395412171,46.86,74642.86,1.5,-0.0349,2e-05,5.38848]
[1776395412691,46.86,74642.86,1.5,-0.0349,2e-05,5.38848]
[1776395412408,46.86,74656.41,1.5,-0.03458,2e-05,5.34915]
[1776395412874,46.86,74656.41,1.5,-0.03458,2e-05,5.34915]
[1776395413255,46.85,74668.47,1.5,-0.03429,2e-05,5.3134]
[1776395415083,46.85,74669.99,1.5,-0.03426,2e-05,5.30894]
[1776395415269,46.85,74670.01,1.5,-0.03425,2e-05,5.30882]
[1776395415897,46.85,74670.01,1.5,-0.03425,2e-05,5.30882]
[1776395416275,46.85,74670.44,1.5,-0.03424,2e-05,5.30752]
[1776395421211,46.85,74666.14,1.5,-0.03434,2e-05,5.3197]
[1776395421311,46.85,74672.46,1.5,-0.03419,2e-05,5.30142]
[1776395425125,46.85,74676.6,1.5,-0.03409,2e-05,5.28774]
[1776395426185,46.85,74676.4,1.5,-0.03409,2e-05,5.28774]
[1776395429282,46.84,74676.87,1.5,-0.03406,2e-05,5.28468]
[1776395429367,46.84,74676.04,1.5,-0.03408,2e-05,5.28649]
[1776395434402,46.84,74682.03,1.5,-0.03392,2e-05,5.26689]
[1776395436325,46.84,74684.15,1.5,-0.03387,2e-05,5.26086]
[1776395436416,46.84,74684.92,1.5,-0.03386,2e-05,5.2587]
[1776395437074,46.84,74684.92,1.5,-0.03386,2e-05,5.2587]
[1776395437423,46.84,74684.66,1.5,-0.03386,2e-05,5.25887]
[1776395442458,46.84,74684.36,1.5,-0.03387,2e-05,5.25996]
[1776395447496,46.84,74694.46,1.5,-0.03364,2e-05,5.23133]
[1776395449300,46.84,74699.16,1.5,-0.03353,2e-05,5.21802]
[1776395449510,46.84,74700.69,1.5,-0.0335,2e-05,5.21378]
[1776395451979,46.84,74700.72,1.5,-0.03349,2e-05,5.21273]
[1776395452531,46.84,74700.62,1.5,-0.03349,2e-05,5.21311]
[1776395457566,46.84,74701.4,1.5,-0.03348,2e-05,5.21136]
[1776395462602,46.84,74701.29,1.5,-0.03348,2e-05,5.21207]
[1776395467637,46.84,74701.29,1.5,-0.03349,2e-05,5.21239]
[1776395472672,46.84,74688.87,1.5,-0.03377,2e-05,5.24797]
[1776395476174,46.84,74689.8,1.5,-0.03375,2e-05,5.2453]
[1776395476764,46.84,74689.8,1.5,-0.03375,2e-05,5.2453]
[1776395482742,46.84,74668.1,1.5,-0.03425,2e-05,5.3071]
[1776395488784,46.84,74667.9,1.5,-0.03425,2e-05,5.30713]
[1776395493819,46.84,74670.08,1.5,-0.03418,2e-05,5.29813]
[1776395498854,46.84,74662.43,1.5,-0.03435,2e-05,5.31988]
[1776395503889,46.84,74655.44,1.5,-0.03451,2e-05,5.33957]
[1776395508924,46.84,74655.39,1.5,-0.03451,2e-05,5.33918]
[1776395514803,46.83,74654.26,1.5,-0.03453,2e-05,5.34203]
[1776395524029,46.83,74646.59,1.5,-0.0347,2e-05,5.36291]
[1776395531078,46.83,74646.29,1.5,-0.0347,2e-05,5.36287]
[1776395536113,46.83,74646.4,1.5,-0.03469,2e-05,5.36193]
[1776395546183,46.82,74645.86,1.5,-0.0347,2e-05,5.36234]
[1776395551220,46.82,74646.22,1.5,-0.03467,2e-05,5.35828]
[1776395556255,46.82,74646.32,1.5,-0.03466,2e-05,5.35738]
[1776395563304,46.82,74646.39,1.5,-0.03466,2e-05,5.3565]
[1776395572367,46.82,74646.06,1.5,-0.03466,2e-05,5.35656]
[1776395573417,46.82,74646.06,1.5,-0.03466,2e-05,5.35656]
[1776395573513,46.82,74650.78,1.5,-0.03455,2e-05,5.34277]
[1776395576706,46.81,74665.34,1.5,-0.0342,2e-05,5.29943]
[1776395576794,46.81,74664.99,1.5,-0.0342,2e-05,5.29987]
[1776395579308,46.81,74672.46,1.5,-0.03403,2e-05,5.27838]
[1776395579417,46.81,74677.71,1.5,-0.03391,2e-05,5.26335]
[1776395584409,46.8,74682.49,1.5,-0.03378,2e-05,5.24754]
[1776395589508,46.8,74682.24,1.5,-0.03376,2e-05,5.24508]
[1776395591975,46.79,74682.02,1.5,-0.03376,2e-05,5.24466]
[1776395592726,46.79,74682.02,1.5,-0.03376,2e-05,5.24466]
[1776395596036,46.79,74693.01,1.5,-0.0335,2e-05,5.21188]
[1776395596833,46.79,74693.01,1.5,-0.0335,2e-05,5.21188]
[1776395596852,46.79,74693.01,1.5,-0.0335,2e-05,5.21188]
[1776395596875,46.79,74693.19,1.5,-0.03349,2e-05,5.21151]
[1776395599829,46.79,74701.05,1.5,-0.03332,2e-05,5.18945]
[1776395599918,46.79,74701.85,1.5,-0.0333,2e-05,5.18735]
[1776395601571,46.79,74718.41,1.5,-0.03292,2e-05,5.13972]
[1776395605862,46.79,74716.94,1.5,-0.03294,2e-05,5.14275]
[1776395611641,46.78,74721.36,1.5,-0.03281,2e-05,5.12527]
[1776395616675,46.77,74716.94,1.5,-0.0329,2e-05,5.1359]
[1776395621711,46.77,74720.78,1.5,-0.0328,2e-05,5.12328]
[1776395627753,46.76,74719.44,1.5,-0.03281,2e-05,5.12501]
[1776395632791,46.76,74715.24,1.5,-0.03289,2e-05,5.13507]
[1776395635901,46.76,74715.21,1.5,-0.03289,2e-05,5.13444]
[1776395635945,46.75,74715.21,1.5,-0.03288,2e-05,5.13408]
[1776395641854,46.76,74712.46,1.5,-0.03296,2e-05,5.14325]
[1776395646890,46.76,74711.95,1.5,-0.03298,2e-05,5.14584]
[1776395651925,46.76,74706.63,1.5,-0.0331,2e-05,5.16189]
[1776395656961,46.77,74706.62,1.5,-0.03311,2e-05,5.16283]
[1776395661995,46.77,74707.62,1.5,-0.03309,2e-05,5.16087]
[1776395667031,46.77,74707.88,1.5,-0.0331,2e-05,5.16098]
[1776395672067,46.77,74708.14,1.5,-0.03308,2e-05,5.15866]
[1776395677100,46.78,74708.88,1.5,-0.03307,2e-05,5.15739]
[1776395682136,46.78,74708.35,1.5,-0.03309,2e-05,5.15971]
[1776395689185,46.78,74707.8,1.5,-0.03311,2e-05,5.16236]
[1776395694220,46.78,74708.48,1.5,-0.0331,2e-05,5.16118]
[1776395702276,46.79,74711.06,1.5,-0.03305,2e-05,5.15505]
[1776395707311,46.79,74711.2,1.5,-0.03305,2e-05,5.15542]
[1776395711620,46.79,74716.69,1.5,-0.03294,2e-05,5.14039]
[1776395711663,46.79,74718.03,1.5,-0.03291,2e-05,5.13696]
[1776395713442,46.79,74726.3,1.5,-0.03272,2e-05,5.11368]
[1776395719395,46.78,74735.98,1.5,-0.03249,2e-05,5.08411]
[1776395724430,46.78,74741.47,1.5,-0.03235,2e-05,5.06695]
[1776395726736,46.78,74741.86,1.5,-0.03234,2e-05,5.06559]
[1776395731910,46.78,74739.69,1.5,-0.03238,2e-05,5.07029]
[1776395732392,46.77,74740.33,1.5,-0.03235,2e-05,5.06584]
[1776395737863,46.77,74739.97,1.5,-0.03235,2e-05,5.06632]
[1776395745522,46.77,74737.07,1.5,-0.0324,2e-05,5.07201]
[1776395747068,46.76,74732.02,1.5,-0.0325,2e-05,5.08533]
[1776395747591,46.76,74726.23,1.5,-0.03263,2e-05,5.10159]
[1776395752626,46.77,74724.53,1.5,-0.03268,2e-05,5.10783]
[1776395757662,46.77,74722.0,1.5,-0.03275,2e-05,5.11638]
[1776395762697,46.78,74722.33,1.5,-0.03275,2e-05,5.11681]
[1776395767732,46.78,74722.28,1.5,-0.03277,2e-05,5.11832]
[1776395770027,46.78,74722.28,1.5,-0.03277,2e-05,5.11832]
[1776395770071,46.78,74722.44,1.5,-0.03277,2e-05,5.11842]
[1776395775788,46.78,74723.68,1.5,-0.03272,2e-05,5.11298]
[1776395777776,46.77,74723.9,1.5,-0.03272,2e-05,5.11205]
[1776395779591,46.77,74731.84,1.5,-0.03253,2e-05,5.08914]
[1776395784854,46.77,74742.5,1.5,-0.03229,2e-05,5.05787]
[1776395788643,46.77,74742.18,1.5,-0.03229,2e-05,5.0581]
[1776395793917,46.76,74744.25,1.5,-0.03222,2e-05,5.04863]
[1776395798951,46.76,74742.34,1.5,-0.03225,2e-05,5.05288]
[1776395803987,46.76,74742.79,1.5,-0.03223,2e-05,5.05054]
[1776395805684,46.76,74742.86,1.5,-0.03223,2e-05,5.05013]
[1776395809879,46.76,74743.35,1.5,-0.03221,2e-05,5.04814]
[1776395815065,46.75,74746.86,1.5,-0.03213,2e-05,5.0369]
[1776395820100,46.75,74744.84,1.5,-0.03216,2e-05,5.04152]
[1776395822691,46.75,74742.37,1.5,-0.03221,2e-05,5.04799]
[1776395828156,46.74,74744.15,1.5,-0.03216,2e-05,5.04175]
[1776395833191,46.74,74745.52,1.5,-0.03213,2e-05,5.03693]
[1776395838226,46.74,74735.92,1.5,-0.03233,2e-05,5.06268]
[1776395839728,46.74,74735.92,1.5,-0.03233,2e-05,5.06268]
[1776395845275,46.73,74734.52,1.5,-0.03235,2e-05,5.06485]
[1776395850310,46.73,74735.34,1.5,-0.03232,2e-05,5.0613]
[1776395852649,46.73,74736.6,1.5,-0.03228,2e-05,5.05516]
[1776395852659,46.73,74736.6,1.5,-0.03228,2e-05,5.05516]
[1776395853089,46.73,74736.6,1.5,-0.03228,2e-05,5.05516]
[1776395856907,46.73,74737.22,1.5,-0.03226,2e-05,5.0525]
[1776395862885,46.72,74737.27,1.5,-0.03224,2e-05,5.051]
[1776395862886,46.72,74737.27,1.5,-0.03224,2e-05,5.051]
[1776395862945,46.72,74737.27,1.5,-0.03224,2e-05,5.051]
[1776395868291,46.72,74741.42,1.5,-0.03214,2e-05,5.03811]
[1776395873471,46.72,74741.12,1.5,-0.03214,2e-05,5.0377]
[1776395878506,46.71,74727.43,1.5,-0.03243,2e-05,5.07486]
[1776395880405,46.71,74728.07,1.5,-0.03242,2e-05,5.07282]
[1776395881869,46.71,74727.02,1.5,-0.03244,2e-05,5.07549]
[1776395883997,46.71,74726.15,1.5,-0.03245,2e-05,5.0774]
[1776395884000,46.71,74726.15,1.5,-0.03245,2e-05,5.0774]
[1776395890590,46.7,74716.09,1.5,-0.03266,2e-05,5.10337]
[1776395893013,46.7,74710.31,1.5,-0.03279,2e-05,5.11934]
[1776395896211,46.7,74713.78,1.5,-0.0327,2e-05,5.10829]
[1776395901666,46.69,74714.66,1.5,-0.03266,2e-05,5.10369]
[1776395906702,46.69,74714.59,1.5,-0.03265,2e-05,5.10242]
[1776395913750,46.68,74715.83,1.5,-0.0326,2e-05,5.0945]
[1776395918787,46.68,74720.74,1.5,-0.03248,2e-05,5.07936]
[1776395923822,46.68,74720.33,1.5,-0.03248,2e-05,5.07923]
[1776395933104,46.67,74720.96,1.5,-0.03245,2e-05,5.07645]
[1776395938927,46.67,74720.85,1.5,-0.03244,2e-05,5.0741]
[1776395952018,46.66,74720.98,1.5,-0.03241,2e-05,5.07071]
[1776395957053,46.65,74720.79,1.5,-0.0324,2e-05,5.07011]
[1776395962088,46.65,74720.61,1.5,-0.0324,2e-05,5.06946]
[1776395971151,46.65,74720.86,1.5,-0.03236,2e-05,5.06434]
[1776395971583,46.65,74720.86,1.5,-0.03236,2e-05,5.06434]
[1776395980214,46.64,74720.46,1.5,-0.03236,2e-05,5.0635]
[1776395985249,46.64,74719.99,1.5,-0.03236,2e-05,5.06375]
[1776395990284,46.63,74717.62,1.5,-0.0324,2e-05,5.0693]
[1776395995318,46.63,74717.97,1.5,-0.03239,2e-05,5.06723]
[1776396000354,46.63,74720.12,1.5,-0.03233,2e-05,5.06015]
[1776396007733,46.63,74719.73,1.5,-0.03234,2e-05,5.06064]
[1776396014453,46.62,74719.58,1.5,-0.03232,2e-05,5.05886]
[1776396019488,46.62,74718.98,1.5,-0.03233,2e-05,5.05957]
[1776396024523,46.62,74718.87,1.5,-0.03232,2e-05,5.05892]
[1776396030565,46.61,74719.43,1.5,-0.0323,2e-05,5.05624]
[1776396035601,46.61,74719.28,1.5,-0.03228,2e-05,5.05341]
[1776396041643,46.61,74718.98,1.5,-0.03228,2e-05,5.05323]
[1776396047429,46.6,74705.31,1.5,-0.03258,2e-05,5.09076]
[1776396052720,46.6,74702.93,1.5,-0.03261,2e-05,5.09389]
[1776396055375,46.59,74702.9,1.5,-0.0326,2e-05,5.0933]
[1776396060776,46.58,74701.74,1.5,-0.03259,2e-05,5.09103]
[1776396066818,46.57,74701.38,1.5,-0.03256,2e-05,5.08782]
[1776396071852,46.56,74701.11,1.5,-0.03254,2e-05,5.08507]
[1776396073309,46.56,74701.11,1.5,-0.03254,2e-05,5.08507]
[1776396079909,46.54,74701.15,1.5,-0.0325,2e-05,5.07932]
[1776396083348,46.54,74701.15,1.5,-0.0325,2e-05,5.07932]
[1776396089979,46.53,74701.55,1.5,-0.03245,2e-05,5.07408]
[1776396095014,46.53,74707.5,1.5,-0.0323,2e-05,5.05363]
[1776396095940,46.53,74707.5,1.5,-0.0323,2e-05,5.05363]
[1776396101515,46.52,74707.6,1.5,-0.03228,2e-05,5.05204]
[1776396108105,46.52,74708.85,1.5,-0.03224,2e-05,5.04647]
[1776396113140,46.51,74707.47,1.5,-0.03226,2e-05,5.04913]
[1776396118894,46.51,74707.19,1.5,-0.03226,2e-05,5.04897]
[1776396120388,46.51,74707.19,1.5,-0.03226,2e-05,5.04851]
[1776396121453,46.51,74707.12,1.5,-0.03226,2e-05,5.04848]
[1776396121456,46.51,74707.12,1.5,-0.03226,2e-05,5.04848]
[1776396127274,46.5,74707.9,1.5,-0.03223,2e-05,5.04478]
[1776396132975,46.5,74707.97,1.5,-0.03222,2e-05,5.04377]
[1776396142379,46.5,74707.96,1.5,-0.0322,2e-05,5.0417]
[1776396147414,46.49,74707.84,1.5,-0.0322,2e-05,5.04114]
[1776396150000,46.49,74707.44,1.5,-0.03221,2e-05,5.04208]
[1776396155470,46.49,74707.37,1.5,-0.03219,2e-05,5.0387]
[1776396158240,46.49,74707.37,1.5,-0.03219,2e-05,5.0387]
[1776396165540,46.49,74707.64,1.5,-0.03217,2e-05,5.03637]
[1776396167016,46.49,74707.64,1.5,-0.03217,2e-05,5.03637]
[1776396168774,46.49,74706.15,1.5,-0.0322,2e-05,5.04024]
[1776396174835,46.48,74709.25,1.5,-0.03212,2e-05,5.03055]
[1776396180399,46.48,74723.24,1.5,-0.03181,2e-05,4.99086]
[1776396180678,46.48,74723.46,1.5,-0.0318,2e-05,4.99009]
[1776396186688,46.48,74723.3,1.5,-0.0318,2e-05,4.99012]
[1776396190099,46.48,74723.93,1.5,-0.03179,2e-05,4.98825]
[1776396195756,46.48,74727.13,1.5,-0.03171,2e-05,4.97903]
[1776396200791,46.48,74730.33,1.5,-0.03164,2e-05,4.97002]
[1776396203463,46.48,74729.57,1.5,-0.03166,2e-05,4.97212]
[1776396206182,46.48,74729.15,1.5,-0.03167,2e-05,4.97323]
[1776396211494,46.48,74722.1,1.5,-0.03182,2e-05,4.99272]
[1776396211503,46.48,74722.1,1.5,-0.03182,2e-05,4.99272]
[1776396216917,46.48,74713.7,1.5,-0.03199,2e-05,5.01312]
[1776396218112,46.48,74713.7,1.5,-0.03199,2e-05,5.01312]
[1776396223967,46.47,74718.29,1.5,-0.03188,2e-05,4.99968]
[1776396229002,46.47,74720.29,1.5,-0.03184,2e-05,4.99381]
[1776396234036,46.47,74720.54,1.5,-0.03183,2e-05,4.9929]
[1776396235153,46.47,74720.54,1.5,-0.03183,2e-05,4.9929]
[1776396236497,46.47,74720.26,1.5,-0.03183,2e-05,4.99364]
[1776396237660,46.47,74720.26,1.5,-0.03183,2e-05,4.99356]
[1776396245115,46.47,74717.98,1.5,-0.03188,2e-05,4.99961]
[1776396249036,46.47,74717.98,1.5,-0.03188,2e-05,4.99961]
[1776396249166,46.47,74717.98,1.5,-0.03188,2e-05,4.99961]
[1776396255185,46.47,74717.06,1.5,-0.0319,2e-05,5.0017]
[1776396256022,46.47,74717.06,1.5,-0.0319,2e-05,5.0017]
[1776396258975,46.47,74711.98,1.5,-0.03201,2e-05,5.0157]
[1776396260675,46.47,74713.73,1.5,-0.03197,2e-05,5.01066]
[1776396261137,46.47,74713.73,1.5,-0.03197,2e-05,5.01066]
[1776396266779,46.47,74713.97,1.5,-0.03196,2e-05,5.00958]
[1776396272692,46.47,74713.97,1.5,-0.03196,2e-05,5.00952]
[1776396273044,46.47,74713.97,1.5,-0.03196,2e-05,5.00952]
[1776396276923,46.47,74713.93,1.5,-0.03194,2e-05,5.00675]
[1776396277994,46.47,74713.93,1.5,-0.03194,2e-05,5.00669]
[1776396284388,46.46,74714.12,1.5,-0.03194,2e-05,5.00576]
[1776396286094,46.46,74714.16,1.5,-0.03193,2e-05,5.0056]
[1776396288495,46.46,74714.16,1.5,-0.03193,2e-05,5.00552]
[1776396289833,46.46,74715.61,1.5,-0.0319,2e-05,5.0014]
[1776396295465,46.46,74728.1,1.5,-0.03163,2e-05,4.96652]
[1776396300500,46.46,74728.91,1.5,-0.03161,2e-05,4.96441]
[1776396305535,46.46,74732.8,1.5,-0.03153,2e-05,4.95388]
[1776396310570,46.47,74734.86,1.5,-0.03148,2e-05,4.94847]
[1776396315605,46.47,74737.03,1.5,-0.03144,2e-05,4.94279]
[1776396320640,46.47,74733.92,1.5,-0.03151,2e-05,4.95169]
[1776396325675,46.47,74738.8,1.5,-0.03141,2e-05,4.93853]
[1776396330710,46.47,74745.29,1.5,-0.03127,2e-05,4.92096]
[1776396335745,46.47,74742.55,1.5,-0.03132,2e-05,4.92664]
[1776396340780,46.47,74742.79,1.5,-0.03131,2e-05,4.92637]
[1776396345816,46.47,74742.86,1.5,-0.03132,2e-05,4.92656]
[1776396351858,46.47,74742.87,1.5,-0.03132,2e-05,4.92697]
[1776396357900,46.48,74742.66,1.5,-0.03133,2e-05,4.92795]
[1776396362934,46.48,74738.12,1.5,-0.03143,2e-05,4.94075]
[1776396368980,46.48,74738.33,1.5,-0.03142,2e-05,4.94043]
[1776396374015,46.48,74739.28,1.5,-0.03141,2e-05,4.93804]
[1776396380058,46.48,74741.15,1.5,-0.03137,2e-05,4.93317]
[1776396385093,46.48,74743.6,1.5,-0.03132,2e-05,4.92668]
[1776396389853,46.48,74743.6,1.5,-0.03132,2e-05,4.92668]
[1776396390181,46.48,74743.6,1.5,-0.03132,2e-05,4.92668]
[1776396390260,46.48,74759.33,1.5,-0.03098,2e-05,4.88377]
[1776396390870,46.48,74759.33,1.5,-0.03098,2e-05,4.88377]
[1776396392017,46.48,74763.15,1.5,-0.03088,2e-05,4.87103]
[1776396398556,46.48,74761.83,1.5,-0.03092,2e-05,4.8755]
[1776396404227,46.49,74764.19,1.5,-0.03088,2e-05,4.87011]
[1776396409262,46.49,74768.88,1.5,-0.03078,2e-05,4.85804]
[1776396411885,46.49,74769.02,1.5,-0.03078,2e-05,4.85797]
[1776396417318,46.49,74762.01,1.5,-0.03094,2e-05,4.87801]
[1776396422353,46.49,74757.88,1.5,-0.03103,2e-05,4.88989]
[1776396427389,46.49,74752.85,1.5,-0.03114,2e-05,4.90407]
[1776396433429,46.49,74754.74,1.5,-0.0311,2e-05,4.89938]
[1776396438259,46.5,74764.67,1.5,-0.03089,2e-05,4.8726]
[1776396443500,46.5,74765.27,1.5,-0.03089,2e-05,4.87174]
[1776396448535,46.5,74764.88,1.5,-0.0309,2e-05,4.87345]
[1776396451096,46.5,74762.54,1.5,-0.03095,2e-05,4.88008]
[1776396456591,46.5,74761.58,1.5,-0.03096,2e-05,4.881]
[1776396461625,46.5,74760.27,1.5,-0.031,2e-05,4.88511]
[1776396465040,46.5,74755.63,1.5,-0.0311,2e-05,4.89811]
[1776396469874,46.51,74738.78,1.5,-0.03147,2e-05,4.94475]
[1776396475729,46.5,74731.18,1.5,-0.03163,2e-05,4.96568]
[1776396480764,46.5,74729.13,1.5,-0.03167,2e-05,4.97113]
[1776396485799,46.5,74727.73,1.5,-0.0317,2e-05,4.97477]
[1776396490834,46.5,74726.56,1.5,-0.03173,2e-05,4.97777]
[1776396496876,46.5,74726.61,1.5,-0.03172,2e-05,4.9774]
[1776396501911,46.5,74724.93,1.5,-0.03176,2e-05,4.98189]
[1776396506946,46.5,74724.31,1.5,-0.03177,2e-05,4.98342]
[1776396512988,46.5,74724.38,1.5,-0.03175,2e-05,4.98061]
[1776396518026,46.5,74723.53,1.5,-0.03177,2e-05,4.9828]
[1776396523062,46.5,74723.92,1.5,-0.03176,2e-05,4.98154]
[1776396529104,46.5,74725.54,1.5,-0.03172,2e-05,4.97685]
[1776396534140,46.5,74727.1,1.5,-0.03169,2e-05,4.97244]
[1776396539175,46.5,74713.35,1.5,-0.03199,2e-05,5.01055]
[1776396544210,46.5,74713.28,1.5,-0.03199,2e-05,5.01036]
[1776396549245,46.5,74716.94,1.5,-0.0319,2e-05,4.99975]
[1776396556294,46.49,74721.83,1.5,-0.03179,2e-05,4.98573]
[1776396561329,46.49,74721.6,1.5,-0.0318,2e-05,4.98618]
[1776396567000,46.49,74721.56,1.5,-0.0318,2e-05,4.98622]
[1776396571127,46.49,74721.56,1.5,-0.0318,2e-05,4.98612]
[1776396575099,46.49,74723.58,1.5,-0.03174,2e-05,4.9779]
[1776396580462,46.49,74720.88,1.5,-0.0318,2e-05,4.98528]
[1776396585497,46.49,74719.27,1.5,-0.03183,2e-05,4.9896]
[1776396590532,46.49,74718.99,1.5,-0.03183,2e-05,4.9902]
[1776396595567,46.49,74726.03,1.5,-0.03168,2e-05,4.97059]
[1776396598478,46.49,74726.07,1.5,-0.03168,2e-05,4.97048]
[1776396598866,46.49,74741.72,1.5,-0.03134,2e-05,4.92718]
[1776396604633,46.49,74745.32,1.5,-0.03126,2e-05,4.91779]
[1776396609671,46.49,74748.14,1.5,-0.03121,2e-05,4.91045]
[1776396610772,46.49,74748.14,1.5,-0.03121,2e-05,4.91045]
[1776396616720,46.5,74750.78,1.5,-0.03115,2e-05,4.90396]
[1776396622762,46.5,74747.75,1.5,-0.03122,2e-05,4.91278]
[1776396627797,46.5,74744.97,1.5,-0.03129,2e-05,4.92074]
[1776396632832,46.5,74756.14,1.5,-0.03103,2e-05,4.88796]
[1776396639881,46.5,74761.39,1.5,-0.03093,2e-05,4.8744]
[1776396644916,46.5,74763.51,1.5,-0.03088,2e-05,4.86915]
[1776396649951,46.51,74766.9,1.5,-0.03082,2e-05,4.86049]
[1776396654988,46.51,74767.06,1.5,-0.03082,2e-05,4.86068]
[1776396661030,46.51,74767.95,1.5,-0.0308,2e-05,4.85903]
[1776396666069,46.51,74767.59,1.5,-0.03082,2e-05,4.86069]
[1776396671106,46.51,74770.09,1.5,-0.03077,2e-05,4.85458]
[1776396676141,46.52,74775.72,1.5,-0.03066,2e-05,4.84003]
[1776396681176,46.52,74779.78,1.5,-0.03058,2e-05,4.82991]
[1776396686211,46.52,74778.19,1.5,-0.03062,2e-05,4.83525]
[1776396691246,46.52,74778.22,1.5,-0.03061,2e-05,4.83388]
[1776396703330,46.53,74778.22,1.5,-0.03063,2e-05,4.83651]
[1776396708366,46.53,74779.78,1.5,-0.03061,2e-05,4.83345]
[1776396713426,46.54,74779.43,1.5,-0.03062,2e-05,4.83562]
[1776396714263,46.54,74779.43,1.5,-0.03062,2e-05,4.83562]
[1776396719460,46.54,74775.39,1.5,-0.03072,2e-05,4.84802]
[1776396724495,46.55,74782.17,1.5,-0.03059,2e-05,4.83093]
[1776396729530,46.55,74781.62,1.5,-0.03061,2e-05,4.83365]
[1776396732868,46.55,74781.63,1.5,-0.03061,2e-05,4.83412]
[1776396738593,46.56,74798.55,1.5,-0.03027,2e-05,4.79048]
[1776396744886,46.56,74804.94,1.5,-0.03015,2e-05,4.77455]
[1776396750678,46.57,74799.42,1.5,-0.03028,2e-05,4.79204]
[1776396758737,46.57,74797.75,1.5,-0.03032,2e-05,4.79664]
[1776396763769,46.58,74798.14,1.5,-0.03032,2e-05,4.79707]
[1776396768804,46.58,74797.67,1.5,-0.03035,2e-05,4.79984]
[1776396774857,46.59,74797.7,1.5,-0.03036,2e-05,4.80153]
[1776396779892,46.59,74797.66,1.5,-0.03037,2e-05,4.80311]
[1776396785934,46.6,74797.76,1.5,-0.03038,2e-05,4.80459]
[1776396790973,46.6,74798.08,1.5,-0.03039,2e-05,4.80518]
[1776396796009,46.61,74802.91,1.5,-0.0303,2e-05,4.79361]
[1776396801042,46.61,74804.92,1.5,-0.03027,2e-05,4.78977]
[1776396809099,46.62,74805.41,1.5,-0.03027,2e-05,4.79093]
[1776396814134,46.62,74807.47,1.5,-0.03023,2e-05,4.78461]
[1776396820176,46.63,74808.32,1.5,-0.03023,2e-05,4.78421]
[1776396825210,46.63,74818.49,1.5,-0.03002,2e-05,4.75845]
[1776396831254,46.64,74817.74,1.5,-0.03006,2e-05,4.76255]
[1776396836289,46.64,74807.34,1.5,-0.03029,2e-05,4.79205]
[1776396841324,46.64,74794.31,1.5,-0.03057,2e-05,4.82849]
[1776396846359,46.65,74794.19,1.5,-0.03058,2e-05,4.82992]
[1776396851394,46.65,74796.4,1.5,-0.03054,2e-05,4.82507]
[1776396856429,46.65,74802.3,1.5,-0.03043,2e-05,4.81034]
[1776396861464,46.66,74798.35,1.5,-0.03052,2e-05,4.82232]
[1776396866499,46.66,74798.74,1.5,-0.03052,2e-05,4.8225]
[1776396873548,46.67,74798.6,1.5,-0.03052,2e-05,4.82227]
[1776396878583,46.67,74799.8,1.5,-0.03051,2e-05,4.82027]
[1776396883619,46.67,74799.95,1.5,-0.03052,2e-05,4.82112]
[1776396888654,46.68,74803.8,1.5,-0.03045,2e-05,4.81222]
[1776396893178,46.68,74806.17,1.5,-0.0304,2e-05,4.80663]
[1776396894772,46.68,74805.57,1.5,-0.03042,2e-05,4.80879]
[1776396898121,46.68,74805.24,1.5,-0.03043,2e-05,4.81048]
[1776396902396,46.69,74805.28,1.5,-0.03043,2e-05,4.8109]
[1776396907787,46.69,74801.19,1.5,-0.03054,2e-05,4.82427]
[1776396912822,46.7,74801.97,1.5,-0.03053,2e-05,4.82334]
[1776396917856,46.7,74808.88,1.5,-0.03039,2e-05,4.80593]
[1776396924906,46.7,74809.43,1.5,-0.0304,2e-05,4.80629]
[1776396931955,46.71,74809.5,1.5,-0.0304,2e-05,4.80558]
[1776396943033,46.72,74804.93,1.5,-0.03051,2e-05,4.82071]
[1776396948069,46.72,74800.93,1.5,-0.03061,2e-05,4.83255]
[1776396953105,46.72,74799.6,1.5,-0.03064,2e-05,4.8372]
[1776396958139,46.73,74801.33,1.5,-0.03061,2e-05,4.83357]
[1776396963174,46.73,74799.6,1.5,-0.03066,2e-05,4.83931]
[1776396968209,46.73,74798.18,1.5,-0.0307,2e-05,4.84415]
[1776396973244,46.73,74798.25,1.5,-0.0307,2e-05,4.84495]
[1776396980293,46.74,74799.41,1.5,-0.03069,2e-05,4.84322]
[1776396985328,46.74,74819.76,1.5,-0.03027,2e-05,4.78936]
[1776396986796,46.74,74831.94,1.5,-0.03001,2e-05,4.75699]
[1776396989077,46.74,74832.85,1.5,-0.03,2e-05,4.75525]
[1776396994391,46.75,74830.75,1.5,-0.03005,2e-05,4.76059]
[1776396999426,46.75,74824.98,1.5,-0.03018,2e-05,4.77767]
[1776397004461,46.76,74821.12,1.5,-0.03027,2e-05,4.78945]
[1776397009496,46.76,74806.9,1.5,-0.03058,2e-05,4.82893]
[1776397011852,46.76,74806.35,1.5,-0.03059,2e-05,4.83061]
[1776397012517,46.76,74825.38,1.5,-0.03019,2e-05,4.77973]
[1776397017906,46.77,74829.05,1.5,-0.03013,2e-05,4.77104]
[1776397023599,46.77,74826.27,1.5,-0.0302,2e-05,4.78043]
[1776397024609,46.77,74826.27,1.5,-0.0302,2e-05,4.78043]
[1776397030651,46.78,74833.96,1.5,-0.03005,2e-05,4.76163]
[1776397031875,46.78,74833.96,1.5,-0.03005,2e-05,4.76163]
[1776397037700,46.78,74848.04,1.5,-0.02978,2e-05,4.72631]
[1776397043457,46.79,74844.33,1.5,-0.02987,2e-05,4.7379]
[1776397048777,46.79,74844.06,1.5,-0.02989,2e-05,4.74053]
[1776397053812,46.8,74834.6,1.5,-0.03008,2e-05,4.76495]
[1776397058847,46.8,74847.57,1.5,-0.02982,2e-05,4.73195]
[1776397064889,46.81,74849.76,1.5,-0.02979,2e-05,4.72815]
[1776397069924,46.81,74846.34,1.5,-0.02988,2e-05,4.73891]
[1776397074958,46.82,74845.24,1.5,-0.02991,2e-05,4.74341]
[1776397079996,46.82,74843.03,1.5,-0.02997,2e-05,4.75081]
[1776397086038,46.83,74838.69,1.5,-0.03007,2e-05,4.76403]
[1776397091073,46.83,74838.65,1.5,-0.03008,2e-05,4.7654]
[1776397097115,46.83,74830.61,1.5,-0.03026,2e-05,4.78822]
[1776397103157,46.84,74829.72,1.5,-0.03029,2e-05,4.79185]
[1776397108191,46.84,74829.16,1.5,-0.03031,2e-05,4.79435]
[1776397115241,46.84,74829.5,1.5,-0.0303,2e-05,4.79248]
[1776397122290,46.85,74829.64,1.5,-0.03031,2e-05,4.79345]
[1776397130346,46.85,74829.64,1.5,-0.03032,2e-05,4.79494]
[1776397137395,46.86,74828.89,1.5,-0.03034,2e-05,4.79822]
[1776397142429,46.86,74825.12,1.5,-0.03043,2e-05,4.80918]
[1776397150486,46.86,74817.6,1.5,-0.03059,2e-05,4.83044]
[1776397154040,46.86,74817.43,1.5,-0.0306,2e-05,4.83127]
[1776397155112,46.86,74817.43,1.5,-0.0306,2e-05,4.83139]
[1776397160556,46.86,74814.49,1.5,-0.03067,2e-05,4.84006]
[1776397166598,46.87,74811.56,1.5,-0.03074,2e-05,4.8486]
[1776397171633,46.87,74811.88,1.5,-0.03072,2e-05,4.84592]
[1776397178682,46.87,74808.9,1.5,-0.03079,2e-05,4.85473]
[1776397183717,46.87,74808.51,1.5,-0.0308,2e-05,4.8563]
[1776397188752,46.87,74807.72,1.5,-0.03082,2e-05,4.85897]
[1776397197814,46.88,74809.09,1.5,-0.0308,2e-05,4.85617]
[1776397202850,46.88,74813.02,1.5,-0.03072,2e-05,4.84618]
[1776397207887,46.88,74809.55,1.5,-0.0308,2e-05,4.85621]
[1776397212922,46.88,74805.51,1.5,-0.03089,2e-05,4.86772]
[1776397217957,46.88,74804.35,1.5,-0.03092,2e-05,4.87139]
[1776397223999,46.88,74805.05,1.5,-0.03091,2e-05,4.87011]
[1776397229034,46.89,74802.53,1.5,-0.03097,2e-05,4.87756]
[1776397234068,46.89,74798.7,1.5,-0.03104,2e-05,4.8861]
[1776397238312,46.89,74793.54,1.5,-0.03115,2e-05,4.9003]
[1776397238368,46.89,74773.91,1.5,-0.03157,2e-05,4.95415]
[1776397244141,46.89,74757.62,1.5,-0.03193,2e-05,4.99864]
[1776397247639,46.89,74755.36,1.5,-0.03197,2e-05,5.00466]
[1776397253204,46.88,74742.99,1.5,-0.03224,2e-05,5.03785]
[1776397258239,46.88,74742.43,1.5,-0.03224,2e-05,5.03849]
[1776397259169,46.88,74742.43,1.5,-0.03224,2e-05,5.03849]
[1776397259299,46.88,74742.43,1.5,-0.03224,2e-05,5.03849]
[1776397265288,46.88,74737.58,1.5,-0.03234,2e-05,5.05053]
[1776397270793,46.87,74736.97,1.5,-0.03235,2e-05,5.05159]
[1776397271000,46.87,74736.97,1.5,-0.03235,2e-05,5.05159]
[1776397274351,46.87,74720.43,1.5,-0.0327,2e-05,5.09649]
[1776397279386,46.87,74707.83,1.5,-0.03297,2e-05,5.13032]
[1776397285430,46.86,74707.12,1.5,-0.03297,2e-05,5.13027]
[1776397290464,46.86,74697.85,1.5,-0.03317,2e-05,5.15456]
[1776397295499,46.85,74701.76,1.5,-0.03305,2e-05,5.13917]
[1776397300534,46.84,74704.83,1.5,-0.03297,2e-05,5.12862]
[1776397305569,46.84,74700.64,1.5,-0.03305,2e-05,5.13858]
[1776397310604,46.83,74698.9,1.5,-0.03307,2e-05,5.1415]
[1776397317653,46.83,74697.69,1.5,-0.03308,2e-05,5.14204]
[1776397322700,46.82,74703.1,1.5,-0.03294,2e-05,5.12471]
[1776397327735,46.82,74709.75,1.5,-0.03277,2e-05,5.10408]
[1776397332770,46.81,74711.65,1.5,-0.03272,2e-05,5.09704]
[1776397337805,46.81,74712.33,1.5,-0.03269,2e-05,5.09345]
[1776397342842,46.8,74717.59,1.5,-0.03256,2e-05,5.07715]
[1776397347878,46.8,74717.35,1.5,-0.03255,2e-05,5.07639]
[1776397352912,46.79,74721.21,1.5,-0.03244,2e-05,5.06188]
[1776397357948,46.79,74720.78,1.5,-0.03244,2e-05,5.06185]
[1776397362983,46.79,74720.22,1.5,-0.03245,2e-05,5.06218]
[1776397368018,46.78,74720.67,1.5,-0.03243,2e-05,5.0597]
[1776397373053,46.78,74720.71,1.5,-0.03242,2e-05,5.05837]
[1776397378088,46.78,74720.6,1.5,-0.03241,2e-05,5.05747]
[1776397383123,46.77,74722.22,1.5,-0.03236,2e-05,5.05176]
[1776397388158,46.77,74721.66,1.5,-0.03237,2e-05,5.05219]
[1776397395207,46.77,74722.01,1.5,-0.03235,2e-05,5.04946]
[1776397401786,46.76,74721.83,1.5,-0.03234,2e-05,5.04911]
[1776397409309,46.76,74732.16,1.5,-0.0321,2e-05,5.01845]
[1776397414343,46.76,74737.21,1.5,-0.03197,2e-05,5.00129]
[1776397422400,46.75,74729.89,1.5,-0.03212,2e-05,5.02049]
[1776397428398,46.75,74728.0,1.5,-0.03216,2e-05,5.02513]
[1776397433477,46.75,74727.93,1.5,-0.03215,2e-05,5.02426]
[1776397436287,46.75,74727.93,1.5,-0.03215,2e-05,5.02398]
[1776397441534,46.75,74740.47,1.5,-0.03187,2e-05,4.98862]
[1776397446570,46.74,74743.54,1.5,-0.0318,2e-05,4.97967]
[1776397452611,46.74,74750.51,1.5,-0.03164,2e-05,4.96007]
[1776397457647,46.74,74753.3,1.5,-0.03158,2e-05,4.95216]
[1776397462682,46.74,74757.54,1.5,-0.03149,2e-05,4.94027]
[1776397466000,46.74,74765.01,1.5,-0.03133,2e-05,4.91967]
[1776397466711,46.74,74788.51,1.5,-0.03082,2e-05,4.85552]
[1776397469191,46.74,74799.31,1.5,-0.03059,2e-05,4.8265]
[1776397470222,46.74,74801.02,1.5,-0.03056,2e-05,4.82204]
[1776397473544,46.74,74801.73,1.5,-0.03053,2e-05,4.8183]
[1776397479889,46.75,74801.6,1.5,-0.03054,2e-05,4.81966]
[1776397481275,46.75,74801.28,1.5,-0.03055,2e-05,4.82068]
[1776397486851,46.75,74798.83,1.5,-0.03061,2e-05,4.82836]
[1776397491888,46.75,74798.4,1.5,-0.03063,2e-05,4.83024]
[1776397496923,46.76,74809.84,1.5,-0.03039,2e-05,4.80018]
[1776397498937,46.76,74791.73,1.5,-0.03078,2e-05,4.84951]
[1776397503972,46.76,74792.63,1.5,-0.03076,2e-05,4.84762]
[1776397504269,46.76,74792.63,1.5,-0.03076,2e-05,4.84762]
[1776397510017,46.76,74790.27,1.5,-0.03082,2e-05,4.85461]
[1776397515050,46.76,74789.56,1.5,-0.03084,2e-05,4.85704]
[1776397520609,46.76,74790.5,1.5,-0.03082,2e-05,4.85486]
[1776397527522,46.76,74789.69,1.5,-0.03084,2e-05,4.85759]
[1776397533177,46.77,74798.8,1.5,-0.03064,2e-05,4.83128]
[1776397538212,46.77,74792.35,1.5,-0.03078,2e-05,4.84932]
[1776397543247,46.77,74792.48,1.5,-0.03078,2e-05,4.84946]
[1776397551355,46.77,74793.03,1.5,-0.03077,2e-05,4.84827]
[1776397557345,46.77,74792.56,1.5,-0.03079,2e-05,4.8508]
[1776397562380,46.78,74792.7,1.5,-0.03079,2e-05,4.85114]
[1776397569429,46.78,74793.37,1.5,-0.03079,2e-05,4.85019]
[1776397575161,46.78,74794.04,1.5,-0.03077,2e-05,4.84877]
[1776397581514,46.78,74794.24,1.5,-0.03078,2e-05,4.84944]
[1776397588564,46.78,74794.24,1.5,-0.03079,2e-05,4.85039]
[1776397593598,46.79,74810.71,1.5,-0.03043,2e-05,4.80428]
[1776397598261,46.79,74816.51,1.5,-0.03031,2e-05,4.78956]
[1776397603669,46.79,74816.59,1.5,-0.0303,2e-05,4.78795]
[1776397608241,46.78,74820.8,1.5,-0.03021,2e-05,4.77572]
[1776397610057,46.78,74821.98,1.5,-0.03018,2e-05,4.77279]
[1776397616102,46.79,74821.2,1.5,-0.03021,2e-05,4.77629]
[1776397621798,46.79,74820.63,1.5,-0.03023,2e-05,4.77936]
[1776397625396,46.79,74821.26,1.5,-0.03023,2e-05,4.7783]
[1776397630859,46.79,74821.26,1.5,-0.03022,2e-05,4.77725]
[1776397635872,46.79,74821.26,1.5,-0.03021,2e-05,4.77624]
[1776397637330,46.79,74817.31,1.5,-0.03029,2e-05,4.7868]
[1776397640177,46.79,74814.28,1.5,-0.03035,2e-05,4.79456]
[1776397645186,46.79,74814.25,1.5,-0.03036,2e-05,4.79515]
[1776397658051,46.8,74814.34,1.5,-0.03036,2e-05,4.79515]
[1776397663085,46.8,74813.6,1.5,-0.03038,2e-05,4.79799]
[1776397670135,46.8,74808.23,1.5,-0.03051,2e-05,4.81361]
[1776397673220,46.8,74799.19,1.5,-0.0307,2e-05,4.83842]
[1776397679197,46.8,74795.48,1.5,-0.03078,2e-05,4.84902]
[1776397682221,46.8,74794.07,1.5,-0.03081,2e-05,4.85303]
[1776397686246,46.8,74776.16,1.5,-0.03119,2e-05,4.90032]
[1776397688765,46.8,74772.42,1.5,-0.03126,2e-05,4.91008]
[1776397691388,46.8,74772.2,1.5,-0.03126,2e-05,4.90971]
[1776397692207,46.8,74772.2,1.5,-0.03126,2e-05,4.90971]
[1776397699338,46.8,74761.37,1.5,-0.03149,2e-05,4.939]
[1776397705380,46.79,74759.9,1.5,-0.03152,2e-05,4.94259]
[1776397710415,46.79,74759.12,1.5,-0.03154,2e-05,4.94435]
[1776397716457,46.79,74755.14,1.5,-0.0316,2e-05,4.95246]
[1776397721492,46.79,74756.2,1.5,-0.03158,2e-05,4.9491]
[1776397726526,46.79,74759.56,1.5,-0.0315,2e-05,4.93947]
[1776397731564,46.79,74756.11,1.5,-0.03157,2e-05,4.94853]
[1776397737140,46.79,74755.89,1.5,-0.03158,2e-05,4.94889]
[1776397743649,46.79,74754.93,1.5,-0.03159,2e-05,4.95078]
[1776397751247,46.78,74754.93,1.5,-0.03159,2e-05,4.95054]
[1776397756740,46.78,74753.93,1.5,-0.03161,2e-05,4.95257]
[1776397759421,46.78,74754.4,1.5,-0.03159,2e-05,4.95115]
[1776397764814,46.78,74762.82,1.5,-0.03141,2e-05,4.92782]
[1776397769128,46.78,74762.86,1.5,-0.03141,2e-05,4.92765]
[1776397770067,46.78,74763.59,1.5,-0.03139,2e-05,4.9256]
[1776397772669,46.78,74763.74,1.5,-0.03137,2e-05,4.9223]
[1776397775192,46.78,74764.61,1.5,-0.03135,2e-05,4.91941]
[1776397779377,46.78,74770.26,1.5,-0.03122,2e-05,4.90346]
[1776397785072,46.78,74771.13,1.5,-0.0312,2e-05,4.90113]
[1776397788133,46.78,74765.42,1.5,-0.03133,2e-05,4.91678]
[1776397788770,46.78,74763.46,1.5,-0.03137,2e-05,4.92213]
[1776397791390,46.78,74767.16,1.5,-0.03129,2e-05,4.91145]
[1776397793474,46.77,74773.55,1.5,-0.03114,2e-05,4.89304]
[1776397800029,46.77,74767.08,1.5,-0.03128,2e-05,4.91081]
[1776397800596,46.77,74767.01,1.5,-0.03128,2e-05,4.91099]
[1776397806106,46.77,74750.39,1.5,-0.03164,2e-05,4.95584]
[1776397811685,46.77,74748.98,1.5,-0.03167,2e-05,4.95946]
[1776397823226,46.77,74747.76,1.5,-0.03168,2e-05,4.96157]
[1776397828301,46.77,74747.73,1.5,-0.03168,2e-05,4.96149]
[1776397834521,46.76,74747.55,1.5,-0.03167,2e-05,4.95899]
[1776397840346,46.76,74747.98,1.5,-0.03165,2e-05,4.95733]
[1776397843316,46.76,74747.66,1.5,-0.03166,2e-05,4.95809]
[1776397844369,46.76,74747.55,1.5,-0.03166,2e-05,4.95834]
[1776397850416,46.76,74747.04,1.5,-0.03167,2e-05,4.95932]
[1776397860486,46.76,74748.09,1.5,-0.03164,2e-05,4.95573]
[1776397865522,46.76,74751.95,1.5,-0.03155,2e-05,4.94479]
[1776397870557,46.76,74752.05,1.5,-0.03155,2e-05,4.94421]
[1776397877607,46.76,74752.02,1.5,-0.03155,2e-05,4.94385]
[1776397884133,46.76,74752.22,1.5,-0.03154,2e-05,4.94302]
[1776397890697,46.75,74750.88,1.5,-0.03156,2e-05,4.94605]
[1776397895733,46.75,74750.86,1.5,-0.03155,2e-05,4.94333]
[1776397906819,46.75,74751.17,1.5,-0.03154,2e-05,4.94183]
[1776397911854,46.75,74751.04,1.5,-0.03154,2e-05,4.94194]
[1776397917895,46.75,74750.8,1.5,-0.03154,2e-05,4.94232]
[1776397924084,46.75,74750.93,1.5,-0.03154,2e-05,4.94183]
[1776397929053,46.74,74752.11,1.5,-0.03149,2e-05,4.93643]
[1776397933569,46.74,74752.93,1.5,-0.03147,2e-05,4.93349]
[1776397936647,46.74,74753.15,1.5,-0.03147,2e-05,4.93274]
[1776397943073,46.74,74753.19,1.5,-0.03146,2e-05,4.93226]
[1776397948108,46.74,74752.71,1.5,-0.03147,2e-05,4.93328]
[1776397953143,46.74,74752.96,1.5,-0.03145,2e-05,4.9299]
[1776397958178,46.74,74751.33,1.5,-0.03148,2e-05,4.93407]
[1776397963213,46.74,74742.87,1.5,-0.03166,2e-05,4.95686]
[1776397968329,46.73,74740.97,1.5,-0.0317,2e-05,4.96176]
[1776397971268,46.73,74722.98,1.5,-0.03209,2e-05,5.01091]
[1776397975411,46.73,74719.68,1.5,-0.03216,2e-05,5.01948]
[1776397978429,46.73,74718.5,1.5,-0.03218,2e-05,5.02211]
[1776397989395,46.72,74718.4,1.5,-0.03216,2e-05,5.01976]
[1776397995455,46.72,74718.54,1.5,-0.03215,2e-05,5.01855]
[1776398005507,46.71,74717.28,1.5,-0.03216,2e-05,5.01961]
[1776398010542,46.71,74705.84,1.5,-0.03241,2e-05,5.05043]
[1776398015576,46.71,74704.2,1.5,-0.03242,2e-05,5.05124]
[1776398020162,46.7,74704.17,1.5,-0.03242,2e-05,5.05105]
[1776398021096,46.7,74704.17,1.5,-0.03241,2e-05,5.04992]
[1776398026638,46.7,74704.13,1.5,-0.0324,2e-05,5.04919]
[1776398026672,46.7,74704.13,1.5,-0.0324,2e-05,5.04919]
[1776398032514,46.69,74694.04,1.5,-0.03261,2e-05,5.07503]
[1776398037563,46.69,74690.76,1.5,-0.03267,2e-05,5.08291]
[1776398037568,46.69,74690.76,1.5,-0.03267,2e-05,5.08291]
[1776398046800,46.68,74694.69,1.5,-0.03256,2e-05,5.06834]
[1776398051834,46.67,74695.15,1.5,-0.03253,2e-05,5.06559]
[1776398056870,46.67,74692.2,1.5,-0.03259,2e-05,5.07247]
[1776398061905,46.67,74691.37,1.5,-0.0326,2e-05,5.07335]
[1776398067954,46.66,74691.41,1.5,-0.03258,2e-05,5.07121]
[1776398076016,46.65,74691.09,1.5,-0.03255,2e-05,5.06744]
[1776398080043,46.65,74671.85,1.5,-0.03298,2e-05,5.12057]
[1776398085078,46.65,74671.46,1.5,-0.03297,2e-05,5.11988]
[1776398090113,46.64,74670.95,1.5,-0.03297,2e-05,5.11958]
[1776398095147,46.64,74670.28,1.5,-0.03297,2e-05,5.11976]
[1776398100183,46.63,74669.55,1.5,-0.03298,2e-05,5.12013]
[1776398104152,46.63,74669.45,1.5,-0.03297,2e-05,5.11973]
[1776398111410,46.63,74668.64,1.5,-0.03298,2e-05,5.12001]
[1776398120325,46.61,74669.52,1.5,-0.03293,2e-05,5.11357]
[1776398125360,46.61,74669.11,1.5,-0.03292,2e-05,5.11315]
[1776398130395,46.61,74661.27,1.5,-0.03309,2e-05,5.13378]
[1776398135430,46.6,74660.95,1.5,-0.03307,2e-05,5.13052]
[1776398140465,46.6,74657.78,1.5,-0.03313,2e-05,5.13774]
[1776398145499,46.59,74657.88,1.5,-0.03311,2e-05,5.13568]
[1776398150536,46.59,74657.31,1.5,-0.03311,2e-05,5.13557]
[1776398155571,46.58,74658.24,1.5,-0.03307,2e-05,5.13123]
[1776398160606,46.58,74659.01,1.5,-0.03304,2e-05,5.12739]
[1776398165641,46.57,74661.74,1.5,-0.03297,2e-05,5.11814]
[1776398170676,46.57,74659.03,1.5,-0.03302,2e-05,5.12428]
[1776398174392,46.57,74648.71,1.5,-0.03325,2e-05,5.1527]
[1776398179745,46.56,74649.56,1.5,-0.03321,2e-05,5.14801]
[1776398184779,46.55,74649.59,1.5,-0.0332,2e-05,5.14613]
[1776398189814,46.55,74648.61,1.5,-0.0332,2e-05,5.14715]
[1776398194850,46.55,74645.25,1.5,-0.03325,2e-05,5.15254]
[1776398199885,46.54,74645.69,1.5,-0.03323,2e-05,5.14947]
[1776398204919,46.54,74645.72,1.5,-0.03321,2e-05,5.14759]
[1776398209954,46.53,74644.73,1.5,-0.03322,2e-05,5.14861]
[1776398214989,46.53,74644.49,1.5,-0.03321,2e-05,5.14746]
[1776398220025,46.52,74644.65,1.5,-0.03319,2e-05,5.14517]
[1776398225060,46.51,74639.37,1.5,-0.0333,2e-05,5.15836]
[1776398230095,46.51,74639.28,1.5,-0.03328,2e-05,5.15624]
[1776398235130,46.5,74641.03,1.5,-0.03323,2e-05,5.14928]
[1776398240166,46.5,74646.34,1.5,-0.03309,2e-05,5.13228]
[1776398248590,46.49,74648.74,1.5,-0.03303,2e-05,5.12406]
[1776398254264,46.48,74648.97,1.5,-0.03298,2e-05,5.1177]
[1776398259300,46.48,74656.47,1.5,-0.0328,2e-05,5.0949]
[1776398266349,46.48,74658.45,1.5,-0.03274,2e-05,5.0875]
[1776398271653,46.47,74658.72,1.5,-0.03273,2e-05,5.08572]
[1776398277425,46.47,74658.83,1.5,-0.03271,2e-05,5.08362]
[1776398282462,46.46,74654.4,1.5,-0.0328,2e-05,5.0949]
[1776398283751,46.46,74654.4,1.5,-0.0328,2e-05,5.0949]
[1776398291731,46.45,74653.44,1.5,-0.03278,2e-05,5.09216]
[1776398293976,46.45,74653.4,1.5,-0.03277,2e-05,5.0908]
[1776398294103,46.45,74653.4,1.5,-0.03277,2e-05,5.0908]
[1776398295005,46.44,74653.4,1.5,-0.03276,2e-05,5.0898]
[1776398296373,46.44,74653.4,1.5,-0.03276,2e-05,5.0898]
[1776398299439,46.44,74653.4,1.5,-0.03275,2e-05,5.08834]
[1776398300942,46.44,74653.32,1.5,-0.03275,2e-05,5.08779]
[1776398304952,46.43,74653.37,1.5,-0.03273,2e-05,5.08589]
[1776398305428,46.43,74653.37,1.5,-0.03273,2e-05,5.08589]
[1776398312129,46.43,74653.34,1.5,-0.03272,2e-05,5.08471]
[1776398314238,46.43,74652.52,1.5,-0.03272,2e-05,5.08363]
[1776398317986,46.42,74647.66,1.5,-0.03281,2e-05,5.09497]
[1776398318190,46.42,74647.66,1.5,-0.03281,2e-05,5.09497]
[1776398323937,46.41,74643.56,1.5,-0.03287,2e-05,5.10261]
[1776398327763,46.4,74643.64,1.5,-0.03285,2e-05,5.10012]
[1776398329970,46.4,74650.69,1.5,-0.03267,2e-05,5.07792]
[1776398330786,46.4,74650.69,1.5,-0.03267,2e-05,5.07792]
[1776398337847,46.38,74649.98,1.5,-0.03265,2e-05,5.07464]
[1776398342883,46.37,74642.11,1.5,-0.0328,2e-05,5.09335]
[1776398344674,46.37,74641.76,1.5,-0.0328,2e-05,5.0936]
[1776398349851,46.36,74639.09,1.5,-0.03285,2e-05,5.09958]
[1776398355902,46.36,74639.71,1.5,-0.03282,2e-05,5.09597]
[1776398356885,46.36,74638.54,1.5,-0.03285,2e-05,5.09898]
[1776398368345,46.35,74639.68,1.5,-0.0328,2e-05,5.09281]
[1776398374099,46.34,74638.58,1.5,-0.03278,2e-05,5.09025]
[1776398380142,46.34,74638.28,1.5,-0.03277,2e-05,5.08907]
[1776398386183,46.33,74638.67,1.5,-0.03275,2e-05,5.0859]
[1776398388120,46.33,74638.6,1.5,-0.03275,2e-05,5.08576]
[1776398393233,46.31,74624.95,1.5,-0.03301,2e-05,5.11886]
[1776398398267,46.3,74632.42,1.5,-0.0328,2e-05,5.09209]
[1776398400780,46.3,74632.19,1.5,-0.0328,2e-05,5.09204]
[1776398401478,46.3,74632.25,1.5,-0.0328,2e-05,5.09152]
[1776398402227,46.29,74632.17,1.5,-0.03279,2e-05,5.09092]
[1776398406730,46.29,74639.62,1.5,-0.0326,2e-05,5.06699]
[1776398412367,46.28,74641.95,1.5,-0.03253,2e-05,5.05793]
[1776398417302,46.28,74643.08,1.5,-0.03249,2e-05,5.05367]
[1776398420976,46.27,74651.38,1.5,-0.03229,2e-05,5.02791]
[1776398424480,46.27,74647.12,1.5,-0.03238,2e-05,5.03932]
[1776398424894,46.27,74647.12,1.5,-0.03238,2e-05,5.03932]
[1776398426904,46.27,74646.88,1.5,-0.03238,2e-05,5.03911]
[1776398432373,46.25,74646.85,1.5,-0.03233,2e-05,5.03281]
[1776398433194,46.25,74647.63,1.5,-0.03231,2e-05,5.02996]
[1776398434074,46.25,74647.51,1.5,-0.03231,2e-05,5.03012]
[1776398435048,46.25,74648.98,1.5,-0.03228,2e-05,5.0258]
[1776398435871,46.25,74648.98,1.5,-0.03228,2e-05,5.0258]
[1776398441705,46.25,74647.54,1.5,-0.0323,2e-05,5.02838]
[1776398442701,46.25,74647.54,1.5,-0.0323,2e-05,5.0282]
[1776398443821,46.25,74647.54,1.5,-0.03229,2e-05,5.02756]
[1776398446028,46.24,74645.94,1.5,-0.03232,2e-05,5.03156]
[1776398451649,46.23,74641.75,1.5,-0.03239,2e-05,5.03957]
[1776398454941,46.23,74640.42,1.5,-0.03241,2e-05,5.04205]
[1776398460686,46.22,74640.17,1.5,-0.03239,2e-05,5.03954]
[1776398465748,46.21,74640.69,1.5,-0.03234,2e-05,5.03364]
[1776398469900,46.2,74640.43,1.5,-0.03233,2e-05,5.0325]
[1776398470632,46.2,74640.32,1.5,-0.03233,2e-05,5.03218]
[1776398476826,46.19,74638.16,1.5,-0.03235,2e-05,5.03434]
[1776398481861,46.18,74636.45,1.5,-0.03236,2e-05,5.03595]
[1776398486401,46.17,74626.47,1.5,-0.03257,2e-05,5.06154]
[1776398491552,46.17,74627.38,1.5,-0.03254,2e-05,5.05778]
[1776398492157,46.17,74627.38,1.5,-0.03252,2e-05,5.05467]
[1776398493315,46.17,74627.85,1.5,-0.0325,2e-05,5.05264]
[1776398494008,46.17,74627.85,1.5,-0.0325,2e-05,5.05264]
[1776398495175,46.17,74627.41,1.5,-0.03251,2e-05,5.05296]
[1776398502001,46.15,74626.58,1.5,-0.03249,2e-05,5.05041]
[1776398505145,46.15,74630.08,1.5,-0.03239,2e-05,5.0384]
[1776398511064,46.13,74636.95,1.5,-0.0322,2e-05,5.01496]
[1776398511875,46.13,74636.95,1.5,-0.0322,2e-05,5.01496]
[1776398513406,46.13,74636.95,1.5,-0.0322,2e-05,5.01415]
[1776398520048,46.13,74638.92,1.5,-0.03213,2e-05,5.00589]
[1776398520896,46.12,74639.47,1.5,-0.03212,2e-05,5.00372]
[1776398528526,46.11,74639.94,1.5,-0.03208,2e-05,4.99919]
[1776398533136,46.1,74649.0,1.5,-0.03185,2e-05,4.96958]
[1776398538227,46.1,74655.03,1.5,-0.0317,2e-05,4.95185]
[1776398541761,46.1,74657.23,1.5,-0.03165,2e-05,4.94469]
[1776398543545,46.1,74662.52,1.5,-0.03152,2e-05,4.92896]
[1776398546118,46.09,74662.4,1.5,-0.03152,2e-05,4.92886]
[1776398547028,46.09,74662.4,1.5,-0.03152,2e-05,4.92886]
[1776398554229,46.09,74654.76,1.5,-0.03165,2e-05,4.94467]
[1776398560919,46.08,74654.17,1.5,-0.03165,2e-05,4.94398]
[1776398567308,46.07,74653.85,1.5,-0.03163,2e-05,4.94211]
[1776398572493,46.06,74651.61,1.5,-0.03165,2e-05,4.94431]
[1776398577528,46.05,74648.17,1.5,-0.03171,2e-05,4.95168]
[1776398582563,46.05,74645.4,1.5,-0.03175,2e-05,4.95705]
[1776398587598,46.04,74650.94,1.5,-0.03161,2e-05,4.93923]
[1776398592633,46.03,74644.73,1.5,-0.03173,2e-05,4.95431]
[1776398597667,46.03,74641.76,1.5,-0.03178,2e-05,4.96026]
[1776398603710,46.02,74640.22,1.5,-0.03179,2e-05,4.96159]
[1776398608745,46.01,74634.86,1.5,-0.03189,2e-05,4.97404]
[1776398614787,46.0,74634.5,1.5,-0.03186,2e-05,4.96941]
[1776398619822,46.0,74633.73,1.5,-0.03186,2e-05,4.96882]
[1776398625865,45.99,74625.09,1.5,-0.03202,2e-05,4.98978]
[1776398628886,45.98,74608.07,1.5,-0.03239,2e-05,5.03613]
[1776398633922,45.97,74621.5,1.5,-0.03206,2e-05,4.9948]
[1776398638957,45.96,74622.67,1.5,-0.03202,2e-05,4.98859]
[1776398643993,45.96,74630.59,1.5,-0.03182,2e-05,4.96337]
[1776398645000,45.95,74651.25,1.5,-0.03135,2e-05,4.9049]
[1776398645729,45.95,74651.25,1.5,-0.03135,2e-05,4.9049]
[1776398646387,45.95,74659.0,1.5,-0.03118,2e-05,4.88286]
[1776398646932,45.95,74659.0,1.5,-0.03118,2e-05,4.88286]
[1776398648875,45.95,74661.07,1.5,-0.03113,2e-05,4.87679]
[1776398654075,45.95,74659.68,1.5,-0.03115,2e-05,4.87889]
[1776398654872,45.95,74659.68,1.5,-0.03115,2e-05,4.87889]
[1776398660117,45.94,74655.52,1.5,-0.03122,2e-05,4.88818]
[1776398660744,45.94,74655.52,1.5,-0.03122,2e-05,4.88818]
[1776398666162,45.94,74655.68,1.5,-0.0312,2e-05,4.88545]
[1776398671197,45.93,74655.68,1.5,-0.03117,2e-05,4.88125]
[1776398673555,45.93,74663.14,1.5,-0.031,2e-05,4.85983]
[1776398675037,45.93,74660.94,1.5,-0.03105,2e-05,4.86562]
[1776398680260,45.92,74658.88,1.5,-0.03108,2e-05,4.86981]
[1776398686302,45.92,74660.19,1.5,-0.03104,2e-05,4.8642]
[1776398691337,45.91,74665.01,1.5,-0.03092,2e-05,4.8493]
[1776398696372,45.91,74665.31,1.5,-0.0309,2e-05,4.84703]
[1776398702414,45.9,74665.4,1.5,-0.03089,2e-05,4.84508]
[1776398708456,45.9,74669.88,1.5,-0.03078,2e-05,4.83107]
[1776398713491,45.9,74669.35,1.5,-0.03078,2e-05,4.83124]
[1776398718525,45.89,74669.6,1.5,-0.03076,2e-05,4.82923]
[1776398723619,45.89,74677.11,1.5,-0.03059,2e-05,4.80745]
[1776398725982,45.89,74678.86,1.5,-0.03055,2e-05,4.80214]
[1776398731618,45.89,74679.58,1.5,-0.03052,2e-05,4.79721]
[1776398740681,45.88,74679.69,1.5,-0.0305,2e-05,4.7947]
[1776398745716,45.88,74680.19,1.5,-0.03048,2e-05,4.79219]
[1776398750751,45.87,74680.19,1.5,-0.03047,2e-05,4.79106]
[1776398755786,45.87,74674.8,1.5,-0.03058,2e-05,4.80474]
[1776398761830,45.87,74675.53,1.5,-0.03055,2e-05,4.80121]
[1776398766863,45.86,74679.35,1.5,-0.03046,2e-05,4.78951]
[1776398771899,45.86,74680.3,1.5,-0.03043,2e-05,4.78576]
[1776398777941,45.86,74682.64,1.5,-0.03037,2e-05,4.77805]
[1776398782975,45.85,74684.51,1.5,-0.03032,2e-05,4.77198]
[1776398788011,45.85,74685.86,1.5,-0.03028,2e-05,4.76742]
[1776398794061,45.85,74691.39,1.5,-0.03015,2e-05,4.74917]
[1776398799096,45.85,74686.2,1.5,-0.03025,2e-05,4.76264]
[1776398804131,45.85,74688.93,1.5,-0.03019,2e-05,4.75445]
[1776398807936,45.84,74689.14,1.5,-0.03018,2e-05,4.75349]
[1776398808996,45.84,74688.99,1.5,-0.03018,2e-05,4.75378]
[1776398815209,45.84,74690.71,1.5,-0.03014,2e-05,4.74822]
[1776398820244,45.84,74692.01,1.5,-0.03011,2e-05,4.74411]
[1776398823307,45.84,74695.01,1.5,-0.03004,2e-05,4.73571]
[1776398824940,45.84,74694.19,1.5,-0.03006,2e-05,4.73778]
[1776398830314,45.84,74692.39,1.5,-0.03009,2e-05,4.74213]
[1776398835349,45.84,74691.37,1.5,-0.03011,2e-05,4.74444]
[1776398840383,45.84,74691.52,1.5,-0.0301,2e-05,4.74357]
[1776398846223,45.83,74691.59,1.5,-0.0301,2e-05,4.74329]
[1776398848976,45.83,74686.25,1.5,-0.03021,2e-05,4.75782]
[1776398855489,45.83,74684.12,1.5,-0.03025,2e-05,4.76136]
[1776398860524,45.83,74684.01,1.5,-0.03025,2e-05,4.76111]
[1776398865558,45.83,74683.99,1.5,-0.03024,2e-05,4.76065]
[1776398872608,45.83,74683.8,1.5,-0.03024,2e-05,4.76048]
[1776398881671,45.83,74683.91,1.5,-0.03023,2e-05,4.75935]
[1776398887544,45.83,74683.94,1.5,-0.03023,2e-05,4.759]
[1776398888604,45.83,74683.5,1.5,-0.03024,2e-05,4.75995]
[1776398894764,45.82,74666.12,1.5,-0.0306,2e-05,4.80592]
[1776398896382,45.82,74666.12,1.5,-0.0306,2e-05,4.80592]
[1776398904834,45.82,74673.39,1.5,-0.03043,2e-05,4.78406]
[1776398909871,45.81,74673.66,1.5,-0.03042,2e-05,4.78266]
[1776398913416,45.81,74674.97,1.5,-0.03037,2e-05,4.77645]
[1776398922960,45.81,74674.11,1.5,-0.03038,2e-05,4.77732]
[1776398927995,45.81,74674.68,1.5,-0.03036,2e-05,4.77505]
[1776398941086,45.8,74674.36,1.5,-0.03035,2e-05,4.7741]
[1776398950149,45.8,74674.25,1.5,-0.03035,2e-05,4.77312]
[1776398955185,45.8,74674.07,1.5,-0.03034,2e-05,4.77289]
[1776398961227,45.79,74674.21,1.5,-0.03033,2e-05,4.77163]
[1776398968196,45.79,74674.21,1.5,-0.03033,2e-05,4.77149]
[1776398973311,45.79,74674.71,1.5,-0.0303,2e-05,4.76622]
[1776398979353,45.79,74674.31,1.5,-0.0303,2e-05,4.76649]
[1776398984388,45.78,74675.18,1.5,-0.03028,2e-05,4.76341]
[1776398989423,45.78,74680.65,1.5,-0.03015,2e-05,4.74775]
[1776398990098,45.78,74680.65,1.5,-0.03015,2e-05,4.74775]
[1776398992225,45.78,74682.54,1.5,-0.03011,2e-05,4.74283]
[1776398994028,45.78,74682.6,1.5,-0.03012,2e-05,4.74302]
[1776398995280,45.78,74682.6,1.5,-0.03011,2e-05,4.74282]
[1776399000500,45.78,74681.94,1.5,-0.03013,2e-05,4.74447]
[1776399006541,45.78,74682.36,1.5,-0.03011,2e-05,4.74263]
[1776399011576,45.78,74685.35,1.5,-0.03004,2e-05,4.73389]
[1776399015102,45.78,74689.44,1.5,-0.02996,2e-05,4.72253]
[1776399016529,45.78,74689.29,1.5,-0.02996,2e-05,4.72277]
[1776399025675,45.78,74679.67,1.5,-0.03016,2e-05,4.7482]
[1776399030711,45.77,74676.14,1.5,-0.03023,2e-05,4.75715]
[1776399035746,45.77,74672.66,1.5,-0.03028,2e-05,4.76365]
[1776399041788,45.77,74672.06,1.5,-0.03029,2e-05,4.76432]
[1776399046824,45.77,74672.24,1.5,-0.03028,2e-05,4.763]
[1776399057902,45.76,74672.35,1.5,-0.03026,2e-05,4.76095]
[1776399063944,45.76,74673.71,1.5,-0.03023,2e-05,4.75632]
[1776399065960,45.76,74695.25,1.5,-0.02976,2e-05,4.69717]
[1776399067992,45.76,74696.73,1.5,-0.02973,2e-05,4.69304]
[1776399068502,45.76,74696.73,1.5,-0.02973,2e-05,4.69304]
[1776399076034,45.76,74698.39,1.5,-0.02969,2e-05,4.68824]
[1776399083082,45.76,74698.44,1.5,-0.02969,2e-05,4.68796]
[1776399088117,45.76,74698.51,1.5,-0.02969,2e-05,4.68769]
[1776399095212,45.76,74698.35,1.5,-0.02969,2e-05,4.68811]
[1776399101209,45.76,74699.03,1.5,-0.02966,2e-05,4.6838]
[1776399107251,45.76,74697.24,1.5,-0.0297,2e-05,4.68856]
[1776399112286,45.76,74681.37,1.5,-0.03004,2e-05,4.73155]
[1776399119335,45.75,74680.26,1.5,-0.03005,2e-05,4.73387]
[1776399124370,45.75,74675.44,1.5,-0.03015,2e-05,4.74658]
[1776399130412,45.75,74674.42,1.5,-0.03017,2e-05,4.74868]
[1776399135447,45.75,74679.13,1.5,-0.03007,2e-05,4.73525]
[1776399140481,45.75,74674.94,1.5,-0.03015,2e-05,4.74623]
[1776399144909,45.75,74674.71,1.5,-0.03016,2e-05,4.74675]
[1776399145903,45.75,74674.71,1.5,-0.03015,2e-05,4.74641]
[1776399149211,45.75,74681.46,1.5,-0.03001,2e-05,4.72752]
[1776399149962,45.75,74681.35,1.5,-0.03001,2e-05,4.72774]
[1776399155597,45.74,74680.57,1.5,-0.03001,2e-05,4.72707]
[1776399159513,45.74,74679.86,1.5,-0.03002,2e-05,4.72877]
[1776399164659,45.74,74679.93,1.5,-0.03001,2e-05,4.72807]
[1776399169695,45.74,74679.91,1.5,-0.03001,2e-05,4.72771]
[1776399174730,45.74,74674.91,1.5,-0.03012,2e-05,4.74094]
[1776399179765,45.74,74674.08,1.5,-0.03013,2e-05,4.74266]
[1776399186814,45.74,74674.53,1.5,-0.03011,2e-05,4.74066]
[1776399191849,45.73,74676.27,1.5,-0.03007,2e-05,4.73537]
[1776399196285,45.73,74681.85,1.5,-0.02995,2e-05,4.71981]
[1776399199636,45.73,74685.03,1.5,-0.02988,2e-05,4.71095]
[1776399200715,45.73,74686.19,1.5,-0.02985,2e-05,4.70768]
[1776399204881,45.73,74687.05,1.5,-0.02984,2e-05,4.70514]
[1776399209975,45.73,74686.84,1.5,-0.02984,2e-05,4.70544]
[1776399215798,45.73,74684.93,1.5,-0.02986,2e-05,4.70814]
[1776399223159,45.73,74684.93,1.5,-0.02986,2e-05,4.70782]
[1776399233136,45.73,74684.62,1.5,-0.02986,2e-05,4.70801]
[1776399233906,45.73,74684.62,1.5,-0.02986,2e-05,4.70801]
[1776399241265,45.73,74684.69,1.5,-0.02986,2e-05,4.70758]
[1776399247236,45.73,74683.67,1.5,-0.02988,2e-05,4.70992]
[1776399253278,45.73,74683.44,1.5,-0.02988,2e-05,4.71027]
[1776399259319,45.72,74683.62,1.5,-0.02987,2e-05,4.70952]
[1776399264355,45.72,74679.01,1.5,-0.02997,2e-05,4.72187]
[1776399269389,45.72,74682.34,1.5,-0.0299,2e-05,4.71244]
[1776399274425,45.72,74683.37,1.5,-0.02986,2e-05,4.7071]
[1776399279460,45.72,74682.91,1.5,-0.02987,2e-05,4.70815]
[1776399284495,45.72,74686.46,1.5,-0.02979,2e-05,4.69831]
[1776399289530,45.72,74681.34,1.5,-0.0299,2e-05,4.71205]
[1776399294565,45.72,74682.29,1.5,-0.02988,2e-05,4.70921]
[1776399299600,45.72,74687.71,1.5,-0.02976,2e-05,4.69421]
[1776399301586,45.72,74690.36,1.5,-0.0297,2e-05,4.68698]
[1776399302492,45.72,74691.21,1.5,-0.02968,2e-05,4.68466]
[1776399307657,45.72,74691.46,1.5,-0.02968,2e-05,4.68393]
[1776399312692,45.72,74692.5,1.5,-0.02966,2e-05,4.68104]
[1776399314316,45.72,74703.99,1.5,-0.02941,2e-05,4.64988]
[1776399315075,45.72,74707.16,1.5,-0.02935,2e-05,4.64136]
[1776399315967,45.72,74706.98,1.5,-0.02935,2e-05,4.64236]
[1776399322762,45.72,74712.59,1.5,-0.02924,2e-05,4.6276]
[1776399327797,45.72,74714.94,1.5,-0.02919,2e-05,4.62163]
[1776399333839,45.72,74712.16,1.5,-0.02924,2e-05,4.62725]
[1776399335981,45.72,74710.58,1.5,-0.02927,2e-05,4.63162]
[1776399342902,45.72,74701.71,1.5,-0.02946,2e-05,4.65575]
[1776399344083,45.72,74701.64,1.5,-0.02946,2e-05,4.65595]
[1776399354986,45.73,74701.2,1.5,-0.02947,2e-05,4.65725]
[1776399356829,45.73,74701.2,1.5,-0.02947,2e-05,4.65725]
[1776399360094,45.73,74701.28,1.5,-0.02947,2e-05,4.6571]
[1776399366063,45.73,74702.66,1.5,-0.02945,2e-05,4.65353]
[1776399372105,45.73,74701.66,1.5,-0.02947,2e-05,4.65642]
[1776399377830,45.73,74701.65,1.5,-0.02947,2e-05,4.6565]
[1776399383182,45.73,74702.66,1.5,-0.02945,2e-05,4.65404]
[1776399388217,45.73,74702.38,1.5,-0.02946,2e-05,4.65499]
[1776399395161,45.73,74702.13,1.5,-0.02945,2e-05,4.65351]
[1776399400301,45.73,74702.14,1.5,-0.02945,2e-05,4.65379]
[1776399405336,45.73,74702.62,1.5,-0.02944,2e-05,4.65266]
[1776399410371,45.73,74702.28,1.5,-0.02945,2e-05,4.65371]
[1776399415406,45.73,74703.04,1.5,-0.02944,2e-05,4.65179]
[1776399420441,45.73,74703.44,1.5,-0.02943,2e-05,4.65081]
[1776399425478,45.73,74703.82,1.5,-0.02942,2e-05,4.64986]
[1776399428160,45.73,74709.45,1.5,-0.0293,2e-05,4.63471]
[1776399429652,45.73,74708.98,1.5,-0.02932,2e-05,4.63648]
[1776399435547,45.73,74710.2,1.5,-0.0293,2e-05,4.6339]
[1776399446759,45.73,74709.95,1.5,-0.0293,2e-05,4.63471]
[1776399447901,45.74,74709.95,1.5,-0.0293,2e-05,4.63493]
[1776399448103,45.74,74709.95,1.5,-0.0293,2e-05,4.63496]
[1776399455688,45.74,74711.91,1.5,-0.02925,2e-05,4.62762]
[1776399457153,45.74,74713.49,1.5,-0.02922,2e-05,4.62341]
[1776399462737,45.74,74716.94,1.5,-0.02915,2e-05,4.61452]
[1776399468779,45.74,74715.03,1.5,-0.02919,2e-05,4.62016]
[1776399473814,45.74,74714.3,1.5,-0.02921,2e-05,4.62252]
[1776399478849,45.74,74715.91,1.5,-0.02918,2e-05,4.61855]
[1776399483884,45.74,74718.57,1.5,-0.02913,2e-05,4.61183]
[1776399484701,45.74,74718.57,1.5,-0.02913,2e-05,4.61183]
[1776399490933,45.74,74725.81,1.5,-0.02898,2e-05,4.5932]
[1776399492146,45.74,74727.82,1.5,-0.02894,2e-05,4.58795]
[1776399493247,45.75,74728.51,1.5,-0.02893,2e-05,4.58626]
[1776399498271,45.75,74728.48,1.5,-0.02894,2e-05,4.5871]
[1776399504023,45.75,74734.33,1.5,-0.02882,2e-05,4.57247]
[1776399508455,45.75,74737.5,1.5,-0.02876,2e-05,4.56479]
[1776399509786,45.75,74737.57,1.5,-0.02876,2e-05,4.5648]
[1776399515102,45.76,74737.96,1.5,-0.02875,2e-05,4.56318]
[1776399520137,45.76,74740.05,1.5,-0.02872,2e-05,4.55865]
[1776399525172,45.76,74740.48,1.5,-0.02872,2e-05,4.55857]
[1776399534481,45.77,74740.33,1.5,-0.02873,2e-05,4.55981]
[1776399540486,45.77,74742.62,1.5,-0.0287,2e-05,4.5558]
[1776399546322,45.78,74742.15,1.5,-0.02872,2e-05,4.55852]
[1776399551357,45.78,74740.38,1.5,-0.02876,2e-05,4.56421]
[1776399556392,45.78,74741.46,1.5,-0.02875,2e-05,4.56229]
[1776399561428,45.78,74744.63,1.5,-0.02869,2e-05,4.55484]
[1776399566520,45.79,74747.54,1.5,-0.02863,2e-05,4.54794]
[1776399572507,45.79,74760.27,1.5,-0.02837,2e-05,4.51363]
[1776399577549,45.8,74773.34,1.5,-0.02812,2e-05,4.48056]
[1776399582578,45.8,74780.06,1.5,-0.028,2e-05,4.46493]
[1776399587614,45.81,74787.01,1.5,-0.02787,2e-05,4.44851]
[1776399593656,45.81,74788.11,1.5,-0.02786,2e-05,4.44778]
[1776399597683,45.82,74804.62,1.5,-0.02754,2e-05,4.40619]
[1776399598465,45.82,74804.62,1.5,-0.02754,2e-05,4.40619]
[1776399603726,45.83,74807.62,1.5,-0.02752,2e-05,4.40326]
[1776399604207,45.83,74807.62,1.5,-0.02752,2e-05,4.40326]
[1776399609780,45.85,74800.93,1.5,-0.02769,2e-05,4.42575]
[1776399615021,45.86,74801.75,1.5,-0.0277,2e-05,4.42692]
[1776399620304,45.87,74792.03,1.5,-0.02793,2e-05,4.45739]
[1776399625895,45.88,74788.62,1.5,-0.02804,2e-05,4.47117]
[1776399629774,45.89,74787.52,1.5,-0.02808,2e-05,4.47642]
[1776399634958,45.9,74786.38,1.5,-0.02812,2e-05,4.48181]
[1776399639993,45.91,74783.28,1.5,-0.02822,2e-05,4.49373]
[1776399645028,45.92,74783.39,1.5,-0.02824,2e-05,4.49689]
[1776399649019,45.93,74784.48,1.5,-0.02823,2e-05,4.49607]
[1776399655098,45.94,74782.98,1.5,-0.0283,2e-05,4.50488]
[1776399660105,45.95,74783.47,1.5,-0.02831,2e-05,4.50636]
[1776399667182,45.97,74784.09,1.5,-0.02834,2e-05,4.51019]
[1776399672229,45.98,74781.04,1.5,-0.02843,2e-05,4.52156]
[1776399677265,45.99,74767.73,1.5,-0.02872,2e-05,4.55993]
[1776399682300,46.0,74766.74,1.5,-0.02877,2e-05,4.56554]
[1776399687335,46.0,74767.0,1.5,-0.02878,2e-05,4.56789]
[1776399692370,46.01,74767.53,1.5,-0.02878,2e-05,4.5673]
[1776399698411,46.02,74767.43,1.5,-0.02881,2e-05,4.57131]
[1776399703450,46.03,74776.23,1.5,-0.02866,2e-05,4.55116]
[1776399710523,46.04,74777.5,1.5,-0.02865,2e-05,4.55047]
[1776399711880,46.05,74777.5,1.5,-0.02867,2e-05,4.55245]
[1776399713136,46.05,74777.5,1.5,-0.02868,2e-05,4.55376]
[1776399718555,46.06,74773.02,1.5,-0.0288,2e-05,4.56944]
[1776399719503,46.06,74773.02,1.5,-0.0288,2e-05,4.56944]
[1776399724597,46.07,74755.18,1.5,-0.02919,2e-05,4.62051]
[1776399729635,46.08,74741.34,1.5,-0.0295,2e-05,4.66017]
[1776399733366,46.08,74741.62,1.5,-0.02951,2e-05,4.66079]
[1776399738697,46.09,74742.89,1.5,-0.0295,2e-05,4.66013]
[1776399743732,46.1,74743.35,1.5,-0.02951,2e-05,4.66116]
[1776399748767,46.1,74743.77,1.5,-0.02952,2e-05,4.66227]
[1776399753802,46.11,74749.44,1.5,-0.02941,2e-05,4.64755]
[1776399759221,46.12,74748.82,1.5,-0.02943,2e-05,4.65111]
[1776399765885,46.13,74749.3,1.5,-0.02945,2e-05,4.65353]
[1776399770921,46.13,74745.14,1.5,-0.02955,2e-05,4.66693]
[1776399779207,46.14,74743.78,1.5,-0.0296,2e-05,4.67231]
[1776399785019,46.15,74744.1,1.5,-0.02962,2e-05,4.67576]
[1776399790054,46.16,74743.85,1.5,-0.02964,2e-05,4.67861]
[1776399797104,46.17,74742.82,1.5,-0.02969,2e-05,4.68476]
[1776399802432,46.17,74743.13,1.5,-0.0297,2e-05,4.68587]
[1776399802454,46.17,74742.99,1.5,-0.02971,2e-05,4.68673]
[1776399817244,46.19,74743.23,1.5,-0.02974,2e-05,4.69082]
[1776399822279,46.2,74756.22,1.5,-0.02949,2e-05,4.65805]
[1776399827314,46.21,74759.93,1.5,-0.02943,2e-05,4.65035]
[1776399832349,46.21,74762.4,1.5,-0.02939,2e-05,4.64601]
[1776399836613,46.22,74764.14,1.5,-0.02937,2e-05,4.64318]
[1776399843426,46.23,74762.97,1.5,-0.02942,2e-05,4.64948]
[1776399851482,46.24,74762.89,1.5,-0.02945,2e-05,4.65325]
[1776399856517,46.24,74762.63,1.5,-0.02947,2e-05,4.65613]
[1776399861551,46.25,74762.95,1.5,-0.02948,2e-05,4.65744]
[1776399867595,46.26,74763.08,1.5,-0.0295,2e-05,4.65967]
[1776399873638,46.26,74762.59,1.5,-0.02951,2e-05,4.66123]
[1776399878673,46.27,74763.35,1.5,-0.02951,2e-05,4.66138]
[1776399880464,46.27,74763.35,1.5,-0.02951,2e-05,4.66138]
[1776399885867,46.28,74763.84,1.5,-0.02952,2e-05,4.663]
[1776399886704,46.28,74763.96,1.5,-0.02953,2e-05,4.66365]
[1776399895792,46.29,74763.96,1.5,-0.02956,2e-05,4.66799]
[1776399898879,46.29,74763.96,1.5,-0.02956,2e-05,4.66799]
[1776399904857,46.3,74751.77,1.5,-0.02985,2e-05,4.70481]
[1776399909894,46.31,74749.63,1.5,-0.02991,2e-05,4.71266]
[1776399911424,46.31,74749.63,1.5,-0.02991,2e-05,4.71266]
[1776399911436,46.31,74749.63,1.5,-0.02991,2e-05,4.71266]
[1776399916943,46.32,74743.06,1.5,-0.03007,2e-05,4.73345]
[1776399924999,46.33,74744.27,1.5,-0.03007,2e-05,4.73323]
[1776399930035,46.33,74743.87,1.5,-0.03009,2e-05,4.73594]
[1776399937084,46.34,74743.94,1.5,-0.03009,2e-05,4.73558]
[1776399942824,46.34,74743.8,1.5,-0.0301,2e-05,4.73715]
[1776399948161,46.35,74743.25,1.5,-0.03013,2e-05,4.74069]
[1776399953195,46.35,74742.13,1.5,-0.03017,2e-05,4.74512]
[1776399961252,46.36,74741.86,1.5,-0.03019,2e-05,4.74804]
[1776399966287,46.36,74741.47,1.5,-0.03021,2e-05,4.75042]
[1776399971322,46.37,74741.18,1.5,-0.03022,2e-05,4.75253]
[1776399976357,46.37,74741.97,1.5,-0.03022,2e-05,4.75174]
[1776399983406,46.37,74741.03,1.5,-0.03025,2e-05,4.75615]
[1776399988440,46.38,74738.67,1.5,-0.03031,2e-05,4.76384]
[1776399992469,46.38,74754.14,1.5,-0.02998,2e-05,4.72073]
[1776399997505,46.39,74757.4,1.5,-0.02992,2e-05,4.71361]
[1776400001495,46.39,74757.32,1.5,-0.02993,2e-05,4.71481]
[1776400006567,46.39,74757.32,1.5,-0.02995,2e-05,4.71669]
[1776400012610,46.4,74758.26,1.5,-0.02994,2e-05,4.71598]
[1776400019659,46.41,74758.55,1.5,-0.02995,2e-05,4.71727]
[1776400026709,46.41,74758.52,1.5,-0.02997,2e-05,4.71936]
[1776400032751,46.42,74760.34,1.5,-0.02994,2e-05,4.7161]
[1776400037786,46.42,74761.31,1.5,-0.02993,2e-05,4.71489]
[1776400045842,46.43,74761.42,1.5,-0.02994,2e-05,4.71677]
[1776400050878,46.43,74770.01,1.5,-0.02977,2e-05,4.69508]
[1776400058934,46.44,74773.3,1.5,-0.02971,2e-05,4.68647]
[1776400063969,46.44,74773.21,1.5,-0.02972,2e-05,4.68829]
[1776400069004,46.45,74774.4,1.5,-0.02971,2e-05,4.68669]
[1776400074041,46.45,74774.93,1.5,-0.02971,2e-05,4.68687]
[1776400081090,46.46,74776.15,1.5,-0.02971,2e-05,4.68619]
[1776400086126,46.46,74776.32,1.5,-0.02972,2e-05,4.68733]
[1776400091160,46.47,74776.1,1.5,-0.02973,2e-05,4.68949]
[1776400102238,46.48,74767.44,1.5,-0.02994,2e-05,4.7161]
[1776400107273,46.48,74764.92,1.5,-0.03,2e-05,4.72413]
[1776400112307,46.48,74765.32,1.5,-0.02999,2e-05,4.72203]
[1776400119359,46.49,74765.03,1.5,-0.03001,2e-05,4.72465]
[1776400125404,46.49,74765.64,1.5,-0.03001,2e-05,4.7246]
[1776400130439,46.5,74770.67,1.5,-0.02991,2e-05,4.71241]
[1776400135474,46.5,74772.68,1.5,-0.02988,2e-05,4.70849]
[1776400140509,46.51,74768.7,1.5,-0.02998,2e-05,4.72063]
[1776400145548,46.51,74769.16,1.5,-0.02998,2e-05,4.72075]
[1776400150583,46.51,74769.71,1.5,-0.02998,2e-05,4.72064]
[1776400156625,46.52,74770.8,1.5,-0.02997,2e-05,4.71933]
[1776400161660,46.52,74771.85,1.5,-0.02996,2e-05,4.71789]
[1776400166695,46.53,74772.07,1.5,-0.02996,2e-05,4.71868]
[1776400171730,46.53,74771.78,1.5,-0.02996,2e-05,4.7185]
[1776400176765,46.53,74771.74,1.5,-0.02998,2e-05,4.71996]
[1776400181800,46.54,74770.83,1.5,-0.03,2e-05,4.72374]
[1776400186835,46.54,74770.81,1.5,-0.03002,2e-05,4.7251]
[1776400191870,46.54,74770.1,1.5,-0.03004,2e-05,4.7283]
[1776400196906,46.55,74763.39,1.5,-0.03019,2e-05,4.74754]
[1776400201941,46.55,74766.37,1.5,-0.03014,2e-05,4.74071]
[1776400206976,46.55,74759.49,1.5,-0.03029,2e-05,4.76034]
[1776400212013,46.56,74763.89,1.5,-0.03021,2e-05,4.74962]
[1776400219062,46.56,74763.76,1.5,-0.03022,2e-05,4.75162]
[1776400224098,46.57,74763.96,1.5,-0.03023,2e-05,4.75227]
[1776400229133,46.57,74763.71,1.5,-0.03024,2e-05,4.75412]
[1776400234168,46.57,74765.16,1.5,-0.03021,2e-05,4.74906]
[1776400242224,46.58,74765.44,1.5,-0.03021,2e-05,4.75025]
[1776400247118,46.58,74765.42,1.5,-0.03022,2e-05,4.75055]
[1776400248249,46.58,74765.42,1.5,-0.03022,2e-05,4.7515]
[1776400254307,46.59,74762.65,1.5,-0.0303,2e-05,4.76081]
[1776400259343,46.59,74767.04,1.5,-0.03021,2e-05,4.75009]
[1776400264378,46.59,74773.26,1.5,-0.03009,2e-05,4.73465]
[1776400269413,46.6,74773.51,1.5,-0.0301,2e-05,4.73533]
[1776400274448,46.6,74773.88,1.5,-0.0301,2e-05,4.73567]
[1776400279482,46.61,74778.46,1.5,-0.03001,2e-05,4.72474]
[1776400284518,46.61,74778.69,1.5,-0.03002,2e-05,4.72554]
[1776400289553,46.61,74779.81,1.5,-0.03001,2e-05,4.72394]
[1776400294588,46.62,74779.71,1.5,-0.03,2e-05,4.72328]
[1776400299623,46.62,74779.0,1.5,-0.03003,2e-05,4.72658]
[1776400304658,46.63,74779.9,1.5,-0.03002,2e-05,4.72553]
[1776400309693,46.63,74780.83,1.5,-0.03001,2e-05,4.72439]
[1776400314729,46.63,74783.9,1.5,-0.02996,2e-05,4.71754]
[1776400319764,46.64,74783.72,1.5,-0.02997,2e-05,4.71945]
[1776400328826,46.64,74782.43,1.5,-0.03002,2e-05,4.72558]
[1776400333861,46.65,74782.39,1.5,-0.03003,2e-05,4.7271]
[1776400345948,46.66,74781.75,1.5,-0.03007,2e-05,4.73195]
[1776400352997,46.66,74781.19,1.5,-0.03008,2e-05,4.73279]
[1776400358031,46.67,74797.98,1.5,-0.02974,2e-05,4.6891]
[1776400363067,46.67,74799.49,1.5,-0.02972,2e-05,4.68664]
[1776400368102,46.68,74799.9,1.5,-0.02972,2e-05,4.68718]
[1776400373137,46.68,74799.42,1.5,-0.02975,2e-05,4.69013]
[1776400378172,46.68,74798.99,1.5,-0.02977,2e-05,4.69297]
[1776400383206,46.69,74800.84,1.5,-0.02974,2e-05,4.68977]
[1776400388242,46.69,74807.12,1.5,-0.02963,2e-05,4.67488]
[1776400392471,46.7,74807.74,1.5,-0.02962,2e-05,4.67437]
[1776400398312,46.71,74805.79,1.5,-0.02968,2e-05,4.6822]
[1776400407374,46.72,74805.77,1.5,-0.02971,2e-05,4.68555]
[1776400412409,46.72,74805.85,1.5,-0.02971,2e-05,4.68484]
[1776400417444,46.73,74805.24,1.5,-0.02974,2e-05,4.68864]
[1776400422480,46.73,74804.83,1.5,-0.02976,2e-05,4.69152]
[1776400427515,46.74,74807.59,1.5,-0.02971,2e-05,4.68596]
[1776400432550,46.74,74808.33,1.5,-0.02971,2e-05,4.68583]
[1776400437252,46.75,74808.76,1.5,-0.02971,2e-05,4.68578]
[1776400438265,46.75,74808.69,1.5,-0.02972,2e-05,4.6867]
[1776400443627,46.75,74809.31,1.5,-0.02972,2e-05,4.68724]
[1776400448676,46.76,74821.33,1.5,-0.02949,2e-05,4.6572]
[1776400453711,46.77,74822.94,1.5,-0.02947,2e-05,4.65502]
[1776400458746,46.77,74824.3,1.5,-0.02946,2e-05,4.65346]
[1776400463781,46.78,74823.89,1.5,-0.02948,2e-05,4.65655]
[1776400468816,46.78,74823.69,1.5,-0.0295,2e-05,4.65906]
[1776400473851,46.79,74822.82,1.5,-0.02952,2e-05,4.66103]
[1776400478886,46.79,74822.79,1.5,-0.02954,2e-05,4.66307]
[1776400485935,46.8,74823.18,1.5,-0.02955,2e-05,4.66478]
[1776400490971,46.81,74823.52,1.5,-0.02956,2e-05,4.6658]
[1776400496006,46.81,74824.24,1.5,-0.02956,2e-05,4.66578]
[1776400501041,46.82,74834.89,1.5,-0.02935,2e-05,4.63966]
[1776400506076,46.82,74836.04,1.5,-0.02934,2e-05,4.63864]
[1776400506224,46.82,74836.04,1.5,-0.02934,2e-05,4.63864]
[1776400509096,46.83,74856.61,1.5,-0.02893,2e-05,4.58591]
[1776400514132,46.84,74858.42,1.5,-0.02891,2e-05,4.58363]
[1776400519166,46.84,74854.02,1.5,-0.02902,2e-05,4.59763]
[1776400524202,46.85,74848.03,1.5,-0.02916,2e-05,4.61563]
[1776400529236,46.86,74839.6,1.5,-0.02935,2e-05,4.63992]
[1776400534272,46.86,74839.64,1.5,-0.02935,2e-05,4.63951]
[1776400539307,46.87,74844.91,1.5,-0.02926,2e-05,4.62766]
[1776400544341,46.87,74842.93,1.5,-0.02932,2e-05,4.63493]
[1776400549379,46.88,74843.0,1.5,-0.02933,2e-05,4.6368]
[1776400554414,46.88,74842.42,1.5,-0.02936,2e-05,4.64034]
[1776400559450,46.89,74840.22,1.5,-0.02942,2e-05,4.6481]
[1776400567653,46.89,74838.68,1.5,-0.02946,2e-05,4.65368]
[1776400573549,46.92,74838.61,1.5,-0.02954,2e-05,4.664]
[1776400578584,46.96,74833.07,1.5,-0.02976,2e-05,4.69226]
[1776400583620,46.97,74832.91,1.5,-0.02977,2e-05,4.69449]
[1776400589660,46.97,74833.01,1.5,-0.02979,2e-05,4.69601]
[1776400594697,46.99,74826.57,1.5,-0.02996,2e-05,4.71731]
[1776400599731,47.0,74820.59,1.5,-0.03011,2e-05,4.73682]
[1776400604767,47.01,74820.64,1.5,-0.03012,2e-05,4.73783]
[1776400609802,47.01,74819.84,1.5,-0.03014,2e-05,4.7411]
[1776400614836,47.02,74827.2,1.5,-0.03001,2e-05,4.72497]
[1776400619872,47.04,74828.64,1.5,-0.03003,2e-05,4.72698]
[1776400624906,47.04,74829.59,1.5,-0.03002,2e-05,4.7257]
[1776400629946,47.06,74833.86,1.5,-0.02999,2e-05,4.72279]
[1776400637026,47.07,74833.93,1.5,-0.03001,2e-05,4.72539]
[1776400644043,47.08,74832.71,1.5,-0.03006,2e-05,4.73156]
[1776400649079,47.08,74831.18,1.5,-0.0301,2e-05,4.73679]
[1776400651092,47.09,74850.13,1.5,-0.0297,2e-05,4.68471]
[1776400656128,47.12,74854.93,1.5,-0.0297,2e-05,4.68532]
[1776400662173,47.14,74853.3,1.5,-0.02977,2e-05,4.69423]
[1776400668216,47.14,74853.3,1.5,-0.02978,2e-05,4.69605]
[1776400673251,47.15,74852.63,1.5,-0.02981,2e-05,4.69933]
[1776400678285,47.15,74853.44,1.5,-0.0298,2e-05,4.69867]
[1776400683321,47.16,74855.74,1.5,-0.02977,2e-05,4.69408]
[1776400689363,47.16,74861.02,1.5,-0.02967,2e-05,4.68212]
[1776400694398,47.17,74864.3,1.5,-0.02962,2e-05,4.67519]
[1776400699433,47.17,74863.22,1.5,-0.02966,2e-05,4.67977]
[1776400704468,47.2,74852.54,1.5,-0.02995,2e-05,4.71777]
[1776400709503,47.2,74850.1,1.5,-0.03001,2e-05,4.72558]
[1776400714539,47.21,74839.36,1.5,-0.03023,2e-05,4.75299]
[1776400719574,47.21,74834.46,1.5,-0.03034,2e-05,4.767]
[1776400724608,47.21,74834.87,1.5,-0.03034,2e-05,4.76677]
[1776400729644,47.21,74830.32,1.5,-0.03044,2e-05,4.77974]
[1776400735685,47.22,74830.11,1.5,-0.03045,2e-05,4.78117]
[1776400740721,47.22,74829.35,1.5,-0.03047,2e-05,4.78392]
[1776400745755,47.22,74818.5,1.5,-0.03071,2e-05,4.81355]
[1776400751798,47.22,74817.67,1.5,-0.03073,2e-05,4.81629]
[1776400757841,47.22,74816.5,1.5,-0.03076,2e-05,4.81995]
[1776400762875,47.22,74817.29,1.5,-0.03074,2e-05,4.81816]
[1776400767911,47.23,74819.14,1.5,-0.03071,2e-05,4.81354]
[1776400772947,47.23,74823.17,1.5,-0.03061,2e-05,4.8008]
[1776400777981,47.23,74823.21,1.5,-0.03061,2e-05,4.80116]
[1776400786039,47.23,74823.29,1.5,-0.03062,2e-05,4.8016]
[1776400792788,47.23,74823.79,1.5,-0.03061,2e-05,4.80052]
[1776400798123,47.23,74824.86,1.5,-0.03059,2e-05,4.79848]
[1776400801285,47.23,74824.82,1.5,-0.03059,2e-05,4.79868]
[1776400808194,47.24,74829.6,1.5,-0.0305,2e-05,4.78697]
[1776400814237,47.24,74828.03,1.5,-0.03054,2e-05,4.79168]
[1776400819272,47.24,74828.56,1.5,-0.03053,2e-05,4.79067]
[1776400824308,47.24,74825.49,1.5,-0.0306,2e-05,4.7992]
[1776400829345,47.24,74825.51,1.5,-0.0306,2e-05,4.79944]
[1776400835387,47.24,74828.79,1.5,-0.03052,2e-05,4.78865]
[1776400840422,47.24,74833.82,1.5,-0.03042,2e-05,4.77564]
[1776400845457,47.24,74846.38,1.5,-0.03016,2e-05,4.74273]
[1776400850493,47.25,74847.05,1.5,-0.03015,2e-05,4.74172]
[1776400855528,47.25,74841.61,1.5,-0.03027,2e-05,4.75692]
[1776400860563,47.25,74836.88,1.5,-0.03037,2e-05,4.77015]
[1776400865601,47.25,74835.72,1.5,-0.0304,2e-05,4.7738]
[1776400870637,47.25,74831.83,1.5,-0.03049,2e-05,4.78472]
[1776400875672,47.26,74831.86,1.5,-0.03049,2e-05,4.78513]
[1776400884735,47.26,74832.2,1.5,-0.03049,2e-05,4.78514]
[1776400889770,47.26,74835.19,1.5,-0.03043,2e-05,4.77773]
[1776400894805,47.26,74836.38,1.5,-0.0304,2e-05,4.77283]
[1776400899840,47.26,74839.93,1.5,-0.03033,2e-05,4.76403]
[1776400904876,47.27,74844.29,1.5,-0.03024,2e-05,4.75318]
[1776400909913,47.27,74843.19,1.5,-0.03027,2e-05,4.75693]
[1776400918976,47.27,74843.24,1.5,-0.03028,2e-05,4.75842]
[1776400924011,47.27,74842.92,1.5,-0.0303,2e-05,4.76009]
[1776400929046,47.28,74840.69,1.5,-0.03035,2e-05,4.76682]
[1776400934080,47.28,74833.13,1.5,-0.03051,2e-05,4.78773]
[1776400939115,47.28,74831.31,1.5,-0.03056,2e-05,4.79318]
[1776400944381,47.28,74827.14,1.5,-0.03065,2e-05,4.80474]
[1776400951200,47.28,74810.5,1.5,-0.03099,2e-05,4.84739]
[1776400951910,47.28,74810.5,1.5,-0.03099,2e-05,4.84739]
[1776400957343,47.28,74811.86,1.5,-0.03096,2e-05,4.84389]
[1776400966689,47.28,74811.94,1.5,-0.03096,2e-05,4.84391]
[1776400967896,47.28,74811.94,1.5,-0.03096,2e-05,4.84405]
[1776400973359,47.29,74811.58,1.5,-0.03097,2e-05,4.84524]
[1776400978394,47.29,74811.02,1.5,-0.03098,2e-05,4.84686]
[1776400983429,47.29,74811.09,1.5,-0.03098,2e-05,4.84681]
[1776400988464,47.29,74811.02,1.5,-0.03099,2e-05,4.84717]
[1776400993499,47.29,74813.67,1.5,-0.03093,2e-05,4.84023]
[1776400999540,47.29,74813.42,1.5,-0.03094,2e-05,4.84118]
[1776401004576,47.29,74811.67,1.5,-0.03098,2e-05,4.84612]
[1776401005196,47.29,74811.67,1.5,-0.03098,2e-05,4.84612]
[1776401011626,47.29,74812.1,1.5,-0.03096,2e-05,4.84293]
[1776401013119,47.29,74812.39,1.5,-0.03095,2e-05,4.84221]
[1776401021696,47.29,74811.85,1.5,-0.03097,2e-05,4.84417]
[1776401027738,47.29,74812.25,1.5,-0.03096,2e-05,4.84344]
[1776401037808,47.29,74812.64,1.5,-0.03096,2e-05,4.84302]
[1776401042843,47.29,74814.31,1.5,-0.03093,2e-05,4.83885]
[1776401047882,47.3,74822.94,1.5,-0.03074,2e-05,4.81598]
[1776401053935,47.3,74824.06,1.5,-0.03073,2e-05,4.81377]
[1776401059977,47.3,74824.39,1.5,-0.03073,2e-05,4.81356]
[1776401066022,47.3,74827.41,1.5,-0.03067,2e-05,4.80616]
[1776401073070,47.3,74827.68,1.5,-0.03065,2e-05,4.80391]
[1776401078105,47.31,74827.35,1.5,-0.03066,2e-05,4.80537]
[1776401083140,47.31,74827.73,1.5,-0.03066,2e-05,4.80502]
[1776401089181,47.31,74827.28,1.5,-0.03068,2e-05,4.80688]
[1776401094217,47.31,74827.32,1.5,-0.03068,2e-05,4.8073]
[1776401101267,47.31,74823.52,1.5,-0.03077,2e-05,4.81819]
[1776401106303,47.31,74825.93,1.5,-0.03072,2e-05,4.81218]
[1776401111339,47.32,74827.67,1.5,-0.03069,2e-05,4.80802]
[1776401117387,47.32,74827.38,1.5,-0.0307,2e-05,4.80939]
[1776401123429,47.32,74821.34,1.5,-0.03083,2e-05,4.82607]
[1776401128464,47.32,74820.08,1.5,-0.03086,2e-05,4.82979]
[1776401133499,47.32,74815.28,1.5,-0.03095,2e-05,4.84065]
[1776401139541,47.32,74816.61,1.5,-0.03092,2e-05,4.83736]
[1776401144577,47.32,74820.78,1.5,-0.03083,2e-05,4.82646]
[1776401149612,47.32,74823.59,1.5,-0.03078,2e-05,4.81932]
[1776401156661,47.33,74824.51,1.5,-0.03076,2e-05,4.81745]
[1776401162020,47.33,74824.69,1.5,-0.03076,2e-05,4.81719]
[1776401166191,47.33,74824.69,1.5,-0.03076,2e-05,4.81733]
[1776401167749,47.33,74825.15,1.5,-0.03076,2e-05,4.81645]
[1776401173781,47.33,74823.27,1.5,-0.0308,2e-05,4.82182]
[1776401179822,47.33,74823.37,1.5,-0.0308,2e-05,4.82177]
[1776401184858,47.33,74823.69,1.5,-0.03079,2e-05,4.82104]
[1776401189893,47.33,74826.63,1.5,-0.03073,2e-05,4.8133]
[1776401194927,47.33,74827.92,1.5,-0.03069,2e-05,4.80769]
[1776401200970,47.33,74829.33,1.5,-0.03066,2e-05,4.80415]
[1776401206007,47.33,74837.35,1.5,-0.0305,2e-05,4.78312]
[1776401211042,47.33,74835.79,1.5,-0.03053,2e-05,4.78766]
[1776401216077,47.33,74836.44,1.5,-0.03052,2e-05,4.78632]
[1776401220922,47.34,74836.08,1.5,-0.03053,2e-05,4.78753]
[1776401222274,47.34,74835.97,1.5,-0.03053,2e-05,4.78799]
[1776401228815,47.34,74832.45,1.5,-0.03061,2e-05,4.79781]
[1776401234204,47.34,74831.62,1.5,-0.03063,2e-05,4.80053]
[1776401239242,47.34,74831.44,1.5,-0.03064,2e-05,4.80137]
[1776401246291,47.34,74827.24,1.5,-0.03073,2e-05,4.81306]
[1776401255353,47.34,74825.73,1.5,-0.03075,2e-05,4.81533]
[1776401260389,47.34,74818.09,1.5,-0.03092,2e-05,4.83603]
[1776401265424,47.34,74818.07,1.5,-0.03092,2e-05,4.83623]
[1776401270459,47.34,74817.48,1.5,-0.03093,2e-05,4.83792]
[1776401277508,47.34,74818.08,1.5,-0.03092,2e-05,4.83642]
[1776401282543,47.34,74814.42,1.5,-0.031,2e-05,4.84629]
[1776401287577,47.34,74820.01,1.5,-0.03088,2e-05,4.83131]
[1776401292613,47.34,74820.45,1.5,-0.03087,2e-05,4.8302]
[1776401297648,47.34,74820.2,1.5,-0.03088,2e-05,4.83094]
[1776401301378,47.34,74821.06,1.5,-0.03086,2e-05,4.82866]
[1776401308879,47.34,74821.03,1.5,-0.03086,2e-05,4.82877]
[1776401313581,47.35,74816.69,1.5,-0.03094,2e-05,4.83815]
[1776401318796,47.34,74800.24,1.5,-0.03129,2e-05,4.88242]
[1776401323830,47.34,74808.25,1.5,-0.03112,2e-05,4.86051]
[1776401328866,47.34,74806.6,1.5,-0.03115,2e-05,4.86476]
[1776401330650,47.34,74806.32,1.5,-0.03116,2e-05,4.86547]
[1776401335915,47.34,74800.81,1.5,-0.03127,2e-05,4.88009]
[1776401340950,47.34,74800.19,1.5,-0.03128,2e-05,4.88145]
[1776401344978,47.34,74784.63,1.5,-0.03162,2e-05,4.92335]
[1776401350013,47.34,74783.93,1.5,-0.03163,2e-05,4.9246]
[1776401355048,47.34,74786.01,1.5,-0.03158,2e-05,4.91837]
[1776401363113,47.33,74785.16,1.5,-0.03159,2e-05,4.91988]
[1776401368143,47.33,74781.78,1.5,-0.03166,2e-05,4.92857]
[1776401373178,47.33,74781.42,1.5,-0.03165,2e-05,4.92666]
[1776401378213,47.33,74781.68,1.5,-0.03164,2e-05,4.92547]
[1776401383248,47.33,74782.64,1.5,-0.03161,2e-05,4.92241]
[1776401389294,47.33,74782.68,1.5,-0.03161,2e-05,4.92173]
[1776401394329,47.33,74782.67,1.5,-0.0316,2e-05,4.92123]
[1776401399364,47.32,74780.84,1.5,-0.03164,2e-05,4.92565]
[1776401404402,47.32,74774.38,1.5,-0.03175,2e-05,4.93997]
[1776401409437,47.31,74782.62,1.5,-0.03155,2e-05,4.9143]
[1776401416485,47.3,74783.27,1.5,-0.03153,2e-05,4.91178]
[1776401421522,47.3,74781.77,1.5,-0.03156,2e-05,4.91529]
[1776401426557,47.3,74781.5,1.5,-0.03156,2e-05,4.91528]
[1776401433605,47.3,74782.09,1.5,-0.03153,2e-05,4.9104]
[1776401439648,47.3,74781.81,1.5,-0.03153,2e-05,4.9104]
[1776401443676,47.29,74798.7,1.5,-0.03116,2e-05,4.86416]
[1776401448711,47.29,74799.67,1.5,-0.03114,2e-05,4.86133]
[1776401452525,47.29,74801.03,1.5,-0.03111,2e-05,4.85757]
[1776401453733,47.29,74801.03,1.5,-0.03111,2e-05,4.85755]
[1776401459788,47.29,74803.63,1.5,-0.03105,2e-05,4.85042]
[1776401461802,47.29,74822.24,1.5,-0.03065,2e-05,4.80046]
[1776401466843,47.29,74829.25,1.5,-0.03051,2e-05,4.78226]
[1776401471878,47.3,74831.16,1.5,-0.03048,2e-05,4.7778]
[1776401476913,47.3,74832.67,1.5,-0.03045,2e-05,4.77443]
[1776401482955,47.3,74831.34,1.5,-0.03048,2e-05,4.77876]
[1776401487990,47.3,74831.31,1.5,-0.03049,2e-05,4.77948]
[1776401493025,47.3,74833.71,1.5,-0.03043,2e-05,4.77142]
[1776401499071,47.31,74833.72,1.5,-0.03044,2e-05,4.77223]
[1776401506121,47.31,74833.87,1.5,-0.03044,2e-05,4.7728]
[1776401510191,47.31,74833.05,1.5,-0.03046,2e-05,4.77538]
[1776401520220,47.32,74837.66,1.5,-0.03037,2e-05,4.76465]
[1776401522122,47.32,74837.82,1.5,-0.03037,2e-05,4.76437]
[1776401527269,47.32,74831.45,1.5,-0.03051,2e-05,4.78212]
[1776401533311,47.32,74829.56,1.5,-0.03056,2e-05,4.78789]
[1776401538346,47.32,74818.62,1.5,-0.03079,2e-05,4.81763]
[1776401543381,47.32,74820.38,1.5,-0.03076,2e-05,4.81325]
[1776401548416,47.32,74821.22,1.5,-0.03074,2e-05,4.81145]
[1776401553625,47.32,74820.93,1.5,-0.03074,2e-05,4.81012]
[1776401553693,47.32,74820.93,1.5,-0.03074,2e-05,4.81012]
[1776401559492,47.33,74817.26,1.5,-0.03082,2e-05,4.82067]
[1776401564527,47.33,74815.98,1.5,-0.03085,2e-05,4.82448]
[1776401569098,47.33,74815.64,1.5,-0.03086,2e-05,4.82561]
[1776401577619,47.33,74816.14,1.5,-0.03085,2e-05,4.82502]
[1776401582654,47.33,74816.32,1.5,-0.03085,2e-05,4.8249]
[1776401587689,47.33,74817.53,1.5,-0.03083,2e-05,4.82209]
[1776401593731,47.33,74822.29,1.5,-0.03073,2e-05,4.80986]
[1776401598765,47.34,74820.78,1.5,-0.03077,2e-05,4.81432]
[1776401604808,47.34,74820.27,1.5,-0.03078,2e-05,4.81613]
[1776401609843,47.34,74820.24,1.5,-0.03079,2e-05,4.81656]
[1776401614877,47.34,74818.09,1.5,-0.03082,2e-05,4.82029]
[1776401619913,47.34,74818.09,1.5,-0.03082,2e-05,4.82059]
[1776401626962,47.34,74817.98,1.5,-0.03083,2e-05,4.82131]
[1776401631997,47.34,74825.63,1.5,-0.03067,2e-05,4.80112]
[1776401637032,47.34,74825.87,1.5,-0.03067,2e-05,4.80092]
[1776401642067,47.34,74827.13,1.5,-0.03064,2e-05,4.79795]
[1776401647102,47.34,74827.4,1.5,-0.03064,2e-05,4.79764]
[1776401653144,47.35,74827.55,1.5,-0.03064,2e-05,4.79773]
[1776401658178,47.35,74827.48,1.5,-0.03065,2e-05,4.7983]
[1776401663214,47.35,74826.89,1.5,-0.03066,2e-05,4.80025]
[1776401668249,47.35,74825.93,1.5,-0.03069,2e-05,4.80316]
[1776401673284,47.35,74820.53,1.5,-0.03079,2e-05,4.81556]
[1776401678319,47.35,74817.04,1.5,-0.03086,2e-05,4.82512]
[1776401683354,47.35,74814.18,1.5,-0.03093,2e-05,4.83298]
[1776401688389,47.35,74803.85,1.5,-0.03115,2e-05,4.86078]
[1776401694432,47.35,74800.99,1.5,-0.03121,2e-05,4.86842]
[1776401696780,47.35,74801.38,1.5,-0.0312,2e-05,4.86734]
[1776401702486,47.35,74801.02,1.5,-0.0312,2e-05,4.86819]
[1776401708528,47.35,74800.68,1.5,-0.03121,2e-05,4.869]
[1776401713621,47.35,74799.88,1.5,-0.03123,2e-05,4.87109]
[1776401719606,47.35,74801.53,1.5,-0.03119,2e-05,4.86656]
[1776401724640,47.35,74798.44,1.5,-0.03126,2e-05,4.87489]
[1776401729676,47.35,74798.32,1.5,-0.03126,2e-05,4.87512]
[1776401730836,47.35,74798.32,1.5,-0.03126,2e-05,4.87512]
[1776401736535,47.35,74798.67,1.5,-0.03124,2e-05,4.87169]
[1776401741768,47.35,74787.66,1.5,-0.03147,2e-05,4.90123]
[1776401746803,47.35,74788.37,1.5,-0.03145,2e-05,4.8989]
[1776401751838,47.35,74787.58,1.5,-0.03147,2e-05,4.90059]
[1776401756873,47.35,74789.75,1.5,-0.03142,2e-05,4.89431]
[1776401757823,47.35,74789.75,1.5,-0.03142,2e-05,4.89431]
[1776401759022,47.34,74787.54,1.5,-0.03146,2e-05,4.90024]
[1776401764934,47.34,74794.28,1.5,-0.03132,2e-05,4.88146]
[1776401769969,47.34,74792.47,1.5,-0.03135,2e-05,4.8861]
[1776401775007,47.34,74792.17,1.5,-0.03136,2e-05,4.88655]
[1776401780509,47.34,74793.63,1.5,-0.03132,2e-05,4.88231]
[1776401780620,47.34,74792.91,1.5,-0.03134,2e-05,4.88418]
[1776401781047,47.34,74813.5,1.5,-0.0309,2e-05,4.82856]
[1776401786082,47.34,74817.41,1.5,-0.03082,2e-05,4.81834]
[1776401788526,47.34,74816.92,1.5,-0.03083,2e-05,4.8197]
[1776401797159,47.34,74821.01,1.5,-0.03073,2e-05,4.80704]
[1776401803201,47.34,74821.01,1.5,-0.03073,2e-05,4.80755]
[1776401809243,47.35,74813.75,1.5,-0.03089,2e-05,4.82756]
[1776401815285,47.35,74810.02,1.5,-0.03097,2e-05,4.83788]
[1776401820320,47.35,74800.12,1.5,-0.03119,2e-05,4.86475]
[1776401825355,47.35,74796.83,1.5,-0.03126,2e-05,4.87354]
[1776401831397,47.35,74796.11,1.5,-0.03127,2e-05,4.87524]
[1776401838446,47.35,74795.76,1.5,-0.03127,2e-05,4.87578]
[1776401843481,47.34,74788.96,1.5,-0.03142,2e-05,4.8938]
[1776401849523,47.34,74789.28,1.5,-0.03141,2e-05,4.8923]
[1776401855565,47.34,74789.55,1.5,-0.03138,2e-05,4.88856]
[1776401860606,47.34,74795.8,1.5,-0.03124,2e-05,4.87117]
[1776401865636,47.34,74794.8,1.5,-0.03126,2e-05,4.87348]
[1776401870671,47.34,74793.23,1.5,-0.03129,2e-05,4.8773]
[1776401875706,47.34,74791.53,1.5,-0.03132,2e-05,4.88142]
[1776401880741,47.33,74791.31,1.5,-0.03133,2e-05,4.8815]
[1776401885776,47.33,74792.8,1.5,-0.03129,2e-05,4.87696]
[1776401891818,47.33,74791.71,1.5,-0.03131,2e-05,4.87933]
[1776401896853,47.33,74790.39,1.5,-0.03133,2e-05,4.88238]
[1776401901888,47.33,74791.72,1.5,-0.0313,2e-05,4.87824]
[1776401906924,47.33,74792.37,1.5,-0.03128,2e-05,4.87598]
[1776401911959,47.33,74795.43,1.5,-0.0312,2e-05,4.86485]
[1776401916994,47.32,74804.4,1.5,-0.031,2e-05,4.84031]
[1776401922028,47.32,74803.42,1.5,-0.03102,2e-05,4.84275]
[1776401929078,47.32,74803.35,1.5,-0.03102,2e-05,4.84277]
[1776401934113,47.32,74802.96,1.5,-0.03103,2e-05,4.84374]
[1776401939147,47.32,74797.29,1.5,-0.03115,2e-05,4.85898]
[1776401944182,47.32,74798.05,1.5,-0.03113,2e-05,4.8568]
[1776401949422,47.32,74797.76,1.5,-0.03114,2e-05,4.85747]
[1776401950587,47.32,74797.83,1.5,-0.03114,2e-05,4.85725]
[1776401956267,47.32,74798.29,1.5,-0.03113,2e-05,4.85581]
[1776401961302,47.32,74802.49,1.5,-0.03104,2e-05,4.84442]
[1776401967344,47.32,74802.66,1.5,-0.03103,2e-05,4.84392]
[1776401973385,47.32,74802.47,1.5,-0.03102,2e-05,4.84207]
[1776401978421,47.32,74802.69,1.5,-0.03102,2e-05,4.84151]
[1776401983456,47.32,74802.56,1.5,-0.03102,2e-05,4.84191]
[1776401990507,47.32,74802.45,1.5,-0.03102,2e-05,4.84231]
[1776401998562,47.32,74802.63,1.5,-0.03102,2e-05,4.84198]
[1776402003598,47.32,74807.44,1.5,-0.03092,2e-05,4.82919]
[1776402008633,47.32,74807.55,1.5,-0.03092,2e-05,4.82912]
[1776402013668,47.32,74812.07,1.5,-0.03083,2e-05,4.81725]
[1776402018703,47.32,74813.46,1.5,-0.0308,2e-05,4.81384]
[1776402023738,47.33,74813.31,1.5,-0.0308,2e-05,4.81457]
[1776402028779,47.33,74813.24,1.5,-0.03081,2e-05,4.81508]
[1776402034819,47.33,74813.01,1.5,-0.0308,2e-05,4.8137]
[1776402039854,47.33,74810.41,1.5,-0.03086,2e-05,4.82091]
[1776402044889,47.33,74811.48,1.5,-0.03084,2e-05,4.81829]
[1776402050931,47.33,74810.96,1.5,-0.03085,2e-05,4.81999]
[1776402056973,47.33,74810.48,1.5,-0.03086,2e-05,4.82156]
[1776402062008,47.33,74810.74,1.5,-0.03086,2e-05,4.82109]
[1776402068050,47.33,74819.45,1.5,-0.03068,2e-05,4.79802]
[1776402075102,47.33,74817.38,1.5,-0.03073,2e-05,4.80408]
[1776402087186,47.34,74817.34,1.5,-0.03073,2e-05,4.80508]
[1776402092223,47.34,74817.62,1.5,-0.03072,2e-05,4.80227]
[1776402097256,47.34,74815.36,1.5,-0.03077,2e-05,4.80865]
[1776402102291,47.34,74815.11,1.5,-0.03077,2e-05,4.80957]
[1776402107327,47.34,74810.48,1.5,-0.03087,2e-05,4.82225]
[1776402112362,47.34,74810.24,1.5,-0.03088,2e-05,4.8231]
[1776402117397,47.34,74805.83,1.5,-0.03098,2e-05,4.83521]
[1776402124446,47.34,74809.67,1.5,-0.0309,2e-05,4.82521]
[1776402129480,47.34,74815.93,1.5,-0.03077,2e-05,4.80887]
[1776402134516,47.34,74815.62,1.5,-0.03078,2e-05,4.8102]
[1776402139551,47.35,74815.51,1.5,-0.03078,2e-05,4.81097]
[1776402146599,47.35,74811.56,1.5,-0.03087,2e-05,4.82222]
[1776402151635,47.35,74812.69,1.5,-0.03084,2e-05,4.81722]
[1776402156669,47.35,74815.4,1.5,-0.03078,2e-05,4.81038]
[1776402161705,47.35,74815.18,1.5,-0.03079,2e-05,4.81146]
[1776402164605,47.35,74814.19,1.5,-0.03081,2e-05,4.8143]
[1776402169761,47.35,74810.51,1.5,-0.0309,2e-05,4.82468]
[1776402174796,47.35,74806.85,1.5,-0.03098,2e-05,4.8349]
[1776402181845,47.36,74800.85,1.5,-0.03111,2e-05,4.85132]
[1776402186880,47.36,74801.08,1.5,-0.0311,2e-05,4.85083]
[1776402191915,47.36,74791.03,1.5,-0.03132,2e-05,4.87797]
[1776402196949,47.36,74795.03,1.5,-0.03123,2e-05,4.86702]
[1776402201985,47.36,74794.58,1.5,-0.03124,2e-05,4.86807]
[1776402207019,47.35,74794.4,1.5,-0.03124,2e-05,4.86833]
[1776402212055,47.35,74789.68,1.5,-0.03133,2e-05,4.8784]
[1776402218097,47.35,74779.13,1.5,-0.03155,2e-05,4.9064]
[1776402223131,47.35,74777.45,1.5,-0.03158,2e-05,4.91039]
[1776402228172,47.35,74780.75,1.5,-0.03151,2e-05,4.90091]
[1776402231193,47.35,74780.88,1.5,-0.0315,2e-05,4.90029]
[1776402233207,47.35,74786.93,1.5,-0.03137,2e-05,4.88371]
[1776402238242,47.35,74784.09,1.5,-0.03143,2e-05,4.89115]
[1776402243278,47.35,74783.03,1.5,-0.03145,2e-05,4.89371]
[1776402248313,47.34,74781.9,1.5,-0.03147,2e-05,4.89644]
[1776402252569,47.34,74777.33,1.5,-0.03157,2e-05,4.90864]
[1776402252889,47.34,74738.86,1.5,-0.03241,2e-05,5.0139]
[1776402254355,47.34,74702.21,1.5,-0.03323,2e-05,5.11558]
[1776402256106,47.34,74694.4,1.5,-0.0334,2e-05,5.13716]
[1776402258734,47.34,74690.89,1.5,-0.03347,2e-05,5.14559]
[1776402258784,47.34,74690.54,1.5,-0.03348,2e-05,5.14606]
[1776402264425,47.34,74687.43,1.5,-0.03355,2e-05,5.15532]
[1776402269461,47.34,74687.02,1.5,-0.03356,2e-05,5.15688]
[1776402274497,47.34,74688.12,1.5,-0.03353,2e-05,5.15175]
[1776402276590,47.34,74688.81,1.5,-0.03351,2e-05,5.14989]
[1776402282553,47.34,74689.99,1.5,-0.03349,2e-05,5.14722]
[1776402287200,47.34,74691.72,1.5,-0.03345,2e-05,5.14272]
[1776402292623,47.34,74685.69,1.5,-0.0336,2e-05,5.1602]
[1776402297659,47.35,74686.43,1.5,-0.03358,2e-05,5.15846]
[1776402303700,47.35,74688.02,1.5,-0.03355,2e-05,5.15441]
[1776402310749,47.35,74694.38,1.5,-0.03341,2e-05,5.13721]
[1776402317213,47.35,74691.98,1.5,-0.03347,2e-05,5.14414]
[1776402322381,47.35,74691.98,1.5,-0.03347,2e-05,5.14492]
[1776402327868,47.35,74692.82,1.5,-0.03346,2e-05,5.14304]
[1776402332903,47.35,74694.29,1.5,-0.03341,2e-05,5.13687]
[1776402337964,47.35,74695.66,1.5,-0.03338,2e-05,5.13338]
[1776402340425,47.36,74712.92,1.5,-0.033,2e-05,5.08548]
[1776402345527,47.36,74716.3,1.5,-0.03293,2e-05,5.07691]
[1776402354055,47.36,74710.76,1.5,-0.03306,2e-05,5.09402]
[1776402359090,47.37,74706.2,1.5,-0.03317,2e-05,5.1075]
[1776402364125,47.37,74709.44,1.5,-0.03311,2e-05,5.09915]
[1776402370167,47.37,74709.07,1.5,-0.03312,2e-05,5.10107]
[1776402375201,47.37,74710.17,1.5,-0.0331,2e-05,5.09873]
[1776402380236,47.37,74709.41,1.5,-0.03312,2e-05,5.10155]
[1776402385273,47.38,74707.65,1.5,-0.03317,2e-05,5.10706]
[1776402390307,47.38,74709.58,1.5,-0.03313,2e-05,5.10225]
[1776402396350,47.38,74709.58,1.5,-0.03312,2e-05,5.10051]
[1776402403398,47.38,74708.25,1.5,-0.03316,2e-05,5.10498]
[1776402406420,47.38,74692.85,1.5,-0.03351,2e-05,5.14847]
[1776402412462,47.38,74688.61,1.5,-0.03361,2e-05,5.16056]
[1776402418504,47.38,74688.46,1.5,-0.03361,2e-05,5.16105]
[1776402423542,47.38,74690.31,1.5,-0.03357,2e-05,5.15599]
[1776402429188,47.38,74689.85,1.5,-0.03358,2e-05,5.1574]
[1776402434286,47.38,74678.46,1.5,-0.03384,2e-05,5.18952]
[1776402439656,47.38,74666.95,1.5,-0.0341,2e-05,5.22178]
[1776402444691,47.38,74668.35,1.5,-0.03407,2e-05,5.21745]
[1776402449726,47.38,74669.28,1.5,-0.03404,2e-05,5.21453]
[1776402454761,47.38,74676.77,1.5,-0.03385,2e-05,5.1906]
[1776402459798,47.38,74678.88,1.5,-0.03381,2e-05,5.18456]
[1776402464832,47.38,74682.92,1.5,-0.03371,2e-05,5.17318]
[1776402469869,47.38,74684.75,1.5,-0.03367,2e-05,5.16809]
[1776402474903,47.38,74682.88,1.5,-0.03372,2e-05,5.17347]
[1776402480948,47.38,74684.2,1.5,-0.03369,2e-05,5.16987]
[1776402485981,47.38,74680.3,1.5,-0.03378,2e-05,5.18099]
[1776402491016,47.38,74681.9,1.5,-0.03374,2e-05,5.17654]
[1776402496051,47.38,74683.68,1.5,-0.0337,2e-05,5.17167]
[1776402501086,47.38,74683.14,1.5,-0.03371,2e-05,5.17337]
[1776402506121,47.38,74683.39,1.5,-0.03371,2e-05,5.17285]
[1776402511156,47.38,74680.61,1.5,-0.03376,2e-05,5.1784]
[1776402516872,47.38,74682.28,1.5,-0.03372,2e-05,5.17382]
[1776402522233,47.38,74679.7,1.5,-0.03378,2e-05,5.18139]
[1776402527268,47.38,74676.17,1.5,-0.03387,2e-05,5.19147]
[1776402533310,47.38,74675.62,1.5,-0.03388,2e-05,5.19311]
[1776402536744,47.38,74650.92,1.5,-0.03445,2e-05,5.2634]
[1776402542379,47.38,74655.66,1.5,-0.03434,2e-05,5.24914]
[1776402547505,47.38,74651.45,1.5,-0.03443,2e-05,5.26083]
[1776402553456,47.38,74646.56,1.5,-0.03454,2e-05,5.27415]
[1776402558490,47.38,74642.76,1.5,-0.03462,2e-05,5.28444]
[1776402563526,47.38,74642.71,1.5,-0.03462,2e-05,5.28398]
[1776402568560,47.38,74642.15,1.5,-0.03463,2e-05,5.28503]
[1776402573596,47.37,74642.99,1.5,-0.03459,2e-05,5.27964]
[1776402578631,47.37,74643.1,1.5,-0.03458,2e-05,5.27888]
[1776402583666,47.37,74642.25,1.5,-0.0346,2e-05,5.28088]
[1776402588752,47.37,74641.63,1.5,-0.03461,2e-05,5.28232]
[1776402594743,47.37,74628.67,1.5,-0.03491,2e-05,5.3188]
[1776402599998,47.37,74619.21,1.5,-0.03513,2e-05,5.34525]
[1776402605837,47.36,74615.54,1.5,-0.0352,2e-05,5.35425]
[1776402609954,47.36,74650.95,1.5,-0.03436,2e-05,5.25175]
[1776402615287,47.36,74648.39,1.5,-0.03442,2e-05,5.25857]
[1776402620945,47.36,74650.94,1.5,-0.03436,2e-05,5.25082]
[1776402625980,47.36,74650.38,1.5,-0.03437,2e-05,5.25216]
[1776402632026,47.35,74651.23,1.5,-0.03433,2e-05,5.24689]
[1776402637062,47.35,74651.08,1.5,-0.03433,2e-05,5.24707]
[1776402642097,47.35,74659.14,1.5,-0.03414,2e-05,5.2239]
[1776402647133,47.35,74661.03,1.5,-0.0341,2e-05,5.21851]
[1776402653175,47.35,74662.9,1.5,-0.03406,2e-05,5.2132]
[1776402658210,47.35,74661.89,1.5,-0.03408,2e-05,5.21617]
[1776402663245,47.35,74657.99,1.5,-0.03417,2e-05,5.22716]
[1776402668280,47.35,74657.59,1.5,-0.03418,2e-05,5.22816]
[1776402673315,47.35,74656.25,1.5,-0.03421,2e-05,5.23182]
[1776402680364,47.35,74655.83,1.5,-0.03422,2e-05,5.23277]
[1776402685398,47.35,74650.82,1.5,-0.03433,2e-05,5.24685]
[1776402691441,47.35,74646.78,1.5,-0.03441,2e-05,5.25551]
[1776402696475,47.35,74646.93,1.5,-0.0344,2e-05,5.25476]
[1776402701511,47.35,74645.74,1.5,-0.03443,2e-05,5.25786]
[1776402706546,47.35,74644.99,1.5,-0.03444,2e-05,5.25972]
[1776402709567,47.35,74629.82,1.5,-0.03479,2e-05,5.303]
[1776402711757,47.35,74606.61,1.5,-0.03534,2e-05,5.36972]
[1776402717311,47.34,74600.58,1.5,-0.03548,2e-05,5.38615]
[1776402723062,47.34,74600.55,1.5,-0.03546,2e-05,5.38453]
[1776402728708,47.33,74605.1,1.5,-0.03534,2e-05,5.36942]
[1776402733744,47.33,74599.88,1.5,-0.03545,2e-05,5.38323]
[1776402738779,47.33,74595.83,1.5,-0.03554,2e-05,5.39346]
[1776402743813,47.32,74597.4,1.5,-0.03549,2e-05,5.38728]
[1776402748849,47.32,74597.47,1.5,-0.03547,2e-05,5.38551]
[1776402753849,47.31,74610.94,1.5,-0.03513,2e-05,5.34273]
[1776402758924,47.31,74607.56,1.5,-0.0352,2e-05,5.35104]
[1776402763960,47.31,74595.52,1.5,-0.03547,2e-05,5.38459]
[1776402769000,47.3,74605.07,1.5,-0.03523,2e-05,5.35498]
[1776402774041,47.3,74602.35,1.5,-0.03528,2e-05,5.36146]
[1776402779078,47.29,74596.16,1.5,-0.03542,2e-05,5.37826]
[1776402784115,47.29,74595.73,1.5,-0.03542,2e-05,5.37764]
[1776402789150,47.28,74596.09,1.5,-0.0354,2e-05,5.375]
[1776402794184,47.28,74596.34,1.5,-0.03538,2e-05,5.37272]
[1776402800227,47.27,74604.12,1.5,-0.03518,2e-05,5.34846]
[1776402805262,47.27,74604.76,1.5,-0.03515,2e-05,5.34527]
[1776402810297,47.27,74597.71,1.5,-0.03531,2e-05,5.36436]
[1776402815331,47.26,74595.63,1.5,-0.03533,2e-05,5.36642]
[1776402820370,47.26,74577.82,1.5,-0.03575,2e-05,5.41676]
[1776402825406,47.25,74581.3,1.5,-0.03565,2e-05,5.4047]
[1776402830441,47.25,74584.97,1.5,-0.03554,2e-05,5.39219]
[1776402835476,47.24,74574.18,1.5,-0.03579,2e-05,5.42189]
[1776402840510,47.24,74571.59,1.5,-0.03584,2e-05,5.42747]
[1776402845546,47.23,74572.46,1.5,-0.0358,2e-05,5.42295]
[1776402851588,47.23,74574.31,1.5,-0.03574,2e-05,5.41525]
[1776402856623,47.22,74575.31,1.5,-0.0357,2e-05,5.41051]
[1776402862665,47.22,74575.72,1.5,-0.03567,2e-05,5.40717]
[1776402867081,47.21,74601.23,1.5,-0.03505,2e-05,5.33139]
[1776402872520,47.21,74604.94,1.5,-0.03494,2e-05,5.31732]
[1776402877770,47.21,74604.44,1.5,-0.03494,2e-05,5.31753]
[1776402882805,47.2,74604.58,1.5,-0.03493,2e-05,5.3161]
[1776402887914,47.2,74614.5,1.5,-0.03469,2e-05,5.28664]
[1776402894035,47.2,74615.56,1.5,-0.03465,2e-05,5.28268]
[1776402896903,47.2,74638.8,1.5,-0.03411,2e-05,5.21552]
[1776402902020,47.2,74640.25,1.5,-0.03407,2e-05,5.21122]
[1776402907226,47.2,74633.25,1.5,-0.03423,2e-05,5.23104]
[1776402913016,47.19,74636.81,1.5,-0.03415,2e-05,5.22032]
[1776402918052,47.19,74627.91,1.5,-0.03435,2e-05,5.24549]
[1776402923090,47.19,74630.2,1.5,-0.03429,2e-05,5.2385]
[1776402928126,47.19,74634.6,1.5,-0.03419,2e-05,5.22552]
[1776402933161,47.19,74637.81,1.5,-0.0341,2e-05,5.21367]
[1776402938196,47.19,74638.58,1.5,-0.03408,2e-05,5.21132]
[1776402943230,47.19,74633.56,1.5,-0.03419,2e-05,5.22546]
[1776402948266,47.19,74627.89,1.5,-0.03432,2e-05,5.24144]
[1776402953301,47.19,74625.94,1.5,-0.03437,2e-05,5.2466]
[1776402958337,47.19,74625.25,1.5,-0.03438,2e-05,5.24811]
[1776402963372,47.18,74635.56,1.5,-0.03413,2e-05,5.21821]
[1776402968408,47.18,74631.51,1.5,-0.03423,2e-05,5.22944]
[1776402973442,47.18,74635.34,1.5,-0.03413,2e-05,5.21816]
[1776402978478,47.18,74638.33,1.5,-0.03406,2e-05,5.20942]
[1776402983512,47.18,74638.58,1.5,-0.03406,2e-05,5.20853]
[1776402989555,47.18,74638.84,1.5,-0.03405,2e-05,5.20761]
[1776402994590,47.18,74648.79,1.5,-0.0338,2e-05,5.17677]
[1776403000631,47.18,74651.5,1.5,-0.03374,2e-05,5.16941]
[1776403005667,47.18,74653.79,1.5,-0.03369,2e-05,5.16327]
[1776403010702,47.18,74655.49,1.5,-0.03366,2e-05,5.15889]
[1776403015737,47.19,74655.92,1.5,-0.03365,2e-05,5.15815]
[1776403020772,47.19,74655.78,1.5,-0.03366,2e-05,5.15904]
[1776403025807,47.19,74670.79,1.5,-0.03332,2e-05,5.11721]
[1776403030842,47.19,74670.96,1.5,-0.03332,2e-05,5.11757]
[1776403035877,47.19,74670.65,1.5,-0.03333,2e-05,5.11924]
[1776403040912,47.2,74670.54,1.5,-0.03334,2e-05,5.12029]
[1776403045947,47.2,74672.08,1.5,-0.03331,2e-05,5.11669]
[1776403050982,47.2,74679.17,1.5,-0.03316,2e-05,5.09754]
[1776403056017,47.2,74670.59,1.5,-0.03334,2e-05,5.12002]
[1776403061052,47.2,74668.77,1.5,-0.03339,2e-05,5.12578]
[1776403067094,47.21,74668.74,1.5,-0.0334,2e-05,5.12658]
[1776403072129,47.21,74670.07,1.5,-0.03337,2e-05,5.12344]
[1776403077163,47.21,74668.29,1.5,-0.03342,2e-05,5.12905]
[1776403082199,47.21,74670.2,1.5,-0.03338,2e-05,5.12421]
[1776403087235,47.21,74670.67,1.5,-0.03337,2e-05,5.12345]
[1776403092269,47.21,74672.13,1.5,-0.03334,2e-05,5.11994]
[1776403097305,47.22,74661.07,1.5,-0.0336,2e-05,5.1518]
[1776403102341,47.22,74659.41,1.5,-0.03364,2e-05,5.15681]
[1776403107377,47.22,74658.83,1.5,-0.03366,2e-05,5.15876]
[1776403112412,47.22,74659.21,1.5,-0.03364,2e-05,5.15556]
[1776403117447,47.22,74658.67,1.5,-0.03365,2e-05,5.15744]
[1776403122483,47.22,74657.48,1.5,-0.03368,2e-05,5.16115]
[1776403130539,47.22,74657.68,1.5,-0.03368,2e-05,5.16115]
[1776403135574,47.22,74658.25,1.5,-0.03367,2e-05,5.15991]
[1776403141616,47.22,74656.14,1.5,-0.03372,2e-05,5.16633]
[1776403146651,47.22,74657.4,1.5,-0.0337,2e-05,5.16311]
[1776403152693,47.23,74657.14,1.5,-0.03371,2e-05,5.1643]
[1776403159742,47.23,74657.07,1.5,-0.03371,2e-05,5.16502]
[1776403169812,47.23,74657.07,1.5,-0.03372,2e-05,5.16578]
[1776403174916,47.23,74656.95,1.5,-0.03371,2e-05,5.16397]
[1776403178102,47.23,74656.95,1.5,-0.03371,2e-05,5.16405]
[1776403178200,47.23,74656.95,1.5,-0.03371,2e-05,5.16429]
[1776403179294,47.23,74656.95,1.5,-0.03371,2e-05,5.16429]
[1776403179570,47.23,74656.95,1.5,-0.0337,2e-05,5.16324]
[1776403187214,47.23,74656.95,1.5,-0.03371,2e-05,5.16357]
[1776403192972,47.23,74671.65,1.5,-0.03338,2e-05,5.12281]
[1776403194987,47.23,74686.88,1.5,-0.03303,2e-05,5.08042]
[1776403200022,47.24,74692.77,1.5,-0.03291,2e-05,5.0649]
[1776403205057,47.24,74697.78,1.5,-0.03281,2e-05,5.05238]
[1776403209087,47.24,74713.07,1.5,-0.03247,2e-05,5.01103]
[1776403214121,47.25,74713.72,1.5,-0.03247,2e-05,5.01088]
[1776403219156,47.25,74725.0,1.5,-0.03223,2e-05,4.98151]
[1776403223852,47.26,74731.66,1.5,-0.0321,2e-05,4.96437]
[1776403223953,47.26,74731.42,1.5,-0.03211,2e-05,4.96586]
[1776403229443,47.26,74723.91,1.5,-0.03227,2e-05,4.9857]
[1776403237067,47.25,74723.64,1.5,-0.03225,2e-05,4.98269]
[1776403248360,47.24,74728.93,1.5,-0.03211,2e-05,4.96501]
[1776403250650,47.24,74730.42,1.5,-0.03207,2e-05,4.96069]
[1776403256416,47.24,74729.94,1.5,-0.03207,2e-05,4.96072]
[1776403262610,47.24,74729.94,1.5,-0.03207,2e-05,4.96072]
[1776403268500,47.23,74735.09,1.5,-0.03194,2e-05,4.94445]
[1776403273535,47.23,74737.85,1.5,-0.03188,2e-05,4.93598]
[1776403278570,47.23,74736.62,1.5,-0.0319,2e-05,4.93863]
[1776403279638,47.23,74736.62,1.5,-0.0319,2e-05,4.93863]
[1776403285619,47.23,74735.7,1.5,-0.03191,2e-05,4.94011]
[1776403290654,47.22,74735.16,1.5,-0.03191,2e-05,4.94083]
[1776403296664,47.22,74735.31,1.5,-0.0319,2e-05,4.93787]
[1776403302737,47.22,74735.15,1.5,-0.03189,2e-05,4.93669]
[1776403311803,47.21,74735.22,1.5,-0.03187,2e-05,4.93519]
[1776403313671,47.21,74735.3,1.5,-0.03187,2e-05,4.93482]
[1776403318853,47.21,74735.26,1.5,-0.03187,2e-05,4.93406]
[1776403323888,47.21,74737.48,1.5,-0.03181,2e-05,4.92726]
[1776403331944,47.21,74737.08,1.5,-0.03181,2e-05,4.92724]
[1776403336979,47.2,74737.07,1.5,-0.03181,2e-05,4.92652]
[1776403343021,47.2,74737.23,1.5,-0.0318,2e-05,4.9252]
[1776403354097,47.2,74736.81,1.5,-0.03178,2e-05,4.92227]
[1776403359132,47.19,74741.14,1.5,-0.03168,2e-05,4.90975]
[1776403364168,47.19,74740.6,1.5,-0.03168,2e-05,4.91061]
[1776403371217,47.19,74740.62,1.5,-0.03168,2e-05,4.90965]
[1776403376252,47.19,74740.35,1.5,-0.03168,2e-05,4.90973]
[1776403381287,47.19,74740.38,1.5,-0.03167,2e-05,4.90899]
[1776403387249,47.19,74739.17,1.5,-0.03169,2e-05,4.91176]
[1776403390268,47.18,74739.52,1.5,-0.03168,2e-05,4.91053]
[1776403397291,47.18,74739.96,1.5,-0.03166,2e-05,4.90809]
[1776403407328,47.18,74740.47,1.5,-0.03165,2e-05,4.90563]
[1776403413512,47.17,74740.54,1.5,-0.03162,2e-05,4.90187]
[1776403418550,47.17,74739.66,1.5,-0.03163,2e-05,4.90363]
[1776403423585,47.17,74739.65,1.5,-0.03163,2e-05,4.90301]
[1776403433655,47.17,74739.65,1.5,-0.03162,2e-05,4.90159]
[1776403440704,47.16,74740.44,1.5,-0.03159,2e-05,4.89854]
[1776403446245,47.16,74741.56,1.5,-0.03157,2e-05,4.895]
[1776403451782,47.16,74747.02,1.5,-0.03144,2e-05,4.87941]
[1776403457232,47.16,74746.99,1.5,-0.03144,2e-05,4.87914]
[1776403462859,47.16,74759.2,1.5,-0.03117,2e-05,4.8455]
[1776403467900,47.16,74764.82,1.5,-0.03105,2e-05,4.83015]
[1776403472935,47.16,74766.3,1.5,-0.031,2e-05,4.82379]
[1776403478372,47.16,74758.17,1.5,-0.03118,2e-05,4.84587]
[1776403484019,47.16,74758.82,1.5,-0.03116,2e-05,4.84403]
[1776403489052,47.16,74757.54,1.5,-0.03119,2e-05,4.84744]
[1776403494098,47.16,74757.87,1.5,-0.03118,2e-05,4.8465]
[1776403499133,47.16,74747.29,1.5,-0.03141,2e-05,4.87515]
[1776403506182,47.16,74747.62,1.5,-0.0314,2e-05,4.8738]
[1776403511216,47.16,74750.25,1.5,-0.03134,2e-05,4.8663]
[1776403516252,47.15,74750.1,1.5,-0.03134,2e-05,4.8664]
[1776403521286,47.15,74750.1,1.5,-0.03134,2e-05,4.8661]
[1776403526323,47.15,74746.95,1.5,-0.03141,2e-05,4.87436]
[1776403531357,47.15,74745.6,1.5,-0.03142,2e-05,4.87526]
[1776403536392,47.15,74741.06,1.5,-0.03151,2e-05,4.88714]
[1776403541428,47.15,74739.06,1.5,-0.03155,2e-05,4.89201]
[1776403546463,47.15,74728.64,1.5,-0.03178,2e-05,4.9198]
[1776403551498,47.14,74718.25,1.5,-0.032,2e-05,4.94743]
[1776403556533,47.14,74720.33,1.5,-0.03194,2e-05,4.94074]
[1776403561567,47.14,74720.58,1.5,-0.03193,2e-05,4.93921]
[1776403566603,47.14,74717.93,1.5,-0.03198,2e-05,4.94572]
[1776403573652,47.13,74717.32,1.5,-0.03199,2e-05,4.94627]
[1776403578687,47.13,74716.94,1.5,-0.03199,2e-05,4.94654]
[1776403584729,47.13,74716.55,1.5,-0.03199,2e-05,4.9467]
[1776403589765,47.13,74713.06,1.5,-0.03206,2e-05,4.95556]
[1776403594800,47.12,74707.94,1.5,-0.03215,2e-05,4.96626]
[1776403603864,47.12,74708.27,1.5,-0.03213,2e-05,4.96368]
[1776403606146,47.12,74708.27,1.5,-0.03213,2e-05,4.96368]
[1776403607566,47.12,74712.0,1.5,-0.03205,2e-05,4.95301]
[1776403612926,47.11,74716.16,1.5,-0.03195,2e-05,4.94045]
[1776403617439,47.11,74706.17,1.5,-0.03216,2e-05,4.96749]
[1776403627027,47.11,74701.42,1.5,-0.03225,2e-05,4.97844]
[1776403630362,47.11,74706.61,1.5,-0.03213,2e-05,4.96366]
[1776403637098,47.1,74706.1,1.5,-0.03213,2e-05,4.96349]
[1776403642133,47.1,74703.99,1.5,-0.03217,2e-05,4.96831]
[1776403649184,47.09,74703.99,1.5,-0.03216,2e-05,4.96686]
[1776403654219,47.09,74705.69,1.5,-0.0321,2e-05,4.95874]
[1776403659253,47.09,74707.96,1.5,-0.03204,2e-05,4.95154]
[1776403664290,47.09,74707.78,1.5,-0.03204,2e-05,4.95112]
[1776403669325,47.08,74708.55,1.5,-0.03202,2e-05,4.94807]
[1776403674361,47.08,74710.86,1.5,-0.03196,2e-05,4.94083]
[1776403679395,47.08,74710.67,1.5,-0.03195,2e-05,4.9405]
[1776403684430,47.08,74715.38,1.5,-0.03184,2e-05,4.92671]
[1776403691479,47.07,74717.39,1.5,-0.03179,2e-05,4.92012]
[1776403696516,47.07,74718.9,1.5,-0.03175,2e-05,4.91524]
[1776403701550,47.07,74719.28,1.5,-0.03174,2e-05,4.91349]
[1776403706585,47.07,74719.58,1.5,-0.03173,2e-05,4.91198]
[1776403711620,47.07,74719.05,1.5,-0.03172,2e-05,4.91037]
[1776403716656,47.06,74707.79,1.5,-0.03196,2e-05,4.9406]
[1776403721691,47.06,74703.12,1.5,-0.03206,2e-05,4.95253]
[1776403726726,47.06,74700.14,1.5,-0.03212,2e-05,4.95973]
[1776403731761,47.05,74698.54,1.5,-0.03214,2e-05,4.96312]
[1776403736796,47.05,74697.8,1.5,-0.03215,2e-05,4.96411]
[1776403742838,47.05,74697.37,1.5,-0.03215,2e-05,4.964]
[1776403747873,47.04,74698.42,1.5,-0.03212,2e-05,4.96002]
[1776403752908,47.04,74697.49,1.5,-0.03213,2e-05,4.96155]
[1776403757943,47.04,74685.01,1.5,-0.0324,2e-05,4.9951]
[1776403763985,47.03,74684.59,1.5,-0.0324,2e-05,4.99446]
[1776403769021,47.03,74679.54,1.5,-0.0325,2e-05,5.00716]
[1776403776770,47.03,74679.48,1.5,-0.03248,2e-05,5.00379]
[1776403782112,47.02,74687.02,1.5,-0.03229,2e-05,4.98039]
[1776403787147,47.02,74686.94,1.5,-0.03228,2e-05,4.97943]
[1776403792183,47.01,74687.76,1.5,-0.03225,2e-05,4.97599]
[1776403797217,47.01,74687.47,1.5,-0.03225,2e-05,4.97567]
[1776403802252,47.01,74688.67,1.5,-0.03222,2e-05,4.97125]
[1776403807286,47.0,74693.86,1.5,-0.03209,2e-05,4.95584]
[1776403811383,47.0,74690.88,1.5,-0.03215,2e-05,4.9635]
[1776403814474,47.0,74690.27,1.5,-0.03216,2e-05,4.96457]
[1776403820378,47.0,74689.75,1.5,-0.03216,2e-05,4.96456]
[1776403825413,46.99,74690.32,1.5,-0.03214,2e-05,4.96195]
[1776403830448,46.99,74689.68,1.5,-0.03215,2e-05,4.9627]
[1776403835483,46.99,74680.29,1.5,-0.03233,2e-05,4.98526]
[1776403841525,46.98,74679.69,1.5,-0.03234,2e-05,4.98541]
[1776403846560,46.98,74677.52,1.5,-0.03237,2e-05,4.99008]
[1776403851614,46.98,74677.25,1.5,-0.03237,2e-05,4.98944]
[1776403862691,46.97,74677.75,1.5,-0.03233,2e-05,4.98494]
[1776403867726,46.96,74677.66,1.5,-0.03232,2e-05,4.98378]
[1776403870210,46.96,74677.63,1.5,-0.03232,2e-05,4.98358]
[1776403876367,46.96,74691.94,1.5,-0.03199,2e-05,4.94246]
[1776403881298,46.95,74691.36,1.5,-0.032,2e-05,4.94304]
[1776403886860,46.95,74691.23,1.5,-0.03199,2e-05,4.94202]
[1776403894918,46.95,74688.08,1.5,-0.03203,2e-05,4.94679]
[1776403897046,46.95,74688.08,1.5,-0.03203,2e-05,4.94679]
[1776403898608,46.95,74688.08,1.5,-0.03203,2e-05,4.94641]
[1776403901967,46.94,74663.79,1.5,-0.03257,2e-05,5.0129]
[1776403904140,46.94,74662.8,1.5,-0.03259,2e-05,5.01541]
[1776403909405,46.94,74663.06,1.5,-0.03257,2e-05,5.01347]
[1776403909657,46.94,74663.06,1.5,-0.03257,2e-05,5.01347]
[1776403915058,46.93,74667.36,1.5,-0.03245,2e-05,4.99907]
[1776403920347,46.93,74667.18,1.5,-0.03245,2e-05,4.99844]
[1776403929160,46.92,74667.04,1.5,-0.03243,2e-05,4.99574]
[1776403934199,46.92,74678.98,1.5,-0.03215,2e-05,4.96122]
[1776403939234,46.91,74679.63,1.5,-0.03213,2e-05,4.95834]
[1776403944269,46.91,74677.55,1.5,-0.03217,2e-05,4.96293]
[1776403949304,46.91,74681.79,1.5,-0.03206,2e-05,4.95012]
[1776403954338,46.9,74682.21,1.5,-0.03203,2e-05,4.94562]
[1776403959375,46.9,74667.95,1.5,-0.03234,2e-05,4.98434]
[1776403964410,46.9,74664.55,1.5,-0.03241,2e-05,4.99258]
[1776403969444,46.89,74665.4,1.5,-0.03238,2e-05,4.98899]
[1776403974479,46.89,74665.21,1.5,-0.03238,2e-05,4.98829]
[1776403980522,46.89,74664.94,1.5,-0.03237,2e-05,4.98756]
[1776403985557,46.88,74665.26,1.5,-0.03235,2e-05,4.98544]
[1776403990592,46.88,74666.82,1.5,-0.03231,2e-05,4.97985]
[1776403995627,46.88,74673.32,1.5,-0.03215,2e-05,4.96067]
[1776403996604,46.88,74673.32,1.5,-0.03215,2e-05,4.96067]
[1776404000647,46.87,74685.36,1.5,-0.03188,2e-05,4.92658]
[1776404006712,46.87,74683.74,1.5,-0.03191,2e-05,4.92997]
[1776404011747,46.87,74683.2,1.5,-0.0319,2e-05,4.92825]
[1776404016782,46.87,74684.24,1.5,-0.03187,2e-05,4.92461]
[1776404022824,46.86,74677.62,1.5,-0.03201,2e-05,4.9419]
[1776404027858,46.86,74679.09,1.5,-0.03197,2e-05,4.93693]
[1776404032894,46.86,74679.18,1.5,-0.03196,2e-05,4.93581]
[1776404037928,46.86,74679.07,1.5,-0.03196,2e-05,4.93528]
[1776404042964,46.85,74680.92,1.5,-0.03191,2e-05,4.92936]
[1776404043394,46.85,74680.92,1.5,-0.03191,2e-05,4.92936]
[1776404044756,46.85,74683.85,1.5,-0.03184,2e-05,4.92111]
[1776404045346,46.85,74685.44,1.5,-0.03181,2e-05,4.91659]
[1776404046191,46.85,74685.44,1.5,-0.03181,2e-05,4.91647]
[1776404052027,46.85,74687.04,1.5,-0.03176,2e-05,4.91137]
[1776404057062,46.85,74687.42,1.5,-0.03175,2e-05,4.90983]
[1776404062097,46.85,74688.17,1.5,-0.03173,2e-05,4.90731]
[1776404067132,46.85,74688.48,1.5,-0.03172,2e-05,4.90604]
[1776404070813,46.85,74695.72,1.5,-0.03156,2e-05,4.88595]
[1776404071590,46.85,74697.12,1.5,-0.03153,2e-05,4.88199]
[1776404078209,46.85,74698.87,1.5,-0.03148,2e-05,4.87463]
[1776404083247,46.85,74698.73,1.5,-0.03148,2e-05,4.87494]
[1776404089231,46.85,74698.8,1.5,-0.03148,2e-05,4.8747]
[1776404094323,46.85,74698.99,1.5,-0.03147,2e-05,4.87412]
[1776404100366,46.85,74698.88,1.5,-0.03147,2e-05,4.87438]
[1776404106408,46.85,74696.35,1.5,-0.03153,2e-05,4.88125]
[1776404115475,46.85,74696.26,1.5,-0.03153,2e-05,4.88137]
[1776404122525,46.85,74695.93,1.5,-0.03154,2e-05,4.88221]
[1776404127560,46.85,74704.85,1.5,-0.03134,2e-05,4.85775]
[1776404128317,46.85,74704.85,1.5,-0.03134,2e-05,4.85775]
[1776404129283,46.85,74705.1,1.5,-0.03134,2e-05,4.8571]
[1776404133267,46.85,74705.47,1.5,-0.03131,2e-05,4.85385]
[1776404138638,46.85,74702.67,1.5,-0.03138,2e-05,4.86173]
[1776404146694,46.85,74702.42,1.5,-0.03138,2e-05,4.86259]
[1776404151730,46.85,74705.62,1.5,-0.03132,2e-05,4.85395]
[1776404156766,46.85,74702.55,1.5,-0.03138,2e-05,4.8625]
[1776404162021,46.85,74700.47,1.5,-0.03143,2e-05,4.86825]
[1776404168849,46.85,74690.26,1.5,-0.03165,2e-05,4.89612]
[1776404173884,46.85,74691.27,1.5,-0.03163,2e-05,4.89313]
[1776404178921,46.85,74696.78,1.5,-0.03151,2e-05,4.87787]
[1776404183956,46.85,74698.98,1.5,-0.03146,2e-05,4.87181]
[1776404188991,46.85,74700.28,1.5,-0.03143,2e-05,4.86827]
[1776404194029,46.85,74700.57,1.5,-0.03141,2e-05,4.86513]
[1776404200071,46.85,74699.82,1.5,-0.03143,2e-05,4.86726]
[1776404207120,46.85,74699.27,1.5,-0.03144,2e-05,4.86888]
[1776404212155,46.85,74699.2,1.5,-0.03144,2e-05,4.86917]
[1776404217190,46.85,74701.32,1.5,-0.0314,2e-05,4.86349]
[1776404222225,46.85,74688.6,1.5,-0.03168,2e-05,4.89857]
[1776404227260,46.85,74687.06,1.5,-0.03171,2e-05,4.90267]
[1776404232295,46.85,74685.5,1.5,-0.03174,2e-05,4.90677]
[1776404237330,46.85,74687.05,1.5,-0.03171,2e-05,4.90234]
[1776404242365,46.85,74688.73,1.5,-0.03167,2e-05,4.89758]
[1776404245466,46.85,74698.62,1.5,-0.03145,2e-05,4.87034]
[1776404246274,46.85,74698.84,1.5,-0.03145,2e-05,4.86979]
[1776404251428,46.85,74699.27,1.5,-0.03142,2e-05,4.86636]
[1776404257469,46.85,74697.23,1.5,-0.03147,2e-05,4.87213]
[1776404262505,46.85,74691.93,1.5,-0.03159,2e-05,4.88674]
[1776404267539,46.85,74696.86,1.5,-0.03148,2e-05,4.87318]
[1776404272575,46.85,74701.98,1.5,-0.03137,2e-05,4.85929]
[1776404277610,46.85,74701.73,1.5,-0.03137,2e-05,4.86016]
[1776404282645,46.85,74701.8,1.5,-0.03137,2e-05,4.86015]
[1776404287680,46.85,74699.08,1.5,-0.03143,2e-05,4.86776]
[1776404292715,46.85,74703.09,1.5,-0.03135,2e-05,4.85694]
[1776404297750,46.85,74702.54,1.5,-0.03136,2e-05,4.85862]
[1776404303792,46.85,74708.15,1.5,-0.03124,2e-05,4.84356]
[1776404308827,46.85,74707.02,1.5,-0.03127,2e-05,4.84689]
[1776404314869,46.85,74707.86,1.5,-0.03124,2e-05,4.84249]
[1776404319903,46.85,74707.11,1.5,-0.03126,2e-05,4.84475]
[1776404324939,46.85,74703.58,1.5,-0.03133,2e-05,4.85456]
[1776404332994,46.85,74702.36,1.5,-0.03136,2e-05,4.85803]
[1776404340044,46.85,74703.25,1.5,-0.03134,2e-05,4.85569]
[1776404345079,46.85,74707.56,1.5,-0.03125,2e-05,4.84402]
[1776404352128,46.86,74708.54,1.5,-0.03123,2e-05,4.84162]
[1776404357163,46.86,74705.43,1.5,-0.0313,2e-05,4.85025]
[1776404362200,46.86,74704.76,1.5,-0.03131,2e-05,4.85216]
[1776404369249,46.86,74703.99,1.5,-0.03133,2e-05,4.85438]
[1776404372072,46.86,74703.13,1.5,-0.03134,2e-05,4.85437]
[1776404372274,46.86,74680.81,1.5,-0.03183,2e-05,4.91576]
[1776404377308,46.85,74675.69,1.5,-0.03194,2e-05,4.9293]
[1776404377332,46.85,74675.69,1.5,-0.03194,2e-05,4.9293]
[1776404379735,46.85,74677.2,1.5,-0.0319,2e-05,4.92499]
[1776404385305,46.85,74679.42,1.5,-0.03185,2e-05,4.91822]
[1776404390403,46.85,74677.96,1.5,-0.03187,2e-05,4.92138]
[1776404395438,46.85,74662.13,1.5,-0.03222,2e-05,4.96438]
[1776404401480,46.84,74661.65,1.5,-0.03222,2e-05,4.96448]
[1776404406517,46.84,74661.73,1.5,-0.03221,2e-05,4.96327]
[1776404409593,46.84,74645.37,1.5,-0.03257,2e-05,5.00836]
[1776404413286,46.84,74642.68,1.5,-0.03263,2e-05,5.01565]
[1776404419666,46.83,74629.31,1.5,-0.03292,2e-05,5.05052]
[1776404424283,46.83,74641.09,1.5,-0.03264,2e-05,5.01649]
[1776404429736,46.82,74646.59,1.5,-0.0325,2e-05,4.99932]
[1776404435778,46.82,74651.58,1.5,-0.03237,2e-05,4.98188]
[1776404440813,46.82,74659.66,1.5,-0.03218,2e-05,4.95865]
[1776404446855,46.82,74660.88,1.5,-0.03215,2e-05,4.95451]
[1776404451891,46.81,74666.51,1.5,-0.03202,2e-05,4.93831]
[1776404456926,46.81,74665.98,1.5,-0.03202,2e-05,4.93928]
[1776404461261,46.81,74666.33,1.5,-0.03201,2e-05,4.93798]
[1776404464069,46.81,74669.87,1.5,-0.03193,2e-05,4.92783]
[1776404464990,46.81,74673.68,1.5,-0.03185,2e-05,4.91719]
[1776404471024,46.81,74675.63,1.5,-0.0318,2e-05,4.91125]
[1776404476059,46.81,74684.98,1.5,-0.03159,2e-05,4.88516]
[1776404481093,46.81,74685.12,1.5,-0.03159,2e-05,4.88456]
[1776404488143,46.81,74685.25,1.5,-0.03158,2e-05,4.88387]
[1776404497206,46.81,74685.86,1.5,-0.03155,2e-05,4.87933]
[1776404502241,46.81,74685.22,1.5,-0.03156,2e-05,4.88085]
[1776404506539,46.8,74680.39,1.5,-0.03167,2e-05,4.89393]
[1776404510249,46.8,74681.42,1.5,-0.03164,2e-05,4.89095]
[1776404512981,46.8,74681.45,1.5,-0.03164,2e-05,4.89061]
[1776404518353,46.8,74680.61,1.5,-0.03166,2e-05,4.89256]
[1776404523387,46.8,74680.39,1.5,-0.03166,2e-05,4.89285]
[1776404528423,46.8,74684.34,1.5,-0.03157,2e-05,4.88165]
[1776404533458,46.8,74684.33,1.5,-0.03157,2e-05,4.88149]
[1776404538493,46.8,74681.78,1.5,-0.03162,2e-05,4.88828]
[1776404543528,46.8,74681.96,1.5,-0.03162,2e-05,4.88752]
[1776404548564,46.8,74681.44,1.5,-0.03162,2e-05,4.88868]
[1776404553598,46.8,74679.61,1.5,-0.03165,2e-05,4.89103]
[1776404558633,46.8,74680.05,1.5,-0.03164,2e-05,4.88953]
[1776404568971,46.8,74679.91,1.5,-0.03164,2e-05,4.8898]
[1776404574745,46.79,74679.75,1.5,-0.03163,2e-05,4.88932]
[1776404577792,46.79,74679.75,1.5,-0.03163,2e-05,4.88932]
[1776404584815,46.79,74682.1,1.5,-0.03158,2e-05,4.88194]
[1776404589850,46.79,74684.18,1.5,-0.03153,2e-05,4.8758]
[1776404591688,46.79,74683.67,1.5,-0.03154,2e-05,4.87713]
[1776404596899,46.79,74679.04,1.5,-0.03164,2e-05,4.88942]
[1776404601934,46.79,74679.47,1.5,-0.03162,2e-05,4.88784]
[1776404606969,46.79,74680.71,1.5,-0.03159,2e-05,4.88402]
[1776404612006,46.78,74682.05,1.5,-0.03155,2e-05,4.87767]
[1776404620063,46.78,74681.87,1.5,-0.03155,2e-05,4.87783]
[1776404625098,46.78,74676.0,1.5,-0.03168,2e-05,4.89379]
[1776404631140,46.78,74671.71,1.5,-0.03177,2e-05,4.90522]
[1776404636175,46.78,74670.78,1.5,-0.03179,2e-05,4.9074]
[1776404642217,46.78,74666.59,1.5,-0.03187,2e-05,4.91842]
[1776404646125,46.78,74666.03,1.5,-0.03189,2e-05,4.91986]
[1776404653294,46.78,74665.07,1.5,-0.0319,2e-05,4.92137]
[1776404658329,46.77,74665.16,1.5,-0.03189,2e-05,4.9205]
[1776404663364,46.77,74665.51,1.5,-0.03188,2e-05,4.9189]
[1776404668399,46.77,74665.23,1.5,-0.03188,2e-05,4.91906]
[1776404674442,46.77,74656.73,1.5,-0.03205,2e-05,4.93949]
[1776404677172,46.77,74648.55,1.5,-0.03223,2e-05,4.9619]
[1776404682499,46.76,74646.64,1.5,-0.03226,2e-05,4.96608]
[1776404687535,46.76,74646.86,1.5,-0.03225,2e-05,4.96457]
[1776404692570,46.76,74647.73,1.5,-0.03223,2e-05,4.96132]
[1776404695591,46.76,74666.65,1.5,-0.0318,2e-05,4.9084]
[1776404700626,46.76,74668.36,1.5,-0.03176,2e-05,4.90343]
[1776404704932,46.76,74655.91,1.5,-0.03203,2e-05,4.93765]
[1776404711704,46.75,74654.89,1.5,-0.03205,2e-05,4.93961]
[1776404716716,46.75,74663.4,1.5,-0.03186,2e-05,4.91561]
[1776404722522,46.75,74664.54,1.5,-0.03183,2e-05,4.91211]
[1776404727622,46.75,74665.96,1.5,-0.03179,2e-05,4.90771]
[1776404732857,46.75,74665.49,1.5,-0.03179,2e-05,4.90627]
[1776404737891,46.75,74667.41,1.5,-0.03174,2e-05,4.90063]
[1776404742929,46.75,74669.04,1.5,-0.0317,2e-05,4.89584]
[1776404747964,46.75,74672.94,1.5,-0.03162,2e-05,4.88482]
[1776404757028,46.75,74676.15,1.5,-0.03154,2e-05,4.87573]
[1776404763069,46.75,74675.97,1.5,-0.03155,2e-05,4.87614]
[1776404768110,46.75,74676.18,1.5,-0.03154,2e-05,4.8755]
[1776404773144,46.75,74676.26,1.5,-0.03154,2e-05,4.87521]
[1776404776534,46.75,74676.33,1.5,-0.03154,2e-05,4.87499]
[1776404778601,46.75,74677.78,1.5,-0.0315,2e-05,4.87098]
[1776404784221,46.75,74677.0,1.5,-0.03152,2e-05,4.87311]
[1776404789733,46.75,74676.43,1.5,-0.03153,2e-05,4.87462]
[1776404799327,46.75,74673.43,1.5,-0.03158,2e-05,4.88035]
[1776404804362,46.75,74671.02,1.5,-0.03164,2e-05,4.88684]
[1776404809398,46.74,74664.67,1.5,-0.03178,2e-05,4.90406]
[1776404814432,46.74,74663.57,1.5,-0.0318,2e-05,4.90674]
[1776404820474,46.74,74663.43,1.5,-0.0318,2e-05,4.90671]
[1776404827523,46.74,74663.61,1.5,-0.03179,2e-05,4.90572]
[1776404832558,46.74,74667.96,1.5,-0.03169,2e-05,4.89339]
[1776404837593,46.74,74674.12,1.5,-0.03155,2e-05,4.87612]
[1776404839336,46.74,74674.97,1.5,-0.03153,2e-05,4.87375]
[1776404840138,46.74,74675.26,1.5,-0.03153,2e-05,4.87292]
[1776404846359,46.74,74676.54,1.5,-0.0315,2e-05,4.86924]
[1776404851691,46.74,74680.41,1.5,-0.03139,2e-05,4.85599]
[1776404856728,46.74,74686.77,1.5,-0.03126,2e-05,4.83851]
[1776404857000,46.74,74686.77,1.5,-0.03126,2e-05,4.83851]
[1776404857688,46.74,74686.77,1.5,-0.03126,2e-05,4.83851]
[1776404867808,46.74,74688.42,1.5,-0.03122,2e-05,4.83437]
[1776404872843,46.74,74692.99,1.5,-0.03112,2e-05,4.82209]
[1776404877878,46.74,74694.11,1.5,-0.0311,2e-05,4.81939]
[1776404883480,46.74,74696.3,1.5,-0.03106,2e-05,4.81377]
[1776404885204,46.74,74699.05,1.5,-0.031,2e-05,4.80649]
[1776404890969,46.74,74703.73,1.5,-0.0309,2e-05,4.79458]
[1776404896005,46.75,74708.52,1.5,-0.03081,2e-05,4.7823]
[1776404896920,46.75,74708.52,1.5,-0.03081,2e-05,4.7823]
[1776404903053,46.75,74704.09,1.5,-0.03091,2e-05,4.79541]
[1776404908088,46.75,74704.38,1.5,-0.03091,2e-05,4.79526]
[1776404914134,46.75,74703.97,1.5,-0.03091,2e-05,4.79476]
[1776404919170,46.76,74701.41,1.5,-0.03097,2e-05,4.80238]
[1776404924205,46.76,74701.0,1.5,-0.03098,2e-05,4.80422]
[1776404930247,46.76,74699.77,1.5,-0.03102,2e-05,4.80826]
[1776404935282,46.76,74699.65,1.5,-0.03102,2e-05,4.80914]
[1776404941330,46.76,74700.7,1.5,-0.03101,2e-05,4.80695]
[1776404946366,46.76,74701.76,1.5,-0.03099,2e-05,4.80464]
[1776404950332,46.77,74702.34,1.5,-0.03098,2e-05,4.80329]
[1776404958450,46.77,74702.34,1.5,-0.03099,2e-05,4.80449]
[1776404960649,46.77,74702.34,1.5,-0.03099,2e-05,4.80449]
[1776404969528,46.77,74701.91,1.5,-0.03101,2e-05,4.80692]
[1776404974563,46.77,74703.09,1.5,-0.03097,2e-05,4.80188]
[1776404979597,46.78,74703.59,1.5,-0.03096,2e-05,4.80112]
[1776404984633,46.78,74703.48,1.5,-0.03097,2e-05,4.80201]
[1776404989668,46.78,74703.4,1.5,-0.03098,2e-05,4.80282]
[1776404994703,46.78,74701.46,1.5,-0.03102,2e-05,4.80868]
[1776404995610,46.78,74701.46,1.5,-0.03102,2e-05,4.80868]
[1776405001752,46.78,74698.23,1.5,-0.0311,2e-05,4.81816]
[1776405006130,46.78,74687.08,1.5,-0.03134,2e-05,4.84888]
[1776405011822,46.78,74687.0,1.5,-0.03135,2e-05,4.84927]
[1776405023906,46.78,74686.82,1.5,-0.03135,2e-05,4.8501]
[1776405028941,46.79,74688.25,1.5,-0.03132,2e-05,4.84635]
[1776405032665,46.79,74693.99,1.5,-0.03119,2e-05,4.8284]
[1776405038013,46.79,74694.4,1.5,-0.03118,2e-05,4.82774]
[1776405043047,46.79,74694.74,1.5,-0.03118,2e-05,4.82722]
[1776405051102,46.79,74694.69,1.5,-0.03118,2e-05,4.82805]
[1776405052263,46.79,74694.69,1.5,-0.03118,2e-05,4.82805]
[1776405057342,46.79,74694.69,1.5,-0.03119,2e-05,4.82848]
[1776405057914,46.79,74694.69,1.5,-0.03119,2e-05,4.82848]
[1776405063187,46.79,74694.4,1.5,-0.0312,2e-05,4.82984]
[1776405068223,46.79,74693.97,1.5,-0.03121,2e-05,4.83138]
[1776405073257,46.79,74694.44,1.5,-0.0312,2e-05,4.83043]
[1776405078292,46.8,74694.54,1.5,-0.0312,2e-05,4.83047]
[1776405083327,46.8,74694.51,1.5,-0.0312,2e-05,4.83088]
[1776405088362,46.8,74697.22,1.5,-0.03115,2e-05,4.82393]
[1776405093397,46.8,74697.72,1.5,-0.03113,2e-05,4.82065]
[1776405098432,46.8,74696.54,1.5,-0.03116,2e-05,4.82437]
[1776405103467,46.8,74696.29,1.5,-0.03117,2e-05,4.82556]
[1776405108502,46.8,74694.06,1.5,-0.03122,2e-05,4.83219]
[1776405113539,46.81,74694.32,1.5,-0.03122,2e-05,4.83198]
[1776405118574,46.81,74694.47,1.5,-0.03122,2e-05,4.83205]
[1776405123751,46.81,74697.93,1.5,-0.03114,2e-05,4.82295]
[1776405124154,46.81,74699.31,1.5,-0.03112,2e-05,4.81928]
[1776405125032,46.81,74699.31,1.5,-0.03112,2e-05,4.81928]
[1776405130658,46.81,74705.13,1.5,-0.031,2e-05,4.80421]
[1776405134703,46.81,74715.74,1.5,-0.03077,2e-05,4.77584]
[1776405135420,46.81,74715.7,1.5,-0.03077,2e-05,4.77612]
[1776405140727,46.82,74725.94,1.5,-0.03056,2e-05,4.7495]
[1776405142114,46.82,74726.19,1.5,-0.03056,2e-05,4.74904]
[1776405145261,46.82,74729.17,1.5,-0.0305,2e-05,4.74163]
[1776405146254,46.82,74729.34,1.5,-0.03049,2e-05,4.74139]
[1776405151805,46.82,74731.28,1.5,-0.03045,2e-05,4.73509]
[1776405156950,46.82,74741.01,1.5,-0.03025,2e-05,4.70984]
[1776405158437,46.83,74741.01,1.5,-0.03025,2e-05,4.71035]
[1776405161906,46.83,74741.68,1.5,-0.03024,2e-05,4.70932]
[1776405163304,46.83,74739.81,1.5,-0.03029,2e-05,4.71483]
[1776405167618,46.83,74738.03,1.5,-0.03033,2e-05,4.72053]
[1776405172953,46.84,74737.79,1.5,-0.03035,2e-05,4.72248]
[1776405178406,46.84,74730.0,1.5,-0.03052,2e-05,4.74424]
[1776405184030,46.84,74729.33,1.5,-0.03054,2e-05,4.74722]
[1776405190073,46.84,74721.93,1.5,-0.03071,2e-05,4.76813]
[1776405195109,46.85,74722.11,1.5,-0.03071,2e-05,4.76831]
[1776405201151,46.85,74720.72,1.5,-0.03075,2e-05,4.77287]
[1776405206186,46.85,74721.22,1.5,-0.03074,2e-05,4.77217]
[1776405212228,46.85,74722.38,1.5,-0.03071,2e-05,4.76747]
[1776405218272,46.85,74722.13,1.5,-0.03072,2e-05,4.76871]
[1776405224312,46.86,74721.81,1.5,-0.03073,2e-05,4.77066]
[1776405229351,46.86,74719.3,1.5,-0.03079,2e-05,4.77812]
[1776405235390,46.86,74709.98,1.5,-0.031,2e-05,4.804]
[1776405240425,46.86,74710.22,1.5,-0.031,2e-05,4.80379]
[1776405242832,46.86,74710.22,1.5,-0.031,2e-05,4.80379]
[1776405248520,46.86,74710.97,1.5,-0.03099,2e-05,4.80242]
[1776405253522,46.87,74706.2,1.5,-0.03109,2e-05,4.81589]
[1776405259558,46.87,74706.13,1.5,-0.0311,2e-05,4.81678]
[1776405264593,46.87,74704.4,1.5,-0.03114,2e-05,4.82195]
[1776405269628,46.87,74704.32,1.5,-0.03115,2e-05,4.8226]
[1776405274663,46.87,74705.5,1.5,-0.03111,2e-05,4.81746]
[1776405284020,46.87,74705.07,1.5,-0.03112,2e-05,4.81873]
[1776405290775,46.88,74705.1,1.5,-0.03113,2e-05,4.81991]
[1776405295809,46.88,74705.28,1.5,-0.03113,2e-05,4.81979]
[1776405300845,46.88,74705.71,1.5,-0.03112,2e-05,4.81897]
[1776405305880,46.88,74705.66,1.5,-0.03113,2e-05,4.81945]
[1776405310914,46.88,74706.14,1.5,-0.03112,2e-05,4.81848]
[1776405314241,46.88,74706.14,1.5,-0.03112,2e-05,4.81848]
[1776405315271,46.88,74706.14,1.5,-0.03112,2e-05,4.81848]
[1776405320251,46.88,74706.12,1.5,-0.03112,2e-05,4.81906]
[1776405324283,46.88,74706.08,1.5,-0.03113,2e-05,4.81935]
[1776405327913,46.88,74705.54,1.5,-0.03114,2e-05,4.82112]
[1776405334078,46.88,74704.33,1.5,-0.03115,2e-05,4.8224]
[1776405336551,46.88,74704.33,1.5,-0.03116,2e-05,4.82251]
[1776405344013,46.88,74705.05,1.5,-0.03114,2e-05,4.82065]
[1776405347956,46.89,74705.01,1.5,-0.03114,2e-05,4.82124]
[1776405350832,46.89,74704.33,1.5,-0.03116,2e-05,4.82314]
[1776405356233,46.89,74704.25,1.5,-0.03116,2e-05,4.82373]
[1776405362080,46.89,74704.57,1.5,-0.03116,2e-05,4.82304]
[1776405368316,46.89,74694.69,1.5,-0.03138,2e-05,4.85039]
[1776405373352,46.89,74680.98,1.5,-0.03168,2e-05,4.88795]
[1776405379121,46.89,74680.34,1.5,-0.03169,2e-05,4.88945]
[1776405384431,46.89,74679.24,1.5,-0.03171,2e-05,4.892]
[1776405389604,46.88,74676.53,1.5,-0.03177,2e-05,4.89914]
[1776405392261,46.88,74676.31,1.5,-0.03177,2e-05,4.89957]
[1776405396567,46.88,74674.4,1.5,-0.0318,2e-05,4.90197]
[1776405402558,46.88,74663.01,1.5,-0.03204,2e-05,4.93247]
[1776405404669,46.88,74662.66,1.5,-0.03205,2e-05,4.93328]
[1776405412629,46.88,74664.03,1.5,-0.03201,2e-05,4.92805]
[1776405417666,46.87,74669.0,1.5,-0.03189,2e-05,4.91352]
[1776405421731,46.87,74669.55,1.5,-0.03188,2e-05,4.9116]
[1776405427743,46.87,74670.88,1.5,-0.03184,2e-05,4.90683]
[1776405432273,46.87,74670.15,1.5,-0.03185,2e-05,4.90848]
[1776405437814,46.87,74667.41,1.5,-0.0319,2e-05,4.91505]
[1776405442851,46.86,74667.38,1.5,-0.0319,2e-05,4.91439]
[1776405447886,46.86,74667.18,1.5,-0.0319,2e-05,4.91421]
[1776405452921,46.86,74667.83,1.5,-0.03186,2e-05,4.90927]
[1776405457956,46.86,74670.56,1.5,-0.0318,2e-05,4.90108]
[1776405470040,46.85,74671.22,1.5,-0.03177,2e-05,4.89769]
[1776405475075,46.85,74673.13,1.5,-0.03172,2e-05,4.8918]
[1776405480111,46.85,74673.31,1.5,-0.03171,2e-05,4.89072]
[1776405485146,46.85,74672.5,1.5,-0.03173,2e-05,4.89236]
[1776405486073,46.85,74672.5,1.5,-0.03173,2e-05,4.89236]
[1776405492195,46.85,74671.77,1.5,-0.03174,2e-05,4.89353]
[1776405497230,46.84,74668.6,1.5,-0.0318,2e-05,4.90161]
[1776405502265,46.84,74668.63,1.5,-0.0318,2e-05,4.90083]
[1776405507300,46.84,74668.56,1.5,-0.03179,2e-05,4.90034]
[1776405511265,46.84,74668.38,1.5,-0.03179,2e-05,4.90043]
[1776405517373,46.84,74668.42,1.5,-0.03177,2e-05,4.89699]
[1776405519691,46.84,74668.42,1.5,-0.03177,2e-05,4.89699]
[1776405519704,46.84,74668.42,1.5,-0.03177,2e-05,4.89699]
[1776405525430,46.83,74663.98,1.5,-0.03186,2e-05,4.90815]
[1776405530466,46.83,74663.11,1.5,-0.03187,2e-05,4.90983]
[1776405535500,46.83,74662.13,1.5,-0.03189,2e-05,4.91182]
[1776405536754,46.83,74662.13,1.5,-0.03189,2e-05,4.91182]
[1776405542549,46.83,74659.51,1.5,-0.03194,2e-05,4.91802]
[1776405547839,46.82,74658.82,1.5,-0.03195,2e-05,4.91931]
[1776405553029,46.82,74658.89,1.5,-0.03194,2e-05,4.91821]
[1776405559668,46.82,74658.89,1.5,-0.03193,2e-05,4.91716]
[1776405565710,46.82,74656.9,1.5,-0.03197,2e-05,4.92183]
[1776405568945,46.81,74656.58,1.5,-0.03198,2e-05,4.92243]
[1776405574773,46.81,74656.61,1.5,-0.03195,2e-05,4.91892]
[1776405579809,46.81,74656.53,1.5,-0.03195,2e-05,4.91845]
[1776405587865,46.81,74656.92,1.5,-0.03193,2e-05,4.91632]
[1776405593908,46.8,74656.76,1.5,-0.03193,2e-05,4.91595]
[1776405598942,46.8,74656.23,1.5,-0.03194,2e-05,4.91689]
[1776405604311,46.8,74645.79,1.5,-0.03217,2e-05,4.94547]
[1776405610020,46.8,74644.59,1.5,-0.03219,2e-05,4.94782]
[1776405613380,46.8,74642.39,1.5,-0.03223,2e-05,4.95368]
[1776405618955,46.8,74630.62,1.5,-0.03249,2e-05,4.98555]
[1776405622082,46.79,74622.01,1.5,-0.03268,2e-05,5.00907]
[1776405625569,46.79,74617.85,1.5,-0.03277,2e-05,5.02009]
[1776405626078,46.79,74617.57,1.5,-0.03278,2e-05,5.02063]
[1776405626780,46.79,74617.48,1.5,-0.03278,2e-05,5.02065]
[1776405632173,46.79,74620.17,1.5,-0.03269,2e-05,5.00929]
[1776405638014,46.78,74621.06,1.5,-0.03266,2e-05,5.00599]
[1776405642244,46.78,74638.03,1.5,-0.03227,2e-05,4.95747]
[1776405647279,46.78,74638.39,1.5,-0.03226,2e-05,4.95592]
[1776405652314,46.78,74638.91,1.5,-0.03224,2e-05,4.95389]
[1776405656958,46.78,74639.7,1.5,-0.03222,2e-05,4.95123]
[1776405662385,46.77,74640.15,1.5,-0.0322,2e-05,4.94928]
[1776405667419,46.77,74640.39,1.5,-0.03219,2e-05,4.94802]
[1776405672454,46.77,74652.6,1.5,-0.03192,2e-05,4.91353]
[1776405676807,46.77,74648.05,1.5,-0.03202,2e-05,4.92587]
[1776405682524,46.77,74642.76,1.5,-0.03213,2e-05,4.94008]
[1776405684460,46.77,74643.48,1.5,-0.03211,2e-05,4.93798]
[1776405689573,46.77,74642.72,1.5,-0.03213,2e-05,4.93957]
[1776405694772,46.77,74642.99,1.5,-0.0321,2e-05,4.93607]
[1776405696041,46.77,74647.14,1.5,-0.03201,2e-05,4.92439]
[1776405699422,46.77,74654.62,1.5,-0.03184,2e-05,4.90351]
[1776405701981,46.77,74657.89,1.5,-0.03177,2e-05,4.89443]
[1776405701992,46.77,74657.89,1.5,-0.03177,2e-05,4.89443]
[1776405707597,46.77,74659.67,1.5,-0.03173,2e-05,4.8895]
[1776405707778,46.77,74659.63,1.5,-0.03173,2e-05,4.88961]
[1776405708267,46.77,74659.63,1.5,-0.03173,2e-05,4.88961]
[1776405713741,46.77,74662.55,1.5,-0.03166,2e-05,4.88162]
[1776405719467,46.77,74662.42,1.5,-0.03167,2e-05,4.88197]
[1776405724078,46.77,74670.66,1.5,-0.03149,2e-05,4.85925]
[1776405725283,46.77,74670.7,1.5,-0.03148,2e-05,4.85918]
[1776405726701,46.77,74672.15,1.5,-0.03145,2e-05,4.85521]
[1776405731868,46.77,74677.08,1.5,-0.03135,2e-05,4.84179]
[1776405736902,46.77,74678.51,1.5,-0.03131,2e-05,4.83797]
[1776405741938,46.77,74677.01,1.5,-0.03135,2e-05,4.84217]
[1776405746976,46.77,74667.53,1.5,-0.03156,2e-05,4.86821]
[1776405749001,46.77,74666.68,1.5,-0.03158,2e-05,4.87051]
[1776405755031,46.77,74665.8,1.5,-0.03158,2e-05,4.87015]
[1776405760067,46.76,74665.75,1.5,-0.03158,2e-05,4.86999]
[1776405765102,46.76,74667.05,1.5,-0.03155,2e-05,4.86621]
[1776405770137,46.76,74667.02,1.5,-0.03155,2e-05,4.86612]
[1776405775172,46.76,74666.84,1.5,-0.03155,2e-05,4.86646]
[1776405780206,46.76,74666.66,1.5,-0.03155,2e-05,4.86681]
[1776405785242,46.76,74672.69,1.5,-0.03142,2e-05,4.85008]
[1776405787106,46.76,74673.81,1.5,-0.03139,2e-05,4.84701]
[1776405789043,46.76,74672.41,1.5,-0.03142,2e-05,4.85086]
[1776405796319,46.76,74672.94,1.5,-0.03141,2e-05,4.8494]
[1776405801354,46.76,74665.24,1.5,-0.03158,2e-05,4.87055]
[1776405801898,46.76,74665.24,1.5,-0.03158,2e-05,4.87055]
[1776405802265,46.76,74665.24,1.5,-0.03158,2e-05,4.87055]
[1776405804248,46.76,74657.41,1.5,-0.03175,2e-05,4.89206]
[1776405804883,46.76,74657.23,1.5,-0.03176,2e-05,4.89248]
[1776405810021,46.76,74657.07,1.5,-0.03176,2e-05,4.89255]
[1776405815488,46.76,74654.72,1.5,-0.03179,2e-05,4.89627]
[1776405821494,46.76,74653.99,1.5,-0.0318,2e-05,4.89772]
[1776405826529,46.76,74663.51,1.5,-0.03159,2e-05,4.87112]
[1776405831564,46.76,74664.95,1.5,-0.03156,2e-05,4.86697]
[1776405837605,46.76,74664.1,1.5,-0.03157,2e-05,4.86907]
[1776405842641,46.76,74665.41,1.5,-0.03154,2e-05,4.86526]
[1776405847676,46.76,74665.98,1.5,-0.03153,2e-05,4.86348]
[1776405851895,46.75,74667.88,1.5,-0.03149,2e-05,4.85809]
[1776405852639,46.75,74667.88,1.5,-0.03149,2e-05,4.85809]
[1776405857305,46.75,74667.82,1.5,-0.03149,2e-05,4.85809]
[1776405858602,46.75,74668.97,1.5,-0.03146,2e-05,4.85489]
[1776405863788,46.75,74668.97,1.5,-0.03146,2e-05,4.85469]
[1776405868823,46.75,74668.99,1.5,-0.03146,2e-05,4.85445]
[1776405868926,46.75,74668.99,1.5,-0.03146,2e-05,4.85445]
[1776405871209,46.75,74678.07,1.5,-0.03126,2e-05,4.82948]
[1776405872019,46.75,74678.07,1.5,-0.03124,2e-05,4.82709]
[1776405872885,46.75,74679.07,1.5,-0.03122,2e-05,4.82436]
[1776405875137,46.75,74681.52,1.5,-0.03117,2e-05,4.81769]
[1776405876020,46.75,74682.22,1.5,-0.03115,2e-05,4.81584]
[1776405876118,46.75,74682.22,1.5,-0.03115,2e-05,4.81584]
[1776405876662,46.75,74682.22,1.5,-0.03115,2e-05,4.81584]
[1776405881914,46.75,74693.01,1.5,-0.03092,2e-05,4.7869]
[1776405884354,46.75,74692.1,1.5,-0.03094,2e-05,4.78947]
[1776405886180,46.76,74692.64,1.5,-0.03093,2e-05,4.7882]
[1776405887890,46.76,74693.56,1.5,-0.03091,2e-05,4.78601]
[1776405889417,46.76,74701.55,1.5,-0.03074,2e-05,4.7643]
[1776405890496,46.76,74704.01,1.5,-0.03069,2e-05,4.75793]
[1776405899034,46.76,74702.08,1.5,-0.03074,2e-05,4.76452]
[1776405904111,46.76,74702.16,1.5,-0.03075,2e-05,4.76505]
[1776405909147,46.77,74703.52,1.5,-0.03072,2e-05,4.76212]
[1776405914181,46.77,74703.81,1.5,-0.03072,2e-05,4.76211]
[1776405919216,46.77,74703.74,1.5,-0.03073,2e-05,4.76308]
[1776405922259,46.77,74703.42,1.5,-0.03074,2e-05,4.7641]
[1776405923433,46.77,74707.32,1.5,-0.03066,2e-05,4.75384]
[1776405929036,46.77,74716.17,1.5,-0.03048,2e-05,4.73124]
[1776405931120,46.78,74722.8,1.5,-0.03034,2e-05,4.71383]
[1776405933668,46.78,74722.98,1.5,-0.03032,2e-05,4.71148]
[1776405939872,46.78,74732.3,1.5,-0.03014,2e-05,4.68799]
[1776405949426,46.79,74732.07,1.5,-0.03017,2e-05,4.69171]
[1776405954461,46.8,74733.28,1.5,-0.03015,2e-05,4.68983]
[1776405959495,46.8,74734.05,1.5,-0.03014,2e-05,4.68915]
[1776405963582,46.8,74736.71,1.5,-0.03009,2e-05,4.68285]
[1776405968561,46.81,74752.78,1.5,-0.02977,2e-05,4.64177]
[1776405969299,46.81,74752.78,1.5,-0.02977,2e-05,4.64177]
[1776405970886,46.81,74753.21,1.5,-0.02976,2e-05,4.64098]
[1776405975359,46.81,74751.76,1.5,-0.02981,2e-05,4.64661]
[1776405978426,46.82,74754.16,1.5,-0.02976,2e-05,4.64126]
[1776405983666,46.82,74759.9,1.5,-0.02966,2e-05,4.62825]
[1776405986011,46.82,74758.0,1.5,-0.02971,2e-05,4.63404]
[1776405991774,46.83,74756.94,1.5,-0.02974,2e-05,4.63834]
[1776405996872,46.84,74757.55,1.5,-0.02973,2e-05,4.63691]
[1776405999616,46.84,74759.35,1.5,-0.0297,2e-05,4.63286]
[1776406001264,46.84,74759.78,1.5,-0.0297,2e-05,4.63247]
[1776406006827,46.85,74759.6,1.5,-0.02972,2e-05,4.63518]
[1776406011861,46.85,74761.89,1.5,-0.02968,2e-05,4.63095]
[1776406013105,46.85,74761.69,1.5,-0.02969,2e-05,4.63186]
[1776406014421,46.85,74760.82,1.5,-0.02971,2e-05,4.63454]
[1776406019918,46.86,74761.21,1.5,-0.02972,2e-05,4.63573]
[1776406024953,46.87,74761.14,1.5,-0.02974,2e-05,4.63777]
[1776406029988,46.87,74761.6,1.5,-0.02974,2e-05,4.63839]
[1776406035023,46.88,74761.33,1.5,-0.02976,2e-05,4.64094]
[1776406040001,46.88,74772.21,1.5,-0.02955,2e-05,4.61362]
[1776406040018,46.88,74787.57,1.5,-0.02923,2e-05,4.57364]
[1776406045098,46.89,74789.97,1.5,-0.0292,2e-05,4.56977]
[1776406050133,46.9,74787.45,1.5,-0.02927,2e-05,4.57886]
[1776406054159,46.9,74786.0,1.5,-0.0293,2e-05,4.58179]
[1776406058189,46.91,74781.63,1.5,-0.0294,2e-05,4.5952]
[1776406059067,46.91,74781.63,1.5,-0.0294,2e-05,4.5952]
[1776406064231,46.92,74781.94,1.5,-0.02942,2e-05,4.59716]
[1776406069266,46.92,74776.87,1.5,-0.02954,2e-05,4.61268]
[1776406074301,46.93,74770.94,1.5,-0.02968,2e-05,4.63042]
[1776406079336,46.93,74771.66,1.5,-0.02968,2e-05,4.63042]
[1776406084375,46.94,74766.59,1.5,-0.0298,2e-05,4.64574]
[1776406089412,46.94,74768.26,1.5,-0.02978,2e-05,4.64307]
[1776406094454,46.95,74767.85,1.5,-0.0298,2e-05,4.64589]
[1776406104524,46.96,74768.15,1.5,-0.02982,2e-05,4.64882]
[1776406108813,46.96,74771.87,1.5,-0.02975,2e-05,4.63998]
[1776406109833,46.96,74772.54,1.5,-0.02974,2e-05,4.63855]
[1776406115601,46.97,74772.39,1.5,-0.02975,2e-05,4.63907]
[1776406118132,46.97,74772.66,1.5,-0.02975,2e-05,4.63872]
[1776406119273,46.97,74773.89,1.5,-0.02973,2e-05,4.63617]
[1776406124779,46.98,74773.54,1.5,-0.02975,2e-05,4.63892]
[1776406130706,46.99,74768.1,1.5,-0.02988,2e-05,4.65592]
[1776406135741,46.99,74762.13,1.5,-0.03002,2e-05,4.67343]
[1776406138092,46.99,74762.02,1.5,-0.03003,2e-05,4.67403]
[1776406143797,47.0,74759.25,1.5,-0.0301,2e-05,4.6834]
[1776406148832,47.0,74759.18,1.5,-0.03011,2e-05,4.68489]
[1776406155880,47.01,74743.31,1.5,-0.03046,2e-05,4.72908]
[1776406160916,47.01,74740.54,1.5,-0.03053,2e-05,4.73732]
[1776406165951,47.01,74739.79,1.5,-0.03055,2e-05,4.74007]
[1776406173003,47.01,74739.93,1.5,-0.03054,2e-05,4.73834]
[1776406179045,47.02,74737.27,1.5,-0.0306,2e-05,4.74633]
[1776406185087,47.02,74737.37,1.5,-0.03061,2e-05,4.74685]
[1776406190122,47.02,74740.47,1.5,-0.03055,2e-05,4.73924]
[1776406196165,47.02,74740.78,1.5,-0.03055,2e-05,4.73927]
[1776406196537,47.02,74740.78,1.5,-0.03055,2e-05,4.73927]
[1776406197153,47.02,74740.78,1.5,-0.03055,2e-05,4.73927]
[1776406197331,47.02,74740.78,1.5,-0.03055,2e-05,4.73927]
[1776406197172,47.02,74696.42,1.5,-0.03151,2e-05,4.85972]
[1776406202207,47.02,74691.79,1.5,-0.03161,2e-05,4.87186]
[1776406207242,47.02,74699.48,1.5,-0.03144,2e-05,4.85053]
[1776406213695,47.02,74700.2,1.5,-0.03142,2e-05,4.84846]
[1776406213732,47.02,74700.2,1.5,-0.03142,2e-05,4.84846]
[1776406213849,47.02,74700.2,1.5,-0.03142,2e-05,4.84846]
[1776406214513,47.02,74723.11,1.5,-0.03092,2e-05,4.78609]
[1776406217197,47.02,74727.6,1.5,-0.03082,2e-05,4.77404]
[1776406222734,47.02,74734.56,1.5,-0.03068,2e-05,4.75602]
[1776406223455,47.02,74734.27,1.5,-0.03069,2e-05,4.75713]
[1776406228987,47.03,74738.87,1.5,-0.0306,2e-05,4.74543]
[1776406229427,47.03,74739.4,1.5,-0.03059,2e-05,4.74438]
[1776406232257,47.03,74743.93,1.5,-0.03049,2e-05,4.73241]
[1776406237977,47.03,74753.38,1.5,-0.03029,2e-05,4.70612]
[1776406241137,47.03,74764.33,1.5,-0.03006,2e-05,4.67764]
[1776406244707,47.04,74774.93,1.5,-0.02985,2e-05,4.65065]
[1776406251138,47.04,74773.26,1.5,-0.0299,2e-05,4.6571]
[1776406257594,47.05,74771.58,1.5,-0.02995,2e-05,4.66413]
[1776406262632,47.06,74767.77,1.5,-0.03005,2e-05,4.67581]
[1776406267668,47.06,74771.34,1.5,-0.02998,2e-05,4.66807]
[1776406269775,47.06,74771.54,1.5,-0.02998,2e-05,4.66785]
[1776406275730,47.07,74770.4,1.5,-0.03002,2e-05,4.673]
[1776406281772,47.07,74770.21,1.5,-0.03004,2e-05,4.6753]
[1776406286807,47.08,74769.56,1.5,-0.03007,2e-05,4.6785]
[1776406289196,47.08,74769.83,1.5,-0.03006,2e-05,4.67807]
[1776406294863,47.08,74768.89,1.5,-0.03008,2e-05,4.68023]
[1776406299898,47.09,74768.92,1.5,-0.03009,2e-05,4.68158]
[1776406305264,47.09,74770.17,1.5,-0.03008,2e-05,4.6794]
[1776406310975,47.1,74769.86,1.5,-0.0301,2e-05,4.68224]
[1776406316018,47.1,74765.8,1.5,-0.03019,2e-05,4.69445]
[1776406316923,47.1,74765.8,1.5,-0.03019,2e-05,4.69445]
[1776406322061,47.11,74759.65,1.5,-0.03034,2e-05,4.71233]
[1776406327096,47.11,74760.56,1.5,-0.03033,2e-05,4.71101]
[1776406332132,47.11,74765.91,1.5,-0.03022,2e-05,4.69789]
[1776406337304,47.12,74768.79,1.5,-0.03017,2e-05,4.69121]
[1776406343230,47.12,74771.16,1.5,-0.03013,2e-05,4.68646]
[1776406349252,47.13,74769.85,1.5,-0.03017,2e-05,4.69179]
[1776406354286,47.13,74773.34,1.5,-0.03009,2e-05,4.68149]
[1776406359323,47.13,74774.17,1.5,-0.03009,2e-05,4.68069]
[1776406364358,47.14,74773.81,1.5,-0.03011,2e-05,4.68304]
[1776406369393,47.14,74774.0,1.5,-0.03011,2e-05,4.68391]
[1776406374427,47.15,74773.15,1.5,-0.03014,2e-05,4.68752]
[1776406379070,47.15,74772.39,1.5,-0.03016,2e-05,4.68981]
[1776406382539,47.15,74772.89,1.5,-0.03016,2e-05,4.6903]
[1776406388161,47.15,74772.51,1.5,-0.03018,2e-05,4.69234]
[1776406393561,47.16,74770.73,1.5,-0.03023,2e-05,4.6988]
[1776406395656,47.16,74771.05,1.5,-0.03023,2e-05,4.6982]
[1776406398194,47.16,74770.7,1.5,-0.03024,2e-05,4.69962]
[1776406399905,47.16,74774.12,1.5,-0.03017,2e-05,4.691]
[1776406405434,47.17,74774.23,1.5,-0.03018,2e-05,4.69199]
[1776406410703,47.17,74780.23,1.5,-0.03006,2e-05,4.6776]
[1776406416725,47.18,74782.19,1.5,-0.03002,2e-05,4.67202]
[1776406421760,47.18,74779.54,1.5,-0.03009,2e-05,4.68044]
[1776406428809,47.19,74779.9,1.5,-0.0301,2e-05,4.68161]
[1776406434851,47.19,74780.02,1.5,-0.03011,2e-05,4.68288]
[1776406439885,47.2,74780.8,1.5,-0.0301,2e-05,4.68213]
[1776406444921,47.2,74781.99,1.5,-0.03009,2e-05,4.6803]
[1776406449955,47.2,74780.94,1.5,-0.03012,2e-05,4.68439]
[1776406454992,47.21,74778.47,1.5,-0.03018,2e-05,4.6922]
[1776406460027,47.21,74778.8,1.5,-0.03018,2e-05,4.69253]
[1776406465583,47.21,74777.78,1.5,-0.03021,2e-05,4.69617]
[1776406469029,47.22,74776.85,1.5,-0.03024,2e-05,4.69957]
[1776406475132,47.22,74769.35,1.5,-0.03039,2e-05,4.71863]
[1776406480167,47.22,74769.14,1.5,-0.0304,2e-05,4.72014]
[1776406485203,47.23,74768.03,1.5,-0.03044,2e-05,4.72404]
[1776406491652,47.23,74767.98,1.5,-0.03044,2e-05,4.72473]
[1776406492977,47.23,74770.51,1.5,-0.03039,2e-05,4.71872]
[1776406496740,47.23,74770.25,1.5,-0.0304,2e-05,4.71981]
[1776406502323,47.24,74770.32,1.5,-0.03041,2e-05,4.72119]
[1776406504630,47.24,74770.18,1.5,-0.03042,2e-05,4.72176]
[1776406508123,47.24,74771.87,1.5,-0.03039,2e-05,4.71805]
[1776406514407,47.24,74771.99,1.5,-0.0304,2e-05,4.71913]
[1776406517097,47.24,74772.8,1.5,-0.03038,2e-05,4.71737]
[1776406522464,47.25,74777.95,1.5,-0.03028,2e-05,4.7049]
[1776406527499,47.25,74793.34,1.5,-0.02997,2e-05,4.66531]
[1776406532534,47.26,74795.62,1.5,-0.02992,2e-05,4.65838]
[1776406533555,47.26,74795.62,1.5,-0.02992,2e-05,4.65838]
[1776406540589,47.26,74797.81,1.5,-0.02989,2e-05,4.65499]
[1776406545625,47.27,74811.05,1.5,-0.02963,2e-05,4.62189]
[1776406550660,47.27,74812.81,1.5,-0.02961,2e-05,4.6191]
[1776406552447,47.27,74812.81,1.5,-0.02961,2e-05,4.6191]
[1776406557709,47.28,74812.74,1.5,-0.02963,2e-05,4.62186]
[1776406562744,47.29,74811.94,1.5,-0.02966,2e-05,4.62576]
[1776406569794,47.29,74812.03,1.5,-0.02967,2e-05,4.628]
[1776406574830,47.3,74810.94,1.5,-0.02971,2e-05,4.6326]
[1776406580872,47.3,74811.7,1.5,-0.02971,2e-05,4.63264]
[1776406586916,47.31,74811.5,1.5,-0.02973,2e-05,4.6352]
[1776406591951,47.31,74811.6,1.5,-0.02973,2e-05,4.63427]
[1776406595471,47.32,74811.5,1.5,-0.02973,2e-05,4.6352]
[1776406596871,47.32,74810.8,1.5,-0.02975,2e-05,4.6377]
[1776406598187,47.32,74810.45,1.5,-0.02977,2e-05,4.63929]
[1776406605046,47.33,74809.02,1.5,-0.02982,2e-05,4.64562]
[1776406605943,47.33,74809.02,1.5,-0.02982,2e-05,4.64562]
[1776406606586,47.33,74809.02,1.5,-0.02982,2e-05,4.64562]
[1776406610113,47.33,74808.61,1.5,-0.02983,2e-05,4.64795]
[1776406616320,47.34,74810.09,1.5,-0.02982,2e-05,4.64594]
[1776406616748,47.34,74810.09,1.5,-0.02982,2e-05,4.64626]
[1776406622169,47.34,74818.96,1.5,-0.02965,2e-05,4.625]
[1776406625117,47.35,74818.86,1.5,-0.02966,2e-05,4.62594]
[1776406628362,47.35,74817.32,1.5,-0.0297,2e-05,4.63098]
[1776406633935,47.35,74817.09,1.5,-0.02972,2e-05,4.63351]
[1776406635614,47.36,74816.85,1.5,-0.02973,2e-05,4.63446]
[1776406636144,47.36,74816.85,1.5,-0.02973,2e-05,4.63478]
[1776406636794,47.36,74816.85,1.5,-0.02973,2e-05,4.63509]
[1776406642309,47.36,74817.78,1.5,-0.02973,2e-05,4.63453]
[1776406646220,47.37,74820.89,1.5,-0.02967,2e-05,4.62732]
[1776406651275,47.37,74818.5,1.5,-0.02973,2e-05,4.63517]
[1776406652208,47.37,74818.91,1.5,-0.02971,2e-05,4.63206]
[1776406658420,47.38,74818.12,1.5,-0.02974,2e-05,4.63627]
[1776406664463,47.38,74817.15,1.5,-0.02978,2e-05,4.6406]
[1776406666412,47.38,74816.82,1.5,-0.02979,2e-05,4.64176]
[1776406667289,47.38,74816.14,1.5,-0.0298,2e-05,4.64384]
[1776406670170,47.39,74817.57,1.5,-0.02978,2e-05,4.64096]
[1776406675540,47.39,74818.1,1.5,-0.02978,2e-05,4.6413]
[1776406680483,47.4,74818.64,1.5,-0.02978,2e-05,4.64104]
[1776406685300,47.4,74804.05,1.5,-0.03009,2e-05,4.68075]
[1776406687976,47.4,74801.86,1.5,-0.03015,2e-05,4.6872]
[1776406693667,47.41,74798.38,1.5,-0.03023,2e-05,4.69769]
[1776406695206,47.41,74798.17,1.5,-0.03023,2e-05,4.69845]
[1776406700716,47.41,74801.44,1.5,-0.03018,2e-05,4.69106]
[1776406702062,47.41,74802.38,1.5,-0.03016,2e-05,4.6888]
[1776406702882,47.41,74803.7,1.5,-0.03013,2e-05,4.68554]
[1776406704440,47.41,74804.18,1.5,-0.03012,2e-05,4.68451]
[1776406706121,47.41,74804.03,1.5,-0.03013,2e-05,4.68539]
[1776406706902,47.41,74801.52,1.5,-0.03019,2e-05,4.69227]
[1776406708697,47.41,74800.93,1.5,-0.0302,2e-05,4.69405]
[1776406709021,47.42,74799.55,1.5,-0.03023,2e-05,4.69793]
[1776406714813,47.41,74798.76,1.5,-0.03022,2e-05,4.69668]
[1776406719849,47.41,74800.07,1.5,-0.03019,2e-05,4.69203]
[1776406727905,47.4,74799.44,1.5,-0.03019,2e-05,4.69184]
[1776406732940,47.4,74798.76,1.5,-0.03019,2e-05,4.69244]
[1776406736286,47.4,74801.51,1.5,-0.03013,2e-05,4.6847]
[1776406742003,47.4,74807.88,1.5,-0.03,2e-05,4.6687]
[1776406745121,47.4,74813.33,1.5,-0.02989,2e-05,4.65488]
[1776406751069,47.41,74816.04,1.5,-0.02985,2e-05,4.64984]
[1776406757111,47.41,74814.77,1.5,-0.02989,2e-05,4.65501]
[1776406758995,47.41,74814.85,1.5,-0.02989,2e-05,4.65511]
[1776406759213,47.41,74814.85,1.5,-0.02989,2e-05,4.65511]
[1776406762219,47.42,74810.04,1.5,-0.03,2e-05,4.66896]
[1776406765725,47.42,74804.79,1.5,-0.03012,2e-05,4.68292]
[1776406771007,47.42,74800.88,1.5,-0.0302,2e-05,4.69409]
[1776406776244,47.42,74798.52,1.5,-0.03023,2e-05,4.69666]
[1776406781901,47.41,74797.66,1.5,-0.03024,2e-05,4.69802]
[1776406786316,47.41,74799.15,1.5,-0.0302,2e-05,4.69271]
[1776406791025,47.41,74802.68,1.5,-0.03012,2e-05,4.68249]
[1776406795611,47.41,74805.15,1.5,-0.03007,2e-05,4.67695]
[1776406796461,47.41,74807.78,1.5,-0.03002,2e-05,4.67027]
[1776406798465,47.41,74808.96,1.5,-0.03,2e-05,4.66725]
[1776406798552,47.41,74763.86,1.5,-0.03095,2e-05,4.78727]
[1776406799168,47.41,74763.86,1.5,-0.03095,2e-05,4.78727]
[1776406799411,47.41,74748.08,1.5,-0.0313,2e-05,4.83014]
[1776406800185,47.41,74748.08,1.5,-0.0313,2e-05,4.83014]
[1776406801159,47.41,74750.55,1.5,-0.03124,2e-05,4.82347]
[1776406802140,47.41,74765.21,1.5,-0.03093,2e-05,4.78403]
[1776406803798,47.41,74767.14,1.5,-0.03088,2e-05,4.77894]
[1776406804742,47.41,74765.79,1.5,-0.03091,2e-05,4.7822]
[1776406809433,47.41,74765.91,1.5,-0.0309,2e-05,4.78047]
[1776406811030,47.41,74766.02,1.5,-0.03089,2e-05,4.77981]
[1776406811499,47.41,74788.95,1.5,-0.0304,2e-05,4.71866]
[1776406813652,47.41,74795.36,1.5,-0.03027,2e-05,4.70191]
[1776406814751,47.41,74796.99,1.5,-0.03024,2e-05,4.69781]
[1776406820558,47.41,74802.19,1.5,-0.03012,2e-05,4.68298]
[1776406825593,47.4,74802.31,1.5,-0.03011,2e-05,4.68167]
[1776406830630,47.4,74803.7,1.5,-0.03007,2e-05,4.67706]
[1776406834358,47.4,74804.2,1.5,-0.03005,2e-05,4.67285]
[1776406839694,47.4,74804.42,1.5,-0.03005,2e-05,4.67348]
[1776406844730,47.41,74804.52,1.5,-0.03006,2e-05,4.67459]
[1776406850907,47.41,74804.38,1.5,-0.03007,2e-05,4.67578]
[1776406854565,47.41,74804.75,1.5,-0.03007,2e-05,4.67642]
[1776406859231,47.42,74817.87,1.5,-0.02981,2e-05,4.64344]
[1776406864871,47.42,74809.62,1.5,-0.02998,2e-05,4.66478]
[1776406869906,47.41,74807.13,1.5,-0.03003,2e-05,4.67052]
[1776406874941,47.41,74806.56,1.5,-0.03003,2e-05,4.67116]
[1776406879976,47.41,74806.23,1.5,-0.03003,2e-05,4.67117]
[1776406881370,47.41,74805.84,1.5,-0.03004,2e-05,4.67202]
[1776406882973,47.41,74805.51,1.5,-0.03004,2e-05,4.67272]
[1776406883877,47.41,74805.51,1.5,-0.03005,2e-05,4.67299]
[1776406888890,47.41,74808.77,1.5,-0.02998,2e-05,4.66534]
[1776406894074,47.41,74808.56,1.5,-0.02997,2e-05,4.66301]
[1776406899109,47.41,74809.24,1.5,-0.02995,2e-05,4.66044]
[1776406902930,47.41,74809.33,1.5,-0.02995,2e-05,4.65989]
[1776406909179,47.41,74809.95,1.5,-0.02995,2e-05,4.65975]
[1776406915221,47.42,74812.86,1.5,-0.0299,2e-05,4.6539]
[1776406917726,47.42,74815.85,1.5,-0.02984,2e-05,4.64634]
[1776406923277,47.42,74818.86,1.5,-0.02979,2e-05,4.64067]
[1776406928311,47.43,74818.43,1.5,-0.02981,2e-05,4.64341]
[1776406933347,47.43,74818.85,1.5,-0.02982,2e-05,4.64423]
[1776406938381,47.44,74818.97,1.5,-0.02983,2e-05,4.64549]
[1776406943417,47.44,74819.61,1.5,-0.02983,2e-05,4.64538]
[1776406946726,47.45,74818.58,1.5,-0.02986,2e-05,4.6487]
[1776406948982,47.45,74818.12,1.5,-0.02987,2e-05,4.65022]
[1776406954495,47.45,74818.05,1.5,-0.02987,2e-05,4.64956]
[1776406959530,47.46,74817.9,1.5,-0.02988,2e-05,4.65144]
[1776406964565,47.46,74818.01,1.5,-0.02989,2e-05,4.65261]
[1776406969600,47.46,74812.1,1.5,-0.03002,2e-05,4.6696]
[1776406970844,47.46,74812.1,1.5,-0.03002,2e-05,4.6696]
[1776406970944,47.46,74812.1,1.5,-0.03002,2e-05,4.6696]
[1776406973241,47.46,74809.97,1.5,-0.03007,2e-05,4.67506]
[1776406978127,47.47,74806.28,1.5,-0.03015,2e-05,4.68574]
[1776406981777,47.47,74796.9,1.5,-0.03036,2e-05,4.71141]
[1776406984034,47.47,74796.53,1.5,-0.03036,2e-05,4.71231]
[1776406986377,47.47,74798.1,1.5,-0.03032,2e-05,4.70734]
[1776406989408,47.47,74797.47,1.5,-0.03034,2e-05,4.70912]
[1776406994776,47.47,74798.93,1.5,-0.03032,2e-05,4.70638]
[1776406997047,47.47,74799.96,1.5,-0.0303,2e-05,4.70384]
[1776406998597,47.47,74801.0,1.5,-0.03028,2e-05,4.70148]
[1776407000443,47.47,74800.97,1.5,-0.03028,2e-05,4.7015]
[1776407005965,47.47,74801.04,1.5,-0.03027,2e-05,4.70005]
[1776407011894,47.46,74794.56,1.5,-0.03037,2e-05,4.71305]
[1776407016930,47.46,74793.89,1.5,-0.03038,2e-05,4.71345]
[1776407021966,47.45,74793.77,1.5,-0.03037,2e-05,4.7124]
[1776407027001,47.45,74797.76,1.5,-0.03028,2e-05,4.70049]
[1776407029199,47.45,74797.8,1.5,-0.03027,2e-05,4.69988]
[1776407034302,47.45,74798.47,1.5,-0.03026,2e-05,4.69914]
[1776407034379,47.45,74798.47,1.5,-0.03026,2e-05,4.69914]
[1776407038700,47.45,74803.55,1.5,-0.03016,2e-05,4.68658]
[1776407039224,47.46,74803.47,1.5,-0.03017,2e-05,4.68702]
[1776407041909,47.45,74804.07,1.5,-0.03015,2e-05,4.685]
[1776407042411,47.45,74803.75,1.5,-0.03016,2e-05,4.68563]
[1776407043295,47.45,74803.75,1.5,-0.03016,2e-05,4.68586]
[1776407045978,47.45,74803.82,1.5,-0.03015,2e-05,4.68524]
[1776407051168,47.46,74805.03,1.5,-0.03014,2e-05,4.68303]
[1776407053499,47.46,74805.6,1.5,-0.03013,2e-05,4.68202]
[1776407060139,47.46,74807.11,1.5,-0.03009,2e-05,4.6775]
[1776407060598,47.45,74806.7,1.5,-0.0301,2e-05,4.67839]
[1776407064962,47.46,74811.61,1.5,-0.03,2e-05,4.66605]
[1776407065747,47.46,74811.54,1.5,-0.03001,2e-05,4.66679]
[1776407069250,47.46,74810.95,1.5,-0.03002,2e-05,4.66826]
[1776407070952,47.46,74810.95,1.5,-0.03002,2e-05,4.66808]
[1776407072319,47.46,74811.35,1.5,-0.03,2e-05,4.66522]
[1776407080371,47.47,74811.35,1.5,-0.03002,2e-05,4.6677]
[1776407086418,47.47,74811.31,1.5,-0.03003,2e-05,4.66942]
[1776407088152,47.47,74811.31,1.5,-0.03003,2e-05,4.66942]
[1776407088558,47.47,74811.32,1.5,-0.03004,2e-05,4.66993]
[1776407089873,47.47,74811.39,1.5,-0.03004,2e-05,4.67001]
[1776407091192,47.47,74811.87,1.5,-0.03003,2e-05,4.66901]
[1776407096303,47.48,74816.35,1.5,-0.02994,2e-05,4.65818]
[1776407096894,47.48,74816.35,1.5,-0.02994,2e-05,4.65818]
[1776407097506,47.48,74816.71,1.5,-0.02994,2e-05,4.65779]
[1776407104544,47.49,74816.3,1.5,-0.02996,2e-05,4.66103]
[1776407109578,47.49,74816.73,1.5,-0.02997,2e-05,4.66121]
[1776407114633,47.49,74816.37,1.5,-0.02998,2e-05,4.66343]
[1776407119433,47.5,74816.39,1.5,-0.02999,2e-05,4.66437]
[1776407124703,47.5,74816.22,1.5,-0.03001,2e-05,4.66628]
[1776407130745,47.5,74816.29,1.5,-0.03001,2e-05,4.66751]
[1776407135779,47.51,74814.36,1.5,-0.03005,2e-05,4.6714]
[1776407136723,47.51,74814.36,1.5,-0.03005,2e-05,4.6714]
[1776407138171,47.51,74814.2,1.5,-0.03005,2e-05,4.67205]
[1776407144848,47.51,74814.38,1.5,-0.03006,2e-05,4.67294]
[1776407148170,47.51,74812.56,1.5,-0.0301,2e-05,4.67819]
[1776407150034,47.51,74812.11,1.5,-0.03011,2e-05,4.6796]
[1776407154097,47.51,74812.58,1.5,-0.03011,2e-05,4.67856]
[1776407159953,47.52,74812.64,1.5,-0.03012,2e-05,4.67999]
[1776407161174,47.52,74812.64,1.5,-0.03012,2e-05,4.67999]
[1776407163034,47.52,74804.82,1.5,-0.03028,2e-05,4.70109]
[1776407165217,47.52,74803.39,1.5,-0.03032,2e-05,4.70507]
[1776407168640,47.52,74803.09,1.5,-0.03032,2e-05,4.70588]
[1776407174052,47.52,74802.54,1.5,-0.03033,2e-05,4.70621]
[1776407175080,47.52,74802.54,1.5,-0.03033,2e-05,4.70621]
[1776407177214,47.52,74803.34,1.5,-0.0303,2e-05,4.70357]
[1776407178234,47.52,74803.27,1.5,-0.0303,2e-05,4.7035]
[1776407183304,47.51,74802.28,1.5,-0.03032,2e-05,4.7053]
[1776407191266,47.52,74802.67,1.5,-0.03032,2e-05,4.70542]
[1776407191294,47.52,74802.67,1.5,-0.03032,2e-05,4.70542]
[1776407192963,47.52,74802.63,1.5,-0.03031,2e-05,4.70311]
[1776407195411,47.52,74794.84,1.5,-0.03047,2e-05,4.7239]
[1776407201241,47.51,74788.27,1.5,-0.0306,2e-05,4.73966]
[1776407202679,47.51,74788.37,1.5,-0.03059,2e-05,4.73909]
[1776407203467,47.51,74788.73,1.5,-0.03058,2e-05,4.73783]
[1776407209298,47.51,74789.15,1.5,-0.03058,2e-05,4.73763]
[1776407213529,47.51,74789.37,1.5,-0.03058,2e-05,4.73735]
[1776407218911,47.51,74789.37,1.5,-0.03058,2e-05,4.73767]
[1776407224357,47.52,74791.4,1.5,-0.03055,2e-05,4.73366]
[1776407226039,47.52,74794.22,1.5,-0.03049,2e-05,4.72649]
[1776407232459,47.52,74796.58,1.5,-0.03045,2e-05,4.72171]
[1776407237827,47.53,74797.47,1.5,-0.03044,2e-05,4.72032]
[1776407241350,47.53,74802.8,1.5,-0.03033,2e-05,4.70661]
[1776407245204,47.53,74808.78,1.5,-0.03021,2e-05,4.69172]
[1776407246010,47.53,74808.25,1.5,-0.03023,2e-05,4.69362]
[1776407246664,47.53,74808.5,1.5,-0.03023,2e-05,4.6932]
[1776407251781,47.53,74797.92,1.5,-0.03045,2e-05,4.72171]
[1776407252272,47.53,74797.92,1.5,-0.03045,2e-05,4.72171]
[1776407253214,47.54,74797.08,1.5,-0.03046,2e-05,4.722]
[1776407254182,47.54,74794.94,1.5,-0.0305,2e-05,4.72741]
[1776407255107,47.53,74795.15,1.5,-0.0305,2e-05,4.72658]
[1776407260655,47.54,74796.98,1.5,-0.03047,2e-05,4.7228]
[1776407265690,47.54,74798.17,1.5,-0.03045,2e-05,4.72075]
[1776407269338,47.54,74798.9,1.5,-0.03044,2e-05,4.719]
[1776407271332,47.54,74799.27,1.5,-0.03043,2e-05,4.71859]
[1776407274458,47.55,74803.11,1.5,-0.03036,2e-05,4.70922]
[1776407274671,47.55,74803.11,1.5,-0.03036,2e-05,4.70922]
[1776407275088,47.55,74803.11,1.5,-0.03036,2e-05,4.70922]
[1776407280271,47.54,74804.39,1.5,-0.03032,2e-05,4.70508]
[1776407282172,47.54,74808.95,1.5,-0.03022,2e-05,4.69256]
[1776407283126,47.54,74808.01,1.5,-0.03024,2e-05,4.69483]
[1776407286001,47.54,74807.53,1.5,-0.03026,2e-05,4.69657]
[1776407286888,47.54,74807.88,1.5,-0.03025,2e-05,4.6961]
[1776407288265,47.54,74807.88,1.5,-0.03025,2e-05,4.69588]
[1776407290875,47.54,74807.5,1.5,-0.03026,2e-05,4.69667]
[1776407296478,47.55,74807.43,1.5,-0.03027,2e-05,4.69775]
[1776407305971,47.55,74808.58,1.5,-0.03026,2e-05,4.69693]
[1776407309030,47.55,74808.54,1.5,-0.03026,2e-05,4.69748]
[1776407314237,47.55,74808.44,1.5,-0.03025,2e-05,4.6947]
[1776407318249,47.55,74806.27,1.5,-0.0303,2e-05,4.70088]
[1776407324247,47.56,74806.35,1.5,-0.0303,2e-05,4.70201]
[1776407331146,47.56,74807.08,1.5,-0.0303,2e-05,4.70189]
[1776407337188,47.57,74807.54,1.5,-0.0303,2e-05,4.70201]
[1776407342223,47.57,74807.08,1.5,-0.03032,2e-05,4.70433]
[1776407347946,47.57,74807.44,1.5,-0.03032,2e-05,4.7038]
[1776407354130,47.58,74807.61,1.5,-0.03033,2e-05,4.70505]
[1776407354272,47.58,74807.61,1.5,-0.03033,2e-05,4.70505]
[1776407356260,47.58,74819.91,1.5,-0.03007,2e-05,4.67327]
[1776407357268,47.58,74822.39,1.5,-0.03002,2e-05,4.66701]
[1776407359026,47.58,74822.05,1.5,-0.03003,2e-05,4.66798]
[1776407360406,47.58,74821.61,1.5,-0.03004,2e-05,4.6694]
[1776407361384,47.58,74820.75,1.5,-0.03006,2e-05,4.67192]
[1776407367397,47.58,74818.82,1.5,-0.03012,2e-05,4.67869]
[1776407369040,47.59,74818.95,1.5,-0.03012,2e-05,4.67857]
[1776407372081,47.58,74818.63,1.5,-0.03011,2e-05,4.67682]
[1776407376949,47.59,74821.9,1.5,-0.03004,2e-05,4.66891]
[1776407377838,47.59,74822.05,1.5,-0.03004,2e-05,4.66875]
[1776407381060,47.59,74820.62,1.5,-0.03008,2e-05,4.67322]
[1776407386531,47.59,74820.65,1.5,-0.03009,2e-05,4.67448]
[1776407386699,47.59,74820.65,1.5,-0.03009,2e-05,4.67448]
[1776407388790,47.59,74821.07,1.5,-0.03008,2e-05,4.6736]
[1776407395595,47.6,74821.0,1.5,-0.0301,2e-05,4.67553]
[1776407400633,47.6,74813.85,1.5,-0.03025,2e-05,4.69544]
[1776407402226,47.6,74813.85,1.5,-0.03025,2e-05,4.69544]
[1776407403157,47.6,74812.09,1.5,-0.03029,2e-05,4.70044]
[1776407408841,47.6,74809.36,1.5,-0.03034,2e-05,4.70668]
[1776407411414,47.6,74809.14,1.5,-0.03034,2e-05,4.70669]
[1776407416745,47.59,74801.18,1.5,-0.0305,2e-05,4.72581]
[1776407419142,47.59,74799.92,1.5,-0.03052,2e-05,4.72885]
[1776407420741,47.59,74799.04,1.5,-0.03053,2e-05,4.73057]
[1776407423916,47.59,74797.74,1.5,-0.03056,2e-05,4.73368]
[1776407426877,47.59,74791.15,1.5,-0.0307,2e-05,4.75101]
[1776407433870,47.59,74785.48,1.5,-0.03081,2e-05,4.76461]
[1776407438905,47.59,74785.41,1.5,-0.03082,2e-05,4.76529]
[1776407440018,47.59,74785.41,1.5,-0.03082,2e-05,4.76529]
[1776407441875,47.59,74791.89,1.5,-0.03068,2e-05,4.74823]
[1776407442452,47.59,74791.89,1.5,-0.03068,2e-05,4.74823]
[1776407443496,47.59,74792.49,1.5,-0.03067,2e-05,4.74677]
[1776407448976,47.6,74795.26,1.5,-0.03062,2e-05,4.74034]
[1776407450971,47.6,74795.26,1.5,-0.03062,2e-05,4.74034]
[1776407453488,47.6,74799.47,1.5,-0.03053,2e-05,4.72959]
[1776407459516,47.59,74800.86,1.5,-0.03049,2e-05,4.72463]
[1776407463799,47.6,74799.1,1.5,-0.03053,2e-05,4.72971]
[1776407469121,47.6,74799.51,1.5,-0.03053,2e-05,4.72961]
[1776407471379,47.6,74801.45,1.5,-0.03049,2e-05,4.72463]
[1776407477178,47.6,74803.87,1.5,-0.03045,2e-05,4.7195]
[1776407480213,47.6,74802.63,1.5,-0.03048,2e-05,4.72315]
[1776407484248,47.6,74798.14,1.5,-0.03057,2e-05,4.7344]
[1776407485179,47.6,74797.87,1.5,-0.03057,2e-05,4.73483]
[1776407485887,47.6,74797.76,1.5,-0.03058,2e-05,4.73528]
[1776407490152,47.6,74796.28,1.5,-0.03061,2e-05,4.73938]
[1776407491820,47.6,74795.72,1.5,-0.03061,2e-05,4.73879]
[1776407495327,47.6,74795.83,1.5,-0.03061,2e-05,4.73896]
[1776407499232,47.61,74791.7,1.5,-0.0307,2e-05,4.75052]
[1776407508397,47.61,74794.04,1.5,-0.03066,2e-05,4.74576]
[1776407513432,47.61,74794.11,1.5,-0.03067,2e-05,4.74635]
[1776407515426,47.61,74793.29,1.5,-0.03069,2e-05,4.74869]
[1776407520481,47.62,74793.92,1.5,-0.03068,2e-05,4.74789]
[1776407521447,47.62,74793.92,1.5,-0.03068,2e-05,4.74789]
[1776407521749,47.62,74795.97,1.5,-0.03064,2e-05,4.74258]
[1776407524045,47.62,74796.98,1.5,-0.03062,2e-05,4.74021]
[1776407524918,47.62,74797.11,1.5,-0.03062,2e-05,4.74003]
[1776407527959,47.62,74797.69,1.5,-0.03061,2e-05,4.73896]
[1776407530237,47.62,74797.51,1.5,-0.03061,2e-05,4.73976]
[1776407535485,47.62,74800.74,1.5,-0.03055,2e-05,4.73204]
[1776407541628,47.63,74800.91,1.5,-0.03056,2e-05,4.73284]
[1776407547671,47.63,74802.34,1.5,-0.03054,2e-05,4.73012]
[1776407551114,47.63,74800.14,1.5,-0.03059,2e-05,4.73651]
[1776407552671,47.63,74800.21,1.5,-0.03057,2e-05,4.73413]
[1776407552859,47.63,74800.21,1.5,-0.03057,2e-05,4.73413]
[1776407558748,47.63,74798.64,1.5,-0.03062,2e-05,4.73953]
[1776407561393,47.63,74801.1,1.5,-0.03057,2e-05,4.73318]
[1776407567811,47.64,74808.19,1.5,-0.03043,2e-05,4.71597]
[1776407572780,47.64,74808.92,1.5,-0.03042,2e-05,4.71483]
[1776407575568,47.64,74808.78,1.5,-0.03042,2e-05,4.71559]
[1776407580962,47.65,74812.65,1.5,-0.03035,2e-05,4.70651]
[1776407586946,47.65,74821.51,1.5,-0.03018,2e-05,4.68465]
[1776407591981,47.65,74829.14,1.5,-0.03003,2e-05,4.66573]
[1776407599032,47.66,74829.14,1.5,-0.03004,2e-05,4.66775]
[1776407604068,47.66,74829.03,1.5,-0.03005,2e-05,4.66924]
[1776407608924,47.67,74827.46,1.5,-0.03009,2e-05,4.67429]
[1776407611112,47.67,74827.97,1.5,-0.03009,2e-05,4.67339]
[1776407617158,47.67,74827.06,1.5,-0.0301,2e-05,4.67495]
[1776407624208,47.68,74827.47,1.5,-0.03011,2e-05,4.67534]
[1776407629247,47.68,74826.99,1.5,-0.03012,2e-05,4.67762]
[1776407635289,47.68,74824.91,1.5,-0.03018,2e-05,4.68426]
[1776407640324,47.69,74830.47,1.5,-0.03007,2e-05,4.67068]
[1776407645359,47.69,74832.57,1.5,-0.03003,2e-05,4.66624]
[1776407650393,47.69,74833.42,1.5,-0.03002,2e-05,4.66514]
[1776407655429,47.7,74833.56,1.5,-0.03003,2e-05,4.66593]
[1776407656035,47.7,74833.56,1.5,-0.03003,2e-05,4.66593]
[1776407661276,47.7,74833.62,1.5,-0.03004,2e-05,4.66694]
[1776407666506,47.7,74833.23,1.5,-0.03006,2e-05,4.66935]
[1776407671541,47.71,74832.55,1.5,-0.03007,2e-05,4.66992]
[1776407672131,47.71,74832.55,1.5,-0.03007,2e-05,4.66992]
[1776407677582,47.71,74834.15,1.5,-0.03004,2e-05,4.66715]
[1776407679085,47.71,74832.45,1.5,-0.03008,2e-05,4.67185]
[1776407681344,47.71,74829.27,1.5,-0.03015,2e-05,4.68065]
[1776407682837,47.71,74829.09,1.5,-0.03016,2e-05,4.68133]
[1776407688121,47.72,74828.24,1.5,-0.03018,2e-05,4.68439]
[1776407693771,47.72,74830.65,1.5,-0.03014,2e-05,4.67945]
[1776407699738,47.72,74831.57,1.5,-0.03013,2e-05,4.67841]
[1776407704307,47.73,74829.22,1.5,-0.03019,2e-05,4.68535]
[1776407706611,47.73,74827.19,1.5,-0.03023,2e-05,4.69104]
[1776407708301,47.73,74823.78,1.5,-0.03031,2e-05,4.70034]
[1776407710213,47.73,74823.57,1.5,-0.03031,2e-05,4.70119]
[1776407710559,47.73,74823.57,1.5,-0.03031,2e-05,4.70119]
[1776407715849,47.73,74823.64,1.5,-0.03032,2e-05,4.70191]
[1776407721143,47.73,74824.07,1.5,-0.03031,2e-05,4.70123]
[1776407726782,47.74,74823.79,1.5,-0.03033,2e-05,4.70287]
[1776407731854,47.74,74832.26,1.5,-0.03016,2e-05,4.68153]
[1776407733261,47.74,74833.73,1.5,-0.03011,2e-05,4.6757]
[1776407736125,47.74,74830.47,1.5,-0.03018,2e-05,4.68418]
[1776407736880,47.74,74830.47,1.5,-0.03018,2e-05,4.68418]
[1776407738252,47.74,74828.47,1.5,-0.03022,2e-05,4.68861]
[1776407740946,47.74,74825.92,1.5,-0.03026,2e-05,4.69446]
[1776407741517,47.74,74825.92,1.5,-0.03026,2e-05,4.69446]
[1776407743894,47.74,74823.5,1.5,-0.03032,2e-05,4.70099]
[1776407748078,47.73,74819.43,1.5,-0.03039,2e-05,4.71021]
[1776407749950,47.73,74819.49,1.5,-0.03038,2e-05,4.70942]
[1776407750790,47.73,74819.49,1.5,-0.03038,2e-05,4.70942]
[1776407753114,47.73,74819.22,1.5,-0.03039,2e-05,4.71041]
[1776407756200,47.73,74818.29,1.5,-0.03041,2e-05,4.71296]
[1776407759113,47.73,74816.78,1.5,-0.03044,2e-05,4.71644]
[1776407763170,47.73,74814.12,1.5,-0.03049,2e-05,4.72309]
[1776407764036,47.73,74814.17,1.5,-0.03049,2e-05,4.72262]
[1776407764922,47.73,74814.17,1.5,-0.03049,2e-05,4.72262]
[1776407770135,47.73,74811.27,1.5,-0.03055,2e-05,4.7303]
[1776407772325,47.73,74806.17,1.5,-0.03066,2e-05,4.74356]
[1776407773095,47.72,74802.46,1.5,-0.03073,2e-05,4.75305]
[1776407773939,47.72,74802.46,1.5,-0.03073,2e-05,4.75305]
[1776407778202,47.72,74798.86,1.5,-0.03081,2e-05,4.7625]
[1776407779815,47.72,74798.92,1.5,-0.03081,2e-05,4.7624]
[1776407780894,47.73,74798.93,1.5,-0.03081,2e-05,4.76244]
[1776407786348,47.73,74798.33,1.5,-0.03082,2e-05,4.76407]
[1776407791383,47.73,74799.98,1.5,-0.03077,2e-05,4.75768]
[1776407794556,47.73,74800.12,1.5,-0.03077,2e-05,4.75748]
[1776407800451,47.73,74800.61,1.5,-0.03077,2e-05,4.75682]
[1776407804287,47.73,74800.49,1.5,-0.03077,2e-05,4.75742]
[1776407805340,47.73,74800.98,1.5,-0.03076,2e-05,4.75621]
[1776407805907,47.73,74800.98,1.5,-0.03076,2e-05,4.75621]
[1776407806523,47.73,74800.58,1.5,-0.03077,2e-05,4.75737]
[1776407809995,47.73,74800.26,1.5,-0.03078,2e-05,4.75851]
[1776407815194,47.73,74799.69,1.5,-0.03078,2e-05,4.75867]
[1776407816399,47.72,74796.69,1.5,-0.03084,2e-05,4.76594]
[1776407821598,47.72,74788.21,1.5,-0.031,2e-05,4.78616]
[1776407822337,47.72,74788.21,1.5,-0.031,2e-05,4.78616]
[1776407827641,47.72,74789.44,1.5,-0.03098,2e-05,4.7827]
[1776407830259,47.72,74791.72,1.5,-0.03093,2e-05,4.77672]
[1776407835697,47.72,74795.06,1.5,-0.03086,2e-05,4.76828]
[1776407838421,47.72,74793.91,1.5,-0.03089,2e-05,4.77151]
[1776407839109,47.72,74793.48,1.5,-0.0309,2e-05,4.77274]
[1776407839151,47.72,74793.48,1.5,-0.0309,2e-05,4.77274]
[1776407843029,47.72,74791.01,1.5,-0.03094,2e-05,4.77865]
[1776407849025,47.72,74788.29,1.5,-0.031,2e-05,4.78586]
[1776407854830,47.71,74780.49,1.5,-0.03113,2e-05,4.80187]
[1776407855097,47.71,74780.49,1.5,-0.03113,2e-05,4.80187]
[1776407861465,47.71,74779.89,1.5,-0.03115,2e-05,4.8036]
[1776407866534,47.71,74779.93,1.5,-0.03115,2e-05,4.80354]
[1776407871682,47.71,74779.64,1.5,-0.03116,2e-05,4.80455]
[1776407876936,47.71,74778.96,1.5,-0.03117,2e-05,4.80649]
[1776407876983,47.71,74778.96,1.5,-0.03117,2e-05,4.80649]
[1776407884041,47.71,74780.26,1.5,-0.03115,2e-05,4.80326]
[1776407888763,47.71,74783.5,1.5,-0.03108,2e-05,4.79476]
[1776407890667,47.71,74783.92,1.5,-0.03107,2e-05,4.79374]
[1776407891350,47.71,74783.92,1.5,-0.03107,2e-05,4.79379]
[1776407895024,47.71,74783.8,1.5,-0.03107,2e-05,4.79421]
[1776407903766,47.72,74784.53,1.5,-0.03106,2e-05,4.79272]
[1776407911004,47.72,74784.3,1.5,-0.03107,2e-05,4.79362]
[1776407913993,47.72,74784.3,1.5,-0.03105,2e-05,4.79146]
[1776407914966,47.72,74784.3,1.5,-0.03106,2e-05,4.79151]
[1776407915758,47.72,74784.3,1.5,-0.03106,2e-05,4.79156]
[1776407921303,47.72,74787.06,1.5,-0.031,2e-05,4.78447]
[1776407926338,47.72,74788.11,1.5,-0.03098,2e-05,4.78198]
[1776407931373,47.72,74788.15,1.5,-0.03098,2e-05,4.78218]
[1776407936407,47.72,74787.22,1.5,-0.031,2e-05,4.78503]
[1776407939053,47.72,74786.15,1.5,-0.03103,2e-05,4.78795]
[1776407941025,47.72,74785.97,1.5,-0.03103,2e-05,4.78808]
[1776407942418,47.72,74785.82,1.5,-0.03103,2e-05,4.78808]
[1776407943748,47.72,74785.82,1.5,-0.03103,2e-05,4.78818]
[1776407948561,47.72,74786.07,1.5,-0.03102,2e-05,4.78731]
[1776407955541,47.72,74787.27,1.5,-0.031,2e-05,4.78456]
[1776407961584,47.72,74787.65,1.5,-0.03099,2e-05,4.7839]
[1776407966619,47.72,74788.31,1.5,-0.03098,2e-05,4.78243]
[1776407972661,47.72,74787.46,1.5,-0.03099,2e-05,4.78266]
[1776407977697,47.72,74795.84,1.5,-0.03081,2e-05,4.76062]
[1776407979667,47.72,74798.14,1.5,-0.03076,2e-05,4.7546]
[1776407984746,47.73,74799.38,1.5,-0.03074,2e-05,4.752]
[1776407986437,47.73,74798.84,1.5,-0.03076,2e-05,4.75355]
[1776407987370,47.73,74798.44,1.5,-0.03076,2e-05,4.75473]
[1776407987548,47.73,74798.44,1.5,-0.03076,2e-05,4.75473]
[1776407991767,47.73,74797.81,1.5,-0.03078,2e-05,4.75684]
[1776407994898,47.73,74797.92,1.5,-0.03078,2e-05,4.75688]
[1776407995907,47.73,74797.92,1.5,-0.03078,2e-05,4.75699]
[1776407996008,47.73,74848.99,1.5,-0.02971,2e-05,4.62271]
[1776408002033,47.73,74837.75,1.5,-0.02996,2e-05,4.65361]
[1776408002556,47.73,74831.94,1.5,-0.03008,2e-05,4.66909]
[1776408003341,47.74,74832.71,1.5,-0.03007,2e-05,4.66731]
[1776408004917,47.73,74832.75,1.5,-0.03006,2e-05,4.667]
[1776408009176,47.74,74820.28,1.5,-0.03033,2e-05,4.70072]
[1776408010815,47.74,74823.02,1.5,-0.03027,2e-05,4.69341]
[1776408013087,47.74,74807.47,1.5,-0.0306,2e-05,4.73437]
[1776408015084,47.74,74808.04,1.5,-0.03059,2e-05,4.73263]
[1776408016496,47.74,74805.42,1.5,-0.03064,2e-05,4.73934]
[1776408016546,47.74,74805.42,1.5,-0.03064,2e-05,4.73934]
[1776408019260,47.74,74803.77,1.5,-0.03068,2e-05,4.74402]
[1776408019261,47.74,74803.77,1.5,-0.03068,2e-05,4.74402]
[1776408022395,47.74,74803.81,1.5,-0.03068,2e-05,4.7442]
[1776408028049,47.74,74802.82,1.5,-0.03071,2e-05,4.74739]
[1776408033087,47.74,74802.34,1.5,-0.0307,2e-05,4.74676]
[1776408037106,47.74,74800.68,1.5,-0.03074,2e-05,4.75146]
[1776408042150,47.74,74806.92,1.5,-0.03061,2e-05,4.7355]
[1776408047186,47.75,74812.57,1.5,-0.0305,2e-05,4.72125]
[1776408049339,47.75,74812.6,1.5,-0.0305,2e-05,4.72145]
[1776408050846,47.75,74813.57,1.5,-0.03048,2e-05,4.71903]
[1776408056249,47.75,74819.2,1.5,-0.03037,2e-05,4.70511]
[1776408061487,47.75,74819.06,1.5,-0.03038,2e-05,4.7058]
[1776408063571,47.75,74819.09,1.5,-0.03038,2e-05,4.70636]
[1776408068424,47.75,74817.15,1.5,-0.03043,2e-05,4.71222]
[1776408074378,47.76,74824.41,1.5,-0.03028,2e-05,4.69421]
[1776408079413,47.76,74825.16,1.5,-0.03027,2e-05,4.69309]
[1776408083655,47.76,74825.15,1.5,-0.03028,2e-05,4.69362]
[1776408086464,47.76,74824.61,1.5,-0.03029,2e-05,4.69554]
[1776408093511,47.77,74824.15,1.5,-0.0303,2e-05,4.69565]
[1776408098293,47.77,74824.26,1.5,-0.0303,2e-05,4.69583]
[1776408102794,47.77,74827.5,1.5,-0.03024,2e-05,4.68809]
[1776408103397,47.77,74828.87,1.5,-0.03021,2e-05,4.68481]
[1776408105137,47.77,74829.67,1.5,-0.0302,2e-05,4.68288]
[1776408112645,47.78,74829.35,1.5,-0.03022,2e-05,4.68528]
[1776408117679,47.78,74831.95,1.5,-0.03017,2e-05,4.67929]
[1776408122715,47.78,74831.83,1.5,-0.03018,2e-05,4.68048]
[1776408127750,47.78,74831.61,1.5,-0.03019,2e-05,4.68192]
[1776408132789,47.79,74835.75,1.5,-0.03011,2e-05,4.67178]
[1776408134481,47.79,74835.82,1.5,-0.03011,2e-05,4.67198]
[1776408136986,47.79,74836.36,1.5,-0.0301,2e-05,4.67095]
[1776408142863,47.79,74835.86,1.5,-0.03012,2e-05,4.67364]
[1776408143379,47.79,74835.86,1.5,-0.03012,2e-05,4.67364]
[1776408150919,47.8,74834.52,1.5,-0.03016,2e-05,4.67868]
[1776408156961,47.8,74834.86,1.5,-0.03015,2e-05,4.67659]
[1776408159881,47.8,74835.19,1.5,-0.03015,2e-05,4.67612]
[1776408165017,47.81,74839.87,1.5,-0.03006,2e-05,4.66513]
[1776408170052,47.81,74841.24,1.5,-0.03004,2e-05,4.6627]
[1776408176094,47.81,74841.21,1.5,-0.03005,2e-05,4.66418]
[1776408177112,47.81,74841.21,1.5,-0.03005,2e-05,4.66418]
[1776408183143,47.82,74840.67,1.5,-0.03007,2e-05,4.66726]
[1776408188178,47.82,74840.78,1.5,-0.03008,2e-05,4.66816]
[1776408194220,47.83,74841.02,1.5,-0.03009,2e-05,4.66895]
[1776408199747,47.83,74840.98,1.5,-0.0301,2e-05,4.67001]
[1776408205297,47.83,74840.74,1.5,-0.03011,2e-05,4.6723]
[1776408210331,47.84,74841.23,1.5,-0.03011,2e-05,4.67224]
[1776408215367,47.84,74840.76,1.5,-0.03012,2e-05,4.67238]
[1776408219170,47.84,74840.83,1.5,-0.03012,2e-05,4.67298]
[1776408224429,47.85,74858.59,1.5,-0.02977,2e-05,4.62857]
[1776408226936,47.85,74858.24,1.5,-0.02978,2e-05,4.62983]
[1776408228851,47.85,74856.95,1.5,-0.02981,2e-05,4.63387]
[1776408229778,47.85,74856.2,1.5,-0.02983,2e-05,4.63649]
[1776408230653,47.86,74856.13,1.5,-0.02984,2e-05,4.63701]
[1776408231493,47.86,74856.17,1.5,-0.02984,2e-05,4.63691]
[1776408237744,47.86,74856.52,1.5,-0.02984,2e-05,4.63757]
[1776408243096,47.87,74861.43,1.5,-0.02976,2e-05,4.62691]
[1776408248602,47.87,74862.36,1.5,-0.02975,2e-05,4.62662]
[1776408250041,47.87,74862.36,1.5,-0.02975,2e-05,4.62662]
[1776408255651,47.88,74861.87,1.5,-0.02978,2e-05,4.63037]
[1776408261693,47.89,74861.92,1.5,-0.0298,2e-05,4.63231]
[1776408268742,47.89,74862.18,1.5,-0.02981,2e-05,4.63404]
[1776408273777,47.9,74860.86,1.5,-0.02984,2e-05,4.63713]
[1776408279819,47.91,74868.15,1.5,-0.0297,2e-05,4.62018]
[1776408284853,47.91,74870.38,1.5,-0.02967,2e-05,4.61621]
[1776408289285,47.91,74870.5,1.5,-0.02968,2e-05,4.61697]
[1776408296035,47.92,74875.19,1.5,-0.0296,2e-05,4.60693]
[1776408301471,47.93,74869.95,1.5,-0.02972,2e-05,4.62257]
[1776408305499,47.93,74865.97,1.5,-0.0298,2e-05,4.63281]
[1776408306293,47.93,74865.83,1.5,-0.02981,2e-05,4.63303]
[1776408307835,47.93,74854.31,1.5,-0.03005,2e-05,4.6636]
[1776408309897,47.93,74853.24,1.5,-0.03007,2e-05,4.66646]
[1776408310500,47.93,74853.24,1.5,-0.03007,2e-05,4.66646]
[1776408311344,47.93,74851.71,1.5,-0.0301,2e-05,4.67027]
[1776408317081,47.93,74854.71,1.5,-0.03005,2e-05,4.66424]
[1776408322116,47.94,74854.53,1.5,-0.03007,2e-05,4.66608]
[1776408326939,47.94,74854.14,1.5,-0.03008,2e-05,4.66821]
[1776408331020,47.94,74848.11,1.5,-0.03022,2e-05,4.685]
[1776408336218,47.95,74846.47,1.5,-0.03025,2e-05,4.68838]
[1776408341254,47.95,74847.1,1.5,-0.03025,2e-05,4.68796]
[1776408347343,47.95,74845.7,1.5,-0.03028,2e-05,4.69255]
[1776408353472,47.96,74840.96,1.5,-0.03039,2e-05,4.70636]
[1776408355090,47.96,74840.46,1.5,-0.0304,2e-05,4.70754]
[1776408359028,47.96,74840.9,1.5,-0.03039,2e-05,4.70658]
[1776408360026,47.96,74840.9,1.5,-0.03039,2e-05,4.70675]
[1776408363404,47.96,74839.89,1.5,-0.03042,2e-05,4.7099]
[1776408369728,47.96,74839.42,1.5,-0.03044,2e-05,4.71196]
[1776408370907,47.96,74839.42,1.5,-0.03044,2e-05,4.71228]
[1776408371963,47.96,74839.42,1.5,-0.03044,2e-05,4.7126]
[1776408379521,47.97,74839.29,1.5,-0.03045,2e-05,4.71406]
[1776408383289,47.97,74839.29,1.5,-0.03045,2e-05,4.71431]
[1776408383290,47.97,74839.29,1.5,-0.03045,2e-05,4.71431]
[1776408384685,47.97,74847.09,1.5,-0.03029,2e-05,4.69379]
[1776408391606,47.96,74851.25,1.5,-0.03017,2e-05,4.67862]
[1776408397647,47.96,74852.89,1.5,-0.03013,2e-05,4.67293]
[1776408403468,47.96,74852.89,1.5,-0.03012,2e-05,4.67202]
[1776408408725,47.95,74852.13,1.5,-0.03013,2e-05,4.67246]
[1776408416528,47.95,74851.87,1.5,-0.03013,2e-05,4.67249]
[1776408420303,47.94,74852.54,1.5,-0.0301,2e-05,4.66926]
[1776408425846,47.94,74852.25,1.5,-0.0301,2e-05,4.66864]
[1776408430881,47.94,74845.22,1.5,-0.03024,2e-05,4.68607]
[1776408433171,47.94,74845.08,1.5,-0.03024,2e-05,4.68621]
[1776408438937,47.93,74846.21,1.5,-0.0302,2e-05,4.68167]
[1776408446103,47.93,74845.42,1.5,-0.03021,2e-05,4.68283]
[1776408454042,47.92,74846.28,1.5,-0.03016,2e-05,4.67548]
[1776408466126,47.91,74846.44,1.5,-0.03013,2e-05,4.67255]
[1776408471161,47.91,74846.65,1.5,-0.03012,2e-05,4.67102]
[1776408477683,47.91,74846.76,1.5,-0.03012,2e-05,4.67034]
[1776408483245,47.9,74851.68,1.5,-0.03,2e-05,4.65562]
[1776408488279,47.9,74852.27,1.5,-0.02998,2e-05,4.65329]
[1776408493315,47.9,74853.15,1.5,-0.02996,2e-05,4.65022]
[1776408496040,47.9,74860.7,1.5,-0.0298,2e-05,4.63029]
[1776408501382,47.9,74868.05,1.5,-0.02964,2e-05,4.61077]
[1776408504928,47.9,74866.37,1.5,-0.02968,2e-05,4.61487]
[1776408510441,47.89,74865.97,1.5,-0.02968,2e-05,4.61528]
[1776408516486,47.89,74865.61,1.5,-0.02967,2e-05,4.61333]
[1776408521521,47.89,74865.31,1.5,-0.02967,2e-05,4.61366]
[1776408526556,47.89,74866.4,1.5,-0.02965,2e-05,4.61042]
[1776408531592,47.89,74865.33,1.5,-0.02966,2e-05,4.61278]
[1776408536627,47.89,74866.82,1.5,-0.02963,2e-05,4.60849]
[1776408540523,47.89,74867.23,1.5,-0.02962,2e-05,4.60718]
[1776408545690,47.89,74871.01,1.5,-0.02954,2e-05,4.5969]
[1776408551731,47.88,74870.63,1.5,-0.02954,2e-05,4.5974]
[1776408558781,47.88,74872.52,1.5,-0.0295,2e-05,4.59197]
[1776408563815,47.88,74876.1,1.5,-0.02942,2e-05,4.58232]
[1776408568850,47.88,74876.77,1.5,-0.02941,2e-05,4.58025]
[1776408573886,47.88,74876.61,1.5,-0.02939,2e-05,4.57795]
[1776408579503,47.88,74876.97,1.5,-0.02938,2e-05,4.57665]
[1776408585970,47.88,74877.48,1.5,-0.02937,2e-05,4.5748]
[1776408591005,47.88,74881.41,1.5,-0.02929,2e-05,4.56432]
[1776408594208,47.88,74881.48,1.5,-0.02928,2e-05,4.56402]
[1776408595096,47.88,74881.48,1.5,-0.02928,2e-05,4.56389]
[1776408601078,47.87,74881.11,1.5,-0.02929,2e-05,4.56443]
[1776408605438,47.87,74897.45,1.5,-0.02895,2e-05,4.52223]
[1776408608462,47.87,74898.79,1.5,-0.02893,2e-05,4.51876]
[1776408614177,47.87,74898.87,1.5,-0.02893,2e-05,4.51863]
[1776408619212,47.87,74899.76,1.5,-0.02891,2e-05,4.51643]
[1776408624247,47.87,74899.23,1.5,-0.02892,2e-05,4.51791]
[1776408631296,47.87,74899.09,1.5,-0.02891,2e-05,4.51623]
[1776408637339,47.88,74899.6,1.5,-0.0289,2e-05,4.5153]
[1776408642374,47.88,74901.22,1.5,-0.02887,2e-05,4.5115]
[1776408647409,47.88,74903.91,1.5,-0.02882,2e-05,4.50502]
[1776408652443,47.88,74916.92,1.5,-0.02857,2e-05,4.47234]
[1776408655417,47.88,74920.93,1.5,-0.02849,2e-05,4.46244]
[1776408660500,47.88,74928.42,1.5,-0.02835,2e-05,4.44451]
[1776408665696,47.88,74925.35,1.5,-0.02841,2e-05,4.45293]
[1776408666447,47.89,74922.13,1.5,-0.02848,2e-05,4.46123]
[1776408671577,47.89,74919.76,1.5,-0.02853,2e-05,4.46805]
[1776408672064,47.89,74919.76,1.5,-0.02853,2e-05,4.46805]
[1776408673491,47.89,74922.68,1.5,-0.02847,2e-05,4.46079]
[1776408678628,47.89,74925.48,1.5,-0.02843,2e-05,4.45465]
[1776408683661,47.89,74925.96,1.5,-0.02842,2e-05,4.45423]
[1776408688696,47.9,74926.54,1.5,-0.02842,2e-05,4.45356]
[1776408694741,47.9,74926.33,1.5,-0.02841,2e-05,4.45276]
[1776408699780,47.9,74929.34,1.5,-0.02836,2e-05,4.44598]
[1776408704816,47.9,74930.86,1.5,-0.02834,2e-05,4.44302]
[1776408709850,47.91,74933.33,1.5,-0.0283,2e-05,4.4377]
[1776408715362,47.91,74933.01,1.5,-0.02831,2e-05,4.43924]
[1776408720461,47.91,74939.66,1.5,-0.02819,2e-05,4.42364]
[1776408725970,47.92,74952.45,1.5,-0.02795,2e-05,4.39304]
[1776408729942,47.92,74947.48,1.5,-0.02805,2e-05,4.40595]
[1776408731182,47.92,74945.19,1.5,-0.02809,2e-05,4.41213]
[1776408732156,47.92,74942.54,1.5,-0.02815,2e-05,4.41899]
[1776408733632,47.92,74941.9,1.5,-0.02816,2e-05,4.4208]
[1776408734610,47.92,74941.97,1.5,-0.02816,2e-05,4.42102]
[1776408737241,47.92,74939.83,1.5,-0.02821,2e-05,4.42679]
[1776408738024,47.92,74939.83,1.5,-0.02821,2e-05,4.42698]
[1776408739894,47.92,74939.15,1.5,-0.02823,2e-05,4.42888]
[1776408741432,47.93,74939.09,1.5,-0.02823,2e-05,4.42941]
[1776408747113,47.93,74935.65,1.5,-0.02831,2e-05,4.43941]
[1776408749032,47.93,74934.71,1.5,-0.02833,2e-05,4.44196]
[1776408750055,47.93,74934.93,1.5,-0.02832,2e-05,4.44159]
[1776408757184,47.94,74936.07,1.5,-0.0283,2e-05,4.43793]
[1776408762219,47.94,74933.98,1.5,-0.02835,2e-05,4.44415]
[1776408767622,47.94,74933.54,1.5,-0.02836,2e-05,4.44582]
[1776408773297,47.94,74933.27,1.5,-0.02838,2e-05,4.44799]
[1776408778331,47.95,74933.55,1.5,-0.02838,2e-05,4.44823]
[1776408783367,47.95,74932.5,1.5,-0.02841,2e-05,4.45183]
[1776408788786,47.95,74931.06,1.5,-0.02844,2e-05,4.45621]
[1776408789082,47.95,74927.69,1.5,-0.02851,2e-05,4.46509]
[1776408791909,47.95,74926.69,1.5,-0.02853,2e-05,4.46779]
[1776408792414,47.96,74926.17,1.5,-0.02855,2e-05,4.46943]
[1776408797727,47.96,74924.25,1.5,-0.02859,2e-05,4.47494]
[1776408800099,47.96,74923.32,1.5,-0.02861,2e-05,4.47776]
[1776408801983,47.96,74923.21,1.5,-0.02862,2e-05,4.4782]
[1776408807536,47.96,74923.99,1.5,-0.02861,2e-05,4.47745]
[1776408809275,47.96,74923.54,1.5,-0.02862,2e-05,4.47874]
[1776408814586,47.97,74923.44,1.5,-0.02861,2e-05,4.47756]
[1776408819620,47.97,74922.9,1.5,-0.02863,2e-05,4.47965]
[1776408823028,47.97,74922.13,1.5,-0.02865,2e-05,4.48189]
[1776408823732,47.97,74922.62,1.5,-0.02864,2e-05,4.48079]
[1776408829691,47.97,74931.22,1.5,-0.02848,2e-05,4.46014]
[1776408834726,47.98,74937.81,1.5,-0.02835,2e-05,4.44448]
[1776408839761,47.98,74941.46,1.5,-0.02829,2e-05,4.43639]
[1776408844795,47.98,74951.62,1.5,-0.0281,2e-05,4.41207]
[1776408849831,47.99,74951.82,1.5,-0.0281,2e-05,4.41284]
[1776408854865,47.99,74950.44,1.5,-0.02814,2e-05,4.41751]
[1776408859900,47.99,74948.91,1.5,-0.02818,2e-05,4.42245]
[1776408863249,48.0,74945.74,1.5,-0.02825,2e-05,4.43105]
[1776408864616,48.0,74943.67,1.5,-0.02829,2e-05,4.43645]
[1776408865066,48.0,74943.67,1.5,-0.02829,2e-05,4.43645]
[1776408866017,48.0,74943.86,1.5,-0.02829,2e-05,4.43616]
[1776408866890,48.0,74945.07,1.5,-0.02826,2e-05,4.43331]
[1776408870371,48.0,74944.56,1.5,-0.02828,2e-05,4.43537]
[1776408877020,48.0,74944.44,1.5,-0.02828,2e-05,4.4347]
[1776408881584,48.01,74945.35,1.5,-0.02827,2e-05,4.43317]
[1776408887090,48.01,74948.82,1.5,-0.02821,2e-05,4.42562]
[1776408892125,48.01,74948.92,1.5,-0.02821,2e-05,4.42636]
[1776408896033,48.01,74944.83,1.5,-0.0283,2e-05,4.43721]
[1776408899196,48.02,74944.49,1.5,-0.02831,2e-05,4.4386]
[1776408902951,48.02,74943.91,1.5,-0.02832,2e-05,4.44058]
[1776408907699,48.02,74933.93,1.5,-0.02853,2e-05,4.46657]
[1776408910222,48.02,74934.04,1.5,-0.02853,2e-05,4.46668]
[1776408915012,48.02,74933.28,1.5,-0.02855,2e-05,4.46913]
[1776408920558,48.03,74933.19,1.5,-0.02856,2e-05,4.47017]
[1776408921239,48.03,74932.07,1.5,-0.02858,2e-05,4.47326]
[1776408922935,48.03,74932.25,1.5,-0.02858,2e-05,4.47281]
[1776408923910,48.03,74932.25,1.5,-0.02858,2e-05,4.47307]
[1776408929387,48.03,74930.56,1.5,-0.02862,2e-05,4.47812]
[1776408934422,48.03,74931.05,1.5,-0.0286,2e-05,4.47522]
[1776408942478,48.03,74931.18,1.5,-0.02861,2e-05,4.47595]
[1776408947513,48.04,74929.72,1.5,-0.02864,2e-05,4.48031]
[1776408952547,48.04,74929.54,1.5,-0.02865,2e-05,4.4814]
[1776408956471,48.04,74930.65,1.5,-0.02863,2e-05,4.47897]
[1776408961611,48.04,74930.91,1.5,-0.02863,2e-05,4.47912]
[1776408966646,48.04,74929.06,1.5,-0.02867,2e-05,4.48446]
[1776408967238,48.04,74929.06,1.5,-0.02867,2e-05,4.48446]
[1776408969287,48.04,74926.77,1.5,-0.02872,2e-05,4.49052]
[1776408971024,48.05,74926.06,1.5,-0.02874,2e-05,4.49244]
[1776408971754,48.05,74925.53,1.5,-0.02875,2e-05,4.49401]
[1776408977723,48.05,74922.17,1.5,-0.02882,2e-05,4.50328]
[1776408982336,48.05,74918.53,1.5,-0.0289,2e-05,4.51286]
[1776408987793,48.05,74918.07,1.5,-0.02891,2e-05,4.51446]
[1776408990770,48.05,74917.1,1.5,-0.02893,2e-05,4.51705]
[1776408994767,48.05,74916.35,1.5,-0.02893,2e-05,4.51685]
[1776408997290,48.05,74915.7,1.5,-0.02895,2e-05,4.51867]
[1776409000108,48.05,74916.42,1.5,-0.02893,2e-05,4.51693]
[1776409000109,48.05,74916.42,1.5,-0.02893,2e-05,4.51693]
[1776409005919,48.05,74923.77,1.5,-0.02879,2e-05,4.49863]
[1776409006288,48.05,74923.77,1.5,-0.02879,2e-05,4.49863]
[1776409012967,48.06,74923.04,1.5,-0.02881,2e-05,4.50105]
[1776409018002,48.06,74922.38,1.5,-0.02882,2e-05,4.50311]
[1776409020847,48.06,74921.33,1.5,-0.02884,2e-05,4.50592]
[1776409026061,48.06,74919.48,1.5,-0.02889,2e-05,4.511]
[1776409033109,48.06,74919.44,1.5,-0.02889,2e-05,4.51154]
[1776409038145,48.06,74921.18,1.5,-0.02886,2e-05,4.50744]
[1776409039382,48.06,74921.18,1.5,-0.02886,2e-05,4.50744]
[1776409040131,48.06,74921.18,1.5,-0.02886,2e-05,4.50744]
[1776409043277,48.06,74919.85,1.5,-0.02889,2e-05,4.51109]
[1776409046752,48.06,74918.67,1.5,-0.02891,2e-05,4.51426]
[1776409049530,48.06,74918.63,1.5,-0.02891,2e-05,4.51456]
[1776409060301,48.06,74918.99,1.5,-0.0289,2e-05,4.51189]
[1776409064390,48.06,74918.99,1.5,-0.0289,2e-05,4.51189]
[1776409066191,48.06,74918.99,1.5,-0.0289,2e-05,4.51209]
[1776409068683,48.06,74917.89,1.5,-0.02892,2e-05,4.51503]
[1776409073933,48.07,74917.48,1.5,-0.02893,2e-05,4.51626]
[1776409082455,48.07,74917.58,1.5,-0.02893,2e-05,4.51636]
[1776409088497,48.07,74917.7,1.5,-0.02893,2e-05,4.51626]
[1776409096553,48.07,74917.8,1.5,-0.02893,2e-05,4.51628]
[1776409103601,48.07,74917.83,1.5,-0.02893,2e-05,4.51644]
[1776409112665,48.07,74918.14,1.5,-0.02891,2e-05,4.51365]
[1776409117701,48.07,74918.25,1.5,-0.02891,2e-05,4.5136]
[1776409125757,48.07,74918.47,1.5,-0.02891,2e-05,4.51342]
[1776409131800,48.07,74918.61,1.5,-0.02891,2e-05,4.51334]
[1776409136835,48.07,74920.55,1.5,-0.02887,2e-05,4.50862]
[1776409139194,48.07,74920.99,1.5,-0.02887,2e-05,4.50755]
[1776409143353,48.07,74921.16,1.5,-0.02886,2e-05,4.50738]
[1776409149483,48.08,74920.8,1.5,-0.02887,2e-05,4.50865]
[1776409150478,48.08,74920.83,1.5,-0.02887,2e-05,4.50862]
[1776409156974,48.08,74920.8,1.5,-0.02888,2e-05,4.50902]
[1776409162010,48.08,74920.69,1.5,-0.02888,2e-05,4.50953]
[1776409168021,48.08,74920.0,1.5,-0.0289,2e-05,4.51146]
[1776409172051,48.08,74919.89,1.5,-0.02889,2e-05,4.50963]
[1776409178121,48.08,74919.72,1.5,-0.02889,2e-05,4.51039]
[1776409180232,48.08,74919.72,1.5,-0.02889,2e-05,4.51039]
[1776409186178,48.08,74918.75,1.5,-0.02891,2e-05,4.51318]
[1776409187969,48.08,74918.57,1.5,-0.02892,2e-05,4.51367]
[1776409193226,48.08,74918.68,1.5,-0.02892,2e-05,4.51357]
[1776409195916,48.08,74918.68,1.5,-0.02892,2e-05,4.51357]
[1776409196281,48.08,74918.68,1.5,-0.02892,2e-05,4.51357]
[1776409196367,48.08,74947.03,1.5,-0.02835,2e-05,4.44196]
[1776409196828,48.08,74947.03,1.5,-0.02835,2e-05,4.44196]
[1776409196837,48.08,74947.03,1.5,-0.02835,2e-05,4.44196]
[1776409199214,48.08,74952.33,1.5,-0.02825,2e-05,4.42903]
[1776409203249,48.08,74951.25,1.5,-0.02828,2e-05,4.43239]
[1776409204233,48.08,74951.2,1.5,-0.02828,2e-05,4.43266]
[1776409209517,48.09,74951.51,1.5,-0.02828,2e-05,4.43248]
[1776409215385,48.09,74955.93,1.5,-0.0282,2e-05,4.42259]
[1776409220420,48.09,74958.73,1.5,-0.02815,2e-05,4.41636]
[1776409225980,48.09,74959.52,1.5,-0.02814,2e-05,4.41505]
[1776409234524,48.1,74959.57,1.5,-0.02814,2e-05,4.41424]
[1776409239696,48.1,74967.31,1.5,-0.02799,2e-05,4.39559]
[1776409247520,48.11,74960.84,1.5,-0.02813,2e-05,4.41307]
[1776409257692,48.11,74961.16,1.5,-0.02814,2e-05,4.41385]
[1776409262727,48.11,74968.51,1.5,-0.028,2e-05,4.39619]
[1776409264741,48.11,74988.45,1.5,-0.02761,2e-05,4.34707]
[1776409269776,48.12,74982.53,1.5,-0.02774,2e-05,4.36294]
[1776409270542,48.12,74982.53,1.5,-0.02774,2e-05,4.36294]
[1776409275822,48.12,74980.96,1.5,-0.02778,2e-05,4.36824]
[1776409280857,48.13,74983.22,1.5,-0.02774,2e-05,4.3638]
[1776409281551,48.13,74983.22,1.5,-0.02774,2e-05,4.3638]
[1776409287554,48.13,74983.34,1.5,-0.02774,2e-05,4.36374]
[1776409292941,48.13,74984.26,1.5,-0.02773,2e-05,4.36175]
[1776409299990,48.14,74984.66,1.5,-0.02774,2e-05,4.36243]
[1776409305025,48.14,74984.56,1.5,-0.02775,2e-05,4.36387]
[1776409310060,48.15,74992.43,1.5,-0.0276,2e-05,4.3456]
[1776409314047,48.15,75006.41,1.5,-0.02734,2e-05,4.31224]
[1776409315031,48.15,75011.39,1.5,-0.02725,2e-05,4.30035]
[1776409315530,48.15,75011.39,1.5,-0.02725,2e-05,4.30035]
[1776409321384,48.16,75012.43,1.5,-0.02725,2e-05,4.29997]
[1776409329392,48.17,75027.39,1.5,-0.02699,2e-05,4.26641]
[1776409335239,48.18,75026.97,1.5,-0.02702,2e-05,4.27043]
[1776409340274,48.18,75025.36,1.5,-0.02706,2e-05,4.27647]
[1776409345616,48.19,75024.21,1.5,-0.0271,2e-05,4.28129]
[1776409352478,48.2,75020.97,1.5,-0.02717,2e-05,4.28931]
[1776409358401,48.2,75017.95,1.5,-0.02724,2e-05,4.29937]
[1776409363439,48.21,75012.04,1.5,-0.02737,2e-05,4.31567]
[1776409369536,48.21,75010.85,1.5,-0.0274,2e-05,4.31998]
[1776409376529,48.22,75001.33,1.5,-0.02761,2e-05,4.34632]
[1776409381571,48.23,75010.07,1.5,-0.02745,2e-05,4.32639]
[1776409386606,48.23,75010.22,1.5,-0.02746,2e-05,4.32772]
[1776409391641,48.24,75011.6,1.5,-0.02745,2e-05,4.32602]
[1776409396084,48.24,75012.05,1.5,-0.02745,2e-05,4.32629]
[1776409402717,48.25,75011.01,1.5,-0.02749,2e-05,4.33121]
[1776409407753,48.26,75003.09,1.5,-0.02765,2e-05,4.35232]
[1776409410525,48.26,75002.53,1.5,-0.02767,2e-05,4.35431]
[1776409415808,48.26,75001.35,1.5,-0.02769,2e-05,4.35673]
[1776409420844,48.27,75000.95,1.5,-0.02771,2e-05,4.35922]
[1776409425880,48.27,75000.2,1.5,-0.02774,2e-05,4.36255]
[1776409426778,48.27,75000.2,1.5,-0.02774,2e-05,4.36255]
[1776409431922,48.28,74997.29,1.5,-0.02781,2e-05,4.37144]
[1776409436957,48.28,74998.51,1.5,-0.02779,2e-05,4.36976]
[1776409440775,48.28,74998.71,1.5,-0.02779,2e-05,4.36981]
[1776409446019,48.29,74990.74,1.5,-0.02796,2e-05,4.39136]
[1776409451020,48.29,74989.48,1.5,-0.02799,2e-05,4.39539]
[1776409456090,48.3,74991.51,1.5,-0.02796,2e-05,4.3917]
[1776409461400,48.3,75000.14,1.5,-0.0278,2e-05,4.37127]
[1776409467167,48.3,75000.18,1.5,-0.02782,2e-05,4.373]
[1776409474218,48.31,75000.1,1.5,-0.02782,2e-05,4.3727]
[1776409479253,48.31,74999.57,1.5,-0.02784,2e-05,4.37551]
[1776409485294,48.32,74999.93,1.5,-0.02784,2e-05,4.37608]
[1776409486282,48.32,74999.93,1.5,-0.02784,2e-05,4.37608]
[1776409488046,48.32,75003.55,1.5,-0.02778,2e-05,4.36761]
[1776409493351,48.33,75010.04,1.5,-0.02767,2e-05,4.35325]
[1776409498386,48.33,75010.09,1.5,-0.02768,2e-05,4.3545]
[1776409503367,48.33,75010.23,1.5,-0.02768,2e-05,4.35469]
[1776409508457,48.34,75010.56,1.5,-0.02769,2e-05,4.35601]
[1776409513493,48.34,75015.66,1.5,-0.0276,2e-05,4.34469]
[1776409518528,48.35,75007.7,1.5,-0.02776,2e-05,4.36563]
[1776409523563,48.35,75007.5,1.5,-0.02777,2e-05,4.36731]
[1776409528598,48.35,74997.76,1.5,-0.02797,2e-05,4.39252]
[1776409533342,48.36,74995.34,1.5,-0.02801,2e-05,4.39698]
[1776409538667,48.36,74990.81,1.5,-0.02811,2e-05,4.40935]
[1776409540287,48.36,74990.49,1.5,-0.02811,2e-05,4.41031]
[1776409540682,48.36,75010.77,1.5,-0.02772,2e-05,4.36027]
[1776409542808,48.36,75016.39,1.5,-0.02762,2e-05,4.34668]
[1776409544447,48.36,75016.41,1.5,-0.02762,2e-05,4.34718]
[1776409549746,48.37,75023.12,1.5,-0.0275,2e-05,4.33237]
[1776409551340,48.37,75031.76,1.5,-0.02734,2e-05,4.31151]
[1776409552166,48.37,75031.49,1.5,-0.02735,2e-05,4.3125]
[1776409553044,48.37,75031.61,1.5,-0.02735,2e-05,4.31253]
[1776409558808,48.38,75028.44,1.5,-0.02743,2e-05,4.32221]
[1776409564852,48.38,75030.99,1.5,-0.02739,2e-05,4.31785]
[1776409566221,48.38,75030.99,1.5,-0.02739,2e-05,4.31785]
[1776409571901,48.39,75032.43,1.5,-0.02738,2e-05,4.31651]
[1776409577985,48.39,75034.44,1.5,-0.02735,2e-05,4.31285]
[1776409579448,48.39,75034.18,1.5,-0.02736,2e-05,4.31412]
[1776409582301,48.4,75033.61,1.5,-0.02738,2e-05,4.31644]
[1776409584500,48.4,75033.61,1.5,-0.02738,2e-05,4.31705]
[1776409586849,48.4,75033.65,1.5,-0.02739,2e-05,4.31756]
[1776409589368,48.4,75034.0,1.5,-0.02739,2e-05,4.31761]
[1776409590152,48.41,75034.0,1.5,-0.02739,2e-05,4.31821]
[1776409591794,48.41,75034.13,1.5,-0.02739,2e-05,4.31789]
[1776409594254,48.41,75034.21,1.5,-0.02738,2e-05,4.31632]
[1776409594625,48.41,75034.21,1.5,-0.02738,2e-05,4.31632]
[1776409595377,48.41,75043.84,1.5,-0.0272,2e-05,4.29346]
[1776409597984,48.41,75053.72,1.5,-0.02702,2e-05,4.2702]
[1776409600424,48.42,75052.7,1.5,-0.02705,2e-05,4.27343]
[1776409601172,48.42,75050.91,1.5,-0.02709,2e-05,4.2785]
[1776409607165,48.42,75050.94,1.5,-0.0271,2e-05,4.28054]
[1776409612200,48.43,75051.43,1.5,-0.02711,2e-05,4.2811]
[1776409617234,48.44,75051.62,1.5,-0.02712,2e-05,4.28237]
[1776409622270,48.44,75051.17,1.5,-0.02714,2e-05,4.28518]
[1776409623121,48.44,75051.17,1.5,-0.02714,2e-05,4.28518]
[1776409625587,48.44,75078.8,1.5,-0.02663,2e-05,4.21943]
[1776409627327,48.44,75083.16,1.5,-0.02655,2e-05,4.20897]
[1776409632358,48.45,75059.52,1.5,-0.02701,2e-05,4.26884]
[1776409635238,48.46,75056.79,1.5,-0.02707,2e-05,4.27619]
[1776409638459,48.46,75053.66,1.5,-0.02713,2e-05,4.28483]
[1776409644443,48.47,75060.73,1.5,-0.02702,2e-05,4.27017]
[1776409646907,48.47,75061.31,1.5,-0.02701,2e-05,4.26914]
[1776409652502,48.48,75064.51,1.5,-0.02696,2e-05,4.2619]
[1776409657536,48.48,75059.12,1.5,-0.02707,2e-05,4.27686]
[1776409662572,48.49,75060.18,1.5,-0.02707,2e-05,4.27617]
[1776409667607,48.49,75063.78,1.5,-0.02702,2e-05,4.26937]
[1776409669816,48.5,75080.83,1.5,-0.0267,2e-05,4.22904]
[1776409673989,48.5,75101.11,1.5,-0.02634,2e-05,4.18245]
[1776409680092,48.51,75108.01,1.5,-0.02624,2e-05,4.16877]
[1776409687014,48.52,75107.93,1.5,-0.02627,2e-05,4.17282]
[1776409692783,48.54,75107.73,1.5,-0.0263,2e-05,4.17704]
[1776409697819,48.54,75095.43,1.5,-0.02655,2e-05,4.20896]
[1776409702853,48.55,75094.28,1.5,-0.02658,2e-05,4.21403]
[1776409708152,48.56,75096.4,1.5,-0.02656,2e-05,4.21128]
[1776409713931,48.57,75098.42,1.5,-0.02653,2e-05,4.20702]
[1776409718965,48.57,75091.25,1.5,-0.02668,2e-05,4.22648]
[1776409724001,48.58,75091.15,1.5,-0.0267,2e-05,4.22892]
[1776409729036,48.59,75095.75,1.5,-0.02663,2e-05,4.2201]
[1776409736085,48.6,75095.98,1.5,-0.02665,2e-05,4.22276]
[1776409742127,48.61,75094.25,1.5,-0.02671,2e-05,4.22965]
[1776409747162,48.62,75098.46,1.5,-0.02665,2e-05,4.22228]
[1776409752197,48.62,75100.37,1.5,-0.02663,2e-05,4.22003]
[1776409757233,48.63,75107.09,1.5,-0.02652,2e-05,4.20636]
[1776409762268,48.64,75106.43,1.5,-0.02656,2e-05,4.21038]
[1776409767303,48.65,75100.3,1.5,-0.02669,2e-05,4.2274]
[1776409772338,48.65,75097.35,1.5,-0.02674,2e-05,4.23443]
[1776409777373,48.66,75096.71,1.5,-0.02677,2e-05,4.23815]
[1776409782408,48.67,75095.58,1.5,-0.02681,2e-05,4.24302]
[1776409787443,48.67,75095.66,1.5,-0.02682,2e-05,4.24497]
[1776409793235,48.68,75095.91,1.5,-0.02683,2e-05,4.24607]
[1776409798520,48.69,75100.25,1.5,-0.02678,2e-05,4.23869]
[1776409803555,48.7,75104.72,1.5,-0.02671,2e-05,4.23023]
[1776409808591,48.7,75098.39,1.5,-0.02684,2e-05,4.2476]
[1776409813626,48.71,75093.15,1.5,-0.02696,2e-05,4.26218]
[1776409814259,48.71,75093.15,1.5,-0.02696,2e-05,4.26218]
[1776409819671,48.72,75092.32,1.5,-0.02699,2e-05,4.26649]
[1776409825268,48.72,75093.73,1.5,-0.02698,2e-05,4.26499]
[1776409830748,48.73,75095.79,1.5,-0.02696,2e-05,4.2623]
[1776409835783,48.73,75094.86,1.5,-0.02697,2e-05,4.26415]
[1776409840820,48.74,75090.56,1.5,-0.02707,2e-05,4.27634]
[1776409845855,48.75,75089.0,1.5,-0.02711,2e-05,4.28182]
[1776409850891,48.75,75090.44,1.5,-0.0271,2e-05,4.28007]
[1776409855927,48.76,75090.97,1.5,-0.0271,2e-05,4.28049]
[1776409860962,48.76,75093.4,1.5,-0.02707,2e-05,4.27635]
[1776409866310,48.77,75093.66,1.5,-0.02708,2e-05,4.27746]
[1776409872040,48.77,75093.33,1.5,-0.0271,2e-05,4.28029]
[1776409877213,48.78,75097.12,1.5,-0.02704,2e-05,4.27252]
[1776409883117,48.79,75099.42,1.5,-0.02701,2e-05,4.26941]
[1776409888332,48.79,75100.08,1.5,-0.02701,2e-05,4.26953]
[1776409894194,48.8,75096.23,1.5,-0.02709,2e-05,4.27855]
[1776409899344,48.8,75089.58,1.5,-0.02722,2e-05,4.29616]
[1776409905144,48.81,75084.66,1.5,-0.02733,2e-05,4.3095]
[1776409910306,48.81,75079.33,1.5,-0.02744,2e-05,4.32398]
[1776409915340,48.82,75078.67,1.5,-0.02746,2e-05,4.32708]
[1776409920376,48.82,75073.4,1.5,-0.02757,2e-05,4.3411]
[1776409925411,48.82,75056.3,1.5,-0.02791,2e-05,4.38389]
[1776409930446,48.83,75048.2,1.5,-0.02807,2e-05,4.40438]
[1776409935481,48.83,75054.55,1.5,-0.02795,2e-05,4.38937]
[1776409940516,48.83,75053.82,1.5,-0.02797,2e-05,4.39182]
[1776409945551,48.83,75061.28,1.5,-0.02783,2e-05,4.37428]
[1776409951592,48.83,75063.39,1.5,-0.02778,2e-05,4.36784]
[1776409956629,48.84,75063.15,1.5,-0.0278,2e-05,4.36928]
[1776409961685,48.84,75063.5,1.5,-0.02779,2e-05,4.36927]
[1776409966721,48.84,75063.88,1.5,-0.02779,2e-05,4.36916]
[1776409971756,48.85,75060.59,1.5,-0.02786,2e-05,4.37802]
[1776409976791,48.85,75059.66,1.5,-0.02789,2e-05,4.38105]
[1776409981825,48.85,75059.7,1.5,-0.02789,2e-05,4.38167]
[1776409986861,48.85,75067.12,1.5,-0.02776,2e-05,4.36432]
[1776409992903,48.86,75067.98,1.5,-0.02775,2e-05,4.36326]
[1776409997939,48.86,75066.2,1.5,-0.02779,2e-05,4.36845]
[1776410002979,48.86,75060.2,1.5,-0.02791,2e-05,4.38394]
[1776410006000,48.86,75044.3,1.5,-0.02822,2e-05,4.42337]
[1776410011037,48.86,75035.15,1.5,-0.02838,2e-05,4.44387]
[1776410016072,48.86,75032.91,1.5,-0.02843,2e-05,4.44949]
[1776410022771,48.86,75033.42,1.5,-0.02842,2e-05,4.44828]
[1776410028155,48.86,75033.72,1.5,-0.02841,2e-05,4.44762]
[1776410033194,48.86,75034.74,1.5,-0.02839,2e-05,4.44512]
[1776410038229,48.86,75034.92,1.5,-0.02839,2e-05,4.44472]
[1776410043265,48.86,75029.26,1.5,-0.0285,2e-05,4.45873]
[1776410048300,48.86,75029.67,1.5,-0.02849,2e-05,4.45765]
[1776410053335,48.86,75029.93,1.5,-0.02849,2e-05,4.45694]
[1776410057554,48.86,75030.58,1.5,-0.02847,2e-05,4.45528]
[1776410058382,48.86,75030.58,1.5,-0.02847,2e-05,4.45528]
[1776410064412,48.86,75039.13,1.5,-0.02831,2e-05,4.43457]
[1776410065009,48.86,75039.13,1.5,-0.02831,2e-05,4.43457]
[1776410067405,48.86,75038.58,1.5,-0.02832,2e-05,4.43595]
[1776410072468,48.87,75052.6,1.5,-0.02805,2e-05,4.40055]
[1776410072853,48.87,75052.6,1.5,-0.02805,2e-05,4.40055]
[1776410078275,48.87,75050.5,1.5,-0.02809,2e-05,4.40606]
[1776410078318,48.87,75050.5,1.5,-0.02809,2e-05,4.40606]
[1776410083553,48.87,75044.63,1.5,-0.02821,2e-05,4.42084]
[1776410088588,48.87,75044.98,1.5,-0.0282,2e-05,4.42015]
[1776410091737,48.87,75046.95,1.5,-0.02816,2e-05,4.41537]
[1776410091751,48.87,75046.95,1.5,-0.02816,2e-05,4.41537]
[1776410091927,48.87,75046.95,1.5,-0.02816,2e-05,4.41537]
[1776410097651,48.87,75053.06,1.5,-0.02805,2e-05,4.40072]
[1776410103693,48.87,75051.23,1.5,-0.02809,2e-05,4.4056]
[1776410108728,48.87,75049.27,1.5,-0.02813,2e-05,4.41068]
[1776410112758,48.88,75031.2,1.5,-0.02848,2e-05,4.45544]
[1776410117794,48.87,75024.35,1.5,-0.02861,2e-05,4.47226]
[1776410119302,48.87,75024.35,1.5,-0.02861,2e-05,4.47226]
[1776410124971,48.88,75022.44,1.5,-0.02866,2e-05,4.47878]
[1776410130885,48.89,75026.81,1.5,-0.0286,2e-05,4.47061]
[1776410131984,48.89,75026.81,1.5,-0.0286,2e-05,4.47061]
[1776410137934,48.89,75027.34,1.5,-0.02857,2e-05,4.46714]
[1776410142969,48.89,75027.59,1.5,-0.02857,2e-05,4.46632]
[1776410149010,48.89,75027.52,1.5,-0.02857,2e-05,4.46629]
[1776410154046,48.89,75027.27,1.5,-0.02857,2e-05,4.46675]
[1776410159082,48.89,75027.3,1.5,-0.02857,2e-05,4.46651]
[1776410164117,48.89,75024.24,1.5,-0.02863,2e-05,4.47392]
[1776410165807,48.89,75023.87,1.5,-0.02863,2e-05,4.4748]
[1776410171166,48.89,75019.72,1.5,-0.02873,2e-05,4.48703]
[1776410175382,48.9,75022.61,1.5,-0.02868,2e-05,4.48098]
[1776410180039,48.9,75024.17,1.5,-0.02865,2e-05,4.47734]
[1776410180387,48.9,75024.17,1.5,-0.02865,2e-05,4.47734]
[1776410180737,48.9,75024.0,1.5,-0.02866,2e-05,4.47768]
[1776410182200,48.9,75021.52,1.5,-0.0287,2e-05,4.4838]
[1776410187278,48.9,75022.65,1.5,-0.02868,2e-05,4.48108]
[1776410193417,48.9,75022.14,1.5,-0.02869,2e-05,4.48224]
[1776410199362,48.9,75018.6,1.5,-0.02876,2e-05,4.49079]
[1776410204397,48.91,75014.5,1.5,-0.02886,2e-05,4.50282]
[1776410209432,48.91,75011.66,1.5,-0.02893,2e-05,4.51156]
[1776410214467,48.92,75011.66,1.5,-0.02894,2e-05,4.51316]
[1776410219501,48.92,75011.71,1.5,-0.02895,2e-05,4.5146]
[1776410224537,48.93,75011.16,1.5,-0.02897,2e-05,4.51751]
[1776410229571,48.93,75002.14,1.5,-0.02916,2e-05,4.54156]
[1776410233350,48.93,75002.98,1.5,-0.02915,2e-05,4.54024]
[1776410238636,48.94,74995.21,1.5,-0.02932,2e-05,4.56129]
[1776410243696,48.94,74995.49,1.5,-0.02932,2e-05,4.56174]
[1776410249714,48.95,74996.69,1.5,-0.02931,2e-05,4.5604]
[1776410254749,48.95,74998.87,1.5,-0.02926,2e-05,4.55381]
[1776410259783,48.96,74994.91,1.5,-0.02935,2e-05,4.56502]
[1776410264819,48.96,74994.91,1.5,-0.02936,2e-05,4.56621]
[1776410269853,48.96,74991.05,1.5,-0.02945,2e-05,4.57709]
[1776410274889,48.97,74987.27,1.5,-0.02953,2e-05,4.58771]
[1776410280931,48.97,74986.72,1.5,-0.02955,2e-05,4.59035]
[1776410285966,48.97,74987.7,1.5,-0.02954,2e-05,4.58893]
[1776410291001,48.98,74986.34,1.5,-0.02958,2e-05,4.59345]
[1776410297043,48.98,74986.54,1.5,-0.02958,2e-05,4.59424]
[1776410302078,48.98,74989.58,1.5,-0.02953,2e-05,4.5877]
[1776410307115,48.99,74997.92,1.5,-0.02937,2e-05,4.56784]
[1776410312150,48.99,74997.84,1.5,-0.02937,2e-05,4.56701]
[1776410317185,48.99,74994.9,1.5,-0.02944,2e-05,4.57571]
[1776410323228,49.0,74995.26,1.5,-0.02944,2e-05,4.57625]
[1776410328262,49.0,74997.43,1.5,-0.02941,2e-05,4.57201]
[1776410334305,49.01,74996.55,1.5,-0.02944,2e-05,4.57568]
[1776410345382,49.02,74996.85,1.5,-0.02945,2e-05,4.5775]
[1776410350416,49.02,75011.04,1.5,-0.02918,2e-05,4.54305]
[1776410357466,49.03,75018.43,1.5,-0.02905,2e-05,4.52658]
[1776410362501,49.03,75020.09,1.5,-0.02903,2e-05,4.52393]
[1776410370557,49.04,75019.84,1.5,-0.02905,2e-05,4.52692]
[1776410375592,49.04,75019.73,1.5,-0.02905,2e-05,4.5263]
[1776410380627,49.05,75020.2,1.5,-0.02905,2e-05,4.52654]
[1776410385662,49.05,75023.51,1.5,-0.029,2e-05,4.51971]
[1776410390697,49.06,75025.73,1.5,-0.02896,2e-05,4.51564]
[1776410392363,49.06,75026.16,1.5,-0.02896,2e-05,4.51486]
[1776410393501,49.06,75026.2,1.5,-0.02896,2e-05,4.51506]
[1776410401776,49.07,75026.17,1.5,-0.02898,2e-05,4.51781]
[1776410406811,49.07,75025.57,1.5,-0.029,2e-05,4.5208]
[1776410412853,49.08,75022.45,1.5,-0.02908,2e-05,4.5303]
[1776410421916,49.08,75022.38,1.5,-0.0291,2e-05,4.53319]
[1776410427959,49.09,75021.83,1.5,-0.02912,2e-05,4.53611]
[1776410432995,49.09,75021.79,1.5,-0.02912,2e-05,4.5351]
[1776410438030,49.1,75021.72,1.5,-0.02913,2e-05,4.53649]
[1776410443067,49.1,75020.24,1.5,-0.02917,2e-05,4.54138]
[1776410448103,49.1,75022.35,1.5,-0.02914,2e-05,4.53729]
[1776410453138,49.11,75022.62,1.5,-0.02914,2e-05,4.53779]
[1776410458173,49.11,75022.04,1.5,-0.02916,2e-05,4.54044]
[1776410463208,49.11,75007.59,1.5,-0.02946,2e-05,4.57782]
[1776410468243,49.12,75006.17,1.5,-0.02949,2e-05,4.58222]
[1776410473278,49.12,75003.96,1.5,-0.02954,2e-05,4.5886]
[1776410478313,49.12,75000.67,1.5,-0.02961,2e-05,4.59768]
[1776410483348,49.12,74989.13,1.5,-0.02985,2e-05,4.62752]
[1776410488383,49.13,74986.58,1.5,-0.02991,2e-05,4.63447]
[1776410493418,49.13,74983.98,1.5,-0.02995,2e-05,4.63917]
[1776410498453,49.13,74982.99,1.5,-0.02997,2e-05,4.64217]
[1776410503488,49.13,74977.19,1.5,-0.03009,2e-05,4.65741]
[1776410509530,49.13,74977.01,1.5,-0.0301,2e-05,4.65834]
[1776410514565,49.13,74981.1,1.5,-0.03002,2e-05,4.64839]
[1776410519599,49.13,74978.99,1.5,-0.03007,2e-05,4.65427]
[1776410529674,49.14,74976.77,1.5,-0.03012,2e-05,4.66096]
[1776410534709,49.14,74979.69,1.5,-0.03007,2e-05,4.65409]
[1776410540751,49.14,74979.59,1.5,-0.03007,2e-05,4.65507]
[1776410549814,49.14,74980.02,1.5,-0.03007,2e-05,4.65508]
[1776410555856,49.15,74979.29,1.5,-0.03008,2e-05,4.65532]
[1776410562905,49.15,74980.17,1.5,-0.03007,2e-05,4.65397]
[1776410567941,49.15,74981.26,1.5,-0.03005,2e-05,4.65186]
[1776410573983,49.15,74989.12,1.5,-0.0299,2e-05,4.63271]
[1776410574054,49.15,74989.12,1.5,-0.0299,2e-05,4.63271]
[1776410580025,49.16,74995.38,1.5,-0.02978,2e-05,4.61791]
[1776410588081,49.16,74995.81,1.5,-0.02979,2e-05,4.61844]
[1776410589066,49.16,74995.81,1.5,-0.02979,2e-05,4.61844]
[1776410594131,49.17,75006.3,1.5,-0.02958,2e-05,4.59306]
[1776410600173,49.17,75005.34,1.5,-0.02961,2e-05,4.59671]
[1776410605208,49.17,75004.25,1.5,-0.02964,2e-05,4.60041]
[1776410610243,49.18,75001.81,1.5,-0.0297,2e-05,4.60748]
[1776410615278,49.18,75000.76,1.5,-0.02971,2e-05,4.60861]
[1776410621319,49.18,74995.49,1.5,-0.02982,2e-05,4.62283]
[1776410626355,49.18,74994.57,1.5,-0.02985,2e-05,4.62584]
[1776410631395,49.18,74992.68,1.5,-0.02989,2e-05,4.63125]
[1776410636430,49.19,74993.91,1.5,-0.02987,2e-05,4.62874]
[1776410641465,49.19,74990.98,1.5,-0.02993,2e-05,4.63675]
[1776410646500,49.19,74997.18,1.5,-0.02981,2e-05,4.62168]
[1776410651537,49.19,74992.21,1.5,-0.02992,2e-05,4.63488]
[1776410656572,49.19,74990.58,1.5,-0.02996,2e-05,4.63956]
[1776410661607,49.2,74989.46,1.5,-0.02998,2e-05,4.64292]
[1776410666642,49.2,74986.15,1.5,-0.03005,2e-05,4.65181]
[1776410671677,49.2,74985.84,1.5,-0.03005,2e-05,4.65065]
[1776410676712,49.2,74983.81,1.5,-0.03009,2e-05,4.65626]
[1776410681746,49.2,74981.08,1.5,-0.03015,2e-05,4.66361]
[1776410686781,49.2,74975.98,1.5,-0.03026,2e-05,4.67696]
[1776410691817,49.2,74974.59,1.5,-0.03029,2e-05,4.68081]
[1776410696852,49.2,74978.26,1.5,-0.03022,2e-05,4.67178]
[1776410701889,49.21,74977.44,1.5,-0.03024,2e-05,4.67428]
[1776410707931,49.21,74978.27,1.5,-0.03022,2e-05,4.67267]
[1776410712966,49.21,74978.08,1.5,-0.03023,2e-05,4.67359]
[1776410718131,49.21,74977.74,1.5,-0.03024,2e-05,4.67472]
[1776410724669,49.21,74967.38,1.5,-0.03046,2e-05,4.70178]
[1776410734179,49.21,74967.06,1.5,-0.03045,2e-05,4.70037]
[1776410740155,49.21,74967.51,1.5,-0.03044,2e-05,4.69935]
[1776410745953,49.21,74966.9,1.5,-0.03046,2e-05,4.70096]
[1776410751232,49.21,74965.83,1.5,-0.03048,2e-05,4.7037]
[1776410756267,49.21,74964.83,1.5,-0.0305,2e-05,4.70622]
[1776410762309,49.21,74966.72,1.5,-0.03046,2e-05,4.70131]
[1776410767374,49.21,74967.16,1.5,-0.03045,2e-05,4.70017]
[1776410773386,49.21,74971.55,1.5,-0.03036,2e-05,4.68912]
[1776410780435,49.21,74971.6,1.5,-0.03036,2e-05,4.68925]
[1776410783013,49.21,74971.6,1.5,-0.03036,2e-05,4.68925]
[1776410789497,49.21,74971.34,1.5,-0.03036,2e-05,4.68966]
[1776410791228,49.21,74971.34,1.5,-0.03036,2e-05,4.68966]
[1776410802588,49.21,74973.04,1.5,-0.03032,2e-05,4.68342]
[1776410808631,49.21,74975.65,1.5,-0.03027,2e-05,4.67721]
[1776410815680,49.22,74975.65,1.5,-0.03027,2e-05,4.67775]
[1776410820715,49.22,74975.53,1.5,-0.03028,2e-05,4.67844]
[1776410826308,49.22,74975.27,1.5,-0.03029,2e-05,4.67948]
[1776410831792,49.21,74974.85,1.5,-0.03028,2e-05,4.67879]
[1776410838841,49.21,74974.51,1.5,-0.03027,2e-05,4.6771]
[1776410844883,49.2,74973.43,1.5,-0.03027,2e-05,4.67768]
[1776410849918,49.19,74971.89,1.5,-0.03029,2e-05,4.67979]
[1776410854952,49.19,74975.74,1.5,-0.03019,2e-05,4.66584]
[1776410859988,49.18,74975.6,1.5,-0.03017,2e-05,4.66449]
[1776410867037,49.18,74975.68,1.5,-0.03015,2e-05,4.66193]
[1776410875093,49.17,74976.92,1.5,-0.03011,2e-05,4.65614]
[1776410880128,49.16,74980.4,1.5,-0.03003,2e-05,4.64574]
[1776410885163,49.16,74980.02,1.5,-0.03002,2e-05,4.6452]
[1776410898255,49.15,74980.07,1.5,-0.02999,2e-05,4.64122]
[1776410908327,49.14,74980.07,1.5,-0.02997,2e-05,4.63833]
[1776410914670,49.14,74980.07,1.5,-0.02997,2e-05,4.63833]
[1776410929409,49.12,74980.07,1.5,-0.02991,2e-05,4.63015]
[1776410934563,49.11,74980.83,1.5,-0.02988,2e-05,4.62663]
[1776410942619,49.11,74979.19,1.5,-0.0299,2e-05,4.62871]
[1776410947654,49.1,74974.27,1.5,-0.02999,2e-05,4.63984]
[1776410955710,49.1,74973.63,1.5,-0.02998,2e-05,4.63924]
[1776410960745,49.09,74973.84,1.5,-0.02997,2e-05,4.63733]
[1776410966787,49.09,74972.73,1.5,-0.02998,2e-05,4.63853]
[1776410971822,49.08,74972.52,1.5,-0.02996,2e-05,4.63534]
[1776410976857,49.08,74971.72,1.5,-0.02996,2e-05,4.63605]
[1776410982899,49.07,74971.03,1.5,-0.02996,2e-05,4.63622]
[1776410989043,49.07,74971.73,1.5,-0.02994,2e-05,4.63364]
[1776410995993,49.06,74976.82,1.5,-0.02982,2e-05,4.61817]
[1776411001043,49.06,74990.52,1.5,-0.02954,2e-05,4.58236]
[1776411001483,49.06,74990.52,1.5,-0.02954,2e-05,4.58236]
[1776411009100,49.06,74985.63,1.5,-0.02962,2e-05,4.59314]
[1776411009849,49.06,74985.63,1.5,-0.02962,2e-05,4.59314]
[1776411013749,49.05,74985.33,1.5,-0.02962,2e-05,4.59305]
[1776411019170,49.05,74984.86,1.5,-0.02962,2e-05,4.59297]
[1776411024205,49.05,74984.9,1.5,-0.02961,2e-05,4.59181]
[1776411030247,49.04,74984.9,1.5,-0.0296,2e-05,4.59056]
[1776411036289,49.04,74984.86,1.5,-0.02958,2e-05,4.58706]
[1776411041324,49.04,74984.9,1.5,-0.02957,2e-05,4.58595]
[1776411046359,49.03,74994.13,1.5,-0.02938,2e-05,4.56183]
[1776411052401,49.03,75004.2,1.5,-0.02917,2e-05,4.53556]
[1776411057436,49.03,75014.94,1.5,-0.02895,2e-05,4.50808]
[1776411057555,49.03,75014.94,1.5,-0.02895,2e-05,4.50808]
[1776411063481,49.03,75020.78,1.5,-0.02884,2e-05,4.49312]
[1776411070529,49.03,75022.34,1.5,-0.0288,2e-05,4.48887]
[1776411075564,49.02,75023.38,1.5,-0.02878,2e-05,4.48597]
[1776411081142,49.02,75023.64,1.5,-0.02877,2e-05,4.48511]
[1776411091677,49.02,75026.26,1.5,-0.0287,2e-05,4.47582]
[1776411096711,49.02,75026.07,1.5,-0.02871,2e-05,4.47614]
[1776411101747,49.02,75018.31,1.5,-0.02886,2e-05,4.49523]
[1776411106782,49.02,75002.12,1.5,-0.02917,2e-05,4.53536]
[1776411111817,49.02,74994.54,1.5,-0.02932,2e-05,4.55372]
[1776411116851,49.02,74994.87,1.5,-0.02931,2e-05,4.552]
[1776411123902,49.01,74996.42,1.5,-0.02927,2e-05,4.54697]
[1776411128657,49.01,74996.35,1.5,-0.02926,2e-05,4.54667]
[1776411133972,49.01,74988.74,1.5,-0.02941,2e-05,4.56459]
[1776411139008,49.0,74987.86,1.5,-0.02942,2e-05,4.56586]
[1776411144043,49.0,74985.06,1.5,-0.02947,2e-05,4.57188]
[1776411149078,49.0,74989.9,1.5,-0.02936,2e-05,4.55872]
[1776411154113,49.0,74990.39,1.5,-0.02933,2e-05,4.55424]
[1776411159148,48.99,74988.05,1.5,-0.02937,2e-05,4.55926]
[1776411164183,48.99,74984.43,1.5,-0.02944,2e-05,4.56745]
[1776411169218,48.99,74985.69,1.5,-0.0294,2e-05,4.56334]
[1776411174253,48.98,74982.96,1.5,-0.02945,2e-05,4.56927]
[1776411180295,48.98,74981.95,1.5,-0.02946,2e-05,4.57061]
[1776411185330,48.98,74976.69,1.5,-0.02956,2e-05,4.58291]
[1776411190365,48.97,74966.43,1.5,-0.02976,2e-05,4.60775]
[1776411197415,48.97,74974.03,1.5,-0.02959,2e-05,4.58692]
[1776411202449,48.97,74974.02,1.5,-0.02958,2e-05,4.58591]
[1776411207485,48.96,74973.74,1.5,-0.02958,2e-05,4.58561]
[1776411212520,48.96,74969.79,1.5,-0.02964,2e-05,4.59221]
[1776411218562,48.96,74969.89,1.5,-0.02963,2e-05,4.59072]
[1776411223597,48.95,74968.13,1.5,-0.02966,2e-05,4.5942]
[1776411228632,48.95,74957.51,1.5,-0.02986,2e-05,4.62011]
[1776411233667,48.95,74956.94,1.5,-0.02986,2e-05,4.62032]
[1776411238701,48.94,74960.75,1.5,-0.02978,2e-05,4.60915]
[1776411243736,48.94,74970.32,1.5,-0.02957,2e-05,4.58382]
[1776411248771,48.93,74969.02,1.5,-0.02959,2e-05,4.58613]
[1776411254748,48.93,74970.44,1.5,-0.02956,2e-05,4.58154]
[1776411260858,48.93,74983.64,1.5,-0.02928,2e-05,4.54708]
[1776411269921,48.92,74986.4,1.5,-0.02922,2e-05,4.53908]
[1776411276971,48.92,74995.61,1.5,-0.02902,2e-05,4.51284]
[1776411282006,48.92,75004.4,1.5,-0.02884,2e-05,4.49062]
[1776411292077,48.92,75004.1,1.5,-0.02884,2e-05,4.4909]
[1776411301140,48.92,75004.28,1.5,-0.02883,2e-05,4.48991]
[1776411306175,48.92,75002.09,1.5,-0.02887,2e-05,4.49503]
[1776411311211,48.92,74999.94,1.5,-0.02891,2e-05,4.49997]
[1776411315807,48.91,74977.08,1.5,-0.02937,2e-05,4.55691]
[1776411321280,48.91,74974.46,1.5,-0.02941,2e-05,4.5624]
[1776411326316,48.91,74978.4,1.5,-0.02932,2e-05,4.55161]
[1776411332357,48.91,74977.96,1.5,-0.02931,2e-05,4.54941]
[1776411337392,48.9,74971.43,1.5,-0.02944,2e-05,4.5651]
[1776411342428,48.9,74980.23,1.5,-0.02925,2e-05,4.54211]
[1776411347522,48.9,74987.6,1.5,-0.0291,2e-05,4.52315]
[1776411348645,48.9,74987.7,1.5,-0.0291,2e-05,4.52279]
[1776411354511,48.9,74990.33,1.5,-0.02904,2e-05,4.51547]
[1776411359546,48.9,74990.65,1.5,-0.02903,2e-05,4.51419]
[1776411364582,48.89,74993.2,1.5,-0.02898,2e-05,4.50738]
[1776411372638,48.89,74992.24,1.5,-0.02899,2e-05,4.50909]
[1776411380695,48.89,74992.88,1.5,-0.02897,2e-05,4.5068]
[1776411385730,48.89,74994.32,1.5,-0.02894,2e-05,4.50279]
[1776411390765,48.89,75001.71,1.5,-0.02879,2e-05,4.48394]
[1776411396807,48.89,75000.6,1.5,-0.0288,2e-05,4.48407]
[1776411401842,48.89,75000.38,1.5,-0.0288,2e-05,4.48436]
[1776411406876,48.88,75001.32,1.5,-0.02878,2e-05,4.48174]
[1776411411912,48.88,75002.59,1.5,-0.02875,2e-05,4.47827]
[1776411416948,48.88,74997.02,1.5,-0.02886,2e-05,4.49188]
[1776411421983,48.88,74984.07,1.5,-0.02911,2e-05,4.52385]
[1776411427017,48.88,74982.75,1.5,-0.02914,2e-05,4.52652]
[1776411432053,48.88,74982.04,1.5,-0.02914,2e-05,4.52767]
[1776411437088,48.88,74983.03,1.5,-0.02912,2e-05,4.52457]
[1776411442122,48.87,74981.78,1.5,-0.02914,2e-05,4.52711]
[1776411442934,48.87,74981.78,1.5,-0.02914,2e-05,4.52711]
[1776411448165,48.87,74980.75,1.5,-0.02916,2e-05,4.52901]
[1776411453521,48.87,74980.58,1.5,-0.02914,2e-05,4.52664]
[1776411459242,48.87,74984.03,1.5,-0.02907,2e-05,4.51729]
[1776411464277,48.87,74995.24,1.5,-0.02884,2e-05,4.48893]
[1776411464954,48.87,74995.24,1.5,-0.02884,2e-05,4.48893]
[1776411470319,48.87,74995.5,1.5,-0.02884,2e-05,4.48802]
[1776411476361,48.87,74998.21,1.5,-0.02878,2e-05,4.48104]
[1776411482403,48.87,74998.29,1.5,-0.02878,2e-05,4.48061]
[1776411489452,48.86,74999.98,1.5,-0.02874,2e-05,4.47613]
[1776411494492,48.86,75001.62,1.5,-0.02871,2e-05,4.47188]
[1776411499526,48.86,74999.19,1.5,-0.02875,2e-05,4.47774]
[1776411504561,48.86,74993.01,1.5,-0.02887,2e-05,4.49295]
[1776411509598,48.86,74994.06,1.5,-0.02885,2e-05,4.48999]
[1776411514635,48.86,74996.65,1.5,-0.02878,2e-05,4.48091]
[1776411519680,48.86,74996.93,1.5,-0.02878,2e-05,4.48007]
[1776411525712,48.86,74990.2,1.5,-0.02891,2e-05,4.49647]
[1776411530747,48.86,74989.08,1.5,-0.02893,2e-05,4.4989]
[1776411535782,48.86,74989.78,1.5,-0.02891,2e-05,4.49681]
[1776411540817,48.86,74991.31,1.5,-0.02888,2e-05,4.49268]
[1776411545852,48.85,74989.89,1.5,-0.0289,2e-05,4.49593]
[1776411550887,48.85,74989.58,1.5,-0.02891,2e-05,4.49633]
[1776411555922,48.85,74991.48,1.5,-0.02887,2e-05,4.49117]
[1776411560957,48.85,74994.61,1.5,-0.0288,2e-05,4.48303]
[1776411565992,48.85,74991.62,1.5,-0.02886,2e-05,4.49018]
[1776411571028,48.85,74989.93,1.5,-0.02887,2e-05,4.49164]
[1776411576063,48.85,74988.08,1.5,-0.02891,2e-05,4.49573]
[1776411582105,48.85,74987.37,1.5,-0.02892,2e-05,4.497]
[1776411587140,48.84,74986.85,1.5,-0.02892,2e-05,4.4979]
[1776411592175,48.84,74986.08,1.5,-0.02894,2e-05,4.49946]
[1776411597210,48.84,74988.3,1.5,-0.02889,2e-05,4.49357]
[1776411604259,48.84,74995.69,1.5,-0.02874,2e-05,4.47485]
[1776411610302,48.84,74996.53,1.5,-0.02872,2e-05,4.47262]
[1776411615336,48.84,74996.11,1.5,-0.02873,2e-05,4.47355]
[1776411620371,48.84,74994.09,1.5,-0.02877,2e-05,4.47842]
[1776411625407,48.84,74993.65,1.5,-0.02878,2e-05,4.47935]
[1776411631451,48.84,74994.01,1.5,-0.02875,2e-05,4.4759]
[1776411636488,48.84,74993.32,1.5,-0.02877,2e-05,4.47747]
[1776411641524,48.84,74993.76,1.5,-0.02876,2e-05,4.47621]
[1776411646559,48.84,74980.91,1.5,-0.02901,2e-05,4.50806]
[1776411651593,48.84,74980.38,1.5,-0.02902,2e-05,4.50898]
[1776411658643,48.83,74978.59,1.5,-0.02905,2e-05,4.51287]
[1776411663678,48.83,74977.93,1.5,-0.02906,2e-05,4.51412]
[1776411668712,48.83,74977.32,1.5,-0.02907,2e-05,4.51525]
[1776411672747,48.83,74960.04,1.5,-0.02941,2e-05,4.55832]
[1776411675478,48.83,74958.34,1.5,-0.02944,2e-05,4.5623]
[1776411680803,48.83,74959.67,1.5,-0.02941,2e-05,4.55797]
[1776411688859,48.82,74961.72,1.5,-0.02936,2e-05,4.55163]
[1776411693894,48.82,74968.07,1.5,-0.02921,2e-05,4.5326]
[1776411697299,48.82,74965.57,1.5,-0.02926,2e-05,4.53853]
[1776411702959,48.82,74966.0,1.5,-0.02924,2e-05,4.53667]
[1776411708999,48.82,74969.92,1.5,-0.02916,2e-05,4.52609]
[1776411715040,48.81,74969.15,1.5,-0.02917,2e-05,4.52737]
[1776411720076,48.81,74969.26,1.5,-0.02916,2e-05,4.52653]
[1776411726118,48.81,74967.79,1.5,-0.02919,2e-05,4.52955]
[1776411733168,48.81,74964.04,1.5,-0.02925,2e-05,4.53811]
[1776411740216,48.8,74964.97,1.5,-0.02923,2e-05,4.53483]
[1776411746259,48.8,74972.0,1.5,-0.02908,2e-05,4.51631]
[1776411751294,48.8,74977.48,1.5,-0.02895,2e-05,4.49972]
[1776411757336,48.8,74972.92,1.5,-0.02904,2e-05,4.5106]
[1776411762371,48.8,74972.46,1.5,-0.02905,2e-05,4.51124]
[1776411767406,48.79,74973.28,1.5,-0.02903,2e-05,4.50866]
[1776411776469,48.79,74973.67,1.5,-0.02901,2e-05,4.50676]
[1776411782132,48.79,74974.13,1.5,-0.029,2e-05,4.50529]
[1776411787549,48.79,74973.95,1.5,-0.029,2e-05,4.50488]
[1776411793591,48.79,74974.45,1.5,-0.02898,2e-05,4.50297]
[1776411798627,48.78,74974.29,1.5,-0.02898,2e-05,4.50282]
[1776411803662,48.78,74973.09,1.5,-0.029,2e-05,4.50527]
[1776411812377,48.78,74973.27,1.5,-0.02899,2e-05,4.50435]
[1776411821788,48.78,74973.43,1.5,-0.02896,2e-05,4.50002]
[1776411826823,48.77,74973.47,1.5,-0.02896,2e-05,4.49934]
[1776411833274,48.77,74973.47,1.5,-0.02895,2e-05,4.49898]
[1776411838906,48.77,74974.22,1.5,-0.02893,2e-05,4.49603]
[1776411843941,48.77,74982.84,1.5,-0.02876,2e-05,4.47395]
[1776411849983,48.77,74984.58,1.5,-0.02872,2e-05,4.46917]
[1776411855019,48.77,74989.08,1.5,-0.02863,2e-05,4.45764]
[1776411862068,48.77,74989.89,1.5,-0.02861,2e-05,4.45524]
[1776411867103,48.76,74990.27,1.5,-0.0286,2e-05,4.45402]
[1776411871131,48.76,75005.03,1.5,-0.02829,2e-05,4.4149]
[1776411876166,48.76,75005.94,1.5,-0.02828,2e-05,4.41272]
[1776411878430,48.76,75006.05,1.5,-0.02828,2e-05,4.41249]
[1776411879198,48.76,75006.05,1.5,-0.02828,2e-05,4.41249]
[1776411886236,48.76,75010.36,1.5,-0.02819,2e-05,4.40212]
[1776411889933,48.77,75014.49,1.5,-0.02811,2e-05,4.39205]
[1776411895299,48.77,75018.43,1.5,-0.02804,2e-05,4.38267]
[1776411901341,48.77,75023.05,1.5,-0.02795,2e-05,4.37173]
[1776411908392,48.77,75023.03,1.5,-0.02796,2e-05,4.37234]
[1776411913426,48.77,75023.44,1.5,-0.02796,2e-05,4.37181]
[1776411918462,48.77,75024.39,1.5,-0.02794,2e-05,4.36988]
[1776411924250,48.77,75024.17,1.5,-0.02795,2e-05,4.37067]
[1776411929541,48.78,75025.72,1.5,-0.02792,2e-05,4.36753]
[1776411936592,48.78,75025.29,1.5,-0.02792,2e-05,4.36689]
[1776411942665,48.78,75025.19,1.5,-0.02792,2e-05,4.36739]
[1776411948675,48.78,75025.97,1.5,-0.02792,2e-05,4.36624]
[1776411953711,48.78,75029.95,1.5,-0.02784,2e-05,4.35692]
[1776411959753,48.78,75031.74,1.5,-0.02781,2e-05,4.35314]
[1776411964788,48.79,75039.78,1.5,-0.02766,2e-05,4.33413]
[1776411969823,48.79,75036.86,1.5,-0.02772,2e-05,4.34197]
[1776411974858,48.79,75036.36,1.5,-0.02774,2e-05,4.34388]
[1776411979892,48.79,75036.53,1.5,-0.02774,2e-05,4.34414]
[1776411984928,48.79,75029.43,1.5,-0.02788,2e-05,4.36221]
[1776411989963,48.8,75030.06,1.5,-0.02787,2e-05,4.36121]
[1776411994998,48.8,75037.93,1.5,-0.02771,2e-05,4.34027]
[1776412000034,48.8,75038.68,1.5,-0.02771,2e-05,4.33922]
[1776412005070,48.8,75038.62,1.5,-0.02771,2e-05,4.34014]
[1776412010104,48.81,75039.87,1.5,-0.0277,2e-05,4.33785]
[1776412015139,48.81,75040.35,1.5,-0.02769,2e-05,4.33742]
[1776412020174,48.81,75040.6,1.5,-0.02769,2e-05,4.33754]
[1776412025210,48.81,75033.92,1.5,-0.02783,2e-05,4.35453]
[1776412030246,48.81,75032.76,1.5,-0.02785,2e-05,4.35799]
[1776412036288,48.82,75030.78,1.5,-0.0279,2e-05,4.36359]
[1776412041323,48.82,75029.86,1.5,-0.02792,2e-05,4.36645]
[1776412046358,48.82,75023.25,1.5,-0.02805,2e-05,4.38329]
[1776412051393,48.82,75021.49,1.5,-0.02807,2e-05,4.38574]
[1776412057434,48.82,75024.03,1.5,-0.02803,2e-05,4.38004]
[1776412063477,48.82,75020.01,1.5,-0.02811,2e-05,4.39042]
[1776412069521,48.83,75020.29,1.5,-0.02811,2e-05,4.39016]
[1776412076570,48.83,75020.18,1.5,-0.02812,2e-05,4.3909]
[1776412081605,48.83,75011.31,1.5,-0.02829,2e-05,4.41301]
[1776412085238,48.83,75004.29,1.5,-0.02843,2e-05,4.43039]
[1776412090668,48.83,75000.84,1.5,-0.02849,2e-05,4.43871]
[1776412095706,48.83,74999.02,1.5,-0.02853,2e-05,4.44307]
[1776412099959,48.83,74998.92,1.5,-0.02853,2e-05,4.44318]
[1776412105777,48.82,74997.7,1.5,-0.02855,2e-05,4.44578]
[1776412110812,48.82,74997.28,1.5,-0.02855,2e-05,4.44642]
[1776412116853,48.82,74996.83,1.5,-0.02854,2e-05,4.44467]
[1776412121890,48.82,74999.68,1.5,-0.02848,2e-05,4.43712]
[1776412126925,48.82,75000.18,1.5,-0.02847,2e-05,4.43542]
[1776412131960,48.82,75010.54,1.5,-0.02827,2e-05,4.40945]
[1776412136995,48.82,75012.07,1.5,-0.02823,2e-05,4.40546]
[1776412143042,48.82,75013.8,1.5,-0.0282,2e-05,4.4011]
[1776412143682,48.82,75013.8,1.5,-0.0282,2e-05,4.4011]
[1776412149084,48.82,75003.45,1.5,-0.0284,2e-05,4.4265]
[1776412152106,48.82,74988.18,1.5,-0.0287,2e-05,4.46432]
[1776412157213,48.82,74984.09,1.5,-0.02878,2e-05,4.47418]
[1776412163183,48.81,74982.65,1.5,-0.0288,2e-05,4.47676]
[1776412168217,48.81,74982.8,1.5,-0.02879,2e-05,4.47572]
[1776412173252,48.81,74989.26,1.5,-0.02864,2e-05,4.45667]
[1776412178288,48.81,74993.74,1.5,-0.02855,2e-05,4.44513]
[1776412178717,48.81,74993.74,1.5,-0.02855,2e-05,4.44513]
[1776412185337,48.81,74994.62,1.5,-0.02853,2e-05,4.44254]
[1776412190530,48.81,74994.79,1.5,-0.02853,2e-05,4.44196]
[1776412196414,48.8,74999.1,1.5,-0.02844,2e-05,4.43093]
[1776412201449,48.8,75000.67,1.5,-0.02841,2e-05,4.42695]
[1776412206306,48.8,75000.64,1.5,-0.02841,2e-05,4.42699]
[1776412206484,48.8,75000.71,1.5,-0.02841,2e-05,4.42678]
[1776412207620,48.8,75000.71,1.5,-0.02841,2e-05,4.42678]
[1776412207663,48.8,74999.59,1.5,-0.02842,2e-05,4.42887]
[1776412213533,48.8,74991.54,1.5,-0.02858,2e-05,4.44796]
[1776412218569,48.8,74991.59,1.5,-0.02857,2e-05,4.44761]
[1776412223603,48.8,74985.24,1.5,-0.0287,2e-05,4.46317]
[1776412228639,48.8,74972.68,1.5,-0.02894,2e-05,4.49422]
[1776412233674,48.79,74972.65,1.5,-0.02892,2e-05,4.49132]
[1776412238709,48.79,74975.16,1.5,-0.02887,2e-05,4.48436]
[1776412244751,48.79,74975.78,1.5,-0.02885,2e-05,4.48204]
[1776412249786,48.79,74969.95,1.5,-0.02896,2e-05,4.49576]
[1776412254821,48.78,74970.88,1.5,-0.02893,2e-05,4.49262]
[1776412259856,48.78,74974.99,1.5,-0.02885,2e-05,4.48156]
[1776412264891,48.78,74975.49,1.5,-0.02883,2e-05,4.47962]
[1776412269928,48.78,74977.22,1.5,-0.02879,2e-05,4.47464]
[1776412274963,48.78,74977.65,1.5,-0.02878,2e-05,4.47294]
[1776412279998,48.77,74980.14,1.5,-0.02873,2e-05,4.46612]
[1776412285033,48.77,74977.07,1.5,-0.02878,2e-05,4.4732]
[1776412290068,48.77,74975.75,1.5,-0.0288,2e-05,4.47589]
[1776412295103,48.77,74978.25,1.5,-0.02873,2e-05,4.46665]
[1776412300138,48.77,74978.12,1.5,-0.02873,2e-05,4.46634]
[1776412305173,48.76,74983.32,1.5,-0.02862,2e-05,4.45273]
[1776412310208,48.76,74986.33,1.5,-0.02856,2e-05,4.4447]
[1776412316250,48.76,74991.61,1.5,-0.02845,2e-05,4.43105]
[1776412321285,48.76,74992.09,1.5,-0.02844,2e-05,4.42948]
[1776412326320,48.76,74995.82,1.5,-0.02837,2e-05,4.41989]
[1776412332362,48.76,74995.88,1.5,-0.02836,2e-05,4.41941]
[1776412337397,48.76,74996.48,1.5,-0.02835,2e-05,4.41768]
[1776412342432,48.76,74996.85,1.5,-0.02834,2e-05,4.41654]
[1776412347468,48.76,74997.76,1.5,-0.02832,2e-05,4.41412]
[1776412352507,48.76,74998.12,1.5,-0.0283,2e-05,4.41074]
[1776412358551,48.75,74997.99,1.5,-0.0283,2e-05,4.41088]
[1776412363585,48.75,75000.07,1.5,-0.02826,2e-05,4.40561]
[1776412368622,48.75,75002.78,1.5,-0.0282,2e-05,4.39885]
[1776412373657,48.75,75005.28,1.5,-0.02815,2e-05,4.39264]
[1776412378692,48.75,75006.11,1.5,-0.02814,2e-05,4.39059]
[1776412385741,48.75,75013.68,1.5,-0.02799,2e-05,4.37197]
[1776412390776,48.75,75018.69,1.5,-0.0279,2e-05,4.35987]
[1776412395811,48.76,75019.87,1.5,-0.02788,2e-05,4.35724]
[1776412402576,48.76,75020.31,1.5,-0.02787,2e-05,4.35638]
[1776412407895,48.76,75024.24,1.5,-0.0278,2e-05,4.3472]
[1776412412930,48.76,75020.51,1.5,-0.02786,2e-05,4.35437]
[1776412417965,48.76,75021.61,1.5,-0.02784,2e-05,4.35202]
[1776412424008,48.76,75022.48,1.5,-0.02783,2e-05,4.35027]
[1776412429087,48.76,75027.22,1.5,-0.02774,2e-05,4.33904]
[1776412434122,48.76,75033.19,1.5,-0.02763,2e-05,4.32493]
[1776412439157,48.77,75034.65,1.5,-0.0276,2e-05,4.32188]
[1776412444192,48.77,75037.29,1.5,-0.02756,2e-05,4.31596]
[1776412449227,48.77,75038.63,1.5,-0.02753,2e-05,4.31324]
[1776412454261,48.77,75037.09,1.5,-0.02757,2e-05,4.31753]
[1776412459296,48.77,75036.75,1.5,-0.02758,2e-05,4.31886]
[1776412465339,48.77,75037.74,1.5,-0.02756,2e-05,4.31702]
[1776412470374,48.78,75037.74,1.5,-0.02757,2e-05,4.31748]
[1776412475409,48.78,75044.03,1.5,-0.02744,2e-05,4.30043]
[1776412480444,48.78,75044.0,1.5,-0.02744,2e-05,4.30109]
[1776412482541,48.78,75044.14,1.5,-0.02744,2e-05,4.30086]
[1776412482855,48.78,75044.14,1.5,-0.02744,2e-05,4.30086]
[1776412483558,48.78,75045.21,1.5,-0.02742,2e-05,4.29838]
[1776412483571,48.78,75068.15,1.5,-0.02699,2e-05,4.24307]
[1776412489507,48.78,75069.84,1.5,-0.02697,2e-05,4.24035]
[1776412491252,48.78,75069.95,1.5,-0.02697,2e-05,4.2403]
[1776412492058,48.78,75069.95,1.5,-0.02697,2e-05,4.2403]
[1776412500584,48.79,75064.2,1.5,-0.02709,2e-05,4.25606]
[1776412503076,48.79,75057.98,1.5,-0.02721,2e-05,4.27126]
[1776412512670,48.8,75050.74,1.5,-0.02736,2e-05,4.29034]
[1776412517705,48.8,75038.88,1.5,-0.02759,2e-05,4.31974]
[1776412522740,48.8,75035.61,1.5,-0.02765,2e-05,4.32817]
[1776412527775,48.8,75030.5,1.5,-0.02775,2e-05,4.34108]
[1776412532809,48.8,75025.75,1.5,-0.02783,2e-05,4.35072]
[1776412537845,48.8,75022.13,1.5,-0.02791,2e-05,4.35986]
[1776412542879,48.8,75023.2,1.5,-0.02789,2e-05,4.35754]
[1776412547915,48.8,75022.21,1.5,-0.02791,2e-05,4.36031]
[1776412552949,48.81,75014.92,1.5,-0.02805,2e-05,4.37855]
[1776412557985,48.81,75011.72,1.5,-0.02812,2e-05,4.38661]
[1776412563019,48.81,75009.64,1.5,-0.02816,2e-05,4.39185]
[1776412568055,48.81,74998.84,1.5,-0.02837,2e-05,4.41863]
[1776412573090,48.81,74983.71,1.5,-0.02866,2e-05,4.45595]
[1776412573197,48.81,74983.71,1.5,-0.02866,2e-05,4.45595]
[1776412579132,48.8,74981.74,1.5,-0.0287,2e-05,4.46023]
[1776412584166,48.8,74982.18,1.5,-0.02869,2e-05,4.45865]
[1776412589202,48.8,74995.36,1.5,-0.02842,2e-05,4.42556]
[1776412590460,48.8,74995.36,1.5,-0.02842,2e-05,4.42556]
[1776412596251,48.8,74999.89,1.5,-0.02832,2e-05,4.41175]
[1776412601288,48.8,75009.88,1.5,-0.02813,2e-05,4.38707]
[1776412607330,48.8,75015.73,1.5,-0.02801,2e-05,4.3729]
[1776412612366,48.8,75012.54,1.5,-0.02808,2e-05,4.38093]
[1776412617401,48.8,75011.58,1.5,-0.0281,2e-05,4.38344]
[1776412623442,48.8,75010.67,1.5,-0.02812,2e-05,4.38581]
[1776412628478,48.8,75011.08,1.5,-0.02811,2e-05,4.3849]
[1776412633514,48.8,75011.05,1.5,-0.02811,2e-05,4.38508]
[1776412638549,48.8,75009.58,1.5,-0.02814,2e-05,4.38879]
[1776412643584,48.8,75008.98,1.5,-0.02815,2e-05,4.39033]
[1776412653654,48.8,75008.64,1.5,-0.02814,2e-05,4.38897]
[1776412659696,48.8,75007.8,1.5,-0.02816,2e-05,4.39111]
[1776412664731,48.8,75003.37,1.5,-0.02825,2e-05,4.40209]
[1776412669766,48.8,75002.31,1.5,-0.02827,2e-05,4.40466]
[1776412672300,48.8,75002.27,1.5,-0.02827,2e-05,4.40474]
[1776412672147,48.8,75029.74,1.5,-0.02774,2e-05,4.33722]
[1776412672600,48.8,75029.74,1.5,-0.02774,2e-05,4.33722]
[1776412672792,48.8,75049.38,1.5,-0.02736,2e-05,4.28942]
[1776412673485,48.8,75049.38,1.5,-0.02736,2e-05,4.28942]
[1776412674652,48.81,75049.04,1.5,-0.02737,2e-05,4.29052]
[1776412680014,48.81,75047.84,1.5,-0.0274,2e-05,4.29433]
[1776412686130,48.81,75053.46,1.5,-0.0273,2e-05,4.28182]
[1776412691927,48.82,75051.31,1.5,-0.02735,2e-05,4.28836]
[1776412696961,48.82,75046.99,1.5,-0.02744,2e-05,4.29975]
[1776412701996,48.82,75047.39,1.5,-0.02744,2e-05,4.29963]
[1776412707032,48.82,75046.97,1.5,-0.02746,2e-05,4.3015]
[1776412712067,48.83,75048.72,1.5,-0.02742,2e-05,4.29579]
[1776412717102,48.83,75054.48,1.5,-0.02731,2e-05,4.28273]
[1776412720123,48.83,75069.44,1.5,-0.02704,2e-05,4.24735]
[1776412721640,48.83,75070.19,1.5,-0.02702,2e-05,4.2458]
[1776412724535,48.84,75070.78,1.5,-0.02702,2e-05,4.24517]
[1776412727311,48.84,75072.6,1.5,-0.02699,2e-05,4.24133]
[1776412737242,48.85,75069.44,1.5,-0.02707,2e-05,4.25181]
[1776412739086,48.85,75069.73,1.5,-0.02707,2e-05,4.25137]
[1776412744875,48.85,75067.64,1.5,-0.02711,2e-05,4.2574]
[1776412750332,48.86,75065.08,1.5,-0.02718,2e-05,4.2657]
[1776412755367,48.86,75060.49,1.5,-0.02727,2e-05,4.2779]
[1776412760403,48.86,75057.22,1.5,-0.02734,2e-05,4.28678]
[1776412765441,48.87,75063.1,1.5,-0.02724,2e-05,4.27351]
[1776412770509,48.87,75063.46,1.5,-0.02724,2e-05,4.27345]
[1776412771646,48.87,75063.46,1.5,-0.02724,2e-05,4.27365]
[1776412777524,48.87,75062.94,1.5,-0.02725,2e-05,4.27405]
[1776412780047,48.87,75063.01,1.5,-0.02725,2e-05,4.27407]
[1776412780650,48.88,75063.01,1.5,-0.02725,2e-05,4.27427]
[1776412788602,48.88,75063.32,1.5,-0.02726,2e-05,4.27566]
[1776412791101,48.88,75063.31,1.5,-0.02726,2e-05,4.27586]
[1776412791189,48.88,75063.27,1.5,-0.02726,2e-05,4.27614]
[1776412795497,48.88,75060.58,1.5,-0.0273,2e-05,4.28068]
[1776412797824,48.87,75060.66,1.5,-0.02729,2e-05,4.2795]
[1776412798074,48.87,75060.66,1.5,-0.02729,2e-05,4.2795]
[1776412799219,48.87,75064.15,1.5,-0.02722,2e-05,4.27057]
[1776412799290,48.87,75082.92,1.5,-0.02686,2e-05,4.22498]
[1776412800917,48.87,75086.72,1.5,-0.02679,2e-05,4.21549]
[1776412800103,48.87,75086.72,1.5,-0.02679,2e-05,4.21549]
[1776412811765,48.87,75086.72,1.5,-0.02679,2e-05,4.21549]
[1776412815729,48.87,75083.75,1.5,-0.02684,2e-05,4.22259]
[1776412821856,48.87,75082.57,1.5,-0.02687,2e-05,4.22542]
[1776412826314,48.87,75085.64,1.5,-0.02681,2e-05,4.21807]
[1776412831931,48.87,75081.92,1.5,-0.02687,2e-05,4.2247]
[1776412836966,48.87,75081.86,1.5,-0.02687,2e-05,4.22485]
[1776412842003,48.87,75082.09,1.5,-0.02686,2e-05,4.2243]
[1776412847038,48.87,75076.38,1.5,-0.02697,2e-05,4.23798]
[1776412853133,48.87,75074.75,1.5,-0.027,2e-05,4.24189]
[1776412854232,48.87,75072.53,1.5,-0.02704,2e-05,4.24723]
[1776412860129,48.87,75057.38,1.5,-0.02732,2e-05,4.28345]
[1776412865165,48.87,75041.77,1.5,-0.02761,2e-05,4.32041]
[1776412871207,48.86,75040.11,1.5,-0.02764,2e-05,4.32305]
[1776412876242,48.86,75051.85,1.5,-0.0274,2e-05,4.29342]
[1776412881276,48.86,75052.24,1.5,-0.02739,2e-05,4.29165]
[1776412886311,48.85,75051.02,1.5,-0.02741,2e-05,4.29378]
[1776412891347,48.85,75050.35,1.5,-0.0274,2e-05,4.2923]
[1776412896382,48.85,75050.17,1.5,-0.0274,2e-05,4.29196]
[1776412899771,48.85,75043.65,1.5,-0.02752,2e-05,4.30731]
[1776412905445,48.84,75042.36,1.5,-0.02752,2e-05,4.30724]
[1776412910479,48.83,75045.17,1.5,-0.02744,2e-05,4.29749]
[1776412915515,48.82,75046.49,1.5,-0.02739,2e-05,4.29152]
[1776412922147,48.81,75046.9,1.5,-0.02737,2e-05,4.28788]
[1776412927599,48.8,75046.33,1.5,-0.02735,2e-05,4.28525]
[1776412932635,48.79,75047.07,1.5,-0.02731,2e-05,4.28107]
[1776412939271,48.78,75047.68,1.5,-0.02729,2e-05,4.27774]
[1776412940838,48.78,75047.68,1.5,-0.02728,2e-05,4.27684]
[1776412946734,48.77,75047.71,1.5,-0.02725,2e-05,4.27322]
[1776412951768,48.76,75049.99,1.5,-0.02718,2e-05,4.2633]
[1776412955372,48.76,75050.9,1.5,-0.02716,2e-05,4.26029]
[1776412960832,48.75,75056.2,1.5,-0.02704,2e-05,4.24487]
[1776412965868,48.75,75048.93,1.5,-0.02716,2e-05,4.26045]
[1776412970903,48.74,75049.75,1.5,-0.02713,2e-05,4.2564]
[1776412975938,48.73,75048.71,1.5,-0.02713,2e-05,4.25685]
[1776412981980,48.72,75048.53,1.5,-0.02712,2e-05,4.25481]
[1776412984254,48.72,75048.42,1.5,-0.02712,2e-05,4.25467]
[1776412990038,48.71,75049.72,1.5,-0.02707,2e-05,4.24869]
[1776412995071,48.71,75048.82,1.5,-0.02707,2e-05,4.24891]
[1776413000107,48.7,75048.85,1.5,-0.02706,2e-05,4.24691]
[1776413005181,48.7,75048.85,1.5,-0.02705,2e-05,4.24578]
[1776413007509,48.7,75049.0,1.5,-0.02704,2e-05,4.2443]
[1776413007582,48.69,75045.05,1.5,-0.02711,2e-05,4.25347]
[1776413013200,48.7,75035.46,1.5,-0.02728,2e-05,4.2753]
[1776413018396,48.7,75036.65,1.5,-0.02727,2e-05,4.27336]
[1776413020775,48.7,75035.64,1.5,-0.02729,2e-05,4.27649]
[1776413021256,48.7,75035.49,1.5,-0.0273,2e-05,4.27708]
[1776413027297,48.69,75033.91,1.5,-0.02731,2e-05,4.27821]
[1776413030291,48.69,75033.52,1.5,-0.02731,2e-05,4.27825]
[1776413035353,48.68,75033.05,1.5,-0.02729,2e-05,4.27663]
[1776413042403,48.67,75032.71,1.5,-0.02728,2e-05,4.27427]
[1776413044714,48.67,75032.31,1.5,-0.02728,2e-05,4.27434]
[1776413050459,48.66,75032.24,1.5,-0.02726,2e-05,4.27179]
[1776413055494,48.65,75027.68,1.5,-0.02733,2e-05,4.28055]
[1776413060528,48.65,75026.17,1.5,-0.02734,2e-05,4.2819]
[1776413065563,48.64,75027.44,1.5,-0.0273,2e-05,4.27651]
[1776413070599,48.63,75034.64,1.5,-0.02714,2e-05,4.25683]
[1776413072279,48.63,75033.99,1.5,-0.02714,2e-05,4.25572]
[1776413072613,48.63,75053.91,1.5,-0.02676,2e-05,4.20729]
[1776413075299,48.63,75058.12,1.5,-0.02668,2e-05,4.19647]
[1776413076641,48.63,75075.21,1.5,-0.02635,2e-05,4.15507]
[1776413081676,48.61,75078.29,1.5,-0.02627,2e-05,4.14389]
[1776413081937,48.61,75078.29,1.5,-0.02627,2e-05,4.14389]
[1776413088351,48.61,75078.42,1.5,-0.02626,2e-05,4.1429]
[1776413093759,48.6,75076.64,1.5,-0.02627,2e-05,4.14475]
[1776413095143,48.6,75076.64,1.5,-0.02627,2e-05,4.14475]
[1776413099236,48.6,75076.76,1.5,-0.02626,2e-05,4.14346]
[1776413099356,48.6,75076.76,1.5,-0.02626,2e-05,4.14346]
[1776413100052,48.6,75076.73,1.5,-0.02626,2e-05,4.14328]
[1776413100469,48.6,75076.73,1.5,-0.02626,2e-05,4.14328]
[1776413100564,48.6,75101.92,1.5,-0.0258,2e-05,4.08355]
[1776413101584,48.6,75101.92,1.5,-0.0258,2e-05,4.08355]
[1776413102699,48.6,75101.5,1.5,-0.02581,2e-05,4.0844]
[1776413107764,48.6,75100.48,1.5,-0.02582,2e-05,4.08595]
[1776413113904,48.59,75100.64,1.5,-0.02581,2e-05,4.08475]
[1776413117636,48.59,75100.69,1.5,-0.02581,2e-05,4.08442]
[1776413122967,48.59,75092.23,1.5,-0.02596,2e-05,4.10348]
[1776413128002,48.59,75091.7,1.5,-0.02596,2e-05,4.10409]
[1776413133037,48.59,75093.01,1.5,-0.02592,2e-05,4.09814]
[1776413135368,48.58,75092.86,1.5,-0.02592,2e-05,4.09838]
[1776413141031,48.58,75092.56,1.5,-0.02592,2e-05,4.09839]
[1776413146128,48.58,75078.48,1.5,-0.02617,2e-05,4.13092]
[1776413152170,48.58,75078.61,1.5,-0.02616,2e-05,4.12959]
[1776413161232,48.57,75077.45,1.5,-0.02617,2e-05,4.13084]
[1776413166268,48.57,75076.95,1.5,-0.02618,2e-05,4.13119]
[1776413172333,48.57,75078.09,1.5,-0.02615,2e-05,4.1275]
[1776413177368,48.56,75077.59,1.5,-0.02615,2e-05,4.12791]
[1776413182403,48.56,75077.34,1.5,-0.02615,2e-05,4.12772]
[1776413182996,48.56,75077.34,1.5,-0.02615,2e-05,4.12772]
[1776413188445,48.56,75077.36,1.5,-0.02614,2e-05,4.12675]
[1776413193479,48.56,75077.82,1.5,-0.02611,2e-05,4.12268]
[1776413196906,48.55,75077.67,1.5,-0.02611,2e-05,4.1226]
[1776413197508,48.55,75077.73,1.5,-0.02611,2e-05,4.12232]
[1776413202542,48.55,75087.16,1.5,-0.02593,2e-05,4.0985]
[1776413207582,48.55,75088.88,1.5,-0.02589,2e-05,4.0931]
[1776413212617,48.54,75089.0,1.5,-0.02587,2e-05,4.0915]
[1776413217652,48.54,75079.17,1.5,-0.02604,2e-05,4.11325]
[1776413222686,48.53,75086.32,1.5,-0.0259,2e-05,4.0949]
[1776413227722,48.53,75090.25,1.5,-0.02582,2e-05,4.08433]
[1776413232765,48.52,75090.97,1.5,-0.0258,2e-05,4.0814]
[1776413238808,48.52,75092.81,1.5,-0.02575,2e-05,4.07571]
[1776413246863,48.51,75092.27,1.5,-0.02575,2e-05,4.07522]
[1776413253913,48.51,75091.3,1.5,-0.02574,2e-05,4.07359]
[1776413261972,48.5,75092.52,1.5,-0.02571,2e-05,4.06913]
[1776413267624,48.5,75093.01,1.5,-0.02569,2e-05,4.06721]
[1776413274056,48.5,75094.22,1.5,-0.02566,2e-05,4.0629]
[1776413279091,48.49,75094.28,1.5,-0.02565,2e-05,4.06187]
[1776413284126,48.49,75094.12,1.5,-0.02565,2e-05,4.06138]
[1776413290168,48.49,75092.57,1.5,-0.02567,2e-05,4.06396]
[1776413295203,48.48,75092.2,1.5,-0.02567,2e-05,4.06395]
[1776413299422,48.48,75127.25,1.5,-0.02503,2e-05,3.98158]
[1776413305097,48.48,75133.51,1.5,-0.02492,2e-05,3.9663]
[1776413306645,48.48,75133.97,1.5,-0.02491,2e-05,3.96522]
[1776413312325,48.48,75137.08,1.5,-0.02484,2e-05,3.95571]
[1776413316864,48.48,75137.53,1.5,-0.02483,2e-05,3.95457]
[1776413322395,48.48,75137.12,1.5,-0.02484,2e-05,3.95539]
[1776413328436,48.48,75136.76,1.5,-0.02484,2e-05,3.95556]
[1776413335485,48.47,75137.31,1.5,-0.02483,2e-05,3.95408]
[1776413340521,48.47,75137.38,1.5,-0.02483,2e-05,3.95376]
[1776413345922,48.47,75140.08,1.5,-0.02478,2e-05,3.94741]
[1776413351598,48.47,75151.36,1.5,-0.02458,2e-05,3.92199]
[1776413356633,48.48,75151.62,1.5,-0.02458,2e-05,3.92151]
[1776413359240,48.48,75152.16,1.5,-0.02457,2e-05,3.92029]
[1776413360682,48.48,75166.4,1.5,-0.02432,2e-05,3.88785]
[1776413366716,48.49,75179.32,1.5,-0.02413,2e-05,3.86216]
[1776413370748,48.49,75172.97,1.5,-0.02424,2e-05,3.87686]
[1776413374772,48.49,75151.64,1.5,-0.02461,2e-05,3.92514]
[1776413377793,48.49,75129.6,1.5,-0.025,2e-05,3.97578]
[1776413382828,48.49,75129.45,1.5,-0.025,2e-05,3.97579]
[1776413387863,48.49,75129.9,1.5,-0.02499,2e-05,3.97445]
[1776413390884,48.49,75112.9,1.5,-0.02529,2e-05,4.01366]
[1776413393905,48.49,75097.29,1.5,-0.02557,2e-05,4.04973]
[1776413398940,48.49,75113.56,1.5,-0.02527,2e-05,4.01086]
[1776413403975,48.48,75105.76,1.5,-0.02539,2e-05,4.02733]
[1776413409011,48.48,75102.49,1.5,-0.02545,2e-05,4.03424]
[1776413414046,48.48,75100.89,1.5,-0.02547,2e-05,4.03715]
[1776413419081,48.47,75097.88,1.5,-0.02552,2e-05,4.04314]
[1776413424117,48.47,75096.71,1.5,-0.02553,2e-05,4.04496]
[1776413429151,48.47,75096.93,1.5,-0.02552,2e-05,4.04351]
[1776413430256,48.47,75096.93,1.5,-0.02552,2e-05,4.04351]
[1776413431004,48.47,75096.93,1.5,-0.02552,2e-05,4.04351]
[1776413433983,48.47,75089.02,1.5,-0.02564,2e-05,4.05922]
[1776413439222,48.46,75076.73,1.5,-0.02586,2e-05,4.08658]
[1776413444257,48.46,75077.03,1.5,-0.02584,2e-05,4.08456]
[1776413449636,48.45,75078.0,1.5,-0.02582,2e-05,4.08128]
[1776413455334,48.45,75077.52,1.5,-0.02581,2e-05,4.08074]
[1776413460369,48.44,75075.57,1.5,-0.02584,2e-05,4.08413]
[1776413465404,48.44,75063.81,1.5,-0.02604,2e-05,4.11055]
[1776413470439,48.44,75068.3,1.5,-0.02595,2e-05,4.09855]
[1776413475474,48.43,75064.67,1.5,-0.02601,2e-05,4.10579]
[1776413480509,48.43,75063.99,1.5,-0.02601,2e-05,4.10604]
[1776413485543,48.42,75064.99,1.5,-0.02598,2e-05,4.10233]
[1776413490579,48.42,75064.89,1.5,-0.02597,2e-05,4.10125]
[1776413495614,48.41,75058.64,1.5,-0.02606,2e-05,4.11253]
[1776413500649,48.41,75058.21,1.5,-0.02606,2e-05,4.11214]
[1776413507697,48.4,75059.19,1.5,-0.02603,2e-05,4.1079]
[1776413513161,48.4,75060.06,1.5,-0.026,2e-05,4.10478]
[1776413518774,48.39,75069.29,1.5,-0.02582,2e-05,4.08126]
[1776413523809,48.39,75069.58,1.5,-0.02581,2e-05,4.07951]
[1776413531867,48.39,75069.6,1.5,-0.0258,2e-05,4.07779]
[1776413535917,48.39,75069.6,1.5,-0.0258,2e-05,4.07779]
[1776413535940,48.39,75069.6,1.5,-0.0258,2e-05,4.07779]
[1776413536097,48.38,75105.26,1.5,-0.02515,2e-05,3.99348]
[1776413536760,48.38,75105.26,1.5,-0.02515,2e-05,3.99348]
[1776413536946,48.38,75105.26,1.5,-0.02515,2e-05,3.99348]
[1776413537037,48.38,75122.43,1.5,-0.02484,2e-05,3.95369]
[1776413541331,48.38,75122.28,1.5,-0.02484,2e-05,3.95405]
[1776413541366,48.38,75122.28,1.5,-0.02484,2e-05,3.95405]
[1776413547076,48.38,75132.78,1.5,-0.02465,2e-05,3.92879]
[1776413552118,48.37,75131.13,1.5,-0.02466,2e-05,3.92889]
[1776413562081,48.33,75125.9,1.5,-0.02464,2e-05,3.92635]
[1776413562927,48.33,75125.9,1.5,-0.02464,2e-05,3.92635]
[1776413568125,48.32,75121.53,1.5,-0.0247,2e-05,3.9346]
[1776413570280,48.3,75121.57,1.5,-0.02465,2e-05,3.92834]
[1776413573301,48.29,75121.03,1.5,-0.02465,2e-05,3.92714]
[1776413574455,48.29,75120.99,1.5,-0.02465,2e-05,3.9275]
[1776413579259,48.29,75121.78,1.5,-0.02462,2e-05,3.92363]
[1776413582788,48.29,75118.98,1.5,-0.02466,2e-05,3.92955]
[1776413583100,48.29,75118.98,1.5,-0.02466,2e-05,3.92955]
[1776413586472,48.28,75111.96,1.5,-0.02476,2e-05,3.94253]
[1776413587233,48.28,75111.96,1.5,-0.02476,2e-05,3.94253]
[1776413595485,48.25,75109.56,1.5,-0.02476,2e-05,3.94155]
[1776413595496,48.25,75109.56,1.5,-0.02476,2e-05,3.94155]
[1776413596967,48.25,75109.56,1.5,-0.02474,2e-05,3.93936]
[1776413602366,48.24,75101.74,1.5,-0.02487,2e-05,3.95544]
[1776413607401,48.24,75104.39,1.5,-0.02481,2e-05,3.9477]
[1776413612675,48.23,75104.32,1.5,-0.0248,2e-05,3.94723]
[1776413622506,48.22,75104.95,1.5,-0.02475,2e-05,3.93955]
[1776413627296,48.22,75105.34,1.5,-0.02473,2e-05,3.93774]
[1776413627348,48.22,75105.34,1.5,-0.02473,2e-05,3.93774]
[1776413631399,48.21,75105.16,1.5,-0.02473,2e-05,3.93665]
[1776413636604,48.21,75104.71,1.5,-0.02472,2e-05,3.93589]
[1776413641639,48.2,75104.59,1.5,-0.02471,2e-05,3.93468]
[1776413647681,48.2,75104.47,1.5,-0.0247,2e-05,3.93318]
[1776413655737,48.19,75104.61,1.5,-0.02468,2e-05,3.93054]
[1776413661779,48.18,75105.31,1.5,-0.02466,2e-05,3.92721]
[1776413669835,48.18,75104.38,1.5,-0.02466,2e-05,3.92713]
[1776413674870,48.17,75099.26,1.5,-0.02472,2e-05,3.93533]
[1776413683933,48.16,75098.28,1.5,-0.02472,2e-05,3.93498]
[1776413686325,48.16,75095.7,1.5,-0.02476,2e-05,3.94065]
[1776413686332,48.16,75095.7,1.5,-0.02476,2e-05,3.94065]
[1776413696017,48.15,75080.76,1.5,-0.025,2e-05,3.97172]
[1776413699106,48.15,75080.76,1.5,-0.025,2e-05,3.97104]
[1776413710980,48.14,75080.36,1.5,-0.02499,2e-05,3.9703]
[1776413716157,48.12,75071.31,1.5,-0.0251,2e-05,3.98396]
[1776413721192,48.11,75057.19,1.5,-0.02534,2e-05,4.01504]
[1776413726226,48.09,75054.29,1.5,-0.02535,2e-05,4.01595]
[1776413732269,48.02,75052.31,1.5,-0.02519,2e-05,3.99424]
[1776413737304,47.96,75049.45,1.5,-0.0251,2e-05,3.98283]
[1776413742338,47.92,75059.4,1.5,-0.02484,2e-05,3.94883]
[1776413747374,47.92,75057.05,1.5,-0.02487,2e-05,3.95289]
[1776413753416,47.91,75057.33,1.5,-0.02486,2e-05,3.95035]
[1776413758455,47.91,75057.43,1.5,-0.02484,2e-05,3.94883]
[1776413763490,47.9,75057.48,1.5,-0.02483,2e-05,3.94746]
[1776413768646,47.9,75064.54,1.5,-0.0247,2e-05,3.9301]
[1776413777587,47.89,75065.44,1.5,-0.02467,2e-05,3.92596]
[1776413782623,47.89,75066.73,1.5,-0.02464,2e-05,3.92197]
[1776413787659,47.89,75067.17,1.5,-0.02462,2e-05,3.91999]
[1776413792693,47.89,75068.88,1.5,-0.02457,2e-05,3.91291]
[1776413795166,47.88,75069.27,1.5,-0.02457,2e-05,3.91183]
[1776413801811,47.88,75073.25,1.5,-0.02449,2e-05,3.90177]
[1776413802905,47.88,75073.28,1.5,-0.02448,2e-05,3.90121]
[1776413811145,47.88,75072.36,1.5,-0.02449,2e-05,3.90252]
[1776413815556,47.87,75079.46,1.5,-0.02436,2e-05,3.88494]
[1776413820889,47.87,75079.47,1.5,-0.02435,2e-05,3.88409]
[1776413826350,47.87,75084.75,1.5,-0.02426,2e-05,3.87145]
[1776413828029,47.87,75084.82,1.5,-0.02425,2e-05,3.87105]
[1776413832110,47.87,75085.4,1.5,-0.02424,2e-05,3.86924]
[1776413840166,47.87,75086.28,1.5,-0.02422,2e-05,3.86675]
[1776413843451,47.86,75087.39,1.5,-0.0242,2e-05,3.86336]
[1776413853114,47.86,75095.01,1.5,-0.02404,2e-05,3.84269]
[1776413863184,47.86,75095.31,1.5,-0.02403,2e-05,3.84109]
[1776413868219,47.86,75112.4,1.5,-0.02373,2e-05,3.80174]
[1776413873254,47.85,75113.13,1.5,-0.02372,2e-05,3.7999]
[1776413878288,47.85,75114.65,1.5,-0.02369,2e-05,3.7963]
[1776413883324,47.85,75102.09,1.5,-0.02391,2e-05,3.82455]
[1776413888359,47.85,75116.2,1.5,-0.02366,2e-05,3.7922]
[1776413895407,47.85,75123.57,1.5,-0.02353,2e-05,3.77559]
[1776413900442,47.85,75123.03,1.5,-0.02354,2e-05,3.77684]
[1776413905478,47.85,75123.07,1.5,-0.02354,2e-05,3.77677]
[1776413910513,47.85,75118.96,1.5,-0.02361,2e-05,3.78605]
[1776413915548,47.85,75115.98,1.5,-0.02365,2e-05,3.79057]
[1776413920583,47.85,75114.43,1.5,-0.02368,2e-05,3.79391]
[1776413923605,47.85,75096.32,1.5,-0.02399,2e-05,3.83485]
[1776413928640,47.85,75088.97,1.5,-0.02411,2e-05,3.85112]
[1776413930844,47.85,75085.04,1.5,-0.02418,2e-05,3.86]
[1776413936695,47.85,75078.06,1.5,-0.02429,2e-05,3.87495]
[1776413941731,47.84,75073.1,1.5,-0.02437,2e-05,3.88554]
[1776413943646,47.84,75072.6,1.5,-0.02438,2e-05,3.88651]
[1776413948780,47.84,75058.44,1.5,-0.02462,2e-05,3.91803]
[1776413953815,47.83,75054.52,1.5,-0.02468,2e-05,3.92598]
[1776413959857,47.83,75054.57,1.5,-0.02467,2e-05,3.92453]
[1776413965899,47.83,75054.46,1.5,-0.02467,2e-05,3.92351]
[1776413970934,47.82,75052.53,1.5,-0.02469,2e-05,3.92698]
[1776413975969,47.82,75053.23,1.5,-0.02466,2e-05,3.9222]
[1776413981004,47.82,75052.83,1.5,-0.02466,2e-05,3.92221]
[1776413986039,47.81,75055.95,1.5,-0.0246,2e-05,3.91409]
[1776413995102,47.81,75056.02,1.5,-0.02459,2e-05,3.91251]
[1776414000137,47.81,75056.23,1.5,-0.02458,2e-05,3.91126]
[1776414005172,47.8,75056.16,1.5,-0.02457,2e-05,3.91068]
[1776414010207,47.8,75055.83,1.5,-0.02457,2e-05,3.91071]
[1776414017256,47.8,75055.52,1.5,-0.02457,2e-05,3.91041]
[1776414025315,47.79,75055.4,1.5,-0.02456,2e-05,3.90955]
[1776414030350,47.79,75062.0,1.5,-0.02444,2e-05,3.89359]
[1776414032011,47.79,75068.19,1.5,-0.02432,2e-05,3.87702]
[1776414032188,47.79,75068.19,1.5,-0.02432,2e-05,3.87702]
[1776414037399,47.79,75071.81,1.5,-0.02425,2e-05,3.86819]
[1776414043441,47.79,75071.1,1.5,-0.02426,2e-05,3.86931]
[1776414048476,47.79,75072.52,1.5,-0.02423,2e-05,3.8656]
[1776414053417,47.79,75072.22,1.5,-0.02423,2e-05,3.86591]
[1776414058546,47.78,75069.9,1.5,-0.02427,2e-05,3.87062]
[1776414063583,47.78,75068.07,1.5,-0.0243,2e-05,3.87429]
[1776414065876,47.78,75062.64,1.5,-0.02439,2e-05,3.88657]
[1776414071643,47.78,75054.9,1.5,-0.02452,2e-05,3.90357]
[1776414076678,47.78,75041.07,1.5,-0.02476,2e-05,3.93486]
[1776414082719,47.77,75036.99,1.5,-0.02483,2e-05,3.94301]
[1776414087756,47.77,75026.63,1.5,-0.025,2e-05,3.96595]
[1776414092789,47.76,75027.17,1.5,-0.02497,2e-05,3.9608]
[1776414100359,47.76,75027.42,1.5,-0.02496,2e-05,3.95966]
[1776414105882,47.75,75026.48,1.5,-0.02495,2e-05,3.95882]
[1776414110917,47.75,75013.75,1.5,-0.02517,2e-05,3.98715]
[1776414116959,47.74,75013.26,1.5,-0.02516,2e-05,3.98631]
[1776414124025,47.73,75013.79,1.5,-0.02514,2e-05,3.98274]
[1776414129056,47.73,75017.33,1.5,-0.02506,2e-05,3.97283]
[1776414134144,47.72,75024.09,1.5,-0.02493,2e-05,3.95579]
[1776414140133,47.72,75026.14,1.5,-0.02488,2e-05,3.94919]
[1776414145168,47.71,75027.53,1.5,-0.02485,2e-05,3.94466]
[1776414156247,47.7,75027.5,1.5,-0.02481,2e-05,3.93969]
[1776414161282,47.7,75032.85,1.5,-0.02471,2e-05,3.92589]
[1776414169338,47.69,75036.56,1.5,-0.02463,2e-05,3.91544]
[1776414174373,47.68,75034.86,1.5,-0.02463,2e-05,3.91596]
[1776414179407,47.68,75037.38,1.5,-0.02458,2e-05,3.90889]
[1776414182800,47.68,75037.05,1.5,-0.02458,2e-05,3.90919]
[1776414191907,47.67,75028.86,1.5,-0.02472,2e-05,3.92701]
[1776414197537,47.67,75029.53,1.5,-0.0247,2e-05,3.92494]
[1776414202571,47.67,75024.76,1.5,-0.02478,2e-05,3.9357]
[1776414209621,47.67,75024.73,1.5,-0.02478,2e-05,3.93516]
[1776414214655,47.67,75024.67,1.5,-0.02476,2e-05,3.93271]
[1776414222712,47.67,75024.6,1.5,-0.02476,2e-05,3.93226]
[1776414231775,47.66,75021.67,1.5,-0.02481,2e-05,3.93837]
[1776414235716,47.66,75021.75,1.5,-0.0248,2e-05,3.93795]
[1776414236103,47.66,75024.19,1.5,-0.02476,2e-05,3.93216]
[1776414241853,47.66,75033.01,1.5,-0.0246,2e-05,3.91129]
[1776414247153,47.66,75033.08,1.5,-0.0246,2e-05,3.91108]
[1776414253941,47.66,75033.08,1.5,-0.0246,2e-05,3.91087]
[1776414259857,47.66,75036.36,1.5,-0.02454,2e-05,3.90319]
[1776414265018,47.66,75045.2,1.5,-0.02438,2e-05,3.88273]
[1776414267182,47.66,75045.2,1.5,-0.02438,2e-05,3.88277]
[1776414270732,47.66,75061.39,1.5,-0.0241,2e-05,3.84565]
[1776414276095,47.66,75066.4,1.5,-0.024,2e-05,3.83273]
[1776414277579,47.66,75066.4,1.5,-0.024,2e-05,3.83273]
[1776414278820,47.66,75066.51,1.5,-0.024,2e-05,3.83261]
[1776414280320,47.66,75066.3,1.5,-0.02401,2e-05,3.83334]
[1776414285820,47.66,75078.4,1.5,-0.0238,2e-05,3.80578]
[1776414288700,47.67,75087.36,1.5,-0.02365,2e-05,3.7862]
[1776414291425,47.67,75087.25,1.5,-0.02366,2e-05,3.78738]
[1776414297243,47.67,75087.85,1.5,-0.02365,2e-05,3.78629]
[1776414300748,47.67,75088.03,1.5,-0.02365,2e-05,3.78596]
[1776414301860,47.67,75086.47,1.5,-0.02367,2e-05,3.78954]
[1776414307917,47.67,75078.38,1.5,-0.02381,2e-05,3.8081]
[1776414313356,47.67,75083.29,1.5,-0.02373,2e-05,3.79696]
[1776414318391,47.67,75083.33,1.5,-0.02373,2e-05,3.79694]
[1776414330476,47.67,75082.96,1.5,-0.02374,2e-05,3.79796]
[1776414334636,47.67,75083.0,1.5,-0.02372,2e-05,3.79574]
[1776414334928,47.67,75083.0,1.5,-0.02372,2e-05,3.79574]
[1776414335011,47.67,75111.68,1.5,-0.02323,2e-05,3.73096]
[1776414335112,47.67,75111.68,1.5,-0.02323,2e-05,3.73096]
[1776414335967,47.68,75129.47,1.5,-0.02294,2e-05,3.69243]
[1776414341560,47.68,75135.72,1.5,-0.02285,2e-05,3.67975]
[1776414342408,47.68,75135.72,1.5,-0.02285,2e-05,3.67975]
[1776414345414,47.68,75135.99,1.5,-0.02285,2e-05,3.67977]
[1776414345990,47.68,75135.99,1.5,-0.02285,2e-05,3.67977]
[1776414351630,47.69,75145.29,1.5,-0.0227,2e-05,3.66074]
[1776414355658,47.69,75161.91,1.5,-0.02244,2e-05,3.62519]
[1776414359286,47.7,75166.04,1.5,-0.02237,2e-05,3.61704]
[1776414359335,47.7,75166.04,1.5,-0.02237,2e-05,3.61704]
[1776414361879,47.7,75150.31,1.5,-0.02263,2e-05,3.65171]
[1776414367672,47.69,75147.8,1.5,-0.02267,2e-05,3.65573]
[1776414372777,47.69,75143.89,1.5,-0.02272,2e-05,3.66278]
[1776414374664,47.68,75143.96,1.5,-0.02272,2e-05,3.66235]
[1776414379085,47.69,75135.28,1.5,-0.02286,2e-05,3.68219]
[1776414379264,47.69,75135.28,1.5,-0.02286,2e-05,3.68219]
[1776414379832,47.69,75119.17,1.5,-0.02314,2e-05,3.71831]
[1776414387888,47.68,75117.07,1.5,-0.02315,2e-05,3.7198]
[1776414392923,47.67,75124.18,1.5,-0.023,2e-05,3.6999]
[1776414394633,47.67,75126.32,1.5,-0.02296,2e-05,3.69476]
[1776414394662,47.67,75126.32,1.5,-0.02296,2e-05,3.69476]
[1776414398764,47.67,75136.52,1.5,-0.02279,2e-05,3.67226]
[1776414405011,47.67,75136.05,1.5,-0.02281,2e-05,3.67462]
[1776414407362,47.68,75129.2,1.5,-0.02293,2e-05,3.69023]
[1776414408034,47.68,75111.33,1.5,-0.02323,2e-05,3.73037]
[1776414413069,47.68,75117.07,1.5,-0.02315,2e-05,3.71893]
[1776414417049,47.68,75117.19,1.5,-0.02315,2e-05,3.71898]
[1776414422125,47.68,75118.22,1.5,-0.02313,2e-05,3.71719]
[1776414429223,47.69,75120.45,1.5,-0.0231,2e-05,3.71293]
[1776414431304,47.69,75133.88,1.5,-0.02288,2e-05,3.68335]
[1776414431317,47.69,75150.19,1.5,-0.02261,2e-05,3.64738]
[1776414437237,47.69,75152.02,1.5,-0.02259,2e-05,3.64473]
[1776414439092,47.69,75152.02,1.5,-0.02259,2e-05,3.64473]
[1776414448314,47.7,75164.12,1.5,-0.02241,2e-05,3.62123]
[1776414449338,47.7,75164.12,1.5,-0.02241,2e-05,3.62123]
[1776414449342,47.7,75164.12,1.5,-0.02241,2e-05,3.62123]
[1776414455363,47.71,75157.31,1.5,-0.02252,2e-05,3.63608]
[1776414460480,47.71,75155.52,1.5,-0.02256,2e-05,3.64108]
[1776414466440,47.72,75155.7,1.5,-0.02257,2e-05,3.64251]
[1776414471475,47.72,75159.71,1.5,-0.02252,2e-05,3.63501]
[1776414476510,47.73,75159.53,1.5,-0.02253,2e-05,3.63679]
[1776414481547,47.73,75156.87,1.5,-0.02258,2e-05,3.64399]
[1776414486583,47.74,75145.01,1.5,-0.02279,2e-05,3.67141]
[1776414491622,47.74,75136.51,1.5,-0.02294,2e-05,3.6913]
[1776414496657,47.74,75136.08,1.5,-0.02295,2e-05,3.69317]
[1776414498615,47.74,75136.08,1.5,-0.02295,2e-05,3.69317]
[1776414498730,47.74,75136.08,1.5,-0.02295,2e-05,3.69317]
[1776414499375,47.74,75127.54,1.5,-0.0231,2e-05,3.71259]
[1776414499393,47.74,75127.54,1.5,-0.0231,2e-05,3.71259]
[1776414499678,47.74,75129.59,1.5,-0.02306,2e-05,3.70754]
[1776414504713,47.69,75129.71,1.5,-0.02295,2e-05,3.69276]
[1776414509747,47.67,75133.68,1.5,-0.02282,2e-05,3.67541]
[1776414513179,47.66,75133.57,1.5,-0.0228,2e-05,3.67237]
[1776414513190,47.66,75133.57,1.5,-0.0228,2e-05,3.67237]
[1776414513776,47.66,75138.72,1.5,-0.02271,2e-05,3.65978]
[1776414519818,47.64,75138.67,1.5,-0.02267,2e-05,3.65399]
[1776414522839,47.6,75122.44,1.5,-0.02285,2e-05,3.67817]
[1776414527874,47.53,75121.05,1.5,-0.02272,2e-05,3.66066]
[1776414532909,47.47,75122.88,1.5,-0.02256,2e-05,3.63838]
[1776414536918,47.46,75129.18,1.5,-0.02242,2e-05,3.62046]
[1776414541971,47.45,75135.85,1.5,-0.0223,2e-05,3.60398]
[1776414542246,47.45,75135.85,1.5,-0.0223,2e-05,3.60398]
[1776414542944,47.45,75135.85,1.5,-0.0223,2e-05,3.60398]
[1776414545667,47.45,75135.15,1.5,-0.02231,2e-05,3.60591]
[1776414554058,47.46,75136.96,1.5,-0.02231,2e-05,3.60496]
[1776414559093,47.47,75138.31,1.5,-0.0223,2e-05,3.60365]
[1776414566143,47.48,75138.61,1.5,-0.02231,2e-05,3.6053]
[1776414570934,47.48,75137.89,1.5,-0.02233,2e-05,3.60819]
[1776414576214,47.48,75137.44,1.5,-0.02232,2e-05,3.60593]
[1776414581249,47.47,75134.94,1.5,-0.02235,2e-05,3.60995]
[1776414586284,47.45,75134.11,1.5,-0.02231,2e-05,3.60479]
[1776414591319,47.44,75132.94,1.5,-0.02231,2e-05,3.60558]
[1776414598408,47.44,75132.75,1.5,-0.02231,2e-05,3.60482]
[1776414603410,47.41,75114.91,1.5,-0.02255,2e-05,3.63644]
[1776414607126,47.4,75114.77,1.5,-0.02252,2e-05,3.63263]
[1776414612286,47.39,75119.84,1.5,-0.02242,2e-05,3.61979]
[1776414619519,47.38,75119.69,1.5,-0.02241,2e-05,3.61731]
[1776414624555,47.38,75123.26,1.5,-0.02233,2e-05,3.60788]
[1776414630091,47.37,75136.42,1.5,-0.02209,2e-05,3.57533]
[1776414635114,47.36,75138.42,1.5,-0.02204,2e-05,3.56772]
[1776414637015,47.36,75146.56,1.5,-0.0219,2e-05,3.54951]
[1776414637021,47.36,75147.36,1.5,-0.02189,2e-05,3.54757]
[1776414642681,47.35,75157.68,1.5,-0.02169,2e-05,3.52089]
[1776414647718,47.33,75158.23,1.5,-0.02166,2e-05,3.5162]
[1776414652753,47.32,75160.27,1.5,-0.0216,2e-05,3.50833]
[1776414658764,47.31,75159.55,1.5,-0.02159,2e-05,3.50717]
[1776414658790,47.31,75159.55,1.5,-0.02158,2e-05,3.50582]
[1776414662823,47.31,75177.29,1.5,-0.02129,2e-05,3.46723]
[1776414667224,47.31,75176.51,1.5,-0.0213,2e-05,3.46873]
[1776414668833,47.31,75176.8,1.5,-0.0213,2e-05,3.46805]
[1776414675918,47.31,75175.71,1.5,-0.02131,2e-05,3.46992]
[1776414680953,47.3,75175.56,1.5,-0.02131,2e-05,3.47006]
[1776414685988,47.3,75174.76,1.5,-0.02133,2e-05,3.4716]
[1776414691023,47.3,75168.37,1.5,-0.02141,2e-05,3.48308]
[1776414696058,47.3,75163.47,1.5,-0.02149,2e-05,3.49336]
[1776414701093,47.3,75165.99,1.5,-0.02145,2e-05,3.48762]
[1776414706128,47.3,75167.16,1.5,-0.02143,2e-05,3.48483]
[1776414710650,47.3,75178.81,1.5,-0.02124,2e-05,3.45969]
[1776414710889,47.3,75178.81,1.5,-0.02124,2e-05,3.45969]
[1776414711255,47.3,75178.81,1.5,-0.02124,2e-05,3.45969]
[1776414711344,47.3,75206.54,1.5,-0.0208,2e-05,3.40076]
[1776414711528,47.3,75206.54,1.5,-0.0208,2e-05,3.40076]
[1776414712477,47.3,75212.77,1.5,-0.02071,2e-05,3.38755]
[1776414712786,47.3,75212.77,1.5,-0.02071,2e-05,3.38755]
[1776414713551,47.3,75209.52,1.5,-0.02076,2e-05,3.39435]
[1776414714529,47.3,75209.37,1.5,-0.02076,2e-05,3.3946]
[1776414717223,47.3,75207.34,1.5,-0.02079,2e-05,3.39876]
[1776414719605,47.3,75207.26,1.5,-0.02079,2e-05,3.39873]
[1776414721126,47.3,75206.67,1.5,-0.0208,2e-05,3.39991]
[1776414726268,47.3,75215.37,1.5,-0.02066,2e-05,3.38131]
[1776414727320,47.3,75215.37,1.5,-0.02066,2e-05,3.38131]
[1776414733320,47.3,75216.88,1.5,-0.02064,2e-05,3.37795]
[1776414738352,47.3,75225.99,1.5,-0.0205,2e-05,3.35882]
[1776414743387,47.3,75222.53,1.5,-0.02055,2e-05,3.36608]
[1776414748424,47.3,75223.5,1.5,-0.02053,2e-05,3.36397]
[1776414753461,47.3,75216.21,1.5,-0.02063,2e-05,3.37716]
[1776414759502,47.29,75218.12,1.5,-0.0206,2e-05,3.37288]
[1776414762764,47.29,75220.8,1.5,-0.02056,2e-05,3.36721]
[1776414768570,47.29,75225.7,1.5,-0.02048,2e-05,3.35681]
[1776414773605,47.29,75225.74,1.5,-0.02048,2e-05,3.3567]
[1776414778641,47.29,75223.56,1.5,-0.02052,2e-05,3.3612]
[1776414783676,47.29,75227.44,1.5,-0.02046,2e-05,3.35301]
[1776414788712,47.29,75229.45,1.5,-0.02043,2e-05,3.3488]
[1776414793746,47.29,75228.14,1.5,-0.02045,2e-05,3.35153]
[1776414798091,47.29,75225.19,1.5,-0.02049,2e-05,3.35766]
[1776414798122,47.29,75225.19,1.5,-0.02049,2e-05,3.35766]
[1776414798792,47.29,75258.38,1.5,-0.01999,2e-05,3.28881]
[1776414803825,47.3,75275.71,1.5,-0.01973,1e-05,3.25399]
[1776414804886,47.3,75275.71,1.5,-0.01973,1e-05,3.25399]
[1776414805243,47.3,75275.71,1.5,-0.01973,1e-05,3.25399]
[1776414805562,47.3,75275.71,1.5,-0.01973,1e-05,3.25399]
[1776414805841,47.3,75301.57,1.5,-0.01935,1e-05,3.20171]
[1776414806941,47.3,75301.57,1.5,-0.01935,1e-05,3.20171]
[1776414807364,47.3,75301.57,1.5,-0.01935,1e-05,3.20171]
[1776414807949,47.3,75298.92,1.5,-0.01939,1e-05,3.2075]
[1776414809991,47.3,75292.57,1.5,-0.01949,1e-05,3.22082]
[1776414815912,47.31,75290.39,1.5,-0.01952,1e-05,3.22482]
[1776414817451,47.31,75290.39,1.5,-0.01952,1e-05,3.22482]
[1776414819299,47.31,75289.34,1.5,-0.01954,1e-05,3.22737]
[1776414822938,47.31,75288.61,1.5,-0.01955,1e-05,3.22948]
[1776414824285,47.31,75301.35,1.5,-0.01937,1e-05,3.20412]
[1776414826342,47.31,75305.44,1.5,-0.01931,1e-05,3.1964]
[1776414826745,47.31,75306.48,1.5,-0.0193,1e-05,3.19458]
[1776414828267,47.31,75310.31,1.5,-0.01925,1e-05,3.18715]
[1776414829732,47.32,75315.7,1.5,-0.01917,1e-05,3.17692]
[1776414830354,47.32,75315.7,1.5,-0.01917,1e-05,3.17692]
[1776414830429,47.32,75336.19,1.5,-0.01888,1e-05,3.1364]
[1776414832335,47.32,75341.95,1.5,-0.0188,1e-05,3.12537]
[1776414833906,47.32,75355.67,1.5,-0.01861,1e-05,3.09912]
[1776414835910,47.32,75362.88,1.5,-0.01851,1e-05,3.08586]
[1776414835933,47.32,75362.88,1.5,-0.01851,1e-05,3.08586]
[1776414836741,47.33,75362.8,1.5,-0.01852,1e-05,3.08648]
[1776414839077,47.33,75363.53,1.5,-0.01852,1e-05,3.08596]
[1776414841144,47.33,75357.94,1.5,-0.0186,1e-05,3.09781]
[1776414842773,47.34,75349.68,1.5,-0.01872,1e-05,3.1149]
[1776414845243,47.34,75337.75,1.5,-0.0189,1e-05,3.13925]
[1776414845991,47.34,75334.0,1.5,-0.01896,1e-05,3.14704]
[1776414846545,47.34,75334.0,1.5,-0.01896,1e-05,3.14704]
[1776414847401,47.34,75333.39,1.5,-0.01897,1e-05,3.14859]
[1776414848356,47.34,75339.22,1.5,-0.01889,1e-05,3.13736]
[1776414852092,47.35,75339.8,1.5,-0.01889,1e-05,3.13764]
[1776414852669,47.35,75339.8,1.5,-0.01889,1e-05,3.13764]
[1776414854222,47.35,75363.69,1.5,-0.01855,1e-05,3.09092]
[1776414855173,47.35,75363.69,1.5,-0.01855,1e-05,3.09092]
[1776414857262,47.35,75371.65,1.5,-0.01844,1e-05,3.07613]
[1776414857579,47.35,75371.65,1.5,-0.01844,1e-05,3.07613]
[1776414860731,47.39,75383.48,1.5,-0.01835,1e-05,3.06395]
[1776414862789,47.39,75380.62,1.5,-0.0184,1e-05,3.07044]
[1776414862809,47.39,75380.62,1.5,-0.0184,1e-05,3.07044]
[1776414863934,47.4,75380.19,1.5,-0.01841,1e-05,3.07174]
[1776414866945,47.4,75375.12,1.5,-0.01849,1e-05,3.08298]
[1776414868993,47.4,75381.31,1.5,-0.01841,1e-05,3.07179]
[1776414874136,47.41,75379.59,1.5,-0.01844,1e-05,3.07553]
[1776414878205,47.42,75379.89,1.5,-0.01845,1e-05,3.07677]
[1776414881781,47.47,75392.82,1.5,-0.01837,1e-05,3.06649]
[1776414882423,47.47,75392.82,1.5,-0.01837,1e-05,3.06649]
[1776414885401,47.49,75396.08,1.5,-0.01837,1e-05,3.06572]
[1776414887307,47.5,75392.96,1.5,-0.01842,1e-05,3.07268]
[1776414888751,47.5,75391.9,1.5,-0.01844,1e-05,3.07563]
[1776414890806,47.5,75394.13,1.5,-0.01841,1e-05,3.07217]
[1776414892687,47.51,75389.52,1.5,-0.01848,1e-05,3.082]
[1776414894623,47.51,75381.77,1.5,-0.0186,1e-05,3.09796]
[1776414896644,47.51,75374.02,1.5,-0.01871,1e-05,3.11391]
[1776414897782,47.51,75374.02,1.5,-0.01871,1e-05,3.11391]
[1776414900789,47.55,75374.24,1.5,-0.01879,1e-05,3.12453]
[1776414902853,47.55,75385.15,1.5,-0.01863,1e-05,3.10348]
[1776414903774,47.55,75388.81,1.5,-0.01859,1e-05,3.09709]
[1776414904106,47.55,75388.81,1.5,-0.01859,1e-05,3.09709]
[1776414905559,47.56,75389.65,1.5,-0.01858,1e-05,3.09585]
[1776414905798,47.56,75388.28,1.5,-0.0186,1e-05,3.09892]
[1776414906955,47.56,75382.35,1.5,-0.01869,1e-05,3.11091]
[1776414908997,47.56,75370.91,1.5,-0.01886,1e-05,3.13411]
[1776414909300,47.56,75370.91,1.5,-0.01886,1e-05,3.13411]
[1776414910010,47.56,75368.51,1.5,-0.01889,1e-05,3.13917]
[1776414910173,47.56,75368.51,1.5,-0.01889,1e-05,3.13917]
[1776414913205,47.56,75361.85,1.5,-0.01899,1e-05,3.15295]
[1776414914705,47.57,75389.67,1.5,-0.0186,1e-05,3.09917]
[1776414915800,47.57,75389.67,1.5,-0.0186,1e-05,3.09917]
[1776414916167,47.57,75389.67,1.5,-0.0186,1e-05,3.09917]
[1776414916493,47.57,75389.67,1.5,-0.0186,1e-05,3.09917]
[1776414918519,47.57,75401.62,1.5,-0.01844,1e-05,3.07667]
[1776414923767,47.6,75414.28,1.5,-0.01831,1e-05,3.05924]
[1776414928803,47.63,75415.29,1.5,-0.01837,1e-05,3.06753]
[1776414929845,47.63,75415.29,1.5,-0.01837,1e-05,3.06753]
[1776414935855,47.64,75405.47,1.5,-0.01852,1e-05,3.0877]
[1776414940890,47.65,75394.37,1.5,-0.01869,1e-05,3.11167]
[1776414944918,47.66,75377.86,1.5,-0.01894,1e-05,3.14543]
[1776414948047,47.66,75356.78,1.5,-0.01924,1e-05,3.18805]
[1776414952978,47.66,75340.1,1.5,-0.01949,1e-05,3.22243]
[1776414958013,47.67,75335.71,1.5,-0.01956,1e-05,3.23209]
[1776414961034,47.67,75320.27,1.5,-0.01979,1e-05,3.26376]
[1776414966070,47.67,75308.8,1.5,-0.01997,1e-05,3.28748]
[1776414971105,47.67,75311.09,1.5,-0.01994,1e-05,3.28313]
[1776414976141,47.67,75309.68,1.5,-0.01996,1e-05,3.28635]
[1776414981176,47.67,75306.83,1.5,-0.02,1e-05,3.29244]
[1776414986214,47.67,75308.76,1.5,-0.01998,1e-05,3.2887]
[1776414988461,47.67,75309.01,1.5,-0.01997,1e-05,3.28822]
[1776414988553,47.67,75309.01,1.5,-0.01997,1e-05,3.28822]
[1776414992318,47.68,75322.61,1.5,-0.01976,1e-05,3.25883]
[1776414993255,47.68,75321.74,1.5,-0.01978,1e-05,3.26068]
[1776414998303,47.68,75320.82,1.5,-0.01979,1e-05,3.2631]
[1776415000867,47.68,75311.98,1.5,-0.01993,1e-05,3.28124]
[1776415006360,47.68,75309.28,1.5,-0.01997,1e-05,3.28698]
[1776415009381,47.68,75292.68,1.5,-0.02022,2e-05,3.321]
[1776415014416,47.68,75291.46,1.5,-0.02023,2e-05,3.32339]
[1776415019451,47.68,75291.19,1.5,-0.02024,2e-05,3.32386]
[1776415021609,47.68,75291.17,1.5,-0.02024,2e-05,3.32389]
[1776415024176,47.68,75296.6,1.5,-0.02016,2e-05,3.31272]
[1776415026244,47.68,75298.95,1.5,-0.02012,2e-05,3.30793]
[1776415031551,47.68,75298.44,1.5,-0.02013,2e-05,3.30914]
[1776415036586,47.68,75291.31,1.5,-0.02024,2e-05,3.32388]
[1776415037675,47.68,75291.31,1.5,-0.02024,2e-05,3.32388]
[1776415041927,47.68,75290.0,1.5,-0.02026,2e-05,3.3266]
[1776415043782,47.68,75289.95,1.5,-0.02026,2e-05,3.32672]
[1776415045088,47.68,75287.79,1.5,-0.02029,2e-05,3.33118]
[1776415046233,47.68,75287.68,1.5,-0.02029,2e-05,3.33141]
[1776415047597,47.68,75288.45,1.5,-0.02028,2e-05,3.32982]
[1776415048115,47.68,75289.24,1.5,-0.02027,2e-05,3.32821]
[1776415048242,47.68,75289.24,1.5,-0.02027,2e-05,3.32821]
[1776415048317,47.68,75289.24,1.5,-0.02027,2e-05,3.32821]
[1776415048408,47.68,75289.24,1.5,-0.02027,2e-05,3.32821]
[1776415049884,47.68,75301.71,1.5,-0.02008,1e-05,3.30268]
[1776415051935,47.68,75302.58,1.5,-0.02006,1e-05,3.29905]
[1776415054178,47.68,75300.32,1.5,-0.02009,1e-05,3.3038]
[1776415054893,47.68,75300.13,1.5,-0.0201,2e-05,3.30424]
[1776415056239,47.68,75300.67,1.5,-0.02009,1e-05,3.30319]
[1776415057342,47.68,75299.98,1.5,-0.0201,2e-05,3.30466]
[1776415059138,47.68,75301.01,1.5,-0.02008,1e-05,3.30266]
[1776415062004,47.68,75305.84,1.5,-0.02001,1e-05,3.29291]
[1776415064154,47.68,75305.29,1.5,-0.02002,1e-05,3.29424]
[1776415066005,47.68,75306.77,1.5,-0.02,1e-05,3.29134]
[1776415066504,47.68,75306.77,1.5,-0.02,1e-05,3.29134]
[1776415067209,47.68,75306.77,1.5,-0.02,1e-05,3.2914]
[1776415069743,47.68,75305.25,1.5,-0.02003,1e-05,3.29457]
[1776415072497,47.68,75306.59,1.5,-0.02001,1e-05,3.29202]
[1776415075340,47.69,75305.33,1.5,-0.02003,1e-05,3.29477]
[1776415077570,47.69,75304.63,1.5,-0.02004,1e-05,3.29634]
[1776415077872,47.69,75304.03,1.5,-0.02005,1e-05,3.29761]
[1776415078672,47.69,75304.03,1.5,-0.02005,1e-05,3.29761]
[1776415084191,47.69,75286.38,1.5,-0.02032,2e-05,3.33432]
[1776415084264,47.69,75286.38,1.5,-0.02032,2e-05,3.33432]
[1776415086565,47.69,75285.73,1.5,-0.02033,2e-05,3.33563]
[1776415087863,47.69,75286.27,1.5,-0.02032,2e-05,3.33448]
[1776415088245,47.69,75286.27,1.5,-0.02032,2e-05,3.33448]
[1776415092009,47.69,75285.26,1.5,-0.02033,2e-05,3.33653]
[1776415093260,47.69,75285.48,1.5,-0.02033,2e-05,3.33606]
[1776415095597,47.69,75285.64,1.5,-0.02033,2e-05,3.33571]
[1776415097564,47.69,75285.41,1.5,-0.02033,2e-05,3.33618]
[1776415098948,47.69,75284.17,1.5,-0.02035,2e-05,3.33874]
[1776415104453,47.69,75281.47,1.5,-0.02039,2e-05,3.34428]
[1776415107587,47.69,75280.72,1.5,-0.0204,2e-05,3.34581]
[1776415113575,47.69,75277.38,1.5,-0.02044,2e-05,3.35066]
[1776415114877,47.69,75276.79,1.5,-0.02045,2e-05,3.35185]
[1776415120449,47.69,75270.78,1.5,-0.02054,2e-05,3.36422]
[1776415121834,47.69,75267.95,1.5,-0.02058,2e-05,3.37006]
[1776415122404,47.68,75267.49,1.5,-0.02059,2e-05,3.37062]
[1776415124398,47.68,75263.97,1.5,-0.02064,2e-05,3.3775]
[1776415124564,47.68,75263.97,1.5,-0.02064,2e-05,3.3775]
[1776415125907,47.68,75262.68,1.5,-0.02066,2e-05,3.38008]
[1776415127907,47.68,75260.58,1.5,-0.02069,2e-05,3.38435]
[1776415131281,47.68,75249.2,1.5,-0.02086,2e-05,3.40793]
[1776415133461,47.68,75248.41,1.5,-0.02087,2e-05,3.4094]
[1776415134795,47.68,75247.82,1.5,-0.02088,2e-05,3.41054]
[1776415136230,47.68,75247.1,1.5,-0.02089,2e-05,3.41185]
[1776415137579,47.68,75246.4,1.5,-0.0209,2e-05,3.41321]
[1776415141483,47.68,75246.99,1.5,-0.02089,2e-05,3.41156]
[1776415143241,47.68,75242.41,1.5,-0.02096,2e-05,3.42097]
[1776415143468,47.68,75242.41,1.5,-0.02096,2e-05,3.42097]
[1776415144835,47.68,75244.16,1.5,-0.02093,2e-05,3.41717]
[1776415145348,47.68,75241.08,1.5,-0.02098,2e-05,3.42353]
[1776415149280,47.67,75234.18,1.5,-0.02108,2e-05,3.43756]
[1776415153120,47.67,75233.09,1.5,-0.02109,2e-05,3.43925]
[1776415154396,47.67,75232.78,1.5,-0.0211,2e-05,3.43975]
[1776415156229,47.67,75228.75,1.5,-0.02116,2e-05,3.44795]
[1776415157633,47.67,75227.92,1.5,-0.02117,2e-05,3.44954]
[1776415158564,47.67,75228.98,1.5,-0.02115,2e-05,3.44712]
[1776415159881,47.67,75229.26,1.5,-0.02115,2e-05,3.44636]
[1776415160351,47.67,75227.95,1.5,-0.02117,2e-05,3.44897]
[1776415163896,47.67,75219.01,1.5,-0.0213,2e-05,3.46722]
[1776415167523,47.65,75220.0,1.5,-0.02126,2e-05,3.46097]
[1776415167850,47.65,75220.0,1.5,-0.02126,2e-05,3.46097]
[1776415168345,47.65,75222.35,1.5,-0.02122,2e-05,3.45579]
[1776415170252,47.65,75222.53,1.5,-0.02121,2e-05,3.45504]
[1776415170684,47.65,75222.53,1.5,-0.02121,2e-05,3.45504]
[1776415171189,47.65,75232.69,1.5,-0.02105,2e-05,3.43335]
[1776415171909,47.65,75234.31,1.5,-0.02101,2e-05,3.42777]
[1776415172395,47.65,75234.31,1.5,-0.02101,2e-05,3.42777]
[1776415174785,47.65,75239.33,1.5,-0.02093,2e-05,3.41694]
[1776415175344,47.65,75247.52,1.5,-0.02081,2e-05,3.39962]
[1776415176559,47.65,75248.21,1.5,-0.02079,2e-05,3.39809]
[1776415180897,47.65,75248.12,1.5,-0.02079,2e-05,3.3979]
[1776415182087,47.65,75251.37,1.5,-0.02074,2e-05,3.39093]
[1776415182862,47.65,75251.37,1.5,-0.02074,2e-05,3.39093]
[1776415184755,47.64,75257.77,1.5,-0.02064,2e-05,3.37741]
[1776415185052,47.64,75258.34,1.5,-0.02063,2e-05,3.37617]
[1776415189939,47.64,75258.46,1.5,-0.02063,2e-05,3.37563]
[1776415192563,47.64,75264.85,1.5,-0.02053,2e-05,3.36221]
[1776415198735,47.64,75276.75,1.5,-0.02035,2e-05,3.33736]
[1776415203778,47.64,75285.4,1.5,-0.02022,2e-05,3.3196]
[1776415207027,47.64,75286.81,1.5,-0.0202,2e-05,3.31684]
[1776415212335,47.64,75287.84,1.5,-0.02018,2e-05,3.31501]
[1776415217868,47.65,75292.92,1.5,-0.02011,2e-05,3.30503]
[1776415218193,47.65,75292.92,1.5,-0.02011,2e-05,3.30503]
[1776415223910,47.65,75288.73,1.5,-0.02018,2e-05,3.31412]
[1776415227396,47.65,75288.85,1.5,-0.02018,2e-05,3.31402]
[1776415232973,47.65,75281.92,1.5,-0.02027,2e-05,3.32671]
[1776415236867,47.65,75281.57,1.5,-0.02028,2e-05,3.32753]
[1776415236868,47.65,75281.57,1.5,-0.02028,2e-05,3.32753]
[1776415238164,47.65,75281.58,1.5,-0.02028,2e-05,3.32761]
[1776415244051,47.65,75284.25,1.5,-0.02024,2e-05,3.32245]
[1776415249086,47.65,75284.15,1.5,-0.02024,2e-05,3.32291]
[1776415253952,47.65,75284.18,1.5,-0.02024,2e-05,3.32295]
[1776415261170,47.65,75284.8,1.5,-0.02024,2e-05,3.3222]
[1776415266206,47.66,75276.4,1.5,-0.02037,2e-05,3.33971]
[1776415271241,47.66,75278.99,1.5,-0.02033,2e-05,3.33448]
[1776415276277,47.66,75276.55,1.5,-0.02037,2e-05,3.33965]
[1776415282027,47.66,75277.1,1.5,-0.02036,2e-05,3.33859]
[1776415287216,47.66,75279.01,1.5,-0.02033,2e-05,3.33478]
[1776415291382,47.66,75294.95,1.5,-0.02008,2e-05,3.30026]
[1776415296417,47.66,75310.31,1.5,-0.01986,1e-05,3.2695]
[1776415298224,47.66,75313.47,1.5,-0.01981,1e-05,3.26322]
[1776415303466,47.66,75318.77,1.5,-0.01974,1e-05,3.2535]
[1776415307196,47.67,75316.52,1.5,-0.01978,1e-05,3.25855]
[1776415312617,47.67,75317.37,1.5,-0.01977,1e-05,3.25765]
[1776415317939,47.67,75326.28,1.5,-0.01964,1e-05,3.24051]
[1776415323607,47.68,75330.93,1.5,-0.01958,1e-05,3.23248]
[1776415326627,47.68,75348.07,1.5,-0.01934,1e-05,3.1987]
[1776415327819,47.68,75348.07,1.5,-0.01934,1e-05,3.1987]
[1776415333544,47.68,75350.98,1.5,-0.01931,1e-05,3.19443]
[1776415333714,47.68,75350.98,1.5,-0.01931,1e-05,3.19443]
[1776415333719,47.68,75370.29,1.5,-0.01903,1e-05,3.15632]
[1776415336297,47.69,75379.31,1.5,-0.01891,1e-05,3.13917]
[1776415341733,47.69,75376.51,1.5,-0.01896,1e-05,3.14675]
[1776415346580,47.7,75372.74,1.5,-0.01902,1e-05,3.15545]
[1776415347082,47.7,75372.74,1.5,-0.01902,1e-05,3.15545]
[1776415346769,47.7,75397.44,1.5,-0.01868,1e-05,3.10725]
[1776415348190,47.7,75405.44,1.5,-0.01857,1e-05,3.09206]
[1776415349296,47.7,75402.29,1.5,-0.01861,1e-05,3.09862]
[1776415350237,47.7,75399.07,1.5,-0.01866,1e-05,3.10532]
[1776415351129,47.71,75396.41,1.5,-0.0187,1e-05,3.11092]
[1776415351996,47.71,75396.41,1.5,-0.0187,1e-05,3.11092]
[1776415354154,47.71,75398.22,1.5,-0.01867,1e-05,3.10668]
[1776415354205,47.71,75398.22,1.5,-0.01867,1e-05,3.10668]
[1776415354237,47.71,75398.22,1.5,-0.01867,1e-05,3.10668]
[1776415354238,47.71,75398.22,1.5,-0.01867,1e-05,3.10668]
[1776415354825,47.71,75398.97,1.5,-0.01867,1e-05,3.10562]
[1776415359860,47.71,75409.94,1.5,-0.01851,1e-05,3.08375]
[1776415360997,47.71,75409.94,1.5,-0.01851,1e-05,3.08375]
[1776415366909,47.71,75409.9,1.5,-0.01851,1e-05,3.0834]
[1776415371944,47.71,75395.83,1.5,-0.0187,1e-05,3.11043]
[1776415377127,47.71,75393.64,1.5,-0.01873,1e-05,3.11422]
[1776415387059,47.7,75380.99,1.5,-0.0189,1e-05,3.13743]
[1776415392095,47.7,75383.92,1.5,-0.01885,1e-05,3.13084]
[1776415397130,47.69,75390.07,1.5,-0.01876,1e-05,3.11802]
[1776415397153,47.69,75390.07,1.5,-0.01876,1e-05,3.11802]
[1776415402165,47.69,75388.44,1.5,-0.01877,1e-05,3.12049]
[1776415407200,47.69,75384.33,1.5,-0.01883,1e-05,3.12781]
[1776415408628,47.69,75384.33,1.5,-0.01883,1e-05,3.12781]
[1776415415258,47.68,75382.62,1.5,-0.01883,1e-05,3.12823]
[1776415420293,47.68,75382.48,1.5,-0.01883,1e-05,3.12795]
[1776415425245,47.68,75381.33,1.5,-0.01884,1e-05,3.12977]
[1776415430363,47.68,75382.42,1.5,-0.01882,1e-05,3.12685]
[1776415435398,47.68,75379.44,1.5,-0.01886,1e-05,3.13214]
[1776415440434,47.67,75377.0,1.5,-0.01889,1e-05,3.13635]
[1776415444462,47.67,75359.04,1.5,-0.01915,1e-05,3.17125]
[1776415449517,47.67,75358.34,1.5,-0.01915,1e-05,3.17175]
[1776415452028,47.67,75354.81,1.5,-0.0192,1e-05,3.17859]
[1776415457573,47.66,75368.55,1.5,-0.01899,1e-05,3.1499]
[1776415461563,47.66,75368.75,1.5,-0.01898,1e-05,3.14896]
[1776415467643,47.66,75366.98,1.5,-0.019,1e-05,3.15153]
[1776415472679,47.66,75365.14,1.5,-0.01901,1e-05,3.15263]
[1776415477713,47.65,75364.19,1.5,-0.01902,1e-05,3.15385]
[1776415482749,47.65,75361.0,1.5,-0.01906,1e-05,3.1595]
[1776415487784,47.65,75362.0,1.5,-0.01905,1e-05,3.1569]
[1776415492819,47.65,75361.24,1.5,-0.01905,1e-05,3.15783]
[1776415494766,47.65,75360.49,1.5,-0.01906,1e-05,3.1592]
[1776415495195,47.65,75360.49,1.5,-0.01906,1e-05,3.1592]
[1776415495204,47.65,75360.49,1.5,-0.01906,1e-05,3.1592]
[1776415494833,47.65,75359.24,1.5,-0.01908,1e-05,3.16156]
[1776415495689,47.65,75359.24,1.5,-0.01908,1e-05,3.16156]
[1776415495699,47.65,75359.24,1.5,-0.01908,1e-05,3.16156]
[1776415496139,47.65,75359.24,1.5,-0.01908,1e-05,3.16156]
[1776415496148,47.65,75359.24,1.5,-0.01908,1e-05,3.16156]
[1776415496568,47.65,75359.06,1.5,-0.01908,1e-05,3.16174]
[1776415496577,47.65,75359.06,1.5,-0.01908,1e-05,3.16174]
[1776415497011,47.65,75359.06,1.5,-0.01908,1e-05,3.16174]
[1776415497019,47.65,75359.06,1.5,-0.01908,1e-05,3.16174]
[1776415497466,47.64,75358.95,1.5,-0.01908,1e-05,3.16178]
[1776415497476,47.64,75358.95,1.5,-0.01908,1e-05,3.16178]
[1776415497909,47.64,75358.95,1.5,-0.01908,1e-05,3.16178]
[1776415497917,47.64,75358.95,1.5,-0.01908,1e-05,3.16178]
[1776415498338,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415498346,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415498803,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415498813,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415499251,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415499260,47.64,75358.63,1.5,-0.01908,1e-05,3.16224]
[1776415499684,47.64,75358.49,1.5,-0.01909,1e-05,3.16233]
[1776415499692,47.64,75358.49,1.5,-0.01909,1e-05,3.16233]
[1776415500141,47.64,75358.49,1.5,-0.01909,1e-05,3.16233]
[1776415500151,47.64,75358.49,1.5,-0.01909,1e-05,3.16233]
[1776415500596,47.64,75358.2,1.5,-0.01909,1e-05,3.16273]
[1776415500606,47.64,75358.2,1.5,-0.01909,1e-05,3.16273]
[1776415501030,47.64,75358.2,1.5,-0.01909,1e-05,3.16273]
[1776415501038,47.64,75358.2,1.5,-0.01909,1e-05,3.16273]
[1776415501484,47.64,75358.62,1.5,-0.01908,1e-05,3.16171]
[1776415501495,47.64,75358.62,1.5,-0.01908,1e-05,3.16171]
[1776415501920,47.64,75358.62,1.5,-0.01908,1e-05,3.16171]
[1776415501930,47.64,75358.62,1.5,-0.01908,1e-05,3.16171]
[1776415502380,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415502392,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415502808,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415502818,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415503257,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415503267,47.64,75360.83,1.5,-0.01905,1e-05,3.15715]
[1776415503698,47.64,75361.46,1.5,-0.01904,1e-05,3.15573]
[1776415503713,47.64,75361.46,1.5,-0.01904,1e-05,3.15573]
[1776415504159,47.64,75361.46,1.5,-0.01904,1e-05,3.15573]
[1776415504168,47.64,75361.46,1.5,-0.01904,1e-05,3.15573]
[1776415504596,47.64,75359.3,1.5,-0.01907,1e-05,3.15984]
[1776415504605,47.64,75359.3,1.5,-0.01907,1e-05,3.15984]
[1776415505010,47.64,75359.3,1.5,-0.01907,1e-05,3.15984]
[1776415505018,47.64,75359.3,1.5,-0.01907,1e-05,3.15984]
[1776415505421,47.64,75358.98,1.5,-0.01907,1e-05,3.1603]
[1776415505434,47.64,75358.98,1.5,-0.01907,1e-05,3.1603]
[1776415505863,47.64,75358.98,1.5,-0.01907,1e-05,3.1603]
[1776415505874,47.64,75358.98,1.5,-0.01907,1e-05,3.1603]
[1776415506288,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415506296,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415506703,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415506714,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415507139,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415507148,47.64,75359.16,1.5,-0.01907,1e-05,3.15976]
[1776415507567,47.64,75358.45,1.5,-0.01908,1e-05,3.16099]
[1776415507576,47.64,75358.45,1.5,-0.01908,1e-05,3.16099]
[1776415508000,47.64,75358.45,1.5,-0.01908,1e-05,3.16099]
[1776415508011,47.64,75358.45,1.5,-0.01908,1e-05,3.16099]
[1776415508454,47.64,75358.27,1.5,-0.01908,1e-05,3.16116]
[1776415508463,47.64,75358.27,1.5,-0.01908,1e-05,3.16116]
[1776415508864,47.64,75358.27,1.5,-0.01908,1e-05,3.16116]
[1776415508873,47.64,75358.27,1.5,-0.01908,1e-05,3.16116]
[1776415509309,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415509318,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415509742,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415509753,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415510195,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415510204,47.64,75358.63,1.5,-0.01907,1e-05,3.16027]
[1776415510633,47.64,75358.38,1.5,-0.01907,1e-05,3.16058]
[1776415510646,47.64,75358.38,1.5,-0.01907,1e-05,3.16058]
[1776415511048,47.64,75358.38,1.5,-0.01907,1e-05,3.16058]
[1776415511057,47.64,75358.38,1.5,-0.01907,1e-05,3.16058]
[1776415511507,47.64,75358.2,1.5,-0.01907,1e-05,3.16076]
[1776415511516,47.64,75358.2,1.5,-0.01907,1e-05,3.16076]
[1776415511929,47.64,75358.2,1.5,-0.01907,1e-05,3.16076]
[1776415511938,47.64,75358.2,1.5,-0.01907,1e-05,3.16076]
[1776415512380,47.64,75358.69,1.5,-0.01907,1e-05,3.15961]
[1776415512389,47.64,75358.69,1.5,-0.01907,1e-05,3.15961]
[1776415512830,47.64,75358.69,1.5,-0.01907,1e-05,3.15961]
[1776415512839,47.64,75358.69,1.5,-0.01907,1e-05,3.15961]
[1776415513273,47.64,75358.69,1.5,-0.01907,1e-05,3.15961]
[1776415513282,47.63,75358.94,1.5,-0.01906,1e-05,3.15893]
[1776415513732,47.63,75358.94,1.5,-0.01906,1e-05,3.15893]
[1776415513741,47.63,75358.94,1.5,-0.01906,1e-05,3.15893]
[1776415514185,47.63,75358.94,1.5,-0.01906,1e-05,3.15893]
[1776415514193,47.63,75358.94,1.5,-0.01906,1e-05,3.15893]
[1776415514632,47.63,75358.96,1.5,-0.01906,1e-05,3.15871]
[1776415514640,47.63,75358.96,1.5,-0.01906,1e-05,3.15871]
[1776415515082,47.63,75358.96,1.5,-0.01906,1e-05,3.15871]
[1776415515092,47.63,75358.96,1.5,-0.01906,1e-05,3.15871]
[1776415515491,47.63,75358.6,1.5,-0.01906,1e-05,3.15925]
[1776415515498,47.63,75358.6,1.5,-0.01906,1e-05,3.15925]
[1776415515956,47.63,75358.6,1.5,-0.01906,1e-05,3.15925]
[1776415515964,47.63,75358.6,1.5,-0.01906,1e-05,3.15925]
[1776415516379,47.63,75359.01,1.5,-0.01906,1e-05,3.15826]
[1776415516388,47.63,75359.01,1.5,-0.01906,1e-05,3.15826]
[1776415516809,47.63,75359.01,1.5,-0.01906,1e-05,3.15826]
[1776415516819,47.63,75359.01,1.6,-0.01906,1e-05,3.15826]
[1776415516820,47.63,75359.01,1.6,-0.01906,1e-05,3.15826]
[1776415516988,47.63,75358.81,1.6,-0.01906,1e-05,3.15847]
[1776415522028,47.63,75359.87,1.6,-0.01904,1e-05,3.15549]
[1776415525645,47.63,75348.83,1.6,-0.01919,1e-05,3.17686]
[1776415526024,47.63,75348.83,1.6,-0.01919,1e-05,3.17686]
[1776415526056,47.63,75348.86,1.6,-0.01919,1e-05,3.17659]
[1776415526432,47.63,75348.86,1.6,-0.01919,1e-05,3.17659]
[1776415526440,47.63,75348.86,1.6,-0.01919,1e-05,3.17659]
[1776415526887,47.63,75348.86,1.6,-0.01919,1e-05,3.17659]
[1776415526896,47.63,75348.86,1.6,-0.01919,1e-05,3.17659]
[1776415527321,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415527329,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415527752,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415527760,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415528167,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415528176,47.63,75349.28,1.6,-0.01918,1e-05,3.17552]
[1776415528631,47.62,75349.1,1.6,-0.01918,1e-05,3.17564]
[1776415528639,47.62,75349.1,1.6,-0.01918,1e-05,3.17564]
[1776415529085,47.62,75349.1,1.6,-0.01918,1e-05,3.17564]
[1776415529093,47.62,75349.1,1.6,-0.01918,1e-05,3.17564]
[1776415529515,47.62,75348.86,1.6,-0.01918,1e-05,3.17588]
[1776415529524,47.62,75348.86,1.6,-0.01918,1e-05,3.17588]
[1776415529978,47.62,75348.86,1.6,-0.01918,1e-05,3.17588]
[1776415529988,47.62,75348.86,1.6,-0.01918,1e-05,3.17588]
[1776415530453,47.62,75349.11,1.6,-0.01918,1e-05,3.17515]
[1776415530462,47.62,75349.11,1.6,-0.01918,1e-05,3.17515]
[1776415530867,47.62,75349.11,1.6,-0.01918,1e-05,3.17515]
[1776415530876,47.62,75349.11,1.6,-0.01918,1e-05,3.17515]
[1776415531304,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415531313,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415531746,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415531755,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415532201,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415532214,47.62,75349.32,1.6,-0.01916,1e-05,3.17257]
[1776415532645,47.62,75349.29,1.6,-0.01916,1e-05,3.1724]
[1776415532654,47.62,75349.29,1.6,-0.01916,1e-05,3.1724]
[1776415533102,47.62,75349.29,1.6,-0.01916,1e-05,3.1724]
[1776415533111,47.62,75349.29,1.6,-0.01916,1e-05,3.1724]
[1776415533539,47.62,75345.63,1.6,-0.01921,1e-05,3.17945]
[1776415533548,47.62,75345.63,1.6,-0.01921,1e-05,3.17945]
[1776415533968,47.62,75345.63,1.6,-0.01921,1e-05,3.17945]
[1776415533975,47.62,75345.63,1.6,-0.01921,1e-05,3.17945]
[1776415534444,47.62,75345.13,1.6,-0.01922,1e-05,3.18021]
[1776415534453,47.62,75345.13,1.6,-0.01922,1e-05,3.18021]
[1776415534894,47.62,75345.13,1.6,-0.01922,1e-05,3.18021]
[1776415534903,47.62,75345.13,1.6,-0.01922,1e-05,3.18021]
[1776415535342,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415535350,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415535779,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415535789,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415536235,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415536243,47.62,75345.27,1.6,-0.01921,1e-05,3.17969]
[1776415536660,47.62,75345.32,1.6,-0.01921,1e-05,3.17935]
[1776415536669,47.62,75345.32,1.6,-0.01921,1e-05,3.17935]
[1776415537082,47.62,75345.32,1.6,-0.01921,1e-05,3.17935]
[1776415537092,47.62,75345.32,1.6,-0.01921,1e-05,3.17935]
[1776415537543,47.62,75345.29,1.6,-0.01921,1e-05,3.17918]
[1776415537551,47.62,75345.29,1.6,-0.01921,1e-05,3.17918]
[1776415537998,47.62,75345.29,1.6,-0.01921,1e-05,3.17918]
[1776415538007,47.62,75345.29,1.6,-0.01921,1e-05,3.17918]
[1776415538436,47.62,75345.34,1.6,-0.01921,1e-05,3.17884]
[1776415538445,47.62,75345.34,1.6,-0.01921,1e-05,3.17884]
[1776415538889,47.62,75345.34,1.6,-0.01921,1e-05,3.17884]
[1776415538900,47.62,75345.34,1.6,-0.01921,1e-05,3.17884]
[1776415539342,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415539350,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415539787,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415539796,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415540196,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415540204,47.62,75345.27,1.6,-0.01921,1e-05,3.17875]
[1776415540640,47.61,75345.02,1.6,-0.01921,1e-05,3.17901]
[1776415540648,47.61,75345.02,1.6,-0.01921,1e-05,3.17901]
[1776415541087,47.61,75345.02,1.6,-0.01921,1e-05,3.17901]
[1776415541096,47.61,75345.02,1.6,-0.01921,1e-05,3.17901]
[1776415541513,47.61,75345.31,1.6,-0.0192,1e-05,3.1782]
[1776415541522,47.61,75345.31,1.6,-0.0192,1e-05,3.1782]
[1776415541985,47.61,75345.31,1.6,-0.0192,1e-05,3.1782]
[1776415541992,47.61,75345.31,1.6,-0.0192,1e-05,3.1782]
[1776415542462,47.61,75345.38,1.6,-0.0192,1e-05,3.17783]
[1776415542472,47.61,75345.38,1.6,-0.0192,1e-05,3.17783]
[1776415542914,47.61,75345.38,1.6,-0.0192,1e-05,3.17783]
[1776415542921,47.61,75345.38,1.6,-0.0192,1e-05,3.17783]
[1776415543342,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415543351,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415543805,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415543814,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415544266,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415544276,47.61,75344.7,1.6,-0.01921,1e-05,3.17896]
[1776415544705,47.61,75344.53,1.6,-0.01921,1e-05,3.17906]
[1776415544714,47.61,75344.53,1.6,-0.01921,1e-05,3.17906]
[1776415545153,47.61,75344.53,1.6,-0.01921,1e-05,3.17906]
[1776415545163,47.61,75344.53,1.6,-0.01921,1e-05,3.17906]
[1776415545570,47.61,75343.42,1.6,-0.01923,1e-05,3.18104]
[1776415545578,47.61,75343.42,1.6,-0.01923,1e-05,3.18104]
[1776415546023,47.61,75343.42,1.6,-0.01923,1e-05,3.18104]
[1776415546031,47.61,75343.42,1.6,-0.01923,1e-05,3.18104]
[1776415546490,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415546499,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415546833,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415546890,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415547164,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415547198,47.61,75343.67,1.6,-0.01922,1e-05,3.18031]
[1776415547249,47.61,75382.55,1.6,-0.01866,1e-05,3.10332]
[1776415547473,47.61,75382.55,1.6,-0.01866,1e-05,3.10332]
[1776415547587,47.61,75382.55,1.6,-0.01866,1e-05,3.10332]
[1776415547615,47.61,75382.55,1.6,-0.01866,1e-05,3.10332]
[1776415548028,47.61,75382.55,1.6,-0.01866,1e-05,3.10332]
[1776415548051,47.61,75382.55,1.7,-0.01866,1e-05,3.10332]
[1776415548055,47.61,75382.55,1.7,-0.01866,1e-05,3.10332]
[1776415548209,47.61,75391.05,1.7,-0.01854,1e-05,3.08666]
[1776415549795,47.61,75392.73,1.7,-0.01852,1e-05,3.08334]
[1776415552566,47.61,75393.04,1.7,-0.01851,1e-05,3.0826]
[1776415555075,47.61,75391.16,1.7,-0.01854,1e-05,3.08615]
[1776415556266,47.61,75366.07,1.7,-0.01889,1e-05,3.13516]
[1776415561302,47.6,75364.45,1.7,-0.01891,1e-05,3.13756]
[1776415564827,47.6,75364.78,1.7,-0.0189,1e-05,3.13644]
[1776415567353,47.6,75338.77,1.7,-0.01927,1e-05,3.18759]
[1776415569857,47.6,75335.47,1.7,-0.01932,1e-05,3.19399]
[1776415576023,47.59,75343.02,1.7,-0.0192,1e-05,3.17742]
[1776415582279,47.59,75344.75,1.7,-0.01917,1e-05,3.17267]
[1776415587489,47.58,75334.71,1.7,-0.0193,1e-05,3.19108]
[1776415592525,47.58,75323.19,1.7,-0.01944,1e-05,3.21058]
[1776415597560,47.57,75319.08,1.7,-0.01949,1e-05,3.21739]
[1776415602595,47.57,75315.5,1.7,-0.01954,1e-05,3.22311]
[1776415607631,47.56,75303.99,1.7,-0.01969,1e-05,3.24473]
[1776415612677,47.56,75300.87,1.7,-0.01973,1e-05,3.24932]
[1776415617706,47.55,75298.82,1.7,-0.01974,1e-05,3.25163]
[1776415620669,47.55,75300.65,1.7,-0.01971,1e-05,3.24719]
[1776415620871,47.55,75300.65,1.7,-0.01971,1e-05,3.24719]
[1776415621212,47.55,75300.65,1.7,-0.01971,1e-05,3.24719]
[1776415621282,47.55,75343.34,1.7,-0.01909,1e-05,3.16112]
[1776415621694,47.55,75343.34,1.7,-0.01909,1e-05,3.16112]
[1776415621978,47.55,75343.34,1.7,-0.01909,1e-05,3.16112]
[1776415622023,47.54,75384.48,1.7,-0.0185,1e-05,3.08005]
[1776415622503,47.54,75384.48,1.7,-0.0185,1e-05,3.08005]
[1776415623588,47.54,75383.7,1.7,-0.01851,1e-05,3.08148]
[1776415624414,47.54,75384.45,1.7,-0.0185,1e-05,3.07994]
[1776415626028,47.54,75384.65,1.7,-0.0185,1e-05,3.07946]
[1776415626130,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415626465,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415626473,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415626912,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415626921,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415627331,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415627340,47.54,75385.09,1.7,-0.01849,1e-05,3.07851]
[1776415627777,47.54,75384.77,1.7,-0.01849,1e-05,3.07901]
[1776415627786,47.54,75384.77,1.7,-0.01849,1e-05,3.07901]
[1776415628224,47.54,75384.77,1.7,-0.01849,1e-05,3.07901]
[1776415628233,47.54,75384.77,1.7,-0.01849,1e-05,3.07901]
[1776415628674,47.54,75384.96,1.7,-0.01849,1e-05,3.07851]
[1776415628682,47.54,75384.96,1.7,-0.01849,1e-05,3.07851]
[1776415629109,47.54,75384.96,1.7,-0.01849,1e-05,3.07851]
[1776415629123,47.54,75384.96,1.7,-0.01849,1e-05,3.07851]
[1776415629539,47.54,75384.93,1.7,-0.01849,1e-05,3.07843]
[1776415629548,47.54,75384.93,1.7,-0.01849,1e-05,3.07843]
[1776415629983,47.54,75384.93,1.7,-0.01849,1e-05,3.07843]
[1776415629991,47.54,75384.93,1.7,-0.01849,1e-05,3.07843]
[1776415630419,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415630428,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415630848,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415630858,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415631267,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415631277,47.54,75384.99,1.7,-0.01849,1e-05,3.07818]
[1776415631714,47.54,75385.5,1.7,-0.01848,1e-05,3.07705]
[1776415631723,47.54,75385.5,1.7,-0.01848,1e-05,3.07705]
[1776415632175,47.54,75385.5,1.7,-0.01848,1e-05,3.07705]
[1776415632183,47.54,75385.5,1.7,-0.01848,1e-05,3.07705]
[1776415632597,47.54,75385.11,1.7,-0.01848,1e-05,3.07766]
[1776415632605,47.54,75385.11,1.7,-0.01848,1e-05,3.07766]
[1776415633048,47.54,75385.11,1.7,-0.01848,1e-05,3.07766]
[1776415633058,47.54,75385.11,1.7,-0.01848,1e-05,3.07766]
[1776415633497,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415633506,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415633928,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415633938,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415634345,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415634355,47.54,75385.54,1.7,-0.01848,1e-05,3.07669]
[1776415634810,47.54,75385.4,1.7,-0.01848,1e-05,3.07681]
[1776415634818,47.54,75385.4,1.7,-0.01848,1e-05,3.07681]
[1776415635243,47.54,75385.4,1.7,-0.01848,1e-05,3.07681]
[1776415635251,47.54,75385.4,1.7,-0.01848,1e-05,3.07681]
[1776415635666,47.54,75385.0,1.7,-0.01848,1e-05,3.07745]
[1776415635675,47.54,75385.0,1.7,-0.01848,1e-05,3.07745]
[1776415636124,47.54,75385.0,1.7,-0.01848,1e-05,3.07745]
[1776415636132,47.54,75385.0,1.7,-0.01848,1e-05,3.07745]
[1776415636578,47.54,75386.66,1.7,-0.01846,1e-05,3.07407]
[1776415636587,47.54,75386.66,1.7,-0.01846,1e-05,3.07407]
[1776415637017,47.54,75386.66,1.7,-0.01846,1e-05,3.07407]
[1776415637025,47.54,75386.66,1.7,-0.01846,1e-05,3.07407]
[1776415637462,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415637472,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415637873,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415637881,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415638334,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415638342,47.54,75386.37,1.7,-0.01846,1e-05,3.0745]
[1776415638820,47.54,75386.69,1.7,-0.01846,1e-05,3.07374]
[1776415638829,47.54,75386.69,1.7,-0.01846,1e-05,3.07374]
[1776415639258,47.54,75386.69,1.7,-0.01846,1e-05,3.07374]
[1776415639266,47.54,75386.69,1.7,-0.01846,1e-05,3.07374]
[1776415639699,47.54,75387.97,1.7,-0.01844,1e-05,3.07112]
[1776415639713,47.54,75387.97,1.7,-0.01844,1e-05,3.07112]
[1776415640113,47.54,75387.97,1.7,-0.01844,1e-05,3.07112]
[1776415640123,47.54,75387.97,1.7,-0.01844,1e-05,3.07112]
[1776415640557,47.54,75387.97,1.7,-0.01844,1e-05,3.07099]
[1776415640566,47.54,75387.97,1.7,-0.01844,1e-05,3.07099]
[1776415641035,47.54,75387.97,1.7,-0.01844,1e-05,3.07099]
[1776415641044,47.54,75387.97,1.7,-0.01844,1e-05,3.07099]
[1776415641472,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415641480,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415641907,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415641930,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415642337,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415642346,47.54,75388.0,1.7,-0.01843,1e-05,3.0708]
[1776415642774,47.54,75390.43,1.7,-0.0184,1e-05,3.06595]
[1776415642785,47.54,75390.43,1.7,-0.0184,1e-05,3.06595]
[1776415643211,47.54,75390.43,1.7,-0.0184,1e-05,3.06595]
[1776415643220,47.54,75390.43,1.7,-0.0184,1e-05,3.06595]
[1776415643626,47.54,75400.98,1.7,-0.01825,1e-05,3.04541]
[1776415643634,47.54,75400.98,1.7,-0.01825,1e-05,3.04541]
[1776415644051,47.54,75400.98,1.7,-0.01825,1e-05,3.04541]
[1776415644060,47.54,75400.98,1.7,-0.01825,1e-05,3.04541]
[1776415644501,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415644509,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415644950,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415644963,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415645394,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415645404,47.53,75402.01,1.7,-0.01824,1e-05,3.04333]
[1776415645855,47.53,75402.47,1.7,-0.01823,1e-05,3.04236]
[1776415645864,47.53,75402.47,1.7,-0.01823,1e-05,3.04236]
[1776415646311,47.53,75402.47,1.7,-0.01823,1e-05,3.04236]
[1776415646319,47.53,75402.47,1.7,-0.01823,1e-05,3.04236]
[1776415646762,47.53,75402.58,1.7,-0.01823,1e-05,3.04207]
[1776415646772,47.53,75402.58,1.7,-0.01823,1e-05,3.04207]
[1776415647203,47.53,75402.58,1.7,-0.01823,1e-05,3.04207]
[1776415647213,47.53,75402.58,1.7,-0.01823,1e-05,3.04207]
[1776415647612,47.53,75402.58,1.7,-0.01823,1e-05,3.042]
[1776415647620,47.53,75402.58,1.7,-0.01823,1e-05,3.042]
[1776415648056,47.53,75402.58,1.7,-0.01823,1e-05,3.042]
[1776415648065,47.53,75402.58,1.8,-0.01823,1e-05,3.042]
[1776415648067,47.53,75402.58,1.8,-0.01823,1e-05,3.042]
[1776415648158,47.53,75402.61,1.8,-0.01823,1e-05,3.04186]
[1776415651134,47.53,75407.27,1.8,-0.01816,1e-05,3.0328]
[1776415652156,47.53,75406.33,1.8,-0.01816,1e-05,3.03271]
[1776415652256,47.53,75437.44,1.8,-0.01774,1e-05,2.97328]
[1776415658021,47.53,75428.44,1.8,-0.01786,1e-05,2.99079]
[1776415658862,47.53,75428.44,1.8,-0.01786,1e-05,2.99079]
[1776415659028,47.53,75458.73,1.8,-0.01746,1e-05,2.93362]
[1776415661597,47.54,75474.29,1.8,-0.01725,1e-05,2.9049]
[1776415663716,47.54,75479.01,1.8,-0.01719,1e-05,2.89653]
[1776415664161,47.54,75479.01,1.8,-0.01719,1e-05,2.89653]
[1776415664170,47.54,75479.01,1.8,-0.01719,1e-05,2.89653]
[1776415664371,47.54,75479.3,1.8,-0.01719,1e-05,2.89621]
[1776415664569,47.54,75479.3,1.8,-0.01719,1e-05,2.89621]
[1776415664578,47.54,75479.3,1.8,-0.01719,1e-05,2.89621]
[1776415665039,47.54,75479.3,1.8,-0.01719,1e-05,2.89621]
[1776415665049,47.54,75479.3,1.8,-0.01719,1e-05,2.89621]
[1776415665477,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415665486,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415665899,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415665907,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415666347,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415666356,47.54,75479.37,1.8,-0.01719,1e-05,2.89627]
[1776415666779,47.54,75476.23,1.8,-0.01723,1e-05,2.90229]
[1776415666789,47.54,75476.23,1.8,-0.01723,1e-05,2.90229]
[1776415667226,47.54,75476.23,1.8,-0.01723,1e-05,2.90229]
[1776415667235,47.54,75476.23,1.8,-0.01723,1e-05,2.90229]
[1776415667656,47.54,75474.61,1.8,-0.01726,1e-05,2.90549]
[1776415667666,47.54,75474.61,1.8,-0.01726,1e-05,2.90549]
[1776415668075,47.54,75474.61,1.8,-0.01726,1e-05,2.90549]
[1776415668084,47.54,75474.61,1.8,-0.01726,1e-05,2.90549]
[1776415668508,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415668517,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415668940,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415668953,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415669407,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415669415,47.54,75475.07,1.8,-0.01725,1e-05,2.90481]
[1776415669936,47.54,75479.63,1.8,-0.01719,1e-05,2.89653]
[1776415669949,47.54,75479.63,1.8,-0.01719,1e-05,2.89653]
[1776415670373,47.54,75479.63,1.8,-0.01719,1e-05,2.89653]
[1776415670381,47.54,75479.63,1.8,-0.01719,1e-05,2.89653]
[1776415670798,47.54,75481.01,1.8,-0.01717,1e-05,2.89417]
[1776415670806,47.54,75481.01,1.8,-0.01717,1e-05,2.89417]
[1776415671231,47.54,75481.01,1.8,-0.01717,1e-05,2.89417]
[1776415671241,47.54,75481.01,1.8,-0.01717,1e-05,2.89417]
[1776415671666,47.54,75481.1,1.8,-0.01718,1e-05,2.89422]
[1776415671675,47.54,75481.1,1.8,-0.01718,1e-05,2.89422]
[1776415672088,47.54,75481.1,1.8,-0.01718,1e-05,2.89422]
[1776415672097,47.54,75481.1,1.8,-0.01718,1e-05,2.89422]
[1776415672544,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415672558,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415672979,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415672988,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415673193,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415673201,47.54,75485.23,1.8,-0.01712,1e-05,2.88678]
[1776415673651,47.55,75488.78,1.8,-0.01708,1e-05,2.88044]
[1776415673660,47.55,75488.78,1.8,-0.01708,1e-05,2.88044]
[1776415674066,47.55,75488.78,1.8,-0.01708,1e-05,2.88044]
[1776415674076,47.55,75488.78,1.8,-0.01708,1e-05,2.88044]
[1776415674510,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415674519,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415674944,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415674957,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415675397,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415675405,47.55,75492.21,1.8,-0.01703,1e-05,2.87435]
[1776415675813,47.55,75492.51,1.8,-0.01703,1e-05,2.87405]
[1776415675821,47.55,75492.51,1.8,-0.01703,1e-05,2.87405]
[1776415676272,47.55,75492.51,1.8,-0.01703,1e-05,2.87405]
[1776415676282,47.55,75492.51,1.8,-0.01703,1e-05,2.87405]
[1776415676690,47.55,75492.49,1.8,-0.01703,1e-05,2.87434]
[1776415676699,47.55,75492.49,1.8,-0.01703,1e-05,2.87434]
[1776415677165,47.55,75492.49,1.8,-0.01703,1e-05,2.87434]
[1776415677175,47.55,75492.49,1.8,-0.01703,1e-05,2.87434]
[1776415677595,47.56,75492.32,1.8,-0.01705,1e-05,2.87718]
[1776415677603,47.56,75492.32,1.8,-0.01705,1e-05,2.87718]
[1776415678021,47.56,75492.32,1.8,-0.01705,1e-05,2.87718]
[1776415678030,47.56,75492.32,1.8,-0.01705,1e-05,2.87718]
[1776415678461,47.56,75492.32,1.8,-0.01705,1e-05,2.87718]
[1776415678469,47.56,75492.84,1.8,-0.01705,1e-05,2.87647]
[1776415678910,47.56,75492.84,1.8,-0.01705,1e-05,2.87647]
[1776415678919,47.56,75492.84,1.8,-0.01705,1e-05,2.87647]
[1776415679357,47.56,75492.84,1.8,-0.01705,1e-05,2.87647]
[1776415679371,47.56,75492.84,1.8,-0.01705,1e-05,2.87647]
[1776415679786,47.57,75492.91,1.8,-0.01707,1e-05,2.87885]
[1776415679794,47.57,75492.91,1.8,-0.01707,1e-05,2.87885]
[1776415680199,47.57,75492.91,1.8,-0.01707,1e-05,2.87885]
[1776415680213,47.57,75492.91,1.8,-0.01707,1e-05,2.87885]
[1776415680613,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415680623,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415680991,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415681001,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415681438,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415681448,47.57,75492.23,1.8,-0.01708,1e-05,2.88036]
[1776415681864,47.57,75491.02,1.8,-0.01709,1e-05,2.88284]
[1776415681874,47.57,75491.02,1.8,-0.01709,1e-05,2.88284]
[1776415682302,47.57,75491.02,1.8,-0.01709,1e-05,2.88284]
[1776415682310,47.57,75491.02,1.8,-0.01709,1e-05,2.88284]
[1776415682747,47.57,75489.68,1.8,-0.01711,1e-05,2.88556]
[1776415682757,47.57,75489.68,1.8,-0.01711,1e-05,2.88556]
[1776415683191,47.57,75489.68,1.8,-0.01711,1e-05,2.88556]
[1776415683201,47.57,75489.68,1.8,-0.01711,1e-05,2.88556]
[1776415683618,47.57,75489.07,1.8,-0.01712,1e-05,2.88693]
[1776415683626,47.57,75489.07,1.8,-0.01712,1e-05,2.88693]
[1776415684070,47.57,75489.07,1.8,-0.01712,1e-05,2.88693]
[1776415684080,47.57,75489.07,1.8,-0.01712,1e-05,2.88693]
[1776415684506,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415684515,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415684973,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415684981,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415685404,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415685415,47.57,75483.37,1.8,-0.0172,1e-05,2.89773]
[1776415685757,47.57,75483.7,1.8,-0.0172,1e-05,2.89734]
[1776415685766,47.57,75483.7,1.9,-0.0172,1e-05,2.89734]
[1776415686221,47.57,75483.84,1.9,-0.0172,1e-05,2.8973]
[1776415691255,47.59,75492.75,1.9,-0.01711,1e-05,2.88463]
[1776415696291,47.62,75520.06,1.9,-0.01681,1e-05,2.84344]
[1776415698345,47.62,75535.76,1.9,-0.01661,1e-05,2.81525]
[1776415703525,47.65,75532.66,1.9,-0.01669,1e-05,2.82663]
[1776415707698,47.66,75529.27,1.9,-0.01677,1e-05,2.83748]
[1776415713414,47.67,75538.31,1.9,-0.01666,1e-05,2.82156]
[1776415718449,47.68,75548.31,1.9,-0.01655,1e-05,2.80557]
[1776415721223,47.68,75548.97,1.9,-0.01654,1e-05,2.80527]
[1776415721472,47.69,75591.34,1.9,-0.01602,1e-05,2.7301]
[1776415721931,47.69,75591.34,1.9,-0.01602,1e-05,2.7301]
[1776415723347,47.69,75604.8,1.9,-0.01586,1e-05,2.70699]
[1776415723413,47.69,75604.8,1.9,-0.01586,1e-05,2.70699]
[1776415723459,47.69,75604.8,1.9,-0.01586,1e-05,2.70699]
[1776415724070,47.69,75610.62,1.9,-0.01579,1e-05,2.69741]
[1776415726133,47.69,75612.08,1.9,-0.01578,1e-05,2.69606]
[1776415728317,47.7,75628.81,1.9,-0.01559,1e-05,2.66817]
[1776415729528,47.7,75653.85,1.9,-0.0153,1e-05,2.62629]
[1776415730569,47.7,75653.85,1.9,-0.0153,1e-05,2.62629]
[1776415730535,47.73,75674.09,1.9,-0.0151,1e-05,2.59794]
[1776415732549,47.76,75690.54,1.9,-0.01496,1e-05,2.57837]
[1776415732922,47.76,75690.54,1.9,-0.01496,1e-05,2.57837]
[1776415733570,47.79,75690.54,1.9,-0.01501,1e-05,2.58585]
[1776415733686,47.79,75690.54,1.9,-0.01501,1e-05,2.58585]
[1776415733701,47.79,75690.54,1.9,-0.01501,1e-05,2.58585]
[1776415734248,47.79,75690.54,1.9,-0.01501,1e-05,2.58585]
[1776415734318,47.79,75665.0,1.9,-0.01531,1e-05,2.62887]
[1776415734563,47.79,75645.18,1.9,-0.01555,1e-05,2.66291]
[1776415736633,47.79,75644.77,1.9,-0.01556,1e-05,2.66484]
[1776415742917,47.81,75637.63,1.9,-0.01567,1e-05,2.68019]
[1776415748434,47.82,75639.76,1.9,-0.01566,1e-05,2.67943]
[1776415754464,47.83,75630.87,1.9,-0.01579,1e-05,2.69832]
[1776415758746,47.84,75606.02,1.9,-0.01612,1e-05,2.74501]
[1776415764351,47.85,75606.94,1.9,-0.01612,1e-05,2.74532]
[1776415769110,47.86,75587.87,1.9,-0.01637,1e-05,2.78153]
[1776415769671,47.86,75586.08,1.9,-0.0164,1e-05,2.78561]
[1776415774858,47.87,75577.56,1.9,-0.01651,1e-05,2.80106]
[1776415779894,47.88,75575.67,1.9,-0.01655,1e-05,2.8064]
[1776415784929,47.89,75566.06,1.9,-0.01668,1e-05,2.82555]
[1776415789965,47.89,75566.5,1.9,-0.01669,1e-05,2.8268]
[1776415795001,47.9,75566.49,1.9,-0.0167,1e-05,2.82852]
[1776415797505,47.9,75566.25,1.9,-0.01671,1e-05,2.82929]
[1776415803351,47.91,75566.97,1.9,-0.01671,1e-05,2.8299]
[1776415805071,47.91,75585.37,1.9,-0.01649,1e-05,2.79781]
[1776415810106,47.92,75591.06,1.9,-0.01643,1e-05,2.78966]
[1776415814134,47.93,75573.83,1.9,-0.01666,1e-05,2.82211]
[1776415819169,47.93,75563.83,1.9,-0.01679,1e-05,2.84177]
[1776415824204,47.94,75562.23,1.9,-0.01683,1e-05,2.84623]
[1776415829239,47.94,75566.64,1.9,-0.01678,1e-05,2.83986]
[1776415834470,47.95,75569.31,1.9,-0.01675,1e-05,2.83454]
[1776415835383,47.95,75569.23,1.9,-0.01675,1e-05,2.83501]
[1776415841325,47.96,75567.27,1.9,-0.01679,1e-05,2.84087]
[1776415846360,47.97,75568.74,1.9,-0.01678,1e-05,2.83985]
[1776415851396,47.97,75563.38,1.9,-0.01686,1e-05,2.85118]
[1776415856431,47.98,75564.76,1.9,-0.01686,1e-05,2.85023]
[1776415861466,47.98,75559.97,1.9,-0.01693,1e-05,2.86047]
[1776415866501,47.99,75564.08,1.9,-0.01688,1e-05,2.85448]
[1776415871540,47.99,75553.25,1.9,-0.01703,1e-05,2.87562]
[1776415876575,48.0,75555.92,1.9,-0.01701,1e-05,2.87209]
[1776415882617,48.01,75555.07,1.9,-0.01703,1e-05,2.87528]
[1776415887652,48.01,75557.47,1.9,-0.01701,1e-05,2.87222]
[1776415892687,48.02,75552.54,1.9,-0.01707,1e-05,2.88071]
[1776415898729,48.02,75552.31,1.9,-0.01709,1e-05,2.88268]
[1776415903764,48.03,75545.71,1.9,-0.01718,1e-05,2.89602]
[1776415904771,48.03,75526.33,1.9,-0.01744,1e-05,2.932]
[1776415907792,48.03,75496.22,1.9,-0.01784,1e-05,2.98868]
[1776415908815,48.03,75496.22,1.9,-0.01784,1e-05,2.98868]
[1776415915381,48.03,75492.82,1.9,-0.01789,1e-05,2.99543]
[1776415920883,48.03,75488.96,1.9,-0.01794,1e-05,3.00317]
[1776415925918,48.03,75497.86,1.9,-0.01782,1e-05,2.98665]
[1776415929946,48.03,75517.09,1.9,-0.01757,1e-05,2.95098]
[1776415934980,48.04,75526.93,1.9,-0.01745,1e-05,2.93343]
[1776415940020,48.04,75536.59,1.9,-0.01732,1e-05,2.91653]
[1776415945058,48.04,75545.96,1.9,-0.01721,1e-05,2.90034]
[1776415946066,48.05,75566.68,1.9,-0.01694,1e-05,2.86268]
[1776415951101,48.05,75574.41,1.9,-0.01685,1e-05,2.84863]
[1776415956135,48.06,75583.61,1.9,-0.01674,1e-05,2.83369]
[1776415961171,48.07,75581.21,1.9,-0.01678,1e-05,2.83976]
[1776415966206,48.07,75577.03,1.9,-0.01685,1e-05,2.84898]
[1776415971241,48.08,75568.03,1.9,-0.01697,1e-05,2.86689]
[1776415976221,48.08,75563.3,1.9,-0.01704,1e-05,2.87667]
[1776415976636,48.08,75563.3,1.9,-0.01704,1e-05,2.87667]
[1776415976645,48.08,75563.3,1.9,-0.01704,1e-05,2.87667]
[1776415976738,48.08,75563.74,1.9,-0.01704,1e-05,2.87614]
[1776415977082,48.08,75563.74,1.9,-0.01704,1e-05,2.87614]
[1776415977091,48.08,75563.74,1.9,-0.01704,1e-05,2.87614]
[1776415977563,48.08,75563.74,1.9,-0.01704,1e-05,2.87614]
[1776415977570,48.08,75563.74,1.9,-0.01704,1e-05,2.87614]
[1776415978017,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978027,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978378,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978440,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978505,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978550,48.08,75564.0,1.9,-0.01704,1e-05,2.87592]
[1776415978953,48.08,75565.33,1.9,-0.01702,1e-05,2.87374]
[1776415979016,48.08,75565.33,1.9,-0.01702,1e-05,2.87374]
[1776415979397,48.08,75565.33,1.9,-0.01702,1e-05,2.87374]
[1776415979421,48.08,75565.33,1.9,-0.01702,1e-05,2.87374]
[1776415979582,48.08,75565.33,1.9,-0.01702,1e-05,2.87374]
[1776415979673,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415979815,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415979835,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415980255,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415980265,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415980687,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415980695,48.1,75616.85,1.9,-0.01639,1e-05,2.78379]
[1776415981143,48.1,75629.91,1.9,-0.01623,1e-05,2.76106]
[1776415981153,48.1,75629.91,1.9,-0.01623,1e-05,2.76106]
[1776415981602,48.1,75629.91,1.9,-0.01623,1e-05,2.76106]
[1776415981611,48.1,75629.91,1.9,-0.01623,1e-05,2.76106]
[1776415982047,48.1,75627.85,1.9,-0.01626,1e-05,2.76515]
[1776415982055,48.1,75627.85,1.9,-0.01626,1e-05,2.76515]
[1776415982459,48.1,75627.85,1.9,-0.01626,1e-05,2.76515]
[1776415982469,48.1,75627.85,1.9,-0.01626,1e-05,2.76515]
[1776415983116,48.1,75627.6,1.9,-0.01626,1e-05,2.76602]
[1776415983125,48.1,75627.6,1.9,-0.01626,1e-05,2.76602]
[1776415983402,48.1,75627.6,1.9,-0.01626,1e-05,2.76602]
[1776415983549,48.1,75627.6,1.9,-0.01626,1e-05,2.76602]
[1776415983557,48.1,75627.6,1.9,-0.01626,1e-05,2.76602]
[1776415983974,48.1,75623.25,1.9,-0.01632,1e-05,2.77416]
[1776415983983,48.1,75623.25,1.9,-0.01632,1e-05,2.77416]
[1776415984424,48.1,75623.25,1.9,-0.01632,1e-05,2.77416]
[1776415984433,48.1,75623.25,1.9,-0.01632,1e-05,2.77416]
[1776415984863,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415984874,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415985310,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415985318,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415985752,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415985761,48.1,75622.75,1.9,-0.01633,1e-05,2.77546]
[1776415985754,48.11,75623.83,1.9,-0.01632,1e-05,2.77396]
[1776415986199,48.11,75623.83,1.9,-0.01632,1e-05,2.77396]
[1776415986208,48.11,75623.83,1.9,-0.01632,1e-05,2.77396]
[1776415986623,48.11,75623.83,1.9,-0.01632,1e-05,2.77396]
[1776415986632,48.11,75623.83,1.9,-0.01632,1e-05,2.77396]
[1776415986638,48.11,75623.23,1.9,-0.01633,1e-05,2.77544]
[1776415987065,48.11,75623.23,1.9,-0.01633,1e-05,2.77544]
[1776415987074,48.11,75623.23,1.9,-0.01633,1e-05,2.77544]
[1776415987487,48.11,75623.23,1.9,-0.01633,1e-05,2.77544]
[1776415987497,48.11,75623.23,1.9,-0.01633,1e-05,2.77544]
[1776415987913,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415987924,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415988343,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415988353,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415988781,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415988789,48.11,75623.83,1.9,-0.01632,1e-05,2.7748]
[1776415989204,48.11,75622.05,1.9,-0.01635,1e-05,2.77837]
[1776415989212,48.11,75622.05,1.9,-0.01635,1e-05,2.77837]
[1776415989640,48.11,75622.05,1.9,-0.01635,1e-05,2.77837]
[1776415989650,48.11,75622.05,1.9,-0.01635,1e-05,2.77837]
[1776415990061,48.11,75623.35,1.9,-0.01634,1e-05,2.77648]
[1776415990069,48.11,75623.35,1.9,-0.01634,1e-05,2.77648]
[1776415990491,48.11,75623.35,1.9,-0.01634,1e-05,2.77648]
[1776415990498,48.11,75623.35,1.9,-0.01634,1e-05,2.77648]
[1776415990941,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415990950,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415991373,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415991382,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415991791,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415991800,48.13,75621.36,1.9,-0.01639,1e-05,2.78414]
[1776415992236,48.14,75621.68,1.9,-0.01641,1e-05,2.78754]
[1776415992246,48.14,75621.68,1.9,-0.01641,1e-05,2.78754]
[1776415992661,48.14,75621.68,1.9,-0.01641,1e-05,2.78754]
[1776415992670,48.14,75621.68,1.9,-0.01641,1e-05,2.78754]
[1776415993097,48.14,75629.67,1.9,-0.01632,1e-05,2.77377]
[1776415993109,48.14,75629.67,1.9,-0.01632,1e-05,2.77377]
[1776415993527,48.14,75629.67,1.9,-0.01632,1e-05,2.77377]
[1776415993536,48.14,75629.67,1.9,-0.01632,1e-05,2.77377]
[1776415993980,48.15,75632.18,1.9,-0.01629,1e-05,2.76974]
[1776415993988,48.15,75632.18,1.9,-0.01629,1e-05,2.76974]
[1776415994416,48.15,75632.18,1.9,-0.01629,1e-05,2.76974]
[1776415994426,48.15,75632.18,1.9,-0.01629,1e-05,2.76974]
[1776415994860,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415994870,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415995313,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415995322,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415995771,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415995779,48.16,75632.04,1.9,-0.01632,1e-05,2.77416]
[1776415996184,48.18,75632.4,1.9,-0.01634,1e-05,2.7776]
[1776415996194,48.18,75632.4,1.9,-0.01634,1e-05,2.7776]
[1776415996619,48.18,75632.4,1.9,-0.01634,1e-05,2.7776]
[1776415996627,48.18,75632.4,1.9,-0.01634,1e-05,2.7776]
[1776415997062,48.19,75631.62,1.9,-0.01638,1e-05,2.78297]
[1776415997070,48.19,75631.62,1.9,-0.01638,1e-05,2.78297]
[1776415997492,48.19,75631.62,1.9,-0.01638,1e-05,2.78297]
[1776415997502,48.19,75631.62,1.9,-0.01638,1e-05,2.78297]
[1776415997951,48.21,75633.78,1.9,-0.01638,1e-05,2.78301]
[1776415997963,48.21,75633.78,1.9,-0.01638,1e-05,2.78301]
[1776415998220,48.21,75633.78,1.9,-0.01638,1e-05,2.78301]
[1776415998232,48.21,75633.78,2.0,-0.01638,1e-05,2.78301]
[1776415998435,48.21,75632.06,2.0,-0.0164,1e-05,2.78645]
[1776416000237,48.23,75630.75,2.0,-0.01645,1e-05,2.7928]
[1776416000242,48.23,75630.75,2.0,-0.01645,1e-05,2.7928]
[1776416005484,48.31,75616.85,2.0,-0.01677,1e-05,2.83883]
[1776416010519,48.33,75614.96,2.0,-0.01684,1e-05,2.84913]
[1776416015554,48.36,75598.54,2.0,-0.01708,1e-05,2.88303]
[1776416020589,48.39,75582.76,2.0,-0.01735,1e-05,2.92155]
[1776416023188,48.4,75576.3,2.0,-0.01744,1e-05,2.93374]
[1776416025590,48.4,75574.03,2.0,-0.01747,1e-05,2.9382]
[1776416025774,48.4,75574.03,2.0,-0.01747,1e-05,2.9382]
[1776416025820,48.4,75591.7,2.0,-0.01724,1e-05,2.90593]
[1776416026499,48.4,75591.7,2.0,-0.01724,1e-05,2.90593]
[1776416026629,48.4,75591.7,2.0,-0.01724,1e-05,2.90593]
[1776416026632,48.4,75608.45,2.0,-0.01703,1e-05,2.87566]
[1776416026968,48.4,75608.45,2.0,-0.01703,1e-05,2.87566]
[1776416030679,48.4,75617.96,2.0,-0.01691,1e-05,2.85923]
[1776416035794,48.41,75620.01,2.0,-0.01689,1e-05,2.85687]
[1776416041238,48.41,75621.89,2.0,-0.01688,1e-05,2.85508]
[1776416050801,48.42,75615.82,2.0,-0.01697,1e-05,2.86844]
[1776416055836,48.43,75621.19,2.0,-0.01692,1e-05,2.86004]
[1776416060872,48.43,75619.75,2.0,-0.01694,1e-05,2.8639]
[1776416064380,48.43,75624.7,2.0,-0.01688,1e-05,2.85577]
[1776416065004,48.44,75624.7,2.0,-0.01689,1e-05,2.85604]
[1776416065565,48.44,75624.7,2.0,-0.01689,1e-05,2.85604]
[1776416065654,48.44,75659.16,2.0,-0.01646,1e-05,2.79493]
[1776416069328,48.44,75671.01,2.0,-0.01632,1e-05,2.77484]
[1776416071950,48.45,75691.81,2.0,-0.01606,1e-05,2.73839]
[1776416076989,48.46,75696.71,2.0,-0.01602,1e-05,2.73224]
[1776416082262,48.47,75699.37,2.0,-0.016,1e-05,2.72998]
[1776416085323,48.47,75715.84,2.0,-0.01581,1e-05,2.7025]
[1776416087233,48.47,75716.56,2.0,-0.01581,1e-05,2.7023]
[1776416087290,48.47,75716.56,2.0,-0.01581,1e-05,2.7023]
[1776416088714,48.48,75718.52,2.0,-0.01579,1e-05,2.69944]
[1776416088813,48.48,75718.52,2.0,-0.01579,1e-05,2.69944]
[1776416088866,48.48,75778.8,2.0,-0.01509,1e-05,2.59856]
[1776416089163,48.48,75778.8,2.0,-0.01509,1e-05,2.59856]
[1776416089636,48.48,75794.65,2.0,-0.01491,1e-05,2.57296]
[1776416091135,48.49,75771.87,2.0,-0.01518,1e-05,2.61157]
[1776416092086,48.49,75771.87,2.0,-0.01518,1e-05,2.61157]
[1776416092092,48.49,75771.87,2.0,-0.01518,1e-05,2.61157]
[1776416094817,48.49,75770.73,2.0,-0.0152,1e-05,2.6148]
[1776416097646,48.5,75774.25,2.0,-0.01518,1e-05,2.61089]
[1776416100953,48.51,75773.96,2.0,-0.0152,1e-05,2.61469]
[1776416103813,48.52,75791.37,2.0,-0.01501,1e-05,2.58635]
[1776416107065,48.52,75792.77,2.0,-0.015,1e-05,2.58614]
[1776416107086,48.52,75792.77,2.0,-0.015,1e-05,2.58614]
[1776416107640,48.55,75792.33,2.0,-0.01506,1e-05,2.59454]
[1776416107739,48.55,75834.63,2.0,-0.01458,1e-05,2.52495]
[1776416108608,48.55,75834.63,2.0,-0.01458,1e-05,2.52495]
[1776416108739,48.55,75834.63,2.0,-0.01458,1e-05,2.52495]
[1776416108872,48.55,75834.63,2.0,-0.01458,1e-05,2.52495]
[1776416108883,48.56,75871.83,2.0,-0.01418,1e-05,2.46667]
[1776416109988,48.56,75882.96,2.0,-0.01406,1e-05,2.44895]
[1776416113740,48.64,75878.51,2.0,-0.01424,1e-05,2.4751]
[1776416115497,48.65,75877.17,2.0,-0.01427,1e-05,2.47987]
[1776416116454,48.65,75876.19,2.0,-0.01428,1e-05,2.48144]
[1776416122373,48.74,75875.78,2.0,-0.01443,1e-05,2.50374]
[1776416127409,48.79,75876.5,2.0,-0.0145,1e-05,2.51413]
[1776416132444,48.93,75876.61,2.0,-0.01471,1e-05,2.54463]
[1776416135467,49.02,75849.35,2.0,-0.01516,1e-05,2.61152]
[1776416141001,49.14,75830.13,2.0,-0.01559,1e-05,2.67387]
[1776416145177,49.24,75814.14,2.0,-0.01594,1e-05,2.72507]
[1776416150573,49.31,75826.59,2.0,-0.01593,1e-05,2.72284]
[1776416155608,49.39,75818.05,2.0,-0.01617,1e-05,2.75795]
[1776416160647,49.45,75809.1,2.0,-0.01637,1e-05,2.78755]
[1776416165683,49.5,75825.35,2.0,-0.01627,1e-05,2.77263]
[1776416168704,49.51,75842.54,2.0,-0.01607,1e-05,2.74429]
[1776416171020,49.51,75864.14,2.0,-0.01582,1e-05,2.7085]
[1776416176760,49.54,75876.94,2.0,-0.01572,1e-05,2.69398]
[1776416181795,49.6,75856.97,2.0,-0.01605,1e-05,2.74196]
[1776416186831,49.64,75846.44,2.0,-0.01625,1e-05,2.77102]
[1776416191866,49.68,75837.91,2.0,-0.01641,1e-05,2.79382]
[1776416196901,49.73,75837.12,2.0,-0.0165,1e-05,2.80634]
[1776416199170,49.74,75833.1,2.0,-0.01656,1e-05,2.81575]
[1776416199172,49.74,75833.1,2.0,-0.01656,1e-05,2.81575]
[1776416199922,49.75,75816.32,2.0,-0.01678,1e-05,2.84741]
[1776416200082,49.75,75816.32,2.0,-0.01678,1e-05,2.84741]
[1776416202465,49.75,75805.86,2.0,-0.01692,1e-05,2.86603]
[1776416205634,49.75,75788.65,2.0,-0.01713,1e-05,2.89669]
[1776416206657,49.75,75795.58,2.0,-0.01705,1e-05,2.88455]
[1776416206971,49.75,75796.56,2.0,-0.01703,1e-05,2.88294]
[1776416207372,49.75,75796.56,2.0,-0.01703,1e-05,2.88294]
[1776416210935,49.75,75790.47,2.0,-0.01711,1e-05,2.89428]
[1776416210939,49.75,75790.47,2.0,-0.01711,1e-05,2.89428]
[1776416210999,49.75,75788.8,2.0,-0.01714,1e-05,2.8976]
[1776416211965,49.75,75788.8,2.0,-0.01714,1e-05,2.8976]
[1776416212272,49.76,75786.57,2.0,-0.01717,1e-05,2.90239]
[1776416215046,49.76,75789.25,2.0,-0.01715,1e-05,2.89919]
[1776416218148,49.77,75794.55,2.0,-0.01709,1e-05,2.89095]
[1776416220862,49.77,75793.08,2.0,-0.01712,1e-05,2.89446]
[1776416224241,49.78,75783.77,2.0,-0.01724,1e-05,2.91249]
[1776416227024,49.78,75773.68,2.0,-0.01737,1e-05,2.9305]
[1776416229664,49.78,75763.35,2.0,-0.0175,1e-05,2.94907]
[1776416230084,49.78,75763.35,2.0,-0.0175,1e-05,2.94907]
[1776416232145,49.78,75783.98,2.0,-0.01724,1e-05,2.91273]
[1776416234004,49.78,75783.98,2.0,-0.01724,1e-05,2.91273]
[1776416239200,49.78,75795.28,2.0,-0.01711,1e-05,2.89335]
[1776416244234,49.78,75793.79,2.0,-0.01713,1e-05,2.89643]
[1776416248606,49.78,75790.61,2.0,-0.01717,1e-05,2.90229]
[1776416252290,49.79,75805.74,2.0,-0.01698,1e-05,2.8748]
[1776416256777,49.79,75786.93,2.0,-0.01722,1e-05,2.90842]
[1776416262360,49.79,75771.74,2.0,-0.01741,1e-05,2.9356]
[1776416267397,49.79,75751.98,2.0,-0.01766,1e-05,2.97099]
[1776416272432,49.79,75737.44,2.0,-0.01784,1e-05,2.99606]
[1776416277467,49.78,75737.72,2.0,-0.01783,1e-05,2.99506]
[1776416282502,49.78,75733.83,2.0,-0.01788,1e-05,3.00162]
[1776416287538,49.78,75732.39,2.0,-0.01789,1e-05,3.00371]
[1776416292572,49.78,75743.9,2.0,-0.01774,1e-05,2.98233]
[1776416295593,49.78,75771.69,2.0,-0.01739,1e-05,2.93221]
[1776416296705,49.78,75771.69,2.0,-0.01739,1e-05,2.93221]
[1776416302642,49.78,75778.31,2.0,-0.0173,1e-05,2.92059]
[1776416307679,49.78,75775.23,2.0,-0.01734,1e-05,2.92626]
[1776416312712,49.78,75763.21,2.0,-0.01749,1e-05,2.94601]
[1776416317747,49.78,75762.61,2.0,-0.01749,1e-05,2.94711]
[1776416323789,49.78,75763.73,2.0,-0.01748,1e-05,2.94516]
[1776416328824,49.78,75763.3,2.0,-0.01749,1e-05,2.946]
[1776416333859,49.78,75762.73,2.0,-0.01749,1e-05,2.9471]
[1776416338894,49.78,75749.7,2.0,-0.01766,1e-05,2.97055]
[1776416343930,49.78,75741.17,2.0,-0.01777,1e-05,2.98579]
[1776416348965,49.78,75744.62,2.0,-0.01772,1e-05,2.97936]
[1776416354000,49.78,75739.6,2.0,-0.01779,1e-05,2.98825]
[1776416358712,49.78,75739.53,2.0,-0.01779,1e-05,2.98821]
[1776416362477,49.78,75758.11,2.0,-0.01755,1e-05,2.95464]
[1776416368098,49.78,75775.84,2.0,-0.01732,1e-05,2.92323]
[1776416373133,49.78,75762.24,2.0,-0.01749,1e-05,2.94588]
[1776416378167,49.78,75761.89,2.0,-0.01749,1e-05,2.94661]
[1776416383203,49.78,75760.89,2.0,-0.01751,1e-05,2.94852]
[1776416389244,49.78,75760.79,2.0,-0.01751,1e-05,2.94883]
[1776416394280,49.78,75772.45,2.0,-0.01736,1e-05,2.92815]
[1776416399315,49.78,75792.32,2.0,-0.01711,1e-05,2.89323]
[1776416404018,49.79,75803.15,2.0,-0.017,1e-05,2.87705]
[1776416405693,49.8,75802.32,2.0,-0.01702,1e-05,2.8801]
[1776416407930,49.81,75805.6,2.0,-0.01701,1e-05,2.878]
[1776416408630,49.82,75815.08,2.0,-0.01691,1e-05,2.86423]
[1776416408879,49.82,75815.08,2.0,-0.01691,1e-05,2.86423]
[1776416408893,49.82,75823.57,2.0,-0.0168,1e-05,2.84941]
[1776416409393,49.86,75802.45,2.0,-0.01713,1e-05,2.8959]
[1776416410354,49.86,75802.45,2.0,-0.01713,1e-05,2.8959]
[1776416410655,49.86,75802.45,2.0,-0.01713,1e-05,2.8959]
[1776416411150,49.86,75802.45,2.0,-0.01713,1e-05,2.8959]
[1776416411807,49.89,75804.35,2.0,-0.01716,1e-05,2.90082]
[1776416418018,50.05,75797.01,2.0,-0.01754,1e-05,2.95425]
[1776416422711,50.18,75792.26,2.0,-0.01783,1e-05,2.99623]
[1776416424498,50.21,75770.55,2.0,-0.01816,1e-05,3.04306]
[1776416429535,50.22,75752.05,2.0,-0.01842,1e-05,3.07948]
[1776416434573,50.23,75752.2,2.0,-0.01843,1e-05,3.07984]
[1776416439608,50.24,75755.81,2.0,-0.0184,1e-05,3.07572]
[1776416443636,50.25,75739.84,2.0,-0.01862,1e-05,3.10709]
[1776416448671,50.26,75738.25,2.0,-0.01866,1e-05,3.11222]
[1776416453706,50.27,75735.4,2.0,-0.01871,1e-05,3.11966]
[1776416458741,50.27,75713.85,2.0,-0.01902,1e-05,3.16182]
[1776416462769,50.28,75692.61,2.0,-0.01932,1e-05,3.20316]
[1776416467804,50.28,75696.37,2.0,-0.01928,1e-05,3.19749]
[1776416472839,50.29,75685.71,2.0,-0.01943,1e-05,3.21907]
[1776416477874,50.29,75694.57,2.0,-0.01932,1e-05,3.20353]
[1776416482909,50.3,75695.65,2.0,-0.01932,1e-05,3.20312]
[1776416487945,50.3,75698.65,2.0,-0.01928,1e-05,3.19881]
[1776416492980,50.31,75702.45,2.0,-0.01923,1e-05,3.19114]
[1776416498016,50.32,75719.37,2.0,-0.01901,1e-05,3.16091]
[1776416503050,50.32,75720.83,2.0,-0.019,1e-05,3.15989]
[1776416508086,50.33,75733.46,2.0,-0.01885,1e-05,3.13819]
[1776416513121,50.34,75748.51,2.0,-0.01866,1e-05,3.11229]
[1776416518155,50.35,75751.06,2.0,-0.01864,1e-05,3.10975]
[1776416523191,50.35,75743.84,2.0,-0.01875,1e-05,3.12522]
[1776416529233,50.36,75741.82,2.0,-0.0188,1e-05,3.13129]
[1776416534268,50.37,75739.68,2.0,-0.01884,1e-05,3.13716]
[1776416536282,50.37,75722.22,2.0,-0.01908,1e-05,3.17042]
[1776416538391,50.37,75716.18,2.0,-0.01916,1e-05,3.18206]
[1776416539302,50.38,75706.84,2.0,-0.0193,1e-05,3.20072]
[1776416544043,50.39,75721.17,2.0,-0.01913,1e-05,3.17697]
[1776416549373,50.41,75721.24,2.0,-0.01916,1e-05,3.18171]
[1776416555416,50.43,75721.0,2.0,-0.01919,1e-05,3.18504]
[1776416556229,50.43,75721.0,2.0,-0.01919,1e-05,3.18504]
[1776416561224,50.44,75721.8,2.0,-0.0192,1e-05,3.18753]
[1776416566494,50.46,75721.94,2.0,-0.01923,1e-05,3.19202]
[1776416569691,50.46,75721.97,2.0,-0.01925,1e-05,3.19355]
[1776416575557,50.49,75711.71,2.0,-0.01942,1e-05,3.21826]
[1776416579190,50.49,75711.47,2.0,-0.01944,1e-05,3.22021]
[1776416579292,50.49,75711.47,2.0,-0.01944,1e-05,3.22021]
[1776416583041,50.5,75705.7,2.0,-0.01954,1e-05,3.23407]
[1776416588648,50.52,75712.76,2.0,-0.01948,1e-05,3.22569]
[1776416594299,50.53,75708.46,2.0,-0.01956,1e-05,3.23675]
[1776416599724,50.55,75719.04,2.0,-0.01945,1e-05,3.22183]
[1776416604760,50.56,75719.78,2.0,-0.01946,1e-05,3.22414]
[1776416609796,50.58,75719.79,2.0,-0.01949,1e-05,3.22775]
[1776416610812,50.58,75719.79,2.0,-0.01949,1e-05,3.22775]
[1776416616844,50.6,75719.59,2.0,-0.01952,1e-05,3.2312]
[1776416618274,50.6,75719.59,2.0,-0.01952,1e-05,3.2312]
[1776416618375,50.6,75719.44,2.0,-0.01953,1e-05,3.2329]
[1776416618696,50.6,75719.44,2.0,-0.01953,1e-05,3.2329]
[1776416618711,50.6,75719.44,2.0,-0.01953,1e-05,3.2329]
[1776416619121,50.6,75719.44,2.0,-0.01953,1e-05,3.2329]
[1776416619134,50.6,75719.44,2.0,-0.01953,1e-05,3.2329]
[1776416619579,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416619593,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416620029,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416620043,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416620476,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416620490,50.6,75715.99,2.0,-0.01958,1e-05,3.24011]
[1776416620485,50.61,75714.57,2.0,-0.01961,1e-05,3.24347]
[1776416620935,50.61,75714.57,2.0,-0.01961,1e-05,3.24347]
[1776416620951,50.61,75714.57,2.0,-0.01961,1e-05,3.24347]
[1776416621375,50.61,75714.57,2.0,-0.01961,1e-05,3.24347]
[1776416621390,50.61,75714.57,2.0,-0.01961,1e-05,3.24347]
[1776416621409,50.61,75714.5,2.0,-0.01961,1e-05,3.24427]
[1776416621805,50.61,75714.5,2.0,-0.01961,1e-05,3.24427]
[1776416621820,50.61,75714.5,2.0,-0.01961,1e-05,3.24427]
[1776416622249,50.61,75714.5,2.0,-0.01961,1e-05,3.24427]
[1776416622263,50.61,75714.5,2.0,-0.01961,1e-05,3.24427]
[1776416622680,50.61,75714.75,2.0,-0.01961,1e-05,3.24446]
[1776416622694,50.61,75714.75,2.0,-0.01961,1e-05,3.24446]
[1776416623133,50.61,75714.75,2.0,-0.01961,1e-05,3.24446]
[1776416623148,50.61,75714.75,2.0,-0.01961,1e-05,3.24446]
[1776416623559,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416623573,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416624008,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416624246,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416624461,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416624477,50.61,75714.52,2.0,-0.01962,1e-05,3.24556]
[1776416624912,50.62,75714.56,2.0,-0.01962,1e-05,3.24614]
[1776416624926,50.62,75714.56,2.0,-0.01962,1e-05,3.24614]
[1776416625324,50.62,75714.56,2.0,-0.01962,1e-05,3.24614]
[1776416625338,50.62,75714.56,2.0,-0.01962,1e-05,3.24614]
[1776416625788,50.62,75713.01,2.0,-0.01965,1e-05,3.24975]
[1776416625803,50.62,75713.01,2.0,-0.01965,1e-05,3.24975]
[1776416626245,50.62,75713.01,2.0,-0.01965,1e-05,3.24975]
[1776416626260,50.62,75713.01,2.0,-0.01965,1e-05,3.24975]
[1776416626669,50.62,75713.62,2.0,-0.01965,1e-05,3.24924]
[1776416626683,50.62,75713.62,2.0,-0.01965,1e-05,3.24924]
[1776416627114,50.62,75713.62,2.0,-0.01965,1e-05,3.24924]
[1776416627128,50.62,75713.62,2.0,-0.01965,1e-05,3.24924]
[1776416627558,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416627572,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416628003,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416628018,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416628426,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416628441,50.62,75713.69,2.0,-0.01965,1e-05,3.24977]
[1776416628861,50.63,75714.01,2.0,-0.01965,1e-05,3.24982]
[1776416628876,50.63,75714.01,2.0,-0.01965,1e-05,3.24982]
[1776416629334,50.63,75714.01,2.0,-0.01965,1e-05,3.24982]
[1776416629348,50.63,75714.01,2.0,-0.01965,1e-05,3.24982]
[1776416629772,50.63,75717.74,2.0,-0.0196,1e-05,3.24339]
[1776416629786,50.63,75717.74,2.0,-0.0196,1e-05,3.24339]
[1776416630211,50.63,75717.74,2.0,-0.0196,1e-05,3.24339]
[1776416630225,50.63,75717.74,2.0,-0.0196,1e-05,3.24339]
[1776416630662,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416630663,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416630676,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416631091,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416631105,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416631526,50.63,75718.38,2.0,-0.0196,1e-05,3.24285]
[1776416631540,50.63,75718.8,2.0,-0.0196,1e-05,3.24272]
[1776416631967,50.63,75718.8,2.0,-0.0196,1e-05,3.24272]
[1776416631983,50.63,75718.8,2.0,-0.0196,1e-05,3.24272]
[1776416632410,50.63,75718.8,2.0,-0.0196,1e-05,3.24272]
[1776416632423,50.63,75718.8,2.0,-0.0196,1e-05,3.24272]
[1776416632848,50.64,75718.23,2.0,-0.01961,1e-05,3.24447]
[1776416633077,50.64,75718.23,2.0,-0.01961,1e-05,3.24447]
[1776416633264,50.64,75718.23,2.0,-0.01961,1e-05,3.24447]
[1776416633278,50.64,75718.23,2.0,-0.01961,1e-05,3.24447]
[1776416633697,50.64,75717.82,2.0,-0.01962,1e-05,3.24593]
[1776416633711,50.64,75717.82,2.0,-0.01962,1e-05,3.24593]
[1776416634155,50.64,75717.82,2.0,-0.01962,1e-05,3.24593]
[1776416634169,50.64,75717.82,2.0,-0.01962,1e-05,3.24593]
[1776416634577,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416634592,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416635038,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416635052,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416635467,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416635481,50.64,75716.89,2.0,-0.01964,1e-05,3.24836]
[1776416635905,50.64,75716.71,2.0,-0.01965,1e-05,3.24936]
[1776416635920,50.64,75716.71,2.0,-0.01965,1e-05,3.24936]
[1776416636314,50.64,75716.71,2.0,-0.01965,1e-05,3.24936]
[1776416636329,50.64,75716.71,2.0,-0.01965,1e-05,3.24936]
[1776416636795,50.65,75717.25,2.0,-0.01964,1e-05,3.24899]
[1776416636809,50.65,75717.25,2.0,-0.01964,1e-05,3.24899]
[1776416637259,50.65,75717.25,2.0,-0.01964,1e-05,3.24899]
[1776416637273,50.65,75717.25,2.0,-0.01964,1e-05,3.24899]
[1776416637723,50.65,75717.22,2.0,-0.01965,1e-05,3.2497]
[1776416637738,50.65,75717.22,2.0,-0.01965,1e-05,3.2497]
[1776416638158,50.65,75717.22,2.0,-0.01965,1e-05,3.2497]
[1776416638172,50.65,75717.22,2.0,-0.01965,1e-05,3.2497]
[1776416638593,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416638607,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416639029,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416639044,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416639488,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416639503,50.65,75717.22,2.0,-0.01965,1e-05,3.25036]
[1776416639930,50.65,75716.71,2.0,-0.01967,1e-05,3.25198]
[1776416639944,50.65,75716.71,2.0,-0.01967,1e-05,3.25198]
[1776416640316,50.65,75716.71,2.0,-0.01967,1e-05,3.25198]
[1776416640333,50.65,75716.71,2.1,-0.01967,1e-05,3.25198]
[1776416640417,50.66,75716.75,2.1,-0.01967,1e-05,3.25256]
[1776416642334,50.66,75717.25,2.1,-0.01966,1e-05,3.25161]
[1776416642340,50.66,75717.25,2.1,-0.01966,1e-05,3.25161]
[1776416648067,50.68,75719.52,2.1,-0.01967,1e-05,3.25272]
[1776416652537,50.68,75719.46,2.1,-0.01968,1e-05,3.25485]
[1776416658137,50.7,75718.43,2.1,-0.01973,1e-05,3.2615]
[1776416663171,50.71,75718.37,2.1,-0.01976,1e-05,3.26488]
[1776416668207,50.73,75718.02,2.1,-0.01978,1e-05,3.2688]
[1776416669390,50.73,75718.02,2.1,-0.01978,1e-05,3.2688]
[1776416675256,50.74,75723.36,2.1,-0.01973,1e-05,3.26119]
[1776416680291,50.76,75723.41,2.1,-0.01975,1e-05,3.26437]
[1776416685326,50.77,75722.12,2.1,-0.0198,1e-05,3.27007]
[1776416688465,50.77,75716.75,2.1,-0.01988,1e-05,3.28156]
[1776416694482,50.79,75714.72,2.1,-0.01993,1e-05,3.2891]
[1776416700432,50.8,75708.89,2.1,-0.02004,1e-05,3.30437]
[1776416705473,50.81,75696.95,2.1,-0.02023,1e-05,3.32997]
[1776416710508,50.82,75698.9,2.1,-0.02022,1e-05,3.32879]
[1776416714037,50.83,75704.33,2.1,-0.02016,1e-05,3.31988]
[1776416717185,50.83,75692.26,2.1,-0.02034,1e-05,3.34466]
[1776416717247,50.83,75692.26,2.1,-0.02034,1e-05,3.34466]
[1776416719307,50.84,75692.33,2.1,-0.02034,1e-05,3.3455]
[1776416720446,50.84,75700.01,2.1,-0.02024,1e-05,3.33115]
[1776416723368,50.84,75702.82,2.1,-0.02021,1e-05,3.32676]
[1776416725428,50.85,75702.52,2.1,-0.02022,1e-05,3.32836]
[1776416728480,50.85,75705.15,2.1,-0.02019,1e-05,3.32484]
[1776416728516,50.85,75705.15,2.1,-0.02019,1e-05,3.32484]
[1776416728889,50.86,75704.94,2.1,-0.0202,1e-05,3.32628]
[1776416728973,50.86,75678.72,2.1,-0.02057,1e-05,3.37702]
[1776416731753,50.86,75665.71,2.1,-0.02077,1e-05,3.40325]
[1776416732660,50.86,75665.71,2.1,-0.02077,1e-05,3.40325]
[1776416733712,50.86,75664.47,2.1,-0.02078,1e-05,3.40441]
[1776416735658,50.86,75667.88,2.1,-0.02074,1e-05,3.3985]
[1776416735667,50.86,75667.88,2.1,-0.02074,1e-05,3.3985]
[1776416736772,50.87,75668.13,2.1,-0.02073,1e-05,3.3984]
[1776416737709,50.87,75668.22,2.1,-0.02074,1e-05,3.39861]
[1776416743788,50.88,75655.79,2.1,-0.02094,1e-05,3.42568]
[1776416747476,50.88,75653.32,2.1,-0.02098,1e-05,3.43123]
[1776416750003,50.88,75638.89,2.1,-0.02119,1e-05,3.4607]
[1776416751962,50.88,75639.03,2.1,-0.0212,1e-05,3.461]
[1776416757888,50.89,75646.0,2.1,-0.02111,1e-05,3.44941]
[1776416762923,50.9,75643.45,2.1,-0.02116,1e-05,3.45605]
[1776416767958,50.9,75641.6,2.1,-0.0212,1e-05,3.46128]
[1776416771986,50.91,75657.71,2.1,-0.02097,1e-05,3.43073]
[1776416777022,50.92,75657.79,2.1,-0.02098,1e-05,3.43229]
[1776416777869,50.92,75657.79,2.1,-0.02098,1e-05,3.43229]
[1776416779619,50.92,75656.69,2.1,-0.021,1e-05,3.43482]
[1776416784859,50.92,75657.45,2.1,-0.02101,1e-05,3.43547]
[1776416790115,50.93,75661.89,2.1,-0.02096,1e-05,3.4289]
[1776416792130,50.94,75676.83,2.1,-0.02073,1e-05,3.39832]
[1776416793137,50.94,75692.43,2.1,-0.02051,1e-05,3.36834]
[1776416798174,50.95,75707.91,2.1,-0.02031,1e-05,3.34066]
[1776416803309,50.95,75702.36,2.1,-0.0204,1e-05,3.35331]
[1776416809251,50.97,75712.32,2.1,-0.02029,1e-05,3.33803]
[1776416814386,50.97,75712.9,2.1,-0.0203,1e-05,3.33894]
[1776416820330,50.99,75719.52,2.1,-0.02023,1e-05,3.32982]
[1776416821200,50.99,75719.52,2.1,-0.02023,1e-05,3.32982]
[1776416826372,51.0,75720.07,2.1,-0.02024,1e-05,3.33187]
[1776416828944,51.0,75720.78,2.1,-0.02024,1e-05,3.33153]
[1776416829393,51.0,75720.81,2.1,-0.02024,1e-05,3.33123]
[1776416831430,51.0,75720.88,2.1,-0.02024,1e-05,3.33085]
[1776416836680,51.0,75720.58,2.1,-0.02023,1e-05,3.33021]
[1776416837451,51.0,75720.76,2.1,-0.02023,1e-05,3.33013]
[1776416842486,51.01,75723.44,2.1,-0.02021,1e-05,3.32761]
[1776416847524,51.02,75719.94,2.1,-0.02028,1e-05,3.33691]
[1776416853566,51.03,75718.28,2.1,-0.02031,1e-05,3.34108]
[1776416858603,51.04,75712.87,2.1,-0.02041,1e-05,3.35393]
[1776416863638,51.05,75700.55,2.1,-0.0206,1e-05,3.38008]
[1776416867666,51.05,75683.95,2.1,-0.02085,1e-05,3.41398]
[1776416870687,51.06,75663.33,2.1,-0.02115,1e-05,3.45553]
[1776416875722,51.06,75654.45,2.1,-0.02129,1e-05,3.47439]
[1776416880757,51.07,75660.64,2.1,-0.02121,1e-05,3.4635]
[1776416881364,51.07,75660.64,2.1,-0.02121,1e-05,3.4635]
[1776416881467,51.07,75660.64,2.1,-0.02121,1e-05,3.4635]
[1776416881753,51.07,75660.64,2.1,-0.02121,1e-05,3.4635]
[1776416881785,51.07,75705.9,2.1,-0.02056,1e-05,3.37492]
[1776416882291,51.07,75705.9,2.1,-0.02056,1e-05,3.37492]
[1776416882738,51.07,75705.9,2.1,-0.02056,1e-05,3.37492]
[1776416882781,51.07,75723.78,2.1,-0.02031,1e-05,3.34069]
[1776416883574,51.07,75723.78,2.1,-0.02031,1e-05,3.34069]
[1776416885647,51.07,75720.34,2.1,-0.02036,1e-05,3.34822]
[1776416886442,51.07,75720.07,2.1,-0.02037,1e-05,3.34922]
[1776416886949,51.07,75719.82,2.1,-0.02038,1e-05,3.35017]
[1776416889748,51.08,75724.03,2.1,-0.02032,1e-05,3.34301]
[1776416890590,51.08,75724.51,2.1,-0.02032,1e-05,3.34254]
[1776416891795,51.08,75724.51,2.1,-0.02032,1e-05,3.34302]
[1776416893595,51.08,75724.36,2.1,-0.02033,1e-05,3.34426]
[1776416894841,51.09,75748.31,2.1,-0.02,1e-05,3.29892]
[1776416894848,51.09,75748.31,2.1,-0.02,1e-05,3.29892]
[1776416895856,51.09,75752.08,2.1,-0.01996,1e-05,3.29277]
[1776416897923,51.09,75748.35,2.1,-0.02001,1e-05,3.30042]
[1776416898048,51.09,75748.35,2.1,-0.02001,1e-05,3.30042]
[1776416898178,51.09,75748.35,2.1,-0.02001,1e-05,3.30042]
[1776416898914,51.1,75748.92,2.1,-0.02001,1e-05,3.30044]
[1776416900961,51.1,75728.82,2.1,-0.0203,1e-05,3.33992]
[1776416906949,51.11,75722.96,2.1,-0.0204,1e-05,3.35402]
[1776416909430,51.11,75715.12,2.1,-0.02052,1e-05,3.36964]
[1776416915096,51.12,75704.13,2.1,-0.02069,1e-05,3.39227]
[1776416918864,51.13,75712.74,2.1,-0.02057,1e-05,3.37638]
[1776416918896,51.13,75712.74,2.1,-0.02057,1e-05,3.37638]
[1776416919547,51.13,75715.14,2.1,-0.02054,1e-05,3.37217]
[1776416919610,51.13,75715.14,2.1,-0.02054,1e-05,3.37217]
[1776416919630,51.13,75715.14,2.1,-0.02054,1e-05,3.37217]
[1776416919801,51.13,75715.14,2.1,-0.02054,1e-05,3.37217]
[1776416919870,51.13,75738.69,2.1,-0.02021,1e-05,3.32729]
[1776416920563,51.13,75738.69,2.1,-0.02021,1e-05,3.32729]
[1776416922616,51.13,75756.01,2.1,-0.01997,1e-05,3.29459]
[1776416928445,51.14,75755.73,2.1,-0.02,1e-05,3.29849]
[1776416934234,51.16,75754.46,2.1,-0.02004,1e-05,3.3048]
[1776416939268,51.17,75764.69,2.1,-0.01992,1e-05,3.2882]
[1776416944304,51.18,75762.91,2.1,-0.01997,1e-05,3.29438]
[1776416949338,51.19,75763.18,2.1,-0.01998,1e-05,3.29667]
[1776416954374,51.2,75748.59,2.1,-0.02021,1e-05,3.32719]
[1776416959409,51.21,75747.64,2.1,-0.02024,1e-05,3.33155]
[1776416965451,51.22,75751.39,2.1,-0.02021,1e-05,3.32749]
[1776416966600,51.22,75751.39,2.1,-0.02021,1e-05,3.32749]
[1776416972499,51.24,75751.85,2.1,-0.02022,1e-05,3.32824]
[1776416977535,51.25,75753.66,2.1,-0.02021,1e-05,3.32741]
[1776416982570,51.32,75753.69,2.1,-0.02036,1e-05,3.34803]
[1776416983640,51.32,75753.69,2.1,-0.02036,1e-05,3.34803]
[1776416989619,51.43,75755.35,2.1,-0.02053,1e-05,3.37286]
[1776416994654,51.49,75762.56,2.1,-0.02056,1e-05,3.37675]
[1776417000696,51.58,75761.85,2.1,-0.02074,1e-05,3.40175]
[1776417005730,51.65,75752.67,2.1,-0.02099,1e-05,3.43638]
[1776417010766,51.65,75742.15,2.1,-0.02115,1e-05,3.45823]
[1776417015801,51.66,75740.16,2.1,-0.02119,1e-05,3.46336]
[1776417018659,51.66,75740.55,2.1,-0.02119,1e-05,3.4631]
[1776417023857,51.66,75748.55,2.1,-0.02109,1e-05,3.44903]
[1776417029899,51.67,75749.97,2.1,-0.02108,1e-05,3.44787]
[1776417034934,51.67,75751.71,2.1,-0.02105,1e-05,3.44382]
[1776417039968,51.68,75750.94,2.1,-0.02107,1e-05,3.44671]
[1776417045009,51.68,75749.78,2.1,-0.0211,1e-05,3.45034]
[1776417050041,51.69,75752.64,2.1,-0.02107,1e-05,3.44613]
[1776417056083,51.7,75751.27,2.1,-0.0211,1e-05,3.45072]
[1776417061118,51.7,75751.12,2.1,-0.02111,1e-05,3.45236]
[1776417066153,51.71,75751.79,2.1,-0.02111,1e-05,3.45239]
[1776417071188,51.71,75757.75,2.1,-0.02104,1e-05,3.44219]
[1776417077230,51.72,75757.86,2.1,-0.02105,1e-05,3.44372]
[1776417082265,51.73,75760.63,2.1,-0.02104,1e-05,3.44252]
[1776417083629,51.73,75760.63,2.1,-0.02104,1e-05,3.44252]
[1776417083730,51.73,75759.7,2.1,-0.02105,1e-05,3.44462]
[1776417091067,51.72,75760.12,2.1,-0.02102,1e-05,3.44052]
[1776417096365,51.7,75779.46,2.1,-0.02069,1e-05,3.39475]
[1776417099810,51.67,75781.8,2.1,-0.0206,1e-05,3.38283]
[1776417104421,51.6,75799.92,2.1,-0.02021,1e-05,3.32917]
[1776417109457,51.55,75801.29,2.1,-0.02011,1e-05,3.3143]
[1776417114491,51.52,75804.14,2.1,-0.02,1e-05,3.29981]
[1776417119527,51.51,75804.85,2.1,-0.01998,1e-05,3.29742]
[1776417122344,51.51,75804.8,2.1,-0.01998,1e-05,3.2973]
[1776417125087,51.51,75802.23,2.1,-0.02001,1e-05,3.30151]
[1776417127280,51.51,75786.03,2.1,-0.02023,1e-05,3.33147]
[1776417134634,51.5,75787.02,2.1,-0.0202,1e-05,3.32738]
[1776417140676,51.49,75789.93,2.1,-0.02015,1e-05,3.32019]
[1776417145711,51.49,75789.63,2.1,-0.02015,1e-05,3.31941]
[1776417147766,51.49,75794.97,2.1,-0.02007,1e-05,3.30902]
[1776417147847,51.49,75794.97,2.1,-0.02007,1e-05,3.30902]
[1776417149526,51.49,75806.75,2.1,-0.0199,1e-05,3.2863]
[1776417151592,51.48,75806.74,2.1,-0.0199,1e-05,3.2859]
[1776417153956,51.48,75806.65,2.1,-0.01989,1e-05,3.28367]
[1776417153971,51.48,75806.65,2.1,-0.01989,1e-05,3.28367]
[1776417154006,51.48,75806.65,2.1,-0.01989,1e-05,3.28367]
[1776417154868,51.48,75806.62,2.1,-0.01989,1e-05,3.28352]
[1776417157039,51.48,75808.07,2.1,-0.01986,1e-05,3.2804]
[1776417157995,51.48,75808.09,2.1,-0.01986,1e-05,3.28016]
[1776417163848,51.47,75812.67,2.1,-0.01979,1e-05,3.27024]
[1776417166869,51.47,75834.47,2.1,-0.01949,1e-05,3.22911]
[1776417170919,51.47,75835.55,2.1,-0.01947,1e-05,3.22683]
[1776417176940,51.47,75839.63,2.1,-0.01942,1e-05,3.21874]
[1776417177632,51.47,75839.63,2.1,-0.01942,1e-05,3.21874]
[1776417177731,51.47,75839.63,2.1,-0.01942,1e-05,3.21868]
[1776417179029,51.47,75839.63,2.1,-0.01942,1e-05,3.21868]
[1776417181099,51.47,75839.47,2.1,-0.01941,1e-05,3.21842]
[1776417185109,51.46,75836.93,2.1,-0.01943,1e-05,3.2204]
[1776417191041,51.44,75839.82,2.1,-0.01936,1e-05,3.21125]
[1776417196076,51.43,75840.88,2.1,-0.01933,1e-05,3.20668]
[1776417201111,51.42,75847.65,2.1,-0.01922,1e-05,3.19161]
[1776417206146,51.41,75860.31,2.1,-0.01904,1e-05,3.16598]
[1776417207142,51.41,75860.31,2.1,-0.01904,1e-05,3.16598]
[1776417212190,51.4,75865.09,2.1,-0.01894,1e-05,3.15269]
[1776417215091,51.4,75863.11,2.1,-0.01897,1e-05,3.15587]
[1776417216218,51.4,75840.17,2.1,-0.01926,1e-05,3.1967]
[1776417221253,51.39,75837.66,2.1,-0.01928,1e-05,3.19881]
[1776417224751,51.38,75837.75,2.1,-0.01927,1e-05,3.19813]
[1776417229493,51.37,75837.89,2.1,-0.01925,1e-05,3.19437]
[1776417235356,51.36,75838.91,2.1,-0.01921,1e-05,3.18909]
[1776417239458,51.35,75838.86,2.1,-0.0192,1e-05,3.18823]
[1776417245426,51.34,75847.01,2.1,-0.01907,1e-05,3.16949]
[1776417251289,51.33,75848.86,2.1,-0.01903,1e-05,3.16436]
[1776417257510,51.32,75854.06,2.1,-0.01894,1e-05,3.15147]
[1776417258653,51.32,75854.06,2.1,-0.01894,1e-05,3.15147]
[1776417264561,51.31,75852.34,2.1,-0.01894,1e-05,3.15171]
[1776417269327,51.3,75849.37,2.1,-0.01897,1e-05,3.15546]
[1776417269450,51.3,75849.37,2.1,-0.01897,1e-05,3.15546]
[1776417269624,51.3,75849.37,2.1,-0.01897,1e-05,3.15546]
[1776417269882,51.3,75849.37,2.1,-0.01897,1e-05,3.15546]
[1776417270107,51.3,75849.37,2.1,-0.01897,1e-05,3.15546]
[1776417270210,51.3,75883.8,2.1,-0.01851,1e-05,3.09249]
[1776417273973,51.3,75896.71,2.1,-0.01833,1e-05,3.06651]
[1776417279669,51.29,75895.76,2.1,-0.01833,1e-05,3.0663]
[1776417283373,51.29,75900.31,2.1,-0.01826,1e-05,3.05738]
[1776417283698,51.29,75920.83,2.1,-0.018,1e-05,3.02064]
[1776417284400,51.29,75920.83,2.1,-0.018,1e-05,3.02064]
[1776417289748,51.28,75900.64,2.1,-0.01825,1e-05,3.05529]
[1776417290301,51.28,75900.64,2.1,-0.01825,1e-05,3.05529]
[1776417295724,51.28,75907.78,2.1,-0.01815,1e-05,3.04138]
[1776417295791,51.28,75907.78,2.1,-0.01815,1e-05,3.04138]
[1776417297489,51.27,75909.09,2.1,-0.01813,1e-05,3.03861]
[1776417302844,51.27,75910.75,2.1,-0.0181,1e-05,3.03435]
[1776417307882,51.27,75910.9,2.1,-0.01809,1e-05,3.03303]
[1776417312915,51.26,75922.93,2.1,-0.01793,1e-05,3.01079]
[1776417317950,51.26,75922.68,2.1,-0.01793,1e-05,3.01042]
[1776417320971,51.26,75906.02,2.1,-0.01814,1e-05,3.03944]
[1776417321354,51.26,75906.02,2.1,-0.01814,1e-05,3.03944]
[1776417322224,51.26,75889.95,2.1,-0.01834,1e-05,3.06793]
[1776417327611,51.25,75874.62,2.1,-0.01853,1e-05,3.09401]
[1776417328792,51.25,75872.78,2.1,-0.01855,1e-05,3.09701]
[1776417331041,51.24,75846.15,2.1,-0.01888,1e-05,3.14244]
[1776417336143,51.24,75846.62,2.1,-0.01886,1e-05,3.13996]
[1776417336238,51.24,75878.42,2.1,-0.01845,1e-05,3.08189]
[1776417336402,51.24,75878.42,2.1,-0.01845,1e-05,3.08189]
[1776417336765,51.24,75878.42,2.1,-0.01845,1e-05,3.08189]
[1776417337095,51.24,75894.72,2.1,-0.01823,1e-05,3.05236]
[1776417337695,51.24,75894.72,2.1,-0.01823,1e-05,3.05236]
[1776417340988,51.23,75894.28,2.1,-0.01823,1e-05,3.05242]
[1776417346158,51.23,75887.49,2.1,-0.01831,1e-05,3.06308]
[1776417346933,51.23,75887.49,2.1,-0.01831,1e-05,3.06308]
[1776417352201,51.22,75897.33,2.1,-0.01817,1e-05,3.04394]
[1776417357248,51.22,75897.63,2.1,-0.01816,1e-05,3.04246]
[1776417363278,51.21,75897.81,2.1,-0.01815,1e-05,3.04047]
[1776417370327,51.2,75896.21,2.1,-0.01816,1e-05,3.0416]
[1776417375366,51.2,75888.4,2.1,-0.01825,1e-05,3.05428]
[1776417380398,51.19,75890.45,2.1,-0.01821,1e-05,3.04927]
[1776417384429,51.19,75910.94,2.1,-0.01795,1e-05,3.01185]
[1776417389531,51.19,75918.93,2.1,-0.01784,1e-05,2.99702]
[1776417391907,51.19,75928.57,2.1,-0.01772,1e-05,2.97975]
[1776417395616,51.18,75933.61,2.1,-0.01764,1e-05,2.96852]
[1776417401554,51.18,75935.53,2.1,-0.01761,1e-05,2.96416]
[1776417407193,51.18,75934.74,2.1,-0.01762,1e-05,2.96506]
[1776417408537,51.18,75946.28,2.1,-0.01747,1e-05,2.94469]
[1776417408605,51.18,75969.57,2.1,-0.01718,1e-05,2.9043]
[1776417414117,51.18,75969.61,2.1,-0.01718,1e-05,2.9042]
[1776417416585,51.18,75952.55,2.1,-0.01739,1e-05,2.93363]
[1776417417294,51.18,75932.74,2.1,-0.01764,1e-05,2.96809]
[1776417418284,51.18,75932.74,2.1,-0.01764,1e-05,2.96809]
[1776417418322,51.18,75915.48,2.1,-0.01785,1e-05,2.99832]
[1776417418522,51.18,75915.48,2.1,-0.01785,1e-05,2.99832]
[1776417419006,51.18,75915.48,2.1,-0.01785,1e-05,2.99832]
[1776417419070,51.17,75888.15,2.1,-0.01819,1e-05,3.04533]
[1776417420415,51.17,75864.72,2.1,-0.01849,1e-05,3.08765]
[1776417422448,51.17,75860.26,2.1,-0.01855,1e-05,3.09603]
[1776417423382,51.17,75860.26,2.1,-0.01855,1e-05,3.09603]
[1776417422710,51.17,75861.52,2.1,-0.01854,1e-05,3.0939]
[1776417423574,51.17,75861.52,2.1,-0.01854,1e-05,3.0939]
[1776417426738,51.17,75840.18,2.1,-0.01881,1e-05,3.13144]
[1776417428578,51.17,75834.57,2.1,-0.01888,1e-05,3.14133]
[1776417429047,51.16,75817.75,2.1,-0.0191,1e-05,3.17186]
[1776417429807,51.16,75817.75,2.1,-0.0191,1e-05,3.17186]
[1776417429873,51.16,75811.2,2.1,-0.01919,1e-05,3.18352]
[1776417432784,51.16,75795.2,2.1,-0.0194,1e-05,3.21317]
[1776417437589,51.16,75779.71,2.1,-0.01961,1e-05,3.2418]
[1776417438871,51.16,75780.0,2.1,-0.0196,1e-05,3.24116]
[1776417441142,51.16,75778.08,2.1,-0.01963,1e-05,3.24455]
[1776417441178,51.16,75775.05,2.1,-0.01967,1e-05,3.25013]
[1776417446882,51.16,75761.64,2.1,-0.01985,1e-05,3.27445]
[1776417450911,51.15,75763.31,2.1,-0.01982,1e-05,3.27073]
[1776417456953,51.15,75758.12,2.1,-0.01987,1e-05,3.27728]
[1776417461988,51.15,75768.75,2.1,-0.01972,1e-05,3.25641]
[1776417467035,51.14,75760.59,2.1,-0.01983,1e-05,3.27099]
[1776417472071,51.14,75764.62,2.1,-0.01976,1e-05,3.26247]
[1776417477106,51.14,75771.99,2.1,-0.01966,1e-05,3.24779]
[1776417479134,51.14,75793.45,2.1,-0.01936,1e-05,3.20741]
[1776417481935,51.14,75787.11,2.1,-0.01945,1e-05,3.21909]
[1776417482513,51.13,75779.61,2.1,-0.01955,1e-05,3.23303]
[1776417488194,51.12,75775.1,2.1,-0.01959,1e-05,3.23886]
[1776417489512,51.12,75775.1,2.1,-0.01959,1e-05,3.23886]
[1776417493385,51.12,75760.47,2.1,-0.01978,1e-05,3.26428]
[1776417496252,51.11,75740.89,2.1,-0.02004,1e-05,3.30031]
[1776417497182,51.11,75740.89,2.1,-0.02004,1e-05,3.30031]
[1776417501561,51.11,75739.99,2.1,-0.02005,1e-05,3.30106]
[1776417507328,51.1,75741.54,2.1,-0.02001,1e-05,3.29648]
[1776417512364,51.1,75741.61,2.1,-0.01999,1e-05,3.29314]
[1776417517399,51.09,75741.26,2.1,-0.01999,1e-05,3.2926]
[1776417519416,51.09,75763.19,2.1,-0.01968,1e-05,3.25063]
[1776417519785,51.09,75763.19,2.1,-0.01968,1e-05,3.25063]
[1776417520422,51.09,75781.91,2.1,-0.01943,1e-05,3.21537]
[1776417522127,51.09,75787.04,2.1,-0.01936,1e-05,3.2057]
[1776417523650,51.09,75802.19,2.1,-0.01915,1e-05,3.17695]
[1776417529053,51.08,75803.09,2.1,-0.01912,1e-05,3.17276]
[1776417534520,51.07,75803.09,2.1,-0.01909,1e-05,3.16971]
[1776417539958,51.06,75817.04,2.1,-0.0189,1e-05,3.14206]
[1776417542852,51.05,75839.74,2.1,-0.01859,1e-05,3.0993]
[1776417550633,51.04,75829.16,2.1,-0.0187,1e-05,3.11509]
[1776417555668,51.03,75831.73,2.1,-0.01865,1e-05,3.10843]
[1776417560702,51.03,75831.22,2.1,-0.01865,1e-05,3.10745]
[1776417564365,51.02,75827.01,2.1,-0.0187,1e-05,3.11437]
[1776417569765,51.01,75824.34,2.1,-0.01871,1e-05,3.1164]
[1776417574801,51.01,75823.11,2.1,-0.0187,1e-05,3.11499]
[1776417579836,51.0,75821.31,2.1,-0.01872,1e-05,3.1165]
[1776417584870,50.99,75821.0,2.1,-0.01871,1e-05,3.11527]
[1776417589910,50.99,75821.42,2.1,-0.01869,1e-05,3.11273]
[1776417595553,50.98,75815.77,2.1,-0.01875,1e-05,3.12161]
[1776417595820,50.98,75814.14,2.1,-0.01877,1e-05,3.12422]
[1776417596579,50.98,75797.31,2.1,-0.01899,1e-05,3.15476]
[1776417598037,50.97,75771.42,2.1,-0.01934,1e-05,3.20188]
[1776417601142,50.97,75781.47,2.1,-0.01919,1e-05,3.18215]
[1776417604039,50.96,75786.57,2.1,-0.01911,1e-05,3.17127]
[1776417608957,50.95,75780.07,2.1,-0.01918,1e-05,3.18094]
[1776417611071,50.95,75786.3,2.1,-0.01909,1e-05,3.16842]
[1776417617103,50.94,75798.71,2.1,-0.01891,1e-05,3.14239]
[1776417622138,50.93,75808.28,2.1,-0.01876,1e-05,3.12282]
[1776417627173,50.92,75808.72,2.1,-0.01874,1e-05,3.12007]
[1776417632207,50.92,75808.69,2.1,-0.01872,1e-05,3.11627]
[1776417639257,50.91,75807.76,2.1,-0.01871,1e-05,3.11527]
[1776417644292,50.9,75807.1,2.1,-0.01871,1e-05,3.11456]
[1776417649327,50.89,75802.77,2.1,-0.01875,1e-05,3.12052]
[1776417654368,50.88,75805.18,2.1,-0.01871,1e-05,3.11413]
[1776417659403,50.88,75811.38,2.1,-0.01861,1e-05,3.10091]
[1776417664438,50.87,75813.56,2.1,-0.01857,1e-05,3.0952]
[1776417669472,50.86,75801.97,2.1,-0.01871,1e-05,3.11458]
[1776417670090,50.86,75801.97,2.1,-0.01871,1e-05,3.11458]
[1776417675515,50.85,75803.48,2.1,-0.01867,1e-05,3.10953]
[1776417680462,50.85,75803.64,2.1,-0.01867,1e-05,3.1085]
[1776417686592,50.84,75813.78,2.1,-0.01851,1e-05,3.08685]
[1776417691627,50.83,75819.13,2.1,-0.01842,1e-05,3.07362]
[1776417697516,50.83,75819.13,2.1,-0.01842,1e-05,3.07302]
[1776417702704,50.82,75819.61,2.1,-0.01839,1e-05,3.06958]
[1776417707739,50.81,75820.17,2.1,-0.01837,1e-05,3.06724]
[1776417713446,50.81,75825.25,2.1,-0.0183,1e-05,3.05703]
[1776417718815,50.81,75837.82,2.1,-0.01813,1e-05,3.03293]
[1776417723183,50.8,75837.93,2.1,-0.01812,1e-05,3.03216]
[1776417723220,50.8,75837.93,2.1,-0.01812,1e-05,3.03216]
[1776417723265,50.8,75837.93,2.1,-0.01812,1e-05,3.03216]
[1776417723290,50.8,75837.93,2.1,-0.01812,1e-05,3.03216]
[1776417723324,50.8,75837.93,2.1,-0.01812,1e-05,3.03216]
[1776417723350,50.8,75837.86,2.1,-0.01812,1e-05,3.0319]
[1776417724312,50.8,75837.86,2.1,-0.01812,1e-05,3.0319]
[1776417724451,50.8,75837.86,2.1,-0.01812,1e-05,3.0319]
[1776417730904,50.81,75822.52,2.1,-0.01833,1e-05,3.0615]
[1776417732078,50.81,75822.52,2.1,-0.01833,1e-05,3.0615]
[1776417734804,50.81,75816.54,2.1,-0.01842,1e-05,3.07298]
[1776417737774,50.81,75807.4,2.1,-0.01854,1e-05,3.0902]
[1776417737952,50.81,75804.95,2.1,-0.01857,1e-05,3.09484]
[1776417743327,50.81,75819.01,2.1,-0.01838,1e-05,3.0683]
[1776417746046,50.81,75819.33,2.1,-0.01837,1e-05,3.06656]
[1776417747107,50.81,75819.26,2.1,-0.01837,1e-05,3.06641]
[1776417753615,50.8,75821.43,2.1,-0.01832,1e-05,3.05889]
[1776417755770,50.8,75840.84,2.1,-0.01806,1e-05,3.02326]
[1776417759102,50.79,75857.36,2.1,-0.01785,1e-05,2.99302]
[1776417763403,50.79,75862.26,2.1,-0.01778,1e-05,2.9839]
[1776417763455,50.79,75862.26,2.1,-0.01778,1e-05,2.9839]
[1776417767158,50.79,75885.05,2.1,-0.01749,1e-05,2.94319]
[1776417768181,50.79,75885.05,2.1,-0.01749,1e-05,2.94319]
[1776417770179,50.79,75902.68,2.1,-0.01727,1e-05,2.91223]
[1776417775215,50.79,75897.38,2.1,-0.01734,1e-05,2.92143]
[1776417780402,50.79,75898.11,2.1,-0.01733,1e-05,2.92007]
[1776417780767,50.79,75898.11,2.1,-0.01733,1e-05,2.92007]
[1776417783508,50.79,75886.83,2.1,-0.01747,1e-05,2.93969]
[1776417789313,50.79,75873.08,2.1,-0.01763,1e-05,2.96337]
[1776417791156,50.79,75872.46,2.1,-0.01764,1e-05,2.96436]
[1776417791227,50.79,75872.46,2.1,-0.01764,1e-05,2.96427]
[1776417796362,50.79,75873.36,2.1,-0.01764,1e-05,2.96467]
[1776417801676,50.8,75883.41,2.1,-0.01753,1e-05,2.94863]
[1776417801685,50.8,75884.26,2.1,-0.01752,1e-05,2.94756]
[1776417807716,50.8,75880.53,2.1,-0.01757,1e-05,2.95425]
[1776417813645,50.8,75876.55,2.1,-0.01761,1e-05,2.95947]
[1776417819523,50.8,75879.44,2.1,-0.01757,1e-05,2.95446]
[1776417824558,50.8,75878.92,2.1,-0.01758,1e-05,2.95545]
[1776417829593,50.8,75874.82,2.1,-0.01763,1e-05,2.96272]
[1776417831637,50.8,75873.73,2.1,-0.01765,1e-05,2.96464]
[1776417833621,50.8,75855.59,2.1,-0.01787,1e-05,2.99672]
[1776417838656,50.8,75853.54,2.1,-0.0179,1e-05,3.00005]
[1776417840767,50.8,75853.69,2.1,-0.0179,1e-05,2.99972]
[1776417849909,50.8,75851.82,2.1,-0.01792,1e-05,3.00247]
[1776417854124,50.8,75834.2,2.1,-0.01814,1e-05,3.0336]
[1776417857604,50.8,75832.42,2.1,-0.01816,1e-05,3.03645]
[1776417862826,50.79,75831.98,2.1,-0.01816,1e-05,3.03647]
[1776417867861,50.79,75842.14,2.1,-0.01803,1e-05,3.01774]
[1776417872895,50.79,75837.63,2.1,-0.01807,1e-05,3.02346]
[1776417877931,50.79,75835.4,2.1,-0.0181,1e-05,3.02701]
[1776417883449,50.79,75833.86,2.1,-0.01811,1e-05,3.02968]
[1776417886212,50.78,75829.92,2.1,-0.01816,1e-05,3.03618]
[1776417886825,50.78,75829.92,2.1,-0.01816,1e-05,3.03618]
[1776417896057,50.78,75840.08,2.1,-0.01802,1e-05,3.01701]
[1776417902099,50.78,75840.51,2.1,-0.01801,1e-05,3.01576]
[1776417903779,50.78,75840.51,2.1,-0.01801,1e-05,3.01576]
[1776417903788,50.78,75840.51,2.1,-0.01801,1e-05,3.01576]
[1776417906452,50.78,75862.96,2.1,-0.01773,1e-05,2.97561]
[1776417912169,50.78,75866.73,2.1,-0.01768,1e-05,2.96909]
[1776417916708,50.78,75867.07,2.1,-0.01768,1e-05,2.96853]
[1776417918213,50.78,75890.59,2.1,-0.01738,1e-05,2.92731]
[1776417923248,50.78,75886.16,2.1,-0.01744,1e-05,2.9355]
[1776417928283,50.78,75884.93,2.1,-0.01746,1e-05,2.93803]
[1776417933732,50.78,75883.37,2.1,-0.01747,1e-05,2.93921]
[1776417939360,50.79,75898.22,2.1,-0.01729,1e-05,2.91387]
[1776417944395,50.79,75896.93,2.1,-0.01731,1e-05,2.91672]
[1776417949429,50.79,75896.69,2.1,-0.01732,1e-05,2.9177]
[1776417955471,50.79,75894.99,2.1,-0.01734,1e-05,2.92133]
[1776417960507,50.8,75882.23,2.1,-0.01751,1e-05,2.9441]
[1776417965542,50.8,75879.13,2.1,-0.01755,1e-05,2.94983]
[1776417970577,50.8,75877.43,2.1,-0.01757,1e-05,2.95305]
[1776417973010,50.8,75875.84,2.1,-0.01759,1e-05,2.95593]
[1776417978633,50.8,75895.43,2.1,-0.01734,1e-05,2.92143]
[1776417983667,50.8,75896.75,2.1,-0.01733,1e-05,2.91909]
[1776417988703,50.8,75898.05,2.1,-0.01731,1e-05,2.91683]
[1776417993738,50.8,75906.57,2.1,-0.0172,1e-05,2.90019]
[1776417998773,50.8,75904.0,2.1,-0.01723,1e-05,2.90476]
[1776418003807,50.8,75893.68,2.1,-0.01736,1e-05,2.92277]
[1776418005986,50.8,75893.64,2.1,-0.01736,1e-05,2.92282]
[1776418015893,50.8,75888.45,2.1,-0.01743,1e-05,2.93264]
[1776418020927,50.8,75888.91,2.1,-0.01742,1e-05,2.93218]
[1776418027776,50.8,75886.51,2.1,-0.01746,1e-05,2.93671]
[1776418033014,50.8,75897.5,2.1,-0.01732,1e-05,2.91755]
[1776418038051,50.8,75890.03,2.1,-0.01741,1e-05,2.93054]
[1776418043086,50.8,75886.92,2.1,-0.01745,1e-05,2.93582]
[1776418048121,50.8,75886.84,2.1,-0.01745,1e-05,2.93579]
[1776418053156,50.8,75891.05,2.1,-0.01738,1e-05,2.92645]
[1776418059198,50.8,75892.56,2.1,-0.01737,1e-05,2.92375]
[1776418065240,50.8,75898.92,2.1,-0.01729,1e-05,2.91266]
[1776418070275,50.8,75911.69,2.1,-0.01713,1e-05,2.89062]
[1776418075310,50.8,75924.06,2.1,-0.01698,1e-05,2.86963]
[1776418080756,50.8,75925.32,2.1,-0.01697,1e-05,2.86781]
[1776418086521,50.81,75928.22,2.1,-0.01694,1e-05,2.86324]
[1776418090725,50.81,75955.42,2.1,-0.01661,1e-05,2.8174]
[1776418096483,50.81,75962.29,2.1,-0.01654,1e-05,2.80651]
[1776418096783,50.81,75962.29,2.1,-0.01654,1e-05,2.80651]
[1776418096847,50.81,75962.29,2.1,-0.01654,1e-05,2.80651]
[1776418096861,50.81,75986.87,2.1,-0.01625,1e-05,2.76558]
[1776418098014,50.81,76087.42,2.1,-0.01511,1e-05,2.60163]
[1776418098480,50.81,76087.42,2.1,-0.01511,1e-05,2.60163]
[1776418098577,50.81,76087.42,2.1,-0.01511,1e-05,2.60163]
[1776418099068,50.81,76172.34,2.1,-0.0142,1e-05,2.46964]
[1776418099353,50.81,76172.34,2.1,-0.0142,1e-05,2.46964]
[1776418099418,50.81,76172.34,2.1,-0.0142,1e-05,2.46964]
[1776418099537,50.81,76172.34,2.1,-0.0142,1e-05,2.46964]
[1776418100258,50.84,76176.16,2.1,-0.0142,1e-05,2.46866]
[1776418100359,50.84,76176.16,2.1,-0.0142,1e-05,2.46866]
[1776418100647,50.84,76176.16,2.1,-0.0142,1e-05,2.46866]
[1776418100741,50.84,76176.16,2.1,-0.0142,1e-05,2.46866]
[1776418100785,50.84,76156.83,2.1,-0.0144,1e-05,2.49828]
[1776418101441,50.84,76156.83,2.1,-0.0144,1e-05,2.49828]
[1776418101538,50.84,76156.83,2.1,-0.0144,1e-05,2.49828]
[1776418101791,50.84,76156.83,2.1,-0.0144,1e-05,2.49828]
[1776418101815,50.84,76168.94,2.1,-0.01427,1e-05,2.47987]
[1776418102527,50.84,76185.78,2.1,-0.0141,1e-05,2.45442]
[1776418105611,50.84,76188.37,2.1,-0.01407,1e-05,2.45012]
[1776418107674,50.83,76192.93,2.1,-0.01402,1e-05,2.44283]
[1776418108177,50.83,76188.88,2.1,-0.01406,1e-05,2.44877]
[1776418108181,50.83,76188.88,2.1,-0.01406,1e-05,2.44877]
[1776418109213,50.83,76188.73,2.1,-0.01406,1e-05,2.4488]
[1776418109245,50.83,76188.73,2.1,-0.01406,1e-05,2.4488]
[1776418109809,50.83,76188.73,2.1,-0.01406,1e-05,2.4488]
[1776418110837,50.83,76188.9,2.1,-0.01406,1e-05,2.44815]
[1776418111600,50.83,76219.65,2.1,-0.01373,1e-05,2.40011]
[1776418113088,50.83,76219.65,2.1,-0.01373,1e-05,2.40011]
[1776418113089,50.83,76219.65,2.1,-0.01373,1e-05,2.40011]
[1776418113156,50.83,76247.2,2.1,-0.01346,1e-05,2.3592]
[1776418113374,50.83,76247.2,2.1,-0.01346,1e-05,2.3592]
[1776418113522,50.83,76247.2,2.1,-0.01346,1e-05,2.3592]
[1776418113668,50.83,76247.2,2.1,-0.01346,1e-05,2.3592]
[1776418113732,50.83,76276.66,2.1,-0.01317,1e-05,2.31616]
[1776418114480,50.83,76276.66,2.1,-0.01317,1e-05,2.31616]
[1776418114763,50.83,76276.66,2.1,-0.01317,1e-05,2.31616]
[1776418115389,50.83,76273.72,2.1,-0.01319,1e-05,2.32045]
[1776418115636,50.83,76248.07,2.1,-0.01345,1e-05,2.35793]
[1776418117381,50.83,76246.3,2.1,-0.01346,1e-05,2.36049]
[1776418118044,50.83,76246.3,2.1,-0.01346,1e-05,2.36049]
[1776418118657,50.83,76265.91,2.1,-0.01327,1e-05,2.33172]
[1776418121098,50.83,76265.32,2.1,-0.01328,1e-05,2.33258]
[1776418121205,50.83,76269.41,2.1,-0.01324,1e-05,2.32662]
[1776418122706,50.83,76276.55,2.1,-0.01317,1e-05,2.31626]
[1776418124311,50.83,76292.6,2.1,-0.01301,1e-05,2.29313]
[1776418125555,50.83,76300.5,2.1,-0.01294,1e-05,2.28183]
[1776418125571,50.83,76300.5,2.1,-0.01294,1e-05,2.28183]
[1776418127627,50.83,76289.44,2.1,-0.01304,1e-05,2.29785]
[1776418129179,50.83,76302.85,2.1,-0.01291,1e-05,2.27868]
[1776418136331,50.84,76290.81,2.1,-0.01304,1e-05,2.2974]
[1776418138800,50.84,76314.65,2.1,-0.01281,1e-05,2.26343]
[1776418139431,50.84,76314.65,2.1,-0.01281,1e-05,2.26343]
[1776418143501,50.84,76320.92,2.1,-0.01276,1e-05,2.25492]
[1776418147870,50.84,76343.67,2.1,-0.01255,1e-05,2.22348]
[1776418148836,50.84,76343.67,2.1,-0.01255,1e-05,2.22348]
[1776418148880,50.85,76367.52,2.1,-0.01233,1e-05,2.19156]
[1776418152347,50.85,76377.53,2.1,-0.01225,1e-05,2.17837]
[1776418152414,50.85,76377.53,2.1,-0.01225,1e-05,2.17837]
[1776418152893,50.85,76377.53,2.1,-0.01225,1e-05,2.17837]
[1776418152905,50.85,76354.47,2.1,-0.01246,1e-05,2.21057]
[1776418153253,50.85,76354.47,2.1,-0.01246,1e-05,2.21057]
[1776418154940,50.85,76369.6,2.1,-0.01232,1e-05,2.1898]
[1776418156277,50.86,76375.19,2.1,-0.01227,1e-05,2.18273]
[1776418157312,50.86,76368.57,2.1,-0.01234,1e-05,2.19188]
[1776418159959,50.86,76345.87,2.1,-0.01255,1e-05,2.22417]
[1776418161161,50.86,76345.87,2.1,-0.01255,1e-05,2.22417]
[1776418168175,50.87,76343.86,2.1,-0.01258,1e-05,2.22835]
[1776418173278,50.88,76356.33,2.1,-0.01247,1e-05,2.21187]
[1776418175065,50.88,76338.09,2.1,-0.01264,1e-05,2.23777]
[1776418175533,50.88,76338.09,2.1,-0.01264,1e-05,2.23777]
[1776418181107,50.92,76329.75,2.1,-0.01277,1e-05,2.25782]
[1776418182856,50.92,76339.55,2.1,-0.01268,1e-05,2.24408]
[1776418183000,50.92,76339.55,2.1,-0.01268,1e-05,2.24408]
[1776418185055,50.93,76347.63,2.1,-0.01263,1e-05,2.23548]
[1776418185065,50.93,76347.63,2.1,-0.01263,1e-05,2.23548]
[1776418185918,50.94,76337.89,2.1,-0.01273,1e-05,2.25067]
[1776418186724,50.94,76339.07,2.1,-0.01272,1e-05,2.2502]
[1776418187156,50.95,76320.78,2.1,-0.0129,1e-05,2.27735]
[1776418188722,50.95,76307.76,2.1,-0.01303,1e-05,2.29605]
[1776418188999,50.95,76307.76,2.1,-0.01303,1e-05,2.29605]
[1776418189030,50.95,76307.76,2.1,-0.01303,1e-05,2.29605]
[1776418193311,50.95,76303.15,2.1,-0.01307,1e-05,2.30281]
[1776418193591,50.95,76303.15,2.1,-0.01307,1e-05,2.30281]
[1776418194036,50.95,76303.15,2.1,-0.01307,1e-05,2.30281]
[1776418194818,50.95,76314.5,2.1,-0.01297,1e-05,2.28657]
[1776418195443,50.95,76314.02,2.1,-0.01297,1e-05,2.28731]
[1776418195451,50.95,76314.02,2.1,-0.01297,1e-05,2.28731]
[1776418196222,50.95,76308.31,2.1,-0.01303,1e-05,2.29573]
[1776418200286,50.95,76308.8,2.1,-0.01303,1e-05,2.2957]
[1776418203735,50.96,76330.29,2.1,-0.01283,1e-05,2.26591]
[1776418208322,50.97,76312.27,2.1,-0.01302,1e-05,2.29518]
[1776418212205,50.98,76297.13,2.1,-0.01317,1e-05,2.31738]
[1776418213738,50.98,76273.41,2.1,-0.0134,1e-05,2.35204]
[1776418216779,50.98,76254.63,2.1,-0.01359,1e-05,2.37987]
[1776418216982,50.98,76254.63,2.1,-0.01359,1e-05,2.37987]
[1776418219956,50.98,76240.99,2.1,-0.01373,1e-05,2.40028]
[1776418222573,50.98,76222.03,2.1,-0.01392,1e-05,2.42866]
[1776418223068,50.98,76222.03,2.1,-0.01392,1e-05,2.42866]
[1776418224662,50.98,76203.07,2.1,-0.01412,1e-05,2.45723]
[1776418226196,50.98,76194.47,2.1,-0.01421,1e-05,2.47018]
[1776418226275,50.98,76177.67,2.1,-0.01438,1e-05,2.49574]
[1776418227236,50.98,76177.67,2.1,-0.01438,1e-05,2.49574]
[1776418228064,50.98,76163.05,2.1,-0.01453,1e-05,2.51811]
[1776418229051,50.98,76154.21,2.1,-0.01463,1e-05,2.53162]
[1776418229183,50.98,76154.21,2.1,-0.01463,1e-05,2.53162]
[1776418232222,50.98,76146.9,2.1,-0.0147,1e-05,2.54255]
[1776418232341,50.97,76153.98,2.1,-0.01461,1e-05,2.5294]
[1776418237521,50.97,76146.36,2.1,-0.01469,1e-05,2.54041]
[1776418239574,50.97,76123.22,2.1,-0.01493,1e-05,2.57569]
[1776418242595,50.96,76146.43,2.1,-0.01468,1e-05,2.53857]
[1776418244422,50.96,76149.65,2.1,-0.01464,1e-05,2.53335]
[1776418250227,50.96,76149.81,2.1,-0.01463,1e-05,2.53209]
[1776418250634,50.96,76147.71,2.1,-0.01465,1e-05,2.53515]
[1776418250656,50.96,76119.79,2.1,-0.01495,1e-05,2.57884]
[1776418252278,50.95,76102.52,2.1,-0.01514,1e-05,2.60567]
[1776418253184,50.95,76102.52,2.1,-0.01514,1e-05,2.60567]
[1776418253248,50.95,76081.3,2.1,-0.01537,1e-05,2.63922]
[1776418254162,50.95,76081.3,2.1,-0.01537,1e-05,2.63922]
[1776418254202,50.95,76081.3,2.1,-0.01537,1e-05,2.63922]
[1776418254221,50.95,76052.02,2.1,-0.0157,1e-05,2.68615]
[1776418254615,50.95,76052.02,2.1,-0.0157,1e-05,2.68615]
[1776418254997,50.95,76052.02,2.1,-0.0157,1e-05,2.68615]
[1776418255019,50.95,76005.18,2.1,-0.01623,1e-05,2.76259]
[1776418255577,50.95,76005.18,2.1,-0.01623,1e-05,2.76259]
[1776418256007,50.95,75971.05,2.1,-0.01663,1e-05,2.81987]
[1776418256789,50.95,75971.05,2.1,-0.01663,1e-05,2.81987]
[1776418256910,50.95,75971.05,2.1,-0.01663,1e-05,2.81987]
[1776418256944,50.94,75954.36,2.1,-0.01682,1e-05,2.84648]
[1776418260158,50.94,75968.1,2.1,-0.01665,1e-05,2.82194]
[1776418263760,50.93,75946.49,2.1,-0.01689,1e-05,2.85589]
[1776418264434,50.93,75946.49,2.1,-0.01689,1e-05,2.85589]
[1776418264741,50.93,75946.49,2.1,-0.01689,1e-05,2.85589]
[1776418265259,50.93,75946.49,2.1,-0.01689,1e-05,2.85589]
[1776418265287,50.92,75909.2,2.1,-0.01734,1e-05,2.91959]
[1776418265779,50.92,75876.33,2.1,-0.01775,1e-05,2.97723]
[1776418267925,50.91,75869.27,2.1,-0.01782,1e-05,2.98741]
[1776418269069,50.91,75882.41,2.1,-0.01765,1e-05,2.96298]
[1776418269122,50.9,75910.69,2.1,-0.01729,1e-05,2.91234]
[1776418269808,50.9,75942.58,2.1,-0.01689,1e-05,2.85653]
[1776418271555,50.9,75942.25,2.1,-0.01689,1e-05,2.85637]
[1776418271835,50.89,75925.75,2.1,-0.01709,1e-05,2.88399]
[1776418272838,50.89,75925.75,2.1,-0.01709,1e-05,2.88399]
[1776418272842,50.89,75903.9,2.1,-0.01735,1e-05,2.92083]
[1776418273661,50.89,75903.9,2.1,-0.01735,1e-05,2.92083]
[1776418273849,50.89,75886.13,2.1,-0.01756,1e-05,2.95081]
[1776418278322,50.89,75874.35,2.1,-0.01771,1e-05,2.97123]
[1776418278324,50.89,75874.35,2.1,-0.01771,1e-05,2.97123]
[1776418279728,50.88,75864.13,2.1,-0.01784,1e-05,2.98901]
[1776418281159,50.88,75856.33,2.1,-0.01793,1e-05,3.00269]
[1776418281911,50.88,75873.24,2.1,-0.01772,1e-05,2.97229]
[1776418286950,50.88,75894.61,2.1,-0.01744,1e-05,2.93413]
[1776418289858,50.88,75886.98,2.1,-0.01754,1e-05,2.9473]
[1776418295009,50.88,75889.6,2.1,-0.01749,1e-05,2.94033]
[1776418300045,50.87,75885.92,2.1,-0.01753,1e-05,2.94634]
[1776418304080,50.87,75912.99,2.1,-0.0172,1e-05,2.89885]
[1776418307312,50.87,75918.15,2.1,-0.01713,1e-05,2.88993]
[1776418307414,50.87,75939.31,2.1,-0.01688,1e-05,2.85368]
[1776418307615,50.87,75939.31,2.1,-0.01688,1e-05,2.85368]
[1776418308488,50.87,75925.21,2.1,-0.01705,1e-05,2.87797]
[1776418308986,50.87,75925.21,2.1,-0.01705,1e-05,2.87797]
[1776418310326,50.87,75923.03,2.1,-0.01708,1e-05,2.88176]
[1776418310995,50.87,75923.68,2.1,-0.01707,1e-05,2.88067]
[1776418313148,50.87,75903.42,2.1,-0.01732,1e-05,2.91578]
[1776418313933,50.87,75903.42,2.1,-0.01732,1e-05,2.91578]
[1776418319261,50.87,75906.87,2.1,-0.01727,1e-05,2.90968]
[1776418323220,50.87,75866.91,2.1,-0.01777,1e-05,2.97961]
[1776418326434,50.87,75883.07,2.1,-0.01757,1e-05,2.95065]
[1776418332283,50.87,75888.98,2.1,-0.01749,1e-05,2.93984]
[1776418334297,50.87,75864.35,2.1,-0.0178,1e-05,2.98306]
[1776418336512,50.87,75858.7,2.1,-0.01787,1e-05,2.99275]
[1776418342353,50.86,75865.62,2.1,-0.01777,1e-05,2.97951]
[1776418347390,50.86,75846.91,2.1,-0.018,1e-05,3.01198]
[1776418349405,50.86,75826.95,2.1,-0.01826,1e-05,3.04737]
[1776418354440,50.85,75819.36,2.1,-0.01834,1e-05,3.05778]
[1776418355201,50.85,75819.36,2.1,-0.01834,1e-05,3.05778]
[1776418359582,50.85,75813.09,2.1,-0.01841,1e-05,3.06766]
[1776418360530,50.85,75816.75,2.1,-0.01836,1e-05,3.06073]
[1776418365472,50.84,75811.33,2.1,-0.01842,1e-05,3.06968]
[1776418365525,50.84,75809.06,2.1,-0.01845,1e-05,3.0735]
[1776418367384,50.84,75809.5,2.1,-0.01844,1e-05,3.0724]
[1776418367500,50.84,75809.5,2.1,-0.01844,1e-05,3.0724]
[1776418367961,50.84,75808.82,2.1,-0.01845,1e-05,3.07302]
[1776418368217,50.84,75808.82,2.1,-0.01845,1e-05,3.07302]
[1776418368326,50.84,75771.94,2.1,-0.01893,1e-05,3.14021]
[1776418372097,50.83,75772.15,2.1,-0.01892,1e-05,3.13849]
[1776418377606,50.82,75766.08,2.1,-0.01898,1e-05,3.14711]
[1776418379396,50.82,75766.08,2.1,-0.01898,1e-05,3.14711]
[1776418381155,50.82,75760.15,2.1,-0.01906,1e-05,3.15721]
[1776418381193,50.82,75743.91,2.1,-0.01927,1e-05,3.18652]
[1776418384287,50.81,75719.86,2.1,-0.01959,1e-05,3.23007]
[1776418385103,50.81,75719.86,2.1,-0.01959,1e-05,3.23007]
[1776418385178,50.81,75703.27,2.1,-0.01981,1e-05,3.26092]
[1776418386758,50.81,75697.84,2.1,-0.01989,1e-05,3.27108]
[1776418387691,50.8,75739.25,2.1,-0.0193,1e-05,3.19088]
[1776418389541,50.8,75739.25,2.1,-0.0193,1e-05,3.19088]
[1776418391539,50.79,75757.13,2.1,-0.01905,1e-05,3.15608]
[1776418391862,50.79,75759.59,2.1,-0.01902,1e-05,3.15149]
[1776418393803,50.79,75765.39,2.1,-0.01894,1e-05,3.14078]
[1776418395711,50.79,75784.47,2.1,-0.01869,1e-05,3.10601]
[1776418397742,50.8,75773.56,2.1,-0.01883,1e-05,3.1263]
[1776418399824,50.79,75791.96,2.1,-0.01859,1e-05,3.09222]
[1776418402843,50.79,75770.74,2.1,-0.01886,1e-05,3.1297]
[1776418404857,50.79,75740.89,2.1,-0.01925,1e-05,3.18425]
[1776418407472,50.78,75761.6,2.1,-0.01897,1e-05,3.14477]
[1776418411822,50.78,75757.55,2.1,-0.01901,1e-05,3.15057]
[1776418412484,50.78,75757.55,2.1,-0.01901,1e-05,3.15057]
[1776418412579,50.77,75727.14,2.1,-0.01941,1e-05,3.20491]
[1776418414929,50.77,75711.02,2.1,-0.01962,1e-05,3.23359]
[1776418416971,50.77,75710.35,2.1,-0.01962,1e-05,3.23427]
[1776418419964,50.76,75730.55,2.1,-0.01933,1e-05,3.19395]
[1776418421979,50.75,75748.89,2.1,-0.01907,1e-05,3.15874]
[1776418424672,50.75,75739.68,2.1,-0.01919,1e-05,3.17499]
[1776418427851,50.74,75720.57,2.1,-0.01944,1e-05,3.20924]
[1776418428001,50.74,75720.57,2.1,-0.01944,1e-05,3.20924]
[1776418429729,50.74,75701.83,2.1,-0.01969,1e-05,3.24352]
[1776418431521,50.74,75710.37,2.1,-0.01957,1e-05,3.22675]
[1776418437721,50.72,75710.54,2.1,-0.01954,1e-05,3.22256]
[1776418442735,50.71,75698.65,2.1,-0.01968,1e-05,3.24204]
[1776418445780,50.7,75681.93,2.1,-0.0199,1e-05,3.27201]
[1776418448564,50.7,75657.18,2.1,-0.02024,1e-05,3.31823]
[1776418452198,50.68,75632.58,2.1,-0.02057,1e-05,3.36216]
[1776418455220,50.68,75651.36,2.1,-0.02028,1e-05,3.32328]
[1776418458245,50.67,75670.43,2.1,-0.01999,1e-05,3.28435]
[1776418460259,50.66,75687.38,2.1,-0.01975,1e-05,3.25064]
[1776418461266,50.66,75704.02,2.1,-0.01951,1e-05,3.21848]
[1776418463286,50.66,75683.45,2.1,-0.01979,1e-05,3.25639]
[1776418465021,50.65,75696.55,2.1,-0.0196,1e-05,3.23087]
[1776418470337,50.64,75703.34,2.1,-0.01948,1e-05,3.21469]
[1776418471183,50.64,75703.34,2.1,-0.01948,1e-05,3.21469]
[1776418476380,50.63,75711.37,2.1,-0.01934,1e-05,3.19448]
[1776418480409,50.62,75730.7,2.1,-0.01906,1e-05,3.15641]
[1776418481908,50.62,75728.96,2.1,-0.01908,1e-05,3.15922]
[1776418482029,50.62,75728.96,2.1,-0.01908,1e-05,3.15922]
[1776418482332,50.62,75728.96,2.1,-0.01908,1e-05,3.15922]
[1776418482422,50.62,75760.9,2.1,-0.01865,1e-05,3.09969]
[1776418482927,50.62,75760.9,2.1,-0.01865,1e-05,3.09969]
[1776418483443,50.62,75760.9,2.1,-0.01865,1e-05,3.09969]
[1776418487352,50.61,75744.41,2.1,-0.01886,1e-05,3.12872]
[1776418492492,50.6,75730.75,2.1,-0.01903,1e-05,3.15161]
[1776418496172,50.6,75727.47,2.1,-0.01907,1e-05,3.15643]
[1776418501555,50.59,75734.2,2.1,-0.01896,1e-05,3.14138]
[1776418504169,50.59,75740.63,2.1,-0.01886,1e-05,3.12868]
[1776418509611,50.58,75746.77,2.1,-0.01877,1e-05,3.11515]
[1776418514646,50.57,75746.33,2.1,-0.01876,1e-05,3.1142]
[1776418519681,50.56,75748.71,2.1,-0.01872,1e-05,3.10802]
[1776418524716,50.56,75733.82,2.1,-0.0189,1e-05,3.13376]
[1776418525795,50.56,75733.82,2.1,-0.0189,1e-05,3.13376]
[1776418526459,50.56,75722.9,2.1,-0.01905,1e-05,3.15367]
[1776418531735,50.55,75706.43,2.1,-0.01926,1e-05,3.18287]
[1776418534474,50.54,75702.77,2.1,-0.01929,1e-05,3.18636]
[1776418535310,50.54,75694.75,2.1,-0.01939,1e-05,3.20047]
[1776418535361,50.54,75663.98,2.1,-0.01981,1e-05,3.25838]
[1776418536766,50.54,75663.98,2.1,-0.01981,1e-05,3.25838]
[1776418542318,50.53,75665.43,2.1,-0.01977,1e-05,3.2524]
[1776418550956,50.5,75661.17,2.1,-0.01978,1e-05,3.25369]
[1776418553685,50.5,75658.34,2.1,-0.01982,1e-05,3.25849]
[1776418559011,50.48,75666.64,2.1,-0.01967,1e-05,3.23835]
[1776418562034,50.48,75648.67,2.1,-0.01991,1e-05,3.27094]
[1776418567068,50.46,75645.49,2.1,-0.01993,1e-05,3.27398]
[1776418570089,50.46,75628.15,2.1,-0.02016,1e-05,3.30544]
[1776418573110,50.45,75603.15,2.1,-0.02051,1e-05,3.35272]
[1776418578145,50.44,75612.1,2.1,-0.02035,1e-05,3.3307]
[1776418582585,50.42,75594.93,2.1,-0.02058,1e-05,3.3613]
[1776418584189,50.42,75576.07,2.1,-0.02084,1e-05,3.39683]
[1776418587928,50.41,75573.64,2.1,-0.02086,1e-05,3.39992]
[1776418593252,50.38,75569.01,2.1,-0.02087,1e-05,3.39977]
[1776418595267,50.38,75547.1,2.1,-0.02118,1e-05,3.44258]
[1776418600301,50.34,75544.97,2.1,-0.02114,1e-05,3.43615]
[1776418605337,50.31,75550.03,2.1,-0.02099,1e-05,3.41601]
[1776418607351,50.3,75574.5,2.1,-0.02063,1e-05,3.3667]
[1776418610374,50.3,75593.06,2.1,-0.02035,1e-05,3.32931]
[1776418615813,50.3,75592.1,2.1,-0.02036,1e-05,3.33016]
[1776418616788,50.29,75570.43,2.1,-0.02067,1e-05,3.37221]
[1776418621376,50.24,75561.48,2.1,-0.02069,1e-05,3.37569]
[1776418626486,50.15,75553.69,2.1,-0.02063,1e-05,3.36669]
[1776418630515,50.12,75571.26,2.1,-0.02031,1e-05,3.32284]
[1776418635550,50.11,75556.78,2.1,-0.0205,1e-05,3.34805]
[1776418640585,50.03,75576.5,2.1,-0.02006,1e-05,3.28816]
[1776418641806,50.03,75593.78,2.1,-0.01981,1e-05,3.25406]
[1776418641999,50.03,75593.78,2.1,-0.01981,1e-05,3.25406]
[1776418642781,50.01,75612.98,2.1,-0.0195,1e-05,3.21211]
[1776418646700,50.0,75617.53,2.1,-0.01943,1e-05,3.20213]
[1776418651737,50.0,75626.25,2.1,-0.01929,1e-05,3.18348]
[1776418651738,50.0,75626.25,2.1,-0.01929,1e-05,3.18348]
[1776418657711,49.99,75624.28,2.1,-0.01929,1e-05,3.18263]
[1776418662746,49.98,75641.91,2.1,-0.01903,1e-05,3.14742]
[1776418667781,49.97,75643.61,2.1,-0.019,1e-05,3.14266]
[1776418672818,49.97,75638.76,2.1,-0.01906,1e-05,3.15019]
[1776418677853,49.96,75641.1,2.1,-0.01901,1e-05,3.14422]
[1776418682890,49.96,75638.14,2.1,-0.01904,1e-05,3.14824]
[1776418685911,49.95,75654.56,2.1,-0.01881,1e-05,3.1165]
[1776418690945,49.95,75638.77,2.1,-0.01902,1e-05,3.14481]
[1776418695981,49.94,75633.5,2.1,-0.01908,1e-05,3.15326]
[1776418701017,49.94,75630.36,2.1,-0.01911,1e-05,3.1576]
[1776418706052,49.93,75632.91,2.1,-0.01906,1e-05,3.15115]
[1776418711088,49.92,75638.9,2.1,-0.01896,1e-05,3.13638]
[1776418716124,49.92,75629.26,2.1,-0.01908,1e-05,3.1527]
[1776418721159,49.91,75637.73,2.1,-0.01895,1e-05,3.13522]
[1776418726194,49.91,75643.33,2.1,-0.01887,1e-05,3.12333]
[1776418731229,49.9,75647.42,2.1,-0.0188,1e-05,3.1144]
[1776418736263,49.9,75647.85,2.1,-0.01879,1e-05,3.11236]
[1776418741299,49.89,75665.85,2.1,-0.01854,1e-05,3.07775]
[1776418745328,49.89,75647.58,2.1,-0.01878,1e-05,3.11106]
[1776418750363,49.89,75659.09,2.1,-0.01861,1e-05,3.08851]
[1776418755398,49.88,75664.84,2.1,-0.01853,1e-05,3.07684]
[1776418760433,49.88,75665.67,2.1,-0.01851,1e-05,3.07441]
[1776418765469,49.87,75662.66,2.1,-0.01855,1e-05,3.07913]
[1776418770503,49.87,75660.75,2.1,-0.01857,1e-05,3.08181]
[1776418775546,49.87,75649.36,2.1,-0.0187,1e-05,3.10001]
[1776418777592,49.87,75626.8,2.1,-0.01901,1e-05,3.1419]
[1776418782627,49.86,75621.25,2.1,-0.01907,1e-05,3.15085]
[1776418784641,49.86,75605.31,2.1,-0.01929,1e-05,3.18047]
[1776418789677,49.85,75612.66,2.1,-0.01917,1e-05,3.16464]
[1776418794711,49.84,75613.67,2.1,-0.01914,1e-05,3.16098]
[1776418797524,49.84,75617.42,2.1,-0.01909,1e-05,3.1532]
[1776418797824,49.84,75617.42,2.1,-0.01909,1e-05,3.1532]
[1776418797983,49.84,75647.14,2.1,-0.01868,1e-05,3.09697]
[1776418798676,49.84,75647.14,2.1,-0.01868,1e-05,3.09697]
[1776418798754,49.84,75668.1,2.1,-0.0184,1e-05,3.05779]
[1776418799227,49.84,75668.1,2.1,-0.0184,1e-05,3.05779]
[1776418802880,49.84,75660.79,2.1,-0.01849,1e-05,3.07082]
[1776418807259,49.83,75660.1,2.1,-0.01849,1e-05,3.07116]
[1776418812856,49.83,75659.93,2.1,-0.01849,1e-05,3.07048]
[1776418813663,49.83,75659.93,2.1,-0.01849,1e-05,3.07048]
[1776418816885,49.83,75683.24,2.1,-0.01817,1e-05,3.02673]
[1776418821920,49.83,75676.9,2.1,-0.01825,1e-05,3.03792]
[1776418824415,49.82,75677.78,2.1,-0.01824,1e-05,3.03609]
[1776418829977,49.82,75688.55,2.1,-0.01809,1e-05,3.01573]
[1776418831835,49.82,75692.5,2.1,-0.01804,1e-05,3.00844]
[1776418837026,49.82,75705.82,2.1,-0.01786,1e-05,2.98204]
[1776418842061,49.82,75711.17,2.1,-0.01779,1e-05,2.97233]
[1776418847095,49.82,75713.16,2.1,-0.01776,1e-05,2.96878]
[1776418852131,49.82,75717.68,2.1,-0.0177,1e-05,2.96072]
[1776418857166,49.82,75724.85,2.1,-0.01761,1e-05,2.94796]
[1776418861779,49.82,75731.93,2.1,-0.01752,1e-05,2.93541]
[1776418867237,49.82,75730.09,2.1,-0.01755,1e-05,2.9392]
[1776418870395,49.82,75732.42,2.1,-0.01752,1e-05,2.93515]
[1776418876300,49.83,75742.03,2.1,-0.0174,1e-05,2.91818]
[1776418881335,49.83,75743.58,2.1,-0.01738,1e-05,2.91556]
[1776418886370,49.83,75749.34,2.1,-0.01731,1e-05,2.90546]
[1776418891404,49.83,75760.02,2.1,-0.01716,1e-05,2.88497]
[1776418896669,49.83,75771.85,2.1,-0.01702,1e-05,2.86448]
[1776418902485,49.83,75784.72,2.1,-0.01687,1e-05,2.84289]
[1776418907520,49.84,75777.01,2.1,-0.01697,1e-05,2.8571]
[1776418912555,49.84,75786.04,2.1,-0.01686,1e-05,2.84196]
[1776418917591,49.84,75788.39,2.1,-0.01684,1e-05,2.83865]
[1776418922626,49.85,75796.03,2.1,-0.01675,1e-05,2.82622]
[1776418925647,49.85,75775.82,2.1,-0.017,1e-05,2.862]
[1776418927626,49.85,75772.01,2.1,-0.01705,1e-05,2.86881]
[1776418930682,49.85,75746.93,2.1,-0.01737,1e-05,2.91348]
[1776418931433,49.85,75746.93,2.1,-0.01737,1e-05,2.91348]
[1776418933019,49.85,75742.01,2.1,-0.01743,1e-05,2.92227]
[1776418934527,49.85,75740.11,2.1,-0.01745,1e-05,2.92579]
[1776418939747,49.85,75743.99,2.1,-0.01741,1e-05,2.91942]
[1776418944782,49.85,75747.73,2.1,-0.01737,1e-05,2.91344]
[1776418949817,49.86,75748.8,2.1,-0.01736,1e-05,2.91222]
[1776418954852,49.86,75741.89,2.1,-0.01744,1e-05,2.9233]
[1776418959888,49.86,75742.0,2.1,-0.01744,1e-05,2.92369]
[1776418964932,49.86,75737.01,2.1,-0.01751,1e-05,2.93319]
[1776418969967,49.87,75736.42,2.1,-0.01752,1e-05,2.93469]
[1776418975006,49.87,75729.3,2.1,-0.01761,1e-05,2.94792]
[1776418980039,49.87,75731.94,2.1,-0.01758,1e-05,2.94359]
[1776418985075,49.87,75720.96,2.1,-0.01773,1e-05,2.96368]
[1776418990114,49.87,75723.08,2.1,-0.0177,1e-05,2.96011]
[1776418995148,49.87,75721.63,2.1,-0.01772,1e-05,2.96304]
[1776419000183,49.87,75721.21,2.1,-0.01773,1e-05,2.96406]
[1776419005218,49.87,75721.52,2.1,-0.01773,1e-05,2.96378]
[1776419010254,49.87,75706.65,2.1,-0.01792,1e-05,2.99082]
[1776419015289,49.88,75701.93,2.1,-0.01797,1e-05,2.9976]
[1776419021237,49.88,75701.46,2.1,-0.01798,1e-05,2.99847]
[1776419025097,49.88,75691.83,2.1,-0.01811,1e-05,3.01602]
[1776419028635,49.87,75692.3,2.1,-0.0181,1e-05,3.01507]
[1776419029397,49.87,75675.91,2.1,-0.01832,1e-05,3.0451]
[1776419034432,49.87,75672.03,2.1,-0.01836,1e-05,3.0519]
[1776419037222,49.87,75671.99,2.1,-0.01836,1e-05,3.05188]
[1776419040891,49.87,75674.67,2.1,-0.01833,1e-05,3.04651]
[1776419040983,49.87,75700.65,2.1,-0.01798,1e-05,2.99884]
[1776419043067,49.87,75718.32,2.1,-0.01775,1e-05,2.96684]
[1776419045567,49.87,75721.18,2.1,-0.01772,1e-05,2.96181]
[1776419047977,49.87,75722.75,2.1,-0.0177,1e-05,2.95911]
[1776419048997,49.87,75737.24,2.1,-0.01751,1e-05,2.93317]
[1776419054575,49.87,75747.15,2.1,-0.01739,1e-05,2.9159]
[1776419056589,49.87,75768.17,2.1,-0.01712,1e-05,2.87877]
[1776419058216,49.87,75768.17,2.1,-0.01712,1e-05,2.87877]
[1776419059534,49.88,75772.68,2.1,-0.01707,1e-05,2.87104]
[1776419064645,49.88,75769.04,2.1,-0.01712,1e-05,2.87811]
[1776419069680,49.88,75751.72,2.1,-0.01734,1e-05,2.90921]
[1776419074716,49.88,75737.11,2.1,-0.01752,1e-05,2.93357]
[1776419079528,49.88,75733.9,2.1,-0.01756,1e-05,2.93932]
[1776419084788,49.88,75735.31,2.1,-0.01754,1e-05,2.93679]
[1776419089862,49.88,75736.78,2.1,-0.01752,1e-05,2.93418]
[1776419090058,49.88,75736.78,2.1,-0.01752,1e-05,2.93418]
[1776419090181,49.88,75754.27,2.1,-0.0173,1e-05,2.90303]
[1776419092845,49.88,75770.37,2.1,-0.0171,1e-05,2.87483]
[1776419098298,49.88,75762.23,2.1,-0.0172,1e-05,2.88959]
[1776419103922,49.89,75771.36,2.1,-0.01709,1e-05,2.87413]
[1776419108957,49.89,75771.03,2.1,-0.0171,1e-05,2.87525]
[1776419113993,49.89,75764.63,2.1,-0.01719,1e-05,2.88704]
[1776419119063,49.89,75751.6,2.1,-0.01735,1e-05,2.91054]
[1776419124097,49.89,75740.02,2.1,-0.0175,1e-05,2.93138]
[1776419129133,49.89,75748.26,2.1,-0.0174,1e-05,2.91681]
[1776419134169,49.89,75750.57,2.1,-0.01736,1e-05,2.91099]
[1776419139204,49.89,75754.45,2.1,-0.01731,1e-05,2.9043]
[1776419144239,49.89,75740.26,2.1,-0.01749,1e-05,2.92975]
[1776419149275,49.89,75738.07,2.1,-0.01752,1e-05,2.93368]
[1776419154310,49.89,75731.96,2.1,-0.0176,1e-05,2.94462]
[1776419159345,49.89,75727.88,2.1,-0.01765,1e-05,2.95187]
[1776419162728,49.89,75722.26,2.1,-0.01772,1e-05,2.96189]
[1776419168407,49.89,75707.96,2.1,-0.01791,1e-05,2.98783]
[1776419173443,49.89,75698.96,2.1,-0.01803,1e-05,3.00428]
[1776419178478,49.89,75699.82,2.1,-0.01801,1e-05,3.00266]
[1776419183513,49.89,75697.03,2.1,-0.01805,1e-05,3.00775]
[1776419188548,49.89,75686.57,2.1,-0.01819,1e-05,3.02679]
[1776419194590,49.89,75685.64,2.1,-0.01819,1e-05,3.02636]
[1776419200632,49.89,75685.85,2.1,-0.01818,1e-05,3.02577]
[1776419205667,49.89,75698.16,2.1,-0.01802,1e-05,3.00313]
[1776419210703,49.89,75698.0,2.1,-0.01802,1e-05,3.00341]
[1776419215738,49.89,75700.95,2.1,-0.01798,1e-05,2.99807]
[1776419220773,49.89,75697.02,2.1,-0.01804,1e-05,3.00523]
[1776419226815,49.89,75700.88,2.1,-0.01799,1e-05,2.99814]
[1776419232916,49.89,75701.82,2.1,-0.01797,1e-05,2.99642]
[1776419233868,49.89,75735.63,2.1,-0.01754,1e-05,2.93546]
[1776419236831,49.89,75743.25,2.1,-0.01744,1e-05,2.92205]
[1776419239250,49.89,75743.29,2.1,-0.01744,1e-05,2.92212]
[1776419240379,49.89,75770.52,2.1,-0.0171,1e-05,2.87393]
[1776419245537,49.9,75759.21,2.1,-0.01724,1e-05,2.8943]
[1776419251995,49.9,75759.0,2.1,-0.01724,1e-05,2.89329]
[1776419257096,49.9,75759.22,2.1,-0.01724,1e-05,2.89313]
[1776419263073,49.9,75761.44,2.1,-0.01721,1e-05,2.88982]
[1776419267382,49.9,75758.01,2.1,-0.01726,1e-05,2.8961]
[1776419273142,49.9,75760.68,2.1,-0.01723,1e-05,2.89193]
[1776419278178,49.9,75760.66,2.1,-0.01723,1e-05,2.89235]
[1776419283213,49.91,75758.47,2.1,-0.01726,1e-05,2.8966]
[1776419288248,49.91,75758.49,2.1,-0.01726,1e-05,2.8969]
[1776419292130,49.91,75758.83,2.1,-0.01726,1e-05,2.89649]
[1776419295297,49.91,75788.54,2.1,-0.01689,1e-05,2.84464]
[1776419300332,49.91,75796.49,2.1,-0.0168,1e-05,2.83162]
[1776419305367,49.92,75805.82,2.1,-0.01669,1e-05,2.81632]
[1776419308280,49.92,75814.59,2.1,-0.01659,1e-05,2.80157]
[1776419309105,49.92,75814.39,2.1,-0.01659,1e-05,2.80214]
[1776419310379,49.92,75816.36,2.1,-0.01657,1e-05,2.79896]
[1776419311409,49.92,75832.91,2.1,-0.01636,1e-05,2.76922]
[1776419316443,49.93,75837.98,2.1,-0.01631,1e-05,2.762]
[1776419318986,49.93,75845.31,2.1,-0.01622,1e-05,2.75009]
[1776419321479,49.93,75822.78,2.1,-0.0165,1e-05,2.78944]
[1776419324554,49.94,75817.97,2.1,-0.01656,1e-05,2.79816]
[1776419325508,49.94,75793.9,2.1,-0.01686,1e-05,2.8403]
[1776419330542,49.94,75772.17,2.1,-0.01714,1e-05,2.87901]
[1776419335580,49.94,75767.69,2.1,-0.0172,1e-05,2.88725]
[1776419340803,49.94,75763.59,2.1,-0.01725,1e-05,2.89474]
[1776419345838,49.94,75760.69,2.1,-0.01729,1e-05,2.90007]
[1776419350873,49.94,75763.98,2.1,-0.01725,1e-05,2.89447]
[1776419355117,49.94,75766.43,2.1,-0.01722,1e-05,2.8903]
[1776419360943,49.95,75767.18,2.1,-0.01721,1e-05,2.88944]
[1776419365978,49.95,75763.34,2.1,-0.01726,1e-05,2.89657]
[1776419371013,49.95,75763.62,2.1,-0.01725,1e-05,2.89454]
[1776419376048,49.95,75763.62,2.1,-0.01725,1e-05,2.89487]
[1776419381083,49.95,75748.1,2.1,-0.01745,1e-05,2.92267]
[1776419386117,49.95,75739.79,2.1,-0.01756,1e-05,2.93752]
[1776419391153,49.95,75732.17,2.1,-0.01765,1e-05,2.95106]
[1776419396189,49.95,75738.55,2.1,-0.01757,1e-05,2.9395]
[1776419398697,49.95,75750.24,2.1,-0.01742,1e-05,2.91862]
[1776419399210,49.95,75766.43,2.1,-0.01722,1e-05,2.88994]
[1776419404245,49.95,75766.36,2.1,-0.01722,1e-05,2.89045]
[1776419409281,49.95,75784.63,2.1,-0.01699,1e-05,2.85877]
[1776419412302,49.96,75800.68,2.1,-0.0168,1e-05,2.83119]
[1776419417337,49.96,75788.52,2.1,-0.01696,1e-05,2.85323]
[1776419419351,49.96,75772.63,2.1,-0.01716,1e-05,2.88135]
[1776419419906,49.96,75772.63,2.1,-0.01716,1e-05,2.88135]
[1776419423247,49.96,75775.37,2.1,-0.01712,1e-05,2.87681]
[1776419425393,49.96,75808.72,2.1,-0.01671,1e-05,2.819]
[1776419430428,49.97,75812.75,2.1,-0.01667,1e-05,2.81299]
[1776419435463,49.97,75811.74,2.1,-0.01668,1e-05,2.81392]
[1776419440498,49.97,75811.51,2.1,-0.01669,1e-05,2.81529]
[1776419445533,49.98,75809.01,2.1,-0.01673,1e-05,2.82059]
[1776419450571,49.98,75801.8,2.1,-0.01682,1e-05,2.834]
[1776419455606,49.98,75802.29,2.1,-0.01682,1e-05,2.83395]
[1776419460641,49.99,75804.86,2.1,-0.01679,1e-05,2.83031]
[1776419463662,49.99,75786.43,2.1,-0.01703,1e-05,2.86288]
[1776419468697,49.99,75793.34,2.1,-0.01694,1e-05,2.85132]
[1776419473732,49.99,75791.4,2.1,-0.01697,1e-05,2.85538]
[1776419478767,50.0,75794.58,2.1,-0.01694,1e-05,2.85045]
[1776419483802,50.0,75795.12,2.1,-0.01693,1e-05,2.85019]
[1776419487830,50.0,75819.13,2.1,-0.01664,1e-05,2.80912]
[1776419491859,50.01,75839.7,2.1,-0.01639,1e-05,2.77285]
[1776419496894,50.01,75822.07,2.1,-0.01661,1e-05,2.80442]
[1776419502271,50.01,75824.39,2.1,-0.01659,1e-05,2.80132]
[1776419507971,50.02,75818.01,2.1,-0.01668,1e-05,2.81383]
[1776419513005,50.03,75817.58,2.1,-0.01669,1e-05,2.81583]
[1776419518041,50.03,75821.82,2.1,-0.01665,1e-05,2.80956]
[1776419523088,50.03,75811.31,2.1,-0.01678,1e-05,2.82865]
[1776419528123,50.04,75808.95,2.1,-0.01682,1e-05,2.83389]
[1776419533158,50.04,75811.97,2.1,-0.01679,1e-05,2.82955]
[1776419538193,50.05,75801.9,2.1,-0.01692,1e-05,2.84798]
[1776419544235,50.05,75799.82,2.1,-0.01695,1e-05,2.85246]
[1776419549270,50.05,75801.75,2.1,-0.01693,1e-05,2.84985]
[1776419554305,50.05,75787.75,2.1,-0.0171,1e-05,2.87313]
[1776419557326,50.06,75771.01,2.1,-0.01731,1e-05,2.90289]
[1776419562360,50.06,75766.44,2.1,-0.01737,1e-05,2.9112]
[1776419567395,50.06,75769.85,2.1,-0.01733,1e-05,2.90535]
[1776419572432,50.06,75771.29,2.1,-0.01731,1e-05,2.90308]
[1776419577468,50.06,75771.58,2.1,-0.01731,1e-05,2.90286]
[1776419582503,50.06,75764.71,2.1,-0.0174,1e-05,2.91526]
[1776419587538,50.06,75764.54,2.1,-0.0174,1e-05,2.91574]
[1776419595594,50.06,75764.49,2.1,-0.01741,1e-05,2.91612]
[1776419596618,50.06,75764.49,2.1,-0.01741,1e-05,2.91612]
[1776419596817,50.06,75786.15,2.1,-0.01713,1e-05,2.8779]
[1776419597171,50.06,75786.15,2.1,-0.01713,1e-05,2.8779]
[1776419597372,50.06,75786.15,2.1,-0.01713,1e-05,2.8779]
[1776419599717,50.06,75804.53,2.1,-0.01691,1e-05,2.846]
[1776419603660,50.07,75835.18,2.1,-0.01654,1e-05,2.79389]
[1776419608066,50.07,75832.77,2.1,-0.01657,1e-05,2.79896]
[1776419613729,50.08,75833.43,2.1,-0.01657,1e-05,2.79741]
[1776419618765,50.08,75828.77,2.1,-0.01663,1e-05,2.80653]
[1776419623800,50.08,75829.35,2.1,-0.01663,1e-05,2.8066]
[1776419629842,50.09,75828.94,2.1,-0.01664,1e-05,2.80858]
[1776419636714,50.09,75830.53,2.1,-0.01663,1e-05,2.8067]
[1776419636835,50.09,75830.53,2.1,-0.01663,1e-05,2.8067]
[1776419636890,50.1,75851.45,2.1,-0.01638,1e-05,2.77151]
[1776419641943,50.1,75859.58,2.1,-0.0163,1e-05,2.75917]
[1776419646973,50.11,75859.89,2.1,-0.0163,1e-05,2.7601]
[1776419649994,50.11,75879.52,2.1,-0.01607,1e-05,2.72779]
[1776419655036,50.12,75880.8,2.1,-0.01607,1e-05,2.72732]
[1776419660071,50.12,75895.65,2.1,-0.01591,1e-05,2.70412]
[1776419665106,50.13,75903.64,2.1,-0.01583,1e-05,2.69263]
[1776419670141,50.14,75911.9,2.1,-0.01574,1e-05,2.6809]
[1776419675176,50.15,75913.36,2.1,-0.01574,1e-05,2.67925]
[1776419680211,50.16,75912.92,2.1,-0.01575,1e-05,2.68213]
[1776419683232,50.17,75894.88,2.1,-0.01597,1e-05,2.71345]
[1776419688252,50.17,75891.09,2.1,-0.01603,1e-05,2.72128]
[1776419693303,50.18,75891.65,2.1,-0.01604,1e-05,2.72243]
[1776419696802,50.18,75890.64,2.1,-0.01605,1e-05,2.72482]
[1776419702366,50.19,75877.86,2.1,-0.01622,1e-05,2.74855]
[1776419707401,50.2,75873.18,2.1,-0.01629,1e-05,2.75792]
[1776419712443,50.2,75865.75,2.1,-0.01638,1e-05,2.77187]
[1776419717478,50.21,75872.55,2.1,-0.01631,1e-05,2.76166]
[1776419722513,50.21,75877.73,2.1,-0.01626,1e-05,2.75433]
[1776419727548,50.22,75882.75,2.1,-0.01621,1e-05,2.74725]
[1776419732583,50.23,75884.01,2.1,-0.01619,1e-05,2.74477]
[1776419737617,50.23,75878.19,2.1,-0.01627,1e-05,2.756]
[1776419742652,50.24,75872.34,2.1,-0.01635,1e-05,2.76726]
[1776419747687,50.24,75865.25,2.1,-0.01645,1e-05,2.78051]
[1776419752045,50.24,75861.87,2.1,-0.01649,1e-05,2.78693]
[1776419754341,50.25,75835.66,2.1,-0.01681,1e-05,2.83247]
[1776419762794,50.25,75842.05,2.1,-0.01674,1e-05,2.82258]
[1776419764737,50.25,75841.46,2.1,-0.01675,1e-05,2.82374]
[1776419769843,50.26,75847.91,2.1,-0.01668,1e-05,2.81355]
[1776419774878,50.26,75849.74,2.1,-0.01666,1e-05,2.81128]
[1776419779913,50.26,75851.84,2.1,-0.01664,1e-05,2.80855]
[1776419784948,50.27,75852.14,2.1,-0.01665,1e-05,2.80894]
[1776419789983,50.27,75851.85,2.1,-0.01666,1e-05,2.81035]
[1776419798039,50.28,75852.43,2.1,-0.01665,1e-05,2.80901]
[1776419804081,50.28,75850.11,2.1,-0.01668,1e-05,2.81411]
[1776419809115,50.28,75845.82,2.1,-0.01674,1e-05,2.82236]
[1776419814151,50.29,75832.58,2.1,-0.01691,1e-05,2.84599]
[1776419819185,50.29,75826.41,2.1,-0.01699,1e-05,2.85731]
[1776419821347,50.29,75826.4,2.1,-0.01699,1e-05,2.85743]
[1776419823753,50.29,75809.66,2.1,-0.0172,1e-05,2.88704]
[1776419827241,50.29,75793.37,2.1,-0.01741,1e-05,2.91583]
[1776419832277,50.29,75790.77,2.1,-0.01744,1e-05,2.92042]
[1776419837313,50.29,75799.59,2.1,-0.01733,1e-05,2.90489]
[1776419842353,50.29,75795.72,2.1,-0.01738,1e-05,2.91175]
[1776419847388,50.29,75795.31,2.1,-0.01738,1e-05,2.91245]
[1776419852423,50.29,75787.82,2.1,-0.01747,1e-05,2.92372]
[1776419858171,50.29,75793.28,2.1,-0.0174,1e-05,2.91399]
[1776419863333,50.29,75784.37,2.1,-0.01751,1e-05,2.92968]
[1776419863431,50.29,75784.37,2.1,-0.01751,1e-05,2.92968]
[1776419868153,50.29,75768.25,2.1,-0.01771,1e-05,2.95817]
[1776419873570,50.29,75773.24,2.1,-0.01764,1e-05,2.94867]
[1776419878604,50.29,75779.55,2.1,-0.01756,1e-05,2.93707]
[1776419886565,50.29,75780.18,2.1,-0.01755,1e-05,2.93574]
[1776419891696,50.28,75780.0,2.1,-0.01755,1e-05,2.93567]
[1776419896731,50.28,75781.48,2.1,-0.01753,1e-05,2.93288]
[1776419901767,50.28,75792.49,2.1,-0.01739,1e-05,2.91339]
[1776419906802,50.28,75793.12,2.1,-0.01739,1e-05,2.91233]
[1776419914859,50.28,75796.11,2.1,-0.01734,1e-05,2.90526]
[1776419922917,50.28,75795.25,2.1,-0.01735,1e-05,2.90686]
[1776419928241,50.28,75795.99,2.1,-0.01734,1e-05,2.90557]
[1776419933993,50.28,75784.08,2.1,-0.01749,1e-05,2.92654]
[1776419939032,50.28,75794.22,2.1,-0.01736,1e-05,2.90859]
[1776419944067,50.28,75796.9,2.1,-0.01733,1e-05,2.90393]
[1776419949105,50.28,75798.51,2.1,-0.01731,1e-05,2.90117]
[1776419954140,50.28,75795.82,2.1,-0.01734,1e-05,2.90597]
[1776419960182,50.28,75795.47,2.1,-0.01735,1e-05,2.90663]
[1776419968237,50.29,75795.39,2.1,-0.01735,1e-05,2.90689]
[1776419973273,50.29,75799.26,2.1,-0.01729,1e-05,2.89837]
[1776419978308,50.29,75796.92,2.1,-0.01732,1e-05,2.90265]
[1776419982100,50.29,75799.54,2.1,-0.01729,1e-05,2.89813]
[1776419987371,50.29,75798.47,2.1,-0.0173,1e-05,2.90018]
[1776419992405,50.29,75799.86,2.1,-0.01729,1e-05,2.89784]
[1776419997441,50.29,75798.84,2.1,-0.0173,1e-05,2.89974]
[1776420002476,50.29,75784.6,2.1,-0.01748,1e-05,2.92497]
[1776420007511,50.29,75777.79,2.1,-0.01757,1e-05,2.93691]
[1776420013157,50.29,75774.2,2.1,-0.01761,1e-05,2.94303]
[1776420013895,50.29,75744.97,2.1,-0.01799,1e-05,2.99538]
[1776420019595,50.28,75742.85,2.1,-0.01801,1e-05,2.99824]
[1776420024630,50.28,75737.4,2.1,-0.01807,1e-05,3.00724]
[1776420029665,50.28,75731.87,2.1,-0.01814,1e-05,3.01641]
[1776420034701,50.27,75727.6,2.1,-0.01818,1e-05,3.02127]
[1776420039736,50.27,75737.17,2.1,-0.01804,1e-05,3.00288]
[1776420044771,50.26,75722.29,2.1,-0.01823,1e-05,3.02897]
[1776420049806,50.26,75719.27,2.1,-0.01826,1e-05,3.03342]
[1776420054841,50.26,75731.04,2.1,-0.0181,1e-05,3.01103]
[1776420059876,50.25,75731.36,2.1,-0.01809,1e-05,3.00962]
[1776420064910,50.25,75727.61,2.1,-0.01814,1e-05,3.01556]
[1776420069946,50.25,75726.15,2.1,-0.01815,1e-05,3.01733]
[1776420071960,50.25,75709.73,2.1,-0.01836,1e-05,3.04689]
[1776420074981,50.24,75727.78,2.1,-0.01812,1e-05,3.01332]
[1776420080279,50.24,75731.36,2.1,-0.01807,1e-05,3.00618]
[1776420080280,50.24,75731.36,2.1,-0.01807,1e-05,3.00618]
[1776420083406,50.24,75744.44,2.1,-0.0179,1e-05,2.98224]
[1776420083406,50.24,75744.44,2.1,-0.0179,1e-05,2.98224]
[1776420084113,50.24,75747.77,2.1,-0.01785,1e-05,2.976]
[1776420084205,50.24,75780.85,2.1,-0.01743,1e-05,2.91698]
[1776420084842,50.24,75780.85,2.1,-0.01743,1e-05,2.91698]
[1776420089915,50.24,75789.57,2.1,-0.01732,1e-05,2.9016]
[1776420090145,50.24,75810.81,2.1,-0.01705,1e-05,2.86435]
[1776420090764,50.24,75810.81,2.1,-0.01705,1e-05,2.86435]
[1776420091156,50.24,75828.4,2.1,-0.01683,1e-05,2.83207]
[1776420095364,50.24,75834.76,2.1,-0.01675,1e-05,2.82156]
[1776420096191,50.24,75862.72,2.1,-0.01641,1e-05,2.77399]
[1776420098205,50.24,75882.61,2.1,-0.01618,1e-05,2.74084]
[1776420103240,50.25,75889.28,2.1,-0.01611,1e-05,2.73114]
[1776420108276,50.26,75895.3,2.1,-0.01605,1e-05,2.72262]
[1776420111785,50.26,75897.6,2.1,-0.01603,1e-05,2.71975]
[1776420112448,50.26,75877.13,2.1,-0.01628,1e-05,2.75452]
[1776420113319,50.26,75854.15,2.1,-0.01655,1e-05,2.79387]
[1776420118354,50.27,75842.04,2.1,-0.01671,1e-05,2.8155]
[1776420123390,50.27,75856.84,2.1,-0.01653,1e-05,2.79101]
[1776420127522,50.27,75867.67,2.1,-0.01641,1e-05,2.77322]
[1776420133061,50.28,75877.39,2.1,-0.0163,1e-05,2.75828]
[1776420137459,50.28,75879.75,2.1,-0.01628,1e-05,2.75539]
[1776420140796,50.29,75874.55,2.1,-0.01635,1e-05,2.76527]
[1776420144539,50.29,75855.29,2.1,-0.01659,1e-05,2.79906]
[1776420149575,50.3,75855.16,2.1,-0.0166,1e-05,2.80029]
[1776420152194,50.3,75855.39,2.1,-0.0166,1e-05,2.8001]
[1776420157697,50.3,75840.31,2.1,-0.01678,1e-05,2.8253]
[1776420158672,50.3,75840.8,2.1,-0.01677,1e-05,2.82461]
[1776420160233,50.3,75842.14,2.1,-0.01676,1e-05,2.82246]
[1776420165696,50.31,75835.31,2.1,-0.01685,1e-05,2.8353]
[1776420168489,50.31,75829.4,2.1,-0.01692,1e-05,2.84566]
[1776420168763,50.31,75828.15,2.1,-0.01694,1e-05,2.84804]
[1776420168777,50.31,75807.54,2.1,-0.0172,1e-05,2.88397]
[1776420169610,50.31,75807.54,2.1,-0.0172,1e-05,2.88397]
[1776420169885,50.31,75788.25,2.1,-0.01744,1e-05,2.91797]
[1776420172366,50.31,75786.32,2.1,-0.01746,1e-05,2.92137]
[1776420177706,50.31,75782.16,2.1,-0.01751,1e-05,2.92847]
[1776420183121,50.31,75787.42,2.1,-0.01745,1e-05,2.91909]
[1776420188863,50.31,75796.99,2.1,-0.01733,1e-05,2.90218]
[1776420193899,50.31,75799.61,2.1,-0.01729,1e-05,2.89767]
[1776420198935,50.31,75794.25,2.1,-0.01736,1e-05,2.90717]
[1776420203971,50.31,75789.89,2.1,-0.01742,1e-05,2.91482]
[1776420209006,50.31,75781.49,2.1,-0.01752,1e-05,2.92958]
[1776420214041,50.31,75789.3,2.1,-0.01741,1e-05,2.91365]
[1776420219076,50.31,75793.83,2.1,-0.01735,1e-05,2.90554]
[1776420225119,50.31,75796.24,2.1,-0.01732,1e-05,2.90125]
[1776420230154,50.31,75793.57,2.1,-0.01736,1e-05,2.90597]
[1776420232606,50.31,75793.49,2.1,-0.01736,1e-05,2.9061]
[1776420233508,50.31,75792.92,2.1,-0.01736,1e-05,2.90708]
[1776420239218,50.31,75796.81,2.1,-0.01731,1e-05,2.90009]
[1776420244253,50.31,75811.27,2.1,-0.01713,1e-05,2.87474]
[1776420249288,50.31,75811.45,2.1,-0.01713,1e-05,2.87465]
[1776420254323,50.31,75812.16,2.1,-0.01712,1e-05,2.87366]
[1776420259358,50.31,75808.77,2.1,-0.01717,1e-05,2.8799]
[1776420264392,50.31,75807.96,2.1,-0.01718,1e-05,2.88155]
[1776420270534,50.31,75807.5,2.1,-0.01719,1e-05,2.88253]
[1776420276479,50.31,75806.98,2.1,-0.01719,1e-05,2.88194]
[1776420281514,50.31,75798.82,2.1,-0.01729,1e-05,2.89643]
[1776420282601,50.31,75798.82,2.1,-0.01729,1e-05,2.89643]
[1776420288563,50.31,75798.61,2.1,-0.01729,1e-05,2.89694]
[1776420291609,50.31,75798.6,2.1,-0.01729,1e-05,2.897]
[1776420297626,50.31,75798.05,2.1,-0.0173,1e-05,2.89814]
[1776420302661,50.31,75797.86,2.1,-0.0173,1e-05,2.89859]
[1776420303296,50.31,75797.86,2.1,-0.0173,1e-05,2.89859]
[1776420308704,50.31,75796.02,2.1,-0.01733,1e-05,2.90188]
[1776420313740,50.31,75798.21,2.1,-0.0173,1e-05,2.89809]
[1776420318774,50.31,75797.16,2.1,-0.01731,1e-05,2.9]
[1776420321445,50.31,75798.37,2.1,-0.0173,1e-05,2.89788]
[1776420323809,50.32,75823.13,2.1,-0.01699,1e-05,2.85474]
[1776420325209,50.32,75823.13,2.1,-0.01699,1e-05,2.85474]
[1776420325906,50.32,75823.3,2.1,-0.01699,1e-05,2.85462]
[1776420326830,50.32,75823.38,2.1,-0.01699,1e-05,2.85448]
[1776420332877,50.32,75826.62,2.1,-0.01694,1e-05,2.84763]
[1776420338920,50.32,75828.18,2.1,-0.01693,1e-05,2.84555]
[1776420345711,50.32,75832.14,2.1,-0.01688,1e-05,2.83911]
[1776420355032,50.33,75835.25,2.1,-0.01686,1e-05,2.83523]
[1776420360067,50.33,75831.01,2.1,-0.01691,1e-05,2.8432]
[1776420365102,50.33,75831.56,2.1,-0.01691,1e-05,2.84284]
[1776420370137,50.34,75837.12,2.1,-0.01685,1e-05,2.83382]
[1776420375172,50.34,75845.3,2.1,-0.01675,1e-05,2.82044]
[1776420381214,50.34,75848.53,2.1,-0.01672,1e-05,2.81593]
[1776420386249,50.35,75847.68,2.1,-0.01673,1e-05,2.81831]
[1776420391284,50.35,75847.65,2.1,-0.01673,1e-05,2.81763]
[1776420396318,50.35,75841.84,2.1,-0.01681,1e-05,2.82852]
[1776420401354,50.36,75845.19,2.1,-0.01677,1e-05,2.8236]
[1776420406389,50.36,75843.85,2.1,-0.0168,1e-05,2.82681]
[1776420411424,50.37,75847.0,2.1,-0.01677,1e-05,2.8223]
[1776420416459,50.37,75838.2,2.1,-0.01688,1e-05,2.83836]
[1776420421493,50.37,75839.88,2.1,-0.01686,1e-05,2.83626]
[1776420426529,50.38,75841.53,2.1,-0.01685,1e-05,2.83424]
[1776420431564,50.38,75841.51,2.1,-0.01686,1e-05,2.83511]
[1776420436599,50.38,75825.21,2.1,-0.01706,1e-05,2.86412]
[1776420441634,50.38,75818.34,2.1,-0.01715,1e-05,2.87655]
[1776420446669,50.39,75815.98,2.1,-0.01718,1e-05,2.88115]
[1776420451704,50.39,75816.85,2.1,-0.01716,1e-05,2.87819]
[1776420456739,50.39,75812.64,2.1,-0.01722,1e-05,2.88596]
[1776420461774,50.39,75801.42,2.1,-0.01736,1e-05,2.90599]
[1776420466810,50.39,75805.1,2.1,-0.01732,1e-05,2.89967]
[1776420471845,50.39,75807.59,2.1,-0.01729,1e-05,2.89544]
[1776420475437,50.39,75814.23,2.1,-0.0172,1e-05,2.88389]
[1776420480908,50.39,75797.49,2.1,-0.01742,1e-05,2.91356]
[1776420486949,50.39,75801.62,2.1,-0.01736,1e-05,2.90626]
[1776420491985,50.39,75801.84,2.1,-0.01736,1e-05,2.90583]
[1776420493999,50.39,75820.37,2.1,-0.01713,1e-05,2.87337]
[1776420499035,50.39,75816.49,2.1,-0.01718,1e-05,2.88039]
[1776420504070,50.39,75816.37,2.1,-0.01718,1e-05,2.88079]
[1776420509105,50.4,75830.83,2.1,-0.017,1e-05,2.85583]
[1776420514140,50.4,75831.16,2.1,-0.01699,1e-05,2.85383]
[1776420519175,50.4,75843.34,2.1,-0.01685,1e-05,2.83326]
[1776420524209,50.4,75858.79,2.1,-0.01666,1e-05,2.8075]
[1776420526091,50.4,75858.65,2.1,-0.01667,1e-05,2.80792]
[1776420531259,50.41,75857.95,2.1,-0.01668,1e-05,2.8102]
[1776420536294,50.41,75844.86,2.1,-0.01685,1e-05,2.83359]
[1776420541990,50.41,75832.79,2.1,-0.017,1e-05,2.8551]
[1776420544254,50.41,75832.01,2.1,-0.01701,1e-05,2.85667]
[1776420544350,50.41,75813.95,2.1,-0.01724,1e-05,2.88826]
[1776420547925,50.42,75811.02,2.1,-0.01728,1e-05,2.8936]
[1776420553414,50.42,75807.52,2.1,-0.01732,1e-05,2.90003]
[1776420558449,50.42,75807.63,2.1,-0.01732,1e-05,2.90001]
[1776420561817,50.42,75807.45,2.1,-0.01732,1e-05,2.90039]
[1776420567710,50.42,75801.58,2.1,-0.0174,1e-05,2.91084]
[1776420573556,50.42,75774.43,2.1,-0.01773,1e-05,2.95691]
[1776420578590,50.42,75766.75,2.1,-0.01783,1e-05,2.97015]
[1776420583627,50.41,75767.45,2.1,-0.01781,1e-05,2.96841]
[1776420588662,50.41,75766.36,2.1,-0.01783,1e-05,2.96993]
[1776420593696,50.41,75765.19,2.1,-0.01784,1e-05,2.9716]
[1776420598732,50.41,75749.25,2.1,-0.01804,1e-05,2.99969]
[1776420603770,50.4,75744.92,2.1,-0.01809,1e-05,3.00678]
[1776420608802,50.4,75738.35,2.1,-0.01817,1e-05,3.01784]
[1776420610816,50.4,75721.9,2.1,-0.01839,1e-05,3.04744]
[1776420615851,50.4,75726.32,2.1,-0.01832,1e-05,3.03834]
[1776420620886,50.39,75716.23,2.1,-0.01845,1e-05,3.05574]
[1776420625921,50.39,75710.78,2.1,-0.01851,1e-05,3.06446]
[1776420630956,50.38,75702.38,2.1,-0.01861,1e-05,3.07867]
[1776420635991,50.38,75690.88,2.1,-0.01875,1e-05,3.09646]
[1776420641029,50.37,75698.25,2.1,-0.01864,1e-05,3.08139]
[1776420646063,50.37,75706.37,2.1,-0.01852,1e-05,3.06511]
[1776420651102,50.36,75701.21,2.1,-0.01858,1e-05,3.07336]
[1776420656134,50.36,75691.68,2.1,-0.0187,1e-05,3.08953]
[1776420661169,50.35,75690.96,2.1,-0.01869,1e-05,3.08938]
[1776420666204,50.34,75692.16,2.1,-0.01867,1e-05,3.0857]
[1776420671239,50.34,75692.81,2.1,-0.01865,1e-05,3.08313]
[1776420674259,50.34,75671.67,2.1,-0.01893,1e-05,3.1215]
[1776420679295,50.33,75671.83,2.1,-0.01891,1e-05,3.11952]
[1776420684332,50.32,75676.97,2.1,-0.01883,1e-05,3.10832]
[1776420689366,50.32,75678.77,2.1,-0.0188,1e-05,3.1034]
[1776420695408,50.31,75676.47,2.1,-0.0188,1e-05,3.10384]
[1776420700443,50.3,75677.61,2.1,-0.01878,1e-05,3.10019]
[1776420702789,50.3,75676.1,2.1,-0.0188,1e-05,3.10268]
[1776420702791,50.3,75658.57,2.1,-0.01903,1e-05,3.13469]
[1776420708509,50.29,75664.21,2.1,-0.01894,1e-05,3.12222]
[1776420711075,50.29,75664.4,2.1,-0.01893,1e-05,3.12117]
[1776420713783,50.29,75661.44,2.1,-0.01897,1e-05,3.12601]
[1776420719586,50.28,75646.3,2.1,-0.01916,1e-05,3.15188]
[1776420724621,50.27,75635.12,2.1,-0.0193,1e-05,3.17094]
[1776420729656,50.26,75640.91,2.1,-0.0192,1e-05,3.15749]
[1776420734691,50.25,75641.77,2.1,-0.01917,1e-05,3.15386]
[1776420739728,50.25,75632.52,2.1,-0.01928,1e-05,3.16926]
[1776420744763,50.24,75626.32,2.1,-0.01935,1e-05,3.17884]
[1776420749798,50.23,75631.05,2.1,-0.01927,1e-05,3.16772]
[1776420754834,50.22,75648.96,2.1,-0.019,1e-05,3.13002]
[1776420759869,50.21,75651.92,2.1,-0.01895,1e-05,3.12272]
[1776420764904,50.21,75644.65,2.1,-0.01903,1e-05,3.13448]
[1776420769939,50.2,75648.35,2.1,-0.01897,1e-05,3.12575]
[1776420775000,50.19,75639.54,2.1,-0.01908,1e-05,3.14054]
[1776420780039,50.19,75640.69,2.1,-0.01905,1e-05,3.13657]
[1776420785073,50.18,75641.02,2.1,-0.01903,1e-05,3.1342]
[1776420790107,50.17,75642.35,2.1,-0.019,1e-05,3.12999]
[1776420795143,50.17,75641.68,2.1,-0.019,1e-05,3.12958]
[1776420801185,50.16,75643.28,2.1,-0.01896,1e-05,3.1246]
[1776420806220,50.15,75644.9,2.1,-0.01893,1e-05,3.11995]
[1776420811255,50.15,75644.13,2.1,-0.01892,1e-05,3.1179]
[1776420816292,50.14,75644.69,2.1,-0.0189,1e-05,3.1153]
[1776420821329,50.14,75657.98,2.1,-0.01871,1e-05,3.08913]
[1776420826364,50.13,75666.48,2.1,-0.01859,1e-05,3.0721]
[1776420831405,50.13,75668.83,2.1,-0.01855,1e-05,3.06667]
[1776420836440,50.12,75667.21,2.1,-0.01856,1e-05,3.06859]
[1776420841475,50.12,75666.85,2.1,-0.01856,1e-05,3.06817]
[1776420846510,50.12,75669.51,2.1,-0.01852,1e-05,3.06222]
[1776420851545,50.11,75668.55,2.1,-0.01852,1e-05,3.063]
[1776420856580,50.11,75655.0,2.1,-0.0187,1e-05,3.08704]
[1776420861615,50.1,75646.14,2.1,-0.01881,1e-05,3.10225]
[1776420866650,50.1,75645.93,2.1,-0.0188,1e-05,3.10128]
[1776420869336,50.1,75645.92,2.1,-0.0188,1e-05,3.10102]
[1776420878734,50.08,75637.72,2.1,-0.01888,1e-05,3.11131]
[1776420883769,50.08,75637.72,2.1,-0.01887,1e-05,3.10986]
[1776420888803,50.07,75640.4,2.1,-0.01882,1e-05,3.10341]
[1776420893839,50.07,75641.86,2.1,-0.01879,1e-05,3.09903]
[1776420898874,50.06,75641.46,2.1,-0.01878,1e-05,3.09844]
[1776420903910,50.06,75637.6,2.1,-0.01883,1e-05,3.10431]
[1776420908945,50.05,75638.79,2.1,-0.0188,1e-05,3.1007]
[1776420913980,50.05,75640.24,2.1,-0.01877,1e-05,3.09662]
[1776420920024,50.04,75638.33,2.1,-0.01879,1e-05,3.09854]
[1776420925059,50.03,75637.01,2.1,-0.01879,1e-05,3.09956]
[1776420930093,50.03,75637.46,2.1,-0.01878,1e-05,3.09727]
[1776420932579,50.03,75637.63,2.1,-0.01876,1e-05,3.09472]
[1776420939157,50.02,75637.92,2.1,-0.01874,1e-05,3.09192]
[1776420944192,50.01,75648.58,2.1,-0.01859,1e-05,3.07081]
[1776420949228,50.01,75652.77,2.1,-0.01852,1e-05,3.06184]
[1776420954264,50.01,75655.97,2.1,-0.01847,1e-05,3.05481]
[1776420959298,50.0,75658.56,2.1,-0.01843,1e-05,3.04902]
[1776420964334,50.0,75657.81,2.1,-0.01843,1e-05,3.0494]
[1776420965172,50.0,75657.81,2.1,-0.01843,1e-05,3.0494]
[1776420970376,49.99,75655.27,2.1,-0.01846,1e-05,3.05291]
[1776420975411,49.99,75649.26,2.1,-0.01853,1e-05,3.06295]
[1776420980446,49.99,75649.36,2.1,-0.01852,1e-05,3.06168]
[1776420985481,49.98,75641.43,2.1,-0.01862,1e-05,3.07528]
[1776420990516,49.98,75641.76,2.1,-0.01861,1e-05,3.0735]
[1776420995551,49.97,75643.3,2.1,-0.01857,1e-05,3.06757]
[1776421000586,49.97,75643.5,2.1,-0.01856,1e-05,3.06613]
[1776421005621,49.96,75645.53,2.1,-0.01852,1e-05,3.06127]
[1776421010656,49.96,75650.25,2.1,-0.01845,1e-05,3.05149]
[1776421015695,49.96,75651.09,2.1,-0.01843,1e-05,3.04897]
[1776421020730,49.95,75652.21,2.1,-0.01841,1e-05,3.04596]
[1776421025765,49.95,75651.48,2.1,-0.01842,1e-05,3.04642]
[1776421030800,49.95,75650.42,2.1,-0.01842,1e-05,3.04748]
[1776421038855,49.94,75649.92,2.1,-0.01842,1e-05,3.04699]
[1776421043891,49.94,75650.83,2.1,-0.0184,1e-05,3.04441]
[1776421048926,49.93,75650.59,2.1,-0.0184,1e-05,3.04397]
[1776421053962,49.93,75650.72,2.1,-0.01838,1e-05,3.04095]
[1776421058997,49.93,75651.18,2.1,-0.01837,1e-05,3.03913]
[1776421065039,49.92,75650.16,2.1,-0.01837,1e-05,3.04002]
[1776421070076,49.92,75650.21,2.1,-0.01837,1e-05,3.03909]
[1776421075111,49.92,75650.42,2.1,-0.01836,1e-05,3.03785]
[1776421081153,49.91,75650.41,2.1,-0.01835,1e-05,3.03685]
[1776421087195,49.91,75650.37,2.1,-0.01834,1e-05,3.03589]
[1776421090216,49.91,75633.82,2.1,-0.01856,1e-05,3.06599]
[1776421095251,49.9,75624.12,2.1,-0.01869,1e-05,3.08279]
[1776421100286,49.9,75619.49,2.1,-0.01874,1e-05,3.09012]
[1776421104314,49.89,75637.86,2.1,-0.01848,1e-05,3.05494]
[1776421106486,49.89,75636.66,2.1,-0.0185,1e-05,3.05695]
[1776421106684,49.89,75636.66,2.1,-0.0185,1e-05,3.05695]
[1776421106804,49.89,75636.66,2.1,-0.0185,1e-05,3.05695]
[1776421106615,49.89,75659.63,2.1,-0.01819,1e-05,3.01439]
[1776421107211,49.89,75659.63,2.1,-0.01819,1e-05,3.01439]
[1776421107400,49.89,75659.63,2.1,-0.01819,1e-05,3.01439]
[1776421107686,49.89,75659.63,2.1,-0.01819,1e-05,3.01439]
[1776421107467,49.89,75687.22,2.1,-0.01783,1e-05,2.96399]
[1776421111490,49.89,75696.63,2.1,-0.0177,1e-05,2.94692]
[1776421117336,49.89,75695.97,2.1,-0.0177,1e-05,2.94608]
[1776421121437,49.89,75712.42,2.1,-0.01749,1e-05,2.9165]
[1776421126472,49.89,75701.52,2.1,-0.01763,1e-05,2.93613]
[1776421131526,49.89,75692.66,2.1,-0.01774,1e-05,2.95201]
[1776421131987,49.89,75692.66,2.1,-0.01774,1e-05,2.95201]
[1776421137568,49.89,75695.37,2.1,-0.01771,1e-05,2.94693]
[1776421142603,49.89,75693.01,2.1,-0.01774,1e-05,2.95106]
[1776421147638,49.89,75683.02,2.1,-0.01786,1e-05,2.96892]
[1776421152673,49.89,75680.44,2.1,-0.0179,1e-05,2.97331]
[1776421157707,49.89,75699.15,2.1,-0.01765,1e-05,2.93935]
[1776421162743,49.89,75703.48,2.1,-0.0176,1e-05,2.93164]
[1776421167779,49.89,75705.77,2.1,-0.01757,1e-05,2.92771]
[1776421172814,49.89,75704.64,2.1,-0.01757,1e-05,2.92803]
[1776421179863,49.89,75705.28,2.1,-0.01757,1e-05,2.92714]
[1776421184898,49.89,75704.84,2.1,-0.01757,1e-05,2.92813]
[1776421189934,49.89,75702.29,2.1,-0.01761,1e-05,2.93288]
[1776421194969,49.89,75701.14,2.1,-0.01762,1e-05,2.93511]
[1776421200020,49.89,75688.73,2.1,-0.01778,1e-05,2.95753]
[1776421205041,49.89,75681.7,2.1,-0.01788,1e-05,2.9702]
[1776421210076,49.89,75688.74,2.1,-0.01778,1e-05,2.95738]
[1776421216120,49.89,75692.76,2.1,-0.01773,1e-05,2.95014]
[1776421221155,49.89,75706.23,2.1,-0.01756,1e-05,2.92608]
[1776421226190,49.89,75706.83,2.1,-0.01755,1e-05,2.9253]
[1776421229213,49.89,75724.11,2.1,-0.01733,1e-05,2.89467]
[1776421234249,49.89,75721.56,2.1,-0.01736,1e-05,2.89782]
[1776421239284,49.9,75720.31,2.1,-0.01738,1e-05,2.90047]
[1776421244320,49.9,75721.27,2.1,-0.01737,1e-05,2.89919]
[1776421254390,49.9,75720.93,2.1,-0.01738,1e-05,2.90057]
[1776421259427,49.9,75710.14,2.1,-0.01752,1e-05,2.92009]
[1776421264462,49.9,75702.03,2.1,-0.01762,1e-05,2.93474]
[1776421269497,49.9,75701.96,2.1,-0.01762,1e-05,2.93496]
[1776421274531,49.9,75704.33,2.1,-0.0176,1e-05,2.93087]
[1776421279569,49.9,75716.13,2.1,-0.01745,1e-05,2.90997]
[1776421284604,49.91,75718.12,2.1,-0.01742,1e-05,2.90681]
[1776421289639,49.91,75721.93,2.1,-0.01738,1e-05,2.90038]
[1776421294674,49.91,75727.96,2.1,-0.01729,1e-05,2.88822]
[1776421299709,49.91,75726.52,2.1,-0.01731,1e-05,2.89119]
[1776421304743,49.91,75728.66,2.1,-0.01729,1e-05,2.88778]
[1776421309779,49.91,75731.58,2.1,-0.01725,1e-05,2.883]
[1776421314814,49.91,75733.24,2.1,-0.01724,1e-05,2.88048]
[1776421319849,49.92,75732.11,2.1,-0.01725,1e-05,2.88293]
[1776421324884,49.92,75729.88,2.1,-0.01728,1e-05,2.88728]
[1776421331933,49.92,75728.82,2.1,-0.0173,1e-05,2.88966]
[1776421337975,49.92,75730.04,2.1,-0.01729,1e-05,2.88788]
[1776421343011,49.92,75722.46,2.1,-0.01739,1e-05,2.90159]
[1776421351066,49.92,75726.32,2.1,-0.01733,1e-05,2.89331]
[1776421356102,49.93,75722.63,2.1,-0.01738,1e-05,2.9002]
[1776421361137,49.93,75727.17,2.1,-0.01732,1e-05,2.89245]
[1776421366172,49.93,75730.08,2.1,-0.01729,1e-05,2.88768]
[1776421374228,49.93,75727.74,2.1,-0.01732,1e-05,2.89255]
[1776421380270,49.93,75715.85,2.1,-0.01748,1e-05,2.91407]
[1776421385305,49.93,75715.26,2.1,-0.01749,1e-05,2.91536]
[1776421390342,49.93,75715.69,2.1,-0.01748,1e-05,2.91489]
[1776421393512,49.94,75714.21,2.1,-0.0175,1e-05,2.91764]
[1776421399405,49.94,75712.54,2.1,-0.01753,1e-05,2.92094]
[1776421404440,49.94,75713.83,2.1,-0.01751,1e-05,2.91888]
[1776421409475,49.94,75714.71,2.1,-0.0175,1e-05,2.91757]
[1776421415517,49.94,75706.87,2.1,-0.0176,1e-05,2.93009]
[1776421420552,49.94,75711.09,2.1,-0.01754,1e-05,2.92269]
[1776421425587,49.94,75711.39,2.1,-0.01754,1e-05,2.92242]
[1776421430622,49.94,75712.39,2.1,-0.01753,1e-05,2.92092]
[1776421435657,49.94,75721.68,2.1,-0.01741,1e-05,2.90468]
[1776421440692,49.95,75718.25,2.1,-0.01746,1e-05,2.9112]
[1776421446735,49.95,75712.37,2.1,-0.01754,1e-05,2.92205]
[1776421451770,49.95,75709.35,2.1,-0.01758,1e-05,2.92765]
[1776421456806,49.95,75713.0,2.1,-0.01753,1e-05,2.92127]
[1776421461841,49.95,75712.73,2.1,-0.01754,1e-05,2.92196]
[1776421466876,49.95,75722.98,2.1,-0.01741,1e-05,2.90395]
[1776421471911,49.95,75726.47,2.1,-0.01736,1e-05,2.89625]
[1776421476946,49.95,75723.27,2.1,-0.0174,1e-05,2.90227]
[1776421481980,49.95,75717.73,2.1,-0.01747,1e-05,2.91238]
[1776421487017,49.95,75719.51,2.1,-0.01745,1e-05,2.90943]
[1776421492052,49.96,75720.22,2.1,-0.01744,1e-05,2.90839]
[1776421499100,49.96,75723.26,2.1,-0.01741,1e-05,2.90334]
[1776421504136,49.96,75724.66,2.1,-0.01739,1e-05,2.90113]
[1776421509172,49.96,75730.49,2.1,-0.01732,1e-05,2.89113]
[1776421517050,49.96,75730.31,2.1,-0.01732,1e-05,2.89167]
[1776421524277,49.96,75730.79,2.1,-0.01732,1e-05,2.89174]
[1776421529312,49.97,75731.62,2.1,-0.01732,1e-05,2.89065]
[1776421530947,49.97,75731.62,2.1,-0.01732,1e-05,2.89065]
[1776421537369,49.97,75746.76,2.1,-0.01712,1e-05,2.86291]
[1776421542404,49.97,75734.1,2.1,-0.01728,1e-05,2.88583]
[1776421547439,49.97,75731.28,2.1,-0.01732,1e-05,2.89124]
[1776421550459,49.97,75714.67,2.1,-0.01754,1e-05,2.92103]
[1776421555495,49.97,75710.32,2.1,-0.01759,1e-05,2.92897]
[1776421560530,49.97,75708.34,2.1,-0.01762,1e-05,2.93261]
[1776421565565,49.97,75686.43,2.1,-0.0179,1e-05,2.97205]
[1776421570600,49.97,75681.58,2.1,-0.01796,1e-05,2.98055]
[1776421578672,49.97,75681.43,2.1,-0.01797,1e-05,2.98064]
[1776421583706,49.97,75674.63,2.1,-0.01805,1e-05,2.99247]
[1776421589733,49.97,75668.02,2.1,-0.01813,1e-05,3.00377]
[1776421594769,49.97,75666.35,2.1,-0.01814,1e-05,3.00439]
[1776421601818,49.96,75644.83,2.1,-0.01842,1e-05,3.04317]
[1776421606853,49.96,75645.45,2.1,-0.01841,1e-05,3.04116]
[1776421611890,49.96,75641.99,2.1,-0.01845,1e-05,3.04666]
[1776421616925,49.95,75642.37,2.1,-0.01844,1e-05,3.04506]
[1776421621960,49.95,75642.24,2.1,-0.01843,1e-05,3.04444]
[1776421626995,49.95,75642.79,2.1,-0.01842,1e-05,3.04257]
[1776421632030,49.94,75642.53,2.1,-0.01842,1e-05,3.04222]
[1776421637067,49.94,75643.24,2.1,-0.0184,1e-05,3.04011]
[1776421642102,49.94,75645.38,2.1,-0.01837,1e-05,3.03539]
[1776421647137,49.93,75646.34,2.1,-0.01835,1e-05,3.03289]
[1776421652172,49.93,75646.43,2.1,-0.01833,1e-05,3.0301]
[1776421657207,49.93,75643.48,2.1,-0.01836,1e-05,3.03483]
[1776421662242,49.93,75643.83,2.1,-0.01835,1e-05,3.03345]
[1776421667277,49.92,75646.01,2.1,-0.01832,1e-05,3.02874]
[1776421672312,49.92,75641.78,2.1,-0.01837,1e-05,3.03586]
[1776421678053,49.92,75637.75,2.1,-0.01842,1e-05,3.0427]
[1776421678483,49.92,75638.16,2.1,-0.01841,1e-05,3.04162]
[1776421681937,49.91,75620.1,2.1,-0.01865,1e-05,3.0745]
[1776421687928,49.91,75620.68,2.1,-0.01864,1e-05,3.07235]
[1776421691753,49.91,75619.57,2.1,-0.01865,1e-05,3.07352]
[1776421692937,49.91,75617.95,2.1,-0.01867,1e-05,3.07608]
[1776421695050,49.9,75599.17,2.1,-0.01892,1e-05,3.11097]
[1776421698345,49.9,75587.86,2.1,-0.01907,1e-05,3.13112]
[1776421703530,49.89,75588.7,2.1,-0.01904,1e-05,3.1276]
[1776421708567,49.89,75593.16,2.1,-0.01897,1e-05,3.11759]
[1776421713602,49.88,75587.22,2.1,-0.01903,1e-05,3.12534]
[1776421714405,49.88,75587.22,2.1,-0.01903,1e-05,3.12534]
[1776421714455,49.88,75587.22,2.1,-0.01903,1e-05,3.12534]
[1776421715222,49.88,75546.28,2.1,-0.0196,1e-05,3.2031]
[1776421715761,49.88,75546.28,2.1,-0.0196,1e-05,3.2031]
[1776421716416,49.88,75546.28,2.1,-0.0196,1e-05,3.2031]
[1776421716220,49.88,75451.62,2.1,-0.02098,2e-05,3.3894]
[1776421716951,49.88,75451.62,2.1,-0.02098,2e-05,3.3894]
[1776421716980,49.88,75338.25,2.1,-0.02275,2e-05,3.62303]
[1776421717825,49.88,75338.25,2.1,-0.02275,2e-05,3.62303]
[1776421718237,49.81,75327.81,2.1,-0.02277,2e-05,3.62551]
[1776421718456,49.81,75327.81,2.1,-0.02277,2e-05,3.62551]
[1776421718760,49.81,75327.81,2.1,-0.02277,2e-05,3.62551]
[1776421719085,49.81,75327.81,2.1,-0.02277,2e-05,3.62551]
[1776421719567,49.79,75326.42,2.1,-0.02274,2e-05,3.62196]
[1776421720091,49.79,75326.42,2.1,-0.02274,2e-05,3.62196]
[1776421720251,49.79,75326.42,2.1,-0.02274,2e-05,3.62196]
[1776421720670,49.78,75320.55,2.1,-0.02283,2e-05,3.63379]
[1776421723159,49.77,75301.31,2.1,-0.02312,2e-05,3.67134]
[1776421728059,49.6,75296.39,2.1,-0.02283,2e-05,3.63262]
[1776421733763,49.36,75298.88,2.1,-0.02228,2e-05,3.55908]
[1776421734791,49.29,75319.27,2.1,-0.02181,2e-05,3.49583]
[1776421735352,49.29,75319.27,2.1,-0.02181,2e-05,3.49583]
[1776421735371,49.29,75319.27,2.1,-0.02181,2e-05,3.49583]
[1776421735782,49.26,75349.35,2.1,-0.02127,2e-05,3.42454]
[1776421736789,49.23,75370.34,2.1,-0.0209,2e-05,3.37394]
[1776421737843,49.23,75370.34,2.1,-0.0209,2e-05,3.37394]
[1776421737849,49.23,75370.34,2.1,-0.0209,2e-05,3.37394]
[1776421740738,49.22,75391.32,2.1,-0.02057,1e-05,3.32954]
[1776421748048,49.21,75384.59,2.1,-0.02064,2e-05,3.3389]
[1776421748051,49.21,75384.59,2.1,-0.02064,2e-05,3.3389]
[1776421753908,49.19,75392.47,2.1,-0.02049,1e-05,3.31868]
[1776421757741,49.18,75392.29,2.1,-0.02048,1e-05,3.31729]
[1776421762973,49.17,75399.23,2.1,-0.02035,1e-05,3.29986]
[1776421768011,49.16,75394.46,2.1,-0.0204,1e-05,3.30656]
[1776421773043,49.15,75408.62,2.1,-0.02015,1e-05,3.27345]
[1776421778078,49.12,75414.25,2.1,-0.02002,1e-05,3.25507]
[1776421783113,49.12,75411.14,2.1,-0.02005,1e-05,3.25875]
[1776421788148,49.09,75410.18,2.1,-0.02001,1e-05,3.2536]
[1776421789193,49.09,75410.18,2.1,-0.02001,1e-05,3.2536]
[1776421795197,49.06,75429.15,2.1,-0.01968,1e-05,3.20866]
[1776421797308,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421797351,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421797474,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421797619,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421797750,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421797862,49.06,75426.96,2.1,-0.01971,1e-05,3.21255]
[1776421798329,49.06,75422.2,2.1,-0.01977,1e-05,3.22149]
[1776421798583,49.06,75422.2,2.1,-0.01977,1e-05,3.22149]
[1776421798665,49.06,75309.32,2.1,-0.02148,2e-05,3.44978]
[1776421799084,49.06,75309.32,2.1,-0.02148,2e-05,3.44978]
[1776421799321,49.06,75309.32,2.1,-0.02148,2e-05,3.44978]
[1776421799609,49.05,75256.57,2.1,-0.0223,2e-05,3.55805]
[1776421801401,49.05,75251.06,2.1,-0.02238,2e-05,3.56978]
[1776421805586,49.04,75266.91,2.1,-0.0221,2e-05,3.53199]
[1776421807283,49.03,75250.98,2.1,-0.02233,2e-05,3.56278]
[1776421812319,49.01,75251.71,2.1,-0.02228,2e-05,3.55597]
[1776421817354,48.99,75238.66,2.1,-0.02245,2e-05,3.57862]
[1776421818376,48.99,75238.66,2.1,-0.02245,2e-05,3.57862]
[1776421823402,48.97,75236.47,2.1,-0.02245,2e-05,3.57798]
[1776421827658,48.95,75261.54,2.1,-0.02201,2e-05,3.5195]
[1776421829541,48.95,75262.3,2.1,-0.02199,2e-05,3.51694]
[1776421829596,48.95,75282.98,2.1,-0.02165,2e-05,3.47252]
[1776421831456,48.94,75298.53,2.1,-0.02138,2e-05,3.43636]
[1776421836491,48.93,75305.91,2.1,-0.02124,2e-05,3.41719]
[1776421841653,48.92,75305.57,2.1,-0.02122,2e-05,3.4149]
[1776421843528,48.91,75323.29,2.1,-0.02094,2e-05,3.37695]
[1776421845176,48.91,75328.79,2.1,-0.02085,2e-05,3.36434]
[1776421849699,48.9,75330.77,2.1,-0.0208,2e-05,3.3577]
[1776421851357,48.89,75329.18,2.1,-0.02081,2e-05,3.35965]
[1776421851654,48.89,75329.18,2.1,-0.02081,2e-05,3.35965]
[1776421851821,48.89,75329.18,2.1,-0.02081,2e-05,3.35965]
[1776421851782,48.89,75292.27,2.1,-0.02138,2e-05,3.43501]
[1776421852836,48.89,75258.79,2.1,-0.02191,2e-05,3.5051]
[1776421853260,48.89,75258.79,2.1,-0.02191,2e-05,3.5051]
[1776421856770,48.85,75238.59,2.1,-0.02215,2e-05,3.53685]
[1776421861974,48.83,75221.64,2.1,-0.02238,2e-05,3.56713]
[1776421866535,48.82,75210.21,2.1,-0.02253,2e-05,3.58751]
[1776421866770,48.82,75210.21,2.1,-0.02253,2e-05,3.58751]
[1776421867050,48.81,75199.77,2.1,-0.0227,2e-05,3.60895]
[1776421869648,48.77,75179.82,2.1,-0.02294,2e-05,3.64013]
[1776421869859,48.77,75179.82,2.1,-0.02294,2e-05,3.64013]
[1776421869916,48.77,75179.82,2.1,-0.02294,2e-05,3.64013]
[1776421869738,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421870142,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421870356,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421870469,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421870556,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421870742,48.73,75160.29,2.1,-0.02318,2e-05,3.67131]
[1776421872237,48.68,75136.39,2.1,-0.02348,2e-05,3.71045]
[1776421872767,48.64,75118.33,2.1,-0.02369,2e-05,3.73786]
[1776421877159,48.51,75131.01,2.1,-0.02318,2e-05,3.67022]
[1776421882302,48.35,75124.79,2.1,-0.02294,2e-05,3.63816]
[1776421882842,48.31,75158.65,2.1,-0.0223,2e-05,3.55335]
[1776421883849,48.31,75174.33,2.1,-0.02203,2e-05,3.51866]
[1776421884857,48.31,75195.21,2.1,-0.02169,2e-05,3.47322]
[1776421889892,48.29,75187.25,2.1,-0.02179,2e-05,3.4861]
[1776421892405,48.29,75190.59,2.1,-0.02171,2e-05,3.47525]
[1776421895920,48.28,75213.45,2.1,-0.02133,2e-05,3.42459]
[1776421900159,48.27,75218.2,2.1,-0.02123,2e-05,3.41182]
[1776421904547,48.26,75216.3,2.1,-0.02124,2e-05,3.41241]
[1776421904649,48.25,75192.41,2.1,-0.02161,2e-05,3.46208]
[1776421907017,48.25,75173.59,2.1,-0.0219,2e-05,3.50056]
[1776421912053,48.23,75177.12,2.1,-0.02182,2e-05,3.48877]
[1776421915075,48.23,75194.17,2.1,-0.02152,2e-05,3.45008]
[1776421920110,48.21,75203.78,2.1,-0.02134,2e-05,3.42612]
[1776421925145,48.2,75213.91,2.1,-0.02116,2e-05,3.40121]
[1776421930180,48.19,75219.39,2.1,-0.02105,2e-05,3.3864]
[1776421934685,48.18,75217.88,2.1,-0.02106,2e-05,3.38763]
[1776421940249,48.16,75217.51,2.1,-0.02102,2e-05,3.38337]
[1776421945495,48.16,75228.07,2.1,-0.02084,2e-05,3.35892]
[1776421951340,48.14,75238.05,2.1,-0.02065,2e-05,3.33288]
[1776421953483,48.14,75235.13,2.1,-0.02069,2e-05,3.33782]
[1776421958487,48.13,75232.75,2.1,-0.0207,2e-05,3.34003]
[1776421960705,48.12,75202.86,2.1,-0.02116,2e-05,3.40057]
[1776421966449,48.09,75218.75,2.1,-0.02084,2e-05,3.35754]
[1776421971483,48.08,75225.3,2.1,-0.02072,2e-05,3.34118]
[1776421973497,48.08,75241.23,2.1,-0.02046,2e-05,3.30723]
[1776421978532,48.07,75242.52,2.1,-0.02043,2e-05,3.30217]
[1776421983566,48.06,75232.49,2.1,-0.02056,2e-05,3.32039]
[1776421988602,48.05,75248.66,2.1,-0.0203,2e-05,3.28478]
[1776421993637,48.04,75236.62,2.1,-0.02046,2e-05,3.30724]
[1776421998673,48.03,75239.94,2.1,-0.0204,2e-05,3.29796]
[1776422003707,48.03,75253.61,2.1,-0.02017,2e-05,3.26781]
[1776422007627,48.02,75260.08,2.1,-0.02006,2e-05,3.25346]
[1776422007794,48.02,75260.08,2.1,-0.02006,2e-05,3.25346]
[1776422007885,48.02,75236.41,2.1,-0.02042,2e-05,3.30144]
[1776422013780,48.01,75237.49,2.1,-0.02037,2e-05,3.29426]
[1776422015793,48.01,75257.58,2.1,-0.02006,2e-05,3.25237]
[1776422020831,48.0,75263.45,2.1,-0.01996,2e-05,3.23864]
[1776422021550,48.0,75263.45,2.1,-0.01996,2e-05,3.23864]
[1776422023097,48.0,75265.63,2.1,-0.01992,2e-05,3.23353]
[1776422028886,47.99,75268.34,2.1,-0.01987,1e-05,3.22597]
[1776422033921,47.98,75281.94,2.1,-0.01965,1e-05,3.19703]
[1776422038958,47.98,75275.18,2.1,-0.01974,1e-05,3.20914]
[1776422043469,47.97,75275.13,2.1,-0.01973,1e-05,3.20808]
[1776422043535,47.97,75275.13,2.1,-0.01973,1e-05,3.20808]
[1776422049027,47.97,75282.19,2.1,-0.01962,1e-05,3.19239]
[1776422052016,47.97,75287.56,2.1,-0.01953,1e-05,3.18114]
[1776422057085,47.96,75292.48,2.1,-0.01945,1e-05,3.16994]
[1776422059812,47.96,75292.75,2.1,-0.01945,1e-05,3.16918]
[1776422065140,47.96,75306.1,2.1,-0.01924,1e-05,3.14131]
[1776422070178,47.95,75318.86,2.1,-0.01905,1e-05,3.11527]
[1776422075213,47.95,75333.36,2.1,-0.01883,1e-05,3.08433]
[1776422080247,47.95,75329.16,2.1,-0.01888,1e-05,3.09218]
[1776422085284,47.95,75332.11,2.1,-0.01884,1e-05,3.08597]
[1776422090320,47.95,75344.02,2.1,-0.01867,1e-05,3.06241]
[1776422095355,47.95,75344.21,2.1,-0.01866,1e-05,3.06188]
[1776422097845,47.95,75336.79,2.1,-0.01877,1e-05,3.07629]
[1776422098376,47.95,75313.09,2.1,-0.01911,1e-05,3.12265]
[1776422103411,47.94,75318.65,2.1,-0.01902,1e-05,3.11097]
[1776422108446,47.94,75333.1,2.1,-0.01881,1e-05,3.08199]
[1776422112997,47.94,75339.55,2.1,-0.01872,1e-05,3.06921]
[1776422118516,47.94,75357.0,2.1,-0.01847,1e-05,3.0352]
[1776422120911,47.94,75357.13,2.1,-0.01847,1e-05,3.03496]
[1776422126573,47.94,75355.46,2.1,-0.01849,1e-05,3.03832]
[1776422131886,47.94,75355.9,2.1,-0.01848,1e-05,3.03747]
[1776422137671,47.94,75359.66,2.1,-0.01842,1e-05,3.02849]
[1776422140043,47.94,75359.82,2.1,-0.01842,1e-05,3.02819]
[1776422145727,47.94,75358.75,2.1,-0.01843,1e-05,3.03032]
[1776422150761,47.94,75363.33,2.1,-0.01837,1e-05,3.0216]
[1776422151596,47.94,75363.33,2.1,-0.01837,1e-05,3.0216]
[1776422156804,47.94,75365.59,2.1,-0.01834,1e-05,3.01745]
[1776422161839,47.94,75372.55,2.1,-0.01825,1e-05,3.00437]
[1776422166807,47.94,75370.55,2.1,-0.01828,1e-05,3.00843]
[1776422171909,47.94,75359.09,2.1,-0.01844,1e-05,3.0306]
[1776422176944,47.95,75360.16,2.1,-0.01842,1e-05,3.02863]
[1776422181979,47.95,75351.57,2.1,-0.01854,1e-05,3.04525]
[1776422187014,47.95,75356.09,2.1,-0.01848,1e-05,3.03646]
[1776422192049,47.95,75363.35,2.1,-0.01837,1e-05,3.02063]
[1776422193117,47.95,75363.35,2.1,-0.01837,1e-05,3.02063]
[1776422193916,47.95,75362.79,2.1,-0.01838,1e-05,3.02174]
[1776422194081,47.95,75278.74,2.1,-0.01959,1e-05,3.18672]
[1776422194904,47.95,75278.74,2.1,-0.01959,1e-05,3.18672]
[1776422195006,47.95,75278.74,2.1,-0.01959,1e-05,3.18672]
[1776422195394,47.95,75265.89,2.1,-0.01978,1e-05,3.21278]
[1776422198370,47.94,75269.52,2.1,-0.01972,1e-05,3.20455]
[1776422201063,47.94,75269.15,2.1,-0.01972,1e-05,3.20469]
[1776422203136,47.94,75285.51,2.1,-0.01947,1e-05,3.17103]
[1776422208172,47.93,75293.91,2.1,-0.01934,1e-05,3.15313]
[1776422211152,47.93,75296.17,2.1,-0.0193,1e-05,3.14819]
[1776422213901,47.93,75298.91,2.1,-0.01926,1e-05,3.14211]
[1776422219251,47.92,75300.51,2.1,-0.01922,1e-05,3.13766]
[1776422224286,47.92,75299.71,2.1,-0.01923,1e-05,3.13816]
[1776422229321,47.92,75307.16,2.1,-0.01911,1e-05,3.12242]
[1776422234356,47.91,75308.0,2.1,-0.01909,1e-05,3.11979]
[1776422239391,47.91,75309.17,2.1,-0.01907,1e-05,3.11654]
[1776422243602,47.91,75309.61,2.1,-0.01906,1e-05,3.1153]
[1776422244120,47.91,75309.61,2.1,-0.01906,1e-05,3.1153]
[1776422244518,47.91,75313.68,2.1,-0.019,1e-05,3.10693]
[1776422245170,47.91,75313.68,2.1,-0.019,1e-05,3.10693]
[1776422245271,47.91,75270.45,2.1,-0.01963,1e-05,3.19235]
[1776422248740,47.9,75260.71,2.1,-0.01977,1e-05,3.21092]
[1776422254527,47.9,75266.14,2.1,-0.01966,1e-05,3.19633]
[1776422256749,47.89,75266.31,2.1,-0.01966,1e-05,3.19536]
[1776422262021,47.89,75266.94,2.1,-0.01963,1e-05,3.19225]
[1776422264915,47.88,75256.38,2.1,-0.01979,1e-05,3.21287]
[1776422270613,47.88,75252.25,2.1,-0.01983,1e-05,3.2189]
[1776422275647,47.87,75252.24,2.1,-0.01982,1e-05,3.21729]
[1776422280683,47.87,75260.56,2.1,-0.01968,1e-05,3.19899]
[1776422285718,47.86,75265.15,2.1,-0.0196,1e-05,3.18837]
[1776422290753,47.86,75265.97,2.1,-0.01958,1e-05,3.1854]
[1776422295788,47.85,75266.83,2.1,-0.01956,1e-05,3.18238]
[1776422300823,47.85,75266.33,2.1,-0.01956,1e-05,3.18213]
[1776422305858,47.84,75265.37,2.1,-0.01956,1e-05,3.18282]
[1776422310893,47.84,75265.55,2.1,-0.01955,1e-05,3.18124]
[1776422315928,47.83,75266.94,2.1,-0.01951,1e-05,3.17506]
[1776422320966,47.83,75266.16,2.1,-0.01951,1e-05,3.17548]
[1776422326000,47.82,75267.5,2.1,-0.01949,1e-05,3.17166]
[1776422331041,47.82,75262.65,2.1,-0.01955,1e-05,3.18015]
[1776422336076,47.81,75255.34,2.1,-0.01965,1e-05,3.19352]
[1776422341110,47.81,75249.91,2.1,-0.01972,1e-05,3.20308]
[1776422345141,47.81,75232.44,2.1,-0.01997,2e-05,3.23728]
[1776422348779,47.8,75222.71,2.1,-0.02011,2e-05,3.25606]
[1776422349169,47.8,75202.32,2.1,-0.02042,2e-05,3.29756]
[1776422354204,47.79,75213.87,2.1,-0.02023,2e-05,3.27152]
[1776422357392,47.79,75213.65,2.1,-0.02023,2e-05,3.27113]
[1776422362260,47.78,75231.46,2.1,-0.01994,2e-05,3.23225]
[1776422367295,47.77,75245.4,2.1,-0.01972,1e-05,3.20237]
[1776422370488,47.77,75246.36,2.1,-0.0197,1e-05,3.19983]
[1776422376358,47.76,75234.17,2.1,-0.01985,2e-05,3.22041]
[1776422377349,47.76,75234.17,2.1,-0.01985,2e-05,3.22041]
[1776422382400,47.76,75223.89,2.1,-0.01999,2e-05,3.23935]
[1776422387435,47.75,75218.21,2.1,-0.02007,2e-05,3.2491]
[1776422392472,47.74,75211.86,2.1,-0.02015,2e-05,3.26019]
[1776422397508,47.74,75213.17,2.1,-0.02011,2e-05,3.25549]
[1776422398872,47.74,75213.17,2.1,-0.02011,2e-05,3.25549]
[1776422403550,47.73,75234.77,2.1,-0.01977,2e-05,3.2093]
[1776422408116,47.73,75245.87,2.1,-0.0196,1e-05,3.18601]
[1776422413620,47.72,75247.75,2.1,-0.01956,1e-05,3.18037]
[1776422418655,47.72,75253.92,2.1,-0.01946,1e-05,3.16672]
[1776422423689,47.71,75253.33,2.1,-0.01946,1e-05,3.16677]
[1776422428725,47.71,75253.36,2.1,-0.01945,1e-05,3.16554]
[1776422433759,47.7,75252.37,2.1,-0.01944,1e-05,3.16441]
[1776422438794,47.7,75244.34,2.1,-0.01955,1e-05,3.17939]
[1776422444264,47.69,75243.66,2.1,-0.01956,1e-05,3.17977]
[1776422449873,47.69,75231.23,2.1,-0.01973,1e-05,3.20309]
[1776422453103,47.69,75228.85,2.1,-0.01976,2e-05,3.20733]
[1776422453739,47.68,75227.65,2.1,-0.01978,2e-05,3.20916]
[1776422458796,47.68,75221.02,2.1,-0.01987,2e-05,3.22143]
[1776422463972,47.67,75222.34,2.1,-0.01983,2e-05,3.21683]
[1776422469006,47.67,75231.14,2.1,-0.01969,1e-05,3.19749]
[1776422474040,47.66,75233.9,2.1,-0.01964,1e-05,3.19052]
[1776422479076,47.66,75238.03,2.1,-0.01957,1e-05,3.18086]
[1776422484111,47.65,75241.1,2.1,-0.01951,1e-05,3.17321]
[1776422489145,47.65,75244.47,2.1,-0.01945,1e-05,3.16528]
[1776422494180,47.64,75248.28,2.1,-0.01938,1e-05,3.15463]
[1776422499216,47.64,75253.22,2.1,-0.0193,1e-05,3.1438]
[1776422504253,47.64,75264.48,2.1,-0.01913,1e-05,3.12062]
[1776422508659,47.64,75264.74,2.1,-0.01912,1e-05,3.11956]
[1776422514323,47.63,75285.19,2.1,-0.01882,1e-05,3.07858]
[1776422519358,47.63,75282.54,2.1,-0.01885,1e-05,3.08337]
[1776422520906,47.63,75283.44,2.1,-0.01884,1e-05,3.08151]
[1776422526407,47.63,75278.86,2.1,-0.0189,1e-05,3.09002]
[1776422531442,47.63,75280.43,2.1,-0.01888,1e-05,3.08651]
[1776422536477,47.63,75282.1,2.1,-0.01885,1e-05,3.08288]
[1776422541511,47.63,75290.44,2.1,-0.01873,1e-05,3.06622]
[1776422546547,47.63,75297.86,2.1,-0.01862,1e-05,3.05154]
[1776422551582,47.63,75302.49,2.1,-0.01854,1e-05,3.04054]
[1776422551631,47.63,75302.49,2.1,-0.01854,1e-05,3.04054]
[1776422557625,47.63,75302.27,2.1,-0.01855,1e-05,3.04094]
[1776422562659,47.63,75308.83,2.1,-0.01845,1e-05,3.02816]
[1776422567694,47.63,75304.9,2.1,-0.01851,1e-05,3.03582]
[1776422572730,47.63,75313.86,2.1,-0.01838,1e-05,3.01843]
[1776422574371,47.63,75313.86,2.1,-0.01838,1e-05,3.01843]
[1776422579531,47.63,75312.78,2.1,-0.0184,1e-05,3.02063]
[1776422579778,47.63,75276.6,2.1,-0.01892,1e-05,3.0914]
[1776422580896,47.63,75276.6,2.1,-0.01892,1e-05,3.0914]
[1776422581142,47.63,75276.6,2.1,-0.01892,1e-05,3.0914]
[1776422581230,47.63,75276.6,2.1,-0.01892,1e-05,3.0914]
[1776422581421,47.63,75276.6,2.1,-0.01892,1e-05,3.0914]
[1776422581512,47.63,75274.88,2.1,-0.01894,1e-05,3.09468]
[1776422582050,47.63,75274.88,2.1,-0.01894,1e-05,3.09468]
[1776422582190,47.63,75274.88,2.1,-0.01894,1e-05,3.09468]
[1776422582521,47.63,75221.66,2.1,-0.01973,2e-05,3.20125]
[1776422586113,47.62,75219.19,2.1,-0.01976,2e-05,3.20563]
[1776422588936,47.62,75237.04,2.1,-0.01949,1e-05,3.16875]
[1776422589083,47.62,75237.04,2.1,-0.01949,1e-05,3.16875]
[1776422595899,47.61,75235.45,2.1,-0.0195,1e-05,3.1701]
[1776422600933,47.61,75227.26,2.1,-0.01961,1e-05,3.18539]
[1776422606084,47.61,75215.77,2.1,-0.01977,2e-05,3.20752]
[1776422612012,47.6,75209.02,2.1,-0.01985,2e-05,3.21712]
[1776422617046,47.59,75216.56,2.1,-0.01972,2e-05,3.2003]
[1776422622082,47.59,75213.26,2.1,-0.01976,2e-05,3.20553]
[1776422624588,47.58,75197.26,2.1,-0.02,2e-05,3.23724]
[1776422624933,47.58,75197.26,2.1,-0.02,2e-05,3.23724]
[1776422625636,47.58,75197.26,2.1,-0.02,2e-05,3.23724]
[1776422626271,47.58,75181.78,2.1,-0.02023,2e-05,3.26869]
[1776422632157,47.58,75187.84,2.1,-0.02012,2e-05,3.25385]
[1776422637190,47.57,75179.42,2.1,-0.02024,2e-05,3.26921]
[1776422642225,47.56,75195.28,2.1,-0.01998,2e-05,3.23457]
[1776422644502,47.55,75195.37,2.1,-0.01995,2e-05,3.23074]
[1776422650281,47.54,75179.83,2.1,-0.02017,2e-05,3.26013]
[1776422655316,47.53,75187.1,2.1,-0.02004,2e-05,3.2428]
[1776422660351,47.52,75182.41,2.1,-0.0201,2e-05,3.25058]
[1776422665386,47.52,75184.31,2.1,-0.02006,2e-05,3.2448]
[1776422671428,47.51,75185.16,2.1,-0.02002,2e-05,3.23886]
[1776422676463,47.5,75193.4,2.1,-0.01988,2e-05,3.22022]
[1776422681498,47.48,75208.99,2.1,-0.01959,1e-05,3.18144]
[1776422686539,47.46,75217.1,2.1,-0.01943,1e-05,3.15965]
[1776422691574,47.44,75235.43,2.1,-0.01911,1e-05,3.11665]
[1776422694611,47.43,75207.22,2.1,-0.01953,1e-05,3.17301]
[1776422699645,47.43,75207.02,2.1,-0.01952,1e-05,3.17209]
[1776422704680,47.43,75209.37,2.1,-0.01948,1e-05,3.16625]
[1776422709715,47.42,75202.49,2.1,-0.01958,1e-05,3.17905]
[1776422714750,47.42,75206.52,2.1,-0.01951,1e-05,3.16979]
[1776422719785,47.41,75211.9,2.1,-0.01942,1e-05,3.15788]
[1776422724820,47.39,75212.92,2.1,-0.01935,1e-05,3.14829]
[1776422729855,47.38,75217.28,2.1,-0.01928,1e-05,3.13866]
[1776422734890,47.38,75216.98,2.1,-0.01927,1e-05,3.13647]
[1776422739925,47.38,75212.1,2.1,-0.01933,1e-05,3.14538]
[1776422745701,47.38,75211.23,2.1,-0.01934,1e-05,3.14637]
[1776422748312,47.37,75200.68,2.1,-0.01949,1e-05,3.16706]
[1776422750243,47.37,75176.76,2.1,-0.01985,2e-05,3.21524]
[1776422759069,47.36,75164.88,2.1,-0.02001,2e-05,3.23657]
[1776422760371,47.36,75164.88,2.1,-0.02001,2e-05,3.23657]
[1776422760461,47.36,75148.77,2.1,-0.02025,2e-05,3.2695]
[1776422761088,47.36,75129.93,2.1,-0.02054,2e-05,3.30835]
[1776422766123,47.35,75141.72,2.1,-0.02034,2e-05,3.28148]
[1776422770998,47.34,75145.99,2.1,-0.02027,2e-05,3.27099]
[1776422776193,47.34,75149.84,2.1,-0.02019,2e-05,3.26064]
[1776422781228,47.33,75155.69,2.1,-0.02009,2e-05,3.24673]
[1776422786264,47.32,75158.18,2.1,-0.02003,2e-05,3.23984]
[1776422791299,47.32,75170.16,2.1,-0.01983,2e-05,3.2117]
[1776422796334,47.31,75190.58,2.1,-0.01951,1e-05,3.16881]
[1776422801369,47.31,75207.54,2.1,-0.01925,1e-05,3.13367]
[1776422806404,47.31,75207.71,2.1,-0.01924,1e-05,3.13257]
[1776422811439,47.3,75208.47,2.1,-0.01923,1e-05,3.13028]
[1776422816474,47.3,75208.49,2.1,-0.01922,1e-05,3.12946]
[1776422819495,47.3,75181.74,2.1,-0.01962,2e-05,3.18304]
[1776422824530,47.3,75186.49,2.1,-0.01954,2e-05,3.1722]
[1776422829565,47.29,75192.97,2.1,-0.01943,1e-05,3.15799]
[1776422834600,47.29,75191.35,2.1,-0.01945,1e-05,3.16008]
[1776422838949,47.28,75191.74,2.1,-0.01944,1e-05,3.15849]
[1776422844670,47.28,75205.94,2.1,-0.01922,1e-05,3.1288]
[1776422846684,47.28,75225.33,2.1,-0.01893,1e-05,3.0898]
[1776422851719,47.28,75235.32,2.1,-0.01877,1e-05,3.06775]
[1776422855917,47.28,75236.59,2.1,-0.01875,1e-05,3.06515]
[1776422860783,47.28,75257.93,2.1,-0.01844,1e-05,3.02311]
[1776422863628,47.28,75266.32,2.1,-0.01832,1e-05,3.00685]
[1776422867472,47.28,75266.24,2.1,-0.01833,1e-05,3.00725]
[1776422872867,47.28,75271.73,2.1,-0.01825,1e-05,2.99701]
[1776422877903,47.28,75256.88,2.1,-0.01847,1e-05,3.02629]
[1776422882939,47.28,75258.42,2.1,-0.01845,1e-05,3.02345]
[1776422884408,47.28,75253.8,2.1,-0.01851,1e-05,3.03253]
[1776422889988,47.28,75255.67,2.1,-0.01849,1e-05,3.029]
[1776422895023,47.28,75259.48,2.1,-0.01843,1e-05,3.02178]
[1776422900057,47.29,75262.66,2.1,-0.01839,1e-05,3.01587]
[1776422905093,47.29,75261.5,2.1,-0.01841,1e-05,3.01843]
[1776422910128,47.29,75262.19,2.1,-0.0184,1e-05,3.01737]
[1776422915163,47.29,75256.33,2.1,-0.01848,1e-05,3.02716]
[1776422918591,47.29,75252.17,2.1,-0.01854,1e-05,3.03539]
[1776422924225,47.29,75252.29,2.1,-0.01854,1e-05,3.03533]
[1776422929261,47.29,75264.21,2.1,-0.01837,1e-05,3.01223]
[1776422932898,47.29,75267.61,2.1,-0.01832,1e-05,3.00576]
[1776422932910,47.29,75267.61,2.1,-0.01832,1e-05,3.00576]
[1776422937317,47.29,75287.95,2.1,-0.01804,1e-05,2.96699]
[1776422942351,47.3,75275.16,2.1,-0.01822,1e-05,2.99241]
[1776422947387,47.3,75277.19,2.1,-0.0182,1e-05,2.98898]
[1776422952422,47.3,75276.68,2.1,-0.01821,1e-05,2.99051]
[1776422957108,47.3,75273.75,2.1,-0.01825,1e-05,2.99661]
[1776422957853,47.3,75273.75,2.1,-0.01825,1e-05,2.99661]
[1776422957903,47.3,75251.01,2.1,-0.01858,1e-05,3.0411]
[1776422958926,47.3,75251.01,2.1,-0.01858,1e-05,3.0411]
[1776422959005,47.3,75251.01,2.1,-0.01858,1e-05,3.0411]
[1776422959353,47.3,75246.46,2.1,-0.01864,1e-05,3.05004]
[1776422964508,47.3,75250.45,2.1,-0.01859,1e-05,3.04219]
[1776422969544,47.3,75255.3,2.1,-0.01852,1e-05,3.03266]
[1776422974578,47.3,75256.32,2.1,-0.01849,1e-05,3.02879]
[1776422979613,47.3,75257.89,2.1,-0.01847,1e-05,3.02578]
[1776422980344,47.3,75257.89,2.1,-0.01847,1e-05,3.02578]
[1776422981122,47.3,75264.85,2.1,-0.01837,1e-05,3.0122]
[1776422983087,47.3,75266.42,2.1,-0.01835,1e-05,3.00919]
[1776422989685,47.3,75270.65,2.1,-0.01829,1e-05,3.00133]
[1776422994720,47.3,75275.03,2.1,-0.01823,1e-05,2.99315]
[1776422999755,47.31,75278.25,2.1,-0.01819,1e-05,2.98731]
[1776423004790,47.31,75283.91,2.1,-0.01811,1e-05,2.97685]
[1776423010832,47.31,75281.58,2.1,-0.01815,1e-05,2.98208]
[1776423012248,47.31,75276.76,2.1,-0.01822,1e-05,2.99141]
[1776423017881,47.31,75265.37,2.1,-0.01838,1e-05,3.01394]
[1776423022916,47.31,75264.15,2.1,-0.0184,1e-05,3.01655]
[1776423027951,47.31,75251.59,2.1,-0.01858,1e-05,3.04122]
[1776423030377,47.31,75250.55,2.1,-0.0186,1e-05,3.04325]
[1776423030414,47.31,75250.55,2.1,-0.0186,1e-05,3.04325]
[1776423040037,47.31,75248.42,2.1,-0.01861,1e-05,3.04527]
[1776423041199,47.31,75244.68,2.1,-0.01867,1e-05,3.05262]
[1776423041209,47.31,75244.68,2.1,-0.01867,1e-05,3.05262]
[1776423047086,47.31,75249.89,2.1,-0.01859,1e-05,3.04223]
[1776423052121,47.31,75249.52,2.1,-0.0186,1e-05,3.04293]
[1776423057156,47.31,75257.54,2.1,-0.01848,1e-05,3.02722]
[1776423058565,47.31,75261.45,2.1,-0.01843,1e-05,3.01961]
[1776423061851,47.31,75261.55,2.1,-0.01842,1e-05,3.0195]
[1776423067230,47.31,75260.91,2.1,-0.01844,1e-05,3.02104]
[1776423072266,47.31,75265.02,2.1,-0.01838,1e-05,3.01328]
[1776423077301,47.32,75265.1,2.1,-0.01838,1e-05,3.0134]
[1776423082336,47.32,75270.82,2.1,-0.0183,1e-05,3.00261]
[1776423087371,47.32,75268.72,2.1,-0.01833,1e-05,3.00701]
[1776423090404,47.32,75269.84,2.1,-0.01832,1e-05,3.00496]
[1776423091663,47.32,75271.25,2.1,-0.0183,1e-05,3.00228]
[1776423097441,47.32,75272.35,2.1,-0.01828,1e-05,2.99873]
[1776423103482,47.32,75272.22,2.1,-0.01828,1e-05,2.9994]
[1776423104404,47.32,75272.22,2.1,-0.01828,1e-05,2.9994]
[1776423109525,47.32,75278.67,2.1,-0.01819,1e-05,2.98734]
[1776423114560,47.32,75271.21,2.1,-0.0183,1e-05,3.00215]
[1776423117552,47.32,75273.89,2.1,-0.01826,1e-05,2.99706]
[1776423122616,47.33,75272.99,2.1,-0.01828,1e-05,2.99919]
[1776423127652,47.33,75260.4,2.1,-0.01846,1e-05,3.02393]
[1776423132687,47.33,75252.56,2.1,-0.01857,1e-05,3.03931]
[1776423135008,47.33,75252.35,2.1,-0.01857,1e-05,3.03972]
[1776423140743,47.33,75251.17,2.1,-0.01859,1e-05,3.04201]
[1776423144384,47.33,75250.59,2.1,-0.0186,1e-05,3.04314]
[1776423144386,47.33,75250.59,2.1,-0.0186,1e-05,3.04314]
[1776423149807,47.33,75250.08,2.1,-0.01861,1e-05,3.04413]
[1776423151004,47.33,75250.08,2.1,-0.01861,1e-05,3.04413]
[1776423156856,47.33,75250.9,2.1,-0.01858,1e-05,3.04054]
[1776423161891,47.33,75252.6,2.1,-0.01856,1e-05,3.03717]
[1776423166926,47.33,75253.82,2.1,-0.01854,1e-05,3.03479]
[1776423169054,47.33,75254.09,2.1,-0.01854,1e-05,3.03427]
[1776423174982,47.33,75258.39,2.1,-0.01848,1e-05,3.02601]
[1776423180020,47.33,75265.03,2.1,-0.01838,1e-05,3.01324]
[1776423185056,47.33,75274.14,2.1,-0.01826,1e-05,2.99583]
[1776423190091,47.33,75276.09,2.1,-0.01823,1e-05,2.99246]
[1776423195276,47.33,75277.9,2.1,-0.01821,1e-05,2.98928]
[1776423197012,47.33,75285.97,2.1,-0.0181,1e-05,2.97386]
[1776423198153,47.33,75288.66,2.1,-0.01806,1e-05,2.96879]
[1776423198482,47.33,75285.09,2.1,-0.01811,1e-05,2.97579]
[1776423205196,47.34,75281.27,2.1,-0.01817,1e-05,2.98383]
[1776423210231,47.34,75291.69,2.1,-0.01803,1e-05,2.96429]
[1776423215266,47.34,75299.22,2.1,-0.01792,1e-05,2.94861]
[1776423220301,47.34,75300.65,2.1,-0.0179,1e-05,2.94666]
[1776423225336,47.35,75301.36,2.1,-0.0179,1e-05,2.94607]
[1776423230372,47.35,75301.53,2.1,-0.0179,1e-05,2.94654]
[1776423235407,47.35,75304.58,2.1,-0.01786,1e-05,2.94152]
[1776423240442,47.36,75303.49,2.1,-0.01788,1e-05,2.94444]
[1776423245477,47.36,75308.9,2.1,-0.01782,1e-05,2.93494]
[1776423250512,47.36,75309.6,2.1,-0.01781,1e-05,2.93451]
[1776423255547,47.37,75309.6,2.1,-0.01782,1e-05,2.93544]
[1776423260582,47.37,75311.12,2.1,-0.0178,1e-05,2.93349]
[1776423265617,47.37,75311.41,2.1,-0.01781,1e-05,2.93393]
[1776423270652,47.38,75308.87,2.1,-0.01785,1e-05,2.93976]
[1776423275687,47.38,75305.16,2.1,-0.0179,1e-05,2.9459]
[1776423280722,47.38,75308.02,2.1,-0.01786,1e-05,2.94136]
[1776423285757,47.39,75308.09,2.1,-0.01787,1e-05,2.94217]
[1776423291802,47.39,75308.35,2.1,-0.01787,1e-05,2.94281]
[1776423296837,47.39,75306.93,2.1,-0.0179,1e-05,2.94649]
[1776423301872,47.4,75303.48,2.1,-0.01795,1e-05,2.95397]
[1776423304383,47.4,75303.42,2.1,-0.01796,1e-05,2.95425]
[1776423312051,47.4,75305.3,2.1,-0.01794,1e-05,2.95198]
[1776423317984,47.41,75307.13,2.1,-0.01792,1e-05,2.94962]
[1776423323019,47.41,75307.61,2.1,-0.01792,1e-05,2.94951]
[1776423328055,47.41,75309.05,2.1,-0.01791,1e-05,2.94759]
[1776423333089,47.42,75309.08,2.1,-0.0179,1e-05,2.94647]
[1776423338124,47.42,75311.98,2.1,-0.01787,1e-05,2.94193]
[1776423343159,47.42,75314.42,2.1,-0.01784,1e-05,2.93813]
[1776423348194,47.43,75312.53,2.1,-0.01787,1e-05,2.94259]
[1776423353234,47.43,75317.81,2.1,-0.01781,1e-05,2.93335]
[1776423358268,47.43,75320.73,2.1,-0.01777,1e-05,2.92867]
[1776423363304,47.44,75323.47,2.1,-0.01774,1e-05,2.92432]
[1776423368339,47.44,75320.04,2.1,-0.01779,1e-05,2.93163]
[1776423372368,47.44,75304.51,2.1,-0.01801,1e-05,2.96183]
[1776423376086,47.44,75301.82,2.1,-0.01805,1e-05,2.96728]
[1776423376770,47.44,75293.5,2.1,-0.01817,1e-05,2.98339]
[1776423380207,47.44,75291.04,2.1,-0.01821,1e-05,2.98832]
[1776423380423,47.44,75291.04,2.1,-0.01821,1e-05,2.98832]
[1776423385459,47.44,75290.88,2.1,-0.01821,1e-05,2.98898]
[1776423390494,47.45,75292.42,2.1,-0.01819,1e-05,2.98636]
[1776423395529,47.45,75293.87,2.1,-0.01816,1e-05,2.98207]
[1776423400564,47.45,75296.22,2.1,-0.01813,1e-05,2.978]
[1776423405599,47.45,75296.69,2.1,-0.01813,1e-05,2.97758]
[1776423410172,47.45,75298.82,2.1,-0.0181,1e-05,2.97377]
[1776423416677,47.46,75303.54,2.1,-0.01804,1e-05,2.96561]
[1776423421712,47.46,75303.12,2.1,-0.01805,1e-05,2.967]
[1776423423934,47.46,75302.89,2.1,-0.01806,1e-05,2.96756]
[1776423424733,47.46,75283.27,2.1,-0.01833,1e-05,3.00566]
[1776423429768,47.46,75282.97,2.1,-0.01834,1e-05,3.00652]
[1776423434803,47.46,75277.52,2.1,-0.01842,1e-05,3.01735]
[1776423439841,47.46,75266.85,2.1,-0.01857,1e-05,3.03821]
[1776423444876,47.46,75264.22,2.1,-0.01861,1e-05,3.04336]
[1776423449911,47.46,75268.13,2.1,-0.01855,1e-05,3.03574]
[1776423454946,47.46,75268.64,2.1,-0.01854,1e-05,3.03289]
[1776423461995,47.46,75269.19,2.1,-0.01853,1e-05,3.03196]
[1776423469043,47.46,75269.34,2.1,-0.01853,1e-05,3.03181]
[1776423474079,47.46,75282.63,2.1,-0.01834,1e-05,3.00613]
[1776423479113,47.46,75281.39,2.1,-0.01836,1e-05,3.00887]
[1776423484150,47.47,75281.66,2.1,-0.01836,1e-05,3.00866]
[1776423489185,47.47,75282.37,2.1,-0.01835,1e-05,3.00757]
[1776423494220,47.47,75283.06,2.1,-0.01834,1e-05,3.00653]
[1776423496397,47.47,75282.79,2.1,-0.01835,1e-05,3.00711]
[1776423502277,47.47,75290.94,2.1,-0.01824,1e-05,2.99176]
[1776423507294,47.47,75292.94,2.1,-0.01821,1e-05,2.98831]
[1776423513355,47.47,75298.97,2.1,-0.01812,1e-05,2.97543]
[1776423517683,47.48,75300.39,2.1,-0.0181,1e-05,2.97311]
[1776423523425,47.48,75305.73,2.1,-0.01803,1e-05,2.96351]
[1776423525173,47.48,75307.02,2.1,-0.01802,1e-05,2.96116]
[1776423531481,47.48,75313.29,2.1,-0.01793,1e-05,2.95009]
[1776423536515,47.48,75315.38,2.1,-0.01791,1e-05,2.94677]
[1776423542557,47.49,75315.27,2.1,-0.01792,1e-05,2.94777]
[1776423547593,47.49,75316.04,2.1,-0.01791,1e-05,2.94692]
[1776423552627,47.49,75318.01,2.1,-0.01789,1e-05,2.94378]
[1776423557663,47.49,75320.77,2.1,-0.01785,1e-05,2.93919]
[1776423562698,47.5,75313.62,2.1,-0.01796,1e-05,2.95354]
[1776423567733,47.5,75314.93,2.1,-0.01795,1e-05,2.95166]
[1776423572768,47.5,75319.71,2.1,-0.01787,1e-05,2.94133]
[1776423577803,47.5,75304.46,2.1,-0.01809,1e-05,2.97112]
[1776423582837,47.51,75302.0,2.1,-0.01813,1e-05,2.97626]
[1776423585975,47.51,75302.0,2.1,-0.01813,1e-05,2.97642]
[1776423591901,47.51,75300.26,2.1,-0.01816,1e-05,2.98036]
[1776423596935,47.51,75298.88,2.1,-0.01818,1e-05,2.98344]
[1776423600757,47.51,75297.53,2.1,-0.0182,1e-05,2.9862]
[1776423601207,47.51,75297.53,2.1,-0.0182,1e-05,2.9862]
[1776423601990,47.51,75292.89,2.1,-0.01827,1e-05,2.9953]
[1776423603637,47.51,75291.23,2.1,-0.01829,1e-05,2.99857]
[1776423609020,47.51,75281.71,2.1,-0.01843,1e-05,3.01726]
[1776423614588,47.51,75287.34,2.1,-0.01835,1e-05,3.00643]
[1776423615330,47.51,75289.24,2.1,-0.01832,1e-05,3.00284]
[1776423615850,47.51,75288.21,2.1,-0.01834,1e-05,3.00483]
[1776423617483,47.51,75287.83,2.1,-0.01834,1e-05,3.00561]
[1776423623117,47.51,75292.9,2.1,-0.01827,1e-05,2.99613]
[1776423628154,47.51,75285.66,2.1,-0.01838,1e-05,3.01038]
[1776423631839,47.52,75285.53,2.1,-0.01837,1e-05,3.00882]
[1776423632194,47.52,75285.53,2.1,-0.01837,1e-05,3.00882]
[1776423637634,47.52,75269.0,2.1,-0.0186,1e-05,3.04097]
[1776423639896,47.51,75271.98,2.1,-0.01856,1e-05,3.03512]
[1776423645278,47.52,75272.05,2.1,-0.01856,1e-05,3.03502]
[1776423650313,47.52,75272.53,2.1,-0.01855,1e-05,3.0341]
[1776423655348,47.52,75294.5,2.1,-0.01824,1e-05,2.99147]
[1776423660382,47.52,75300.3,2.1,-0.01816,1e-05,2.98069]
[1776423666425,47.52,75285.99,2.1,-0.01837,1e-05,3.00872]
[1776423671463,47.52,75289.55,2.1,-0.01832,1e-05,3.00201]
[1776423676498,47.52,75291.83,2.1,-0.01829,1e-05,2.99793]
[1776423681534,47.52,75304.66,2.1,-0.01811,1e-05,2.97356]
[1776423686569,47.52,75305.69,2.1,-0.0181,1e-05,2.97205]
[1776423691604,47.52,75300.62,2.1,-0.01816,1e-05,2.98034]
[1776423696676,47.53,75286.97,2.1,-0.01836,1e-05,3.00688]
[1776423702681,47.53,75281.4,2.1,-0.01844,1e-05,3.0178]
[1776423702818,47.53,75281.4,2.1,-0.01844,1e-05,3.0178]
[1776423707677,47.53,75280.87,2.1,-0.01844,1e-05,3.01891]
[1776423709730,47.53,75296.52,2.1,-0.01822,1e-05,2.98867]
[1776423714765,47.53,75304.79,2.1,-0.01811,1e-05,2.97319]
[1776423719800,47.53,75302.22,2.1,-0.01815,1e-05,2.9786]
[1776423724837,47.53,75303.45,2.1,-0.01813,1e-05,2.97663]
[1776423729870,47.53,75305.59,2.1,-0.01811,1e-05,2.97289]
[1776423734905,47.53,75307.84,2.1,-0.01808,1e-05,2.96896]
[1776423739940,47.54,75307.9,2.1,-0.01808,1e-05,2.96922]
[1776423745819,47.54,75308.62,2.1,-0.01807,1e-05,2.96813]
[1776423755045,47.54,75309.1,2.1,-0.01806,1e-05,2.96601]
[1776423759108,47.54,75311.19,2.1,-0.01803,1e-05,2.96221]
[1776423765115,47.54,75321.86,2.1,-0.01789,1e-05,2.94249]
[1776423770151,47.54,75322.74,2.1,-0.01788,1e-05,2.94138]
[1776423776193,47.55,75324.74,2.1,-0.01786,1e-05,2.93832]
[1776423781241,47.55,75337.08,2.1,-0.01769,1e-05,2.91561]
[1776423783252,47.55,75353.0,2.1,-0.01748,1e-05,2.886]
[1776423788287,47.56,75354.56,2.1,-0.01747,1e-05,2.88429]
[1776423793840,47.56,75350.19,2.1,-0.01753,1e-05,2.89341]
[1776423799364,47.57,75341.88,2.1,-0.01766,1e-05,2.91056]
[1776423804399,47.57,75344.15,2.1,-0.01763,1e-05,2.90723]
[1776423809435,47.57,75346.85,2.1,-0.0176,1e-05,2.90314]
[1776423810844,47.57,75346.85,2.1,-0.0176,1e-05,2.90314]
[1776423816494,47.58,75356.0,2.1,-0.01748,1e-05,2.8857]
[1776423821530,47.58,75358.74,2.1,-0.01745,1e-05,2.88175]
[1776423826565,47.59,75354.85,2.1,-0.01751,1e-05,2.89022]
[1776423831600,47.59,75354.94,2.1,-0.01752,1e-05,2.89116]
[1776423836635,47.6,75364.29,2.1,-0.0174,1e-05,2.87483]
[1776423841671,47.6,75370.34,2.1,-0.01733,1e-05,2.86503]
[1776423847713,47.61,75367.84,2.1,-0.01737,1e-05,2.87118]
[1776423852760,47.61,75366.69,2.1,-0.01739,1e-05,2.87444]
[1776423857796,47.62,75367.45,2.1,-0.01739,1e-05,2.87419]
[1776423862831,47.62,75367.25,2.1,-0.0174,1e-05,2.87571]
[1776423867867,47.62,75367.74,2.1,-0.0174,1e-05,2.8759]
[1776423872902,47.63,75348.64,2.1,-0.01766,1e-05,2.91095]
[1776423877938,47.63,75348.27,2.1,-0.01767,1e-05,2.91246]
[1776423885993,47.64,75349.34,2.1,-0.01767,1e-05,2.91176]
[1776423887594,47.64,75349.34,2.1,-0.01767,1e-05,2.91176]
[1776423889258,47.64,75349.84,2.1,-0.01766,1e-05,2.91133]
[1776423895057,47.64,75350.66,2.1,-0.01766,1e-05,2.91085]
[1776423900092,47.65,75352.23,2.1,-0.01764,1e-05,2.90879]
[1776423905127,47.65,75349.0,2.1,-0.0177,1e-05,2.91579]
[1776423910162,47.65,75353.53,2.1,-0.01764,1e-05,2.90814]
[1776423915197,47.66,75354.64,2.1,-0.01763,1e-05,2.907]
[1776423920231,47.66,75356.0,2.1,-0.01762,1e-05,2.9054]
[1776423925267,47.66,75366.44,2.1,-0.01749,1e-05,2.88686]
[1776423930302,47.67,75369.41,2.1,-0.01745,1e-05,2.88241]
[1776423935337,47.67,75372.36,2.1,-0.01741,1e-05,2.87616]
[1776423940372,47.68,75374.69,2.1,-0.01739,1e-05,2.87292]
[1776423945407,47.68,75360.56,2.1,-0.01759,1e-05,2.90037]
[1776423950443,47.68,75351.72,2.1,-0.01771,1e-05,2.91782]
[1776423955478,47.69,75354.22,2.1,-0.01768,1e-05,2.91387]
[1776423960513,47.69,75354.25,2.1,-0.01769,1e-05,2.91461]
[1776423965548,47.69,75353.27,2.1,-0.01771,1e-05,2.91725]
[1776423970583,47.7,75354.75,2.1,-0.01769,1e-05,2.91526]
[1776423974700,47.7,75356.34,2.1,-0.01767,1e-05,2.91276]
[1776423974919,47.7,75356.34,2.1,-0.01767,1e-05,2.91276]
[1776423975441,47.7,75354.86,2.1,-0.0177,1e-05,2.91571]
[1776423975643,47.7,75354.86,2.1,-0.0177,1e-05,2.91571]
[1776423975651,47.7,75354.86,2.1,-0.0177,1e-05,2.91571]
[1776423976039,47.7,75322.51,2.1,-0.01814,1e-05,2.97744]
[1776423981669,47.7,75330.08,2.1,-0.01804,1e-05,2.96304]
[1776423986705,47.71,75337.25,2.1,-0.01796,1e-05,2.95218]
[1776423991533,47.71,75344.83,2.1,-0.01786,1e-05,2.93904]
[1776423995334,47.72,75347.29,2.1,-0.01782,1e-05,2.93299]
[1776423997331,47.72,75347.17,2.1,-0.01783,1e-05,2.9335]
[1776423998828,47.72,75347.17,2.1,-0.01783,1e-05,2.93364]
[1776424004270,47.72,75351.26,2.1,-0.01778,1e-05,2.92677]
[1776424004351,47.72,75351.26,2.1,-0.01778,1e-05,2.92677]
[1776424004798,47.72,75351.26,2.1,-0.01778,1e-05,2.92677]
[1776424005252,47.72,75354.21,2.1,-0.01774,1e-05,2.9215]
[1776424005713,47.72,75354.21,2.1,-0.01774,1e-05,2.9215]
[1776424011886,47.73,75356.44,2.1,-0.01772,1e-05,2.91813]
[1776424014021,47.73,75356.46,2.1,-0.01772,1e-05,2.91843]
[1776424023966,47.73,75353.2,2.1,-0.01777,1e-05,2.92642]
[1776424029001,47.74,75356.68,2.1,-0.01773,1e-05,2.92064]
[1776424035043,47.74,75357.4,2.1,-0.01773,1e-05,2.92026]
[1776424039124,47.74,75357.42,2.1,-0.01773,1e-05,2.9207]
[1776424045113,47.75,75375.49,2.1,-0.0175,1e-05,2.88814]
[1776424050148,47.75,75389.2,2.1,-0.01732,1e-05,2.86374]
[1776424055182,47.76,75394.87,2.1,-0.01724,1e-05,2.8526]
[1776424060217,47.76,75397.95,2.1,-0.01721,1e-05,2.8482]
[1776424065253,47.77,75400.54,2.1,-0.01719,1e-05,2.84477]
[1776424070288,47.77,75401.22,2.1,-0.01719,1e-05,2.84489]
[1776424075323,47.78,75403.94,2.1,-0.01716,1e-05,2.84126]
[1776424080362,47.78,75408.24,2.1,-0.01711,1e-05,2.83475]
[1776424085395,47.79,75416.95,2.1,-0.01701,1e-05,2.8202]
[1776424090430,47.79,75420.07,2.1,-0.01698,1e-05,2.81603]
[1776424095465,47.8,75424.47,2.1,-0.01693,1e-05,2.8096]
[1776424100499,47.81,75429.45,2.1,-0.01688,1e-05,2.80225]
[1776424105535,47.81,75424.12,2.1,-0.01696,1e-05,2.81375]
[1776424110570,47.82,75416.95,2.1,-0.01707,1e-05,2.82849]
[1776424115610,47.83,75415.53,2.1,-0.01709,1e-05,2.83081]
[1776424120645,47.83,75418.87,2.1,-0.01705,1e-05,2.82624]
[1776424125680,47.84,75417.71,2.1,-0.01708,1e-05,2.82995]
[1776424130715,47.84,75419.05,2.1,-0.01707,1e-05,2.82907]
[1776424135750,47.85,75413.1,2.1,-0.01716,1e-05,2.84161]
[1776424137763,47.85,75388.11,2.1,-0.0175,1e-05,2.88851]
[1776424142686,47.86,75387.48,2.1,-0.01751,1e-05,2.89033]
[1776424147471,47.86,75374.16,2.1,-0.0177,1e-05,2.91641]
[1776424148689,47.86,75379.23,2.1,-0.01763,1e-05,2.90705]
[1776424153878,47.86,75392.08,2.1,-0.01747,1e-05,2.88418]
[1776424157517,47.87,75393.17,2.1,-0.01746,1e-05,2.88282]
[1776424158051,47.87,75411.73,2.1,-0.01721,1e-05,2.84887]
[1776424163958,47.87,75409.92,2.1,-0.01725,1e-05,2.85358]
[1776424168993,47.88,75399.85,2.1,-0.01739,1e-05,2.87353]
[1776424174027,47.88,75407.9,2.1,-0.01728,1e-05,2.85813]
[1776424176407,47.89,75408.81,2.1,-0.01727,1e-05,2.85695]
[1776424186112,47.9,75409.41,2.1,-0.01728,1e-05,2.85831]
[1776424191176,47.9,75410.87,2.1,-0.01727,1e-05,2.85682]
[1776424196209,47.9,75402.47,2.1,-0.01739,1e-05,2.87351]
[1776424201253,47.91,75392.92,2.1,-0.01753,1e-05,2.89232]
[1776424207295,47.92,75394.58,2.1,-0.01753,1e-05,2.89195]
[1776424212331,47.92,75395.71,2.1,-0.01752,1e-05,2.89077]
[1776424219382,47.93,75397.8,2.1,-0.0175,1e-05,2.88824]
[1776424224417,47.93,75393.07,2.1,-0.01757,1e-05,2.89799]
[1776424229456,47.93,75376.94,2.1,-0.01779,1e-05,2.92907]
[1776424234491,47.94,75380.32,2.1,-0.01774,1e-05,2.92147]
[1776424239526,47.94,75381.01,2.1,-0.01774,1e-05,2.92088]
[1776424247582,47.94,75381.78,2.1,-0.01774,1e-05,2.92061]
[1776424252617,47.95,75384.7,2.1,-0.0177,1e-05,2.91592]
[1776424257652,47.95,75374.38,2.1,-0.01785,1e-05,2.93605]
[1776424262687,47.95,75374.9,2.1,-0.01785,1e-05,2.9357]
[1776424268729,47.95,75376.91,2.1,-0.01782,1e-05,2.93268]
[1776424274772,47.96,75376.96,2.1,-0.01783,1e-05,2.93335]
[1776424279807,47.96,75371.98,2.1,-0.0179,1e-05,2.94337]
[1776424284842,47.96,75371.71,2.1,-0.01791,1e-05,2.94442]
[1776424289877,47.96,75374.08,2.1,-0.01788,1e-05,2.94048]
[1776424294912,47.97,75377.34,2.1,-0.01783,1e-05,2.93301]
[1776424299947,47.97,75382.51,2.1,-0.01776,1e-05,2.92397]
[1776424301961,47.97,75366.88,2.1,-0.01798,1e-05,2.95374]
[1776424306996,47.97,75361.53,2.1,-0.01806,1e-05,2.96428]
[1776424312031,47.97,75361.05,2.1,-0.01806,1e-05,2.96557]
[1776424317066,47.97,75352.99,2.1,-0.01818,1e-05,2.98129]
[1776424322101,47.98,75353.35,2.1,-0.01818,1e-05,2.98085]
[1776424327137,47.98,75353.1,2.1,-0.01818,1e-05,2.98155]
[1776424332170,47.98,75350.54,2.1,-0.01822,1e-05,2.98664]
[1776424337206,47.98,75350.14,2.1,-0.01823,1e-05,2.98756]
[1776424342241,47.98,75354.0,2.1,-0.01817,1e-05,2.9804]
[1776424347276,47.98,75354.04,2.1,-0.01817,1e-05,2.98056]
[1776424352310,47.98,75354.04,2.1,-0.01816,1e-05,2.97889]
[1776424358353,47.98,75354.4,2.1,-0.01816,1e-05,2.97852]
[1776424366409,47.98,75355.34,2.1,-0.01815,1e-05,2.97717]
[1776424371443,47.98,75354.98,2.1,-0.01816,1e-05,2.97814]
[1776424376479,47.98,75354.22,2.1,-0.01817,1e-05,2.97987]
[1776424381514,47.99,75334.81,2.1,-0.01845,1e-05,3.01729]
[1776424387239,47.99,75324.43,2.1,-0.01859,1e-05,3.03721]
[1776424392590,47.98,75325.14,2.1,-0.01858,1e-05,3.03557]
[1776424397626,47.98,75328.19,2.1,-0.01853,1e-05,3.02952]
[1776424403668,47.98,75330.85,2.1,-0.0185,1e-05,3.0243]
[1776424408704,47.98,75335.43,2.1,-0.01843,1e-05,3.01546]
[1776424416760,47.98,75335.1,2.1,-0.01843,1e-05,3.01421]
[1776424421795,47.98,75335.56,2.1,-0.01842,1e-05,3.01336]
[1776424426830,47.98,75338.42,2.1,-0.01838,1e-05,3.00791]
[1776424431865,47.98,75353.11,2.1,-0.01817,1e-05,2.97995]
[1776424436900,47.99,75353.8,2.1,-0.01817,1e-05,2.97895]
[1776424441936,47.99,75352.85,2.1,-0.01818,1e-05,2.98106]
[1776424446971,47.99,75351.95,2.1,-0.0182,1e-05,2.98306]
[1776424452008,47.99,75352.06,2.1,-0.0182,1e-05,2.98312]
[1776424457041,47.99,75353.15,2.1,-0.01818,1e-05,2.98132]
[1776424462077,47.99,75356.18,2.1,-0.01814,1e-05,2.97583]
[1776424467113,47.99,75355.53,2.1,-0.01816,1e-05,2.97738]
[1776424472148,47.99,75355.34,2.1,-0.01815,1e-05,2.97614]
[1776424483225,48.0,75354.94,2.1,-0.01816,1e-05,2.97757]
[1776424489266,48.0,75355.09,2.1,-0.01816,1e-05,2.97765]
[1776424496316,48.0,75349.6,2.1,-0.01824,1e-05,2.98855]
[1776424501351,48.0,75332.12,2.1,-0.01849,1e-05,3.02228]
[1776424506386,48.0,75338.11,2.1,-0.0184,1e-05,3.01071]
[1776424511428,48.0,75343.24,2.1,-0.01833,1e-05,3.00088]
[1776424516457,48.0,75349.49,2.1,-0.01824,1e-05,2.98904]
[1776424518876,48.0,75352.32,2.1,-0.0182,1e-05,2.98373]
[1776424519229,48.0,75352.32,2.1,-0.0182,1e-05,2.98373]
[1776424519480,48.0,75380.74,2.1,-0.01781,1e-05,2.92987]
[1776424519780,48.0,75380.74,2.1,-0.01781,1e-05,2.92987]
[1776424519929,48.0,75380.74,2.1,-0.01781,1e-05,2.92987]
[1776424521990,48.0,75380.9,2.1,-0.01781,1e-05,2.92993]
[1776424527545,48.0,75380.0,2.1,-0.01783,1e-05,2.93247]
[1776424530391,48.01,75378.96,2.1,-0.01785,1e-05,2.93471]
[1776424535601,48.01,75380.05,2.1,-0.01783,1e-05,2.93162]
[1776424538173,48.02,75384.98,2.1,-0.01777,1e-05,2.92409]
[1776424543658,48.04,75380.41,2.1,-0.01788,1e-05,2.93922]
[1776424548585,48.04,75382.63,2.1,-0.01785,1e-05,2.93545]
[1776424549260,48.04,75383.31,2.1,-0.01785,1e-05,2.9343]
[1776424551595,48.04,75383.05,2.1,-0.01785,1e-05,2.93508]
[1776424552184,48.04,75383.08,2.1,-0.01785,1e-05,2.93516]
[1776424552926,48.04,75383.12,2.1,-0.01785,1e-05,2.93522]
[1776424558766,48.05,75384.98,2.1,-0.01783,1e-05,2.93272]
[1776424561717,48.05,75392.21,2.1,-0.01774,1e-05,2.91943]
[1776424562253,48.05,75392.21,2.1,-0.01774,1e-05,2.91943]
[1776424566129,48.05,75400.88,2.1,-0.01762,1e-05,2.90394]
[1776424574022,48.06,75391.77,2.1,-0.01776,1e-05,2.92198]
[1776424582936,48.06,75392.12,2.1,-0.01776,1e-05,2.9231]
[1776424588977,48.07,75391.46,2.1,-0.01778,1e-05,2.92519]
[1776424594014,48.07,75390.15,2.1,-0.01779,1e-05,2.92645]
[1776424599049,48.07,75390.74,2.1,-0.01779,1e-05,2.92601]
[1776424608112,48.08,75390.76,2.1,-0.0178,1e-05,2.92717]
[1776424615161,48.08,75385.83,2.1,-0.01787,1e-05,2.9373]
[1776424618841,48.08,75385.81,2.1,-0.01787,1e-05,2.93745]
[1776424624224,48.08,75392.1,2.1,-0.01779,1e-05,2.9266]
[1776424629259,48.09,75392.97,2.1,-0.01778,1e-05,2.92564]
[1776424635301,48.09,75397.61,2.1,-0.01773,1e-05,2.91779]
[1776424640336,48.09,75401.39,2.1,-0.01768,1e-05,2.91146]
[1776424645371,48.09,75408.14,2.1,-0.01759,1e-05,2.89961]
[1776424650407,48.1,75411.72,2.1,-0.01755,1e-05,2.8938]
[1776424655442,48.1,75415.07,2.1,-0.0175,1e-05,2.88655]
[1776424660476,48.1,75414.18,2.1,-0.01752,1e-05,2.88907]
[1776424665512,48.11,75413.07,2.1,-0.01754,1e-05,2.89194]
[1776424670547,48.11,75412.82,2.1,-0.01755,1e-05,2.89332]
[1776424675583,48.11,75412.86,2.1,-0.01756,1e-05,2.89397]
[1776424678076,48.11,75419.67,2.1,-0.01747,1e-05,2.88164]
[1776424682899,48.12,75419.21,2.1,-0.01748,1e-05,2.88297]
[1776424688616,48.16,75418.91,2.1,-0.01756,1e-05,2.89416]
[1776424693211,48.17,75424.36,2.1,-0.01751,1e-05,2.88846]
[1776424698744,48.18,75439.26,2.1,-0.01732,1e-05,2.86205]
[1776424703779,48.18,75445.82,2.1,-0.01724,1e-05,2.85106]
[1776424706720,48.18,75448.69,2.1,-0.01721,1e-05,2.84626]
[1776424709122,48.19,75455.46,2.1,-0.01712,1e-05,2.83462]
[1776424714856,48.19,75456.2,2.1,-0.01711,1e-05,2.83293]
[1776424719891,48.2,75455.93,2.1,-0.01713,1e-05,2.83462]
[1776424724926,48.2,75455.94,2.1,-0.01713,1e-05,2.83576]
[1776424729961,48.21,75465.02,2.1,-0.01702,1e-05,2.82036]
[1776424736006,48.21,75466.48,2.1,-0.01701,1e-05,2.81923]
[1776424741040,48.22,75465.83,2.1,-0.01703,1e-05,2.82171]
[1776424746075,48.22,75466.94,2.1,-0.01703,1e-05,2.821]
[1776424751117,48.23,75479.61,2.1,-0.01687,1e-05,2.79942]
[1776424756159,48.23,75492.29,2.1,-0.01672,1e-05,2.77818]
[1776424761194,48.24,75494.76,2.1,-0.0167,1e-05,2.77543]
[1776424766229,48.25,75494.74,2.1,-0.01671,1e-05,2.77711]
[1776424770216,48.25,75491.5,2.1,-0.01676,1e-05,2.78388]
[1776424771974,48.25,75489.51,2.1,-0.01679,1e-05,2.78777]
[1776424771266,48.25,75472.77,2.1,-0.017,1e-05,2.81649]
[1776424772951,48.25,75472.77,2.1,-0.017,1e-05,2.81649]
[1776424773640,48.26,75450.96,2.1,-0.01729,1e-05,2.85678]
[1776424779322,48.27,75457.3,2.1,-0.01722,1e-05,2.84798]
[1776424784357,48.27,75443.91,2.1,-0.01741,1e-05,2.87343]
[1776424789393,48.27,75445.78,2.1,-0.01739,1e-05,2.87074]
[1776424794428,48.28,75446.4,2.1,-0.01738,1e-05,2.87041]
[1776424799463,48.28,75442.13,2.1,-0.01745,1e-05,2.87906]
[1776424803491,48.28,75422.77,2.1,-0.01771,1e-05,2.9155]
[1776424808528,48.28,75426.39,2.1,-0.01766,1e-05,2.90919]
[1776424813563,48.28,75419.49,2.1,-0.01776,1e-05,2.92254]
[1776424818598,48.29,75415.82,2.1,-0.01781,1e-05,2.92978]
[1776424823633,48.29,75417.68,2.1,-0.01779,1e-05,2.92666]
[1776424828668,48.29,75413.79,2.1,-0.01785,1e-05,2.93433]
[1776424833703,48.29,75411.0,2.1,-0.01788,1e-05,2.93797]
[1776424835287,48.29,75409.49,2.1,-0.0179,1e-05,2.94086]
[1776424840752,48.29,75418.88,2.1,-0.01777,1e-05,2.92364]
[1776424845788,48.29,75426.71,2.1,-0.01767,1e-05,2.90951]
[1776424851829,48.3,75427.13,2.1,-0.01767,1e-05,2.90933]
[1776424852312,48.3,75427.13,2.1,-0.01767,1e-05,2.90933]
[1776424857873,48.3,75432.78,2.1,-0.0176,1e-05,2.89946]
[1776424862908,48.3,75434.66,2.1,-0.01758,1e-05,2.8966]
[1776424867943,48.3,75433.66,2.1,-0.01759,1e-05,2.8991]
[1776424870964,48.3,75453.53,2.1,-0.01733,1e-05,2.86288]
[1776424873989,48.31,75471.56,2.1,-0.0171,1e-05,2.83054]
[1776424875250,48.31,75476.17,2.1,-0.01704,1e-05,2.82241]
[1776424875397,48.31,75476.17,2.1,-0.01704,1e-05,2.82241]
[1776424875826,48.31,75476.17,2.1,-0.01704,1e-05,2.82241]
[1776424878324,48.31,75477.52,2.1,-0.01703,1e-05,2.82077]
[1776424878754,48.31,75477.52,2.1,-0.01703,1e-05,2.82077]
[1776424881527,48.31,75475.15,2.1,-0.01706,1e-05,2.82586]
[1776424887081,48.32,75475.09,2.1,-0.01707,1e-05,2.82748]
[1776424892116,48.32,75475.09,2.1,-0.01707,1e-05,2.82689]
[1776424898160,48.33,75476.1,2.1,-0.01707,1e-05,2.82656]
[1776424903195,48.34,75480.43,2.1,-0.01702,1e-05,2.81995]
[1776424908229,48.34,75484.81,2.1,-0.01697,1e-05,2.81334]
[1776424913265,48.35,75480.5,2.1,-0.01704,1e-05,2.82246]
[1776424918300,48.35,75476.29,2.1,-0.0171,1e-05,2.83133]
[1776424923335,48.36,75490.73,2.1,-0.01692,1e-05,2.8064]
[1776424928370,48.36,75492.06,2.1,-0.01692,1e-05,2.80539]
[1776424933405,48.37,75491.5,2.1,-0.01693,1e-05,2.80779]
[1776424938440,48.37,75492.74,2.1,-0.01693,1e-05,2.80692]
[1776424943475,48.38,75494.79,2.1,-0.01691,1e-05,2.80459]
[1776424948509,48.38,75477.42,2.1,-0.01715,1e-05,2.83733]
[1776424953544,48.39,75478.69,2.1,-0.01713,1e-05,2.83427]
[1776424959587,48.39,75478.62,2.1,-0.01714,1e-05,2.83574]
[1776424964622,48.4,75479.51,2.1,-0.01713,1e-05,2.8352]
[1776424969657,48.4,75471.23,2.1,-0.01725,1e-05,2.85132]
[1776424975699,48.4,75471.3,2.1,-0.01726,1e-05,2.85234]
[1776424983762,48.41,75471.25,2.1,-0.01727,1e-05,2.85394]
[1776424988019,48.41,75471.12,2.1,-0.01727,1e-05,2.85474]
[1776424995845,48.42,75470.16,2.1,-0.0173,1e-05,2.85816]
[1776425000880,48.42,75470.61,2.1,-0.0173,1e-05,2.85824]
[1776425005915,48.43,75471.86,2.1,-0.01729,1e-05,2.85686]
[1776425010953,48.43,75471.54,2.1,-0.0173,1e-05,2.85853]
[1776425020025,48.44,75470.67,2.1,-0.01731,1e-05,2.85988]
[1776425021429,48.44,75470.63,2.1,-0.01731,1e-05,2.86013]
[1776425031104,48.44,75470.58,2.1,-0.01733,1e-05,2.862]
[1776425039160,48.45,75470.85,2.1,-0.01733,1e-05,2.86296]
[1776425044195,48.45,75476.88,2.1,-0.01726,1e-05,2.85285]
[1776425049229,48.46,75473.92,2.1,-0.01731,1e-05,2.85929]
[1776425054265,48.46,75465.55,2.1,-0.01743,1e-05,2.87555]
[1776425059300,48.46,75464.96,2.1,-0.01744,1e-05,2.87747]
[1776425064335,48.47,75465.81,2.1,-0.01743,1e-05,2.87674]
[1776425071384,48.47,75465.38,2.1,-0.01744,1e-05,2.87684]
[1776425077426,48.48,75465.19,2.1,-0.01745,1e-05,2.87822]
[1776425082461,48.48,75465.6,2.1,-0.01745,1e-05,2.87833]
[1776425087496,48.48,75465.57,2.1,-0.01745,1e-05,2.87925]
[1776425092531,48.49,75466.56,2.1,-0.01745,1e-05,2.8783]
[1776425097565,48.49,75466.53,2.1,-0.01745,1e-05,2.87924]
[1776425102601,48.49,75477.82,2.1,-0.01731,1e-05,2.85947]
[1776425108272,48.5,75479.99,2.1,-0.01729,1e-05,2.85636]
[1776425114376,48.5,75469.61,2.1,-0.01744,1e-05,2.87685]
[1776425122634,48.51,75461.18,2.1,-0.01756,1e-05,2.89369]
[1776425127776,48.51,75460.32,2.1,-0.01758,1e-05,2.89619]
[1776425132810,48.51,75468.78,2.1,-0.01746,1e-05,2.87946]
[1776425137846,48.52,75476.56,2.1,-0.01736,1e-05,2.86611]
[1776425142881,48.52,75477.51,2.1,-0.01735,1e-05,2.86534]
[1776425148924,48.52,75477.55,2.1,-0.01736,1e-05,2.86644]
[1776425153959,48.53,75477.42,2.1,-0.01737,1e-05,2.86763]
[1776425158994,48.53,75479.8,2.1,-0.01735,1e-05,2.86424]
[1776425164029,48.54,75480.89,2.1,-0.01734,1e-05,2.86323]
[1776425169065,48.54,75482.3,2.1,-0.01733,1e-05,2.86163]
[1776425174100,48.54,75487.69,2.1,-0.01726,1e-05,2.85282]
[1776425179137,48.55,75487.71,2.1,-0.01727,1e-05,2.85403]
[1776425184171,48.55,75489.35,2.1,-0.01726,1e-05,2.85206]
[1776425189207,48.56,75488.78,2.1,-0.01727,1e-05,2.85412]
[1776425194242,48.56,75488.78,2.1,-0.01727,1e-05,2.85326]
[1776425200284,48.56,75488.74,2.1,-0.01728,1e-05,2.85452]
[1776425207333,48.57,75488.74,2.1,-0.01729,1e-05,2.85586]
[1776425212368,48.57,75488.85,2.1,-0.01729,1e-05,2.8566]
[1776425217402,48.58,75488.95,2.1,-0.0173,1e-05,2.85734]
[1776425219421,48.58,75488.95,2.1,-0.0173,1e-05,2.85734]
[1776425227474,48.58,75479.49,2.1,-0.01743,1e-05,2.87636]
[1776425232508,48.59,75474.47,2.1,-0.01751,1e-05,2.88631]
[1776425237544,48.59,75473.12,2.1,-0.01753,1e-05,2.88945]
[1776425243585,48.59,75473.01,2.1,-0.01754,1e-05,2.89043]
[1776425248173,48.59,75473.68,2.1,-0.01753,1e-05,2.88958]
[1776425252451,48.6,75472.41,2.1,-0.01755,1e-05,2.89245]
[1776425261712,48.6,75466.81,2.1,-0.01762,1e-05,2.90208]
[1776425267386,48.6,75468.71,2.1,-0.0176,1e-05,2.89907]
[1776425276817,48.61,75480.53,2.1,-0.01745,1e-05,2.87878]
[1776425278122,48.61,75480.53,2.1,-0.01745,1e-05,2.87878]
[1776425283866,48.61,75483.7,2.1,-0.01742,1e-05,2.87413]
[1776425288900,48.62,75483.84,2.1,-0.01742,1e-05,2.8747]
[1776425293935,48.62,75484.26,2.1,-0.01742,1e-05,2.87476]
[1776425299224,48.62,75483.68,2.1,-0.01744,1e-05,2.87648]
[1776425302893,48.62,75485.15,2.1,-0.01742,1e-05,2.87441]
[1776425308035,48.63,75489.94,2.1,-0.01737,1e-05,2.86667]
[1776425313072,48.63,75488.9,2.1,-0.01737,1e-05,2.86756]
[1776425319249,48.63,75489.39,2.1,-0.01737,1e-05,2.86684]
[1776425325156,48.64,75491.57,2.1,-0.01735,1e-05,2.86471]
[1776425330191,48.64,75492.22,2.1,-0.01735,1e-05,2.86436]
[1776425335225,48.65,75489.41,2.1,-0.01739,1e-05,2.87031]
[1776425340261,48.65,75488.38,2.1,-0.01741,1e-05,2.87295]
[1776425348317,48.65,75481.71,2.1,-0.01751,1e-05,2.88628]
[1776425353352,48.66,75479.4,2.1,-0.01755,1e-05,2.89127]
[1776425358388,48.66,75475.98,2.1,-0.0176,1e-05,2.89813]
[1776425363422,48.66,75470.43,2.1,-0.01767,1e-05,2.90885]
[1776425364545,48.66,75470.43,2.1,-0.01767,1e-05,2.90885]
[1776425364588,48.66,75470.43,2.1,-0.01767,1e-05,2.90885]
[1776425369472,48.66,75473.27,2.1,-0.01764,1e-05,2.9041]
[1776425375508,48.66,75479.28,2.1,-0.01755,1e-05,2.89196]
[1776425380543,48.67,75479.26,2.1,-0.01756,1e-05,2.89261]
[1776425385578,48.67,75479.97,2.1,-0.01755,1e-05,2.89193]
[1776425390613,48.67,75480.45,2.1,-0.01755,1e-05,2.89169]
[1776425395649,48.67,75480.93,2.1,-0.01755,1e-05,2.89147]
[1776425400683,48.68,75489.31,2.1,-0.01744,1e-05,2.87677]
[1776425405718,48.68,75491.02,2.1,-0.01743,1e-05,2.87443]
[1776425410753,48.68,75502.9,2.1,-0.01727,1e-05,2.85358]
[1776425415789,48.69,75504.84,2.1,-0.01726,1e-05,2.85103]
[1776425420824,48.69,75501.36,2.1,-0.01731,1e-05,2.85832]
[1776425425859,48.69,75511.18,2.1,-0.01719,1e-05,2.84146]
[1776425428173,48.7,75511.89,2.1,-0.01718,1e-05,2.84039]
[1776425432503,48.7,75508.86,2.1,-0.01722,1e-05,2.84675]
[1776425438199,48.7,75512.58,2.1,-0.01717,1e-05,2.83943]
[1776425443984,48.71,75499.57,2.1,-0.01735,1e-05,2.86451]
[1776425449022,48.71,75511.03,2.1,-0.01721,1e-05,2.84467]
[1776425454058,48.72,75511.68,2.1,-0.01721,1e-05,2.84458]
[1776425459196,48.72,75512.63,2.1,-0.0172,1e-05,2.84375]
[1776425464622,48.73,75517.32,2.1,-0.01715,1e-05,2.83639]
[1776425464865,48.73,75519.04,2.1,-0.01713,1e-05,2.83352]
[1776425471184,48.73,75527.29,2.1,-0.01704,1e-05,2.8205]
[1776425476219,48.74,75535.43,2.1,-0.01694,1e-05,2.80727]
[1776425481254,48.75,75545.67,2.1,-0.01682,1e-05,2.79048]
[1776425486289,48.75,75542.95,2.1,-0.01687,1e-05,2.79695]
[1776425486904,48.75,75542.95,2.1,-0.01687,1e-05,2.79695]
[1776425487557,48.75,75570.98,2.1,-0.01651,1e-05,2.74752]
[1776425487798,48.75,75570.98,2.1,-0.01651,1e-05,2.74752]
[1776425492835,48.76,75579.6,2.1,-0.01641,1e-05,2.73255]
[1776425497744,48.77,75581.03,2.1,-0.0164,1e-05,2.73206]
[1776425503408,48.78,75579.5,2.1,-0.01644,1e-05,2.7372]
[1776425508443,48.79,75573.67,2.1,-0.01653,1e-05,2.74942]
[1776425513479,48.79,75556.11,2.1,-0.01676,1e-05,2.78225]
[1776425518515,48.8,75553.82,2.1,-0.0168,1e-05,2.78816]
[1776425523550,48.81,75559.49,2.1,-0.01674,1e-05,2.77962]
[1776425528585,48.81,75566.59,2.1,-0.01666,1e-05,2.76858]
[1776425533620,48.82,75573.6,2.1,-0.01659,1e-05,2.75789]
[1776425538655,48.83,75564.61,2.1,-0.01671,1e-05,2.7755]
[1776425543690,48.83,75556.81,2.1,-0.01682,1e-05,2.79084]
[1776425548726,48.84,75553.79,2.1,-0.01687,1e-05,2.79762]
[1776425553761,48.84,75557.39,2.1,-0.01682,1e-05,2.79075]
[1776425558796,48.85,75558.72,2.1,-0.01682,1e-05,2.78978]
[1776425564838,48.86,75560.63,2.1,-0.0168,1e-05,2.78806]
[1776425569873,48.86,75559.3,2.1,-0.01683,1e-05,2.79179]
[1776425574908,48.87,75556.09,2.1,-0.01688,1e-05,2.79883]
[1776425576678,48.87,75556.09,2.1,-0.01688,1e-05,2.79883]
[1776425577929,48.87,75531.65,2.1,-0.0172,1e-05,2.84341]
[1776425582964,48.87,75538.37,2.1,-0.01712,1e-05,2.83219]
[1776425587999,48.88,75542.84,2.1,-0.01707,1e-05,2.8252]
[1776425589347,48.88,75542.84,2.1,-0.01707,1e-05,2.8252]
[1776425589791,48.88,75542.84,2.1,-0.01707,1e-05,2.8252]
[1776425598069,48.88,75532.19,2.1,-0.01722,1e-05,2.84642]
[1776425603104,48.89,75539.77,2.1,-0.01713,1e-05,2.83372]
[1776425608139,48.89,75541.68,2.1,-0.01711,1e-05,2.83137]
[1776425613174,48.9,75542.2,2.1,-0.0171,1e-05,2.8297]
[1776425618209,48.9,75551.74,2.1,-0.01699,1e-05,2.81378]
[1776425623244,48.91,75555.72,2.1,-0.01695,1e-05,2.80797]
[1776425628280,48.91,75556.55,2.1,-0.01695,1e-05,2.80779]
[1776425633314,48.92,75557.94,2.1,-0.01694,1e-05,2.8066]
[1776425638350,48.92,75544.59,2.1,-0.01712,1e-05,2.8318]
[1776425644391,48.93,75543.37,2.1,-0.01714,1e-05,2.83526]
[1776425649427,48.93,75557.0,2.1,-0.01698,1e-05,2.81197]
[1776425654461,48.94,75560.97,2.1,-0.01693,1e-05,2.80615]
[1776425659497,48.94,75559.45,2.1,-0.01696,1e-05,2.81016]
[1776425664532,48.95,75559.27,2.1,-0.01697,1e-05,2.81171]
[1776425669573,48.95,75560.56,2.1,-0.01696,1e-05,2.81062]
[1776425675615,48.96,75561.0,2.1,-0.01696,1e-05,2.80945]
[1776425681657,48.96,75561.05,2.1,-0.01697,1e-05,2.81082]
[1776425687701,48.97,75564.61,2.1,-0.01693,1e-05,2.80619]
[1776425692735,48.97,75571.9,2.1,-0.01685,1e-05,2.7942]
[1776425697771,48.98,75578.09,2.1,-0.01678,1e-05,2.78484]
[1776425702895,48.98,75572.0,2.1,-0.01687,1e-05,2.79673]
[1776425712878,48.99,75544.12,2.1,-0.01724,1e-05,2.84911]
[1776425717915,49.0,75542.76,2.1,-0.01727,1e-05,2.85241]
[1776425722950,49.0,75538.14,2.1,-0.01733,1e-05,2.86159]
[1776425728992,49.0,75536.32,2.1,-0.01736,1e-05,2.8658]
[1776425734032,49.01,75538.51,2.1,-0.01733,1e-05,2.86076]
[1776425740073,49.01,75539.08,2.1,-0.01733,1e-05,2.86074]
[1776425745109,49.02,75540.05,2.1,-0.01732,1e-05,2.85985]
[1776425750144,49.02,75545.35,2.1,-0.01726,1e-05,2.85118]
[1776425755178,49.02,75542.64,2.1,-0.0173,1e-05,2.857]
[1776425760214,49.03,75539.57,2.1,-0.01735,1e-05,2.86342]
[1776425765249,49.03,75539.99,2.1,-0.01735,1e-05,2.86352]
[1776425770284,49.03,75532.91,2.1,-0.01745,1e-05,2.8772]
[1776425775319,49.03,75527.1,2.1,-0.01753,1e-05,2.88842]
[1776425780353,49.04,75527.63,2.1,-0.01753,1e-05,2.88802]
[1776425785389,49.04,75527.85,2.1,-0.01753,1e-05,2.88817]
[1776425790424,49.04,75542.24,2.1,-0.01734,1e-05,2.86274]
[1776425795459,49.04,75540.29,2.1,-0.01736,1e-05,2.86518]
[1776425800494,49.05,75540.56,2.1,-0.01737,1e-05,2.86544]
[1776425805528,49.05,75545.4,2.1,-0.01731,1e-05,2.85752]
[1776425811571,49.06,75545.88,2.1,-0.01731,1e-05,2.85769]
[1776425816606,49.06,75546.48,2.1,-0.01731,1e-05,2.85748]
[1776425821641,49.06,75543.04,2.1,-0.01736,1e-05,2.8645]
[1776425829697,49.07,75537.34,2.1,-0.01744,1e-05,2.87608]
[1776425833725,49.07,75521.76,2.1,-0.01765,1e-05,2.90499]
[1776425838760,49.07,75516.54,2.1,-0.01772,1e-05,2.91497]
[1776425839424,49.07,75516.54,2.1,-0.01772,1e-05,2.91497]
[1776425840204,49.07,75516.11,2.1,-0.01773,1e-05,2.91583]
[1776425845809,49.07,75513.75,2.1,-0.01776,1e-05,2.92052]
[1776425850845,49.07,75504.29,2.1,-0.01789,1e-05,2.93823]
[1776425853388,49.07,75500.81,2.1,-0.01793,1e-05,2.94283]
[1776425858901,49.07,75507.3,2.1,-0.01784,1e-05,2.93104]
[1776425863936,49.08,75507.53,2.1,-0.01784,1e-05,2.93084]
[1776425868970,49.08,75506.86,2.1,-0.01785,1e-05,2.93226]
[1776425873474,49.08,75507.11,2.1,-0.01785,1e-05,2.93203]
[1776425879227,49.08,75511.29,2.1,-0.0178,1e-05,2.92459]
[1776425879875,49.08,75511.29,2.1,-0.0178,1e-05,2.92459]
[1776425885085,49.08,75511.98,2.1,-0.01779,1e-05,2.92372]
[1776425890120,49.08,75511.46,2.1,-0.0178,1e-05,2.92494]
[1776425895155,49.08,75513.81,2.1,-0.01777,1e-05,2.92089]
[1776425900190,49.08,75512.45,2.1,-0.01779,1e-05,2.92367]
[1776425905225,49.08,75511.05,2.1,-0.01781,1e-05,2.92647]
[1776425909318,49.08,75506.71,2.1,-0.01787,1e-05,2.93459]
[1776425910628,49.08,75506.31,2.1,-0.01787,1e-05,2.93535]
[1776425916302,49.08,75505.59,2.1,-0.01788,1e-05,2.93499]
[1776425921337,49.09,75505.18,2.1,-0.01788,1e-05,2.93589]
[1776425926372,49.09,75504.41,2.1,-0.01789,1e-05,2.93747]
[1776425931408,49.09,75505.84,2.1,-0.01787,1e-05,2.93497]
[1776425936443,49.09,75514.59,2.1,-0.01776,1e-05,2.91911]
[1776425941479,49.09,75524.27,2.1,-0.01763,1e-05,2.90181]
[1776425946514,49.09,75523.89,2.1,-0.01764,1e-05,2.90298]
[1776425951549,49.09,75523.38,2.1,-0.01765,1e-05,2.9044]
[1776425956584,49.09,75525.14,2.1,-0.01763,1e-05,2.9017]
[1776425961619,49.1,75523.77,2.1,-0.01765,1e-05,2.90469]
[1776425966655,49.1,75524.32,2.1,-0.01765,1e-05,2.90419]
[1776425971690,49.1,75524.69,2.1,-0.01764,1e-05,2.90212]
[1776425977732,49.1,75524.93,2.1,-0.01764,1e-05,2.90229]
[1776425982767,49.1,75515.08,2.1,-0.01777,1e-05,2.92075]
[1776425987801,49.11,75514.87,2.1,-0.01778,1e-05,2.92149]
[1776425992838,49.11,75506.87,2.1,-0.01789,1e-05,2.93647]
[1776425997873,49.11,75505.65,2.1,-0.01791,1e-05,2.93892]
[1776426002908,49.11,75504.36,2.1,-0.01792,1e-05,2.94149]
[1776426004397,49.11,75504.18,2.1,-0.01793,1e-05,2.94185]
[1776426004404,49.11,75504.18,2.1,-0.01793,1e-05,2.94185]
[1776426008244,49.11,75497.54,2.1,-0.01802,1e-05,2.95422]
[1776426012630,49.11,75506.23,2.1,-0.0179,1e-05,2.93824]
[1776426015989,49.11,75510.69,2.1,-0.01784,1e-05,2.93015]
[1776426016069,49.11,75510.69,2.1,-0.01784,1e-05,2.93015]
[1776426022042,49.11,75513.06,2.1,-0.01781,1e-05,2.92619]
[1776426027078,49.11,75516.01,2.1,-0.01778,1e-05,2.92106]
[1776426032113,49.11,75521.98,2.1,-0.01769,1e-05,2.90858]
[1776426037148,49.12,75514.57,2.1,-0.01779,1e-05,2.92256]
[1776426039350,49.12,75512.32,2.1,-0.01782,1e-05,2.9268]
[1776426042358,49.12,75512.51,2.1,-0.01782,1e-05,2.92658]
[1776426047793,49.12,75501.9,2.1,-0.01796,1e-05,2.94622]
[1776426053260,49.12,75498.94,2.1,-0.018,1e-05,2.95173]
[1776426056286,49.12,75478.54,2.1,-0.01828,1e-05,2.98967]
[1776426061321,49.12,75473.92,2.1,-0.01834,1e-05,2.99798]
[1776426067366,49.11,75474.69,2.1,-0.01833,1e-05,2.99597]
[1776426073408,49.11,75468.7,2.1,-0.0184,1e-05,3.00674]
[1776426078443,49.11,75464.91,2.1,-0.01845,1e-05,3.01337]
[1776426083478,49.11,75464.87,2.1,-0.01845,1e-05,3.01292]
[1776426088513,49.11,75464.58,2.1,-0.01845,1e-05,3.01297]
[1776426093548,49.1,75463.15,2.1,-0.01846,1e-05,3.01325]
[1776426098583,49.1,75467.55,2.1,-0.01839,1e-05,3.00452]
[1776426103618,49.1,75463.52,2.1,-0.01844,1e-05,3.01168]
[1776426108653,49.1,75462.26,2.1,-0.01846,1e-05,3.01358]
[1776426113688,49.1,75462.12,2.1,-0.01846,1e-05,3.01338]
[1776426118722,49.1,75461.96,2.1,-0.01846,1e-05,3.01322]
[1776426123758,49.09,75460.91,2.1,-0.01847,1e-05,3.01475]
[1776426128793,49.09,75454.34,2.1,-0.01855,1e-05,3.02669]
[1776426133828,49.09,75450.16,2.1,-0.01861,1e-05,3.034]
[1776426138944,49.09,75446.22,2.1,-0.01866,1e-05,3.04096]
[1776426144908,49.08,75436.19,2.1,-0.01879,1e-05,3.05885]
[1776426149944,49.08,75433.71,2.1,-0.01882,1e-05,3.06268]
[1776426154979,49.08,75438.04,2.1,-0.01874,1e-05,3.05154]
[1776426160015,49.07,75441.14,2.1,-0.01869,1e-05,3.04486]
[1776426166056,49.07,75437.72,2.1,-0.01873,1e-05,3.05037]
[1776426173272,49.07,75437.26,2.1,-0.01873,1e-05,3.05055]
[1776426179457,49.06,75436.53,2.1,-0.01873,1e-05,3.05056]
[1776426189219,49.05,75425.51,2.1,-0.01888,1e-05,3.06954]
[1776426190582,49.05,75425.55,2.1,-0.01887,1e-05,3.06925]
[1776426196268,49.05,75432.76,2.1,-0.01876,1e-05,3.05433]
[1776426201302,49.05,75435.53,2.1,-0.01872,1e-05,3.04817]
[1776426206337,49.04,75423.8,2.1,-0.01888,1e-05,3.06971]
[1776426206944,49.04,75423.8,2.1,-0.01888,1e-05,3.06971]
[1776426211906,49.04,75423.19,2.1,-0.01887,1e-05,3.06791]
[1776426214958,49.04,75416.54,2.1,-0.01896,1e-05,3.08005]
[1776426215279,49.04,75416.54,2.1,-0.01896,1e-05,3.08005]
[1776426215994,49.04,75412.59,2.1,-0.01901,1e-05,3.08743]
[1776426219176,49.03,75416.93,2.1,-0.01894,1e-05,3.07841]
[1776426220865,49.03,75421.15,2.1,-0.01888,1e-05,3.06989]
[1776426221724,49.03,75422.25,2.1,-0.01886,1e-05,3.06757]
[1776426222691,49.03,75422.53,2.1,-0.01886,1e-05,3.06683]
[1776426225092,49.03,75422.81,2.1,-0.01885,1e-05,3.0659]
[1776426225173,49.03,75422.81,2.1,-0.01885,1e-05,3.0659]
[1776426225735,49.03,75424.61,2.1,-0.01883,1e-05,3.06226]
[1776426231513,49.02,75420.07,2.1,-0.01888,1e-05,3.06958]
[1776426236548,49.02,75416.81,2.1,-0.01892,1e-05,3.07471]
[1776426241055,49.02,75423.51,2.1,-0.01882,1e-05,3.06127]
[1776426244195,49.01,75424.93,2.1,-0.01879,1e-05,3.05798]
[1776426249639,49.01,75421.53,2.1,-0.01883,1e-05,3.06318]
[1776426254674,49.0,75421.73,2.1,-0.01882,1e-05,3.06184]
[1776426259709,49.0,75421.91,2.1,-0.01881,1e-05,3.06056]
[1776426264744,49.0,75423.5,2.1,-0.01878,1e-05,3.05661]
[1776426269783,48.99,75423.22,2.1,-0.01878,1e-05,3.05626]
[1776426274819,48.99,75420.99,2.1,-0.0188,1e-05,3.05766]
[1776426275724,48.99,75420.99,2.1,-0.0188,1e-05,3.05766]
[1776426275798,48.99,75420.99,2.1,-0.0188,1e-05,3.05766]
[1776426280861,48.99,75420.94,2.1,-0.01879,1e-05,3.05664]
[1776426285896,48.98,75420.4,2.1,-0.01879,1e-05,3.05671]
[1776426286629,48.98,75420.4,2.1,-0.01879,1e-05,3.05671]
[1776426287974,48.98,75416.13,2.1,-0.01885,1e-05,3.06468]
[1776426289661,48.98,75408.8,2.1,-0.01895,1e-05,3.07829]
[1776426295965,48.97,75408.18,2.1,-0.01895,1e-05,3.07787]
[1776426301001,48.97,75406.44,2.1,-0.01896,1e-05,3.08007]
[1776426306036,48.97,75407.34,2.1,-0.01894,1e-05,3.07716]
[1776426309398,48.96,75409.95,2.1,-0.0189,1e-05,3.07169]
[1776426310305,48.96,75413.68,2.1,-0.01885,1e-05,3.06433]
[1776426311818,48.96,75414.16,2.1,-0.01884,1e-05,3.063]
[1776426317113,48.94,75417.42,2.1,-0.01874,1e-05,3.04988]
[1776426322148,48.93,75418.93,2.1,-0.01871,1e-05,3.04612]
[1776426326770,48.93,75418.41,2.1,-0.01872,1e-05,3.04641]
[1776426330810,48.93,75421.69,2.1,-0.01866,1e-05,3.03946]
[1776426336246,48.92,75421.58,2.1,-0.01865,1e-05,3.03672]
[1776426341281,48.92,75425.62,2.1,-0.01858,1e-05,3.02821]
[1776426342243,48.92,75425.62,2.1,-0.01858,1e-05,3.02821]
[1776426346243,48.92,75421.3,2.1,-0.01864,1e-05,3.03581]
[1776426347052,48.92,75419.7,2.1,-0.01866,1e-05,3.03869]
[1776426348222,48.92,75419.38,2.1,-0.01867,1e-05,3.03914]
[1776426348498,48.92,75419.38,2.1,-0.01867,1e-05,3.03914]
[1776426350279,48.92,75402.65,2.1,-0.0189,1e-05,3.07077]
[1776426350919,48.91,75395.36,2.1,-0.019,1e-05,3.08457]
[1776426351200,48.91,75395.36,2.1,-0.019,1e-05,3.08457]
[1776426351755,48.91,75395.36,2.1,-0.019,1e-05,3.08433]
[1776426353816,48.91,75395.08,2.1,-0.019,1e-05,3.08439]
[1776426357814,48.91,75404.32,2.1,-0.01886,1e-05,3.06578]
[1776426360820,48.91,75405.48,2.1,-0.01884,1e-05,3.06295]
[1776426366457,48.9,75413.25,2.1,-0.01872,1e-05,3.04697]
[1776426369336,48.9,75413.97,2.1,-0.01871,1e-05,3.04524]
[1776426374513,48.9,75420.69,2.1,-0.01861,1e-05,3.0314]
[1776426379547,48.89,75425.49,2.1,-0.01854,1e-05,3.02152]
[1776426384584,48.89,75429.97,2.1,-0.01847,1e-05,3.01234]
[1776426386371,48.89,75429.54,2.1,-0.01847,1e-05,3.01303]
[1776426391633,48.89,75435.42,2.1,-0.01838,1e-05,2.99931]
[1776426396668,48.89,75437.24,2.1,-0.01835,1e-05,2.99539]
[1776426402711,48.88,75437.34,2.1,-0.01834,1e-05,2.99481]
[1776426407745,48.88,75439.08,2.1,-0.01832,1e-05,2.99125]
[1776426412779,48.88,75441.99,2.1,-0.01828,1e-05,2.98554]
[1776426417815,48.88,75444.68,2.1,-0.01824,1e-05,2.98034]
[1776426422852,48.88,75451.21,2.1,-0.01815,1e-05,2.96805]
[1776426428130,48.88,75454.5,2.1,-0.0181,1e-05,2.96189]
[1776426437957,48.88,75454.62,2.1,-0.0181,1e-05,2.96175]
[1776426442991,48.88,75456.76,2.1,-0.01807,1e-05,2.95786]
[1776426448027,48.88,75456.73,2.1,-0.01807,1e-05,2.95806]
[1776426453061,48.88,75472.09,2.1,-0.01786,1e-05,2.92787]
[1776426458097,48.89,75476.6,2.1,-0.0178,1e-05,2.91998]
[1776426461767,48.89,75476.41,2.1,-0.0178,1e-05,2.92051]
[1776426462125,48.89,75457.91,2.1,-0.01805,1e-05,2.95501]
[1776426463406,48.89,75442.36,2.1,-0.01827,1e-05,2.98413]
[1776426464860,48.89,75443.96,2.1,-0.01825,1e-05,2.9811]
[1776426465785,48.89,75443.63,2.1,-0.01825,1e-05,2.98169]
[1776426468843,48.89,75441.35,2.1,-0.01828,1e-05,2.98589]
[1776426469658,48.89,75441.35,2.1,-0.01828,1e-05,2.98589]
[1776426470552,48.89,75440.45,2.1,-0.01829,1e-05,2.98754]
[1776426476225,48.89,75442.16,2.1,-0.01827,1e-05,2.98399]
[1776426481261,48.88,75448.33,2.1,-0.01818,1e-05,2.97224]
[1776426483310,48.88,75450.26,2.1,-0.01815,1e-05,2.9686]
[1776426489261,48.89,75464.66,2.1,-0.01796,1e-05,2.94259]
[1776426489280,48.89,75464.66,2.1,-0.01796,1e-05,2.94259]
[1776426494352,48.89,75471.59,2.1,-0.01788,1e-05,2.93094]
[1776426499387,48.9,75471.99,2.1,-0.01788,1e-05,2.93125]
[1776426500817,48.9,75472.79,2.1,-0.01787,1e-05,2.92997]
[1776426506436,48.91,75474.87,2.1,-0.01787,1e-05,2.92929]
[1776426511471,48.91,75477.28,2.1,-0.01783,1e-05,2.92398]
[1776426513262,48.91,75479.88,2.1,-0.0178,1e-05,2.91939]
[1776426516142,48.92,75483.09,2.1,-0.01776,1e-05,2.91385]
[1776426516246,48.92,75483.09,2.1,-0.01776,1e-05,2.91385]
[1776426523555,48.92,75488.44,2.1,-0.01769,1e-05,2.90487]
[1776426528593,48.92,75481.7,2.1,-0.01778,1e-05,2.91759]
[1776426533629,48.92,75484.96,2.1,-0.01774,1e-05,2.91191]
[1776426538664,48.92,75494.88,2.1,-0.01761,1e-05,2.89406]
[1776426543698,48.92,75496.42,2.1,-0.01759,1e-05,2.89171]
[1776426548733,48.93,75496.35,2.1,-0.0176,1e-05,2.89229]
[1776426553769,48.93,75501.41,2.1,-0.01753,1e-05,2.88347]
[1776426559811,48.93,75498.61,2.1,-0.01758,1e-05,2.88916]
[1776426564845,48.93,75501.46,2.1,-0.01754,1e-05,2.88451]
[1776426567355,48.93,75502.95,2.1,-0.01752,1e-05,2.882]
[1776426573050,48.94,75503.62,2.1,-0.01751,1e-05,2.88021]
[1776426577790,48.94,75501.03,2.1,-0.01755,1e-05,2.88598]
[1776426578153,48.94,75500.98,2.1,-0.01756,1e-05,2.88658]
[1776426583979,48.95,75497.64,2.1,-0.01761,1e-05,2.89418]
[1776426591028,48.96,75497.14,2.1,-0.01763,1e-05,2.89674]
[1776426596063,48.96,75497.04,2.1,-0.01764,1e-05,2.89807]
[1776426601747,48.96,75497.09,2.1,-0.01765,1e-05,2.89888]
[1776426607140,48.97,75499.09,2.1,-0.01763,1e-05,2.89681]
[1776426612178,48.98,75497.88,2.1,-0.01766,1e-05,2.90017]
[1776426613004,48.98,75497.88,2.1,-0.01766,1e-05,2.90017]
[1776426619219,48.98,75497.82,2.1,-0.01766,1e-05,2.90057]
[1776426625268,48.98,75496.66,2.1,-0.01768,1e-05,2.90347]
[1776426633324,48.98,75496.56,2.1,-0.01767,1e-05,2.90228]
[1776426638359,48.98,75496.23,2.1,-0.01768,1e-05,2.90323]
[1776426643394,48.98,75504.89,2.1,-0.01757,1e-05,2.88779]
[1776426645505,48.99,75504.93,2.1,-0.01757,1e-05,2.88781]
[1776426649968,48.99,75512.5,2.1,-0.01747,1e-05,2.87442]
[1776426659506,48.99,75516.49,2.1,-0.01743,1e-05,2.86855]
[1776426662992,48.99,75517.5,2.1,-0.01742,1e-05,2.86715]
[1776426668569,49.0,75517.63,2.1,-0.01742,1e-05,2.86777]
[1776426673604,49.0,75517.64,2.1,-0.01743,1e-05,2.86846]
[1776426678254,49.0,75521.71,2.1,-0.01738,1e-05,2.86164]
[1776426680220,49.0,75536.47,2.1,-0.01719,1e-05,2.83531]
[1776426685687,49.01,75537.56,2.1,-0.01718,1e-05,2.83456]
[1776426690732,49.01,75542.8,2.1,-0.01712,1e-05,2.82618]
[1776426695767,49.02,75557.2,2.1,-0.01693,1e-05,2.79978]
[1776426700802,49.02,75559.2,2.1,-0.01692,1e-05,2.79759]
[1776426705837,49.03,75549.76,2.1,-0.01705,1e-05,2.8157]
[1776426710872,49.03,75552.33,2.1,-0.01702,1e-05,2.81227]
[1776426715907,49.04,75547.68,2.1,-0.01709,1e-05,2.82178]
[1776426718362,49.04,75547.02,2.1,-0.0171,1e-05,2.82342]
[1776426719488,49.04,75547.02,2.1,-0.0171,1e-05,2.82364]
[1776426724969,49.04,75547.86,2.1,-0.0171,1e-05,2.82348]
[1776426730013,49.05,75551.4,2.1,-0.01706,1e-05,2.81827]
[1776426735041,49.05,75549.69,2.1,-0.0171,1e-05,2.8227]
[1776426740076,49.06,75564.83,2.1,-0.01691,1e-05,2.79683]
[1776426745112,49.06,75573.66,2.1,-0.01681,1e-05,2.78257]
[1776426750150,49.07,75565.13,2.1,-0.01693,1e-05,2.79911]
[1776426755185,49.08,75562.84,2.1,-0.01695,1e-05,2.80263]
[1776426760509,49.08,75557.12,2.1,-0.01703,1e-05,2.81383]
[1776426762105,49.08,75573.26,2.1,-0.01683,1e-05,2.78558]
[1776426762589,49.08,75573.26,2.1,-0.01683,1e-05,2.78558]
[1776426766247,49.1,75602.09,2.1,-0.0165,1e-05,2.73937]
[1776426771302,49.16,75602.87,2.1,-0.01659,1e-05,2.75279]
[1776426776337,49.2,75595.88,2.1,-0.01676,1e-05,2.77593]
[1776426781373,49.21,75589.8,2.1,-0.01684,1e-05,2.78815]
[1776426786408,49.21,75600.16,2.1,-0.01672,1e-05,2.77139]
[1776426791444,49.23,75607.1,2.1,-0.01667,1e-05,2.7638]
[1776426796482,49.29,75608.13,2.1,-0.01675,1e-05,2.77535]
[1776426801517,49.33,75612.87,2.1,-0.01676,1e-05,2.77718]
[1776426806552,49.35,75612.4,2.1,-0.0168,1e-05,2.78255]
[1776426813604,49.35,75612.66,2.1,-0.0168,1e-05,2.78231]
[1776426818723,49.36,75606.75,2.1,-0.01688,1e-05,2.79391]
[1776426824683,49.37,75597.42,2.1,-0.01701,1e-05,2.81224]
[1776426829719,49.37,75598.14,2.1,-0.01701,1e-05,2.81222]
[1776426834753,49.38,75598.62,2.1,-0.01702,1e-05,2.81261]
[1776426839788,49.38,75598.07,2.1,-0.01703,1e-05,2.81482]
[1776426844823,49.39,75593.95,2.1,-0.01709,1e-05,2.82329]
[1776426849860,49.39,75591.45,2.1,-0.01713,1e-05,2.82891]
[1776426854893,49.39,75590.29,2.1,-0.01716,1e-05,2.83214]
[1776426859928,49.4,75583.19,2.1,-0.01726,1e-05,2.8459]
[1776426864967,49.4,75580.51,2.1,-0.0173,1e-05,2.85169]
[1776426870007,49.41,75578.25,2.1,-0.01734,1e-05,2.85667]
[1776426875037,49.41,75574.59,2.1,-0.01738,1e-05,2.86221]
[1776426880072,49.41,75581.05,2.1,-0.0173,1e-05,2.85145]
[1776426885107,49.42,75581.64,2.1,-0.0173,1e-05,2.85127]
[1776426890142,49.42,75580.68,2.1,-0.01732,1e-05,2.85385]
[1776426895177,49.42,75588.54,2.1,-0.01722,1e-05,2.84062]
[1776426900212,49.43,75591.98,2.1,-0.01718,1e-05,2.83543]
[1776426905247,49.43,75583.15,2.1,-0.01731,1e-05,2.85232]
[1776426910282,49.43,75580.1,2.1,-0.01735,1e-05,2.85857]
[1776426915317,49.44,75576.98,2.1,-0.0174,1e-05,2.8649]
[1776426920352,49.44,75566.57,2.1,-0.01754,1e-05,2.88429]
[1776426925387,49.44,75576.71,2.1,-0.01741,1e-05,2.86654]
[1776426930423,49.44,75579.16,2.1,-0.01738,1e-05,2.86283]
[1776426935458,49.45,75588.83,2.1,-0.01725,1e-05,2.84443]
[1776426940492,49.45,75590.22,2.1,-0.01724,1e-05,2.8428]
[1776426945528,49.45,75581.57,2.1,-0.01736,1e-05,2.85909]
[1776426950562,49.46,75577.22,2.1,-0.01742,1e-05,2.86752]
[1776426955598,49.46,75576.93,2.1,-0.01743,1e-05,2.86861]
[1776426960634,49.46,75577.56,2.1,-0.01742,1e-05,2.86807]
[1776426965669,49.46,75577.39,2.1,-0.01743,1e-05,2.86895]
[1776426970704,49.47,75576.9,2.1,-0.01744,1e-05,2.87043]
[1776426975739,49.47,75575.18,2.1,-0.01746,1e-05,2.87411]
[1776426980774,49.47,75577.74,2.1,-0.01744,1e-05,2.87012]
[1776426986183,49.47,75575.4,2.1,-0.01747,1e-05,2.87483]
[1776426987933,49.47,75557.49,2.1,-0.01771,1e-05,2.90759]
[1776426994878,49.48,75557.04,2.1,-0.01771,1e-05,2.90691]
[1776426999913,49.48,75556.64,2.1,-0.01771,1e-05,2.90789]
[1776427005426,49.48,75557.68,2.1,-0.0177,1e-05,2.90615]
[1776427010990,49.48,75563.65,2.1,-0.01762,1e-05,2.89573]
[1776427016025,49.48,75560.33,2.1,-0.01767,1e-05,2.9021]
[1776427021060,49.48,75556.59,2.1,-0.01772,1e-05,2.9092]
[1776427026095,49.48,75557.71,2.1,-0.01771,1e-05,2.9075]
[1776427031130,49.48,75556.28,2.1,-0.01773,1e-05,2.91047]
[1776427036166,49.49,75546.44,2.1,-0.01786,1e-05,2.92866]
[1776427041202,49.49,75553.75,2.1,-0.01777,1e-05,2.91557]
[1776427046238,49.49,75560.99,2.1,-0.01768,1e-05,2.90269]
[1776427051275,49.49,75565.03,2.1,-0.01761,1e-05,2.89389]
[1776427056310,49.49,75566.26,2.1,-0.0176,1e-05,2.89212]
[1776427061345,49.49,75572.8,2.1,-0.01752,1e-05,2.88079]
[1776427066381,49.5,75585.11,2.1,-0.01736,1e-05,2.85926]
[1776427071754,49.5,75592.74,2.1,-0.01727,1e-05,2.8464]
[1776427077457,49.5,75592.6,2.1,-0.01728,1e-05,2.84789]
[1776427082492,49.51,75590.44,2.1,-0.01731,1e-05,2.85258]
[1776427087527,49.51,75592.79,2.1,-0.01729,1e-05,2.84924]
[1776427092561,49.51,75591.57,2.1,-0.01731,1e-05,2.85226]
[1776427098604,49.52,75592.0,2.1,-0.01731,1e-05,2.85246]
[1776427103639,49.52,75613.44,2.1,-0.01704,1e-05,2.81521]
[1776427108674,49.53,75616.71,2.1,-0.01701,1e-05,2.8106]
[1776427113709,49.53,75614.95,2.1,-0.01703,1e-05,2.81303]
[1776427123779,49.54,75615.2,2.1,-0.01704,1e-05,2.8149]
[1776427128814,49.54,75614.59,2.1,-0.01706,1e-05,2.81709]
[1776427133851,49.55,75614.45,2.1,-0.01707,1e-05,2.81841]
[1776427138886,49.55,75613.49,2.1,-0.01709,1e-05,2.82115]
[1776427143920,49.56,75615.64,2.1,-0.01707,1e-05,2.81838]
[1776427148956,49.56,75619.26,2.1,-0.01703,1e-05,2.8131]
[1776427153991,49.57,75619.26,2.1,-0.01704,1e-05,2.81421]
[1776427159027,49.57,75618.85,2.1,-0.01705,1e-05,2.81605]
[1776427164141,49.57,75617.04,2.1,-0.01708,1e-05,2.82011]
[1776427165018,49.57,75617.52,2.1,-0.01707,1e-05,2.81947]
[1776427165044,49.57,75617.52,2.1,-0.01707,1e-05,2.81947]
[1776427170104,49.58,75618.27,2.1,-0.01707,1e-05,2.81943]
[1776427175140,49.58,75618.74,2.1,-0.01706,1e-05,2.81781]
[1776427180175,49.59,75620.39,2.1,-0.01705,1e-05,2.81597]
[1776427185211,49.59,75615.54,2.1,-0.01712,1e-05,2.82566]
[1776427190245,49.6,75605.1,2.1,-0.01726,1e-05,2.84517]
[1776427195280,49.6,75606.76,2.1,-0.01725,1e-05,2.84305]
[1776427200315,49.6,75611.79,2.1,-0.01719,1e-05,2.835]
[1776427205185,49.61,75623.5,2.1,-0.01704,1e-05,2.8148]
[1776427210390,49.61,75640.05,2.1,-0.01684,1e-05,2.78742]
[1776427215425,49.62,75635.83,2.1,-0.01691,1e-05,2.79618]
[1776427220460,49.62,75641.56,2.1,-0.01684,1e-05,2.78736]
[1776427225496,49.63,75644.22,2.1,-0.01682,1e-05,2.78404]
[1776427230530,49.63,75639.58,2.1,-0.01689,1e-05,2.7935]
[1776427235565,49.64,75641.3,2.1,-0.01686,1e-05,2.78993]
[1776427238112,49.64,75641.07,2.1,-0.01687,1e-05,2.79059]
[1776427243836,49.65,75636.23,2.1,-0.01694,1e-05,2.80039]
[1776427246453,49.65,75631.12,2.1,-0.01701,1e-05,2.81059]
[1776427248156,49.65,75630.06,2.1,-0.01702,1e-05,2.81246]
[1776427252714,49.65,75614.55,2.1,-0.01723,1e-05,2.84114]
[1776427252803,49.66,75614.39,2.1,-0.01724,1e-05,2.84159]
[1776427254003,49.66,75614.39,2.1,-0.01724,1e-05,2.84159]
[1776427257990,49.64,75620.79,2.1,-0.01713,1e-05,2.82681]
[1776427258081,49.64,75620.79,2.1,-0.01713,1e-05,2.82681]
[1776427258183,49.64,75621.77,2.1,-0.01711,1e-05,2.82423]
[1776427263763,49.61,75611.86,2.1,-0.01719,1e-05,2.83451]
[1776427268952,49.59,75615.28,2.1,-0.01711,1e-05,2.82348]
[1776427272848,49.57,75633.58,2.1,-0.01684,1e-05,2.78648]
[1776427279877,49.53,75631.15,2.1,-0.01681,1e-05,2.78166]
[1776427284912,49.51,75635.18,2.1,-0.01672,1e-05,2.76902]
[1776427289948,49.49,75633.39,2.1,-0.0167,1e-05,2.76667]
[1776427294983,49.47,75634.91,2.1,-0.01663,1e-05,2.75676]
[1776427298165,49.46,75635.44,2.1,-0.01661,1e-05,2.75369]
[1776427298253,49.45,75635.55,2.1,-0.0166,1e-05,2.75243]
[1776427298906,49.45,75635.55,2.1,-0.0166,1e-05,2.75243]
[1776427299011,49.45,75635.44,2.1,-0.0166,1e-05,2.75213]
[1776427304046,49.43,75637.6,2.1,-0.01654,1e-05,2.74309]
[1776427309081,49.37,75620.41,2.1,-0.01665,1e-05,2.75861]
[1776427314123,49.24,75616.3,2.1,-0.01647,1e-05,2.73242]
[1776427318343,49.22,75598.77,2.1,-0.01666,1e-05,2.75891]
[1776427319158,49.22,75579.91,2.1,-0.01689,1e-05,2.79108]
[1776427324368,49.12,75565.44,2.1,-0.0169,1e-05,2.79149]
[1776427330236,49.04,75562.95,2.1,-0.0168,1e-05,2.77803]
[1776427335272,49.02,75567.23,2.1,-0.01671,1e-05,2.76498]
[1776427340306,48.97,75576.93,2.1,-0.01648,1e-05,2.73353]
[1776427345341,48.81,75572.73,2.1,-0.01626,1e-05,2.70219]
[1776427350377,48.79,75568.44,2.1,-0.01628,1e-05,2.70496]
[1776427355412,48.77,75566.31,2.1,-0.01627,1e-05,2.70225]
[1776427360450,48.75,75571.16,2.1,-0.01618,1e-05,2.68924]
[1776427365491,48.64,75584.59,2.1,-0.01582,1e-05,2.63915]
[1776427370526,48.63,75595.24,2.1,-0.01566,1e-05,2.61704]
[1776427375561,48.59,75596.94,2.1,-0.01557,1e-05,2.60358]
[1776427380631,48.52,75601.21,2.1,-0.01541,1e-05,2.58056]
[1776427386637,48.48,75604.37,2.1,-0.0153,1e-05,2.56433]
[1776427389661,48.47,75582.88,2.1,-0.01554,1e-05,2.59871]
[1776427394697,48.45,75588.94,2.1,-0.01544,1e-05,2.5848]
[1776427399732,48.44,75596.23,2.1,-0.01533,1e-05,2.56898]
[1776427402931,48.43,75601.47,2.1,-0.01526,1e-05,2.55879]
[1776427403030,48.43,75602.6,2.1,-0.01524,1e-05,2.55558]
[1776427407734,48.42,75617.93,2.1,-0.01504,1e-05,2.52747]
[1776427412823,48.37,75629.67,2.1,-0.01481,1e-05,2.494]
[1776427419873,48.35,75629.7,2.1,-0.01477,1e-05,2.48901]
[1776427424908,48.33,75612.37,2.1,-0.01495,1e-05,2.51412]
[1776427430483,48.21,75608.56,2.1,-0.01479,1e-05,2.49156]
[1776427436476,48.07,75609.35,2.1,-0.01455,1e-05,2.45645]
[1776427441576,47.99,75604.52,2.1,-0.01447,1e-05,2.44455]
[1776427451095,47.77,75604.44,2.1,-0.01412,1e-05,2.39383]
[1776427451595,47.77,75604.44,2.1,-0.01412,1e-05,2.39383]
[1776427457136,47.72,75594.83,2.1,-0.01415,1e-05,2.39735]
[1776427462171,47.71,75597.74,2.1,-0.0141,1e-05,2.39007]
[1776427467207,47.7,75599.06,2.1,-0.01407,1e-05,2.38545]
[1776427472243,47.69,75602.15,2.1,-0.014,1e-05,2.37635]
[1776427472615,47.69,75602.15,2.1,-0.014,1e-05,2.37635]
[1776427475264,47.68,75601.34,2.1,-0.014,1e-05,2.37622]
[1776427480299,47.67,75593.35,2.1,-0.01408,1e-05,2.38667]
[1776427485333,47.66,75595.72,2.1,-0.01403,1e-05,2.38038]
[1776427490369,47.65,75598.24,2.1,-0.01399,1e-05,2.37393]
[1776427495404,47.64,75599.55,2.1,-0.01396,1e-05,2.36947]
[1776427500441,47.62,75602.88,2.1,-0.01388,1e-05,2.35784]
[1776427505128,47.61,75618.83,2.1,-0.01369,1e-05,2.33064]
[1776427510510,47.6,75620.26,2.1,-0.01366,1e-05,2.32604]
[1776427516554,47.59,75620.35,2.1,-0.01364,1e-05,2.32361]
[1776427521589,47.58,75620.22,2.1,-0.01363,1e-05,2.32193]
[1776427526627,47.57,75623.1,2.1,-0.01359,1e-05,2.31551]
[1776427531662,47.56,75622.34,2.1,-0.01357,1e-05,2.31326]
[1776427536697,47.56,75626.45,2.1,-0.01352,1e-05,2.30504]
[1776427541732,47.55,75619.74,2.1,-0.01358,1e-05,2.31392]
[1776427546769,47.53,75631.15,2.1,-0.01342,1e-05,2.29135]
[1776427551804,47.52,75632.17,2.1,-0.0134,1e-05,2.28823]
[1776427556839,47.52,75631.5,2.1,-0.0134,1e-05,2.28779]
[1776427562888,47.51,75630.63,2.1,-0.01339,1e-05,2.28737]
[1776427566969,47.51,75630.83,2.1,-0.01339,1e-05,2.28617]
[1776427566974,47.51,75630.83,2.1,-0.01339,1e-05,2.28617]
[1776427572736,47.5,75625.62,2.1,-0.01343,1e-05,2.29264]
[1776427576477,47.49,75625.35,2.1,-0.01343,1e-05,2.29188]
[1776427578851,47.49,75623.88,2.1,-0.01344,1e-05,2.29331]
[1776427584040,47.48,75627.68,2.1,-0.01338,1e-05,2.28559]
[1776427589076,47.48,75627.41,2.1,-0.01338,1e-05,2.2846]
[1776427589732,47.48,75627.41,2.1,-0.01338,1e-05,2.2846]
[1776427595117,47.47,75624.81,2.1,-0.01338,1e-05,2.28536]
[1776427600153,47.46,75624.4,2.1,-0.01338,1e-05,2.2846]
[1776427605188,47.46,75628.04,2.1,-0.01333,1e-05,2.27751]
[1776427612237,47.45,75635.8,2.1,-0.01324,1e-05,2.26364]
[1776427617272,47.44,75636.09,2.1,-0.01322,1e-05,2.26197]
[1776427621940,47.44,75633.99,2.1,-0.01324,1e-05,2.26429]
[1776427625376,47.44,75623.49,2.1,-0.01335,1e-05,2.27997]
[1776427626673,47.43,75623.14,2.1,-0.01335,1e-05,2.28024]
[1776427632377,47.43,75622.79,2.1,-0.01334,1e-05,2.27887]
[1776427637414,47.42,75621.33,2.1,-0.01335,1e-05,2.27978]
[1776427642449,47.41,75623.88,2.1,-0.01331,1e-05,2.27441]
[1776427647484,47.41,75615.98,2.1,-0.01339,1e-05,2.28545]
[1776427652519,47.4,75603.72,2.1,-0.0135,1e-05,2.30162]
[1776427658561,47.39,75597.64,2.1,-0.01355,1e-05,2.30927]
[1776427663595,47.39,75594.91,2.1,-0.01357,1e-05,2.31194]
[1776427668630,47.38,75582.72,2.1,-0.0137,1e-05,2.32963]
[1776427673666,47.37,75581.85,2.1,-0.01369,1e-05,2.32915]
[1776427679709,47.36,75580.81,2.1,-0.01369,1e-05,2.32855]
[1776427684744,47.35,75579.55,2.1,-0.01369,1e-05,2.32869]
[1776427689779,47.35,75592.25,2.1,-0.01354,1e-05,2.30666]
[1776427694814,47.34,75594.35,2.1,-0.0135,1e-05,2.30167]
[1776427699849,47.33,75594.92,2.1,-0.01349,1e-05,2.29914]
[1776427704884,47.32,75591.82,2.1,-0.01351,1e-05,2.30244]
[1776427709920,47.32,75600.9,2.1,-0.0134,1e-05,2.2865]
[1776427714955,47.31,75601.96,2.1,-0.01337,1e-05,2.28173]
[1776427719990,47.31,75602.44,2.1,-0.01335,1e-05,2.27955]
[1776427725026,47.3,75602.51,2.1,-0.01334,1e-05,2.27804]
[1776427730063,47.29,75616.71,2.1,-0.01318,1e-05,2.2545]
[1776427735098,47.29,75614.33,2.1,-0.0132,1e-05,2.25706]
[1776427740134,47.28,75604.17,2.1,-0.0133,1e-05,2.27174]
[1776427745169,47.28,75614.07,2.1,-0.01318,1e-05,2.25491]
[1776427750204,47.27,75610.69,2.1,-0.01321,1e-05,2.25876]
[1776427755239,47.27,75613.2,2.1,-0.01318,1e-05,2.25367]
[1776427760275,47.26,75624.32,2.1,-0.01305,1e-05,2.2353]
[1776427765310,47.26,75640.06,2.1,-0.01288,1e-05,2.21015]
[1776427766852,47.26,75640.06,2.1,-0.01288,1e-05,2.21015]
[1776427777394,47.25,75642.56,2.1,-0.01283,1e-05,2.20309]
[1776427782429,47.25,75643.59,2.1,-0.01282,1e-05,2.20085]
[1776427787464,47.25,75639.45,2.1,-0.01285,1e-05,2.20654]
[1776427792499,47.24,75642.56,2.1,-0.01282,1e-05,2.2011]
[1776427797534,47.24,75639.23,2.1,-0.01285,1e-05,2.20556]
[1776427802569,47.24,75645.82,2.1,-0.01277,1e-05,2.19482]
[1776427807604,47.23,75637.94,2.1,-0.01285,1e-05,2.20631]
[1776427812639,47.23,75636.38,2.1,-0.01287,1e-05,2.20804]
[1776427817674,47.23,75637.65,2.1,-0.01285,1e-05,2.20541]
[1776427822709,47.23,75639.73,2.1,-0.01282,1e-05,2.20157]
[1776427827744,47.22,75638.62,2.1,-0.01283,1e-05,2.20262]
[1776427832779,47.22,75638.91,2.1,-0.01281,1e-05,2.19995]
[1776427838821,47.22,75632.58,2.1,-0.01287,1e-05,2.20891]
[1776427843855,47.21,75630.52,2.1,-0.01289,1e-05,2.21138]
[1776427846944,47.21,75628.9,2.1,-0.01291,1e-05,2.2136]
[1776427853052,47.21,75635.14,2.1,-0.01283,1e-05,2.20303]
[1776427862989,47.2,75645.87,2.1,-0.0127,1e-05,2.18397]
[1776427868024,47.19,75648.21,2.1,-0.01268,1e-05,2.17996]
[1776427873058,47.19,75653.05,2.1,-0.01262,1e-05,2.17225]
[1776427878583,47.19,75645.53,2.1,-0.0127,1e-05,2.18342]
[1776427884136,47.19,75653.35,2.1,-0.01261,1e-05,2.17094]
[1776427889171,47.19,75655.36,2.1,-0.01259,1e-05,2.16758]
[1776427894206,47.19,75655.55,2.1,-0.01258,1e-05,2.16546]
[1776427899241,47.19,75650.55,2.1,-0.01263,1e-05,2.17277]
[1776427904275,47.18,75657.09,2.1,-0.01256,1e-05,2.16257]
[1776427909311,47.18,75657.69,2.1,-0.01255,1e-05,2.16143]
[1776427914732,47.18,75658.6,2.1,-0.01254,1e-05,2.15984]
[1776427915365,47.18,75677.02,2.1,-0.01235,1e-05,2.13209]
[1776427918565,47.18,75684.2,2.1,-0.01228,1e-05,2.12139]
[1776427924433,47.18,75682.24,2.1,-0.0123,1e-05,2.12435]
[1776427929468,47.18,75695.82,2.1,-0.01216,1e-05,2.1043]
[1776427934504,47.18,75683.95,2.1,-0.01228,1e-05,2.12207]
[1776427939539,47.18,75687.05,2.1,-0.01225,1e-05,2.11749]
[1776427944574,47.18,75691.98,2.1,-0.0122,1e-05,2.11025]
[1776427949609,47.18,75691.04,2.1,-0.01221,1e-05,2.11174]
[1776427954644,47.18,75696.01,2.1,-0.01215,1e-05,2.10292]
[1776427959682,47.19,75697.39,2.1,-0.01214,1e-05,2.10101]
[1776427964717,47.19,75705.72,2.1,-0.01206,1e-05,2.08891]
[1776427969753,47.19,75713.4,2.1,-0.01199,1e-05,2.07799]
[1776427974788,47.19,75719.58,2.1,-0.01193,1e-05,2.06935]
[1776427979822,47.19,75720.79,2.1,-0.01192,1e-05,2.06803]
[1776427984859,47.19,75738.22,2.1,-0.01175,1e-05,2.04325]
[1776427989894,47.2,75724.35,2.1,-0.01189,1e-05,2.06397]
[1776427995935,47.2,75722.79,2.1,-0.01191,1e-05,2.06682]
[1776428000971,47.2,75724.81,2.1,-0.01189,1e-05,2.06439]
[1776428006008,47.2,75726.15,2.1,-0.01188,1e-05,2.06298]
[1776428010037,47.21,75709.63,2.1,-0.01205,1e-05,2.08758]
[1776428015073,47.21,75692.95,2.1,-0.01221,1e-05,2.11087]
[1776428020110,47.21,75680.34,2.1,-0.01234,1e-05,2.12971]
[1776428025146,47.21,75681.61,2.1,-0.01232,1e-05,2.12779]
[1776428030181,47.21,75682.17,2.1,-0.01232,1e-05,2.12694]
[1776428035216,47.21,75689.41,2.1,-0.01225,1e-05,2.11616]
[1776428041258,47.21,75688.75,2.1,-0.01225,1e-05,2.11722]
[1776428046658,47.21,75688.95,2.1,-0.01225,1e-05,2.11699]
[1776428047785,47.21,75688.96,2.1,-0.01225,1e-05,2.11701]
[1776428053342,47.21,75694.97,2.1,-0.01219,1e-05,2.10823]
[1776428058377,47.21,75696.04,2.1,-0.01218,1e-05,2.10679]
[1776428063412,47.21,75700.67,2.1,-0.01214,1e-05,2.1001]
[1776428068447,47.21,75706.87,2.1,-0.01208,1e-05,2.09119]
[1776428073481,47.21,75711.62,2.1,-0.01202,1e-05,2.08301]
[1776428078802,47.21,75719.05,2.1,-0.01195,1e-05,2.07236]
[1776428084561,47.22,75711.48,2.1,-0.01203,1e-05,2.08404]
[1776428090603,47.22,75714.39,2.1,-0.012,1e-05,2.08015]
[1776428095637,47.22,75710.65,2.1,-0.01204,1e-05,2.08594]
[1776428100672,47.22,75709.46,2.1,-0.01206,1e-05,2.08793]
[1776428105709,47.22,75702.94,2.1,-0.01212,1e-05,2.0977]
[1776428110745,47.22,75702.47,2.1,-0.01213,1e-05,2.09852]
[1776428115780,47.22,75702.7,2.1,-0.01213,1e-05,2.0983]
[1776428120815,47.22,75707.28,2.1,-0.01208,1e-05,2.09168]
[1776428125850,47.22,75704.51,2.1,-0.01211,1e-05,2.09595]
[1776428130885,47.22,75692.06,2.1,-0.01224,1e-05,2.11449]
[1776428135920,47.22,75680.86,2.1,-0.01234,1e-05,2.12953]
[1776428140955,47.22,75682.62,2.1,-0.01232,1e-05,2.12675]
[1776428145990,47.22,75679.52,2.1,-0.01235,1e-05,2.13124]
[1776428151026,47.22,75683.85,2.1,-0.01231,1e-05,2.12461]
[1776428156061,47.22,75682.25,2.1,-0.01232,1e-05,2.12684]
[1776428161096,47.22,75682.08,2.1,-0.01232,1e-05,2.12689]
[1776428166131,47.22,75693.95,2.1,-0.0122,1e-05,2.10911]
[1776428171168,47.22,75700.93,2.1,-0.01213,1e-05,2.09879]
[1776428176203,47.22,75701.28,2.1,-0.01213,1e-05,2.09836]
[1776428181239,47.22,75708.52,2.1,-0.01206,1e-05,2.08788]
[1776428186274,47.22,75708.59,2.1,-0.01206,1e-05,2.08804]
[1776428191309,47.22,75697.65,2.1,-0.01216,1e-05,2.10286]
[1776428196344,47.22,75691.72,2.1,-0.01222,1e-05,2.11179]
[1776428201382,47.22,75686.0,2.1,-0.01228,1e-05,2.12045]
[1776428206417,47.22,75684.2,2.1,-0.0123,1e-05,2.1232]
[1776428211452,47.22,75680.85,2.1,-0.01233,1e-05,2.1282]
[1776428217497,47.22,75680.67,2.1,-0.01233,1e-05,2.12841]
[1776428222535,47.22,75682.23,2.1,-0.01232,1e-05,2.12602]
[1776428227570,47.22,75691.2,2.1,-0.01223,1e-05,2.11259]
[1776428232607,47.22,75695.96,2.1,-0.01218,1e-05,2.10555]
[1776428237642,47.22,75703.42,2.1,-0.0121,1e-05,2.09462]
[1776428242677,47.23,75703.89,2.1,-0.0121,1e-05,2.09409]
[1776428247712,47.23,75704.85,2.1,-0.01209,1e-05,2.09288]
[1776428252747,47.23,75707.54,2.1,-0.01206,1e-05,2.0876]
[1776428258789,47.23,75709.05,2.1,-0.01205,1e-05,2.08573]
[1776428263824,47.23,75709.59,2.1,-0.01204,1e-05,2.08527]
[1776428268859,47.23,75702.73,2.1,-0.01211,1e-05,2.09571]
[1776428273894,47.23,75699.43,2.1,-0.01215,1e-05,2.10088]
[1776428278929,47.23,75696.86,2.1,-0.01218,1e-05,2.10496]
[1776428283964,47.24,75700.39,2.1,-0.01214,1e-05,2.10006]
[1776428288999,47.24,75707.69,2.1,-0.01207,1e-05,2.08969]
[1776428294035,47.24,75713.32,2.1,-0.01202,1e-05,2.08193]
[1776428299070,47.24,75720.99,2.1,-0.01195,1e-05,2.0712]
[1776428299815,47.24,75720.99,2.1,-0.01195,1e-05,2.0712]
[1776428303686,47.25,75745.95,2.1,-0.01171,1e-05,2.03563]
[1776428310153,47.25,75735.1,2.1,-0.01182,1e-05,2.05252]
[1776428315188,47.25,75738.7,2.1,-0.01178,1e-05,2.04651]
[1776428320223,47.26,75744.01,2.1,-0.01174,1e-05,2.03967]
[1776428323532,47.26,75741.79,2.1,-0.01176,1e-05,2.04335]
[1776428323582,47.26,75741.79,2.1,-0.01176,1e-05,2.04335]
[1776428324746,47.26,75743.0,2.1,-0.01175,1e-05,2.04176]
[1776428324791,47.26,75743.0,2.1,-0.01175,1e-05,2.04176]
[1776428330295,47.27,75744.3,2.1,-0.01174,1e-05,2.04086]
[1776428335330,47.27,75743.99,2.1,-0.01175,1e-05,2.0421]
[1776428340365,47.27,75744.57,2.1,-0.01175,1e-05,2.04204]
[1776428341440,47.27,75744.57,2.1,-0.01175,1e-05,2.04204]
[1776428344366,47.27,75745.53,2.1,-0.01174,1e-05,2.04111]
[1776428349429,47.28,75747.31,2.1,-0.01173,1e-05,2.03947]
[1776428354464,47.28,75744.47,2.1,-0.01177,1e-05,2.04431]
[1776428359499,47.29,75749.5,2.1,-0.01172,1e-05,2.03778]
[1776428364534,47.29,75749.82,2.1,-0.01172,1e-05,2.03807]
[1776428369569,47.29,75749.56,2.1,-0.01173,1e-05,2.0392]
[1776428374606,47.3,75748.92,2.1,-0.01173,1e-05,2.03938]
[1776428379641,47.3,75747.27,2.1,-0.01176,1e-05,2.04252]
[1776428384676,47.3,75748.26,2.1,-0.01175,1e-05,2.04186]
[1776428389711,47.31,75754.08,2.1,-0.0117,1e-05,2.03427]
[1776428394746,47.32,75748.91,2.1,-0.01177,1e-05,2.04542]
[1776428400488,47.33,75748.7,2.1,-0.01178,1e-05,2.04632]
[1776428405823,47.33,75746.91,2.1,-0.0118,1e-05,2.04993]
[1776428410858,47.33,75738.43,2.1,-0.01189,1e-05,2.06291]
[1776428415894,47.34,75737.1,2.1,-0.01191,1e-05,2.06555]
[1776428420929,47.34,75739.47,2.1,-0.01189,1e-05,2.0627]
[1776428425964,47.34,75747.62,2.1,-0.01182,1e-05,2.05154]
[1776428430999,47.35,75749.32,2.1,-0.01179,1e-05,2.0483]
[1776428436034,47.35,75750.01,2.1,-0.01179,1e-05,2.04805]
[1776428441069,47.35,75756.46,2.1,-0.01174,1e-05,2.0395]
[1776428447111,47.37,75754.97,2.1,-0.01177,1e-05,2.04543]
[1776428451001,47.37,75757.54,2.1,-0.01175,1e-05,2.04215]
[1776428456174,47.38,75762.41,2.1,-0.01171,1e-05,2.03626]
[1776428461209,47.38,75762.22,2.1,-0.01172,1e-05,2.03733]
[1776428466244,47.39,75763.3,2.1,-0.01171,1e-05,2.03658]
[1776428471279,47.39,75754.73,2.1,-0.0118,1e-05,2.04964]
[1776428476313,47.4,75764.72,2.1,-0.01173,1e-05,2.0387]
[1776428481350,47.41,75759.29,2.1,-0.01179,1e-05,2.04856]
[1776428488400,47.42,75755.09,2.1,-0.01184,1e-05,2.05546]
[1776428496456,47.42,75753.28,2.1,-0.01186,1e-05,2.0575]
[1776428501490,47.43,75754.77,2.1,-0.01185,1e-05,2.05677]
[1776428506526,47.45,75766.15,2.1,-0.01177,1e-05,2.04451]
[1776428511560,47.46,75771.88,2.1,-0.01174,1e-05,2.03969]
[1776428516596,47.47,75763.83,2.1,-0.01182,1e-05,2.05197]
[1776428521631,47.47,75763.67,2.1,-0.01182,1e-05,2.05281]
[1776428526666,47.47,75759.34,2.1,-0.01187,1e-05,2.05967]
[1776428531701,47.48,75753.37,2.1,-0.01194,1e-05,2.06985]
[1776428532310,47.48,75753.37,2.1,-0.01194,1e-05,2.06985]
[1776428533802,47.49,75742.55,2.1,-0.01206,1e-05,2.08723]
[1776428539757,47.5,75739.37,2.1,-0.01211,1e-05,2.09522]
[1776428544793,47.51,75740.34,2.1,-0.01211,1e-05,2.09451]
[1776428549829,47.51,75728.4,2.1,-0.01223,1e-05,2.11257]
[1776428555872,47.51,75728.52,2.1,-0.01222,1e-05,2.11117]
[1776428560907,47.51,75725.97,2.1,-0.01225,1e-05,2.11531]
[1776428565942,47.51,75725.74,2.1,-0.01225,1e-05,2.11597]
[1776428570977,47.51,75725.33,2.1,-0.01226,1e-05,2.11658]
[1776428577019,47.51,75725.88,2.1,-0.01225,1e-05,2.11579]
[1776428582057,47.51,75724.64,2.1,-0.01226,1e-05,2.11765]
[1776428587092,47.51,75722.95,2.1,-0.01228,1e-05,2.12013]
[1776428592127,47.51,75721.84,2.1,-0.01229,1e-05,2.12173]
[1776428597164,47.51,75730.39,2.1,-0.01221,1e-05,2.10909]
[1776428602200,47.51,75729.82,2.1,-0.01221,1e-05,2.10995]
[1776428607235,47.51,75729.66,2.1,-0.01221,1e-05,2.11019]
[1776428612270,47.51,75729.51,2.1,-0.01221,1e-05,2.10887]
[1776428617305,47.51,75720.16,2.1,-0.0123,1e-05,2.12268]
[1776428619992,47.51,75719.4,2.1,-0.01231,1e-05,2.12375]
[1776428621388,47.51,75709.91,2.1,-0.0124,1e-05,2.13783]
[1776428624336,47.51,75717.67,2.1,-0.01232,1e-05,2.12615]
[1776428624498,47.51,75717.67,2.1,-0.01232,1e-05,2.12615]
[1776428630396,47.51,75721.59,2.1,-0.01228,1e-05,2.12026]
[1776428635431,47.51,75708.79,2.1,-0.01241,1e-05,2.13909]
[1776428640465,47.51,75708.33,2.1,-0.01242,1e-05,2.13951]
[1776428645174,47.51,75714.86,2.1,-0.01235,1e-05,2.12916]
[1776428650535,47.51,75708.08,2.1,-0.01241,1e-05,2.13906]
[1776428655128,47.5,75708.89,2.1,-0.0124,1e-05,2.13768]
[1776428661613,47.5,75706.67,2.1,-0.01242,1e-05,2.14061]
[1776428666648,47.5,75706.99,2.1,-0.01242,1e-05,2.1399]
[1776428671683,47.5,75720.13,2.1,-0.01228,1e-05,2.11862]
[1776428676718,47.5,75731.6,2.1,-0.01216,1e-05,2.10169]
[1776428681472,47.5,75745.58,2.1,-0.01202,1e-05,2.08134]
[1776428681718,47.5,75745.58,2.1,-0.01202,1e-05,2.08134]
[1776428681938,47.5,75745.58,2.1,-0.01202,1e-05,2.08134]
[1776428681762,47.5,75763.5,2.1,-0.01185,1e-05,2.0554]
[1776428682264,47.5,75763.5,2.1,-0.01185,1e-05,2.0554]
[1776428682469,47.5,75763.5,2.1,-0.01185,1e-05,2.0554]
[1776428682766,47.5,75790.85,2.1,-0.01158,1e-05,2.01633]
[1776428683574,47.5,75790.85,2.1,-0.01158,1e-05,2.01633]
[1776428684528,47.5,75788.1,2.1,-0.01161,1e-05,2.02041]
[1776428684780,47.5,75767.44,2.1,-0.01181,1e-05,2.05017]
[1776428686309,47.5,75762.44,2.1,-0.01186,1e-05,2.05749]
[1776428687097,47.5,75764.27,2.1,-0.01184,1e-05,2.05496]
[1776428687241,47.5,75764.27,2.1,-0.01184,1e-05,2.05496]
[1776428689304,47.51,75765.75,2.1,-0.01183,1e-05,2.05305]
[1776428691334,47.51,75763.53,2.1,-0.01185,1e-05,2.05647]
[1776428691502,47.51,75763.53,2.1,-0.01185,1e-05,2.05647]
[1776428692467,47.51,75766.24,2.1,-0.01183,1e-05,2.05267]
[1776428692999,47.51,75773.29,2.1,-0.01176,1e-05,2.04265]
[1776428695473,47.51,75782.27,2.1,-0.01167,1e-05,2.03006]
[1776428697070,47.51,75795.57,2.1,-0.01155,1e-05,2.01145]
[1776428697848,47.51,75795.57,2.1,-0.01155,1e-05,2.01145]
[1776428698587,47.51,75809.88,2.1,-0.01141,1e-05,1.99143]
[1776428699835,47.51,75814.51,2.1,-0.01137,1e-05,1.98515]
[1776428701803,47.51,75803.74,2.1,-0.01148,1e-05,2.00077]
[1776428703037,47.52,75799.87,2.1,-0.01152,1e-05,2.00645]
[1776428705422,47.52,75813.76,2.1,-0.01139,1e-05,1.98748]
[1776428705816,47.52,75813.76,2.1,-0.01139,1e-05,1.98748]
[1776428708499,47.52,75805.98,2.1,-0.01147,1e-05,1.9991]
[1776428710719,47.52,75806.91,2.1,-0.01146,1e-05,1.99821]
[1776428711090,47.52,75806.91,2.1,-0.01146,1e-05,1.99842]
[1776428713202,47.53,75781.15,2.1,-0.01171,1e-05,2.0352]
[1776428713508,47.53,75781.15,2.1,-0.01171,1e-05,2.0352]
[1776428714163,47.53,75782.91,2.1,-0.01169,1e-05,2.03297]
[1776428715344,47.53,75791.63,2.1,-0.01161,1e-05,2.02053]
[1776428715430,47.53,75809.21,2.1,-0.01145,1e-05,1.99603]
[1776428716337,47.53,75809.21,2.1,-0.01145,1e-05,1.99603]
[1776428722070,47.53,75815.43,2.1,-0.01139,1e-05,1.98858]
[1776428727105,47.54,75827.8,2.1,-0.01129,1e-05,1.97242]
[1776428732140,47.55,75827.63,2.1,-0.01129,1e-05,1.97245]
[1776428736695,47.55,75837.5,2.1,-0.0112,1e-05,1.95951]
[1776428738518,47.55,75857.98,2.1,-0.01102,1e-05,1.93182]
[1776428743219,47.56,75882.07,2.1,-0.01081,1e-05,1.90096]
[1776428747439,47.6,75890.57,2.1,-0.01079,1e-05,1.89736]
[1776428747698,47.6,75890.57,2.1,-0.01079,1e-05,1.89736]
[1776428747992,47.6,75890.57,2.1,-0.01079,1e-05,1.89736]
[1776428748689,47.62,75900.33,2.1,-0.01073,1e-05,1.8884]
[1776428748789,47.62,75900.33,2.1,-0.01073,1e-05,1.8884]
[1776428749069,47.62,75900.33,2.1,-0.01073,1e-05,1.8884]
[1776428749126,47.62,75900.33,2.1,-0.01073,1e-05,1.8884]
[1776428748830,47.62,75938.96,2.1,-0.01039,1e-05,1.83709]
[1776428749508,47.62,75938.96,2.1,-0.01039,1e-05,1.83709]
[1776428749832,47.64,75976.72,2.1,-0.01009,1e-05,1.7924]
[1776428750129,47.64,75976.72,2.1,-0.01009,1e-05,1.7924]
[1776428750615,47.64,75976.72,2.1,-0.01009,1e-05,1.7924]
[1776428751174,47.67,75969.64,2.1,-0.01018,1e-05,1.80677]
[1776428753021,47.67,75965.42,2.1,-0.01022,1e-05,1.81224]
[1776428754059,47.68,75973.91,2.1,-0.01016,1e-05,1.80283]
[1776428755349,47.68,75978.7,2.1,-0.01012,1e-05,1.79665]
[1776428755358,47.68,75978.7,2.1,-0.01012,1e-05,1.79665]
[1776428755849,47.68,75978.7,2.1,-0.01012,1e-05,1.79665]
[1776428757119,47.68,75998.79,2.1,-0.00996,1e-05,1.77258]
[1776428758344,47.69,75997.75,2.1,-0.00997,1e-05,1.7745]
[1776428758739,47.69,75997.75,2.1,-0.00997,1e-05,1.7745]
[1776428759771,47.69,75994.19,2.1,-0.01001,1e-05,1.77962]
[1776428761661,47.69,75977.4,2.1,-0.01015,1e-05,1.80176]
[1776428761700,47.69,75977.4,2.1,-0.01015,1e-05,1.80176]
[1776428761866,47.7,75948.7,2.1,-0.0104,1e-05,1.84023]
[1776428762338,47.7,75948.7,2.1,-0.0104,1e-05,1.84023]
[1776428762918,47.7,75948.7,2.1,-0.0104,1e-05,1.84023]
[1776428762992,47.7,75926.53,2.1,-0.0106,1e-05,1.87]
[1776428763447,47.7,75926.53,2.1,-0.0106,1e-05,1.87]
[1776428763553,47.7,75926.53,2.1,-0.0106,1e-05,1.87]
[1776428763559,47.7,75909.53,2.1,-0.01075,1e-05,1.89315]
[1776428764431,47.7,75892.34,2.1,-0.01091,1e-05,1.91637]
[1776428765435,47.71,75870.49,2.1,-0.01111,1e-05,1.9466]
[1776428766230,47.71,75870.49,2.1,-0.01111,1e-05,1.9466]
[1776428766517,47.71,75870.49,2.1,-0.01111,1e-05,1.9466]
[1776428769171,47.71,75855.11,2.1,-0.01126,1e-05,1.969]
[1776428769577,47.71,75855.11,2.1,-0.01126,1e-05,1.969]
[1776428769790,47.71,75855.11,2.1,-0.01126,1e-05,1.969]
[1776428770808,47.71,75858.55,2.1,-0.01123,1e-05,1.96448]
[1776428772741,47.71,75851.64,2.1,-0.0113,1e-05,1.97458]
[1776428774074,47.72,75841.23,2.1,-0.0114,1e-05,1.98935]
[1776428775803,47.72,75815.96,2.1,-0.01165,1e-05,2.02697]
[1776428779073,47.74,75820.19,2.1,-0.01164,1e-05,2.02527]
[1776428781928,47.77,75828.45,2.1,-0.01159,1e-05,2.01837]
[1776428783152,47.78,75828.21,2.1,-0.01161,1e-05,2.02055]
[1776428784992,47.78,75825.94,2.1,-0.01163,1e-05,2.02392]
[1776428788041,47.79,75808.58,2.1,-0.01181,1e-05,2.05154]
[1776428788597,47.79,75807.0,2.1,-0.01183,1e-05,2.05391]
[1776428790689,47.79,75796.23,2.1,-0.01194,1e-05,2.06958]
[1776428790709,47.79,75776.09,2.1,-0.01213,1e-05,2.0988]
[1776428791718,47.79,75776.09,2.1,-0.01213,1e-05,2.0988]
[1776428792157,47.79,75761.1,2.1,-0.01228,1e-05,2.1193]
[1776428793538,47.79,75758.87,2.1,-0.0123,1e-05,2.12257]
[1776428799683,47.79,75750.84,2.1,-0.01238,1e-05,2.13422]
[1776428800964,47.79,75750.84,2.1,-0.01238,1e-05,2.13422]
[1776428801278,47.79,75741.88,2.1,-0.01247,1e-05,2.14747]
[1776428802762,47.79,75730.24,2.1,-0.01259,1e-05,2.16477]
[1776428803520,47.79,75714.99,2.1,-0.01274,1e-05,2.18758]
[1776428803897,47.79,75714.99,2.1,-0.01274,1e-05,2.18758]
[1776428806764,47.79,75702.73,2.1,-0.01287,1e-05,2.20568]
[1776428807737,47.79,75673.34,2.1,-0.01317,1e-05,2.25031]
[1776428809743,47.79,75673.19,2.1,-0.01317,1e-05,2.25028]
[1776428810874,47.78,75676.59,2.1,-0.01314,1e-05,2.24478]
[1776428811879,47.78,75675.13,2.1,-0.01315,1e-05,2.24678]
[1776428812235,47.78,75673.1,2.1,-0.01317,1e-05,2.24966]
[1776428812801,47.78,75673.1,2.1,-0.01317,1e-05,2.24966]
[1776428814879,47.78,75663.51,2.1,-0.01327,1e-05,2.26397]
[1776428815660,47.78,75663.58,2.1,-0.01327,1e-05,2.26357]
[1776428815865,47.78,75663.58,2.1,-0.01327,1e-05,2.26357]
[1776428817922,47.78,75664.19,2.1,-0.01326,1e-05,2.26206]
[1776428824118,47.77,75679.94,2.1,-0.01308,1e-05,2.2361]
[1776428825593,47.77,75661.09,2.1,-0.01328,1e-05,2.26472]
[1776428830898,47.76,75665.21,2.1,-0.01322,1e-05,2.25663]
[1776428832913,47.76,75694.39,2.1,-0.01291,1e-05,2.2113]
[1776428834252,47.76,75706.9,2.1,-0.01278,1e-05,2.19211]
[1776428837289,47.75,75700.89,2.1,-0.01283,1e-05,2.20077]
[1776428841867,47.75,75699.01,2.1,-0.01285,1e-05,2.20295]
[1776428847011,47.75,75682.9,2.1,-0.01301,1e-05,2.22644]
[1776428852049,47.74,75690.79,2.1,-0.01291,1e-05,2.21178]
[1776428857085,47.74,75695.18,2.1,-0.01286,1e-05,2.20422]
[1776428859842,47.74,75704.87,2.1,-0.01276,1e-05,2.18922]
[1776428861894,47.74,75721.76,2.1,-0.01258,1e-05,2.16358]
[1776428862021,47.74,75721.76,2.1,-0.01258,1e-05,2.16358]
[1776428862293,47.73,75721.63,2.1,-0.01258,1e-05,2.16369]
[1776428868162,47.73,75721.01,2.1,-0.01259,1e-05,2.16415]
[1776428872915,47.73,75725.77,2.1,-0.01254,1e-05,2.15673]
[1776428874203,47.73,75754.08,2.1,-0.01225,1e-05,2.11458]
[1776428876218,47.73,75770.61,2.1,-0.01208,1e-05,2.09038]
[1776428881253,47.73,75768.87,2.1,-0.0121,1e-05,2.09307]
[1776428882860,47.73,75768.87,2.1,-0.0121,1e-05,2.09307]
[1776428884578,47.73,75786.05,2.1,-0.01193,1e-05,2.0682]
[1776428885235,47.73,75791.76,2.1,-0.01188,1e-05,2.06009]
[1776428886589,47.73,75799.29,2.1,-0.0118,1e-05,2.04927]
[1776428892440,47.74,75799.26,2.1,-0.01181,1e-05,2.05001]
[1776428898382,47.74,75789.35,2.1,-0.01191,1e-05,2.06492]
[1776428903417,47.74,75800.54,2.1,-0.0118,1e-05,2.04931]
[1776428908453,47.74,75791.65,2.1,-0.01189,1e-05,2.06269]
[1776428913735,47.74,75784.25,2.1,-0.01196,1e-05,2.07216]
[1776428919533,47.75,75777.67,2.1,-0.01203,1e-05,2.08208]
[1776428924566,47.75,75774.06,2.1,-0.01207,1e-05,2.0876]
[1776428929601,47.75,75761.84,2.1,-0.01219,1e-05,2.10562]
[1776428933980,47.75,75760.52,2.1,-0.0122,1e-05,2.1076]
[1776428935688,47.75,75755.66,2.1,-0.01225,1e-05,2.11475]
[1776428939039,47.75,75754.6,2.1,-0.01226,1e-05,2.11632]
[1776428944706,47.75,75747.87,2.1,-0.01233,1e-05,2.12584]
[1776428949348,47.75,75760.42,2.1,-0.0122,1e-05,2.10733]
[1776428954776,47.75,75759.42,2.1,-0.01221,1e-05,2.10881]
[1776428959811,47.75,75759.92,2.1,-0.0122,1e-05,2.1081]
[1776428964846,47.75,75776.23,2.1,-0.01204,1e-05,2.08442]
[1776428969881,47.76,75788.26,2.1,-0.01194,1e-05,2.06989]
[1776428974916,47.77,75788.19,2.1,-0.01195,1e-05,2.07009]
[1776428979951,47.77,75786.27,2.1,-0.01197,1e-05,2.07322]
[1776428984987,47.77,75790.0,2.1,-0.01194,1e-05,2.0682]
[1776428987574,47.78,75794.25,2.1,-0.0119,1e-05,2.06299]
[1776428988145,47.78,75794.25,2.1,-0.0119,1e-05,2.06299]
[1776428992083,47.79,75799.55,2.1,-0.01187,1e-05,2.05891]
[1776428998078,47.8,75796.56,2.1,-0.01191,1e-05,2.06456]
[1776429003114,47.8,75813.1,2.1,-0.01175,1e-05,2.04132]
[1776429008149,47.8,75812.55,2.1,-0.01176,1e-05,2.04266]
[1776429013185,47.81,75812.5,2.1,-0.01177,1e-05,2.04342]
[1776429018222,47.81,75824.68,2.1,-0.01165,1e-05,2.02666]
[1776429023257,47.81,75827.58,2.1,-0.01163,1e-05,2.02324]
[1776429025292,47.81,75845.86,2.1,-0.01146,1e-05,1.99781]
[1776429025414,47.81,75845.86,2.1,-0.01146,1e-05,1.99781]
[1776429025809,47.81,75845.86,2.1,-0.01146,1e-05,1.99781]
[1776429025881,47.81,75845.86,2.1,-0.01146,1e-05,1.99781]
[1776429026880,47.81,75855.66,2.1,-0.01137,1e-05,1.98412]
[1776429028192,47.82,75857.37,2.1,-0.01136,1e-05,1.98387]
[1776429028421,47.83,75858.83,2.1,-0.01135,1e-05,1.98205]
[1776429031220,47.83,75863.0,2.1,-0.01132,1e-05,1.9767]
[1776429036368,47.83,75860.55,2.1,-0.01134,1e-05,1.98001]
[1776429039613,47.85,75882.97,2.1,-0.01115,1e-05,1.95203]
[1776429042768,47.85,75893.38,2.1,-0.01106,1e-05,1.93804]
[1776429043686,47.85,75888.77,2.1,-0.0111,1e-05,1.94495]
[1776429046132,47.85,75906.77,2.1,-0.01094,1e-05,1.92072]
[1776429046864,47.85,75909.06,2.1,-0.01092,1e-05,1.91761]
[1776429048198,47.86,75921.2,2.1,-0.01082,1e-05,1.9019]
[1776429049812,47.86,75909.12,2.1,-0.01093,1e-05,1.91857]
[1776429052112,47.86,75891.83,2.1,-0.01109,1e-05,1.94282]
[1776429054553,47.87,75915.7,2.1,-0.01088,1e-05,1.91156]
[1776429057011,47.87,75923.38,2.1,-0.01081,1e-05,1.90153]
[1776429059144,47.87,75924.0,2.1,-0.01082,1e-05,1.90176]
[1776429060057,47.88,75922.06,2.1,-0.01084,1e-05,1.90474]
[1776429065631,47.89,75926.61,2.1,-0.01081,1e-05,1.90111]
[1776429070665,47.91,75918.09,2.1,-0.01092,1e-05,1.91758]
[1776429075699,47.97,75919.57,2.1,-0.01098,1e-05,1.92648]
[1776429080736,47.99,75922.02,2.1,-0.01099,1e-05,1.92777]
[1776429085772,48.0,75922.11,2.1,-0.011,1e-05,1.92926]
[1776429090809,48.0,75911.27,2.1,-0.0111,1e-05,1.94554]
[1776429092491,48.02,75902.46,2.1,-0.0112,1e-05,1.95903]
[1776429097858,48.02,75899.69,2.1,-0.01123,1e-05,1.96439]
[1776429102893,48.03,75896.29,2.1,-0.01127,1e-05,1.97035]
[1776429107929,48.04,75885.6,2.1,-0.01138,1e-05,1.98639]
[1776429112964,48.06,75879.82,2.1,-0.01147,1e-05,1.99936]
[1776429117008,48.08,75880.62,2.1,-0.01149,1e-05,2.00273]
[1776429123037,48.09,75897.14,2.1,-0.01134,1e-05,1.98134]
[1776429126057,48.09,75913.91,2.1,-0.01119,1e-05,1.95897]
[1776429131093,48.1,75911.74,2.1,-0.01122,1e-05,1.96334]
[1776429132886,48.1,75909.4,2.1,-0.01125,1e-05,1.96682]
[1776429138145,48.14,75913.35,2.1,-0.01127,1e-05,1.96985]
[1776429143180,48.17,75904.31,2.1,-0.01139,1e-05,1.98805]
[1776429147208,48.17,75886.97,2.1,-0.01155,1e-05,2.01299]
[1776429152243,48.18,75889.63,2.1,-0.01153,1e-05,2.0086]
[1776429157278,48.18,75888.22,2.1,-0.01155,1e-05,2.01146]
[1776429162313,48.18,75880.36,2.1,-0.01163,1e-05,2.02328]
[1776429163917,48.18,75877.36,2.1,-0.01166,1e-05,2.02765]
[1776429168355,48.19,75851.42,2.1,-0.01191,1e-05,2.0649]
[1776429173404,48.19,75848.93,2.1,-0.01193,1e-05,2.0688]
[1776429173597,48.19,75848.93,2.1,-0.01193,1e-05,2.0688]
[1776429176797,48.19,75833.33,2.1,-0.01209,1e-05,2.09135]
[1776429182464,48.19,75833.89,2.1,-0.01208,1e-05,2.09066]
[1776429183849,48.19,75838.29,2.1,-0.01204,1e-05,2.08434]
[1776429189468,48.19,75849.08,2.1,-0.01194,1e-05,2.06913]
[1776429189478,48.19,75849.08,2.1,-0.01194,1e-05,2.06913]
[1776429190774,48.19,75848.77,2.1,-0.01194,1e-05,2.0697]
[1776429196561,48.19,75840.78,2.1,-0.01202,1e-05,2.08151]
[1776429201597,48.19,75836.86,2.1,-0.01206,1e-05,2.08733]
[1776429206633,48.19,75840.54,2.1,-0.01202,1e-05,2.0822]
[1776429211667,48.2,75834.43,2.1,-0.01208,1e-05,2.08966]
[1776429215086,48.2,75833.13,2.1,-0.01209,1e-05,2.0916]
[1776429220732,48.2,75824.56,2.1,-0.01218,1e-05,2.10414]
[1776429225767,48.2,75824.34,2.1,-0.01218,1e-05,2.1045]
[1776429230803,48.2,75823.65,2.1,-0.01218,1e-05,2.10553]
[1776429235838,48.2,75831.6,2.1,-0.01211,1e-05,2.0941]
[1776429240874,48.2,75824.22,2.1,-0.01218,1e-05,2.10488]
[1776429245909,48.2,75830.29,2.1,-0.01212,1e-05,2.09622]
[1776429250949,48.2,75843.03,2.1,-0.012,1e-05,2.07805]
[1776429255984,48.2,75842.41,2.1,-0.01201,1e-05,2.0792]
[1776429261019,48.2,75841.4,2.1,-0.01202,1e-05,2.08089]
[1776429267061,48.2,75848.95,2.1,-0.01195,1e-05,2.0704]
[1776429268411,48.2,75848.95,2.1,-0.01195,1e-05,2.0704]
[1776429274110,48.21,75865.83,2.1,-0.01178,1e-05,2.04555]
[1776429279120,48.21,75861.56,2.1,-0.01182,1e-05,2.05211]
[1776429282166,48.21,75843.62,2.1,-0.012,1e-05,2.07796]
[1776429287201,48.21,75839.85,2.1,-0.01204,1e-05,2.08355]
[1776429292236,48.21,75838.14,2.1,-0.01205,1e-05,2.0862]
[1776429297271,48.21,75843.41,2.1,-0.012,1e-05,2.07882]
[1776429302305,48.21,75829.07,2.1,-0.01215,1e-05,2.09965]
[1776429307341,48.21,75828.01,2.1,-0.01216,1e-05,2.10123]
[1776429312376,48.21,75813.79,2.1,-0.0123,1e-05,2.12186]
[1776429317411,48.21,75816.29,2.1,-0.01227,1e-05,2.11812]
[1776429318142,48.21,75816.29,2.1,-0.01227,1e-05,2.11812]
[1776429318666,48.21,75816.29,2.1,-0.01227,1e-05,2.11812]
[1776429320047,48.21,75813.08,2.1,-0.0123,1e-05,2.12276]
[1776429325473,48.21,75813.26,2.1,-0.0123,1e-05,2.12233]
[1776429328167,48.21,75812.81,2.1,-0.0123,1e-05,2.12293]
[1776429333529,48.21,75824.79,2.1,-0.01218,1e-05,2.10381]
[1776429338564,48.21,75829.13,2.1,-0.01213,1e-05,2.09757]
[1776429342836,48.21,75825.62,2.1,-0.01217,1e-05,2.1027]
[1776429348125,48.21,75814.99,2.1,-0.01227,1e-05,2.11808]
[1776429353669,48.21,75832.62,2.1,-0.0121,1e-05,2.09237]
[1776429358707,48.21,75808.6,2.1,-0.01234,1e-05,2.12731]
[1776429363746,48.21,75806.74,2.1,-0.01235,1e-05,2.12978]
[1776429368780,48.21,75799.5,2.1,-0.01242,1e-05,2.14015]
[1776429373816,48.21,75796.05,2.1,-0.01246,1e-05,2.1449]
[1776429378851,48.2,75795.97,2.1,-0.01246,1e-05,2.14466]
[1776429383886,48.2,75794.76,2.1,-0.01246,1e-05,2.14601]
[1776429387016,48.2,75785.88,2.1,-0.01255,1e-05,2.15896]
[1776429387099,48.2,75785.88,2.1,-0.01255,1e-05,2.15896]
[1776429387392,48.2,75785.88,2.1,-0.01255,1e-05,2.15896]
[1776429388968,48.2,75769.34,2.1,-0.01272,1e-05,2.18334]
[1776429389823,48.2,75767.78,2.1,-0.01274,1e-05,2.18553]
[1776429390916,48.2,75766.56,2.1,-0.01275,1e-05,2.1872]
[1776429395970,48.2,75765.02,2.1,-0.01275,1e-05,2.18698]
[1776429398991,48.19,75747.97,2.1,-0.01292,1e-05,2.2121]
[1776429402359,48.19,75750.09,2.1,-0.0129,1e-05,2.20849]
[1776429408054,48.19,75747.94,2.1,-0.01291,1e-05,2.21035]
[1776429413418,48.18,75735.02,2.1,-0.01304,1e-05,2.22906]
[1776429413464,48.18,75735.02,2.1,-0.01304,1e-05,2.22906]
[1776429416596,48.18,75720.45,2.1,-0.01319,1e-05,2.25055]
[1776429417976,48.18,75721.01,2.1,-0.01318,1e-05,2.24915]
[1776429421213,48.17,75720.94,2.1,-0.01317,1e-05,2.24846]
[1776429422806,48.17,75701.67,2.1,-0.01337,1e-05,2.27757]
[1776429425461,48.17,75719.03,2.1,-0.01318,1e-05,2.25022]
[1776429425860,48.17,75722.46,2.1,-0.01315,1e-05,2.24471]
[1776429427896,48.16,75729.54,2.1,-0.01307,1e-05,2.23339]
[1776429433273,48.16,75740.23,2.1,-0.01295,1e-05,2.21586]
[1776429438308,48.15,75745.52,2.1,-0.01289,1e-05,2.20691]
[1776429443342,48.15,75747.39,2.1,-0.01286,1e-05,2.20316]
[1776429448378,48.15,75748.46,2.1,-0.01284,1e-05,2.20068]
[1776429453413,48.14,75749.21,2.1,-0.01282,1e-05,2.19708]
[1776429458449,48.14,75744.91,2.1,-0.01286,1e-05,2.20269]
[1776429463483,48.13,75750.81,2.1,-0.01279,1e-05,2.19293]
[1776429468519,48.13,75749.05,2.1,-0.0128,1e-05,2.19476]
[1776429473554,48.13,75753.44,2.1,-0.01275,1e-05,2.18737]
[1776429476519,48.13,75751.46,2.1,-0.01277,1e-05,2.19004]
[1776429481611,48.12,75734.49,2.1,-0.01294,1e-05,2.21462]
[1776429483625,48.12,75717.59,2.1,-0.01312,1e-05,2.23992]
[1776429485639,48.12,75699.42,2.1,-0.01331,1e-05,2.26732]
[1776429490675,48.11,75704.33,2.1,-0.01325,1e-05,2.2586]
[1776429496716,48.1,75710.78,2.1,-0.01316,1e-05,2.24683]
[1776429501750,48.1,75717.45,2.1,-0.01309,1e-05,2.23539]
[1776429506786,48.09,75712.19,2.1,-0.01313,1e-05,2.24225]
[1776429509002,48.09,75711.04,2.1,-0.01314,1e-05,2.24353]
[1776429513836,48.08,75691.72,2.1,-0.01333,1e-05,2.27036]
[1776429518218,48.08,75680.26,2.1,-0.01345,1e-05,2.28694]
[1776429523906,48.07,75680.1,2.1,-0.01343,1e-05,2.2853]
[1776429528942,48.05,75691.47,2.1,-0.01328,1e-05,2.26334]
[1776429533979,48.05,75687.84,2.1,-0.01331,1e-05,2.26754]
[1776429539014,48.04,75685.68,2.1,-0.01333,1e-05,2.26948]
[1776429544050,48.03,75703.05,2.1,-0.01313,1e-05,2.24107]
[1776429544987,48.03,75703.05,2.1,-0.01313,1e-05,2.24107]
[1776429546238,48.03,75710.76,2.1,-0.01305,1e-05,2.22928]
[1776429548195,48.03,75720.15,2.1,-0.01294,1e-05,2.21436]
[1776429549770,48.03,75720.93,2.1,-0.01294,1e-05,2.21299]
[1776429555129,48.02,75717.61,2.1,-0.01296,1e-05,2.2167]
[1776429560164,48.02,75707.16,2.1,-0.01306,1e-05,2.23164]
[1776429565199,48.01,75703.72,2.1,-0.01309,1e-05,2.23585]
[1776429570234,48.01,75703.02,2.1,-0.01309,1e-05,2.23584]
[1776429575889,48.01,75686.12,2.1,-0.01326,1e-05,2.25928]
[1776429581311,48.0,75684.01,2.1,-0.01327,1e-05,2.26068]
[1776429586346,47.99,75683.27,2.1,-0.01327,1e-05,2.26055]
[1776429591381,47.99,75679.0,2.1,-0.0133,1e-05,2.2658]
[1776429596416,47.97,75676.29,2.1,-0.01331,1e-05,2.26616]
[1776429597517,47.97,75676.29,2.1,-0.01331,1e-05,2.26616]
[1776429603466,47.95,75679.41,2.1,-0.01324,1e-05,2.25705]
[1776429608501,47.94,75679.88,2.1,-0.01323,1e-05,2.25501]
[1776429613541,47.94,75676.42,2.1,-0.01326,1e-05,2.25905]
[1776429618575,47.93,75680.44,2.1,-0.01321,1e-05,2.25154]
[1776429623611,47.93,75685.47,2.1,-0.01314,1e-05,2.24256]
[1776429628647,47.92,75690.45,2.1,-0.01308,1e-05,2.2337]
[1776429632195,47.92,75693.69,2.1,-0.01304,1e-05,2.22646]
[1776429632895,47.92,75693.69,2.1,-0.01304,1e-05,2.22646]
[1776429636526,47.91,75691.99,2.1,-0.01305,1e-05,2.2282]
[1776429638159,47.91,75692.14,2.1,-0.01304,1e-05,2.22754]
[1776429643752,47.91,75685.09,2.1,-0.01311,1e-05,2.23706]
[1776429648204,47.9,75684.22,2.1,-0.01311,1e-05,2.23748]
[1776429653822,47.9,75696.54,2.1,-0.01297,1e-05,2.2174]
[1776429656844,47.9,75714.47,2.1,-0.01278,1e-05,2.18967]
[1776429658171,47.89,75716.35,2.1,-0.01276,1e-05,2.18669]
[1776429663893,47.89,75707.15,2.1,-0.01285,1e-05,2.1997]
[1776429665652,47.89,75704.99,2.1,-0.01287,1e-05,2.20282]
[1776429668123,47.89,75703.67,2.1,-0.01288,1e-05,2.20432]
[1776429673965,47.88,75703.51,2.1,-0.01288,1e-05,2.2036]
[1776429679000,47.88,75702.07,2.1,-0.01289,1e-05,2.20499]
[1776429684041,47.88,75706.7,2.1,-0.01284,1e-05,2.19721]
[1776429689075,47.87,75716.02,2.1,-0.01273,1e-05,2.1825]
[1776429694110,47.87,75716.41,2.1,-0.01272,1e-05,2.17976]
[1776429699145,47.87,75708.06,2.1,-0.0128,1e-05,2.19179]
[1776429704180,47.87,75717.23,2.1,-0.0127,1e-05,2.17735]
[1776429708151,47.86,75718.2,2.1,-0.01269,1e-05,2.17558]
[1776429713243,47.86,75719.3,2.1,-0.01267,1e-05,2.17326]
[1776429718217,47.86,75720.22,2.1,-0.01266,1e-05,2.17152]
[1776429721343,47.86,75724.68,2.1,-0.01261,1e-05,2.16458]
[1776429723314,47.86,75703.64,2.1,-0.01283,1e-05,2.19596]
[1776429728143,47.86,75704.21,2.1,-0.01282,1e-05,2.19456]
[1776429730331,47.85,75702.73,2.1,-0.01283,1e-05,2.19654]
[1776429735399,47.85,75696.83,2.1,-0.01289,1e-05,2.20465]
[1776429741441,47.85,75701.59,2.1,-0.01283,1e-05,2.19655]
[1776429747044,47.84,75702.16,2.1,-0.01282,1e-05,2.19512]
[1776429748346,47.84,75710.2,2.1,-0.01274,1e-05,2.18269]
[1776429748816,47.84,75710.2,2.1,-0.01274,1e-05,2.18269]
[1776429751123,47.84,75722.12,2.1,-0.01261,1e-05,2.16458]
[1776429751419,47.84,75726.79,2.1,-0.01257,1e-05,2.15751]
[1776429751613,47.84,75726.79,2.1,-0.01257,1e-05,2.15751]
[1776429753081,47.84,75740.13,2.1,-0.01242,1e-05,2.1361]
[1776429755459,47.84,75758.71,2.1,-0.01223,1e-05,2.10862]
[1776429756103,47.84,75758.71,2.1,-0.01223,1e-05,2.10862]
[1776429758216,47.84,75745.98,2.1,-0.01236,1e-05,2.12736]
[1776429760481,47.84,75741.78,2.1,-0.0124,1e-05,2.13351]
[1776429765629,47.84,75739.22,2.1,-0.01243,1e-05,2.13711]
[1776429770664,47.84,75740.9,2.1,-0.01241,1e-05,2.13447]
[1776429775698,47.84,75738.69,2.1,-0.01243,1e-05,2.1376]
[1776429780734,47.84,75738.64,2.1,-0.01243,1e-05,2.1375]
[1776429785769,47.84,75733.49,2.1,-0.01248,1e-05,2.14495]
[1776429790805,47.84,75727.53,2.1,-0.01254,1e-05,2.15358]
[1776429795842,47.83,75728.58,2.1,-0.01253,1e-05,2.15171]
[1776429800876,47.83,75730.03,2.1,-0.01251,1e-05,2.1493]
[1776429805911,47.83,75726.22,2.1,-0.01255,1e-05,2.15469]
[1776429810947,47.83,75728.01,2.1,-0.01253,1e-05,2.15173]
[1776429815982,47.83,75728.55,2.1,-0.01251,1e-05,2.14911]
[1776429821017,47.83,75722.99,2.1,-0.01257,1e-05,2.15717]
[1776429826053,47.83,75722.88,2.1,-0.01257,1e-05,2.15704]
[1776429831088,47.83,75722.32,2.1,-0.01257,1e-05,2.15759]
[1776429836123,47.82,75719.0,2.1,-0.0126,1e-05,2.16227]
[1776429841158,47.82,75714.76,2.1,-0.01264,1e-05,2.16827]
[1776429842598,47.82,75715.13,2.1,-0.01264,1e-05,2.16764]
[1776429842646,47.82,75715.13,2.1,-0.01264,1e-05,2.16764]
[1776429842815,47.82,75715.13,2.1,-0.01264,1e-05,2.16764]
[1776429843824,47.82,75731.05,2.1,-0.01248,1e-05,2.14379]
[1776429844187,47.82,75747.56,2.1,-0.01231,1e-05,2.11933]
[1776429845250,47.82,75747.56,2.1,-0.01231,1e-05,2.11933]
[1776429845933,47.82,75751.77,2.1,-0.01227,1e-05,2.11315]
[1776429846873,47.82,75749.55,2.1,-0.01229,1e-05,2.11643]
[1776429848201,47.82,75763.24,2.1,-0.01215,1e-05,2.09638]
[1776429848335,47.82,75773.75,2.1,-0.01205,1e-05,2.08113]
[1776429850785,47.82,75770.06,2.1,-0.01209,1e-05,2.08662]
[1776429851417,47.82,75775.04,2.1,-0.01204,1e-05,2.07946]
[1776429851859,47.82,75775.04,2.1,-0.01204,1e-05,2.07946]
[1776429858238,47.83,75770.07,2.1,-0.01209,1e-05,2.08768]
[1776429858297,47.83,75767.9,2.1,-0.01212,1e-05,2.09148]
[1776429864328,47.85,75764.99,2.1,-0.01217,1e-05,2.09884]
[1776429869362,47.85,75763.38,2.1,-0.01219,1e-05,2.10141]
[1776429874397,47.85,75760.45,2.1,-0.01221,1e-05,2.10437]
[1776429879432,47.86,75757.04,2.1,-0.01226,1e-05,2.11159]
[1776429883592,47.86,75768.65,2.1,-0.01214,1e-05,2.09474]
[1776429888163,47.86,75785.29,2.1,-0.01198,1e-05,2.07094]
[1776429893531,47.86,75781.89,2.1,-0.01202,1e-05,2.07652]
[1776429898567,47.86,75775.07,2.1,-0.01209,1e-05,2.08676]
[1776429903602,47.87,75771.07,2.1,-0.01213,1e-05,2.09289]
[1776429908637,47.87,75781.65,2.1,-0.01203,1e-05,2.07784]
[1776429913672,47.87,75776.42,2.1,-0.01208,1e-05,2.08581]
[1776429918122,47.87,75774.79,2.1,-0.0121,1e-05,2.08838]
[1776429923741,47.87,75773.02,2.1,-0.01212,1e-05,2.09138]
[1776429928776,47.87,75773.09,2.1,-0.01212,1e-05,2.09158]
[1776429933811,47.87,75769.01,2.1,-0.01215,1e-05,2.09624]
[1776429938847,47.88,75772.52,2.1,-0.01212,1e-05,2.09142]
[1776429940552,47.88,75771.06,2.1,-0.01214,1e-05,2.0936]
[1776429945896,47.88,75756.02,2.1,-0.01229,1e-05,2.11576]
[1776429948142,47.88,75756.49,2.1,-0.01228,1e-05,2.11508]
[1776429953952,47.88,75762.45,2.1,-0.01222,1e-05,2.10652]
[1776429958234,47.88,75761.76,2.1,-0.01223,1e-05,2.1076]
[1776429958573,47.88,75763.15,2.1,-0.01222,1e-05,2.10559]
[1776429958635,47.88,75763.15,2.1,-0.01222,1e-05,2.10559]
[1776429958671,47.88,75763.15,2.1,-0.01222,1e-05,2.10559]
[1776429958841,47.88,75763.15,2.1,-0.01222,1e-05,2.10559]
[1776429959446,47.88,75763.15,2.1,-0.01222,1e-05,2.10559]
[1776429959145,47.88,75802.65,2.1,-0.01183,1e-05,2.04843]
[1776429959701,47.88,75802.65,2.1,-0.01183,1e-05,2.04843]
[1776429959786,47.88,75802.65,2.1,-0.01183,1e-05,2.04843]
[1776429960324,47.88,75802.65,2.1,-0.01183,1e-05,2.04843]
[1776429960372,47.88,75845.02,2.1,-0.01142,1e-05,1.98857]
[1776429961012,47.88,75845.02,2.1,-0.01142,1e-05,1.98857]
[1776429961452,47.88,75845.02,2.1,-0.01142,1e-05,1.98857]
[1776429961660,47.88,75845.02,2.1,-0.01142,1e-05,1.98857]
[1776429961893,47.88,75845.02,2.1,-0.01142,1e-05,1.98857]
[1776429961968,47.88,75846.8,2.1,-0.01141,1e-05,1.9862]
[1776429962207,47.88,75846.8,2.1,-0.01141,1e-05,1.9862]
[1776429962281,47.88,75863.72,2.1,-0.01125,1e-05,1.96271]
[1776429962603,47.88,75863.72,2.1,-0.01125,1e-05,1.96271]
[1776429963077,47.88,75887.18,2.1,-0.01104,1e-05,1.93074]
[1776429963751,47.88,75887.18,2.1,-0.01104,1e-05,1.93074]
[1776429963957,47.88,75887.18,2.1,-0.01104,1e-05,1.93074]
[1776429965377,47.88,75864.4,2.1,-0.01125,1e-05,1.9629]
[1776429965804,47.88,75864.4,2.1,-0.01125,1e-05,1.9629]
[1776429967068,47.89,75853.2,2.1,-0.01136,1e-05,1.97869]
[1776429967423,47.89,75855.28,2.1,-0.01134,1e-05,1.97603]
[1776429968051,47.89,75855.28,2.1,-0.01134,1e-05,1.97603]
[1776429968887,47.89,75867.17,2.1,-0.01123,1e-05,1.95981]
[1776429969036,47.89,75867.17,2.1,-0.01123,1e-05,1.95981]
[1776429971115,47.89,75849.07,2.1,-0.0114,1e-05,1.98569]
[1776429971952,47.89,75849.07,2.1,-0.0114,1e-05,1.98569]
[1776429972367,47.89,75849.07,2.1,-0.0114,1e-05,1.98569]
[1776429972797,47.89,75861.05,2.1,-0.01129,1e-05,1.96927]
[1776429973549,47.89,75866.49,2.1,-0.01124,1e-05,1.96175]
[1776429974999,47.89,75876.45,2.1,-0.01115,1e-05,1.94855]
[1776429976722,47.9,75877.63,2.1,-0.01115,1e-05,1.94722]
[1776429977707,47.9,75895.3,2.1,-0.01099,1e-05,1.92339]
[1776429978059,47.9,75895.3,2.1,-0.01099,1e-05,1.92339]
[1776429978238,47.9,75895.3,2.1,-0.01099,1e-05,1.92339]
[1776429980242,47.9,75920.28,2.1,-0.01076,1e-05,1.89001]
[1776429981118,47.9,75920.28,2.1,-0.01076,1e-05,1.89001]
[1776429984010,47.9,75919.53,2.1,-0.01078,1e-05,1.89211]
[1776429984498,47.91,75913.42,2.1,-0.01083,1e-05,1.9007]
[1776429984839,47.91,75913.42,2.1,-0.01083,1e-05,1.9007]
[1776429987282,47.91,75902.78,2.1,-0.01093,1e-05,1.91577]
[1776429988686,47.91,75889.62,2.1,-0.01106,1e-05,1.93433]
[1776429989313,47.91,75871.01,2.1,-0.01123,1e-05,1.96016]
[1776429990343,47.91,75871.01,2.1,-0.01123,1e-05,1.96016]
[1776429992236,47.92,75867.89,2.1,-0.01126,1e-05,1.96348]
[1776429993514,47.92,75871.5,2.1,-0.01123,1e-05,1.95903]
[1776429996248,47.92,75876.37,2.1,-0.01118,1e-05,1.95286]
[1776429996459,47.92,75876.37,2.1,-0.01118,1e-05,1.95286]
[1776429997379,47.92,75875.19,2.1,-0.0112,1e-05,1.95476]
[1776429998287,47.92,75873.9,2.1,-0.01121,1e-05,1.9568]
[1776430000336,47.93,75872.48,2.1,-0.01123,1e-05,1.95927]
[1776430004763,47.93,75880.85,2.1,-0.01116,1e-05,1.94917]
[1776430004879,47.93,75880.85,2.1,-0.01116,1e-05,1.94917]
[1776430005686,47.94,75887.13,2.1,-0.0111,1e-05,1.94085]
[1776430008304,47.94,75891.65,2.1,-0.01106,1e-05,1.93498]
[1776430009204,47.94,75899.5,2.1,-0.011,1e-05,1.92492]
[1776430011005,47.94,75901.16,2.1,-0.01098,1e-05,1.92299]
[1776430012001,47.94,75900.82,2.1,-0.01099,1e-05,1.92378]
[1776430012925,47.95,75904.09,2.1,-0.01096,1e-05,1.92]
[1776430013778,47.95,75909.8,2.1,-0.01091,1e-05,1.91228]
[1776430013805,47.95,75909.8,2.1,-0.01091,1e-05,1.91228]
[1776430015113,47.95,75910.58,2.1,-0.01091,1e-05,1.91157]
[1776430015758,47.95,75918.72,2.1,-0.01084,1e-05,1.90132]
[1776430018143,47.95,75925.64,2.1,-0.01078,1e-05,1.89242]
[1776430018284,47.95,75925.64,2.1,-0.01078,1e-05,1.89242]
[1776430018533,47.95,75925.64,2.1,-0.01078,1e-05,1.89242]
[1776430018650,47.96,75926.47,2.1,-0.01078,1e-05,1.89207]
[1776430018674,47.96,75926.47,2.1,-0.01078,1e-05,1.89207]
[1776430019111,47.96,75926.47,2.1,-0.01078,1e-05,1.89207]
[1776430019172,47.96,75962.09,2.1,-0.01046,1e-05,1.84489]
[1776430019635,47.96,75962.09,2.1,-0.01046,1e-05,1.84489]
[1776430020445,47.96,75962.09,2.1,-0.01046,1e-05,1.84489]
[1776430020497,47.96,75962.09,2.1,-0.01046,1e-05,1.84489]
[1776430020664,47.96,75962.09,2.1,-0.01046,1e-05,1.84489]
[1776430020375,47.96,75993.05,2.1,-0.0102,1e-05,1.80513]
[1776430021327,47.96,75993.05,2.1,-0.0102,1e-05,1.80513]
[1776430022646,47.96,75991.88,2.1,-0.01021,1e-05,1.80716]
[1776430023381,47.96,75991.88,2.1,-0.01021,1e-05,1.80716]
[1776430024337,47.96,75988.09,2.1,-0.01025,1e-05,1.81258]
[1776430026353,47.97,75986.52,2.1,-0.01027,1e-05,1.81562]
[1776430026397,47.97,75986.52,2.1,-0.01027,1e-05,1.81562]
[1776430028074,47.97,75989.84,2.1,-0.01025,1e-05,1.81235]
[1776430030461,47.98,75998.66,2.1,-0.01018,1e-05,1.80201]
[1776430031747,47.99,76009.97,2.1,-0.01009,1e-05,1.78858]
[1776430031811,47.99,76009.97,2.1,-0.01009,1e-05,1.78858]
[1776430032038,47.99,76009.97,2.1,-0.01009,1e-05,1.78858]
[1776430032188,47.99,76009.97,2.1,-0.01009,1e-05,1.78858]
[1776430032572,47.99,76011.61,2.1,-0.01008,1e-05,1.78703]
[1776430032733,47.99,76011.61,2.1,-0.01008,1e-05,1.78703]
[1776430032843,47.99,76011.61,2.1,-0.01008,1e-05,1.78703]
[1776430033105,47.99,76011.61,2.1,-0.01008,1e-05,1.78703]
[1776430033213,47.99,76036.23,2.1,-0.00988,1e-05,1.75639]
[1776430033632,47.99,76036.23,2.1,-0.00988,1e-05,1.75639]
[1776430034361,47.99,76036.23,2.1,-0.00988,1e-05,1.75639]
[1776430034365,48.0,76014.11,2.1,-0.01007,1e-05,1.78556]
[1776430034700,48.0,76014.11,2.1,-0.01007,1e-05,1.78556]
[1776430034831,48.0,76014.11,2.1,-0.01007,1e-05,1.78556]
[1776430035098,48.0,76045.29,2.1,-0.00981,1e-05,1.74617]
[1776430036862,48.0,76039.17,2.1,-0.00987,1e-05,1.75447]
[1776430038315,48.01,76032.83,2.1,-0.00993,1e-05,1.76364]
[1776430039672,48.04,76035.44,2.1,-0.00994,1e-05,1.76639]
[1776430040622,48.04,76030.85,2.1,-0.00999,1e-05,1.77277]
[1776430040799,48.04,76047.42,2.1,-0.00985,1e-05,1.75246]
[1776430041637,48.04,76047.42,2.1,-0.00985,1e-05,1.75246]
[1776430042826,48.08,76084.09,2.1,-0.0096,1e-05,1.71341]
[1776430045058,48.08,76091.36,2.1,-0.00954,1e-05,1.70509]
[1776430045846,48.12,76086.78,2.1,-0.00963,1e-05,1.71808]
[1776430048487,48.15,76070.95,2.1,-0.0098,1e-05,1.74419]
[1776430049900,48.22,76084.23,2.1,-0.00977,1e-05,1.74041]
[1776430052292,48.25,76083.84,2.1,-0.00981,1e-05,1.747]
[1776430055014,48.34,76065.28,2.1,-0.01007,1e-05,1.78648]
[1776430056806,48.39,76063.84,2.1,-0.01015,1e-05,1.79903]
[1776430058224,48.42,76054.04,2.1,-0.01027,1e-05,1.81662]
[1776430058273,48.42,76054.04,2.1,-0.01027,1e-05,1.81662]
[1776430059539,48.47,76045.66,2.1,-0.0104,1e-05,1.83722]
[1776430061277,48.49,76053.38,2.1,-0.01036,1e-05,1.83171]
[1776430062053,48.5,76063.59,2.1,-0.01028,1e-05,1.8195]
[1776430062255,48.5,76063.59,2.1,-0.01028,1e-05,1.8195]
[1776430064382,48.5,76072.63,2.1,-0.01021,1e-05,1.80843]
[1776430065781,48.5,76080.04,2.1,-0.01016,1e-05,1.79998]
[1776430065850,48.5,76080.04,2.1,-0.01016,1e-05,1.79998]
[1776430067542,48.51,76084.98,2.1,-0.01012,1e-05,1.79423]
[1776430068696,48.51,76093.48,2.1,-0.01005,1e-05,1.78452]
[1776430069793,48.54,76079.67,2.1,-0.0102,1e-05,1.80721]
[1776430070611,48.57,76066.52,2.1,-0.01035,1e-05,1.82978]
[1776430073875,48.63,76056.05,2.1,-0.01052,1e-05,1.85621]
[1776430076767,48.67,76067.4,2.1,-0.01048,1e-05,1.84997]
[1776430077649,48.68,76076.93,2.1,-0.0104,1e-05,1.8381]
[1776430079835,48.68,76091.7,2.1,-0.01028,1e-05,1.82008]
[1776430080219,48.68,76091.7,2.1,-0.01028,1e-05,1.82008]
[1776430082129,48.69,76112.84,2.1,-0.01012,1e-05,1.7947]
[1776430082894,48.69,76112.84,2.1,-0.01012,1e-05,1.7947]
[1776430084272,48.71,76111.73,2.1,-0.01016,1e-05,1.80109]
[1776430085994,48.74,76097.18,2.1,-0.01031,1e-05,1.82491]
[1776430087653,48.76,76084.87,2.1,-0.01045,1e-05,1.84541]
[1776430088190,48.76,76084.87,2.1,-0.01045,1e-05,1.84541]
[1776430088214,48.76,76084.87,2.1,-0.01045,1e-05,1.84541]
[1776430088800,48.77,76091.13,2.1,-0.0104,1e-05,1.83777]
[1776430088919,48.77,76091.13,2.1,-0.0104,1e-05,1.83777]
[1776430089264,48.77,76091.13,2.1,-0.0104,1e-05,1.83777]
[1776430090185,48.77,76112.76,2.1,-0.01022,1e-05,1.81062]
[1776430091233,48.77,76112.76,2.1,-0.01022,1e-05,1.81062]
[1776430092554,48.77,76122.1,2.1,-0.01015,1e-05,1.79971]
[1776430092212,48.77,76139.88,2.1,-0.01,1e-05,1.7774]
[1776430093066,48.77,76139.88,2.1,-0.01,1e-05,1.7774]
[1776430093442,48.77,76139.88,2.1,-0.01,1e-05,1.7774]
[1776430093454,48.77,76139.88,2.1,-0.01,1e-05,1.7774]
[1776430094650,48.78,76143.4,2.1,-0.00998,1e-05,1.77456]
[1776430095224,48.78,76143.4,2.1,-0.00998,1e-05,1.77456]
[1776430099053,48.86,76140.33,2.1,-0.01011,1e-05,1.79446]
[1776430101537,48.89,76157.61,2.1,-0.01,1e-05,1.77828]
[1776430102324,48.9,76162.61,2.1,-0.00997,1e-05,1.77258]
[1776430104686,48.93,76180.05,2.1,-0.00987,1e-05,1.75769]
[1776430106285,48.93,76179.66,2.1,-0.00987,1e-05,1.75873]
[1776430106304,48.94,76162.02,2.1,-0.01002,1e-05,1.78114]
[1776430107701,48.94,76167.61,2.1,-0.00998,1e-05,1.7747]
[1776430108319,48.94,76167.61,2.1,-0.00998,1e-05,1.7747]
[1776430114360,49.01,76158.39,2.1,-0.01013,1e-05,1.79779]
[1776430118388,49.1,76141.82,2.1,-0.01039,1e-05,1.837]
[1776430119839,49.12,76146.64,2.1,-0.01037,1e-05,1.83501]
[1776430125437,49.25,76165.8,2.1,-0.01037,1e-05,1.83572]
[1776430126089,49.25,76165.8,2.1,-0.01037,1e-05,1.83572]
[1776430126272,49.25,76165.8,2.1,-0.01037,1e-05,1.83572]
[1776430129207,49.31,76171.3,2.1,-0.01041,1e-05,1.84055]
[1776430132432,49.37,76177.65,2.1,-0.01043,1e-05,1.84436]
[1776430135327,49.41,76158.8,2.1,-0.01064,1e-05,1.8764]
[1776430138267,49.43,76144.79,2.1,-0.01078,1e-05,1.89822]
[1776430138434,49.43,76144.79,2.1,-0.01078,1e-05,1.89822]
[1776430141812,49.43,76134.31,2.1,-0.01088,1e-05,1.913]
[1776430144549,49.44,76117.79,2.1,-0.01103,1e-05,1.93496]
[1776430145221,49.45,76106.93,2.1,-0.01114,1e-05,1.95207]
[1776430147665,49.45,76092.3,2.1,-0.01128,1e-05,1.97196]
[1776430150379,49.45,76084.04,2.1,-0.01135,1e-05,1.98352]
[1776430150869,49.45,76098.45,2.1,-0.01123,1e-05,1.96435]
[1776430151430,49.45,76098.45,2.1,-0.01123,1e-05,1.96435]
[1776430154026,49.46,76105.25,2.1,-0.01117,1e-05,1.95583]
[1776430155804,49.46,76102.16,2.1,-0.0112,1e-05,1.96031]
[1776430159412,49.46,76104.97,2.1,-0.01118,1e-05,1.9571]
[1776430160141,49.46,76104.79,2.1,-0.01118,1e-05,1.95753]
[1776430163370,49.46,76092.29,2.1,-0.01129,1e-05,1.97473]
[1776430166272,49.47,76081.9,2.1,-0.01139,1e-05,1.98899]
[1776430171801,49.47,76091.67,2.1,-0.0113,1e-05,1.97526]
[1776430176836,49.48,76120.46,2.1,-0.01106,1e-05,1.93939]
[1776430179588,49.48,76125.54,2.1,-0.01102,1e-05,1.9329]
[1776430179985,49.49,76117.54,2.1,-0.01109,1e-05,1.94389]
[1776430180131,49.49,76117.54,2.1,-0.01109,1e-05,1.94389]
[1776430180752,49.49,76129.12,2.1,-0.01099,1e-05,1.92862]
[1776430181649,49.49,76129.12,2.1,-0.01099,1e-05,1.92862]
[1776430184211,49.49,76145.58,2.1,-0.01085,1e-05,1.90784]
[1776430185465,49.49,76145.09,2.1,-0.01086,1e-05,1.90901]
[1776430187808,49.49,76137.8,2.1,-0.01092,1e-05,1.91904]
[1776430191827,49.5,76140.2,2.1,-0.01091,1e-05,1.91688]
[1776430194074,49.5,76158.37,2.1,-0.01075,1e-05,1.89378]
[1776430194128,49.5,76158.37,2.1,-0.01075,1e-05,1.89378]
[1776430197372,49.51,76160.95,2.1,-0.01074,1e-05,1.89133]
[1776430200296,49.51,76167.63,2.1,-0.01069,1e-05,1.88363]
[1776430201878,49.51,76169.08,2.1,-0.01068,1e-05,1.88207]
[1776430203401,49.51,76192.47,2.1,-0.01048,1e-05,1.85247]
[1776430203452,49.51,76192.47,2.1,-0.01048,1e-05,1.85247]
[1776430203666,49.51,76192.47,2.1,-0.01048,1e-05,1.85247]
[1776430204475,49.52,76198.15,2.1,-0.01044,1e-05,1.84633]
[1776430204768,49.52,76210.62,2.1,-0.01034,1e-05,1.83059]
[1776430205672,49.52,76210.62,2.1,-0.01034,1e-05,1.83059]
[1776430206466,49.52,76223.13,2.1,-0.01024,1e-05,1.81573]
[1776430207116,49.52,76231.19,2.1,-0.01017,1e-05,1.80569]
[1776430209347,49.53,76250.95,2.1,-0.01002,1e-05,1.78216]
[1776430209639,49.53,76250.95,2.1,-0.01002,1e-05,1.78216]
[1776430211644,49.53,76250.53,2.1,-0.01003,1e-05,1.78364]
[1776430212630,49.54,76245.52,2.1,-0.01007,1e-05,1.7903]
[1776430214377,49.54,76220.89,2.1,-0.01028,1e-05,1.82183]
[1776430215742,49.54,76211.31,2.1,-0.01036,1e-05,1.83427]
[1776430220365,49.57,76210.74,2.1,-0.0104,1e-05,1.84021]
[1776430220722,49.57,76210.74,2.1,-0.0104,1e-05,1.84021]
[1776430221202,49.57,76213.57,2.1,-0.01038,1e-05,1.83702]
[1776430223181,49.6,76239.35,2.1,-0.01019,1e-05,1.80937]
[1776430225310,49.6,76234.82,2.1,-0.01023,1e-05,1.81544]
[1776430225545,49.6,76234.82,2.1,-0.01023,1e-05,1.81544]
[1776430226292,49.6,76221.11,2.1,-0.01035,1e-05,1.83303]
[1776430226298,49.6,76221.11,2.1,-0.01035,1e-05,1.83303]
[1776430226363,49.6,76221.11,2.1,-0.01035,1e-05,1.83303]
[1776430226445,49.6,76193.8,2.1,-0.01058,1e-05,1.86762]
[1776430227209,49.62,76167.58,2.1,-0.01083,1e-05,1.90503]
[1776430228550,49.62,76146.05,2.1,-0.01102,1e-05,1.93339]
[1776430229225,49.62,76117.26,2.1,-0.01127,1e-05,1.9717]
[1776430231387,49.62,76116.33,2.1,-0.01128,1e-05,1.97309]
[1776430231495,49.62,76138.97,2.1,-0.01107,1e-05,1.94172]
[1776430232802,49.62,76138.97,2.1,-0.01107,1e-05,1.94172]
[1776430232251,49.62,76180.12,2.1,-0.01072,1e-05,1.88813]
[1776430234794,49.62,76189.18,2.1,-0.01064,1e-05,1.87669]
[1776430236267,49.63,76185.41,2.1,-0.01068,1e-05,1.88244]
[1776430237697,49.63,76176.47,2.1,-0.01076,1e-05,1.89425]
[1776430237859,49.63,76176.47,2.1,-0.01076,1e-05,1.89425]
[1776430238092,49.63,76175.2,2.1,-0.01077,1e-05,1.89618]
[1776430240611,49.63,76170.57,2.1,-0.01081,1e-05,1.90272]
[1776430241511,49.64,76184.86,2.1,-0.01069,1e-05,1.88456]
[1776430243619,49.64,76190.55,2.1,-0.01065,1e-05,1.87788]
[1776430245104,49.64,76190.89,2.1,-0.01065,1e-05,1.87809]
[1776430247356,49.65,76171.6,2.1,-0.01082,1e-05,1.90385]
[1776430249785,49.65,76169.27,2.1,-0.01084,1e-05,1.90714]
[1776430250378,49.65,76163.06,2.1,-0.0109,1e-05,1.91548]
[1776430255423,49.66,76155.14,2.1,-0.01098,1e-05,1.92727]
[1776430259061,49.66,76150.2,2.1,-0.01102,1e-05,1.93443]
[1776430261398,49.66,76155.41,2.1,-0.01098,1e-05,1.92805]
[1776430262379,49.66,76147.01,2.1,-0.01106,1e-05,1.93931]
[1776430262482,49.66,76120.15,2.1,-0.01129,1e-05,1.97489]
[1776430264769,49.67,76101.1,2.1,-0.01147,1e-05,2.00094]
[1776430265176,49.67,76101.1,2.1,-0.01147,1e-05,2.00094]
[1776430267267,49.67,76100.51,2.1,-0.01148,1e-05,2.00184]
[1776430268843,49.67,76097.86,2.1,-0.0115,1e-05,2.00553]
[1776430270541,49.67,76075.63,2.1,-0.01171,1e-05,2.03605]
[1776430271312,49.67,76075.63,2.1,-0.01171,1e-05,2.03605]
[1776430274913,49.67,76075.63,2.1,-0.01171,1e-05,2.03634]
[1776430277454,49.67,76054.54,2.1,-0.01191,1e-05,2.06611]
[1776430278153,49.67,76049.65,2.1,-0.01195,1e-05,2.07288]
[1776430279855,49.67,76039.13,2.1,-0.01205,1e-05,2.08753]
[1776430280711,49.67,76036.5,2.1,-0.01208,1e-05,2.09114]
[1776430280922,49.67,76030.14,2.1,-0.01214,1e-05,2.10001]
[1776430283818,49.67,76041.11,2.1,-0.01203,1e-05,2.08455]
[1776430287021,49.67,76047.63,2.1,-0.01197,1e-05,2.0753]
[1776430289933,49.67,76033.88,2.1,-0.0121,1e-05,2.0944]
[1776430295717,49.67,76027.97,2.1,-0.01215,1e-05,2.10072]
[1776430300753,49.67,76058.29,2.1,-0.01186,1e-05,2.05824]
[1776430302767,49.67,76080.15,2.1,-0.01166,1e-05,2.02868]
[1776430303317,49.67,76080.15,2.1,-0.01166,1e-05,2.02868]
[1776430308705,49.68,76075.43,2.1,-0.01172,1e-05,2.03819]
[1776430312844,49.69,76092.65,2.1,-0.01157,1e-05,2.01549]
[1776430317926,49.7,76096.9,2.1,-0.01154,1e-05,2.01175]
[1776430320900,49.7,76065.45,2.1,-0.01183,1e-05,2.055]
[1776430321856,49.7,76065.45,2.1,-0.01183,1e-05,2.055]
[1776430321908,49.7,76048.46,2.1,-0.01199,1e-05,2.07854]
[1776430326943,49.7,76038.23,2.1,-0.01209,1e-05,2.09259]
[1776430329965,49.7,76055.45,2.1,-0.01193,1e-05,2.06853]
[1776430335008,49.7,76068.73,2.1,-0.0118,1e-05,2.0503]
[1776430340282,49.7,76059.58,2.1,-0.01189,1e-05,2.063]
[1776430343264,49.7,76073.21,2.1,-0.01176,1e-05,2.04425]
[1776430345487,49.7,76075.46,2.1,-0.01174,1e-05,2.04125]
[1776430346463,49.7,76075.03,2.1,-0.01175,1e-05,2.04188]
[1776430346976,49.7,76075.03,2.1,-0.01175,1e-05,2.04188]
[1776430347106,49.7,76093.58,2.1,-0.01158,1e-05,2.01669]
[1776430351516,49.7,76086.09,2.1,-0.01165,1e-05,2.02713]
[1776430355047,49.7,76096.94,2.1,-0.01154,1e-05,2.01109]
[1776430362043,49.72,76118.69,2.1,-0.01136,1e-05,1.9847]
[1776430362125,49.72,76118.69,2.1,-0.01136,1e-05,1.9847]
[1776430363933,49.72,76134.22,2.1,-0.01123,1e-05,1.96431]
[1776430364728,49.72,76148.48,2.1,-0.0111,1e-05,1.94585]
[1776430366991,49.72,76158.81,2.1,-0.01101,1e-05,1.93251]
[1776430372304,49.73,76158.25,2.1,-0.01103,1e-05,1.93495]
[1776430377338,49.74,76150.94,2.1,-0.0111,1e-05,1.9457]
[1776430378392,49.74,76150.94,2.1,-0.0111,1e-05,1.9457]
[1776430379686,49.74,76153.4,2.1,-0.01108,1e-05,1.94267]
[1776430381354,49.76,76147.37,2.1,-0.01116,1e-05,1.95478]
[1776430386414,49.77,76165.43,2.1,-0.01102,1e-05,1.934]
[1776430391449,49.78,76162.51,2.1,-0.01105,1e-05,1.93896]
[1776430396484,49.78,76155.03,2.1,-0.01113,1e-05,1.94985]
[1776430398597,49.78,76155.03,2.1,-0.01113,1e-05,1.94985]
[1776430398673,49.78,76155.03,2.1,-0.01113,1e-05,1.94985]
[1776430398826,49.78,76155.03,2.1,-0.01113,1e-05,1.94985]
[1776430399333,49.78,76155.0,2.1,-0.01113,1e-05,1.9503]
[1776430399442,49.78,76155.0,2.1,-0.01113,1e-05,1.9503]
[1776430399805,49.78,76155.0,2.1,-0.01113,1e-05,1.9503]
[1776430400198,49.78,76155.0,2.1,-0.01113,1e-05,1.9503]
[1776430400109,49.79,76187.14,2.1,-0.01085,1e-05,1.90852]
[1776430400604,49.79,76187.14,2.1,-0.01085,1e-05,1.90852]
[1776430400699,49.79,76187.14,2.1,-0.01085,1e-05,1.90852]
[1776430401040,49.79,76187.14,2.1,-0.01085,1e-05,1.90852]
[1776430401048,49.79,76220.39,2.1,-0.01057,1e-05,1.86615]
[1776430402877,49.79,76230.39,2.1,-0.01049,1e-05,1.85383]
[1776430403215,49.79,76227.31,2.1,-0.01052,1e-05,1.8581]
[1776430403528,49.79,76227.31,2.1,-0.01052,1e-05,1.8581]
[1776430403892,49.79,76227.31,2.1,-0.01052,1e-05,1.8581]
[1776430404161,49.79,76227.31,2.1,-0.01052,1e-05,1.8581]
[1776430408477,49.82,76246.24,2.1,-0.01039,1e-05,1.83984]
[1776430409203,49.82,76246.24,2.1,-0.01039,1e-05,1.83984]
[1776430409710,49.84,76256.82,2.1,-0.01033,1e-05,1.83042]
[1776430410196,49.84,76256.82,2.1,-0.01033,1e-05,1.83042]
[1776430411758,49.84,76268.59,2.1,-0.01024,1e-05,1.81657]
[1776430411778,49.84,76268.59,2.1,-0.01024,1e-05,1.81657]
[1776430413274,49.85,76273.66,2.1,-0.0102,1e-05,1.80973]
[1776430413318,49.85,76273.66,2.1,-0.0102,1e-05,1.80973]
[1776430417357,49.94,76274.28,2.1,-0.0103,1e-05,1.82572]
[1776430419430,49.98,76278.93,2.1,-0.01031,1e-05,1.82793]
[1776430421776,50.02,76260.87,2.1,-0.01051,1e-05,1.85834]
[1776430423318,50.05,76248.86,2.1,-0.01066,1e-05,1.88006]
[1776430428745,50.11,76243.13,2.1,-0.01078,1e-05,1.89942]
[1776430429579,50.13,76230.68,2.1,-0.01091,1e-05,1.9181]
[1776430429591,50.13,76230.68,2.1,-0.01091,1e-05,1.9181]
[1776430429736,50.13,76211.45,2.1,-0.01107,1e-05,1.94305]
[1776430431869,50.14,76203.62,2.1,-0.01116,1e-05,1.95585]
[1776430432099,50.14,76203.62,2.1,-0.01116,1e-05,1.95585]
[1776430435221,50.14,76217.45,2.1,-0.01104,1e-05,1.93831]
[1776430435537,50.14,76209.77,2.1,-0.01111,1e-05,1.94852]
[1776430438031,50.14,76190.26,2.1,-0.01128,1e-05,1.9745]
[1776430443175,50.15,76183.38,2.1,-0.01135,1e-05,1.9842]
[1776430444204,50.15,76179.46,2.1,-0.01139,1e-05,1.98952]
[1776430443837,50.15,76160.86,2.1,-0.01155,1e-05,2.01447]
[1776430447329,50.15,76154.75,2.1,-0.01161,1e-05,2.0228]
[1776430447617,50.15,76154.75,2.1,-0.01161,1e-05,2.0228]
[1776430448873,50.15,76173.54,2.1,-0.01144,1e-05,1.99774]
[1776430450731,50.15,76174.55,2.1,-0.01143,1e-05,1.99649]
[1776430450787,50.15,76174.55,2.1,-0.01143,1e-05,1.99649]
[1776430450953,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430451447,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430451571,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430451957,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430452041,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430452225,50.15,76196.34,2.1,-0.01124,1e-05,1.96771]
[1776430452225,50.15,76232.22,2.1,-0.01093,1e-05,1.92107]
[1776430452875,50.15,76232.22,2.1,-0.01093,1e-05,1.92107]
[1776430455809,50.16,76246.57,2.1,-0.01081,1e-05,1.90332]
[1776430455855,50.16,76246.57,2.1,-0.01081,1e-05,1.90332]
[1776430456492,50.16,76247.17,2.1,-0.01081,1e-05,1.90281]
[1776430461300,50.16,76246.8,2.1,-0.01082,1e-05,1.90453]
[1776430467054,50.17,76255.19,2.1,-0.01076,1e-05,1.89527]
[1776430471083,50.18,76270.86,2.1,-0.01062,1e-05,1.87502]
[1776430476118,50.21,76260.86,2.1,-0.01075,1e-05,1.89446]
[1776430478757,50.21,76248.43,2.1,-0.01086,1e-05,1.9109]
[1776430478848,50.21,76248.43,2.1,-0.01086,1e-05,1.9109]
[1776430478851,50.21,76248.43,2.1,-0.01086,1e-05,1.9109]
[1776430480150,50.22,76273.0,2.1,-0.01065,1e-05,1.88006]
[1776430481228,50.22,76273.0,2.1,-0.01065,1e-05,1.88006]
[1776430485438,50.22,76271.3,2.1,-0.01068,1e-05,1.88368]
[1776430487153,50.24,76262.95,2.1,-0.01077,1e-05,1.89727]
[1776430489401,50.26,76248.29,2.1,-0.01092,1e-05,1.91939]
[1776430489407,50.26,76248.29,2.1,-0.01092,1e-05,1.91939]
[1776430491171,50.26,76238.05,2.1,-0.011,1e-05,1.93284]
[1776430493936,50.26,76254.61,2.1,-0.01087,1e-05,1.91216]
[1776430499297,50.27,76254.99,2.1,-0.01087,1e-05,1.91309]
[1776430504346,50.27,76243.06,2.1,-0.01098,1e-05,1.9296]
[1776430509369,50.28,76232.71,2.1,-0.01108,1e-05,1.944]
[1776430514117,50.28,76231.58,2.1,-0.01109,1e-05,1.94599]
[1776430515411,50.28,76210.11,2.1,-0.01128,1e-05,1.97462]
[1776430518431,50.29,76180.84,2.1,-0.01155,1e-05,2.01387]
[1776430523468,50.29,76169.48,2.1,-0.01165,1e-05,2.02938]
[1776430528511,50.29,76184.6,2.1,-0.01152,1e-05,2.00927]
[1776430533746,50.29,76171.75,2.1,-0.01163,1e-05,2.02517]
[1776430538952,50.29,76177.1,2.1,-0.01158,1e-05,2.01818]
[1776430544626,50.29,76167.36,2.1,-0.01167,1e-05,2.03154]
[1776430547647,50.29,76187.61,2.1,-0.01149,1e-05,2.00447]
[1776430552682,50.29,76185.18,2.1,-0.01151,1e-05,2.00808]
[1776430554696,50.29,76167.66,2.1,-0.01167,1e-05,2.03169]
[1776430559730,50.29,76175.89,2.1,-0.01159,1e-05,2.02064]
[1776430563763,50.29,76199.72,2.1,-0.01138,1e-05,1.98904]
[1776430568798,50.3,76199.4,2.1,-0.01139,1e-05,1.98991]
[1776430571820,50.3,76216.12,2.1,-0.01124,1e-05,1.96814]
[1776430576856,50.3,76201.8,2.1,-0.01137,1e-05,1.9877]
[1776430581892,50.3,76190.43,2.1,-0.01148,1e-05,2.00319]
[1776430586928,50.3,76192.87,2.1,-0.01146,1e-05,2.00026]
[1776430592249,50.31,76193.13,2.1,-0.01146,1e-05,2.00021]
[1776430598174,50.31,76198.41,2.1,-0.0114,1e-05,1.99218]
[1776430598266,50.31,76198.41,2.1,-0.0114,1e-05,1.99218]
[1776430598527,50.31,76198.41,2.1,-0.0114,1e-05,1.99218]
[1776430598748,50.31,76194.33,2.1,-0.01144,1e-05,1.99768]
[1776430598810,50.31,76194.33,2.1,-0.01144,1e-05,1.99768]
[1776430599221,50.31,76194.33,2.1,-0.01144,1e-05,1.99768]
[1776430599517,50.31,76186.68,2.1,-0.01151,1e-05,2.00796]
[1776430599901,50.31,76186.68,2.1,-0.01151,1e-05,2.00796]
[1776430601567,50.31,76190.86,2.1,-0.01147,1e-05,2.00252]
[1776430604465,50.31,76192.01,2.1,-0.01147,1e-05,2.00121]
[1776430606405,50.31,76192.92,2.1,-0.01146,1e-05,2.00008]
[1776430607647,50.31,76203.51,2.1,-0.01136,1e-05,1.98618]
[1776430610863,50.31,76208.47,2.1,-0.01132,1e-05,1.97995]
[1776430611540,50.31,76204.87,2.1,-0.01135,1e-05,1.98481]
[1776430613807,50.32,76202.31,2.1,-0.01138,1e-05,1.98841]
[1776430615169,50.32,76201.32,2.1,-0.01139,1e-05,1.98982]
[1776430615935,50.32,76201.66,2.1,-0.01139,1e-05,1.98946]
[1776430617054,50.32,76201.72,2.1,-0.01139,1e-05,1.98948]
[1776430617068,50.32,76201.72,2.1,-0.01139,1e-05,1.98948]
[1776430617707,50.32,76200.02,2.1,-0.0114,1e-05,1.99183]
[1776430618710,50.32,76200.21,2.1,-0.0114,1e-05,1.99168]
[1776430619930,50.32,76198.21,2.1,-0.01142,1e-05,1.99443]
[1776430625196,50.32,76192.24,2.1,-0.01148,1e-05,2.00288]
[1776430630231,50.32,76195.18,2.1,-0.01145,1e-05,1.99942]
[1776430635163,50.33,76193.67,2.1,-0.01147,1e-05,2.00181]
[1776430635382,50.33,76193.67,2.1,-0.01147,1e-05,2.00181]
[1776430635634,50.33,76193.67,2.1,-0.01147,1e-05,2.00181]
[1776430635746,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430635747,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430635929,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430635958,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430636259,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430636289,50.33,76178.17,2.1,-0.01161,1e-05,2.02262]
[1776430637034,50.33,76168.73,2.1,-0.01169,1e-05,2.03532]
[1776430637229,50.33,76168.73,2.1,-0.01169,1e-05,2.03532]
[1776430638586,50.33,76177.59,2.1,-0.01161,1e-05,2.02353]
[1776430640308,50.33,76180.25,2.1,-0.01159,1e-05,2.02002]
[1776430641867,50.33,76182.39,2.1,-0.01157,1e-05,2.01726]
[1776430644757,50.33,76193.16,2.1,-0.01148,1e-05,2.0031]
[1776430650392,50.33,76188.04,2.1,-0.01153,1e-05,2.01038]
[1776430655429,50.33,76192.25,2.1,-0.01148,1e-05,2.00361]
[1776430660463,50.33,76187.83,2.1,-0.01152,1e-05,2.00984]
[1776430664922,50.34,76186.32,2.1,-0.01154,1e-05,2.01211]
[1776430670350,50.34,76186.36,2.1,-0.01154,1e-05,2.01233]
[1776430670616,50.34,76186.36,2.1,-0.01154,1e-05,2.01233]
[1776430670688,50.34,76185.52,2.1,-0.01155,1e-05,2.01359]
[1776430670732,50.34,76168.64,2.1,-0.0117,1e-05,2.03626]
[1776430673249,50.34,76166.27,2.1,-0.01172,1e-05,2.03949]
[1776430675780,50.34,76183.94,2.1,-0.01156,1e-05,2.01586]
[1776430678667,50.34,76190.75,2.1,-0.0115,1e-05,2.00698]
[1776430681280,50.34,76192.31,2.1,-0.01149,1e-05,2.00507]
[1776430681736,50.34,76192.35,2.1,-0.01149,1e-05,2.00519]
[1776430686645,50.34,76195.37,2.1,-0.01147,1e-05,2.00152]
[1776430688100,50.34,76191.09,2.1,-0.01151,1e-05,2.00731]
[1776430691316,50.34,76186.32,2.1,-0.01155,1e-05,2.01389]
[1776430696724,50.35,76178.85,2.1,-0.01162,1e-05,2.02431]
[1776430701759,50.35,76178.81,2.1,-0.01162,1e-05,2.02462]
[1776430703479,50.35,76178.81,2.1,-0.01162,1e-05,2.02462]
[1776430708810,50.35,76179.1,2.1,-0.01162,1e-05,2.02451]
[1776430713168,50.35,76180.07,2.1,-0.01161,1e-05,2.02184]
[1776430718880,50.35,76177.95,2.1,-0.01163,1e-05,2.02506]
[1776430723915,50.35,76181.03,2.1,-0.0116,1e-05,2.02116]
[1776430728950,50.35,76182.39,2.1,-0.01159,1e-05,2.01959]
[1776430734074,50.35,76182.84,2.1,-0.01159,1e-05,2.0192]
[1776430736416,50.36,76206.13,2.1,-0.01138,1e-05,1.9883]
[1776430737217,50.36,76209.33,2.1,-0.01135,1e-05,1.98426]
[1776430740034,50.36,76237.06,2.1,-0.01111,1e-05,1.94831]
[1776430745067,50.36,76252.37,2.1,-0.01099,1e-05,1.92935]
[1776430748088,50.37,76269.38,2.1,-0.01084,1e-05,1.90813]
[1776430751502,50.37,76273.04,2.1,-0.01082,1e-05,1.90419]
[1776430757152,50.41,76274.25,2.1,-0.01086,1e-05,1.91115]
[1776430762200,50.43,76281.75,2.1,-0.01082,1e-05,1.90494]
[1776430767192,50.46,76281.09,2.1,-0.01086,1e-05,1.91111]
[1776430768524,50.47,76281.19,2.1,-0.01088,1e-05,1.91333]
[1776430774364,50.51,76292.55,2.1,-0.01082,1e-05,1.90498]
[1776430775176,50.51,76284.37,2.1,-0.01089,1e-05,1.91566]
[1776430775255,50.51,76284.37,2.1,-0.01089,1e-05,1.91566]
[1776430775280,50.51,76284.37,2.1,-0.01089,1e-05,1.91566]
[1776430775304,50.51,76265.02,2.1,-0.01106,1e-05,1.94054]
[1776430779817,50.51,76279.89,2.1,-0.01094,1e-05,1.92236]
[1776430785377,50.52,76269.0,2.1,-0.01104,1e-05,1.93763]
[1776430787624,50.52,76261.41,2.1,-0.01111,1e-05,1.94763]
[1776430790175,50.52,76274.21,2.1,-0.011,1e-05,1.93162]
[1776430793049,50.53,76289.92,2.1,-0.01087,1e-05,1.9121]
[1776430793237,50.53,76289.92,2.1,-0.01087,1e-05,1.9121]
[1776430798469,50.53,76282.72,2.1,-0.01094,1e-05,1.92269]
[1776430801690,50.54,76272.46,2.1,-0.01103,1e-05,1.93648]
[1776430804012,50.54,76250.79,2.1,-0.01122,1e-05,1.96496]
[1776430804751,50.54,76235.25,2.1,-0.01136,1e-05,1.98547]
[1776430809652,50.54,76217.77,2.1,-0.01152,1e-05,2.00888]
[1776430812581,50.54,76190.61,2.1,-0.01176,1e-05,2.04539]
[1776430816219,50.54,76188.28,2.1,-0.01178,1e-05,2.04852]
[1776430819634,50.54,76169.98,2.1,-0.01195,1e-05,2.07327]
[1776430824669,50.54,76159.53,2.1,-0.01205,1e-05,2.08721]
[1776430828704,50.54,76137.44,2.1,-0.01225,1e-05,2.1173]
[1776430833739,50.54,76139.31,2.1,-0.01222,1e-05,2.11249]
[1776430837767,50.53,76156.66,2.1,-0.01205,1e-05,2.08812]
[1776430842804,50.53,76157.52,2.1,-0.01204,1e-05,2.08654]
[1776430847841,50.53,76160.4,2.1,-0.01201,1e-05,2.0822]
[1776430850218,50.53,76163.18,2.1,-0.01199,1e-05,2.07833]
[1776430852887,50.53,76183.92,2.1,-0.0118,1e-05,2.04993]
[1776430857922,50.53,76179.7,2.1,-0.01183,1e-05,2.05559]
[1776430859534,50.53,76179.7,2.1,-0.01183,1e-05,2.05559]
[1776430864266,50.53,76181.14,2.1,-0.01182,1e-05,2.05349]
[1776430866743,50.53,76199.77,2.1,-0.01165,1e-05,2.0284]
[1776430872689,50.53,76207.37,2.1,-0.01158,1e-05,2.01838]
[1776430872697,50.53,76207.37,2.1,-0.01158,1e-05,2.01838]
[1776430877056,50.53,76223.65,2.1,-0.01144,1e-05,1.99704]
[1776430882509,50.53,76229.47,2.1,-0.01139,1e-05,1.98966]
[1776430885408,50.53,76236.72,2.1,-0.01133,1e-05,1.98038]
[1776430886002,50.53,76244.02,2.1,-0.01126,1e-05,1.97101]
[1776430888265,50.53,76262.68,2.1,-0.0111,1e-05,1.94682]
[1776430888951,50.54,76251.07,2.1,-0.0112,1e-05,1.96222]
[1776430889110,50.54,76251.07,2.1,-0.0112,1e-05,1.96222]
[1776430889147,50.54,76229.67,2.1,-0.01139,1e-05,1.99029]
[1776430894182,50.54,76233.54,2.1,-0.01135,1e-05,1.98416]
[1776430899217,50.54,76237.9,2.1,-0.01132,1e-05,1.979]
[1776430904252,50.54,76252.72,2.1,-0.01119,1e-05,1.96015]
[1776430909287,50.55,76248.27,2.1,-0.01124,1e-05,1.96661]
[1776430914579,50.55,76246.93,2.1,-0.01125,1e-05,1.96887]
[1776430919334,50.55,76273.18,2.1,-0.01103,1e-05,1.93563]
[1776430924398,50.56,76273.52,2.1,-0.01103,1e-05,1.93628]
[1776430928660,50.56,76266.1,2.1,-0.0111,1e-05,1.94636]
[1776430931753,50.56,76262.9,2.1,-0.01113,1e-05,1.95096]
[1776430932935,50.56,76258.8,2.1,-0.01117,1e-05,1.95658]
[1776430933101,50.56,76258.8,2.1,-0.01117,1e-05,1.95658]
[1776430933303,50.56,76258.8,2.1,-0.01117,1e-05,1.95658]
[1776430933409,50.56,76258.8,2.1,-0.01117,1e-05,1.95658]
[1776430933610,50.56,76258.8,2.1,-0.01117,1e-05,1.95658]
[1776430933628,50.56,76289.03,2.1,-0.01091,1e-05,1.9176]
[1776430934149,50.56,76289.03,2.1,-0.01091,1e-05,1.9176]
[1776430934273,50.56,76289.03,2.1,-0.01091,1e-05,1.9176]
[1776430934728,50.56,76289.03,2.1,-0.01091,1e-05,1.9176]
[1776430934783,50.56,76330.34,2.1,-0.01056,1e-05,1.86537]
[1776430934987,50.56,76330.34,2.1,-0.01056,1e-05,1.86537]
[1776430935217,50.56,76330.34,2.1,-0.01056,1e-05,1.86537]
[1776430935318,50.56,76330.34,2.1,-0.01056,1e-05,1.86537]
[1776430935495,50.57,76357.96,2.1,-0.01033,1e-05,1.83123]
[1776430936086,50.57,76357.96,2.1,-0.01033,1e-05,1.83123]
[1776430936195,50.57,76357.96,2.1,-0.01033,1e-05,1.83123]
[1776430936502,50.56,76364.57,2.1,-0.01028,1e-05,1.82258]
[1776430936850,50.56,76364.57,2.1,-0.01028,1e-05,1.82258]
[1776430938185,50.56,76366.7,2.1,-0.01026,1e-05,1.82034]
[1776430938329,50.56,76366.7,2.1,-0.01026,1e-05,1.82034]
[1776430938405,50.56,76366.7,2.1,-0.01026,1e-05,1.82034]
[1776430938788,50.56,76366.7,2.1,-0.01026,1e-05,1.82034]
[1776430938846,50.56,76366.7,2.1,-0.01026,1e-05,1.82034]
[1776430938530,50.57,76387.29,2.1,-0.0101,1e-05,1.79562]
[1776430939529,50.57,76442.02,2.1,-0.00967,1e-05,1.73032]
[1776430940033,50.57,76442.02,2.1,-0.00967,1e-05,1.73032]
[1776430940736,50.57,76442.02,2.1,-0.00967,1e-05,1.73032]
[1776430940888,50.57,76442.02,2.1,-0.00967,1e-05,1.73032]
[1776430940754,50.57,76481.93,2.1,-0.00937,1e-05,1.68436]
[1776430942148,50.57,76491.7,2.1,-0.0093,1e-05,1.67317]
[1776430942211,50.57,76491.7,2.1,-0.0093,1e-05,1.67317]
[1776430942574,50.57,76491.7,2.1,-0.0093,1e-05,1.67317]
[1776430942599,50.57,76491.7,2.1,-0.0093,1e-05,1.67317]
[1776430943461,50.57,76476.9,2.1,-0.00941,1e-05,1.69065]
[1776430943731,50.57,76476.9,2.1,-0.00941,1e-05,1.69065]
[1776430943801,50.58,76448.69,2.1,-0.00964,1e-05,1.7246]
[1776430945228,50.58,76432.62,2.1,-0.00976,1e-05,1.74401]
[1776430945586,50.58,76401.03,2.1,-0.01001,1e-05,1.78217]
[1776430946511,50.58,76401.03,2.1,-0.01001,1e-05,1.78217]
[1776430946676,50.58,76401.03,2.1,-0.01001,1e-05,1.78217]
[1776430946778,50.59,76384.09,2.1,-0.01015,1e-05,1.80307]
[1776430948188,50.58,76385.5,2.1,-0.01014,1e-05,1.80115]
[1776430949964,50.58,76364.8,2.1,-0.0103,1e-05,1.82599]
[1776430950929,50.58,76366.61,2.1,-0.01028,1e-05,1.82353]
[1776430951148,50.58,76366.61,2.1,-0.01028,1e-05,1.82353]
[1776430951651,50.58,76366.61,2.1,-0.01028,1e-05,1.82353]
[1776430951949,50.58,76350.49,2.1,-0.01041,1e-05,1.8423]
[1776430952591,50.58,76350.49,2.1,-0.01041,1e-05,1.8423]
[1776430952643,50.58,76328.09,2.1,-0.0106,1e-05,1.87049]
[1776430953651,50.59,76304.24,2.1,-0.0108,1e-05,1.90083]
[1776430954165,50.59,76304.24,2.1,-0.0108,1e-05,1.90083]
[1776430955846,50.59,76296.32,2.1,-0.01087,1e-05,1.91112]
[1776430957227,50.59,76279.6,2.1,-0.01101,1e-05,1.93289]
[1776430960463,50.59,76280.83,2.1,-0.011,1e-05,1.9318]
[1776430963401,50.59,76281.35,2.1,-0.011,1e-05,1.9316]
[1776430964579,50.59,76268.82,2.1,-0.01111,1e-05,1.94793]
[1776430965783,50.6,76253.76,2.1,-0.01124,1e-05,1.96763]
[1776430966456,50.6,76251.61,2.1,-0.01126,1e-05,1.97054]
[1776430966918,50.6,76247.1,2.1,-0.0113,1e-05,1.97653]
[1776430968690,50.6,76246.86,2.1,-0.01131,1e-05,1.97692]
[1776430968695,50.6,76246.86,2.1,-0.01131,1e-05,1.97692]
[1776430969847,50.6,76243.14,2.1,-0.01134,1e-05,1.98188]
[1776430971781,50.6,76216.75,2.1,-0.01157,1e-05,2.01697]
[1776430972580,50.6,76216.75,2.1,-0.01157,1e-05,2.01697]
[1776430975200,50.6,76199.38,2.1,-0.01173,1e-05,2.04021]
[1776430975306,50.6,76199.38,2.1,-0.01173,1e-05,2.04021]
[1776430975629,50.6,76199.38,2.1,-0.01173,1e-05,2.04021]
[1776430977172,50.6,76179.93,2.1,-0.01191,1e-05,2.06641]
[1776430979216,50.6,76176.48,2.1,-0.01194,1e-05,2.07095]
[1776430979531,50.6,76176.48,2.1,-0.01194,1e-05,2.07095]
[1776430981760,50.6,76185.27,2.1,-0.01186,1e-05,2.05885]
[1776430981801,50.6,76185.27,2.1,-0.01186,1e-05,2.05885]
[1776430985811,50.59,76195.18,2.1,-0.01177,1e-05,2.04529]
[1776430988130,50.59,76202.89,2.1,-0.0117,1e-05,2.03484]
[1776430988890,50.59,76202.89,2.1,-0.0117,1e-05,2.03484]
[1776430991915,50.59,76210.13,2.1,-0.01163,1e-05,2.02515]
[1776430995155,50.59,76219.32,2.1,-0.01155,1e-05,2.01295]
[1776430996972,50.59,76193.69,2.1,-0.01178,1e-05,2.04728]
[1776431002007,50.59,76187.26,2.1,-0.01184,1e-05,2.0557]
[1776431003580,50.59,76187.26,2.1,-0.01184,1e-05,2.0557]
[1776431005214,50.59,76185.57,2.1,-0.01185,1e-05,2.0579]
[1776431005668,50.59,76185.57,2.1,-0.01185,1e-05,2.0579]
[1776431006096,50.59,76183.87,2.1,-0.01187,1e-05,2.0601]
[1776431006281,50.59,76183.87,2.1,-0.01187,1e-05,2.0601]
[1776431006299,50.59,76166.87,2.1,-0.01202,1e-05,2.08326]
[1776431007042,50.59,76150.5,2.1,-0.01218,1e-05,2.10565]
[1776431009831,50.59,76148.3,2.1,-0.01219,1e-05,2.10841]
[1776431010758,50.59,76146.79,2.1,-0.01221,1e-05,2.11036]
[1776431011387,50.59,76136.46,2.1,-0.01231,1e-05,2.12468]
[1776431011418,50.59,76106.75,2.1,-0.01258,1e-05,2.16455]
[1776431012715,50.59,76106.75,2.1,-0.01258,1e-05,2.16455]
[1776431017731,50.58,76099.25,2.1,-0.01264,1e-05,2.17391]
[1776431022388,50.58,76107.85,2.1,-0.01255,1e-05,2.16051]
[1776431024830,50.57,76134.98,2.1,-0.01229,1e-05,2.12166]
[1776431026200,50.57,76160.0,2.1,-0.01205,1e-05,2.08697]
[1776431031235,50.57,76160.54,2.1,-0.01204,1e-05,2.08573]
[1776431033384,50.57,76165.82,2.1,-0.01199,1e-05,2.0784]
[1776431039290,50.57,76152.25,2.1,-0.01212,1e-05,2.09649]
[1776431044340,50.56,76146.97,2.1,-0.01216,1e-05,2.10329]
[1776431049027,50.56,76140.35,2.1,-0.01222,1e-05,2.11177]
[1776431050836,50.56,76139.86,2.1,-0.01222,1e-05,2.11214]
[1776431055408,50.56,76163.39,2.1,-0.012,1e-05,2.07899]
[1776431060443,50.55,76183.66,2.1,-0.01181,1e-05,2.05109]
[1776431065478,50.55,76186.3,2.1,-0.01178,1e-05,2.04736]
[1776431070513,50.55,76174.32,2.1,-0.01189,1e-05,2.06335]
[1776431075547,50.55,76168.25,2.1,-0.01194,1e-05,2.06981]
[1776431080583,50.55,76183.46,2.1,-0.0118,1e-05,2.04892]
[1776431085619,50.55,76196.65,2.1,-0.01167,1e-05,2.03108]
[1776431087683,50.55,76202.61,2.1,-0.01162,1e-05,2.02311]
[1776431089730,50.55,76208.79,2.1,-0.01157,1e-05,2.01491]
[1776431095696,50.55,76209.54,2.1,-0.01156,1e-05,2.01417]
[1776431100731,50.55,76214.33,2.1,-0.01152,1e-05,2.00792]
[1776431104765,50.55,76196.99,2.1,-0.01168,1e-05,2.03124]
[1776431106089,50.55,76189.43,2.1,-0.01174,1e-05,2.0414]
[1776431108633,50.55,76182.87,2.1,-0.0118,1e-05,2.05023]
[1776431108647,50.55,76182.87,2.1,-0.0118,1e-05,2.05023]
[1776431116849,50.55,76185.62,2.1,-0.01178,1e-05,2.0463]
[1776431121884,50.55,76194.58,2.1,-0.0117,1e-05,2.03418]
[1776431124935,50.55,76196.66,2.1,-0.01168,1e-05,2.03141]
[1776431128126,50.55,76196.73,2.1,-0.01168,1e-05,2.03133]
[1776431128638,50.55,76187.65,2.1,-0.01176,1e-05,2.04355]
[1776431128695,50.55,76187.65,2.1,-0.01176,1e-05,2.04355]
[1776431128707,50.55,76187.65,2.1,-0.01176,1e-05,2.04355]
[1776431128801,50.55,76187.65,2.1,-0.01176,1e-05,2.04355]
[1776431128935,50.55,76158.17,2.1,-0.01203,1e-05,2.0836]
[1776431132302,50.55,76163.32,2.1,-0.01197,1e-05,2.07472]
[1776431132925,50.55,76163.32,2.1,-0.01197,1e-05,2.07472]
[1776431132961,50.55,76187.3,2.1,-0.01175,1e-05,2.04213]
[1776431133234,50.55,76187.3,2.1,-0.01175,1e-05,2.04213]
[1776431133421,50.55,76187.3,2.1,-0.01175,1e-05,2.04213]
[1776431136072,50.55,76195.23,2.1,-0.01168,1e-05,2.03147]
[1776431139044,50.55,76194.45,2.1,-0.01169,1e-05,2.03255]
[1776431139257,50.55,76196.64,2.1,-0.01167,1e-05,2.02962]
[1776431142736,50.55,76191.93,2.1,-0.01171,1e-05,2.03598]
[1776431145265,50.55,76178.3,2.1,-0.01183,1e-05,2.05437]
[1776431146026,50.55,76178.3,2.1,-0.01183,1e-05,2.05437]
[1776431146082,50.55,76178.3,2.1,-0.01183,1e-05,2.05437]
[1776431146815,50.55,76179.2,2.1,-0.01183,1e-05,2.05312]
[1776431152103,50.55,76185.03,2.1,-0.01177,1e-05,2.0451]
[1776431157138,50.55,76172.92,2.1,-0.01188,1e-05,2.06142]
[1776431162826,50.55,76187.11,2.1,-0.01175,1e-05,2.04208]
[1776431163047,50.55,76187.11,2.1,-0.01175,1e-05,2.04208]
[1776431163640,50.55,76193.42,2.1,-0.01169,1e-05,2.03359]
[1776431169229,50.55,76200.91,2.1,-0.01163,1e-05,2.02366]
[1776431174264,50.55,76203.79,2.1,-0.0116,1e-05,2.01993]
[1776431179299,50.55,76188.01,2.1,-0.01175,1e-05,2.04121]
[1776431184334,50.55,76195.78,2.1,-0.01167,1e-05,2.03075]
[1776431186976,50.55,76201.81,2.1,-0.01162,1e-05,2.02268]
[1776431187093,50.55,76201.81,2.1,-0.01162,1e-05,2.02268]
[1776431187970,50.55,76209.3,2.1,-0.01155,1e-05,2.01271]
[1776431187996,50.55,76209.3,2.1,-0.01155,1e-05,2.01271]
[1776431188031,50.55,76228.64,2.1,-0.01138,1e-05,1.98716]
[1776431188471,50.55,76228.64,2.1,-0.01138,1e-05,1.98716]
[1776431188802,50.55,76252.42,2.1,-0.01117,1e-05,1.95602]
[1776431190384,50.55,76264.61,2.1,-0.01107,1e-05,1.9403]
[1776431191028,50.55,76264.61,2.1,-0.01107,1e-05,1.9403]
[1776431191684,50.55,76271.33,2.1,-0.011,1e-05,1.93047]
[1776431191981,50.56,76297.0,2.1,-0.0108,1e-05,1.89952]
[1776431196486,50.57,76300.01,2.1,-0.01078,1e-05,1.8964]
[1776431196498,50.57,76300.01,2.1,-0.01078,1e-05,1.8964]
[1776431196845,50.57,76300.01,2.1,-0.01078,1e-05,1.8964]
[1776431197117,50.57,76300.01,2.1,-0.01078,1e-05,1.8964]
[1776431197236,50.57,76300.01,2.1,-0.01078,1e-05,1.8964]
[1776431197560,50.57,76304.56,2.1,-0.01074,1e-05,1.89087]
[1776431197713,50.57,76346.9,2.1,-0.01039,1e-05,1.83818]
[1776431198671,50.57,76346.9,2.1,-0.01039,1e-05,1.83818]
[1776431198846,50.57,76346.9,2.1,-0.01039,1e-05,1.83818]
[1776431199373,50.57,76388.66,2.1,-0.01005,1e-05,1.78741]
[1776431199968,50.57,76388.66,2.1,-0.01005,1e-05,1.78741]
[1776431200243,50.57,76388.66,2.1,-0.01005,1e-05,1.78741]
[1776431200040,50.59,76434.52,2.1,-0.00972,1e-05,1.73648]
[1776431200859,50.59,76434.52,2.1,-0.00972,1e-05,1.73648]
[1776431201011,50.59,76434.52,2.1,-0.00972,1e-05,1.73648]
[1776431201149,50.59,76434.52,2.1,-0.00972,1e-05,1.73648]
[1776431201138,50.62,76394.71,2.1,-0.01006,1e-05,1.78908]
[1776431201613,50.62,76372.63,2.1,-0.01024,1e-05,1.8159]
[1776431205374,50.66,76378.76,2.1,-0.01024,1e-05,1.81615]
[1776431207967,50.68,76380.84,2.1,-0.01025,1e-05,1.81762]
[1776431209112,50.68,76382.43,2.1,-0.01024,1e-05,1.81605]
[1776431209962,50.7,76378.49,2.1,-0.0103,1e-05,1.82457]
[1776431211179,50.72,76382.9,2.1,-0.01028,1e-05,1.8227]
[1776431211611,50.74,76382.61,2.1,-0.01031,1e-05,1.82661]
[1776431211669,50.74,76382.61,2.1,-0.01031,1e-05,1.82661]
[1776431211870,50.74,76382.61,2.1,-0.01031,1e-05,1.82661]
[1776431212154,50.74,76382.61,2.1,-0.01031,1e-05,1.82661]
[1776431212205,50.76,76354.92,2.1,-0.01056,1e-05,1.8643]
[1776431212348,50.76,76354.92,2.1,-0.01056,1e-05,1.8643]
[1776431212764,50.76,76354.92,2.1,-0.01056,1e-05,1.8643]
[1776431214598,50.77,76351.41,2.1,-0.01061,1e-05,1.87177]
[1776431216074,50.77,76359.81,2.1,-0.01054,1e-05,1.86157]
[1776431216142,50.78,76392.64,2.1,-0.01027,1e-05,1.82142]
[1776431216297,50.78,76392.64,2.1,-0.01027,1e-05,1.82142]
[1776431219878,50.78,76398.47,2.1,-0.01023,1e-05,1.81544]
[1776431220071,50.78,76398.47,2.1,-0.01023,1e-05,1.81544]
[1776431220361,50.78,76398.47,2.1,-0.01023,1e-05,1.81544]
[1776431220534,50.78,76398.47,2.1,-0.01023,1e-05,1.81544]
[1776431220959,50.78,76397.62,2.1,-0.01024,1e-05,1.81684]
[1776431221015,50.78,76425.9,2.1,-0.01002,1e-05,1.78266]
[1776431221711,50.78,76425.9,2.1,-0.01002,1e-05,1.78266]
[1776431221762,50.78,76425.9,2.1,-0.01002,1e-05,1.78266]
[1776431222514,50.79,76435.03,2.1,-0.00995,1e-05,1.7721]
[1776431222826,50.79,76435.03,2.1,-0.00995,1e-05,1.7721]
[1776431224433,50.81,76426.0,2.1,-0.01005,1e-05,1.788]
[1776431225159,50.81,76426.0,2.1,-0.01005,1e-05,1.788]
[1776431225220,50.82,76403.05,2.1,-0.01024,1e-05,1.81617]
[1776431225572,50.82,76403.05,2.1,-0.01024,1e-05,1.81617]
[1776431227742,50.82,76386.86,2.1,-0.01037,1e-05,1.83666]
[1776431228734,50.82,76386.23,2.1,-0.01038,1e-05,1.83777]
[1776431229483,50.82,76381.01,2.1,-0.01042,1e-05,1.84452]
[1776431230635,50.82,76380.52,2.1,-0.01043,1e-05,1.84543]
[1776431231991,50.83,76379.34,2.1,-0.01044,1e-05,1.8472]
[1776431232833,50.83,76382.29,2.1,-0.01042,1e-05,1.84387]
[1776431233113,50.83,76382.29,2.1,-0.01042,1e-05,1.84387]
[1776431233200,50.83,76382.29,2.1,-0.01042,1e-05,1.84387]
[1776431234795,50.83,76368.75,2.1,-0.01054,1e-05,1.86123]
[1776431237839,50.83,76360.07,2.1,-0.01061,1e-05,1.87285]
[1776431238266,50.83,76360.07,2.1,-0.01061,1e-05,1.87285]
[1776431240909,50.84,76351.09,2.1,-0.01069,1e-05,1.8846]
[1776431241825,50.86,76339.81,2.1,-0.01082,1e-05,1.90366]
[1776431243654,50.88,76338.88,2.1,-0.01085,1e-05,1.90888]
[1776431243971,50.88,76338.88,2.1,-0.01085,1e-05,1.90888]
[1776431245252,50.89,76355.02,2.1,-0.01073,1e-05,1.89049]
[1776431247033,50.91,76377.77,2.1,-0.01056,1e-05,1.86462]
[1776431247673,50.91,76370.44,2.1,-0.01062,1e-05,1.87401]
[1776431247897,50.91,76370.44,2.1,-0.01062,1e-05,1.87401]
[1776431247960,50.92,76348.74,2.1,-0.01082,1e-05,1.90379]
[1776431248329,50.92,76348.74,2.1,-0.01082,1e-05,1.90379]
[1776431250081,50.92,76335.79,2.1,-0.01093,1e-05,1.9204]
[1776431252830,50.95,76337.59,2.1,-0.01094,1e-05,1.92176]
[1776431253311,50.95,76337.59,2.1,-0.01094,1e-05,1.92176]
[1776431254101,50.96,76329.23,2.1,-0.01102,1e-05,1.93414]
[1776431254427,50.97,76327.41,2.1,-0.01104,1e-05,1.93798]
[1776431260158,51.0,76325.54,2.1,-0.0111,1e-05,1.9462]
[1776431260743,51.0,76324.47,2.1,-0.01111,1e-05,1.94771]
[1776431263122,51.0,76321.84,2.1,-0.01113,1e-05,1.95132]
[1776431265664,51.0,76335.03,2.1,-0.01102,1e-05,1.93482]
[1776431268486,51.02,76339.11,2.1,-0.01101,1e-05,1.93285]
[1776431269852,51.02,76334.26,2.1,-0.01106,1e-05,1.94055]
[1776431269878,51.02,76334.26,2.1,-0.01106,1e-05,1.94055]
[1776431271370,51.03,76349.63,2.1,-0.01094,1e-05,1.92262]
[1776431271544,51.03,76349.63,2.1,-0.01094,1e-05,1.92262]
[1776431273974,51.05,76357.07,2.1,-0.0109,1e-05,1.91661]
[1776431274799,51.05,76367.85,2.1,-0.01081,1e-05,1.90318]
[1776431278130,51.08,76370.09,2.1,-0.01083,1e-05,1.90633]
[1776431280930,51.1,76375.08,2.1,-0.01081,1e-05,1.904]
[1776431281226,51.11,76395.26,2.1,-0.01066,1e-05,1.88072]
[1776431281557,51.11,76395.26,2.1,-0.01066,1e-05,1.88072]
[1776431283949,51.12,76419.66,2.1,-0.01046,1e-05,1.85106]
[1776431284021,51.12,76419.66,2.1,-0.01046,1e-05,1.85106]
[1776431285683,51.12,76434.08,2.1,-0.01035,1e-05,1.83402]
[1776431287050,51.12,76442.55,2.1,-0.01028,1e-05,1.82404]
[1776431287272,51.12,76442.55,2.1,-0.01028,1e-05,1.82404]
[1776431288051,51.12,76458.68,2.1,-0.01016,1e-05,1.80456]
[1776431288175,51.12,76458.68,2.1,-0.01016,1e-05,1.80456]
[1776431290150,51.12,76472.16,2.1,-0.01005,1e-05,1.78841]
[1776431291001,51.14,76468.87,2.1,-0.0101,1e-05,1.79567]
[1776431292329,51.14,76471.06,2.1,-0.01008,1e-05,1.79305]
[1776431293230,51.14,76480.13,2.1,-0.01001,1e-05,1.78262]
[1776431293631,51.14,76480.13,2.1,-0.01001,1e-05,1.78262]
[1776431293898,51.14,76488.03,2.1,-0.00995,1e-05,1.77362]
[1776431294083,51.14,76488.03,2.1,-0.00995,1e-05,1.77362]
[1776431294286,51.14,76488.03,2.1,-0.00995,1e-05,1.77362]
[1776431294778,51.14,76504.06,2.1,-0.00983,1e-05,1.75471]
[1776431294828,51.14,76504.06,2.1,-0.00983,1e-05,1.75471]
[1776431295049,51.14,76504.06,2.1,-0.00983,1e-05,1.75471]
[1776431295273,51.14,76536.7,2.1,-0.00958,1e-05,1.71672]
[1776431295844,51.14,76536.7,2.1,-0.00958,1e-05,1.71672]
[1776431296475,51.14,76536.7,2.1,-0.00958,1e-05,1.71672]
[1776431296265,51.14,76563.34,2.1,-0.00938,1e-05,1.68662]
[1776431296653,51.14,76563.34,2.1,-0.00938,1e-05,1.68662]
[1776431298405,51.18,76572.57,2.1,-0.00936,1e-05,1.68213]
[1776431299889,51.21,76594.63,2.1,-0.00923,1e-05,1.66286]
[1776431302538,51.26,76619.2,2.1,-0.0091,1e-05,1.64358]
[1776431303160,51.26,76619.2,2.1,-0.0091,1e-05,1.64358]
[1776431305343,51.36,76586.56,2.1,-0.00946,1e-05,1.6982]
[1776431306137,51.36,76586.56,2.1,-0.00946,1e-05,1.6982]
[1776431308286,51.42,76576.2,2.1,-0.0096,1e-05,1.72077]
[1776431309199,51.44,76571.89,2.1,-0.00966,1e-05,1.73073]
[1776431310371,51.47,76577.5,2.1,-0.00965,1e-05,1.72907]
[1776431311765,51.52,76572.08,2.1,-0.00975,1e-05,1.74347]
[1776431314304,51.58,76599.61,2.1,-0.0096,1e-05,1.72113]
[1776431315011,51.6,76596.61,2.1,-0.00966,1e-05,1.72953]
[1776431317922,51.68,76601.81,2.1,-0.00971,1e-05,1.73758]
[1776431318210,51.68,76601.81,2.1,-0.00971,1e-05,1.73758]
[1776431319995,51.73,76606.46,2.1,-0.00973,1e-05,1.74145]
[1776431320162,51.73,76606.46,2.1,-0.00973,1e-05,1.74145]
[1776431321106,51.74,76605.75,2.1,-0.00974,1e-05,1.74273]
[1776431321457,51.76,76588.35,2.1,-0.0099,1e-05,1.76746]
[1776431323179,51.78,76574.69,2.1,-0.01003,1e-05,1.7876]
[1776431324288,51.8,76580.07,2.1,-0.01001,1e-05,1.78504]
[1776431327250,51.84,76588.28,2.1,-0.01,1e-05,1.78296]
[1776431329320,51.89,76589.24,2.1,-0.01004,1e-05,1.78944]
[1776431329905,51.93,76587.39,2.1,-0.0101,1e-05,1.79891]
[1776431330613,51.94,76562.51,2.1,-0.01032,1e-05,1.83189]
[1776431333364,51.94,76559.46,2.1,-0.01034,1e-05,1.83554]
[1776431335388,51.96,76563.46,2.1,-0.01033,1e-05,1.83428]
[1776431336956,51.99,76563.18,2.1,-0.01037,1e-05,1.84032]
[1776431337959,52.01,76562.33,2.1,-0.0104,1e-05,1.84409]
[1776431338945,52.02,76566.46,2.1,-0.01038,1e-05,1.84181]
[1776431339044,52.03,76583.58,2.1,-0.01025,1e-05,1.82194]
[1776431339528,52.03,76583.58,2.1,-0.01025,1e-05,1.82194]
[1776431339586,52.03,76601.28,2.1,-0.01011,1e-05,1.80099]
[1776431341364,52.03,76601.28,2.1,-0.01011,1e-05,1.80099]
[1776431342658,52.05,76601.85,2.1,-0.01013,1e-05,1.80422]
[1776431344717,52.08,76591.27,2.1,-0.01026,1e-05,1.82323]
[1776431346419,52.1,76595.67,2.1,-0.01024,1e-05,1.82101]
[1776431347343,52.13,76599.26,2.1,-0.01025,1e-05,1.82284]
[1776431348112,52.15,76609.96,2.1,-0.01019,1e-05,1.81339]
[1776431348345,52.15,76609.96,2.1,-0.01019,1e-05,1.81339]
[1776431349370,52.17,76619.48,2.1,-0.01014,1e-05,1.80551]
[1776431349573,52.19,76610.92,2.1,-0.01023,1e-05,1.81871]
[1776431351815,52.19,76603.33,2.1,-0.01029,1e-05,1.82801]
[1776431353412,52.19,76616.59,2.1,-0.01019,1e-05,1.8126]
[1776431353610,52.19,76621.35,2.1,-0.01015,1e-05,1.80763]
[1776431354006,52.19,76621.35,2.1,-0.01015,1e-05,1.80763]
[1776431354406,52.19,76621.35,2.1,-0.01015,1e-05,1.80763]
[1776431354725,52.21,76636.66,2.1,-0.01006,1e-05,1.79319]
[1776431355330,52.21,76636.66,2.1,-0.01006,1e-05,1.79319]
[1776431355750,52.21,76622.63,2.1,-0.01017,1e-05,1.80965]
[1776431356542,52.21,76620.71,2.1,-0.01018,1e-05,1.81223]
[1776431357329,52.21,76620.71,2.1,-0.01018,1e-05,1.81223]
[1776431358127,52.22,76617.41,2.1,-0.01021,1e-05,1.81644]
[1776431358313,52.22,76617.41,2.1,-0.01021,1e-05,1.81644]
[1776431359072,52.22,76657.24,2.1,-0.00991,1e-05,1.77051]
[1776431359640,52.22,76657.24,2.1,-0.00991,1e-05,1.77051]
[1776431359878,52.22,76675.2,2.1,-0.00978,1e-05,1.75022]
[1776431360992,52.22,76675.2,2.1,-0.00978,1e-05,1.75022]
[1776431362774,52.23,76683.27,2.1,-0.00972,1e-05,1.74185]
[1776431363629,52.23,76671.7,2.1,-0.00981,1e-05,1.75553]
[1776431364541,52.23,76671.7,2.1,-0.00981,1e-05,1.75553]
[1776431366601,52.28,76685.95,2.1,-0.00976,1e-05,1.74785]
[1776431367565,52.3,76690.11,2.1,-0.00976,1e-05,1.74733]
[1776431370213,52.35,76693.7,2.1,-0.00978,1e-05,1.75166]
[1776431372285,52.39,76697.93,2.1,-0.0098,1e-05,1.75512]
[1776431373438,52.44,76696.69,2.1,-0.00986,1e-05,1.76318]
[1776431376329,52.48,76683.12,2.1,-0.01001,1e-05,1.78617]
[1776431378385,52.52,76679.27,2.1,-0.01008,1e-05,1.79762]
[1776431379620,52.57,76674.89,2.1,-0.01018,1e-05,1.81231]
[1776431382694,52.6,76669.49,2.1,-0.01025,1e-05,1.82443]
[1776431383277,52.6,76669.49,2.1,-0.01025,1e-05,1.82443]
[1776431384751,52.62,76658.13,2.1,-0.01036,1e-05,1.84093]
[1776431385996,52.62,76657.32,2.1,-0.01037,1e-05,1.84214]
[1776431388863,52.62,76656.21,2.1,-0.01038,1e-05,1.84421]
[1776431390951,52.63,76667.96,2.1,-0.0103,1e-05,1.83082]
[1776431392050,52.63,76659.82,2.1,-0.01036,1e-05,1.84071]
[1776431392310,52.63,76659.82,2.1,-0.01036,1e-05,1.84071]
[1776431395028,52.67,76643.38,2.1,-0.01054,1e-05,1.86758]
[1776431397168,52.68,76646.24,2.1,-0.01053,1e-05,1.86647]
[1776431398223,52.68,76645.96,2.1,-0.01053,1e-05,1.86701]
[1776431402078,52.69,76663.95,2.1,-0.0104,1e-05,1.84657]
[1776431403125,52.69,76684.6,2.1,-0.01024,1e-05,1.82241]
[1776431404300,52.69,76684.6,2.1,-0.01024,1e-05,1.82241]
[1776431404375,52.69,76684.6,2.1,-0.01024,1e-05,1.82241]
[1776431404513,52.69,76660.74,2.1,-0.01043,1e-05,1.85082]
[1776431405343,52.69,76660.74,2.1,-0.01043,1e-05,1.85082]
[1776431405570,52.69,76660.74,2.1,-0.01043,1e-05,1.85082]
[1776431405417,52.71,76633.66,2.1,-0.01066,1e-05,1.88609]
[1776431406049,52.71,76633.66,2.1,-0.01066,1e-05,1.88609]
[1776431406578,52.71,76605.57,2.1,-0.01089,1e-05,1.92039]
[1776431406938,52.71,76605.57,2.1,-0.01089,1e-05,1.92039]
[1776431407133,52.71,76571.51,2.1,-0.01117,1e-05,1.96257]
[1776431407852,52.71,76571.51,2.1,-0.01117,1e-05,1.96257]
[1776431407917,52.71,76571.51,2.1,-0.01117,1e-05,1.96257]
[1776431409965,52.71,76545.72,2.1,-0.01138,1e-05,1.99496]
[1776431410547,52.71,76545.72,2.1,-0.01138,1e-05,1.99496]
[1776431410800,52.71,76541.34,2.1,-0.01142,1e-05,2.00047]
[1776431411173,52.71,76541.34,2.1,-0.01142,1e-05,2.00047]
[1776431412232,52.71,76543.53,2.1,-0.0114,1e-05,1.99766]
[1776431413534,52.71,76533.61,2.1,-0.01149,1e-05,2.0102]
[1776431413886,52.71,76533.66,2.1,-0.01149,1e-05,2.01008]
[1776431414180,52.71,76551.24,2.1,-0.01134,1e-05,1.98778]
[1776431416644,52.71,76565.24,2.1,-0.01122,1e-05,1.9702]
[1776431418676,52.71,76574.95,2.1,-0.01114,1e-05,1.95813]
[1776431419349,52.71,76574.95,2.1,-0.01114,1e-05,1.95813]
[1776431419701,52.71,76575.64,2.1,-0.01113,1e-05,1.95731]
[1776431421765,52.71,76598.51,2.1,-0.01094,1e-05,1.92914]
[1776431423186,52.71,76599.68,2.1,-0.01094,1e-05,1.92779]
[1776431425065,52.71,76614.94,2.1,-0.01081,1e-05,1.9093]
[1776431426015,52.71,76626.42,2.1,-0.01072,1e-05,1.89548]
[1776431428095,52.71,76628.03,2.1,-0.01071,1e-05,1.8938]
[1776431429756,52.71,76630.96,2.1,-0.01069,1e-05,1.89056]
[1776431432143,52.71,76630.68,2.1,-0.01068,1e-05,1.88975]
[1776431432597,52.71,76630.68,2.1,-0.01068,1e-05,1.88975]
[1776431433325,52.72,76652.52,2.1,-0.01051,1e-05,1.86383]
[1776431435212,52.72,76664.85,2.1,-0.01042,1e-05,1.84935]
[1776431437246,52.72,76654.16,2.1,-0.0105,1e-05,1.86252]
[1776431439035,52.72,76654.22,2.1,-0.01051,1e-05,1.86283]
[1776431441382,52.72,76653.33,2.1,-0.01052,1e-05,1.86431]
[1776431443419,52.73,76659.14,2.1,-0.01047,1e-05,1.85778]
[1776431449196,52.73,76674.1,2.1,-0.01036,1e-05,1.84141]
[1776431449667,52.73,76674.1,2.1,-0.01036,1e-05,1.84141]
[1776431450143,52.73,76668.86,2.1,-0.01041,1e-05,1.84785]
[1776431450557,52.73,76668.86,2.1,-0.01041,1e-05,1.84785]
[1776431450582,52.73,76668.86,2.1,-0.01041,1e-05,1.84785]
[1776431450618,52.74,76642.04,2.1,-0.01062,1e-05,1.88009]
[1776431451532,52.74,76642.04,2.1,-0.01062,1e-05,1.88009]
[1776431452878,52.74,76633.74,2.1,-0.01069,1e-05,1.89041]
[1776431453487,52.74,76651.68,2.1,-0.01055,1e-05,1.86899]
[1776431454592,52.74,76651.68,2.1,-0.01055,1e-05,1.86899]
[1776431454500,52.74,76669.6,2.1,-0.01041,1e-05,1.84783]
[1776431454917,52.74,76669.6,2.1,-0.01041,1e-05,1.84783]
[1776431456671,52.74,76671.56,2.1,-0.01039,1e-05,1.84596]
[1776431458601,52.74,76672.15,2.1,-0.01039,1e-05,1.84548]
[1776431459855,52.75,76686.97,2.1,-0.01028,1e-05,1.82846]
[1776431461944,52.75,76697.44,2.1,-0.0102,1e-05,1.8167]
[1776431463141,52.75,76692.93,2.1,-0.01024,1e-05,1.82225]
[1776431465976,52.75,76674.27,2.1,-0.01039,1e-05,1.845]
[1776431467936,52.76,76670.44,2.1,-0.01042,1e-05,1.84998]
[1776431467986,52.76,76670.44,2.1,-0.01042,1e-05,1.84998]
[1776431468250,52.76,76670.44,2.1,-0.01042,1e-05,1.84998]
[1776431469028,52.76,76671.29,2.1,-0.01042,1e-05,1.84919]
[1776431471091,52.76,76669.07,2.1,-0.01044,1e-05,1.85226]
[1776431472238,52.76,76670.17,2.1,-0.01043,1e-05,1.85116]
[1776431472445,52.76,76670.17,2.1,-0.01043,1e-05,1.85116]
[1776431472824,52.76,76681.15,2.1,-0.01034,1e-05,1.83838]
[1776431473451,52.76,76681.15,2.1,-0.01034,1e-05,1.83838]
[1776431475502,52.76,76696.41,2.1,-0.01023,1e-05,1.8209]
[1776431477091,52.78,76685.56,2.1,-0.01033,1e-05,1.83655]
[1776431479175,52.79,76663.94,2.1,-0.01052,1e-05,1.86482]
[1776431479461,52.79,76663.94,2.1,-0.01052,1e-05,1.86482]
[1776431479862,52.79,76663.94,2.1,-0.01052,1e-05,1.86482]
[1776431481667,52.81,76673.9,2.1,-0.01045,1e-05,1.85508]
[1776431483723,52.82,76673.71,2.1,-0.01047,1e-05,1.85753]
[1776431485698,52.82,76673.72,2.1,-0.01047,1e-05,1.85793]
[1776431488442,52.82,76675.16,2.1,-0.01046,1e-05,1.85682]
[1776431489088,52.83,76674.24,2.1,-0.01047,1e-05,1.8583]
[1776431489096,52.83,76674.24,2.1,-0.01047,1e-05,1.8583]
[1776431489206,52.83,76650.46,2.1,-0.01066,1e-05,1.88675]
[1776431490840,52.83,76636.94,2.1,-0.01077,1e-05,1.90323]
[1776431491952,52.83,76635.45,2.1,-0.01078,1e-05,1.90379]
[1776431492331,52.83,76635.45,2.1,-0.01078,1e-05,1.90379]
[1776431493912,52.83,76644.48,2.1,-0.01071,1e-05,1.89299]
[1776431495513,52.83,76650.38,2.1,-0.01066,1e-05,1.88601]
[1776431497059,52.83,76678.36,2.1,-0.01044,1e-05,1.8529]
[1776431499128,52.83,76685.59,2.1,-0.01039,1e-05,1.84476]
[1776431504899,52.84,76671.05,2.1,-0.01051,1e-05,1.8634]
[1776431509934,52.85,76677.75,2.1,-0.01046,1e-05,1.85636]
[1776431514420,52.85,76675.98,2.1,-0.01048,1e-05,1.85901]
[1776431520015,52.86,76702.52,2.1,-0.01028,1e-05,1.82907]
[1776431525055,52.86,76697.6,2.1,-0.01033,1e-05,1.83601]
[1776431526764,52.86,76697.6,2.1,-0.01033,1e-05,1.83601]
[1776431527771,52.86,76690.76,2.1,-0.01038,1e-05,1.84429]
[1776431527158,52.87,76717.28,2.1,-0.01018,1e-05,1.8134]
[1776431528076,52.87,76737.44,2.1,-0.01003,1e-05,1.79006]
[1776431530237,52.87,76744.01,2.1,-0.00998,1e-05,1.78305]
[1776431530966,52.87,76738.79,2.1,-0.01002,1e-05,1.78936]
[1776431531150,52.87,76738.79,2.1,-0.01002,1e-05,1.78936]
[1776431532649,52.87,76741.29,2.1,-0.01001,1e-05,1.78708]
[1776431533211,52.88,76745.42,2.1,-0.00998,1e-05,1.78265]
[1776431538155,52.88,76728.46,2.1,-0.01012,1e-05,1.80375]
[1776431540946,52.89,76738.54,2.1,-0.01004,1e-05,1.79265]
[1776431546273,52.89,76722.2,2.1,-0.01018,1e-05,1.81303]
[1776431548230,52.91,76754.91,2.1,-0.00995,1e-05,1.77841]
[1776431550059,52.91,76742.23,2.1,-0.01005,1e-05,1.79329]
[1776431552122,52.92,76727.96,2.1,-0.01015,1e-05,1.80894]
[1776431552835,52.92,76727.96,2.1,-0.01015,1e-05,1.80894]
[1776431555683,52.92,76722.0,2.1,-0.0102,1e-05,1.81664]
[1776431556898,52.92,76726.0,2.1,-0.01017,1e-05,1.81249]
[1776431558747,52.93,76721.06,2.1,-0.01021,1e-05,1.8185]
[1776431559497,52.95,76715.17,2.1,-0.01029,1e-05,1.83017]
[1776431559745,52.95,76715.17,2.1,-0.01029,1e-05,1.83017]
[1776431559833,52.95,76715.17,2.1,-0.01029,1e-05,1.83017]
[1776431560318,52.95,76744.72,2.1,-0.01007,1e-05,1.79609]
[1776431562106,52.95,76752.41,2.1,-0.01001,1e-05,1.78753]
[1776431563417,52.96,76759.01,2.1,-0.00996,1e-05,1.78026]
[1776431563425,52.96,76759.01,2.1,-0.00996,1e-05,1.78026]
[1776431564904,52.96,76761.42,2.1,-0.00995,1e-05,1.77782]
[1776431565028,52.96,76763.3,2.1,-0.00994,1e-05,1.77632]
[1776431566906,52.96,76782.17,2.1,-0.0098,1e-05,1.75522]
[1776431567417,52.96,76782.17,2.1,-0.0098,1e-05,1.75522]
[1776431568419,52.97,76789.02,2.1,-0.00975,1e-05,1.74784]
[1776431570133,52.97,76802.83,2.1,-0.00965,1e-05,1.73307]
[1776431571732,52.97,76814.27,2.1,-0.00957,1e-05,1.7207]
[1776431572177,52.97,76817.33,2.1,-0.00955,1e-05,1.71769]
[1776431574043,52.98,76809.32,2.1,-0.00962,1e-05,1.72746]
[1776431574638,52.98,76809.32,2.1,-0.00962,1e-05,1.72746]
[1776431574690,52.98,76787.59,2.1,-0.00978,1e-05,1.75227]
[1776431575176,52.98,76787.59,2.1,-0.00978,1e-05,1.75227]
[1776431575548,52.98,76787.59,2.1,-0.00978,1e-05,1.75227]
[1776431575620,52.98,76752.84,2.1,-0.01004,1e-05,1.79186]
[1776431577418,52.99,76760.56,2.1,-0.00998,1e-05,1.78372]
[1776431577562,52.99,76760.56,2.1,-0.00998,1e-05,1.78372]
[1776431577599,52.99,76760.56,2.1,-0.00998,1e-05,1.78372]
[1776431578814,52.99,76774.86,2.1,-0.00988,1e-05,1.76771]
[1776431580673,52.99,76776.42,2.1,-0.00987,1e-05,1.76663]
[1776431582771,53.01,76760.82,2.1,-0.01001,1e-05,1.78806]
[1776431584521,53.02,76757.93,2.1,-0.01004,1e-05,1.79197]
[1776431587128,53.02,76756.18,2.1,-0.01006,1e-05,1.79487]
[1776431587293,53.02,76756.18,2.1,-0.01006,1e-05,1.79487]
[1776431589874,53.02,76758.24,2.1,-0.01004,1e-05,1.79307]
[1776431590073,53.02,76762.17,2.1,-0.01002,1e-05,1.78886]
[1776431592939,53.03,76782.85,2.1,-0.00987,1e-05,1.76623]
[1776431594426,53.03,76773.23,2.1,-0.00994,1e-05,1.77752]
[1776431594863,53.03,76753.26,2.1,-0.01009,1e-05,1.80075]
[1776431596047,53.04,76740.31,2.1,-0.01019,1e-05,1.81603]
[1776431596682,53.04,76740.31,2.1,-0.01019,1e-05,1.81603]
[1776431599080,53.04,76748.94,2.1,-0.01013,1e-05,1.8068]
[1776431601124,53.04,76747.54,2.1,-0.01015,1e-05,1.80896]
[1776431601345,53.04,76747.54,2.1,-0.01015,1e-05,1.80896]
[1776431602143,53.04,76756.17,2.1,-0.01008,1e-05,1.79926]
[1776431604234,53.05,76766.04,2.1,-0.01001,1e-05,1.78849]
[1776431605328,53.05,76767.67,2.1,-0.01,1e-05,1.78693]
[1776431605728,53.05,76767.67,2.1,-0.01,1e-05,1.78693]
[1776431607778,53.05,76786.03,2.1,-0.00987,1e-05,1.76663]
[1776431608520,53.05,76787.63,2.1,-0.00986,1e-05,1.76516]
[1776431611589,53.08,76770.17,2.1,-0.01002,1e-05,1.78912]
[1776431611654,53.08,76770.17,2.1,-0.01002,1e-05,1.78912]
[1776431613167,53.1,76760.97,2.1,-0.0101,1e-05,1.80183]
[1776431613638,53.1,76760.97,2.1,-0.0101,1e-05,1.80183]
[1776431613974,53.1,76765.89,2.1,-0.01007,1e-05,1.79645]
[1776431616450,53.1,76771.93,2.1,-0.01002,1e-05,1.79009]
[1776431616492,53.1,76771.93,2.1,-0.01002,1e-05,1.79009]
[1776431617537,53.1,76782.27,2.1,-0.00995,1e-05,1.77857]
[1776431622818,53.16,76789.88,2.1,-0.00996,1e-05,1.78045]
[1776431626686,53.19,76796.22,2.1,-0.00994,1e-05,1.77709]
[1776431629687,53.19,76793.4,2.1,-0.00996,1e-05,1.78127]
[1776431630180,53.21,76789.87,2.1,-0.01001,1e-05,1.7885]
[1776431631568,53.23,76790.16,2.1,-0.01003,1e-05,1.79123]
[1776431636917,53.24,76801.56,2.1,-0.00996,1e-05,1.78037]
[1776431641953,53.24,76805.0,2.1,-0.00994,1e-05,1.77767]
[1776431642754,53.24,76805.0,2.1,-0.00994,1e-05,1.77767]
[1776431646297,53.25,76819.45,2.1,-0.00984,1e-05,1.76259]
[1776431646414,53.25,76819.45,2.1,-0.00984,1e-05,1.76259]
[1776431646523,53.25,76819.45,2.1,-0.00984,1e-05,1.76259]
[1776431648486,53.25,76824.37,2.1,-0.00981,1e-05,1.75738]
[1776431650857,53.26,76830.64,2.1,-0.00977,1e-05,1.75136]
[1776431651800,53.26,76828.99,2.1,-0.00978,1e-05,1.75357]
[1776431653575,53.28,76850.26,2.1,-0.00965,1e-05,1.73384]
[1776431654908,53.31,76849.24,2.1,-0.00968,1e-05,1.73882]
[1776431656354,53.33,76849.79,2.1,-0.0097,1e-05,1.74196]
[1776431658004,53.37,76844.7,2.1,-0.00979,1e-05,1.75498]
[1776431658014,53.37,76844.7,2.1,-0.00979,1e-05,1.75498]
[1776431659359,53.39,76831.39,2.1,-0.00991,1e-05,1.77379]
[1776431665172,53.43,76836.77,2.1,-0.00992,1e-05,1.77507]
[1776431666458,53.43,76836.77,2.1,-0.00992,1e-05,1.77507]
[1776431667357,53.43,76845.88,2.1,-0.00985,1e-05,1.76507]
[1776431667954,53.43,76845.88,2.1,-0.00985,1e-05,1.76507]
[1776431670331,53.44,76854.6,2.1,-0.00979,1e-05,1.75559]
[1776431671179,53.44,76851.72,2.1,-0.00981,1e-05,1.75915]
[1776431671216,53.44,76851.72,2.1,-0.00981,1e-05,1.75915]
[1776431672651,53.46,76859.82,2.1,-0.00977,1e-05,1.75213]
[1776431673054,53.46,76864.88,2.1,-0.00973,1e-05,1.74648]
[1776431673405,53.46,76864.88,2.1,-0.00973,1e-05,1.74648]
[1776431675466,53.5,76878.97,2.1,-0.00968,1e-05,1.73794]
[1776431676642,53.5,76880.07,2.1,-0.00967,1e-05,1.73709]
[1776431679517,53.53,76882.06,2.1,-0.00969,1e-05,1.73938]
[1776431681576,53.55,76879.66,2.1,-0.00973,1e-05,1.746]
[1776431684070,53.61,76872.5,2.1,-0.00985,1e-05,1.76438]
[1776431684266,53.61,76872.5,2.1,-0.00985,1e-05,1.76438]
[1776431685731,53.65,76870.06,2.1,-0.0099,1e-05,1.77347]
[1776431687300,53.66,76874.29,2.1,-0.00989,1e-05,1.77179]
[1776431688890,53.7,76874.78,2.1,-0.00993,1e-05,1.77736]
[1776431690840,53.71,76876.08,2.1,-0.00994,1e-05,1.77891]
[1776431690850,53.71,76876.08,2.1,-0.00994,1e-05,1.77891]
[1776431691038,53.73,76877.85,2.1,-0.00994,1e-05,1.77989]
[1776431691821,53.73,76880.09,2.1,-0.00993,1e-05,1.77737]
[1776431692326,53.73,76880.09,2.1,-0.00993,1e-05,1.77737]
[1776431694935,53.8,76893.66,2.1,-0.0099,1e-05,1.77393]
[1776431695150,53.8,76893.66,2.1,-0.0099,1e-05,1.77393]
[1776431697399,53.82,76925.37,2.1,-0.0097,1e-05,1.742]
[1776431697819,53.82,76926.63,2.1,-0.00969,1e-05,1.74097]
[1776431698481,53.82,76926.63,2.1,-0.00969,1e-05,1.74097]
[1776431701273,53.83,76941.22,2.1,-0.00959,1e-05,1.72603]
[1776431703007,53.85,76952.7,2.1,-0.00954,1e-05,1.71781]
[1776431704368,53.87,76951.2,2.1,-0.00957,1e-05,1.72343]
[1776431706021,53.92,76950.01,2.1,-0.00963,1e-05,1.73251]
[1776431706910,53.94,76955.52,2.1,-0.00962,1e-05,1.73019]
[1776431710603,54.01,76964.6,2.1,-0.00962,1e-05,1.73134]
[1776431710833,54.03,76963.11,2.1,-0.00966,1e-05,1.73668]
[1776431714009,54.09,76970.48,2.1,-0.00967,1e-05,1.73935]
[1776431716083,54.09,76978.87,2.1,-0.00962,1e-05,1.73089]
[1776431716999,54.1,76975.13,2.1,-0.00965,1e-05,1.73535]
[1776431719819,54.14,76976.5,2.1,-0.00968,1e-05,1.74139]
[1776431720080,54.14,76976.5,2.1,-0.00968,1e-05,1.74139]
[1776431721902,54.18,76977.09,2.1,-0.00972,1e-05,1.74777]
[1776431723288,54.2,76977.83,2.1,-0.00974,1e-05,1.75039]
[1776431723563,54.2,76977.83,2.1,-0.00974,1e-05,1.75039]
[1776431725986,54.22,76979.25,2.1,-0.00976,1e-05,1.75291]
[1776431728046,54.26,76974.11,2.1,-0.00984,1e-05,1.76518]
[1776431729291,54.28,76974.71,2.1,-0.00985,1e-05,1.76766]
[1776431729893,54.28,76970.08,2.1,-0.00989,1e-05,1.77311]
[1776431729932,54.28,76970.08,2.1,-0.00989,1e-05,1.77311]
[1776431732186,54.29,76980.68,2.1,-0.00981,1e-05,1.76059]
[1776431734243,54.29,76980.1,2.1,-0.00982,1e-05,1.76188]
[1776431734760,54.29,76980.1,2.1,-0.00982,1e-05,1.76188]
[1776431736075,54.29,76970.26,2.1,-0.00989,1e-05,1.77342]
[1776431736767,54.3,76946.33,2.1,-0.01007,1e-05,1.80045]
[1776431737330,54.3,76946.33,2.1,-0.01007,1e-05,1.80045]
[1776431738047,54.3,76936.71,2.1,-0.01014,1e-05,1.81155]
[1776431738820,54.3,76938.39,2.1,-0.01013,1e-05,1.80988]
[1776431740666,54.3,76938.39,2.1,-0.01013,1e-05,1.80988]
[1776431741277,54.3,76936.69,2.1,-0.01014,1e-05,1.81227]
[1776431742158,54.3,76929.36,2.1,-0.0102,1e-05,1.82057]
[1776431742415,54.3,76929.36,2.1,-0.0102,1e-05,1.82057]
[1776431742476,54.3,76929.36,2.1,-0.0102,1e-05,1.82057]
[1776431742614,54.31,76903.29,2.1,-0.01041,1e-05,1.85253]
[1776431743207,54.31,76903.29,2.1,-0.01041,1e-05,1.85253]
[1776431743239,54.31,76877.94,2.1,-0.0106,1e-05,1.88204]
[1776431744746,54.31,76877.94,2.1,-0.0106,1e-05,1.88204]
[1776431743817,54.31,76845.57,2.1,-0.01086,1e-05,1.92019]
[1776431746604,54.31,76833.79,2.1,-0.01095,1e-05,1.93423]
[1776431747510,54.31,76822.46,2.1,-0.01104,1e-05,1.94778]
[1776431747820,54.31,76822.46,2.1,-0.01104,1e-05,1.94778]
[1776431747897,54.31,76789.87,2.1,-0.0113,1e-05,1.98717]
[1776431749445,54.31,76789.87,2.1,-0.0113,1e-05,1.98717]
[1776431749730,54.31,76789.87,2.1,-0.0113,1e-05,1.98717]
[1776431751205,54.31,76772.7,2.1,-0.01144,1e-05,2.00797]
[1776431752535,54.31,76767.15,2.1,-0.01149,1e-05,2.01468]
[1776431753962,54.31,76777.96,2.1,-0.01139,1e-05,2.00112]
[1776431755362,54.31,76784.04,2.1,-0.01134,1e-05,1.99357]
[1776431755841,54.31,76786.11,2.1,-0.01133,1e-05,1.99094]
[1776431756364,54.31,76786.11,2.1,-0.01133,1e-05,1.99094]
[1776431756381,54.31,76786.11,2.1,-0.01133,1e-05,1.99094]
[1776431756704,54.31,76810.96,2.1,-0.01112,1e-05,1.96066]
[1776431757071,54.31,76810.96,2.1,-0.01112,1e-05,1.96066]
[1776431757762,54.31,76836.24,2.1,-0.01092,1e-05,1.9304]
[1776431759106,54.31,76837.25,2.1,-0.01092,1e-05,1.9292]
[1776431760866,54.31,76831.25,2.1,-0.01096,1e-05,1.93638]
[1776431761040,54.31,76831.25,2.1,-0.01096,1e-05,1.93638]
[1776431761367,54.31,76831.25,2.1,-0.01096,1e-05,1.93638]
[1776431761498,54.31,76831.25,2.1,-0.01096,1e-05,1.93638]
[1776431761595,54.31,76807.26,2.1,-0.01115,1e-05,1.96519]
[1776431763189,54.31,76792.7,2.1,-0.01127,1e-05,1.98284]
[1776431764703,54.31,76784.39,2.1,-0.01134,1e-05,1.99284]
[1776431766149,54.31,76781.99,2.1,-0.01136,1e-05,1.99557]
[1776431766227,54.31,76781.99,2.1,-0.01136,1e-05,1.99557]
[1776431767235,54.31,76789.66,2.1,-0.01129,1e-05,1.9861]
[1776431767854,54.31,76789.99,2.1,-0.01129,1e-05,1.98561]
[1776431769561,54.31,76789.13,2.1,-0.0113,1e-05,1.98658]
[1776431769870,54.31,76786.06,2.1,-0.01132,1e-05,1.99014]
[1776431770115,54.31,76786.06,2.1,-0.01132,1e-05,1.99014]
[1776431771493,54.31,76782.23,2.1,-0.01135,1e-05,1.99482]
[1776431772418,54.3,76784.99,2.1,-0.01133,1e-05,1.99134]
[1776431772764,54.3,76784.99,2.1,-0.01133,1e-05,1.99134]
[1776431774826,54.3,76793.01,2.1,-0.01126,1e-05,1.98138]
[1776431775161,54.3,76795.9,2.1,-0.01124,1e-05,1.97779]
[1776431775643,54.3,76795.9,2.1,-0.01124,1e-05,1.97779]
[1776431776882,54.3,76791.34,2.1,-0.01127,1e-05,1.9831]
[1776431777878,54.3,76785.6,2.1,-0.01132,1e-05,1.99009]
[1776431778194,54.3,76785.6,2.1,-0.01132,1e-05,1.99009]
[1776431778832,54.3,76785.6,2.1,-0.01132,1e-05,1.99009]
[1776431780904,54.3,76796.31,2.1,-0.01123,1e-05,1.9768]
[1776431781699,54.3,76796.31,2.1,-0.01123,1e-05,1.9768]
[1776431781735,54.3,76796.31,2.1,-0.01123,1e-05,1.9768]
[1776431781840,54.3,76796.31,2.1,-0.01123,1e-05,1.9768]
[1776431783899,54.3,76814.32,2.1,-0.01109,1e-05,1.95485]
[1776431788498,54.3,76815.61,2.1,-0.01107,1e-05,1.95312]
[1776431792847,54.3,76821.21,2.1,-0.01102,1e-05,1.94483]
[1776431797046,54.3,76822.58,2.1,-0.01101,1e-05,1.94314]
[1776431801242,54.3,76805.05,2.1,-0.01115,1e-05,1.96415]
[1776431802368,54.3,76805.05,2.1,-0.01115,1e-05,1.96415]
[1776431803604,54.3,76811.53,2.1,-0.0111,1e-05,1.95624]
[1776431809302,54.3,76822.07,2.1,-0.01101,1e-05,1.94345]
[1776431813331,54.3,76803.18,2.1,-0.01116,1e-05,1.96609]
[1776431814653,54.3,76803.18,2.1,-0.01116,1e-05,1.96609]
[1776431815574,54.3,76790.33,2.1,-0.01127,1e-05,1.98157]
[1776431815667,54.3,76767.6,2.1,-0.01145,1e-05,2.00929]
[1776431817655,54.3,76763.19,2.1,-0.01149,1e-05,2.01472]
[1776431818760,54.29,76762.87,2.1,-0.01149,1e-05,2.01483]
[1776431819451,54.29,76753.56,2.1,-0.01157,1e-05,2.0262]
[1776431821715,54.29,76733.68,2.1,-0.01173,1e-05,2.05078]
[1776431821769,54.29,76733.68,2.1,-0.01173,1e-05,2.05078]
[1776431822398,54.29,76767.07,2.1,-0.01145,1e-05,2.00896]
[1776431823767,54.29,76767.07,2.1,-0.01145,1e-05,2.00896]
[1776431828446,54.28,76732.48,2.1,-0.01173,1e-05,2.05089]
[1776431832103,54.28,76724.64,2.1,-0.01179,1e-05,2.06007]
[1776431834491,54.28,76747.4,2.1,-0.0116,1e-05,2.03094]
[1776431839526,54.27,76735.92,2.1,-0.01169,1e-05,2.04428]
[1776431842547,54.27,76713.93,2.1,-0.01187,1e-05,2.07101]
[1776431847582,54.26,76710.81,2.1,-0.01189,1e-05,2.07365]
[1776431850940,54.26,76709.38,2.1,-0.01189,1e-05,2.07492]
[1776431851367,54.26,76722.47,2.1,-0.01178,1e-05,2.05816]
[1776431851453,54.26,76722.47,2.1,-0.01178,1e-05,2.05816]
[1776431851458,54.26,76722.47,2.1,-0.01178,1e-05,2.05816]
[1776431851486,54.26,76722.47,2.1,-0.01178,1e-05,2.05816]
[1776431851881,54.26,76722.47,2.1,-0.01178,1e-05,2.05816]
[1776431851617,54.26,76752.3,2.1,-0.01152,1e-05,2.01945]
[1776431852379,54.26,76752.3,2.1,-0.01152,1e-05,2.01945]
[1776431854363,54.25,76757.5,2.1,-0.01148,1e-05,2.01264]
[1776431854467,54.25,76757.5,2.1,-0.01148,1e-05,2.01264]
[1776431855830,54.25,76741.47,2.1,-0.01161,1e-05,2.03236]
[1776431856072,54.25,76741.47,2.1,-0.01161,1e-05,2.03236]
[1776431857920,54.25,76737.51,2.1,-0.01164,1e-05,2.03715]
[1776431859097,54.25,76747.54,2.1,-0.01156,1e-05,2.02451]
[1776431861231,54.25,76759.36,2.1,-0.01146,1e-05,2.00955]
[1776431862244,54.25,76775.11,2.1,-0.01133,1e-05,1.98995]
[1776431864132,54.25,76773.77,2.1,-0.01133,1e-05,1.99138]
[1776431865010,54.25,76773.77,2.1,-0.01133,1e-05,1.99138]
[1776431867084,54.25,76770.6,2.1,-0.01136,1e-05,1.99492]
[1776431868547,54.25,76769.78,2.1,-0.01136,1e-05,1.99581]
[1776431871134,54.24,76748.23,2.1,-0.01153,1e-05,2.0206]
[1776431871332,54.24,76748.23,2.1,-0.01153,1e-05,2.0206]
[1776431873170,54.23,76739.27,2.1,-0.0116,1e-05,2.03138]
[1776431874171,54.23,76737.19,2.1,-0.01162,1e-05,2.03379]
[1776431874218,54.23,76737.19,2.1,-0.01162,1e-05,2.03379]
[1776431874345,54.23,76737.19,2.1,-0.01162,1e-05,2.03379]
[1776431876428,54.23,76733.28,2.1,-0.01165,1e-05,2.03827]
[1776431876440,54.23,76733.28,2.1,-0.01165,1e-05,2.03827]
[1776431876909,54.23,76733.28,2.1,-0.01165,1e-05,2.03827]
[1776431877358,54.23,76740.34,2.1,-0.01159,1e-05,2.02929]
[1776431879423,54.23,76753.2,2.1,-0.01148,1e-05,2.01302]
[1776431880262,54.23,76756.85,2.1,-0.01145,1e-05,2.00838]
[1776431880378,54.23,76756.85,2.1,-0.01145,1e-05,2.00838]
[1776431880577,54.23,76756.85,2.1,-0.01145,1e-05,2.00838]
[1776431882144,54.23,76780.51,2.1,-0.01125,1e-05,1.97914]
[1776431883443,54.23,76790.1,2.1,-0.01118,1e-05,1.96742]
[1776431885501,54.23,76793.09,2.1,-0.01115,1e-05,1.96368]
[1776431886654,54.22,76792.02,2.1,-0.01116,1e-05,1.96491]
[1776431886662,54.22,76792.02,2.1,-0.01116,1e-05,1.96491]
[1776431889888,54.22,76792.72,2.1,-0.01115,1e-05,1.96337]
[1776431890117,54.22,76792.72,2.1,-0.01115,1e-05,1.96337]
[1776431891178,54.22,76813.08,2.1,-0.01098,1e-05,1.93879]
[1776431892255,54.22,76813.51,2.1,-0.01098,1e-05,1.93827]
[1776431893628,54.22,76807.02,2.1,-0.01103,1e-05,1.94604]
[1776431895940,54.22,76822.52,2.1,-0.01091,1e-05,1.92729]
[1776431898005,54.22,76821.96,2.1,-0.01091,1e-05,1.92799]
[1776431899202,54.22,76822.78,2.1,-0.01091,1e-05,1.92704]
[1776431901351,54.22,76825.32,2.1,-0.01089,1e-05,1.92405]
[1776431902062,54.22,76825.32,2.1,-0.01089,1e-05,1.92405]
[1776431903529,54.22,76841.13,2.1,-0.01076,1e-05,1.90538]
[1776431904127,54.22,76837.16,2.1,-0.01079,1e-05,1.91012]
[1776431905236,54.22,76832.15,2.1,-0.01083,1e-05,1.9161]
[1776431908192,54.22,76820.96,2.1,-0.01093,1e-05,1.93006]
[1776431910281,54.23,76828.27,2.1,-0.01087,1e-05,1.92152]
[1776431911110,54.23,76828.46,2.1,-0.01086,1e-05,1.91985]
[1776431911251,54.23,76828.46,2.1,-0.01086,1e-05,1.91985]
[1776431913312,54.23,76822.71,2.1,-0.01091,1e-05,1.92672]
[1776431917615,54.23,76836.5,2.1,-0.0108,1e-05,1.91106]
[1776431919131,54.23,76845.79,2.1,-0.01073,1e-05,1.90021]
[1776431919645,54.23,76845.79,2.1,-0.01073,1e-05,1.90021]
[1776431922155,54.23,76862.34,2.1,-0.0106,1e-05,1.88111]
[1776431924334,54.23,76867.27,2.1,-0.01057,1e-05,1.87558]
[1776431924343,54.23,76885.25,2.1,-0.01043,1e-05,1.85474]
[1776431926380,54.23,76890.12,2.1,-0.01039,1e-05,1.84927]
[1776431926618,54.23,76890.12,2.1,-0.01039,1e-05,1.84927]
[1776431928700,54.24,76871.33,2.1,-0.01054,1e-05,1.87144]
[1776431929320,54.24,76864.0,2.1,-0.0106,1e-05,1.88008]
[1776431929627,54.24,76864.0,2.1,-0.0106,1e-05,1.88008]
[1776431931690,54.24,76846.14,2.1,-0.01074,1e-05,1.90111]
[1776431933804,54.24,76861.72,2.1,-0.01062,1e-05,1.88298]
[1776431933825,54.24,76861.72,2.1,-0.01062,1e-05,1.88298]
[1776431934363,54.24,76852.81,2.1,-0.01069,1e-05,1.89447]
[1776431934464,54.25,76874.35,2.1,-0.01053,1e-05,1.87009]
[1776431935800,54.25,76874.35,2.1,-0.01053,1e-05,1.87009]
[1776431938241,54.25,76880.27,2.1,-0.01049,1e-05,1.86349]
[1776431939224,54.26,76875.42,2.1,-0.01054,1e-05,1.87179]
[1776431939414,54.26,76875.42,2.1,-0.01054,1e-05,1.87179]
[1776431939873,54.26,76875.42,2.1,-0.01054,1e-05,1.87179]
[1776431939968,54.27,76840.98,2.1,-0.01082,1e-05,1.91336]
[1776431941878,54.27,76834.05,2.1,-0.01087,1e-05,1.92157]
[1776431942832,54.27,76835.95,2.1,-0.01086,1e-05,1.9194]
[1776431948343,54.28,76833.78,2.1,-0.01088,1e-05,1.92263]
[1776431953379,54.28,76850.05,2.1,-0.01075,1e-05,1.90355]
[1776431958414,54.3,76865.77,2.1,-0.01065,1e-05,1.88884]
[1776431961438,54.3,76892.73,2.1,-0.01045,1e-05,1.85847]
[1776431966106,54.33,76891.57,2.1,-0.01049,1e-05,1.86416]
[1776431966393,54.33,76891.57,2.1,-0.01049,1e-05,1.86416]
[1776431966531,54.33,76891.57,2.1,-0.01049,1e-05,1.86416]
[1776431967445,54.33,76903.07,2.1,-0.01041,1e-05,1.85217]
[1776431967608,54.33,76903.07,2.1,-0.01041,1e-05,1.85217]
[1776431969729,54.34,76908.24,2.1,-0.01038,1e-05,1.84792]
[1776431971544,54.34,76901.56,2.1,-0.01043,1e-05,1.85589]
[1776431972836,54.35,76899.82,2.1,-0.01044,1e-05,1.85659]
[1776431974720,54.35,76909.98,2.1,-0.01037,1e-05,1.84521]
[1776431975418,54.35,76904.23,2.1,-0.01041,1e-05,1.85197]
[1776431975893,54.35,76904.23,2.1,-0.01041,1e-05,1.85197]
[1776431976432,54.35,76888.29,2.1,-0.01053,1e-05,1.87052]
[1776431976787,54.35,76888.29,2.1,-0.01053,1e-05,1.87052]
[1776431978051,54.35,76887.43,2.1,-0.01054,1e-05,1.87164]
[1776431980026,54.35,76893.17,2.1,-0.0105,1e-05,1.86523]
[1776431980637,54.35,76868.44,2.1,-0.01069,1e-05,1.89424]
[1776431982008,54.35,76868.44,2.1,-0.01069,1e-05,1.89424]
[1776431984048,54.35,76873.62,2.1,-0.01065,1e-05,1.88833]
[1776431985222,54.35,76872.63,2.1,-0.01066,1e-05,1.88967]
[1776431987128,54.35,76867.74,2.1,-0.0107,1e-05,1.89547]
[1776431988710,54.36,76863.37,2.1,-0.01073,1e-05,1.90073]
[1776431989047,54.36,76844.41,2.1,-0.01088,1e-05,1.92317]
[1776431989564,54.36,76844.41,2.1,-0.01088,1e-05,1.92317]
[1776431989900,54.36,76844.41,2.1,-0.01088,1e-05,1.92317]
[1776431989937,54.36,76814.43,2.1,-0.01112,1e-05,1.95902]
[1776431991241,54.36,76808.12,2.1,-0.01117,1e-05,1.96659]
[1776431992845,54.35,76808.89,2.1,-0.01116,1e-05,1.96508]
[1776431993302,54.35,76811.72,2.1,-0.01113,1e-05,1.96111]
[1776431993739,54.35,76811.72,2.1,-0.01113,1e-05,1.96111]
[1776431993995,54.35,76811.72,2.1,-0.01113,1e-05,1.96111]
[1776431994081,54.35,76834.4,2.1,-0.01095,1e-05,1.93388]
[1776431994328,54.35,76834.4,2.1,-0.01095,1e-05,1.93388]
[1776431996852,54.35,76843.75,2.1,-0.01088,1e-05,1.92294]
[1776431997351,54.35,76851.96,2.1,-0.01082,1e-05,1.91343]
[1776431999401,54.35,76853.76,2.1,-0.0108,1e-05,1.91141]
[1776432000820,54.35,76851.29,2.1,-0.01082,1e-05,1.91436]
[1776432003520,54.35,76857.99,2.1,-0.01077,1e-05,1.9066]
[1776432005541,54.35,76850.19,2.1,-0.01083,1e-05,1.91589]
[1776432006880,54.35,76848.26,2.1,-0.01085,1e-05,1.91821]
[1776432009642,54.35,76856.44,2.1,-0.01079,1e-05,1.90865]
[1776432014899,54.36,76873.64,2.1,-0.01065,1e-05,1.88884]
[1776432015240,54.36,76873.64,2.1,-0.01065,1e-05,1.88884]
[1776432016394,54.36,76870.37,2.1,-0.01068,1e-05,1.89275]
[1776432018927,54.36,76848.41,2.1,-0.01085,1e-05,1.9191]
[1776432021948,54.36,76864.9,2.1,-0.01073,1e-05,1.90053]
[1776432023963,54.37,76844.43,2.1,-0.0109,1e-05,1.9253]
[1776432025123,54.37,76844.43,2.1,-0.0109,1e-05,1.9253]
[1776432025350,54.37,76842.44,2.1,-0.01091,1e-05,1.92777]
[1776432026971,54.37,76842.65,2.1,-0.01091,1e-05,1.92758]
[1776432027180,54.37,76842.65,2.1,-0.01091,1e-05,1.92758]
[1776432028980,54.37,76863.38,2.1,-0.01075,1e-05,1.90314]
[1776432030193,54.37,76864.78,2.1,-0.01074,1e-05,1.90157]
[1776432031390,54.37,76849.57,2.1,-0.01085,1e-05,1.91813]
[1776432032036,54.37,76849.57,2.1,-0.01085,1e-05,1.91813]
[1776432035137,54.37,76854.02,2.1,-0.01082,1e-05,1.91333]
[1776432039765,54.37,76835.91,2.1,-0.01096,1e-05,1.93527]
[1776432040564,54.37,76843.49,2.1,-0.0109,1e-05,1.92625]
[1776432040671,54.37,76843.49,2.1,-0.0109,1e-05,1.92625]
[1776432041103,54.37,76862.1,2.1,-0.01076,1e-05,1.90426]
[1776432043236,54.37,76866.73,2.1,-0.01072,1e-05,1.89877]
[1776432044732,54.37,76857.66,2.1,-0.01079,1e-05,1.90949]
[1776432044901,54.37,76857.66,2.1,-0.01079,1e-05,1.90949]
[1776432046827,54.37,76855.65,2.1,-0.01081,1e-05,1.91191]
[1776432047539,54.37,76844.57,2.1,-0.01089,1e-05,1.92502]
[1776432047856,54.37,76844.57,2.1,-0.01089,1e-05,1.92502]
[1776432048219,54.37,76824.8,2.1,-0.01105,1e-05,1.94864]
[1776432050221,54.37,76810.85,2.1,-0.01116,1e-05,1.96542]
[1776432051438,54.38,76825.79,2.1,-0.01104,1e-05,1.94746]
[1776432052897,54.37,76815.55,2.1,-0.01113,1e-05,1.95968]
[1776432054803,54.37,76807.26,2.1,-0.01119,1e-05,1.96958]
[1776432055955,54.37,76799.26,2.1,-0.01126,1e-05,1.9792]
[1776432057802,54.36,76787.44,2.1,-0.01134,1e-05,1.99171]
[1776432059148,54.36,76785.34,2.1,-0.01136,1e-05,1.99428]
[1776432061431,54.34,76767.91,2.1,-0.01147,1e-05,2.01091]
[1776432061492,54.34,76767.91,2.1,-0.01147,1e-05,2.01091]
[1776432062222,54.34,76767.91,2.1,-0.01147,1e-05,2.01091]
[1776432064763,54.34,76758.02,2.1,-0.01155,1e-05,2.02263]
[1776432065154,54.34,76758.02,2.1,-0.01155,1e-05,2.02263]
[1776432066233,54.34,76768.14,2.1,-0.01146,1e-05,2.01015]
[1776432067590,54.32,76759.3,2.1,-0.01152,1e-05,2.01792]
[1776432069185,54.32,76758.43,2.1,-0.01152,1e-05,2.01884]
[1776432071448,54.32,76753.63,2.1,-0.01156,1e-05,2.02431]
[1776432077447,54.3,76758.02,2.1,-0.01151,1e-05,2.01659]
[1776432077895,54.3,76758.02,2.1,-0.01151,1e-05,2.01659]
[1776432078346,54.3,76758.02,2.1,-0.01151,1e-05,2.01659]
[1776432078436,54.3,76782.93,2.1,-0.0113,1e-05,1.98589]
[1776432080674,54.3,76792.88,2.1,-0.01121,1e-05,1.97246]
[1776432083897,54.29,76808.0,2.1,-0.01109,1e-05,1.954]
[1776432086790,54.29,76797.79,2.1,-0.01117,1e-05,1.96619]
[1776432088305,54.29,76798.37,2.1,-0.01117,1e-05,1.96545]
[1776432088566,54.29,76798.37,2.1,-0.01117,1e-05,1.96545]
[1776432089534,54.29,76763.6,2.1,-0.01145,1e-05,2.0078]
[1776432090446,54.29,76763.6,2.1,-0.01145,1e-05,2.0078]
[1776432092557,54.28,76781.48,2.1,-0.01128,1e-05,1.98278]
[1776432093249,54.28,76781.48,2.1,-0.01128,1e-05,1.98278]
[1776432096011,54.28,76772.74,2.1,-0.01135,1e-05,1.99328]
[1776432099677,54.28,76769.66,2.1,-0.01138,1e-05,1.99663]
[1776432100029,54.28,76769.66,2.1,-0.01138,1e-05,1.99663]
[1776432102121,54.28,76771.94,2.1,-0.01136,1e-05,1.99364]
[1776432103658,54.27,76777.38,2.1,-0.0113,1e-05,1.98511]
[1776432105185,54.27,76781.84,2.1,-0.01126,1e-05,1.97884]
[1776432107886,54.26,76777.84,2.1,-0.01128,1e-05,1.98191]
[1776432108288,54.26,76777.84,2.1,-0.01128,1e-05,1.98191]
[1776432108684,54.25,76803.42,2.1,-0.01107,1e-05,1.95008]
[1776432110865,54.25,76804.28,2.1,-0.01106,1e-05,1.94905]
[1776432111351,54.25,76804.28,2.1,-0.01106,1e-05,1.94905]
[1776432114451,54.25,76806.48,2.1,-0.01104,1e-05,1.94633]
[1776432114607,54.25,76808.87,2.1,-0.01102,1e-05,1.94344]
[1776432115954,54.25,76813.84,2.1,-0.01098,1e-05,1.93748]
[1776432117634,54.25,76820.82,2.1,-0.01093,1e-05,1.92916]
[1776432120677,54.25,76809.41,2.1,-0.01102,1e-05,1.94282]
[1776432120829,54.25,76809.41,2.1,-0.01102,1e-05,1.94282]
[1776432123866,54.25,76792.8,2.1,-0.01115,1e-05,1.96278]
[1776432125786,54.25,76794.0,2.1,-0.01114,1e-05,1.96118]
[1776432126892,54.25,76807.08,2.1,-0.01104,1e-05,1.94539]
[1776432127872,54.25,76810.85,2.1,-0.01101,1e-05,1.94086]
[1776432129668,54.25,76820.02,2.1,-0.01093,1e-05,1.92989]
[1776432130230,54.25,76820.02,2.1,-0.01093,1e-05,1.92989]
[1776432133057,54.25,76827.44,2.1,-0.01087,1e-05,1.92113]
[1776432136449,54.25,76825.82,2.1,-0.01089,1e-05,1.92315]
[1776432139274,54.25,76836.02,2.1,-0.01081,1e-05,1.91115]
[1776432141620,54.25,76830.68,2.1,-0.01085,1e-05,1.91755]
[1776432142339,54.25,76824.27,2.1,-0.0109,1e-05,1.92519]
[1776432144028,54.25,76800.05,2.1,-0.01109,1e-05,1.95419]
[1776432145520,54.25,76800.05,2.1,-0.01109,1e-05,1.95419]
[1776432148452,54.25,76806.61,2.1,-0.01104,1e-05,1.94619]
[1776432151834,54.25,76803.68,2.1,-0.01105,1e-05,1.94789]
[1776432154637,54.25,76792.64,2.1,-0.01114,1e-05,1.9609]
[1776432154686,54.25,76792.64,2.1,-0.01114,1e-05,1.9609]
[1776432154989,54.25,76787.68,2.1,-0.01118,1e-05,1.96685]
[1776432155333,54.25,76787.68,2.1,-0.01118,1e-05,1.96685]
[1776432155958,54.25,76791.53,2.1,-0.01115,1e-05,1.96219]
[1776432157659,54.25,76812.08,2.1,-0.01098,1e-05,1.93736]
[1776432157958,54.25,76812.08,2.1,-0.01098,1e-05,1.93736]
[1776432160730,54.25,76820.05,2.1,-0.01092,1e-05,1.92779]
[1776432160834,54.25,76820.05,2.1,-0.01092,1e-05,1.92779]
[1776432160852,54.25,76820.05,2.1,-0.01092,1e-05,1.92779]
[1776432161146,54.25,76820.05,2.1,-0.01092,1e-05,1.92779]
[1776432161570,54.25,76820.05,2.1,-0.01092,1e-05,1.92779]
[1776432161839,54.25,76835.11,2.1,-0.0108,1e-05,1.90994]
[1776432162167,54.25,76835.11,2.1,-0.0108,1e-05,1.90994]
[1776432162176,54.25,76865.8,2.1,-0.01056,1e-05,1.87398]
[1776432162796,54.25,76865.8,2.1,-0.01056,1e-05,1.87398]
[1776432163529,54.25,76865.8,2.1,-0.01056,1e-05,1.87398]
[1776432164520,54.25,76872.02,2.1,-0.01052,1e-05,1.86686]
[1776432164815,54.25,76879.51,2.1,-0.01046,1e-05,1.85831]
[1776432164827,54.25,76879.51,2.1,-0.01046,1e-05,1.85831]
[1776432164952,54.25,76879.51,2.1,-0.01046,1e-05,1.85831]
[1776432166496,54.25,76888.93,2.1,-0.01039,1e-05,1.84745]
[1776432167402,54.25,76892.83,2.1,-0.01036,1e-05,1.84326]
[1776432168267,54.25,76895.24,2.1,-0.01034,1e-05,1.84065]
[1776432168552,54.25,76895.24,2.1,-0.01034,1e-05,1.84065]
[1776432174480,54.27,76880.94,2.1,-0.01047,1e-05,1.86051]
[1776432179306,54.31,76861.97,2.1,-0.01066,1e-05,1.8893]
[1776432182368,54.32,76880.35,2.1,-0.01053,1e-05,1.86948]
[1776432187404,54.32,76887.44,2.1,-0.01048,1e-05,1.8619]
[1776432192439,54.34,76887.39,2.1,-0.0105,1e-05,1.86478]
[1776432195698,54.34,76867.63,2.1,-0.01066,1e-05,1.88916]
[1776432199106,54.34,76858.78,2.1,-0.01073,1e-05,1.89973]
[1776432204532,54.35,76874.07,2.1,-0.01062,1e-05,1.88223]
[1776432207986,54.35,76864.61,2.1,-0.01069,1e-05,1.89352]
[1776432209190,54.35,76867.43,2.1,-0.01067,1e-05,1.89091]
[1776432214605,54.38,76865.74,2.1,-0.01071,1e-05,1.8958]
[1776432215290,54.38,76865.74,2.1,-0.01071,1e-05,1.8958]
[1776432220647,54.38,76888.03,2.1,-0.01054,1e-05,1.87086]
[1776432225682,54.4,76880.37,2.1,-0.01062,1e-05,1.88329]
[1776432228637,54.4,76881.9,2.1,-0.01061,1e-05,1.88168]
[1776432228691,54.4,76881.9,2.1,-0.01061,1e-05,1.88168]
[1776432228988,54.4,76881.2,2.1,-0.01062,1e-05,1.88258]
[1776432230225,54.4,76879.86,2.1,-0.01063,1e-05,1.88423]
[1776432232081,54.4,76888.59,2.1,-0.01056,1e-05,1.87416]
[1776432232221,54.4,76905.85,2.1,-0.01043,1e-05,1.85432]
[1776432235346,54.41,76923.12,2.1,-0.0103,1e-05,1.83498]
[1776432241751,54.41,76921.32,2.1,-0.01032,1e-05,1.83785]
[1776432242837,54.42,76941.32,2.1,-0.01018,1e-05,1.81686]
[1776432244355,54.42,76941.32,2.1,-0.01018,1e-05,1.81686]
[1776432244501,54.42,76941.32,2.1,-0.01018,1e-05,1.81686]
[1776432245533,54.42,76938.72,2.1,-0.01021,1e-05,1.82018]
[1776432246618,54.42,76934.98,2.1,-0.01024,1e-05,1.82461]
[1776432247403,54.43,76925.76,2.1,-0.01031,1e-05,1.83527]
[1776432250673,54.43,76924.91,2.1,-0.01032,1e-05,1.83674]
[1776432251852,54.43,76906.86,2.1,-0.01045,1e-05,1.85774]
[1776432253629,54.43,76909.47,2.1,-0.01043,1e-05,1.85473]
[1776432253678,54.43,76909.47,2.1,-0.01043,1e-05,1.85473]
[1776432258271,54.43,76917.59,2.1,-0.01038,1e-05,1.84624]
[1776432258696,54.43,76917.59,2.1,-0.01038,1e-05,1.84624]
[1776432259941,54.44,76910.02,2.1,-0.01044,1e-05,1.85521]
[1776432264273,54.44,76909.98,2.1,-0.01044,1e-05,1.85577]
[1776432266104,54.44,76918.42,2.1,-0.01038,1e-05,1.84635]
[1776432268043,54.44,76892.92,2.1,-0.01057,1e-05,1.87617]
[1776432269565,54.44,76892.92,2.1,-0.01057,1e-05,1.87617]
[1776432272237,54.44,76894.56,2.1,-0.01056,1e-05,1.87308]
[1776432275274,54.45,76914.6,2.1,-0.01041,1e-05,1.85032]
[1776432276241,54.45,76918.55,2.1,-0.01038,1e-05,1.84593]
[1776432278390,54.45,76933.42,2.1,-0.01027,1e-05,1.82928]
[1776432284158,54.46,76938.88,2.1,-0.01024,1e-05,1.82436]
[1776432289193,54.46,76943.0,2.1,-0.01021,1e-05,1.82065]
[1776432294322,54.47,76929.12,2.1,-0.01032,1e-05,1.83717]
[1776432297982,54.47,76922.54,2.1,-0.01037,1e-05,1.84531]
[1776432298741,54.47,76922.54,2.1,-0.01037,1e-05,1.84531]
[1776432299096,54.47,76922.79,2.1,-0.01037,1e-05,1.84518]
[1776432299443,54.47,76922.79,2.1,-0.01037,1e-05,1.84518]
[1776432299982,54.47,76918.45,2.1,-0.01041,1e-05,1.85031]
[1776432303265,54.47,76922.21,2.1,-0.01038,1e-05,1.84628]
[1776432304346,54.47,76930.1,2.1,-0.01032,1e-05,1.83739]
[1776432305837,54.47,76933.47,2.1,-0.0103,1e-05,1.83372]
[1776432306261,54.48,76930.14,2.1,-0.01032,1e-05,1.8377]
[1776432309222,54.48,76948.86,2.1,-0.01019,1e-05,1.81703]
[1776432314393,54.49,76957.05,2.1,-0.01013,1e-05,1.80907]
[1776432319428,54.49,76960.73,2.1,-0.01011,1e-05,1.80604]
[1776432324463,54.5,76968.51,2.1,-0.01006,1e-05,1.7985]
[1776432326873,54.5,76975.88,2.1,-0.01001,1e-05,1.79076]
[1776432332519,54.51,76976.0,2.1,-0.01002,1e-05,1.79078]
[1776432334880,54.51,76980.58,2.1,-0.00999,1e-05,1.7862]
[1776432338890,54.52,76986.64,2.1,-0.00995,1e-05,1.78055]
[1776432344606,54.53,76982.93,2.1,-0.00999,1e-05,1.78633]
[1776432347627,54.53,76964.52,2.1,-0.01013,1e-05,1.80767]
[1776432350522,54.54,76950.12,2.1,-0.01023,1e-05,1.82436]
[1776432351418,54.54,76966.56,2.1,-0.01011,1e-05,1.80603]
[1776432351667,54.54,76989.81,2.1,-0.00995,1e-05,1.78031]
[1776432351910,54.54,76989.81,2.1,-0.00995,1e-05,1.78031]
[1776432355383,54.54,76986.69,2.1,-0.00997,1e-05,1.78462]
[1776432355386,54.54,76986.69,2.1,-0.00997,1e-05,1.78462]
[1776432358597,54.55,76980.11,2.1,-0.01003,1e-05,1.79274]
[1776432361497,54.55,76990.2,2.1,-0.00996,1e-05,1.7823]
[1776432366772,54.56,76999.4,2.1,-0.0099,1e-05,1.77386]
[1776432371463,54.57,77008.94,2.1,-0.00984,1e-05,1.76453]
[1776432372436,54.57,77015.54,2.1,-0.0098,1e-05,1.7576]
[1776432372944,54.57,77018.0,2.1,-0.00978,1e-05,1.75521]
[1776432373434,54.57,77018.0,2.1,-0.00978,1e-05,1.75521]
[1776432375838,54.58,76999.46,2.1,-0.00992,1e-05,1.7766]
[1776432377944,54.58,76998.74,2.1,-0.00993,1e-05,1.77799]
[1776432382888,54.59,76972.08,2.1,-0.01013,1e-05,1.80918]
[1776432387923,54.6,76968.32,2.1,-0.01017,1e-05,1.81462]
[1776432390199,54.6,76968.81,2.1,-0.01017,1e-05,1.81454]
[1776432392813,54.6,76954.17,2.1,-0.01028,1e-05,1.83133]
[1776432392818,54.6,76954.17,2.1,-0.01028,1e-05,1.83133]
[1776432392848,54.6,76954.17,2.1,-0.01028,1e-05,1.83133]
[1776432393949,54.6,76945.42,2.1,-0.01034,1e-05,1.84027]
[1776432397859,54.61,76927.38,2.1,-0.01048,1e-05,1.86142]
[1776432399285,54.61,76943.16,2.1,-0.01036,1e-05,1.84364]
[1776432399846,54.61,76943.16,2.1,-0.01036,1e-05,1.84364]
[1776432405924,54.62,76943.12,2.1,-0.01037,1e-05,1.84494]
[1776432407002,54.62,76941.82,2.1,-0.01038,1e-05,1.84659]
[1776432407332,54.62,76936.52,2.1,-0.01042,1e-05,1.85265]
[1776432408040,54.62,76910.15,2.1,-0.01062,1e-05,1.88321]
[1776432408973,54.62,76910.15,2.1,-0.01062,1e-05,1.88321]
[1776432408078,54.62,76884.39,2.1,-0.01082,1e-05,1.91345]
[1776432410328,54.62,76878.84,2.1,-0.01087,1e-05,1.92009]
[1776432410974,54.62,76878.84,2.1,-0.01087,1e-05,1.92009]
[1776432412029,54.62,76863.66,2.1,-0.01099,1e-05,1.93814]
[1776432412100,54.62,76835.03,2.1,-0.01122,1e-05,1.9724]
[1776432413369,54.62,76835.03,2.1,-0.01122,1e-05,1.9724]
[1776432413869,54.62,76835.03,2.1,-0.01122,1e-05,1.9724]
[1776432414030,54.62,76835.03,2.1,-0.01122,1e-05,1.9724]
[1776432414150,54.62,76795.46,2.1,-0.01154,1e-05,2.02046]
[1776432415227,54.62,76795.46,2.1,-0.01154,1e-05,2.02046]
[1776432415299,54.62,76795.46,2.1,-0.01154,1e-05,2.02046]
[1776432415901,54.62,76795.46,2.1,-0.01154,1e-05,2.02046]
[1776432415979,54.62,76795.46,2.1,-0.01154,1e-05,2.02046]
[1776432415371,54.62,76773.9,2.1,-0.01172,1e-05,2.04711]
[1776432416783,54.62,76773.9,2.1,-0.01172,1e-05,2.04711]
[1776432417192,54.62,76759.63,2.1,-0.01183,1e-05,2.06456]
[1776432417556,54.62,76759.63,2.1,-0.01183,1e-05,2.06456]
[1776432420008,54.62,76750.97,2.1,-0.01191,1e-05,2.07519]
[1776432420468,54.61,76757.47,2.1,-0.01185,1e-05,2.06678]
[1776432420633,54.61,76757.47,2.1,-0.01185,1e-05,2.06678]
[1776432423388,54.61,76758.13,2.1,-0.01184,1e-05,2.06548]
[1776432426428,54.61,76751.0,2.1,-0.0119,1e-05,2.07419]
[1776432427172,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432427241,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432427513,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432427687,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432427713,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432427888,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432428018,54.61,76757.19,2.1,-0.01185,1e-05,2.06619]
[1776432428239,54.61,76767.82,2.1,-0.01175,1e-05,2.05244]
[1776432428388,54.61,76767.82,2.1,-0.01175,1e-05,2.05244]
[1776432428532,54.61,76767.82,2.1,-0.01175,1e-05,2.05244]
[1776432429289,54.61,76776.82,2.1,-0.01168,1e-05,2.04106]
[1776432429649,54.61,76776.82,2.1,-0.01168,1e-05,2.04106]
[1776432430009,54.61,76776.82,2.1,-0.01168,1e-05,2.04106]
[1776432429717,54.61,76793.65,2.1,-0.01154,1e-05,2.02027]
[1776432430211,54.61,76793.65,2.1,-0.01154,1e-05,2.02027]
[1776432432333,54.6,76814.92,2.1,-0.01136,1e-05,1.99394]
[1776432433159,54.6,76816.54,2.1,-0.01135,1e-05,1.99184]
[1776432433577,54.6,76816.54,2.1,-0.01135,1e-05,1.99184]
[1776432433840,54.6,76816.54,2.1,-0.01135,1e-05,1.99184]
[1776432433920,54.6,76787.74,2.1,-0.01158,1e-05,2.02691]
[1776432434319,54.6,76787.74,2.1,-0.01158,1e-05,2.02691]
[1776432434832,54.6,76787.74,2.1,-0.01158,1e-05,2.02691]
[1776432434883,54.6,76754.97,2.1,-0.01185,1e-05,2.06748]
[1776432435690,54.6,76754.97,2.1,-0.01185,1e-05,2.06748]
[1776432435767,54.59,76734.95,2.1,-0.01201,1e-05,2.09036]
[1776432438280,54.59,76727.66,2.1,-0.01207,1e-05,2.09932]
[1776432439072,54.59,76726.63,2.1,-0.01207,1e-05,2.10003]
[1776432441106,54.58,76724.49,2.1,-0.01209,1e-05,2.10245]
[1776432441882,54.58,76724.49,2.1,-0.01209,1e-05,2.10245]
[1776432442466,54.58,76723.58,2.1,-0.01209,1e-05,2.103]
[1776432442569,54.58,76723.58,2.1,-0.01209,1e-05,2.103]
[1776432445102,54.58,76715.8,2.1,-0.01216,1e-05,2.11196]
[1776432447978,54.57,76709.14,2.1,-0.01221,1e-05,2.12015]
[1776432450961,54.57,76709.12,2.1,-0.0122,1e-05,2.11884]
[1776432451160,54.57,76717.44,2.1,-0.01212,1e-05,2.10631]
[1776432451410,54.57,76717.44,2.1,-0.01212,1e-05,2.10631]
[1776432451773,54.57,76717.44,2.1,-0.01212,1e-05,2.10631]
[1776432452101,54.57,76717.44,2.1,-0.01212,1e-05,2.10631]
[1776432452182,54.55,76732.52,2.1,-0.01197,1e-05,2.0841]
[1776432452796,54.55,76732.52,2.1,-0.01197,1e-05,2.0841]
[1776432452828,54.55,76756.87,2.1,-0.01176,1e-05,2.05353]
[1776432454390,54.54,76760.34,2.1,-0.01172,1e-05,2.04655]
[1776432456737,54.53,76755.69,2.1,-0.01175,1e-05,2.05174]
[1776432457162,54.53,76759.56,2.1,-0.01172,1e-05,2.04671]
[1776432457403,54.53,76759.56,2.1,-0.01172,1e-05,2.04671]
[1776432458616,54.53,76768.01,2.1,-0.01165,1e-05,2.03602]
[1776432460335,54.53,76761.83,2.1,-0.0117,1e-05,2.04335]
[1776432460436,54.53,76761.83,2.1,-0.0117,1e-05,2.04335]
[1776432460590,54.53,76741.57,2.1,-0.01187,1e-05,2.06867]
[1776432461305,54.53,76741.57,2.1,-0.01187,1e-05,2.06867]
[1776432461381,54.53,76741.57,2.1,-0.01187,1e-05,2.06867]
[1776432463815,54.52,76712.27,2.1,-0.01211,1e-05,2.10503]
[1776432466474,54.52,76715.15,2.1,-0.01208,1e-05,2.10046]
[1776432468582,54.52,76710.75,2.1,-0.01212,1e-05,2.10546]
[1776432469722,54.51,76705.69,2.1,-0.01216,1e-05,2.11161]
[1776432471323,54.51,76696.79,2.1,-0.01223,1e-05,2.12237]
[1776432472829,54.51,76690.29,2.1,-0.01228,1e-05,2.13038]
[1776432473362,54.51,76686.32,2.1,-0.01232,1e-05,2.13514]
[1776432475162,54.51,76671.87,2.1,-0.01244,1e-05,2.15348]
[1776432475270,54.5,76662.05,2.1,-0.01253,1e-05,2.16586]
[1776432475339,54.5,76662.05,2.1,-0.01253,1e-05,2.16586]
[1776432475820,54.5,76662.05,2.1,-0.01253,1e-05,2.16586]
[1776432476043,54.5,76662.05,2.1,-0.01253,1e-05,2.16586]
[1776432476053,54.5,76621.56,2.1,-0.01289,1e-05,2.2192]
[1776432476247,54.5,76621.56,2.1,-0.01289,1e-05,2.2192]
[1776432476562,54.5,76621.56,2.1,-0.01289,1e-05,2.2192]
[1776432476694,54.5,76599.63,2.1,-0.01309,1e-05,2.24853]
[1776432477701,54.5,76575.93,2.1,-0.01331,1e-05,2.28016]
[1776432478248,54.5,76575.93,2.1,-0.01331,1e-05,2.28016]
[1776432479036,54.5,76575.93,2.1,-0.01331,1e-05,2.28016]
[1776432480300,54.5,76568.66,2.1,-0.01337,1e-05,2.28931]
[1776432480663,54.49,76559.94,2.1,-0.01345,1e-05,2.30058]
[1776432482215,54.46,76553.16,2.1,-0.01347,1e-05,2.30251]
[1776432484294,54.39,76548.77,2.1,-0.01342,1e-05,2.29551]
[1776432489983,54.29,76545.24,2.1,-0.01332,1e-05,2.27986]
[1776432491302,54.26,76559.06,2.1,-0.01314,1e-05,2.25429]
[1776432493840,54.2,76585.78,2.1,-0.01282,1e-05,2.20687]
[1776432496877,54.13,76569.74,2.1,-0.01286,1e-05,2.21373]
[1776432496926,54.13,76569.74,2.1,-0.01286,1e-05,2.21373]
[1776432497419,54.1,76573.53,2.1,-0.0128,1e-05,2.20387]
[1776432497977,54.1,76573.53,2.1,-0.0128,1e-05,2.20387]
[1776432498023,54.08,76624.5,2.1,-0.01231,1e-05,2.13208]
[1776432498285,54.08,76624.5,2.1,-0.01231,1e-05,2.13208]
[1776432500573,54.08,76618.52,2.1,-0.01236,1e-05,2.13952]
[1776432500817,54.08,76618.52,2.1,-0.01236,1e-05,2.13952]
[1776432500827,54.08,76618.52,2.1,-0.01236,1e-05,2.13952]
[1776432500876,54.08,76618.52,2.1,-0.01236,1e-05,2.13952]
[1776432500967,54.08,76618.52,2.1,-0.01236,1e-05,2.13952]
[1776432501832,54.08,76618.58,2.1,-0.01236,1e-05,2.13912]
[1776432501845,54.08,76618.58,2.1,-0.01236,1e-05,2.13912]
[1776432502010,54.08,76618.58,2.1,-0.01236,1e-05,2.13912]
[1776432502114,54.08,76503.03,2.1,-0.01342,1e-05,2.2941]
[1776432502469,54.08,76503.03,2.1,-0.01342,1e-05,2.2941]
[1776432502611,54.08,76503.03,2.1,-0.01342,1e-05,2.2941]
[1776432503152,54.08,76503.03,2.1,-0.01342,1e-05,2.2941]
[1776432504254,54.07,76504.39,2.1,-0.01339,1e-05,2.28979]
[1776432504724,54.07,76504.39,2.1,-0.01339,1e-05,2.28979]
[1776432505851,54.06,76491.7,2.1,-0.01351,1e-05,2.30667]
[1776432506208,54.03,76490.08,2.1,-0.01348,1e-05,2.30229]
[1776432506838,54.03,76490.08,2.1,-0.01348,1e-05,2.30229]
[1776432508081,54.0,76490.69,2.1,-0.01343,1e-05,2.2949]
[1776432508901,53.97,76487.29,2.1,-0.01342,1e-05,2.29319]
[1776432510258,53.9,76485.3,2.1,-0.01335,1e-05,2.28327]
[1776432513253,53.84,76488.83,2.1,-0.01322,1e-05,2.26392]
[1776432515370,53.84,76486.51,2.1,-0.01324,1e-05,2.26594]
[1776432516436,53.83,76492.71,2.1,-0.01317,1e-05,2.25687]
[1776432519369,53.82,76512.39,2.1,-0.01298,1e-05,2.22843]
[1776432522785,53.82,76503.12,2.1,-0.01305,1e-05,2.23947]
[1776432525588,53.81,76516.62,2.1,-0.01292,1e-05,2.21964]
[1776432526697,53.81,76518.59,2.1,-0.0129,1e-05,2.21649]
[1776432527086,53.81,76518.59,2.1,-0.0129,1e-05,2.21649]
[1776432527192,53.81,76518.59,2.1,-0.0129,1e-05,2.21649]
[1776432527299,53.81,76518.59,2.1,-0.0129,1e-05,2.21649]
[1776432527803,53.8,76522.76,2.1,-0.01285,1e-05,2.21038]
[1776432528216,53.8,76522.76,2.1,-0.01285,1e-05,2.21038]
[1776432528114,53.8,76599.5,2.1,-0.01216,1e-05,2.10908]
[1776432528553,53.8,76599.5,2.1,-0.01216,1e-05,2.10908]
[1776432528556,53.8,76599.5,2.1,-0.01216,1e-05,2.10908]
[1776432529126,53.8,76620.05,2.1,-0.01198,1e-05,2.08213]
[1776432529477,53.8,76620.05,2.1,-0.01198,1e-05,2.08213]
[1776432531578,53.8,76617.82,2.1,-0.01199,1e-05,2.08447]
[1776432532143,53.8,76617.82,2.1,-0.01199,1e-05,2.08447]
[1776432532165,53.8,76617.82,2.1,-0.01199,1e-05,2.08447]
[1776432535166,53.79,76615.95,2.1,-0.012,1e-05,2.08587]
[1776432537255,53.79,76636.96,2.1,-0.01182,1e-05,2.05837]
[1776432537647,53.79,76636.96,2.1,-0.01182,1e-05,2.05837]
[1776432538326,53.79,76641.74,2.1,-0.01178,1e-05,2.05212]
[1776432543103,53.79,76641.31,2.1,-0.01178,1e-05,2.05213]
[1776432544434,53.78,76658.32,2.1,-0.01163,1e-05,2.03033]
[1776432548048,53.78,76653.46,2.1,-0.01167,1e-05,2.036]
[1776432550601,53.78,76659.25,2.1,-0.01162,1e-05,2.02829]
[1776432550603,53.78,76659.25,2.1,-0.01162,1e-05,2.02829]
[1776432553517,53.78,76656.29,2.1,-0.01164,1e-05,2.03159]
[1776432553818,53.78,76656.29,2.1,-0.01164,1e-05,2.03159]
[1776432554299,53.78,76634.92,2.1,-0.01182,1e-05,2.05831]
[1776432559334,53.77,76627.1,2.1,-0.01188,1e-05,2.06728]
[1776432564369,53.77,76631.39,2.1,-0.01184,1e-05,2.06085]
[1776432568399,53.76,76652.22,2.1,-0.01165,1e-05,2.03381]
[1776432572172,53.76,76652.33,2.1,-0.01165,1e-05,2.03341]
[1776432575162,53.76,76652.52,2.1,-0.01164,1e-05,2.03125]
[1776432577615,53.76,76666.97,2.1,-0.01151,1e-05,2.01282]
[1776432578220,53.76,76666.97,2.1,-0.01151,1e-05,2.01282]
[1776432581570,53.76,76675.31,2.1,-0.01144,1e-05,2.0021]
[1776432584890,53.75,76677.04,2.1,-0.01143,1e-05,1.99975]
[1776432586878,53.75,76678.29,2.1,-0.01141,1e-05,1.99808]
[1776432587697,53.75,76675.96,2.1,-0.01143,1e-05,2.00091]
[1776432590231,53.75,76651.81,2.1,-0.01164,1e-05,2.03093]
[1776432593597,53.75,76670.67,2.1,-0.01147,1e-05,2.00683]
[1776432595649,53.75,76672.04,2.1,-0.01146,1e-05,2.00505]
[1776432598632,53.75,76632.47,2.1,-0.01179,1e-05,2.05441]
[1776432600669,53.75,76632.47,2.1,-0.01179,1e-05,2.05441]
[1776432601321,53.75,76622.44,2.1,-0.01188,1e-05,2.06701]
[1776432601721,53.75,76660.55,2.1,-0.01155,1e-05,2.01868]
[1776432602579,53.75,76660.55,2.1,-0.01155,1e-05,2.01868]
[1776432602668,53.75,76660.55,2.1,-0.01155,1e-05,2.01868]
[1776432602830,53.75,76660.55,2.1,-0.01155,1e-05,2.01868]
[1776432602895,53.75,76640.97,2.1,-0.01172,1e-05,2.04313]
[1776432603459,53.75,76640.97,2.1,-0.01172,1e-05,2.04313]
[1776432603664,53.75,76640.97,2.1,-0.01172,1e-05,2.04313]
[1776432603714,53.75,76640.97,2.1,-0.01172,1e-05,2.04313]
[1776432604139,53.74,76616.26,2.1,-0.01193,1e-05,2.07431]
[1776432604695,53.74,76590.63,2.1,-0.01215,1e-05,2.10711]
[1776432606304,53.74,76598.77,2.1,-0.01208,1e-05,2.09658]
[1776432606705,53.74,76598.77,2.1,-0.01208,1e-05,2.09658]
[1776432607465,53.74,76602.56,2.1,-0.01205,1e-05,2.09143]
[1776432608678,53.74,76601.97,2.1,-0.01205,1e-05,2.09195]
[1776432609304,53.74,76602.2,2.1,-0.01205,1e-05,2.09143]
[1776432609769,53.74,76602.2,2.1,-0.01205,1e-05,2.09143]
[1776432609779,53.74,76602.2,2.1,-0.01205,1e-05,2.09143]
[1776432611885,53.74,76612.88,2.1,-0.01195,1e-05,2.07724]
[1776432612990,53.74,76612.81,2.1,-0.01195,1e-05,2.07733]
[1776432613221,53.74,76592.09,2.1,-0.01213,1e-05,2.10378]
[1776432613908,53.74,76569.38,2.1,-0.01233,1e-05,2.13334]
[1776432614675,53.74,76569.38,2.1,-0.01233,1e-05,2.13334]
[1776432615002,53.74,76569.38,2.1,-0.01233,1e-05,2.13334]
[1776432616933,53.73,76584.84,2.1,-0.01219,1e-05,2.11266]
[1776432618538,53.73,76580.28,2.1,-0.01223,1e-05,2.11801]
[1776432620321,53.73,76580.09,2.1,-0.01223,1e-05,2.11797]
[1776432621611,53.73,76567.54,2.1,-0.01233,1e-05,2.13379]
[1776432621751,53.73,76567.54,2.1,-0.01233,1e-05,2.13379]
[1776432621919,53.73,76567.54,2.1,-0.01233,1e-05,2.13379]
[1776432623779,53.72,76546.75,2.1,-0.01252,1e-05,2.16053]
[1776432624895,53.72,76542.88,2.1,-0.01255,1e-05,2.16532]
[1776432626821,53.7,76548.52,2.1,-0.01247,1e-05,2.15382]
[1776432631113,53.67,76554.07,2.1,-0.01239,1e-05,2.14133]
[1776432631499,53.67,76555.54,2.1,-0.01236,1e-05,2.13748]
[1776432634182,53.67,76562.75,2.1,-0.01229,1e-05,2.12739]
[1776432634867,53.67,76563.46,2.1,-0.01229,1e-05,2.12615]
[1776432637245,53.67,76576.52,2.1,-0.01217,1e-05,2.10883]
[1776432639213,53.66,76593.82,2.1,-0.01201,1e-05,2.08564]
[1776432639347,53.66,76593.82,2.1,-0.01201,1e-05,2.08564]
[1776432639816,53.66,76594.92,2.1,-0.012,1e-05,2.08399]
[1776432640321,53.66,76594.92,2.1,-0.012,1e-05,2.08399]
[1776432641216,53.66,76603.37,2.1,-0.01192,1e-05,2.07292]
[1776432642008,53.66,76637.46,2.1,-0.01163,1e-05,2.02943]
[1776432642646,53.66,76637.46,2.1,-0.01163,1e-05,2.02943]
[1776432643396,53.66,76637.46,2.1,-0.01163,1e-05,2.02943]
[1776432643933,53.66,76643.63,2.1,-0.01158,1e-05,2.02138]
[1776432644406,53.66,76618.72,2.1,-0.01179,1e-05,2.05283]
[1776432644540,53.66,76618.72,2.1,-0.01179,1e-05,2.05283]
[1776432644983,53.66,76618.72,2.1,-0.01179,1e-05,2.05283]
[1776432645036,53.66,76579.22,2.1,-0.01213,1e-05,2.10343]
[1776432646043,53.66,76555.44,2.1,-0.01234,1e-05,2.13427]
[1776432646762,53.66,76555.44,2.1,-0.01234,1e-05,2.13427]
[1776432647283,53.66,76555.44,2.1,-0.01234,1e-05,2.13427]
[1776432648273,53.65,76561.76,2.1,-0.01228,1e-05,2.12542]
[1776432649014,53.65,76546.08,2.1,-0.01242,1e-05,2.14601]
[1776432649518,53.65,76552.02,2.1,-0.01236,1e-05,2.13756]
[1776432649687,53.65,76552.02,2.1,-0.01236,1e-05,2.13756]
[1776432649735,53.65,76552.02,2.1,-0.01236,1e-05,2.13756]
[1776432650779,53.65,76543.67,2.1,-0.01244,1e-05,2.14855]
[1776432650984,53.65,76543.67,2.1,-0.01244,1e-05,2.14855]
[1776432652276,53.65,76529.26,2.1,-0.01257,1e-05,2.1673]
[1776432652325,53.64,76512.32,2.1,-0.01272,1e-05,2.18919]
[1776432652622,53.64,76512.32,2.1,-0.01272,1e-05,2.18919]
[1776432652638,53.64,76512.32,2.1,-0.01272,1e-05,2.18919]
[1776432653597,53.62,76514.7,2.1,-0.01267,1e-05,2.18189]
[1776432655284,53.62,76507.97,2.1,-0.01273,1e-05,2.1909]
[1776432655611,53.62,76495.7,2.1,-0.01284,1e-05,2.20658]
[1776432655615,53.62,76495.7,2.1,-0.01284,1e-05,2.20658]
[1776432657015,53.62,76493.83,2.1,-0.01285,1e-05,2.20866]
[1776432657914,53.61,76493.28,2.1,-0.01285,1e-05,2.20895]
[1776432658983,53.59,76497.41,2.1,-0.01278,1e-05,2.19889]
[1776432661344,53.59,76488.21,2.1,-0.01286,1e-05,2.2104]
[1776432661952,53.59,76482.02,2.1,-0.01292,1e-05,2.21878]
[1776432662954,53.58,76477.57,2.1,-0.01296,1e-05,2.2239]
[1776432662963,53.58,76477.57,2.1,-0.01296,1e-05,2.2239]
[1776432663039,53.58,76477.57,2.1,-0.01296,1e-05,2.2239]
[1776432663180,53.58,76477.57,2.1,-0.01296,1e-05,2.2239]
[1776432664034,53.58,76462.85,2.1,-0.0131,1e-05,2.24397]
[1776432664301,53.58,76462.85,2.1,-0.0131,1e-05,2.24397]
[1776432664309,53.58,76462.85,2.1,-0.0131,1e-05,2.24397]
[1776432664345,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432664450,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432664872,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432664990,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432665085,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432665333,53.58,76433.51,2.1,-0.01337,1e-05,2.28341]
[1776432666810,53.57,76414.11,2.1,-0.01355,1e-05,2.30926]
[1776432667239,53.57,76395.13,2.1,-0.01373,1e-05,2.33597]
[1776432667857,53.57,76395.13,2.1,-0.01373,1e-05,2.33597]
[1776432670981,53.47,76393.26,2.1,-0.01361,1e-05,2.31773]
[1776432671109,53.47,76393.26,2.1,-0.01361,1e-05,2.31773]
[1776432671816,53.44,76406.14,2.1,-0.01344,1e-05,2.29323]
[1776432671849,53.44,76406.14,2.1,-0.01344,1e-05,2.29323]
[1776432672155,53.44,76406.14,2.1,-0.01344,1e-05,2.29323]
[1776432672818,53.44,76402.33,2.1,-0.01348,1e-05,2.29856]
[1776432674991,53.4,76413.84,2.1,-0.01332,1e-05,2.27506]
[1776432675310,53.4,76413.84,2.1,-0.01332,1e-05,2.27506]
[1776432675418,53.4,76437.94,2.1,-0.01308,1e-05,2.24122]
[1776432675600,53.4,76437.94,2.1,-0.01308,1e-05,2.24122]
[1776432676308,53.4,76470.94,2.1,-0.01277,1e-05,2.19631]
[1776432676471,53.4,76470.94,2.1,-0.01277,1e-05,2.19631]
[1776432676560,53.4,76470.94,2.1,-0.01277,1e-05,2.19631]
[1776432677317,53.38,76490.72,2.1,-0.01256,1e-05,2.16519]
[1776432678223,53.38,76490.72,2.1,-0.01256,1e-05,2.16519]
[1776432678517,53.36,76490.33,2.1,-0.01254,1e-05,2.16219]
[1776432679013,53.36,76490.33,2.1,-0.01254,1e-05,2.16219]
[1776432679314,53.36,76490.33,2.1,-0.01254,1e-05,2.16219]
[1776432679355,53.36,76490.33,2.1,-0.01254,1e-05,2.16219]
[1776432680247,53.34,76496.95,2.1,-0.01246,1e-05,2.14992]
[1776432680341,53.33,76522.83,2.1,-0.0122,1e-05,2.11256]
[1776432681187,53.33,76522.83,2.1,-0.0122,1e-05,2.11256]
[1776432681810,53.33,76490.99,2.1,-0.01249,1e-05,2.15435]
[1776432681986,53.33,76490.99,2.1,-0.01249,1e-05,2.15435]
[1776432682362,53.33,76448.37,2.1,-0.01288,1e-05,2.21168]
[1776432683470,53.32,76426.97,2.1,-0.01308,1e-05,2.24062]
[1776432685355,53.32,76425.21,2.1,-0.01309,1e-05,2.24255]
[1776432686294,53.32,76431.94,2.1,-0.01303,1e-05,2.23281]
[1776432687282,53.32,76445.86,2.1,-0.01289,1e-05,2.21333]
[1776432687675,53.32,76452.19,2.1,-0.01283,1e-05,2.20429]
[1776432687739,53.32,76452.19,2.1,-0.01283,1e-05,2.20429]
[1776432687994,53.32,76452.19,2.1,-0.01283,1e-05,2.20429]
[1776432688442,53.32,76452.19,2.1,-0.01283,1e-05,2.20429]
[1776432688716,53.32,76463.94,2.1,-0.01272,1e-05,2.1884]
[1776432688735,53.32,76463.94,2.1,-0.01272,1e-05,2.1884]
[1776432688863,53.32,76463.94,2.1,-0.01272,1e-05,2.1884]
[1776432689417,53.32,76463.94,2.1,-0.01272,1e-05,2.1884]
[1776432689414,53.29,76482.39,2.1,-0.01252,1e-05,2.15933]
[1776432690406,53.29,76482.39,2.1,-0.01252,1e-05,2.15933]
[1776432690421,53.29,76459.36,2.1,-0.01273,1e-05,2.19035]
[1776432691496,53.29,76448.3,2.1,-0.01283,1e-05,2.20329]
[1776432692441,53.29,76448.3,2.1,-0.01283,1e-05,2.20329]
[1776432693258,53.29,76447.45,2.1,-0.01283,1e-05,2.20402]
[1776432694552,53.29,76449.85,2.1,-0.0128,1e-05,2.19991]
[1776432695804,53.28,76449.79,2.1,-0.0128,1e-05,2.19957]
[1776432697928,53.28,76449.03,2.1,-0.0128,1e-05,2.20018]
[1776432697934,53.28,76449.03,2.1,-0.0128,1e-05,2.20018]
[1776432699069,53.28,76449.18,2.1,-0.0128,1e-05,2.19956]
[1776432699266,53.28,76449.18,2.1,-0.0128,1e-05,2.19956]
[1776432699514,53.28,76439.17,2.1,-0.01289,1e-05,2.21229]
[1776432699665,53.28,76439.17,2.1,-0.01289,1e-05,2.21229]
[1776432699895,53.28,76439.17,2.1,-0.01289,1e-05,2.21229]
[1776432699988,53.28,76439.17,2.1,-0.01289,1e-05,2.21229]
[1776432700708,53.28,76425.14,2.1,-0.01302,1e-05,2.23146]
[1776432700749,53.28,76425.14,2.1,-0.01302,1e-05,2.23146]
[1776432701275,53.28,76425.14,2.1,-0.01302,1e-05,2.23146]
[1776432701373,53.28,76425.14,2.1,-0.01302,1e-05,2.23146]
[1776432701413,53.27,76388.3,2.1,-0.01337,1e-05,2.2823]
[1776432701982,53.27,76388.3,2.1,-0.01337,1e-05,2.2823]
[1776432702056,53.27,76355.31,2.1,-0.01369,1e-05,2.32874]
[1776432703167,53.27,76355.31,2.1,-0.01369,1e-05,2.32874]
[1776432703205,53.27,76355.31,2.1,-0.01369,1e-05,2.32874]
[1776432703323,53.27,76355.31,2.1,-0.01369,1e-05,2.32874]
[1776432704168,53.21,76349.88,2.1,-0.01366,1e-05,2.32331]
[1776432704225,53.21,76349.88,2.1,-0.01366,1e-05,2.32331]
[1776432704352,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432705005,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432705059,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432705309,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432705321,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432705429,53.21,76374.81,2.1,-0.01341,1e-05,2.28805]
[1776432706031,53.21,76389.24,2.1,-0.01327,1e-05,2.26735]
[1776432706117,53.21,76370.28,2.1,-0.01345,1e-05,2.29385]
[1776432706755,53.21,76370.28,2.1,-0.01345,1e-05,2.29385]
[1776432706987,53.21,76370.28,2.1,-0.01345,1e-05,2.29385]
[1776432707155,53.21,76370.28,2.1,-0.01345,1e-05,2.29385]
[1776432707177,53.21,76331.92,2.1,-0.01383,1e-05,2.34809]
[1776432708186,53.21,76331.92,2.1,-0.01383,1e-05,2.34809]
[1776432708227,53.2,76312.02,2.1,-0.01402,1e-05,2.37447]
[1776432709133,53.2,76312.02,2.1,-0.01402,1e-05,2.37447]
[1776432709177,53.16,76328.67,2.1,-0.0138,1e-05,2.34319]
[1776432710448,53.16,76328.67,2.1,-0.0138,1e-05,2.34319]
[1776432711468,53.13,76338.57,2.1,-0.01365,1e-05,2.32231]
[1776432711616,53.13,76338.57,2.1,-0.01365,1e-05,2.32231]
[1776432712037,53.1,76341.77,2.1,-0.01358,1e-05,2.31139]
[1776432712592,53.07,76326.78,2.1,-0.01368,1e-05,2.3265]
[1776432712684,53.07,76326.78,2.1,-0.01368,1e-05,2.3265]
[1776432713050,53.07,76326.78,2.1,-0.01368,1e-05,2.3265]
[1776432713196,53.07,76326.78,2.1,-0.01368,1e-05,2.3265]
[1776432713609,53.07,76326.78,2.1,-0.01368,1e-05,2.3265]
[1776432713385,53.07,76307.57,2.1,-0.01387,1e-05,2.35333]
[1776432713772,53.07,76307.57,2.1,-0.01387,1e-05,2.35333]
[1776432714187,53.07,76307.57,2.1,-0.01387,1e-05,2.35333]
[1776432714466,53.07,76307.57,2.1,-0.01387,1e-05,2.35333]
[1776432714668,53.07,76307.57,2.1,-0.01387,1e-05,2.35333]
[1776432714524,53.03,76242.45,2.1,-0.01449,1e-05,2.44138]
[1776432714817,53.03,76242.45,2.1,-0.01449,1e-05,2.44138]
[1776432715195,53.03,76242.45,2.1,-0.01449,1e-05,2.44138]
[1776432716462,53.02,76229.53,2.1,-0.0146,1e-05,2.45675]
[1776432716524,52.97,76211.4,2.1,-0.01472,1e-05,2.47412]
[1776432717315,52.97,76211.4,2.1,-0.01472,1e-05,2.47412]
[1776432717358,52.97,76211.4,2.1,-0.01472,1e-05,2.47412]
[1776432717370,52.97,76211.4,2.1,-0.01472,1e-05,2.47412]
[1776432717432,52.97,76211.4,2.1,-0.01472,1e-05,2.47412]
[1776432717720,52.93,76218.66,2.1,-0.01458,1e-05,2.4543]
[1776432718280,52.93,76218.66,2.1,-0.01458,1e-05,2.4543]
[1776432718894,52.93,76212.47,2.1,-0.01465,1e-05,2.46354]
[1776432718910,52.93,76212.47,2.1,-0.01465,1e-05,2.46354]
[1776432719334,52.93,76212.47,2.1,-0.01465,1e-05,2.46354]
[1776432719464,52.93,76212.47,2.1,-0.01465,1e-05,2.46354]
[1776432721077,52.89,76209.24,2.1,-0.01462,1e-05,2.45922]
[1776432721226,52.89,76209.24,2.1,-0.01462,1e-05,2.45922]
[1776432721554,52.89,76209.24,2.1,-0.01462,1e-05,2.45922]
[1776432721929,52.88,76197.55,2.1,-0.01473,1e-05,2.47493]
[1776432722150,52.88,76197.55,2.1,-0.01473,1e-05,2.47493]
[1776432722251,52.88,76227.26,2.1,-0.01442,1e-05,2.4306]
[1776432723175,52.88,76227.26,2.1,-0.01442,1e-05,2.4306]
[1776432723277,52.84,76256.59,2.1,-0.01406,1e-05,2.3793]
[1776432723835,52.84,76256.59,2.1,-0.01406,1e-05,2.3793]
[1776432724002,52.84,76256.59,2.1,-0.01406,1e-05,2.3793]
[1776432724928,52.84,76265.44,2.1,-0.01397,1e-05,2.3657]
[1776432725246,52.84,76265.44,2.1,-0.01397,1e-05,2.3657]
[1776432725336,52.84,76234.69,2.1,-0.01428,1e-05,2.41041]
[1776432726816,52.8,76245.77,2.1,-0.01411,1e-05,2.38637]
[1776432726831,52.8,76245.77,2.1,-0.01411,1e-05,2.38637]
[1776432726852,52.8,76245.77,2.1,-0.01411,1e-05,2.38637]
[1776432726943,52.8,76267.86,2.1,-0.01388,1e-05,2.35352]
[1776432727951,52.8,76267.86,2.1,-0.01388,1e-05,2.35352]
[1776432728034,52.8,76267.86,2.1,-0.01388,1e-05,2.35352]
[1776432728342,52.8,76267.86,2.1,-0.01388,1e-05,2.35352]
[1776432728370,52.8,76267.86,2.1,-0.01388,1e-05,2.35352]
[1776432728402,52.79,76322.51,2.1,-0.01334,1e-05,2.27536]
[1776432728742,52.79,76322.51,2.1,-0.01334,1e-05,2.27536]
[1776432729283,52.79,76322.51,2.1,-0.01334,1e-05,2.27536]
[1776432729290,52.79,76322.51,2.1,-0.01334,1e-05,2.27536]
[1776432729811,52.79,76309.29,2.1,-0.01347,1e-05,2.29402]
[1776432730188,52.79,76309.29,2.1,-0.01347,1e-05,2.29402]
[1776432730255,52.77,76288.99,2.1,-0.01363,1e-05,2.31675]
[1776432731175,52.77,76288.99,2.1,-0.01363,1e-05,2.31675]
[1776432731891,52.74,76290.79,2.1,-0.01357,1e-05,2.30818]
[1776432732416,52.74,76290.79,2.1,-0.01357,1e-05,2.30818]
[1776432733349,52.71,76295.93,2.1,-0.01348,1e-05,2.29503]
[1776432733409,52.68,76317.12,2.1,-0.01323,1e-05,2.25957]
[1776432733872,52.68,76317.12,2.1,-0.01323,1e-05,2.25957]
[1776432735144,52.68,76330.11,2.1,-0.0131,1e-05,2.24092]
[1776432735971,52.68,76338.56,2.1,-0.01302,1e-05,2.22872]
[1776432735999,52.66,76355.56,2.1,-0.01283,1e-05,2.20092]
[1776432738078,52.65,76354.54,2.1,-0.01283,1e-05,2.20194]
[1776432740387,52.65,76349.17,2.1,-0.01288,1e-05,2.20854]
[1776432740852,52.65,76366.66,2.1,-0.01271,1e-05,2.18416]
[1776432742095,52.65,76366.66,2.1,-0.01271,1e-05,2.18416]
[1776432743900,52.63,76374.91,2.1,-0.0126,1e-05,2.16824]
[1776432743901,52.63,76374.91,2.1,-0.0126,1e-05,2.16824]
[1776432743977,52.63,76374.91,2.1,-0.0126,1e-05,2.16824]
[1776432744856,52.62,76364.91,2.1,-0.0127,1e-05,2.18153]
[1776432744879,52.62,76364.91,2.1,-0.0127,1e-05,2.18153]
[1776432744909,52.62,76307.84,2.1,-0.01324,1e-05,2.26064]
[1776432745732,52.62,76307.84,2.1,-0.01324,1e-05,2.26064]
[1776432748901,52.62,76276.58,2.1,-0.01354,1e-05,2.30377]
[1776432748910,52.62,76251.8,2.1,-0.01379,1e-05,2.33933]
[1776432750642,52.62,76251.8,2.1,-0.01379,1e-05,2.33933]
[1776432749935,52.61,76267.99,2.1,-0.01362,1e-05,2.31482]
[1776432751379,52.61,76267.99,2.1,-0.01362,1e-05,2.31482]
[1776432753536,52.58,76282.57,2.1,-0.01342,1e-05,2.28585]
[1776432754340,52.58,76278.39,2.1,-0.01346,1e-05,2.29124]
[1776432754572,52.58,76278.39,2.1,-0.01346,1e-05,2.29124]
[1776432754578,52.58,76249.06,2.1,-0.01374,1e-05,2.33267]
[1776432754962,52.57,76227.68,2.1,-0.01396,1e-05,2.36302]
[1776432756569,52.57,76227.68,2.1,-0.01396,1e-05,2.36302]
[1776432757248,52.57,76217.46,2.1,-0.01406,1e-05,2.37726]
[1776432758009,52.53,76234.8,2.1,-0.01383,1e-05,2.34418]
[1776432758867,52.53,76234.8,2.1,-0.01383,1e-05,2.34418]
[1776432760540,52.5,76247.73,2.1,-0.01365,1e-05,2.31904]
[1776432760647,52.47,76270.87,2.1,-0.01338,1e-05,2.28001]
[1776432761066,52.47,76270.87,2.1,-0.01338,1e-05,2.28001]
[1776432761244,52.47,76270.87,2.1,-0.01338,1e-05,2.28001]
[1776432761764,52.47,76272.76,2.1,-0.01336,1e-05,2.2768]
[1776432762148,52.47,76272.76,2.1,-0.01336,1e-05,2.2768]
[1776432762212,52.47,76226.85,2.1,-0.01382,1e-05,2.34257]
[1776432763653,52.47,76226.85,2.1,-0.01382,1e-05,2.34257]
[1776432763048,52.47,76207.44,2.1,-0.01401,1e-05,2.3702]
[1776432764325,52.47,76207.44,2.1,-0.01401,1e-05,2.3702]
[1776432765066,52.46,76210.02,2.1,-0.01398,1e-05,2.36572]
[1776432765139,52.46,76210.02,2.1,-0.01398,1e-05,2.36572]
[1776432765155,52.46,76210.02,2.1,-0.01398,1e-05,2.36572]
[1776432766292,52.43,76219.86,2.1,-0.01383,1e-05,2.34453]
[1776432766349,52.43,76219.86,2.1,-0.01383,1e-05,2.34453]
[1776432766710,52.43,76214.75,2.1,-0.01388,1e-05,2.35131]
[1776432767608,52.43,76214.75,2.1,-0.01388,1e-05,2.35131]
[1776432769762,52.39,76230.44,2.1,-0.01367,1e-05,2.32063]
[1776432770523,52.39,76230.44,2.1,-0.01367,1e-05,2.32063]
[1776432770747,52.39,76235.16,2.1,-0.01362,1e-05,2.31322]
[1776432771451,52.39,76235.16,2.1,-0.01362,1e-05,2.31322]
[1776432771481,52.39,76253.81,2.1,-0.01343,1e-05,2.28653]
[1776432772138,52.39,76253.81,2.1,-0.01343,1e-05,2.28653]
[1776432772235,52.39,76253.81,2.1,-0.01343,1e-05,2.28653]
[1776432772282,52.39,76272.53,2.1,-0.01324,1e-05,2.2594]
[1776432772913,52.39,76272.53,2.1,-0.01324,1e-05,2.2594]
[1776432773186,52.39,76272.53,2.1,-0.01324,1e-05,2.2594]
[1776432773313,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432773999,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774018,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774106,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774625,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774652,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774719,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432774784,52.36,76353.64,2.1,-0.01243,1e-05,2.14214]
[1776432775180,52.36,76399.29,2.1,-0.01202,1e-05,2.08094]
[1776432775925,52.36,76399.29,2.1,-0.01202,1e-05,2.08094]
[1776432776429,52.36,76399.29,2.1,-0.01202,1e-05,2.08094]
[1776432776444,52.36,76416.67,2.1,-0.01186,1e-05,2.05828]
[1776432777074,52.36,76416.67,2.1,-0.01186,1e-05,2.05828]
[1776432777121,52.36,76416.67,2.1,-0.01186,1e-05,2.05828]
[1776432779145,52.36,76419.82,2.1,-0.01184,1e-05,2.05477]
[1776432779230,52.36,76419.82,2.1,-0.01184,1e-05,2.05477]
[1776432779489,52.36,76419.82,2.1,-0.01184,1e-05,2.05477]
[1776432779611,52.36,76401.18,2.1,-0.01201,1e-05,2.07912]
[1776432780198,52.36,76401.18,2.1,-0.01201,1e-05,2.07912]
[1776432780299,52.36,76401.18,2.1,-0.01201,1e-05,2.07912]
[1776432780442,52.36,76401.18,2.1,-0.01201,1e-05,2.07912]
[1776432780454,52.36,76401.18,2.1,-0.01201,1e-05,2.07912]
[1776432780592,52.36,76378.28,2.1,-0.01221,1e-05,2.1094]
[1776432781397,52.36,76378.28,2.1,-0.01221,1e-05,2.1094]
[1776432781596,52.36,76378.28,2.1,-0.01221,1e-05,2.1094]
[1776432781858,52.36,76378.28,2.1,-0.01221,1e-05,2.1094]
[1776432781697,52.36,76431.19,2.1,-0.01174,1e-05,2.03972]
[1776432782851,52.36,76422.23,2.1,-0.01182,1e-05,2.05167]
[1776432782921,52.36,76422.23,2.1,-0.01182,1e-05,2.05167]
[1776432783626,52.36,76422.23,2.1,-0.01182,1e-05,2.05167]
[1776432783925,52.36,76476.56,2.1,-0.01135,1e-05,1.98166]
[1776432784751,52.36,76476.56,2.1,-0.01135,1e-05,1.98166]
[1776432785149,52.37,76488.49,2.1,-0.01125,1e-05,1.96736]
[1776432785616,52.37,76444.73,2.1,-0.01163,1e-05,2.02369]
[1776432785987,52.37,76444.73,2.1,-0.01163,1e-05,2.02369]
[1776432786466,52.37,76410.74,2.1,-0.01193,1e-05,2.06834]
[1776432789897,52.37,76419.22,2.1,-0.01185,1e-05,2.05679]
[1776432793348,52.37,76411.91,2.1,-0.01192,1e-05,2.06597]
[1776432795438,52.37,76402.04,2.1,-0.012,1e-05,2.07864]
[1776432796485,52.37,76395.79,2.1,-0.01206,1e-05,2.08672]
[1776432796497,52.36,76370.96,2.1,-0.01228,1e-05,2.1196]
[1776432797625,52.36,76370.96,2.1,-0.01228,1e-05,2.1196]
[1776432803501,52.34,76369.1,2.1,-0.01227,1e-05,2.11778]
[1776432808764,52.33,76373.83,2.1,-0.0122,1e-05,2.1081]
[1776432812895,52.3,76391.81,2.1,-0.012,1e-05,2.07784]
[1776432814323,52.3,76395.05,2.1,-0.01197,1e-05,2.07339]
[1776432815321,52.3,76407.24,2.1,-0.01186,1e-05,2.05721]
[1776432815987,52.3,76412.69,2.1,-0.01181,1e-05,2.04994]
[1776432817229,52.3,76428.19,2.1,-0.01167,1e-05,2.02965]
[1776432817232,52.3,76428.19,2.1,-0.01167,1e-05,2.02965]
[1776432822658,52.3,76417.51,2.1,-0.01176,1e-05,2.04306]
[1776432827699,52.29,76429.23,2.1,-0.01166,1e-05,2.02722]
[1776432828706,52.29,76446.22,2.1,-0.01151,1e-05,2.00524]
[1776432830536,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432830603,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432830644,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432831392,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432831531,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432831767,52.29,76443.67,2.1,-0.01153,1e-05,2.00848]
[1776432831791,52.29,76401.93,2.1,-0.0119,1e-05,2.06257]
[1776432835194,52.29,76390.05,2.1,-0.012,1e-05,2.07776]
[1776432835557,52.29,76390.05,2.1,-0.012,1e-05,2.07776]
[1776432836035,52.29,76390.68,2.1,-0.01199,1e-05,2.07676]
[1776432836533,52.29,76390.68,2.1,-0.01199,1e-05,2.07676]
[1776432836787,52.29,76370.75,2.1,-0.01217,1e-05,2.10304]
[1776432837230,52.29,76370.75,2.1,-0.01217,1e-05,2.10304]
[1776432837367,52.29,76370.75,2.1,-0.01217,1e-05,2.10304]
[1776432837655,52.29,76370.75,2.1,-0.01217,1e-05,2.10304]
[1776432837795,52.29,76406.9,2.1,-0.01185,1e-05,2.05504]
[1776432838068,52.29,76406.9,2.1,-0.01185,1e-05,2.05504]
[1776432838258,52.29,76406.9,2.1,-0.01185,1e-05,2.05504]
[1776432838516,52.29,76406.9,2.1,-0.01185,1e-05,2.05504]
[1776432838802,52.29,76429.38,2.1,-0.01165,1e-05,2.02566]
[1776432839571,52.29,76429.38,2.1,-0.01165,1e-05,2.02566]
[1776432839694,52.29,76429.38,2.1,-0.01165,1e-05,2.02566]
[1776432841052,52.29,76424.8,2.1,-0.01169,1e-05,2.03152]
[1776432842784,52.29,76423.86,2.1,-0.01169,1e-05,2.03257]
[1776432843888,52.29,76434.69,2.1,-0.0116,1e-05,2.01848]
[1776432844775,52.29,76434.69,2.1,-0.0116,1e-05,2.01848]
[1776432847855,52.28,76454.9,2.1,-0.01142,1e-05,1.9923]
[1776432848562,52.28,76454.9,2.1,-0.01142,1e-05,1.9923]
[1776432849509,52.28,76457.59,2.1,-0.0114,1e-05,1.98887]
[1776432849968,52.28,76457.42,2.1,-0.0114,1e-05,1.98908]
[1776432850739,52.28,76457.42,2.1,-0.0114,1e-05,1.98908]
[1776432853018,52.28,76447.16,2.1,-0.01149,1e-05,2.00214]
[1776432853340,52.28,76447.16,2.1,-0.01149,1e-05,2.00214]
[1776432853455,52.28,76447.16,2.1,-0.01149,1e-05,2.00214]
[1776432854336,52.28,76450.46,2.1,-0.01146,1e-05,1.9979]
[1776432855241,52.28,76450.35,2.1,-0.01146,1e-05,1.99802]
[1776432856084,52.28,76453.26,2.1,-0.01144,1e-05,1.99429]
[1776432856413,52.28,76453.26,2.1,-0.01144,1e-05,1.99429]
[1776432856827,52.28,76453.26,2.1,-0.01144,1e-05,1.99429]
[1776432858376,52.28,76467.34,2.1,-0.01131,1e-05,1.97636]
[1776432859147,52.28,76479.47,2.1,-0.01121,1e-05,1.9611]
[1776432859391,52.28,76479.47,2.1,-0.01121,1e-05,1.9611]
[1776432862456,52.28,76490.09,2.1,-0.01112,1e-05,1.94788]
[1776432865314,52.29,76505.39,2.1,-0.011,1e-05,1.92899]
[1776432865753,52.29,76505.39,2.1,-0.011,1e-05,1.92899]
[1776432865855,52.29,76526.69,2.1,-0.01082,1e-05,1.90284]
[1776432866836,52.29,76526.69,2.1,-0.01082,1e-05,1.90284]
[1776432867649,52.29,76522.85,2.1,-0.01085,1e-05,1.90772]
[1776432868423,52.29,76521.46,2.1,-0.01087,1e-05,1.90957]
[1776432869037,52.29,76512.11,2.1,-0.01095,1e-05,1.92127]
[1776432872232,52.29,76521.86,2.1,-0.01086,1e-05,1.90812]
[1776432873740,52.29,76522.36,2.1,-0.01086,1e-05,1.90765]
[1776432878992,52.3,76543.91,2.1,-0.01069,1e-05,1.88207]
[1776432880355,52.3,76544.52,2.1,-0.01068,1e-05,1.88151]
[1776432883154,52.3,76554.09,2.1,-0.01061,1e-05,1.87047]
[1776432883235,52.3,76537.37,2.1,-0.01075,1e-05,1.89104]
[1776432884635,52.3,76515.31,2.1,-0.01093,1e-05,1.91857]
[1776432886172,52.3,76536.22,2.1,-0.01076,1e-05,1.89297]
[1776432889351,52.31,76550.1,2.1,-0.01065,1e-05,1.87657]
[1776432893218,52.31,76567.74,2.1,-0.01051,1e-05,1.85608]
[1776432898834,52.32,76561.83,2.1,-0.01057,1e-05,1.86439]
[1776432898881,52.32,76561.83,2.1,-0.01057,1e-05,1.86439]
[1776432899683,52.32,76560.25,2.1,-0.01058,1e-05,1.86652]
[1776432902475,52.32,76554.79,2.1,-0.01063,1e-05,1.87382]
[1776432904295,52.33,76580.43,2.1,-0.01043,1e-05,1.84361]
[1776432905372,52.33,76580.43,2.1,-0.01043,1e-05,1.84361]
[1776432908879,52.33,76587.73,2.1,-0.01038,1e-05,1.83571]
[1776432910571,52.33,76594.45,2.1,-0.01033,1e-05,1.82827]
[1776432910867,52.33,76594.45,2.1,-0.01033,1e-05,1.82827]
[1776432910946,52.33,76594.45,2.1,-0.01033,1e-05,1.82827]
[1776432911349,52.34,76560.95,2.1,-0.0106,1e-05,1.86899]
[1776432915476,52.34,76574.32,2.1,-0.01049,1e-05,1.85351]
[1776432915892,52.34,76598.92,2.1,-0.0103,1e-05,1.82438]
[1776432916654,52.34,76598.92,2.1,-0.0103,1e-05,1.82438]
[1776432917000,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432917091,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432917459,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432917484,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432917541,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432917715,52.34,76608.6,2.1,-0.01023,1e-05,1.81322]
[1776432918062,52.34,76598.54,2.1,-0.01031,1e-05,1.82512]
[1776432918244,52.34,76598.54,2.1,-0.01031,1e-05,1.82512]
[1776432918589,52.34,76598.54,2.1,-0.01031,1e-05,1.82512]
[1776432921209,52.35,76578.76,2.1,-0.01047,1e-05,1.84985]
[1776432922295,52.35,76575.26,2.1,-0.0105,1e-05,1.8543]
[1776432924160,52.35,76570.47,2.1,-0.01054,1e-05,1.86053]
[1776432927123,52.36,76575.62,2.1,-0.0105,1e-05,1.85501]
[1776432928762,52.36,76590.81,2.1,-0.01039,1e-05,1.83706]
[1776432931190,52.36,76605.96,2.1,-0.01027,1e-05,1.8199]
[1776432931197,52.36,76605.96,2.1,-0.01027,1e-05,1.8199]
[1776432933745,52.37,76598.81,2.1,-0.01032,1e-05,1.82753]
[1776432936564,52.37,76618.12,2.1,-0.01018,1e-05,1.80562]
[1776432940260,52.38,76626.15,2.1,-0.01013,1e-05,1.7975]
[1776432943470,52.38,76623.93,2.1,-0.01015,1e-05,1.80111]
[1776432948629,52.39,76626.86,2.1,-0.01014,1e-05,1.79961]
[1776432949326,52.39,76626.86,2.1,-0.01014,1e-05,1.79961]
[1776432951894,52.4,76629.03,2.1,-0.01013,1e-05,1.79773]
[1776432952184,52.4,76627.16,2.1,-0.01014,1e-05,1.80025]
[1776432954951,52.4,76626.65,2.1,-0.01015,1e-05,1.8015]
[1776432957587,52.41,76617.59,2.1,-0.01023,1e-05,1.8131]
[1776432958063,52.41,76607.63,2.1,-0.01031,1e-05,1.82518]
[1776432961050,52.41,76605.48,2.1,-0.01033,1e-05,1.82859]
[1776432961433,52.41,76605.48,2.1,-0.01033,1e-05,1.82859]
[1776432963308,52.42,76598.7,2.1,-0.01039,1e-05,1.8372]
[1776432964923,52.42,76591.87,2.1,-0.01044,1e-05,1.84562]
[1776432965599,52.42,76575.84,2.1,-0.01057,1e-05,1.86512]
[1776432968530,52.42,76569.85,2.1,-0.01062,1e-05,1.87295]
[1776432968571,52.42,76569.85,2.1,-0.01062,1e-05,1.87295]
[1776432969348,52.42,76568.4,2.1,-0.01064,1e-05,1.87491]
[1776432974815,52.43,76584.71,2.1,-0.01051,1e-05,1.85655]
[1776432979852,52.44,76595.7,2.1,-0.01043,1e-05,1.84457]
[1776432982871,52.44,76567.9,2.1,-0.01066,1e-05,1.87875]
[1776432984249,52.44,76581.4,2.1,-0.01055,1e-05,1.86263]
[1776432989400,52.45,76552.88,2.1,-0.01079,1e-05,1.89791]
[1776432995047,52.45,76565.87,2.1,-0.01068,1e-05,1.88143]
[1776432998129,52.46,76599.48,2.1,-0.01042,1e-05,1.84187]
[1776433002513,52.46,76594.03,2.1,-0.01047,1e-05,1.84913]
[1776433002799,52.46,76594.03,2.1,-0.01047,1e-05,1.84913]
[1776433002850,52.46,76574.34,2.1,-0.01063,1e-05,1.87306]
[1776433003629,52.46,76542.76,2.1,-0.01088,1e-05,1.91158]
[1776433004965,52.46,76514.48,2.1,-0.01112,1e-05,1.94696]
[1776433007343,52.46,76526.16,2.1,-0.01102,1e-05,1.93257]
[1776433007477,52.46,76526.16,2.1,-0.01102,1e-05,1.93257]
[1776433007907,52.46,76526.16,2.1,-0.01102,1e-05,1.93257]
[1776433009237,52.47,76556.74,2.1,-0.01077,1e-05,1.89526]
[1776433010411,52.47,76556.74,2.1,-0.01077,1e-05,1.89526]
[1776433010415,52.47,76556.74,2.1,-0.01077,1e-05,1.89526]
[1776433010455,52.47,76575.32,2.1,-0.01062,1e-05,1.87285]
[1776433012920,52.47,76590.64,2.1,-0.0105,1e-05,1.85461]
[1776433013513,52.47,76586.42,2.1,-0.01054,1e-05,1.85991]
[1776433013587,52.47,76569.02,2.1,-0.01068,1e-05,1.88115]
[1776433017316,52.47,76569.17,2.1,-0.01068,1e-05,1.88149]
[1776433019623,52.48,76577.35,2.1,-0.01062,1e-05,1.87198]
[1776433021062,52.48,76579.43,2.1,-0.0106,1e-05,1.86987]
[1776433022683,52.48,76585.81,2.1,-0.01055,1e-05,1.86239]
[1776433024953,52.48,76595.74,2.1,-0.01048,1e-05,1.85093]
[1776433025790,52.48,76591.81,2.1,-0.01051,1e-05,1.85588]
[1776433029134,52.49,76583.52,2.1,-0.01058,1e-05,1.8667]
[1776433032061,52.49,76589.49,2.1,-0.01054,1e-05,1.85996]
[1776433032256,52.49,76596.85,2.1,-0.01048,1e-05,1.85135]
[1776433035167,52.49,76622.45,2.1,-0.01028,1e-05,1.82171]
[1776433037327,52.5,76620.38,2.1,-0.0103,1e-05,1.82474]
[1776433038441,52.5,76587.71,2.1,-0.01057,1e-05,1.86427]
[1776433039713,52.5,76587.71,2.1,-0.01057,1e-05,1.86427]
[1776433039739,52.5,76561.18,2.1,-0.01078,1e-05,1.89665]
[1776433041329,52.5,76553.89,2.1,-0.01084,1e-05,1.90573]
[1776433042827,52.5,76558.52,2.1,-0.0108,1e-05,1.90021]
[1776433044284,52.51,76570.83,2.1,-0.01071,1e-05,1.88553]
[1776433044401,52.51,76570.83,2.1,-0.01071,1e-05,1.88553]
[1776433047202,52.51,76586.45,2.1,-0.01059,1e-05,1.86722]
[1776433047455,52.51,76586.45,2.1,-0.01059,1e-05,1.86722]
[1776433050502,52.51,76603.93,2.1,-0.01045,1e-05,1.84697]
[1776433050908,52.51,76603.93,2.1,-0.01045,1e-05,1.84697]
[1776433051868,52.51,76607.2,2.1,-0.01043,1e-05,1.84332]
[1776433053063,52.52,76617.61,2.1,-0.01034,1e-05,1.82977]
[1776433053613,52.52,76622.37,2.1,-0.0103,1e-05,1.82441]
[1776433056951,52.52,76626.34,2.1,-0.01028,1e-05,1.82061]
[1776433059787,52.53,76604.74,2.1,-0.01045,1e-05,1.8471]
[1776433066191,52.54,76615.2,2.1,-0.01038,1e-05,1.83629]
[1776433066367,52.54,76615.2,2.1,-0.01038,1e-05,1.83629]
[1776433067376,52.54,76624.65,2.1,-0.01031,1e-05,1.82536]
[1776433069001,52.54,76631.49,2.1,-0.01026,1e-05,1.81757]
[1776433072613,52.55,76635.96,2.1,-0.01023,1e-05,1.81354]
[1776433073391,52.55,76638.53,2.1,-0.01021,1e-05,1.81083]
[1776433074111,52.55,76638.53,2.1,-0.01021,1e-05,1.81083]
[1776433073718,52.55,76601.76,2.1,-0.0105,1e-05,1.85475]
[1776433074705,52.55,76601.76,2.1,-0.0105,1e-05,1.85475]
[1776433074758,52.55,76601.76,2.1,-0.0105,1e-05,1.85475]
[1776433075152,52.55,76601.76,2.1,-0.0105,1e-05,1.85475]
[1776433075662,52.55,76593.3,2.1,-0.01057,1e-05,1.86514]
[1776433075686,52.55,76593.3,2.1,-0.01057,1e-05,1.86514]
[1776433076713,52.55,76599.66,2.1,-0.01052,1e-05,1.8575]
[1776433078235,52.56,76621.38,2.1,-0.01036,1e-05,1.83351]
[1776433078451,52.56,76621.38,2.1,-0.01036,1e-05,1.83351]
[1776433081000,52.57,76617.69,2.1,-0.0104,1e-05,1.83923]
[1776433084311,52.58,76619.35,2.1,-0.0104,1e-05,1.83997]
[1776433084866,52.59,76571.35,2.1,-0.01079,1e-05,1.89844]
[1776433085449,52.59,76571.35,2.1,-0.01079,1e-05,1.89844]
[1776433085972,52.59,76571.35,2.1,-0.01079,1e-05,1.89844]
[1776433085990,52.59,76542.67,2.1,-0.01103,1e-05,1.93369]
[1776433088827,52.6,76526.35,2.1,-0.01118,1e-05,1.95603]
[1776433089422,52.6,76526.35,2.1,-0.01118,1e-05,1.95603]
[1776433089641,52.6,76526.35,2.1,-0.01118,1e-05,1.95603]
[1776433090638,52.6,76530.52,2.1,-0.01115,1e-05,1.95129]
[1776433090844,52.6,76530.52,2.1,-0.01115,1e-05,1.95129]
[1776433096380,52.61,76533.59,2.1,-0.01114,1e-05,1.95014]
[1776433096651,52.61,76533.59,2.1,-0.01114,1e-05,1.95014]
[1776433099399,52.62,76533.05,2.1,-0.01115,1e-05,1.95142]
[1776433101888,52.62,76515.31,2.1,-0.0113,1e-05,1.97416]
[1776433107645,52.63,76529.25,2.1,-0.0112,1e-05,1.95932]
[1776433109163,52.64,76523.78,2.1,-0.01125,1e-05,1.96662]
[1776433112067,52.64,76522.2,2.1,-0.01126,1e-05,1.96843]
[1776433112218,52.64,76524.54,2.1,-0.01124,1e-05,1.96593]
[1776433112220,52.64,76524.54,2.1,-0.01124,1e-05,1.96593]
[1776433112944,52.64,76524.54,2.1,-0.01124,1e-05,1.96593]
[1776433114913,52.65,76513.7,2.1,-0.01134,1e-05,1.97962]
[1776433115317,52.65,76500.09,2.1,-0.01145,1e-05,1.99686]
[1776433117793,52.64,76488.66,2.1,-0.01155,1e-05,2.01135]
[1776433119526,52.64,76502.89,2.1,-0.01143,1e-05,1.99315]
[1776433122536,52.64,76531.01,2.1,-0.01119,1e-05,1.95779]
[1776433130134,52.65,76539.63,2.1,-0.01112,1e-05,1.94745]
[1776433131033,52.65,76539.63,2.1,-0.01112,1e-05,1.94745]
[1776433132505,52.65,76542.03,2.1,-0.0111,1e-05,1.94461]
[1776433134128,52.65,76543.07,2.1,-0.01109,1e-05,1.9434]
[1776433135328,52.65,76543.26,2.1,-0.01109,1e-05,1.94331]
[1776433137187,52.65,76543.78,2.1,-0.01109,1e-05,1.94274]
[1776433141212,52.65,76520.09,2.1,-0.01129,1e-05,1.97266]
[1776433145453,52.65,76503.43,2.1,-0.01143,1e-05,1.99373]
[1776433150275,52.65,76521.9,2.1,-0.01127,1e-05,1.97038]
[1776433155311,52.65,76527.2,2.1,-0.01123,1e-05,1.96391]
[1776433160346,52.65,76529.35,2.1,-0.01121,1e-05,1.96144]
[1776433162141,52.65,76529.35,2.1,-0.01121,1e-05,1.96144]
[1776433162144,52.65,76529.35,2.1,-0.01121,1e-05,1.96144]
[1776433164374,52.65,76503.31,2.1,-0.01144,1e-05,1.99441]
[1776433166901,52.65,76506.01,2.1,-0.01141,1e-05,1.99098]
[1776433166998,52.65,76506.01,2.1,-0.01141,1e-05,1.99098]
[1776433172200,52.65,76504.25,2.1,-0.01143,1e-05,1.9932]
[1776433177034,52.65,76499.89,2.1,-0.01146,1e-05,1.99719]
[1776433182502,52.65,76490.14,2.1,-0.01154,1e-05,2.0094]
[1776433187540,52.65,76490.41,2.1,-0.01153,1e-05,2.00885]
[1776433191744,52.65,76507.6,2.1,-0.01139,1e-05,1.98691]
[1776433193583,52.65,76526.45,2.1,-0.01123,1e-05,1.96322]
[1776433195808,52.65,76535.49,2.1,-0.01115,1e-05,1.95197]
[1776433196030,52.65,76535.49,2.1,-0.01115,1e-05,1.95197]
[1776433196616,52.65,76543.18,2.1,-0.01109,1e-05,1.94248]
[1776433196688,52.65,76543.18,2.1,-0.01109,1e-05,1.94248]
[1776433196837,52.65,76543.18,2.1,-0.01109,1e-05,1.94248]
[1776433196877,52.65,76568.28,2.1,-0.01088,1e-05,1.91161]
[1776433198731,52.65,76584.5,2.1,-0.01075,1e-05,1.89196]
[1776433200420,52.65,76587.22,2.1,-0.01073,1e-05,1.88901]
[1776433201054,52.65,76587.22,2.1,-0.01073,1e-05,1.88901]
[1776433201844,52.65,76579.2,2.1,-0.0108,1e-05,1.89876]
[1776433203179,52.66,76584.79,2.1,-0.01075,1e-05,1.8923]
[1776433204883,52.66,76581.57,2.1,-0.01078,1e-05,1.89656]
[1776433208134,52.66,76576.47,2.1,-0.01083,1e-05,1.90327]
[1776433211009,52.66,76568.29,2.1,-0.0109,1e-05,1.91373]
[1776433212719,52.67,76549.56,2.1,-0.01105,1e-05,1.93719]
[1776433214330,52.67,76546.85,2.1,-0.01108,1e-05,1.94064]
[1776433215061,52.67,76546.85,2.1,-0.01108,1e-05,1.94064]
[1776433215740,52.67,76564.61,2.1,-0.01093,1e-05,1.91889]
[1776433217234,52.67,76564.61,2.1,-0.01093,1e-05,1.91889]
[1776433218992,52.67,76571.38,2.1,-0.01088,1e-05,1.91085]
[1776433220335,52.67,76581.52,2.1,-0.0108,1e-05,1.89875]
[1776433224798,52.67,76591.36,2.1,-0.01072,1e-05,1.88749]
[1776433226406,52.68,76612.17,2.1,-0.01056,1e-05,1.8628]
[1776433229568,52.68,76614.65,2.1,-0.01054,1e-05,1.86051]
[1776433231081,52.68,76615.95,2.1,-0.01053,1e-05,1.85918]
[1776433232721,52.68,76607.33,2.1,-0.0106,1e-05,1.86853]
[1776433237911,52.69,76613.83,2.1,-0.01055,1e-05,1.86206]
[1776433240082,52.69,76614.61,2.1,-0.01055,1e-05,1.86135]
[1776433241144,52.69,76617.29,2.1,-0.01053,1e-05,1.85836]
[1776433246973,52.7,76618.45,2.1,-0.01053,1e-05,1.85869]
[1776433252014,52.71,76607.92,2.1,-0.01062,1e-05,1.87239]
[1776433255487,52.71,76609.79,2.1,-0.01061,1e-05,1.87073]
[1776433261077,52.72,76594.46,2.1,-0.01074,1e-05,1.89036]
[1776433263280,52.72,76596.69,2.1,-0.01072,1e-05,1.88782]
[1776433263999,52.72,76609.69,2.1,-0.01062,1e-05,1.8723]
[1776433267344,52.72,76619.14,2.1,-0.01055,1e-05,1.86161]
[1776433269968,52.73,76627.73,2.1,-0.01049,1e-05,1.85202]
[1776433272811,52.73,76632.96,2.1,-0.01045,1e-05,1.84649]
[1776433275736,52.73,76624.21,2.1,-0.01052,1e-05,1.85763]
[1776433276981,52.74,76624.01,2.1,-0.01053,1e-05,1.85809]
[1776433278789,52.74,76626.43,2.1,-0.01051,1e-05,1.85565]
[1776433281992,52.74,76623.41,2.1,-0.01054,1e-05,1.85995]
[1776433283303,52.74,76626.32,2.1,-0.01052,1e-05,1.85669]
[1776433289291,52.75,76627.0,2.1,-0.01052,1e-05,1.85745]
[1776433294326,52.76,76640.55,2.1,-0.01041,1e-05,1.84103]
[1776433299361,52.76,76638.21,2.1,-0.01044,1e-05,1.845]
[1776433304395,52.77,76628.19,2.1,-0.01053,1e-05,1.85811]
[1776433309431,52.78,76638.97,2.1,-0.01045,1e-05,1.8464]
[1776433314777,52.78,76639.11,2.1,-0.01045,1e-05,1.84718]
[1776433321050,52.79,76646.32,2.1,-0.01041,1e-05,1.84005]
[1776433322448,52.79,76661.11,2.1,-0.01029,1e-05,1.82283]
[1776433325191,52.8,76666.0,2.1,-0.01026,1e-05,1.8179]
[1776433328368,52.8,76666.92,2.1,-0.01026,1e-05,1.81771]
[1776433328435,52.8,76684.02,2.1,-0.01013,1e-05,1.79837]
[1776433333606,52.81,76698.58,2.1,-0.01003,1e-05,1.78322]
[1776433336628,52.82,76715.53,2.1,-0.00991,1e-05,1.76481]
[1776433338785,52.82,76719.11,2.1,-0.00989,1e-05,1.76109]
[1776433341314,52.82,76738.87,2.1,-0.00974,1e-05,1.73904]
[1776433341609,52.83,76750.84,2.1,-0.00966,1e-05,1.7268]
[1776433342333,52.83,76750.84,2.1,-0.00966,1e-05,1.7268]
[1776433342551,52.83,76763.79,2.1,-0.00957,1e-05,1.71277]
[1776433343126,52.83,76763.79,2.1,-0.00957,1e-05,1.71277]
[1776433343477,52.83,76763.79,2.1,-0.00957,1e-05,1.71277]
[1776433343237,52.83,76789.9,2.1,-0.00938,1e-05,1.68386]
[1776433343954,52.83,76789.9,2.1,-0.00938,1e-05,1.68386]
[1776433344115,52.83,76789.9,2.1,-0.00938,1e-05,1.68386]
[1776433344128,52.84,76817.4,2.1,-0.00919,1e-05,1.65435]
[1776433344487,52.84,76817.4,2.1,-0.00919,1e-05,1.65435]
[1776433344570,52.84,76817.4,2.1,-0.00919,1e-05,1.65435]
[1776433345393,52.84,76817.4,2.1,-0.00919,1e-05,1.65435]
[1776433345424,52.84,76857.24,2.1,-0.00892,1e-05,1.61221]
[1776433346198,52.84,76857.24,2.1,-0.00892,1e-05,1.61221]
[1776433346321,52.84,76857.24,2.1,-0.00892,1e-05,1.61221]
[1776433346406,52.85,76885.52,2.1,-0.00873,1e-05,1.58374]
[1776433348319,52.93,76916.46,2.1,-0.00862,1e-05,1.56534]
[1776433349238,52.93,76916.46,2.1,-0.00862,1e-05,1.56534]
[1776433351872,53.01,76890.42,2.1,-0.00887,1e-05,1.6049]
[1776433353798,53.06,76915.61,2.1,-0.00874,1e-05,1.58561]
[1776433358843,53.18,76906.21,2.1,-0.00894,1e-05,1.61584]
[1776433361375,53.25,76932.57,2.1,-0.00883,1e-05,1.59984]
[1776433366753,53.32,76946.2,2.1,-0.00882,1e-05,1.59773]
[1776433372495,53.47,76947.25,2.1,-0.00896,1e-05,1.62097]
[1776433379848,53.64,76922.5,2.1,-0.00931,1e-05,1.67602]
[1776433381655,53.67,76919.43,2.1,-0.00937,1e-05,1.6846]
[1776433386059,53.71,76919.19,2.1,-0.00941,1e-05,1.69108]
[1776433386078,53.71,76884.73,2.1,-0.00966,1e-05,1.72876]
[1776433386620,53.71,76884.73,2.1,-0.00966,1e-05,1.72876]
[1776433386884,53.71,76884.73,2.1,-0.00966,1e-05,1.72876]
[1776433389097,53.74,76859.11,2.1,-0.00988,1e-05,1.76299]
[1776433391112,53.76,76841.17,2.1,-0.01003,1e-05,1.78672]
[1776433394133,53.76,76823.54,2.1,-0.01017,1e-05,1.80762]
[1776433396152,53.77,76802.58,2.1,-0.01033,1e-05,1.83222]
[1776433401370,53.77,76816.89,2.1,-0.01023,1e-05,1.81661]
[1776433403503,53.77,76833.39,2.1,-0.01011,1e-05,1.79823]
[1776433407229,53.78,76811.59,2.1,-0.01028,1e-05,1.82444]
[1776433409243,53.78,76828.69,2.1,-0.01016,1e-05,1.80529]
[1776433414278,53.79,76832.06,2.1,-0.01013,1e-05,1.80127]
[1776433418306,53.8,76855.03,2.1,-0.00997,1e-05,1.77631]
[1776433421330,53.82,76875.07,2.1,-0.00984,1e-05,1.75743]
[1776433424351,53.82,76895.18,2.1,-0.0097,1e-05,1.73611]
[1776433429390,53.83,76894.96,2.1,-0.00972,1e-05,1.73822]
[1776433431404,53.84,76876.48,2.1,-0.00985,1e-05,1.75946]
[1776433431871,53.84,76876.48,2.1,-0.00985,1e-05,1.75946]
[1776433432071,53.84,76876.48,2.1,-0.00985,1e-05,1.75946]
[1776433432554,53.84,76839.38,2.1,-0.01013,1e-05,1.80164]
[1776433433281,53.84,76839.38,2.1,-0.01013,1e-05,1.80164]
[1776433433577,53.84,76809.78,2.1,-0.01036,1e-05,1.83586]
[1776433433962,53.84,76809.78,2.1,-0.01036,1e-05,1.83586]
[1776433436446,53.84,76787.37,2.1,-0.01053,1e-05,1.86253]
[1776433439476,53.85,76806.73,2.1,-0.01039,1e-05,1.84041]
[1776433444512,53.85,76792.28,2.1,-0.0105,1e-05,1.85816]
[1776433446526,53.85,76811.93,2.1,-0.01036,1e-05,1.83564]
[1776433446695,53.85,76811.93,2.1,-0.01036,1e-05,1.83564]
[1776433448540,53.86,76849.23,2.1,-0.01008,1e-05,1.79334]
[1776433448725,53.86,76849.23,2.1,-0.01008,1e-05,1.79334]
[1776433449781,53.86,76859.37,2.1,-0.01,1e-05,1.78213]
[1776433453575,53.86,76877.87,2.1,-0.00987,1e-05,1.76255]
[1776433458610,53.87,76884.68,2.1,-0.00984,1e-05,1.75661]
[1776433462642,53.88,76902.49,2.1,-0.00971,1e-05,1.7382]
[1776433467678,53.89,76913.2,2.1,-0.00965,1e-05,1.72826]
[1776433472712,53.9,76912.21,2.1,-0.00966,1e-05,1.72984]
[1776433475733,53.91,76929.1,2.1,-0.00955,1e-05,1.71246]
[1776433480769,53.92,76950.35,2.1,-0.00941,1e-05,1.69137]
[1776433484801,53.93,76925.21,2.1,-0.0096,1e-05,1.72038]
[1776433487822,53.96,76905.18,2.1,-0.00978,1e-05,1.74759]
[1776433493118,53.97,76897.55,2.1,-0.00984,1e-05,1.75738]
[1776433499058,53.98,76891.12,2.1,-0.0099,1e-05,1.76647]
[1776433499108,53.98,76915.97,2.1,-0.00972,1e-05,1.73918]
[1776433501926,53.99,76935.82,2.1,-0.00959,1e-05,1.71849]
[1776433506961,54.0,76929.0,2.1,-0.00965,1e-05,1.72782]
[1776433508241,54.0,76929.0,2.1,-0.00965,1e-05,1.72782]
[1776433508633,54.0,76929.0,2.1,-0.00965,1e-05,1.72782]
[1776433509456,54.0,76909.66,2.1,-0.00979,1e-05,1.7495]
[1776433509936,54.0,76909.66,2.1,-0.00979,1e-05,1.7495]
[1776433509982,54.0,76892.29,2.1,-0.00992,1e-05,1.76921]
[1776433511510,54.0,76892.29,2.1,-0.00992,1e-05,1.76921]
[1776433516779,54.02,76876.78,2.1,-0.01004,1e-05,1.78871]
[1776433518340,54.02,76872.88,2.1,-0.01007,1e-05,1.79337]
[1776433523328,54.02,76872.72,2.1,-0.01008,1e-05,1.79483]
[1776433526095,54.03,76842.1,2.1,-0.01032,1e-05,1.83074]
[1776433531130,54.03,76825.19,2.1,-0.01045,1e-05,1.84972]
[1776433536165,54.04,76832.29,2.1,-0.0104,1e-05,1.84237]
[1776433539743,54.04,76801.85,2.1,-0.01064,1e-05,1.87833]
[1776433542473,54.04,76783.22,2.1,-0.01078,1e-05,1.90061]
[1776433544220,54.04,76779.56,2.1,-0.01081,1e-05,1.90502]
[1776433546236,54.05,76803.9,2.1,-0.01062,1e-05,1.87641]
[1776433550264,54.05,76822.58,2.1,-0.01048,1e-05,1.85517]
[1776433555314,54.05,76838.27,2.1,-0.01037,1e-05,1.83782]
[1776433556321,54.05,76859.35,2.1,-0.01021,1e-05,1.81383]
[1776433557774,54.06,76880.18,2.1,-0.01006,1e-05,1.79042]
[1776433558342,54.06,76907.38,2.1,-0.00986,1e-05,1.76021]
[1776433559135,54.06,76907.38,2.1,-0.00986,1e-05,1.76021]
[1776433559354,54.06,76924.43,2.1,-0.00974,1e-05,1.74164]
[1776433561367,54.06,76942.2,2.1,-0.00961,1e-05,1.72285]
[1776433561953,54.06,76942.2,2.1,-0.00961,1e-05,1.72285]
[1776433566408,54.07,76911.32,2.1,-0.00985,1e-05,1.75872]
[1776433567411,54.08,76892.91,2.1,-0.00998,1e-05,1.7796]
[1776433570434,54.08,76914.61,2.1,-0.00983,1e-05,1.75625]
[1776433575467,54.09,76910.28,2.1,-0.00987,1e-05,1.76273]
[1776433577482,54.09,76935.23,2.1,-0.0097,1e-05,1.73579]
[1776433580567,54.1,76912.39,2.1,-0.00987,1e-05,1.76212]
[1776433584533,54.11,76931.76,2.1,-0.00974,1e-05,1.74193]
[1776433589569,54.12,76942.74,2.1,-0.00967,1e-05,1.73167]
[1776433593618,54.12,76941.05,2.1,-0.00968,1e-05,1.73323]
[1776433594805,54.13,76947.78,2.1,-0.00964,1e-05,1.72623]
[1776433596352,54.13,76960.09,2.1,-0.00955,1e-05,1.71358]
[1776433597967,54.14,76981.02,2.1,-0.00941,1e-05,1.69178]
[1776433600006,54.14,76998.37,2.1,-0.0093,1e-05,1.67411]
[1776433605698,54.16,76966.18,2.1,-0.00954,1e-05,1.7115]
[1776433606578,54.16,76966.18,2.1,-0.00954,1e-05,1.7115]
[1776433607458,54.16,76951.16,2.1,-0.00965,1e-05,1.72825]
[1776433607550,54.16,76951.16,2.1,-0.00965,1e-05,1.72825]
[1776433607727,54.16,76922.99,2.1,-0.00985,1e-05,1.75966]
[1776433607949,54.16,76922.99,2.1,-0.00985,1e-05,1.75966]
[1776433608580,54.16,76922.99,2.1,-0.00985,1e-05,1.75966]
[1776433608729,54.16,76908.99,2.1,-0.00996,1e-05,1.77557]
[1776433609660,54.16,76908.99,2.1,-0.00996,1e-05,1.77557]
[1776433610132,54.17,76901.64,2.1,-0.01001,1e-05,1.78409]
[1776433610568,54.17,76901.64,2.1,-0.01001,1e-05,1.78409]
[1776433611229,54.17,76903.58,2.1,-0.01,1e-05,1.78218]
[1776433611654,54.17,76903.58,2.1,-0.01,1e-05,1.78218]
[1776433611759,54.17,76858.28,2.1,-0.01034,1e-05,1.83359]
[1776433612799,54.17,76840.14,2.1,-0.01048,1e-05,1.8548]
[1776433613442,54.17,76840.14,2.1,-0.01048,1e-05,1.8548]
[1776433616834,54.17,76801.25,2.1,-0.01079,1e-05,1.90091]
[1776433618855,54.17,76835.17,2.1,-0.01052,1e-05,1.86138]
[1776433619251,54.17,76835.17,2.1,-0.01052,1e-05,1.86138]
[1776433620543,54.17,76819.43,2.1,-0.01065,1e-05,1.87989]
[1776433620907,54.17,76819.43,2.1,-0.01065,1e-05,1.87989]
[1776433620888,54.17,76795.14,2.1,-0.01084,1e-05,1.90853]
[1776433621534,54.17,76795.14,2.1,-0.01084,1e-05,1.90853]
[1776433621887,54.17,76795.14,2.1,-0.01084,1e-05,1.90853]
[1776433623146,54.17,76779.03,2.1,-0.01096,1e-05,1.92783]
[1776433623542,54.17,76783.14,2.1,-0.01093,1e-05,1.92297]
[1776433624903,54.17,76755.08,2.1,-0.01116,1e-05,1.95676]
[1776433628934,54.17,76736.23,2.1,-0.01131,1e-05,1.97951]
[1776433633969,54.17,76708.43,2.1,-0.01154,1e-05,2.01335]
[1776433635152,54.17,76699.82,2.1,-0.01161,1e-05,2.02391]
[1776433635983,54.17,76683.34,2.1,-0.01175,1e-05,2.04436]
[1776433636380,54.17,76683.34,2.1,-0.01175,1e-05,2.04436]
[1776433640021,54.17,76732.94,2.1,-0.01133,1e-05,1.98215]
[1776433641522,54.17,76732.94,2.1,-0.01133,1e-05,1.98215]
[1776433642032,54.16,76769.07,2.1,-0.01103,1e-05,1.93781]
[1776433647633,54.16,76777.06,2.1,-0.01097,1e-05,1.9283]
[1776433653601,54.16,76765.22,2.1,-0.01106,1e-05,1.94108]
[1776433653784,54.16,76783.84,2.1,-0.01091,1e-05,1.91877]
[1776433658842,54.17,76786.51,2.1,-0.01089,1e-05,1.91582]
[1776433664189,54.17,76779.7,2.1,-0.01094,1e-05,1.92417]
[1776433669224,54.17,76805.77,2.1,-0.01074,1e-05,1.89335]
[1776433671238,54.17,76822.43,2.1,-0.01061,1e-05,1.87401]
[1776433673251,54.17,76800.37,2.1,-0.01078,1e-05,1.90015]
[1776433674529,54.17,76782.55,2.1,-0.01092,1e-05,1.92138]
[1776433675273,54.17,76760.98,2.1,-0.0111,1e-05,1.94729]
[1776433679299,54.17,76782.59,2.1,-0.01092,1e-05,1.92126]
[1776433681312,54.17,76805.46,2.1,-0.01074,1e-05,1.8942]
[1776433686348,54.17,76807.56,2.1,-0.01073,1e-05,1.89212]
[1776433691383,54.17,76792.89,2.1,-0.01085,1e-05,1.90982]
[1776433693397,54.17,76769.0,2.1,-0.01104,1e-05,1.93844]
[1776433695698,54.17,76734.8,2.1,-0.01132,1e-05,1.97991]
[1776433697027,54.17,76713.9,2.1,-0.01149,1e-05,2.00526]
[1776433701872,54.17,76718.01,2.1,-0.01145,1e-05,1.99975]
[1776433706219,54.17,76714.55,2.1,-0.01147,1e-05,2.00331]
[1776433707326,54.17,76717.15,2.1,-0.01145,1e-05,1.99999]
[1776433708969,54.17,76720.88,2.1,-0.01142,1e-05,1.99528]
[1776433709219,54.16,76728.23,2.1,-0.01136,1e-05,1.98615]
[1776433709235,54.16,76728.23,2.1,-0.01136,1e-05,1.98615]
[1776433709265,54.16,76728.23,2.1,-0.01136,1e-05,1.98615]
[1776433709521,54.16,76749.97,2.1,-0.01118,1e-05,1.95954]
[1776433710527,54.16,76770.43,2.1,-0.01101,1e-05,1.93482]
[1776433711539,54.16,76786.43,2.1,-0.01088,1e-05,1.91421]
[1776433714401,54.16,76801.73,2.1,-0.01076,1e-05,1.89619]
[1776433715931,54.17,76808.1,2.1,-0.01071,1e-05,1.88875]
[1776433718425,54.17,76815.87,2.1,-0.01065,1e-05,1.8799]
[1776433722791,54.17,76822.19,2.1,-0.0106,1e-05,1.87296]
[1776433723784,54.17,76830.53,2.1,-0.01054,1e-05,1.86335]
[1776433723830,54.17,76857.31,2.1,-0.01034,1e-05,1.83254]
[1776433727655,54.17,76833.86,2.1,-0.01052,1e-05,1.86037]
[1776433732844,54.18,76825.03,2.1,-0.01059,1e-05,1.87123]
[1776433734176,54.18,76809.11,2.1,-0.01072,1e-05,1.89012]
[1776433739748,54.18,76814.58,2.1,-0.01068,1e-05,1.88412]
[1776433742771,54.18,76839.69,2.1,-0.01049,1e-05,1.85525]
[1776433743515,54.18,76839.69,2.1,-0.01049,1e-05,1.85525]
[1776433743779,54.19,76857.72,2.1,-0.01035,1e-05,1.83459]
[1776433744793,54.19,76857.72,2.1,-0.01035,1e-05,1.83459]
[1776433744815,54.19,76878.2,2.1,-0.0102,1e-05,1.81138]
[1776433746803,54.19,76900.03,2.1,-0.01004,1e-05,1.78717]
[1776433751844,54.2,76887.06,2.1,-0.01014,1e-05,1.8032]
[1776433753855,54.2,76868.9,2.1,-0.01028,1e-05,1.8243]
[1776433758890,54.21,76876.86,2.1,-0.01023,1e-05,1.81629]
[1776433763924,54.21,76868.78,2.1,-0.0103,1e-05,1.82653]
[1776433764931,54.21,76885.56,2.1,-0.01017,1e-05,1.80761]
[1776433766946,54.21,76916.55,2.1,-0.00994,1e-05,1.77321]
[1776433771982,54.22,76914.94,2.1,-0.00996,1e-05,1.77504]
[1776433773995,54.23,76938.2,2.1,-0.00979,1e-05,1.74982]
[1776433779031,54.24,76945.53,2.1,-0.00975,1e-05,1.74341]
[1776433784067,54.25,76943.97,2.1,-0.00977,1e-05,1.7468]
[1776433786081,54.25,76961.62,2.1,-0.00965,1e-05,1.72815]
[1776433786868,54.25,76961.62,2.1,-0.00965,1e-05,1.72815]
[1776433789608,54.26,76979.24,2.1,-0.00953,1e-05,1.71016]
[1776433789828,54.26,76979.24,2.1,-0.00953,1e-05,1.71016]
[1776433789877,54.26,76979.24,2.1,-0.00953,1e-05,1.71016]
[1776433790753,54.26,76986.53,2.1,-0.00948,1e-05,1.70269]
[1776433790761,54.26,76986.53,2.1,-0.00948,1e-05,1.70269]
[1776433791150,54.26,77017.76,2.1,-0.00927,1e-05,1.6697]
[1776433791581,54.26,77017.76,2.1,-0.00927,1e-05,1.6697]
[1776433791794,54.26,77017.76,2.1,-0.00927,1e-05,1.6697]
[1776433792137,54.29,77042.95,2.1,-0.00913,1e-05,1.64771]
[1776433792571,54.29,77042.95,2.1,-0.00913,1e-05,1.64771]
[1776433793001,54.29,77042.95,2.1,-0.00913,1e-05,1.64771]
[1776433793129,54.29,77042.95,2.1,-0.00913,1e-05,1.64771]
[1776433793155,54.29,77032.22,2.1,-0.0092,1e-05,1.65949]
[1776433793233,54.29,77032.22,2.1,-0.0092,1e-05,1.65949]
[1776433794162,54.3,77048.49,2.1,-0.0091,1e-05,1.64287]
[1776433794258,54.3,77048.49,2.1,-0.0091,1e-05,1.64287]
[1776433794516,54.3,77048.49,2.1,-0.0091,1e-05,1.64287]
[1776433795167,54.3,77070.76,2.1,-0.00895,1e-05,1.62022]
[1776433795858,54.3,77070.76,2.1,-0.00895,1e-05,1.62022]
[1776433796174,54.3,77070.25,2.1,-0.00896,1e-05,1.62129]
[1776433799378,54.31,77078.99,2.1,-0.00891,1e-05,1.61391]
[1776433800085,54.31,77078.99,2.1,-0.00891,1e-05,1.61391]
[1776433802342,54.32,77074.49,2.1,-0.00895,1e-05,1.62019]
[1776433805937,54.33,77050.52,2.1,-0.00912,1e-05,1.64616]
[1776433807711,54.36,77032.75,2.1,-0.00927,1e-05,1.67001]
[1776433810203,54.41,77039.98,2.1,-0.00928,1e-05,1.67173]
[1776433810236,54.41,77039.98,2.1,-0.00928,1e-05,1.67173]
[1776433812127,54.42,77053.19,2.1,-0.0092,1e-05,1.65873]
[1776433813296,54.45,77013.76,2.1,-0.0095,1e-05,1.70564]
[1776433818332,54.46,77017.64,2.1,-0.00948,1e-05,1.7034]
[1776433823376,54.47,77013.81,2.1,-0.00952,1e-05,1.7095]
[1776433828573,54.48,77023.48,2.1,-0.00947,1e-05,1.70059]
[1776433830996,54.49,77056.04,2.1,-0.00925,1e-05,1.66753]
[1776433831432,54.49,77074.19,2.1,-0.00912,1e-05,1.64714]
[1776433836470,54.51,77071.6,2.1,-0.00915,1e-05,1.65222]
[1776433840499,54.52,77088.38,2.1,-0.00906,1e-05,1.63709]
[1776433845155,54.53,77060.47,2.1,-0.00926,1e-05,1.66822]
[1776433845600,54.53,77060.47,2.1,-0.00926,1e-05,1.66822]
[1776433845999,54.53,77060.47,2.1,-0.00926,1e-05,1.66822]
[1776433846066,54.53,77039.47,2.1,-0.0094,1e-05,1.69049]
[1776433846559,54.54,77021.99,2.1,-0.00953,1e-05,1.71006]
[1776433851988,54.55,77023.57,2.1,-0.00953,1e-05,1.70977]
[1776433853887,54.55,77041.85,2.1,-0.00941,1e-05,1.69131]
[1776433855622,54.56,77059.43,2.1,-0.00929,1e-05,1.67347]
[1776433859391,54.56,77066.7,2.1,-0.00925,1e-05,1.66708]
[1776433862513,54.57,77073.76,2.1,-0.00921,1e-05,1.661]
[1776433867590,54.59,77049.84,2.1,-0.00939,1e-05,1.68845]
[1776433868527,54.59,77066.44,2.1,-0.00927,1e-05,1.67087]
[1776433868728,54.59,77087.22,2.1,-0.00913,1e-05,1.64947]
[1776433870741,54.59,77106.96,2.1,-0.00901,1e-05,1.6299]
[1776433875803,54.61,77123.23,2.1,-0.00891,1e-05,1.61516]
[1776433876363,54.61,77123.23,2.1,-0.00891,1e-05,1.61516]
[1776433875935,54.61,77159.78,2.1,-0.00867,1e-05,1.57806]
[1776433877390,54.61,77199.93,2.1,-0.00843,1e-05,1.53922]
[1776433878088,54.61,77218.64,2.1,-0.00831,1e-05,1.5209]
[1776433879865,54.62,77261.5,2.1,-0.00806,1e-05,1.48091]
[1776433880859,54.63,77293.6,2.1,-0.00787,1e-05,1.45126]
[1776433884895,54.83,77319.14,2.1,-0.00791,1e-05,1.45848]
[1776433889408,54.98,77329.91,2.1,-0.00799,1e-05,1.4708]
[1776433888923,55.03,77313.08,2.1,-0.00813,1e-05,1.49405]
[1776433889768,55.03,77313.08,2.1,-0.00813,1e-05,1.49405]
[1776433894965,55.28,77311.27,2.1,-0.00838,1e-05,1.53419]
[1776433895972,55.32,77328.26,2.1,-0.00832,1e-05,1.52398]
[1776433896466,55.32,77328.26,2.1,-0.00832,1e-05,1.52398]
[1776433902204,55.45,77342.68,2.1,-0.00835,1e-05,1.53028]
[1776433904906,55.5,77352.7,2.1,-0.00834,1e-05,1.52819]
[1776433907423,55.58,77330.08,2.1,-0.00856,1e-05,1.56297]
[1776433908404,55.62,77282.07,2.1,-0.0089,1e-05,1.61628]
[1776433909075,55.62,77262.42,2.1,-0.00903,1e-05,1.63612]
[1776433914110,55.64,77257.78,2.1,-0.00908,1e-05,1.64357]
[1776433919183,55.65,77250.57,2.1,-0.00913,1e-05,1.65265]
[1776433921116,55.65,77249.54,2.1,-0.00915,1e-05,1.65454]
[1776433921216,55.65,77216.94,2.1,-0.00936,1e-05,1.6882]
[1776433926229,55.66,77204.71,2.1,-0.00945,1e-05,1.70243]
[1776433930854,55.67,77211.44,2.1,-0.00942,1e-05,1.69702]
[1776433934393,55.68,77202.67,2.1,-0.00949,1e-05,1.70722]
[1776433940335,55.69,77217.27,2.1,-0.0094,1e-05,1.69416]
[1776433944373,55.7,77243.69,2.1,-0.00923,1e-05,1.66778]
[1776433945999,55.7,77248.93,2.1,-0.0092,1e-05,1.66311]
[1776433946452,55.7,77248.93,2.1,-0.0092,1e-05,1.66311]
[1776433952058,55.72,77241.25,2.1,-0.00926,1e-05,1.67203]
[1776433956384,55.73,77224.86,2.1,-0.00938,1e-05,1.69043]
[1776433958880,55.73,77227.2,2.1,-0.00937,1e-05,1.68905]
[1776433960027,55.73,77227.25,2.1,-0.00937,1e-05,1.68934]
[1776433961495,55.74,77260.35,2.1,-0.00915,1e-05,1.65591]
[1776433962090,55.74,77260.35,2.1,-0.00915,1e-05,1.65591]
[1776433962502,55.74,77254.24,2.1,-0.0092,1e-05,1.66258]
[1776433967540,55.75,77256.44,2.1,-0.00919,1e-05,1.66223]
[1776433971699,55.76,77275.2,2.1,-0.00908,1e-05,1.64469]
[1776433972578,55.77,77293.58,2.1,-0.00896,1e-05,1.62651]
[1776433974385,55.77,77293.58,2.1,-0.00896,1e-05,1.62651]
[1776433974484,55.77,77301.6,2.1,-0.00892,1e-05,1.61936]
[1776433975723,55.77,77308.16,2.1,-0.00888,1e-05,1.61279]
[1776433975853,55.77,77308.16,2.1,-0.00888,1e-05,1.61279]
[1776433976743,55.77,77297.16,2.1,-0.00895,1e-05,1.6243]
[1776433976808,55.78,77296.51,2.1,-0.00896,1e-05,1.6254]
[1776433983327,55.79,77297.6,2.1,-0.00896,1e-05,1.62653]
[1776433983666,55.79,77328.44,2.1,-0.00877,1e-05,1.59618]
[1776433985452,55.79,77328.44,2.1,-0.00877,1e-05,1.59618]
[1776433985523,55.8,77349.43,2.1,-0.00865,1e-05,1.57698]
[1776433986513,55.8,77349.43,2.1,-0.00865,1e-05,1.57698]
[1776433986529,55.81,77365.69,2.1,-0.00855,1e-05,1.56166]
[1776433992243,55.82,77378.07,2.1,-0.00849,1e-05,1.55192]
[1776433997390,55.84,77378.65,2.1,-0.0085,1e-05,1.55479]
[1776434002730,55.99,77381.6,2.1,-0.00863,1e-05,1.5746]
[1776434003338,55.99,77361.61,2.1,-0.00875,1e-05,1.59421]
[1776434005156,56.0,77342.53,2.1,-0.00888,1e-05,1.61454]
[1776434006047,56.0,77342.53,2.1,-0.00888,1e-05,1.61454]
[1776434007019,56.0,77334.73,2.1,-0.00893,1e-05,1.62232]
[1776434007037,56.0,77331.87,2.1,-0.00895,1e-05,1.62564]
[1776434007995,56.0,77331.87,2.1,-0.00895,1e-05,1.62564]
[1776434008094,56.0,77347.69,2.1,-0.00886,1e-05,1.61029]
[1776434013764,56.02,77347.17,2.1,-0.00887,1e-05,1.61172]
[1776434017430,56.03,77309.38,2.1,-0.00912,1e-05,1.65196]
[1776434019952,56.04,77280.91,2.1,-0.00932,1e-05,1.68186]
[1776434022052,56.04,77263.27,2.1,-0.00944,1e-05,1.70084]
[1776434024877,56.04,77263.58,2.1,-0.00944,1e-05,1.70116]
[1776434024999,56.05,77276.68,2.1,-0.00936,1e-05,1.68788]
[1776434026006,56.05,77301.42,2.1,-0.00919,1e-05,1.66279]
[1776434027330,56.05,77318.31,2.1,-0.00909,1e-05,1.64633]
[1776434028197,56.06,77343.54,2.1,-0.00893,1e-05,1.62137]
[1776434031548,56.06,77362.51,2.1,-0.00881,1e-05,1.60386]
[1776434031675,56.06,77362.51,2.1,-0.00881,1e-05,1.60386]
[1776434032895,56.07,77355.08,2.1,-0.00886,1e-05,1.61169]
[1776434033387,56.07,77353.63,2.1,-0.00888,1e-05,1.61359]
[1776434038658,56.1,77356.42,2.1,-0.00889,1e-05,1.61612]
[1776434041861,56.14,77362.37,2.1,-0.00889,1e-05,1.61593]
[1776434045150,56.2,77344.0,2.1,-0.00907,1e-05,1.644]
[1776434046277,56.2,77344.0,2.1,-0.00907,1e-05,1.644]
[1776434046608,56.23,77323.86,2.1,-0.00923,1e-05,1.66907]
[1776434047167,56.23,77307.0,2.1,-0.00934,1e-05,1.68634]
[1776434049293,56.23,77293.86,2.1,-0.00943,1e-05,1.70058]
[1776434055231,56.24,77270.12,2.1,-0.00961,1e-05,1.72714]
[1776434056243,56.24,77270.12,2.1,-0.00961,1e-05,1.72714]
[1776434058032,56.25,77292.35,2.1,-0.00946,1e-05,1.70477]
[1776434058865,56.25,77296.9,2.1,-0.00943,1e-05,1.70035]
[1776434059903,56.25,77295.14,2.1,-0.00944,1e-05,1.70217]
[1776434061293,56.25,77278.95,2.1,-0.00955,1e-05,1.71933]
[1776434062291,56.26,77254.93,2.1,-0.00972,1e-05,1.74516]
[1776434067324,56.26,77255.39,2.1,-0.00973,1e-05,1.74603]
[1776434069237,56.27,77252.28,2.1,-0.00975,1e-05,1.74955]
[1776434072372,56.27,77277.95,2.1,-0.00957,1e-05,1.722]
[1776434075384,56.28,77294.68,2.1,-0.00947,1e-05,1.70542]
[1776434080420,56.29,77318.73,2.1,-0.00931,1e-05,1.68215]
[1776434085455,56.3,77319.41,2.1,-0.00932,1e-05,1.68317]
[1776434090491,56.31,77330.23,2.1,-0.00926,1e-05,1.67386]
[1776434095526,56.32,77323.48,2.1,-0.00932,1e-05,1.68259]
[1776434100561,56.33,77318.18,2.1,-0.00936,1e-05,1.68977]
[1776434102576,56.33,77340.85,2.1,-0.00922,1e-05,1.66731]
[1776434107613,56.35,77343.03,2.1,-0.00922,1e-05,1.66701]
[1776434110638,56.35,77324.07,2.1,-0.00935,1e-05,1.68751]
[1776434113663,56.36,77294.73,2.1,-0.00955,1e-05,1.71855]
[1776434116690,56.36,77322.92,2.1,-0.00936,1e-05,1.6897]
[1776434121725,56.37,77298.41,2.1,-0.00954,1e-05,1.71708]
[1776434122733,56.37,77279.21,2.1,-0.00967,1e-05,1.73747]
[1776434124446,56.37,77269.18,2.1,-0.00974,1e-05,1.7483]
[1776434126291,56.38,77264.41,2.1,-0.00978,1e-05,1.75383]
[1776434128720,56.38,77285.0,2.1,-0.00964,1e-05,1.73262]
[1776434128811,56.38,77305.8,2.1,-0.0095,1e-05,1.71118]
[1776434129784,56.38,77322.37,2.1,-0.00939,1e-05,1.69435]
[1776434134541,56.39,77307.66,2.1,-0.00949,1e-05,1.70948]
[1776434134849,56.39,77307.66,2.1,-0.00949,1e-05,1.70948]
[1776434134827,56.39,77267.62,2.1,-0.00977,1e-05,1.75174]
[1776434135834,56.4,77256.77,2.1,-0.00984,1e-05,1.76348]
[1776434138835,56.4,77264.68,2.1,-0.00979,1e-05,1.75551]
[1776434139543,56.4,77264.68,2.1,-0.00979,1e-05,1.75551]
[1776434139896,56.4,77316.39,2.1,-0.00944,1e-05,1.70184]
[1776434144928,56.41,77309.66,2.1,-0.0095,1e-05,1.71038]
[1776434150731,56.42,77317.3,2.1,-0.00945,1e-05,1.70372]
[1776434151562,56.42,77312.28,2.1,-0.00949,1e-05,1.70954]
[1776434157014,56.43,77277.59,2.1,-0.00974,1e-05,1.74754]
[1776434162220,56.44,77284.79,2.1,-0.00969,1e-05,1.74091]
[1776434164067,56.44,77257.92,2.1,-0.00988,1e-05,1.77012]
[1776434169192,56.45,77248.28,2.1,-0.00996,1e-05,1.78124]
[1776434171228,56.45,77222.25,2.1,-0.01014,1e-05,1.80969]
[1776434175570,56.45,77198.01,2.1,-0.01032,1e-05,1.83674]
[1776434181739,56.46,77217.53,2.1,-0.01018,1e-05,1.81591]
[1776434187958,56.46,77213.02,2.1,-0.01022,1e-05,1.82168]
[1776434194192,56.46,77228.51,2.1,-0.01011,1e-05,1.80406]
[1776434195839,56.47,77230.6,2.1,-0.01009,1e-05,1.80194]
[1776434196727,56.47,77232.62,2.1,-0.01008,1e-05,1.80005]
[1776434198859,56.47,77235.01,2.1,-0.01007,1e-05,1.79761]
[1776434200027,56.47,77229.64,2.1,-0.01011,1e-05,1.80388]
[1776434200259,56.47,77229.64,2.1,-0.01011,1e-05,1.80388]
[1776434201202,56.47,77229.64,2.1,-0.01011,1e-05,1.80388]
[1776434201271,56.47,77241.98,2.1,-0.01002,1e-05,1.79056]
[1776434201776,56.47,77278.13,2.1,-0.00977,1e-05,1.75215]
[1776434207033,56.48,77290.71,2.1,-0.00969,1e-05,1.74014]
[1776434207689,56.48,77290.71,2.1,-0.00969,1e-05,1.74014]
[1776434208463,56.48,77304.67,2.1,-0.0096,1e-05,1.72577]
[1776434208802,56.48,77345.21,2.1,-0.00933,1e-05,1.68416]
[1776434214516,56.5,77344.91,2.1,-0.00934,1e-05,1.68652]
[1776434218828,56.5,77343.58,2.1,-0.00936,1e-05,1.68891]
[1776434224593,56.52,77354.87,2.1,-0.0093,1e-05,1.67976]
[1776434229628,56.55,77356.87,2.1,-0.00932,1e-05,1.68275]
[1776434233662,56.59,77376.03,2.1,-0.00924,1e-05,1.67082]
[1776434236684,56.62,77413.98,2.1,-0.00902,1e-05,1.63703]
[1776434237187,56.62,77413.98,2.1,-0.00902,1e-05,1.63703]
[1776434240713,56.68,77394.5,2.1,-0.0092,1e-05,1.66584]
[1776434245747,56.69,77385.43,2.1,-0.00927,1e-05,1.67689]
[1776434250785,56.72,77385.73,2.1,-0.0093,1e-05,1.68137]
[1776434252116,56.72,77385.73,2.1,-0.0093,1e-05,1.68137]
[1776434251792,56.72,77362.26,2.1,-0.00945,1e-05,1.70435]
[1776434252890,56.72,77362.26,2.1,-0.00945,1e-05,1.70435]
[1776434252938,56.73,77390.7,2.1,-0.00927,1e-05,1.67566]
[1776434256838,56.73,77372.69,2.1,-0.00939,1e-05,1.69537]
[1776434257071,56.73,77372.69,2.1,-0.00939,1e-05,1.69537]
[1776434262879,56.75,77375.7,2.1,-0.00939,1e-05,1.69428]
[1776434267914,56.76,77375.08,2.1,-0.0094,1e-05,1.69655]
[1776434270935,56.76,77338.09,2.1,-0.00966,1e-05,1.73572]
[1776434271947,56.76,77320.2,2.1,-0.00978,1e-05,1.75476]
[1776434277126,56.77,77306.08,2.1,-0.00988,1e-05,1.77073]
[1776434282771,56.78,77307.87,2.1,-0.00988,1e-05,1.76993]
[1776434283073,56.78,77331.72,2.1,-0.00971,1e-05,1.7448]
[1776434283768,56.78,77331.72,2.1,-0.00971,1e-05,1.7448]
[1776434284063,56.78,77363.98,2.1,-0.0095,1e-05,1.71148]
[1776434289101,56.79,77352.78,2.1,-0.00958,1e-05,1.72449]
[1776434294145,56.8,77342.73,2.1,-0.00966,1e-05,1.7365]
[1776434296199,56.8,77359.57,2.1,-0.00955,1e-05,1.71925]
[1776434302205,56.81,77365.1,2.1,-0.00952,1e-05,1.71519]
[1776434304560,56.81,77333.18,2.1,-0.00974,1e-05,1.74896]
[1776434307246,56.82,77315.08,2.1,-0.00987,1e-05,1.76868]
[1776434312065,56.82,77331.26,2.1,-0.00976,1e-05,1.75118]
[1776434312282,56.82,77350.35,2.1,-0.00963,1e-05,1.73124]
[1776434317317,56.83,77360.55,2.1,-0.00957,1e-05,1.72197]
[1776434319331,56.83,77338.43,2.1,-0.00972,1e-05,1.7455]
[1776434322354,56.84,77321.59,2.1,-0.00984,1e-05,1.76383]
[1776434325385,56.84,77301.62,2.1,-0.00998,1e-05,1.78554]
[1776434327400,56.84,77318.82,2.1,-0.00986,1e-05,1.76761]
[1776434333119,56.85,77326.47,2.1,-0.00982,1e-05,1.76028]
[1776434337473,56.85,77343.45,2.1,-0.00971,1e-05,1.74369]
[1776434339629,56.86,77374.84,2.1,-0.0095,1e-05,1.71159]
[1776434342034,56.86,77401.89,2.1,-0.00933,1e-05,1.68484]
[1776434347549,56.87,77410.79,2.1,-0.00928,1e-05,1.6775]
[1776434351501,56.88,77414.79,2.1,-0.00926,1e-05,1.67483]
[1776434352167,56.88,77433.99,2.1,-0.00914,1e-05,1.65587]
[1776434354262,56.89,77450.6,2.1,-0.00904,1e-05,1.64009]
[1776434356628,56.89,77428.37,2.1,-0.00918,1e-05,1.66309]
[1776434358866,56.9,77411.22,2.1,-0.0093,1e-05,1.68113]
[1776434364071,56.91,77415.4,2.1,-0.00928,1e-05,1.67854]
[1776434369233,56.92,77414.69,2.1,-0.0093,1e-05,1.6806]
[1776434372750,56.93,77396.76,2.1,-0.00942,1e-05,1.69911]
[1776434377784,56.94,77384.91,2.1,-0.00951,1e-05,1.71298]
[1776434381825,56.94,77354.43,2.1,-0.00972,1e-05,1.74564]
[1776434386861,56.95,77358.46,2.1,-0.0097,1e-05,1.74249]
[1776434391896,56.96,77348.95,2.1,-0.00977,1e-05,1.75358]
[1776434396931,56.96,77355.24,2.1,-0.00973,1e-05,1.74801]
[1776434399978,56.97,77372.74,2.1,-0.00962,1e-05,1.73022]
[1776434401982,56.97,77395.99,2.1,-0.00946,1e-05,1.70649]
[1776434404256,56.97,77417.36,2.1,-0.00933,1e-05,1.68554]
[1776434406561,56.98,77422.24,2.1,-0.0093,1e-05,1.68125]
[1776434406881,56.98,77422.24,2.1,-0.0093,1e-05,1.68125]
[1776434407020,56.98,77438.24,2.1,-0.0092,1e-05,1.66513]
[1776434409037,56.98,77463.84,2.1,-0.00904,1e-05,1.64022]
[1776434410047,56.98,77481.33,2.1,-0.00893,1e-05,1.62329]
[1776434412062,56.99,77501.09,2.1,-0.00881,1e-05,1.60474]
[1776434416095,57.0,77479.65,2.1,-0.00895,1e-05,1.62736]
[1776434417985,57.0,77486.29,2.1,-0.00891,1e-05,1.62121]
[1776434422138,57.01,77511.54,2.1,-0.00877,1e-05,1.59868]
[1776434427191,57.06,77517.15,2.1,-0.00878,1e-05,1.59959]
[1776434431219,57.07,77494.11,2.1,-0.00892,1e-05,1.62251]
[1776434435256,57.08,77475.22,2.1,-0.00905,1e-05,1.64276]
[1776434438276,57.08,77496.16,2.1,-0.00893,1e-05,1.62325]
[1776434443311,57.1,77482.8,2.1,-0.00902,1e-05,1.63835]
[1776434447338,57.11,77463.35,2.1,-0.00916,1e-05,1.65918]
[1776434449353,57.11,77436.76,2.1,-0.00933,1e-05,1.68661]
[1776434452374,57.12,77417.83,2.1,-0.00946,1e-05,1.70675]
[1776434454388,57.12,77457.92,2.1,-0.00921,1e-05,1.66671]
[1776434455395,57.12,77482.13,2.1,-0.00905,1e-05,1.64286]
[1776434460431,57.13,77475.42,2.1,-0.00911,1e-05,1.65129]
[1776434465466,57.14,77464.03,2.1,-0.00919,1e-05,1.66436]
[1776434467481,57.15,77445.75,2.1,-0.00931,1e-05,1.6834]
[1776434469805,57.15,77482.81,2.1,-0.00908,1e-05,1.64725]
[1776434470504,57.15,77502.67,2.1,-0.00895,1e-05,1.62766]
[1776434474372,57.16,77523.72,2.1,-0.00883,1e-05,1.60869]
[1776434477556,57.17,77541.49,2.1,-0.00873,1e-05,1.5928]
[1776434481859,57.18,77549.97,2.1,-0.00869,1e-05,1.586]
[1776434482151,57.18,77556.61,2.1,-0.00865,1e-05,1.58009]
[1776434483615,57.19,77576.35,2.1,-0.00854,1e-05,1.56226]
[1776434488122,57.32,77576.12,2.1,-0.00866,1e-05,1.58261]
[1776434488960,57.35,77567.46,2.1,-0.00874,1e-05,1.59557]
[1776434489622,57.35,77567.46,2.1,-0.00874,1e-05,1.59557]
[1776434489223,57.35,77535.08,2.1,-0.00895,1e-05,1.62696]
[1776434490187,57.35,77535.08,2.1,-0.00895,1e-05,1.62696]
[1776434494101,57.39,77516.5,2.1,-0.00909,1e-05,1.64967]
[1776434494295,57.39,77516.5,2.1,-0.00909,1e-05,1.64967]
[1776434495028,57.39,77516.5,2.1,-0.00909,1e-05,1.64967]
[1776434494473,57.39,77486.81,2.1,-0.00928,1e-05,1.67923]
[1776434495394,57.39,77459.72,2.1,-0.00946,1e-05,1.70695]
[1776434496044,57.39,77442.64,2.1,-0.00957,1e-05,1.72439]
[1776434497359,57.39,77442.64,2.1,-0.00957,1e-05,1.72439]
[1776434497412,57.39,77436.27,2.1,-0.00962,1e-05,1.73093]
[1776434503241,57.4,77422.26,2.1,-0.00972,1e-05,1.74642]
[1776434505526,57.4,77395.07,2.1,-0.00991,1e-05,1.77544]
[1776434509544,57.41,77357.71,2.1,-0.01017,1e-05,1.81549]
[1776434515471,57.41,77346.08,2.1,-0.01025,1e-05,1.82813]
[1776434521752,57.41,77370.3,2.1,-0.01008,1e-05,1.80256]
[1776434524004,57.41,77343.28,2.1,-0.01027,1e-05,1.83165]
[1776434525011,57.41,77363.48,2.1,-0.01013,1e-05,1.81001]
[1776434530057,57.41,77371.31,2.1,-0.01008,1e-05,1.80197]
[1776434533097,57.41,77408.81,2.1,-0.00982,1e-05,1.76281]
[1776434538135,57.42,77415.59,2.1,-0.00978,1e-05,1.75646]
[1776434541867,57.42,77409.87,2.1,-0.00982,1e-05,1.76284]
[1776434542163,57.43,77420.01,2.1,-0.00976,1e-05,1.75367]
[1776434545574,57.46,77402.56,2.1,-0.00992,1e-05,1.77732]
[1776434546191,57.46,77376.15,2.1,-0.0101,1e-05,1.80536]
[1776434551226,57.47,77363.23,2.1,-0.01019,1e-05,1.81812]
[1776434556261,57.47,77344.34,2.1,-0.01032,1e-05,1.83867]
[1776434559308,57.47,77369.93,2.1,-0.01014,1e-05,1.81126]
[1776434564343,57.47,77345.28,2.1,-0.01032,1e-05,1.83817]
[1776434569379,57.47,77338.91,2.1,-0.01036,1e-05,1.84512]
[1776434572405,57.47,77358.23,2.1,-0.01023,1e-05,1.82436]
[1776434575904,57.47,77350.73,2.1,-0.01028,1e-05,1.83254]
[1776434576458,57.47,77342.75,2.1,-0.01034,1e-05,1.84125]
[1776434580486,57.46,77311.63,2.1,-0.01055,1e-05,1.87293]
[1776434585524,57.44,77294.0,2.1,-0.01066,1e-05,1.88926]
[1776434588394,57.43,77285.84,2.1,-0.01071,1e-05,1.89702]
[1776434588546,57.43,77282.81,2.1,-0.01073,1e-05,1.89973]
[1776434593568,57.43,77279.22,2.1,-0.01075,1e-05,1.90336]
[1776434595927,57.43,77304.3,2.1,-0.01057,1e-05,1.87545]
[1776434601672,57.43,77323.4,2.1,-0.01043,1e-05,1.85443]
[1776434601662,57.43,77342.43,2.1,-0.01029,1e-05,1.83382]
[1776434603676,57.43,77366.84,2.1,-0.01012,1e-05,1.80776]
[1776434605434,57.43,77344.62,2.1,-0.01028,1e-05,1.83165]
[1776434606348,57.43,77315.59,2.1,-0.01048,1e-05,1.86319]
[1776434608892,57.43,77296.64,2.1,-0.01062,1e-05,1.88389]
[1776434611758,57.43,77313.07,2.1,-0.01049,1e-05,1.86423]
[1776434612768,57.43,77341.42,2.1,-0.01029,1e-05,1.83343]
[1776434617643,57.43,77310.84,2.1,-0.01051,1e-05,1.86676]
[1776434617804,57.43,77291.98,2.1,-0.01065,1e-05,1.88749]
[1776434620171,57.43,77287.0,2.1,-0.01068,1e-05,1.89294]
[1776434622976,57.42,77326.73,2.1,-0.01039,1e-05,1.84913]
[1776434624339,57.42,77343.53,2.1,-0.01027,1e-05,1.83102]
[1776434629613,57.43,77352.0,2.1,-0.01021,1e-05,1.82206]
[1776434634139,57.43,77340.33,2.1,-0.0103,1e-05,1.83485]
[1776434639294,57.43,77339.62,2.1,-0.01031,1e-05,1.8358]
[1776434639374,57.43,77339.62,2.1,-0.01031,1e-05,1.8358]
[1776434640103,57.43,77338.85,2.1,-0.01031,1e-05,1.83666]
[1776434640157,57.43,77377.67,2.1,-0.01004,1e-05,1.79518]
[1776434644152,57.43,77401.9,2.1,-0.00987,1e-05,1.77009]
[1776434647019,57.43,77358.97,2.1,-0.01017,1e-05,1.81597]
[1776434652057,57.44,77364.8,2.1,-0.01014,1e-05,1.81011]
[1776434657093,57.44,77368.95,2.1,-0.01011,1e-05,1.80611]
[1776434659108,57.44,77385.83,2.1,-0.00999,1e-05,1.78838]
[1776434664146,57.44,77396.73,2.1,-0.00992,1e-05,1.77743]
[1776434669181,57.45,77394.4,2.1,-0.00994,1e-05,1.78055]
[1776434674220,57.45,77392.71,2.1,-0.00995,1e-05,1.78156]
[1776434679256,57.46,77390.0,2.1,-0.00997,1e-05,1.78512]
[1776434684291,57.46,77388.7,2.1,-0.00999,1e-05,1.78714]
[1776434689326,57.46,77390.8,2.1,-0.00998,1e-05,1.7857]
[1776434693357,57.47,77370.32,2.1,-0.01012,1e-05,1.80789]
[1776434698392,57.47,77351.52,2.1,-0.01026,1e-05,1.8284]
[1776434703427,57.47,77351.59,2.1,-0.01026,1e-05,1.82855]
[1776434704636,57.47,77335.02,2.1,-0.01038,1e-05,1.84644]
[1776434706483,57.47,77304.96,2.1,-0.01059,1e-05,1.8793]
[1776434711499,57.46,77314.87,2.1,-0.01051,1e-05,1.86629]
[1776434716784,57.46,77330.56,2.1,-0.01039,1e-05,1.84917]
[1776434726623,57.46,77351.3,2.1,-0.01025,1e-05,1.82705]
[1776434729643,57.46,77331.36,2.1,-0.01039,1e-05,1.84869]
[1776434734679,57.46,77317.63,2.1,-0.01048,1e-05,1.8621]
[1776434739714,57.46,77334.42,2.1,-0.01036,1e-05,1.84382]
[1776434744749,57.46,77310.58,2.1,-0.01053,1e-05,1.86992]
[1776434749784,57.45,77310.07,2.1,-0.01053,1e-05,1.8691]
[1776434754819,57.44,77300.51,2.1,-0.01059,1e-05,1.87826]
[1776434757846,57.43,77282.79,2.1,-0.01071,1e-05,1.89621]
[1776434760867,57.42,77262.81,2.1,-0.01084,1e-05,1.91585]
[1776434765903,57.4,77254.23,2.1,-0.01088,1e-05,1.92189]
[1776434770908,57.4,77269.22,2.1,-0.01077,1e-05,1.90478]
[1776434771074,57.39,77303.72,2.1,-0.0105,1e-05,1.86513]
[1776434775069,57.39,77319.58,2.1,-0.01039,1e-05,1.84784]
[1776434775168,57.39,77318.28,2.1,-0.0104,1e-05,1.84926]
[1776434778675,57.38,77317.36,2.1,-0.01039,1e-05,1.84859]
[1776434778678,57.37,77314.7,2.1,-0.01041,1e-05,1.85092]
[1776434779290,57.37,77314.7,2.1,-0.01041,1e-05,1.85092]
[1776434779840,57.37,77314.7,2.1,-0.01041,1e-05,1.85092]
[1776434780761,57.37,77291.58,2.1,-0.01057,1e-05,1.87559]
[1776434786885,57.36,77281.65,2.1,-0.01063,1e-05,1.8841]
[1776434787882,57.28,77276.35,2.1,-0.01059,1e-05,1.87766]
[1776434788082,57.28,77263.61,2.1,-0.01068,1e-05,1.89114]
[1776434789246,57.28,77263.61,2.1,-0.01068,1e-05,1.89114]
[1776434789345,57.28,77259.77,2.1,-0.0107,1e-05,1.89483]
[1776434790360,57.28,77259.77,2.1,-0.0107,1e-05,1.89483]
[1776434790414,57.24,77272.27,2.1,-0.01057,1e-05,1.8747]
[1776434792113,57.21,77251.49,2.1,-0.01068,1e-05,1.89026]
[1776434793582,57.21,77251.49,2.1,-0.01068,1e-05,1.89026]
[1776434795145,57.21,77243.36,2.1,-0.01073,1e-05,1.89919]
[1776434799217,57.2,77247.79,2.1,-0.0107,1e-05,1.89328]
[1776434801461,57.2,77250.1,2.1,-0.01068,1e-05,1.8906]
[1776434804937,57.2,77264.92,2.1,-0.01057,1e-05,1.87411]
[1776434805422,57.2,77271.37,2.1,-0.01052,1e-05,1.86661]
[1776434806589,57.2,77271.37,2.1,-0.01052,1e-05,1.86661]
[1776434806625,57.19,77274.36,2.1,-0.01049,1e-05,1.86217]
[1776434807854,57.19,77274.36,2.1,-0.01049,1e-05,1.86217]
[1776434808044,57.19,77273.69,2.1,-0.01049,1e-05,1.8629]
[1776434808226,57.19,77281.19,2.1,-0.01044,1e-05,1.85468]
[1776434813507,57.18,77285.72,2.1,-0.01039,1e-05,1.84753]
[1776434813641,57.18,77285.72,2.1,-0.01039,1e-05,1.84753]
[1776434813687,57.17,77286.89,2.1,-0.01038,1e-05,1.84518]
[1776434818296,57.17,77260.8,2.1,-0.01057,1e-05,1.87384]
[1776434821317,57.17,77242.69,2.1,-0.0107,1e-05,1.89382]
[1776434825506,57.16,77239.81,2.1,-0.01071,1e-05,1.89534]
[1776434826829,57.16,77250.49,2.1,-0.01063,1e-05,1.88348]
[1776434826929,57.15,77261.36,2.1,-0.01055,1e-05,1.87049]
[1776434829729,57.12,77266.37,2.1,-0.01047,1e-05,1.85864]
[1776434829796,57.11,77272.97,2.1,-0.01042,1e-05,1.85085]
[1776434830247,57.11,77272.97,2.1,-0.01042,1e-05,1.85085]
[1776434835826,57.11,77265.42,2.1,-0.01047,1e-05,1.85929]
[1776434836424,57.11,77247.35,2.1,-0.0106,1e-05,1.87922]
[1776434840452,57.11,77229.1,2.1,-0.01074,1e-05,1.89942]
[1776434845487,57.11,77240.14,2.1,-0.01065,1e-05,1.88576]
[1776434850525,57.1,77243.93,2.1,-0.01062,1e-05,1.88136]
[1776434855560,57.1,77236.91,2.1,-0.01066,1e-05,1.88752]
[1776434860597,57.1,77244.75,2.1,-0.0106,1e-05,1.87867]
[1776434861872,57.1,77244.75,2.1,-0.0106,1e-05,1.87867]
[1776434861976,57.1,77244.75,2.1,-0.0106,1e-05,1.87867]
[1776434861972,57.1,77261.54,2.1,-0.01048,1e-05,1.85991]
[1776434863398,57.1,77272.92,2.1,-0.0104,1e-05,1.84745]
[1776434863984,57.1,77272.92,2.1,-0.0104,1e-05,1.84745]
[1776434864866,57.1,77274.98,2.1,-0.01038,1e-05,1.84524]
[1776434867380,57.1,77260.5,2.1,-0.01048,1e-05,1.86062]
[1776434869314,57.1,77273.57,2.1,-0.01039,1e-05,1.84631]
[1776434873388,57.1,77276.09,2.1,-0.01037,1e-05,1.84372]
[1776434877080,57.1,77282.83,2.1,-0.01032,1e-05,1.83654]
[1776434877723,57.1,77299.45,2.1,-0.01021,1e-05,1.81859]
[1776434879500,57.1,77299.4,2.1,-0.01021,1e-05,1.81873]
[1776434882714,57.1,77298.81,2.1,-0.01021,1e-05,1.81961]
[1776434883768,57.1,77332.53,2.1,-0.00998,1e-05,1.78372]
[1776434885701,57.11,77335.3,2.1,-0.00996,1e-05,1.78093]
[1776434887983,57.11,77338.79,2.1,-0.00994,1e-05,1.77753]
[1776434888033,57.11,77342.97,2.1,-0.00991,1e-05,1.77327]
[1776434888259,57.11,77342.97,2.1,-0.00991,1e-05,1.77327]
[1776434890982,57.11,77330.84,2.1,-0.01,1e-05,1.78644]
[1776434891002,57.11,77325.14,2.1,-0.01004,1e-05,1.79265]
[1776434891866,57.11,77325.14,2.1,-0.01004,1e-05,1.79265]
[1776434891916,57.11,77327.46,2.1,-0.01002,1e-05,1.78975]
[1776434893654,57.11,77328.75,2.1,-0.01001,1e-05,1.78851]
[1776434895047,57.11,77342.52,2.1,-0.00991,1e-05,1.77406]
[1776434895066,57.11,77370.5,2.1,-0.00972,1e-05,1.74487]
[1776434895857,57.11,77369.59,2.1,-0.00973,1e-05,1.74549]
[1776434901017,57.1,77371.61,2.1,-0.00971,1e-05,1.74204]
[1776434903036,57.1,77353.74,2.1,-0.00982,1e-05,1.76002]
[1776434907942,57.08,77377.3,2.1,-0.00965,1e-05,1.73327]
[1776434911970,57.07,77356.5,2.1,-0.00977,1e-05,1.75222]
[1776434914799,57.07,77350.64,2.1,-0.00981,1e-05,1.75763]
[1776434914991,57.07,77349.8,2.1,-0.00981,1e-05,1.75815]
[1776434917005,57.06,77367.17,2.1,-0.00969,1e-05,1.73928]
[1776434917103,57.06,77367.17,2.1,-0.00969,1e-05,1.73928]
[1776434918012,57.06,77368.29,2.1,-0.00968,1e-05,1.73778]
[1776434923047,57.05,77371.89,2.1,-0.00965,1e-05,1.73239]
[1776434928083,57.04,77376.81,2.1,-0.0096,1e-05,1.72574]
[1776434933118,57.03,77356.39,2.1,-0.00973,1e-05,1.74532]
[1776434939048,57.02,77350.38,2.1,-0.00976,1e-05,1.75015]
[1776434944213,57.01,77342.17,2.1,-0.0098,1e-05,1.75618]
[1776434944822,57.01,77342.17,2.1,-0.0098,1e-05,1.75618]
[1776434944923,57.01,77341.67,2.1,-0.0098,1e-05,1.75633]
[1776434950767,57.0,77331.2,2.1,-0.00986,1e-05,1.76582]
[1776434954280,56.98,77311.67,2.1,-0.00999,1e-05,1.78457]
[1776434955248,56.98,77311.67,2.1,-0.00999,1e-05,1.78457]
[1776434955393,56.98,77311.04,2.1,-0.00999,1e-05,1.78482]
[1776434961330,56.97,77309.44,2.1,-0.00998,1e-05,1.784]
[1776434962139,56.97,77309.44,2.1,-0.00998,1e-05,1.784]
[1776434966365,56.95,77289.25,2.1,-0.01011,1e-05,1.80349]
[1776434971400,56.94,77284.13,2.1,-0.01013,1e-05,1.80529]
[1776434976435,56.93,77292.21,2.1,-0.01005,1e-05,1.79435]
[1776434979344,56.92,77286.49,2.1,-0.01009,1e-05,1.79963]
[1776434982526,56.91,77273.67,2.1,-0.01017,1e-05,1.81207]
[1776434986505,56.9,77251.13,2.1,-0.01032,1e-05,1.8342]
[1776434987516,56.87,77226.47,2.1,-0.01046,1e-05,1.85623]
[1776434989969,56.84,77221.13,2.1,-0.01047,1e-05,1.85673]
[1776434995573,56.65,77212.0,2.1,-0.01033,1e-05,1.83498]
[1776435000609,56.51,77208.47,2.1,-0.0102,1e-05,1.81488]
[1776435006179,56.38,77198.11,2.1,-0.01013,1e-05,1.80396]
[1776435011537,56.3,77187.05,2.1,-0.01012,1e-05,1.80189]
[1776435016721,56.28,77181.26,2.1,-0.01015,1e-05,1.80608]
[1776435021756,56.27,77172.57,2.1,-0.0102,1e-05,1.81346]
[1776435026862,56.23,77187.48,2.1,-0.01005,1e-05,1.79106]
[1776435032833,56.22,77182.87,2.1,-0.01006,1e-05,1.79183]
[1776435037103,56.21,77170.96,2.1,-0.01013,1e-05,1.80359]
[1776435042903,56.19,77178.45,2.1,-0.01006,1e-05,1.79261]
[1776435047938,56.18,77180.17,2.1,-0.01004,1e-05,1.78918]
[1776435053980,56.17,77191.07,2.1,-0.00995,1e-05,1.7748]
[1776435059015,56.16,77193.47,2.1,-0.00992,1e-05,1.77049]
[1776435064201,56.15,77180.6,2.1,-0.01,1e-05,1.78298]
[1776435070608,56.14,77192.19,2.1,-0.0099,1e-05,1.76801]
[1776435076433,56.09,77197.85,2.1,-0.00981,1e-05,1.75433]
[1776435078156,56.07,77226.2,2.1,-0.0096,1e-05,1.72114]
[1776435080170,56.07,77208.72,2.1,-0.00971,1e-05,1.7391]
[1776435085205,56.04,77182.34,2.1,-0.00987,1e-05,1.76303]
[1776435089592,56.02,77183.85,2.1,-0.00983,1e-05,1.75726]
[1776435091231,56.0,77196.21,2.1,-0.00973,1e-05,1.741]
[1776435093261,55.96,77177.44,2.1,-0.00981,1e-05,1.75363]
[1776435098297,55.91,77175.2,2.1,-0.00977,1e-05,1.74649]
[1776435102065,55.87,77152.92,2.1,-0.00988,1e-05,1.76412]
[1776435108057,55.86,77153.57,2.1,-0.00987,1e-05,1.76215]
[1776435111390,55.85,77172.02,2.1,-0.00973,1e-05,1.74089]
[1776435115418,55.82,77154.81,2.1,-0.00981,1e-05,1.75312]
[1776435120453,55.78,77150.88,2.1,-0.0098,1e-05,1.75066]
[1776435124481,55.75,77133.52,2.1,-0.0099,1e-05,1.76559]
[1776435129516,55.73,77145.08,2.1,-0.00979,1e-05,1.74878]
[1776435134551,55.65,77150.0,2.1,-0.00967,1e-05,1.73051]
[1776435139587,55.59,77132.96,2.1,-0.00973,1e-05,1.73907]
[1776435141601,55.59,77113.05,2.1,-0.00986,1e-05,1.75996]
[1776435145629,55.55,77093.18,2.1,-0.00996,1e-05,1.77454]
[1776435151329,55.45,77078.6,2.1,-0.00996,1e-05,1.77411]
[1776435155700,55.36,77097.77,2.1,-0.00972,1e-05,1.73684]
[1776435157721,55.36,77119.0,2.1,-0.00957,1e-05,1.71365]
[1776435162759,55.35,77108.15,2.1,-0.00964,1e-05,1.72414]
[1776435164773,55.35,77087.94,2.1,-0.00978,1e-05,1.7454]
[1776435169808,55.31,77084.67,2.1,-0.00976,1e-05,1.74281]
[1776435174012,55.28,77076.91,2.1,-0.00978,1e-05,1.74555]
[1776435179885,55.23,77082.17,2.1,-0.00968,1e-05,1.73103]
[1776435184922,55.22,77083.63,2.1,-0.00967,1e-05,1.72829]
[1776435189957,55.21,77080.92,2.1,-0.00968,1e-05,1.72977]
[1776435191881,55.21,77080.12,2.1,-0.00968,1e-05,1.73039]
[1776435195999,55.16,77052.87,2.1,-0.00982,1e-05,1.75224]
[1776435197349,55.16,77052.87,2.1,-0.00982,1e-05,1.75224]
[1776435199022,55.12,77078.58,2.1,-0.00959,1e-05,1.7167]
[1776435201042,55.12,77100.12,2.1,-0.00944,1e-05,1.69358]
[1776435205068,55.11,77119.32,2.1,-0.00931,1e-05,1.6726]
[1776435210103,55.11,77112.45,2.1,-0.00935,1e-05,1.67913]
[1776435215138,55.1,77114.84,2.1,-0.00932,1e-05,1.67458]
[1776435220173,55.1,77099.54,2.1,-0.00942,1e-05,1.69]
[1776435225208,55.1,77099.72,2.1,-0.00941,1e-05,1.68904]
[1776435230243,55.09,77122.93,2.1,-0.00925,1e-05,1.66392]
[1776435235278,55.08,77117.82,2.1,-0.00927,1e-05,1.66678]
[1776435237299,55.07,77083.04,2.1,-0.00951,1e-05,1.70319]
[1776435242335,55.07,77089.58,2.1,-0.00946,1e-05,1.69548]
[1776435245357,55.06,77108.15,2.1,-0.00932,1e-05,1.67387]
[1776435250394,55.05,77116.0,2.1,-0.00926,1e-05,1.66504]
[1776435255429,55.05,77127.34,2.1,-0.00918,1e-05,1.65271]
[1776435260465,55.05,77142.81,2.1,-0.00907,1e-05,1.63634]
[1776435265843,55.05,77142.36,2.1,-0.00908,1e-05,1.63655]
[1776435266903,55.05,77105.12,2.1,-0.00933,1e-05,1.67515]
[1776435272551,55.04,77103.56,2.1,-0.00932,1e-05,1.67459]
[1776435277675,55.04,77097.47,2.1,-0.00936,1e-05,1.68047]
[1776435283631,55.03,77097.34,2.1,-0.00936,1e-05,1.67958]
[1776435288671,55.03,77119.32,2.1,-0.0092,1e-05,1.65593]
[1776435293705,55.02,77129.13,2.1,-0.00913,1e-05,1.64531]
[1776435298740,55.02,77127.55,2.1,-0.00914,1e-05,1.64656]
[1776435303777,55.02,77129.85,2.1,-0.00912,1e-05,1.6438]
[1776435308815,55.02,77132.21,2.1,-0.00911,1e-05,1.641]
[1776435313850,55.01,77140.34,2.1,-0.00904,1e-05,1.63125]
[1776435318885,55.0,77143.97,2.1,-0.00901,1e-05,1.62679]
[1776435324452,55.0,77155.41,2.1,-0.00894,1e-05,1.61495]
[1776435326010,55.0,77175.5,2.1,-0.00881,1e-05,1.5945]
[1776435328959,55.0,77204.37,2.1,-0.00862,1e-05,1.56561]
[1776435329966,55.0,77226.68,2.1,-0.00848,1e-05,1.54361]
[1776435333995,55.01,77204.26,2.1,-0.00862,1e-05,1.56478]
[1776435339032,55.01,77206.63,2.1,-0.0086,1e-05,1.56271]
[1776435344069,55.01,77220.97,2.1,-0.00852,1e-05,1.54885]
[1776435349103,55.01,77215.53,2.1,-0.00855,1e-05,1.55462]
[1776435352126,55.01,77240.32,2.1,-0.0084,1e-05,1.53053]
[1776435357162,55.02,77237.7,2.1,-0.00842,1e-05,1.53375]
[1776435362197,55.02,77246.6,2.1,-0.00837,1e-05,1.52561]
[1776435367232,55.03,77249.31,2.1,-0.00835,1e-05,1.52356]
[1776435371265,55.03,77231.6,2.1,-0.00847,1e-05,1.54128]
[1776435375293,55.03,77213.15,2.1,-0.00858,1e-05,1.55968]
[1776435380329,55.03,77223.51,2.1,-0.00852,1e-05,1.54977]
[1776435385363,55.03,77236.91,2.1,-0.00844,1e-05,1.53705]
[1776435390399,55.04,77225.81,2.1,-0.00851,1e-05,1.54832]
[1776435394427,55.04,77247.57,2.1,-0.00837,1e-05,1.52613]
[1776435395429,55.04,77247.57,2.1,-0.00837,1e-05,1.52613]
[1776435395434,55.04,77245.25,2.1,-0.00839,1e-05,1.5285]
[1776435400470,55.04,77241.77,2.1,-0.00841,1e-05,1.53247]
[1776435405504,55.05,77244.62,2.1,-0.0084,1e-05,1.53021]
[1776435410540,55.05,77254.38,2.1,-0.00834,1e-05,1.52132]
[1776435415581,55.05,77246.42,2.1,-0.00839,1e-05,1.52962]
[1776435420616,55.06,77258.16,2.1,-0.00832,1e-05,1.51877]
[1776435425662,55.07,77251.99,2.1,-0.00837,1e-05,1.52641]
[1776435431399,55.07,77259.33,2.1,-0.00833,1e-05,1.51976]
[1776435437564,55.08,77257.6,2.1,-0.00834,1e-05,1.5221]
[1776435442796,55.08,77251.45,2.1,-0.00839,1e-05,1.52883]
[1776435444810,55.08,77220.46,2.1,-0.00858,1e-05,1.55939]
[1776435449847,55.08,77190.56,2.1,-0.00877,1e-05,1.58936]
[1776435453875,55.08,77212.89,2.1,-0.00862,1e-05,1.56576]
[1776435458915,55.09,77217.02,2.1,-0.0086,1e-05,1.5621]
[1776435463950,55.09,77234.12,2.1,-0.0085,1e-05,1.54585]
[1776435468985,55.09,77244.15,2.1,-0.00844,1e-05,1.53645]
[1776435474729,55.09,77230.21,2.1,-0.00853,1e-05,1.55044]
[1776435476064,55.1,77202.4,2.1,-0.0087,1e-05,1.57819]
[1776435479062,55.1,77224.63,2.1,-0.00856,1e-05,1.55621]
[1776435484097,55.1,77226.06,2.1,-0.00856,1e-05,1.55509]
[1776435489131,55.1,77219.78,2.1,-0.0086,1e-05,1.56158]
[1776435494168,55.1,77236.85,2.1,-0.00849,1e-05,1.54504]
[1776435499203,55.1,77235.35,2.1,-0.0085,1e-05,1.54691]
[1776435503238,55.11,77262.17,2.1,-0.00834,1e-05,1.5211]
[1776435508268,55.12,77267.24,2.1,-0.00832,1e-05,1.51783]
[1776435508849,55.12,77267.24,2.1,-0.00832,1e-05,1.51783]
[1776435509294,55.12,77271.87,2.1,-0.00829,1e-05,1.51349]
[1776435509627,55.12,77271.87,2.1,-0.00829,1e-05,1.51349]
[1776435509698,55.12,77308.71,2.1,-0.00807,1e-05,1.47847]
[1776435511750,55.12,77331.26,2.1,-0.00793,1e-05,1.45696]
[1776435513324,55.13,77308.01,2.1,-0.00807,1e-05,1.47924]
[1776435516345,55.13,77287.55,2.1,-0.0082,1e-05,1.49919]
[1776435519368,55.13,77266.43,2.1,-0.00833,1e-05,1.51992]
[1776435524403,55.14,77264.46,2.1,-0.00835,1e-05,1.5224]
[1776435529438,55.14,77269.66,2.1,-0.00832,1e-05,1.51793]
[1776435534478,55.14,77254.0,2.1,-0.00842,1e-05,1.53364]
[1776435539513,55.15,77263.52,2.1,-0.00836,1e-05,1.52488]
[1776435544749,55.15,77265.82,2.1,-0.00835,1e-05,1.52307]
[1776435546562,55.15,77244.79,2.1,-0.00848,1e-05,1.54383]
[1776435550590,55.15,77224.51,2.1,-0.00861,1e-05,1.56404]
[1776435555625,55.15,77220.41,2.1,-0.00864,1e-05,1.56824]
[1776435559685,55.15,77196.75,2.1,-0.00879,1e-05,1.59197]
[1776435564695,55.15,77204.93,2.1,-0.00874,1e-05,1.58371]
[1776435566712,55.15,77227.35,2.1,-0.0086,1e-05,1.56141]
[1776435571747,55.16,77235.57,2.1,-0.00854,1e-05,1.55224]
[1776435576782,55.16,77223.78,2.1,-0.00862,1e-05,1.56417]
[1776435578796,55.16,77242.2,2.1,-0.0085,1e-05,1.54613]
[1776435583831,55.16,77252.45,2.1,-0.00844,1e-05,1.53653]
[1776435588866,55.16,77257.77,2.1,-0.00841,1e-05,1.5318]
[1776435590882,55.17,77275.79,2.1,-0.0083,1e-05,1.51456]
[1776435595925,55.17,77290.45,2.1,-0.00821,1e-05,1.50117]
[1776435596929,55.17,77310.99,2.1,-0.00809,1e-05,1.48178]
[1776435602971,55.18,77325.47,2.1,-0.00801,1e-05,1.46931]
[1776435608012,55.19,77329.92,2.1,-0.00799,1e-05,1.46618]
[1776435613043,55.19,77327.96,2.1,-0.00801,1e-05,1.46907]
[1776435618078,55.2,77323.03,2.1,-0.00805,1e-05,1.47471]
[1776435621989,55.2,77323.27,2.1,-0.00804,1e-05,1.47468]
[1776435622591,55.2,77321.16,2.1,-0.00806,1e-05,1.47705]
[1776435623052,55.2,77321.16,2.1,-0.00806,1e-05,1.47705]
[1776435622748,55.2,77286.92,2.1,-0.00827,1e-05,1.50962]
[1776435623566,55.2,77286.92,2.1,-0.00827,1e-05,1.50962]
[1776435623575,55.2,77263.02,2.1,-0.00841,1e-05,1.53291]
[1776435624419,55.2,77263.02,2.1,-0.00841,1e-05,1.53291]
[1776435624747,55.21,77254.49,2.1,-0.00847,1e-05,1.54192]
[1776435625222,55.21,77254.49,2.1,-0.00847,1e-05,1.54192]
[1776435625297,55.21,77280.64,2.1,-0.00831,1e-05,1.51654]
[1776435626135,55.21,77304.55,2.1,-0.00817,1e-05,1.49377]
[1776435631921,55.21,77294.53,2.1,-0.00823,1e-05,1.50398]
[1776435639316,55.22,77290.45,2.1,-0.00826,1e-05,1.50778]
[1776435641387,55.22,77310.65,2.1,-0.00814,1e-05,1.48894]
[1776435647318,55.23,77299.64,2.1,-0.00821,1e-05,1.50041]
[1776435652371,55.24,77320.35,2.1,-0.00809,1e-05,1.48152]
[1776435654385,55.24,77338.81,2.1,-0.00798,1e-05,1.46452]
[1776435659420,55.24,77346.77,2.1,-0.00794,1e-05,1.45816]
[1776435664455,55.25,77340.56,2.1,-0.00798,1e-05,1.46503]
[1776435666469,55.25,77320.47,2.1,-0.00811,1e-05,1.48434]
[1776435671523,55.26,77311.02,2.1,-0.00817,1e-05,1.49429]
[1776435676559,55.27,77305.22,2.1,-0.00821,1e-05,1.50053]
[1776435681594,55.27,77310.64,2.1,-0.00818,1e-05,1.49612]
[1776435684619,55.27,77332.87,2.1,-0.00805,1e-05,1.47552]
[1776435689654,55.28,77344.93,2.1,-0.00798,1e-05,1.46513]
[1776435694690,55.29,77352.56,2.1,-0.00794,1e-05,1.45778]
[1776435699724,55.29,77354.45,2.1,-0.00793,1e-05,1.45711]
[1776435704759,55.3,77367.17,2.1,-0.00787,1e-05,1.44644]
[1776435709794,55.31,77364.49,2.1,-0.00789,1e-05,1.4501]
[1776435714829,55.32,77370.78,2.1,-0.00786,1e-05,1.44545]
[1776435717856,55.32,77410.33,2.1,-0.00764,1e-05,1.40977]
[1776435718580,55.32,77410.33,2.1,-0.00764,1e-05,1.40977]
[1776435718987,55.32,77410.33,2.1,-0.00764,1e-05,1.40977]
[1776435719012,55.32,77443.91,2.1,-0.00745,1e-05,1.3802]
[1776435719392,55.32,77443.91,2.1,-0.00745,1e-05,1.3802]
[1776435719874,55.32,77441.17,2.1,-0.00747,1e-05,1.38264]
[1776435721889,55.33,77415.2,2.1,-0.00762,1e-05,1.40742]
[1776435725917,55.34,77433.09,2.1,-0.00753,1e-05,1.39257]
[1776435730952,55.37,77445.79,2.1,-0.00749,1e-05,1.38586]
[1776435734982,55.4,77466.59,2.1,-0.0074,1e-05,1.37168]
[1776435738009,55.41,77491.95,2.1,-0.00726,1e-05,1.35055]
[1776435739011,55.41,77511.59,2.1,-0.00716,1e-05,1.33393]
[1776435744063,55.45,77518.13,2.1,-0.00716,1e-05,1.33382]
[1776435749082,55.5,77513.61,2.1,-0.00722,1e-05,1.34397]
[1776435754161,55.51,77517.07,2.1,-0.00721,1e-05,1.34145]
[1776435758151,55.64,77490.09,2.1,-0.00747,1e-05,1.38418]
[1776435763186,55.75,77510.87,2.1,-0.00745,1e-05,1.38182]
[1776435768224,55.81,77518.67,2.1,-0.00746,1e-05,1.38262]
[1776435773258,55.92,77515.96,2.1,-0.00757,1e-05,1.40075]
[1776435776559,55.96,77491.51,2.1,-0.00775,1e-05,1.42881]
[1776435778802,55.99,77470.75,2.1,-0.00789,1e-05,1.45257]
[1776435785040,56.0,77463.55,2.1,-0.00794,1e-05,1.45992]
[1776435793738,56.01,77457.89,2.1,-0.00798,1e-05,1.46678]
[1776435796498,56.01,77428.95,2.1,-0.00816,1e-05,1.49428]
[1776435804503,56.02,77417.49,2.1,-0.00823,1e-05,1.50605]
[1776435807528,56.02,77447.11,2.1,-0.00806,1e-05,1.47854]
[1776435812565,56.02,77444.96,2.1,-0.00807,1e-05,1.48017]
[1776435817601,56.03,77464.39,2.1,-0.00796,1e-05,1.46293]
[1776435822635,56.04,77463.4,2.1,-0.00797,1e-05,1.46475]
[1776435827670,56.04,77476.15,2.1,-0.0079,1e-05,1.45391]
[1776435831697,56.05,77496.79,2.1,-0.00779,1e-05,1.43592]
[1776435836008,56.05,77503.5,2.1,-0.00776,1e-05,1.43052]
[1776435836165,56.05,77505.75,2.1,-0.00774,1e-05,1.42872]
[1776435836828,56.05,77505.75,2.1,-0.00774,1e-05,1.42872]
[1776435836981,56.05,77563.47,2.1,-0.00742,1e-05,1.37748]
[1776435837579,56.05,77563.47,2.1,-0.00742,1e-05,1.37748]
[1776435837754,56.05,77563.47,2.1,-0.00742,1e-05,1.37748]
[1776435837889,56.05,77654.14,2.1,-0.00694,1e-05,1.30035]
[1776435838690,56.05,77654.14,2.1,-0.00694,1e-05,1.30035]
[1776435839073,56.05,77654.14,2.1,-0.00694,1e-05,1.30035]
[1776435839162,56.05,77654.14,2.1,-0.00694,1e-05,1.30035]
[1776435839124,56.17,77669.79,2.1,-0.00696,1e-05,1.30322]
[1776435839746,56.17,77669.79,2.1,-0.00696,1e-05,1.30322]
[1776435840540,56.17,77677.04,2.1,-0.00692,1e-05,1.2972]
[1776435841100,56.17,77699.44,2.1,-0.00681,1e-05,1.27875]
[1776435842839,56.2,77663.48,2.1,-0.00702,1e-05,1.31286]
[1776435843921,56.2,77663.48,2.1,-0.00702,1e-05,1.31286]
[1776435843957,56.26,77646.1,2.1,-0.00716,1e-05,1.33627]
[1776435844967,56.26,77646.1,2.1,-0.00716,1e-05,1.33627]
[1776435846740,56.28,77634.55,2.1,-0.00723,1e-05,1.34778]
[1776435847038,56.28,77617.58,2.1,-0.00733,1e-05,1.36319]
[1776435847337,56.28,77617.58,2.1,-0.00733,1e-05,1.36319]
[1776435849888,56.3,77583.25,2.1,-0.00753,1e-05,1.39546]
[1776435850530,56.3,77583.25,2.1,-0.00753,1e-05,1.39546]
[1776435851868,56.3,77576.45,2.1,-0.00757,1e-05,1.40222]
[1776435855822,56.33,77580.26,2.1,-0.00757,1e-05,1.40187]
[1776435856302,56.33,77580.32,2.1,-0.00758,1e-05,1.40258]
[1776435858933,56.34,77586.9,2.1,-0.00755,1e-05,1.3983]
[1776435860854,56.35,77584.6,2.1,-0.00757,1e-05,1.40185]
[1776435861148,56.36,77565.77,2.1,-0.00768,1e-05,1.41931]
[1776435862087,56.36,77565.77,2.1,-0.00768,1e-05,1.41931]
[1776435868017,56.39,77550.94,2.1,-0.00779,1e-05,1.43763]
[1776435872517,56.41,77551.92,2.1,-0.0078,1e-05,1.43832]
[1776435874059,56.42,77575.84,2.1,-0.00767,1e-05,1.4183]
[1776435875085,56.42,77575.84,2.1,-0.00767,1e-05,1.4183]
[1776435875136,56.42,77575.84,2.1,-0.00767,1e-05,1.4183]
[1776435875225,56.43,77603.16,2.1,-0.00753,1e-05,1.39486]
[1776435877418,56.44,77599.76,2.1,-0.00755,1e-05,1.39934]
[1776435878249,56.44,77595.1,2.1,-0.00758,1e-05,1.40422]
[1776435878725,56.44,77595.1,2.1,-0.00758,1e-05,1.40422]
[1776435880446,56.45,77595.15,2.1,-0.00759,1e-05,1.40569]
[1776435884053,56.47,77589.39,2.1,-0.00764,1e-05,1.41304]
[1776435886797,56.48,77587.02,2.1,-0.00767,1e-05,1.41737]
[1776435887215,56.48,77587.02,2.1,-0.00767,1e-05,1.41737]
[1776435889900,56.5,77600.55,2.1,-0.0076,1e-05,1.40758]
[1776435892473,56.52,77614.79,2.1,-0.00754,1e-05,1.39805]
[1776435895772,56.53,77635.99,2.1,-0.00744,1e-05,1.38108]
[1776435895995,56.53,77635.99,2.1,-0.00744,1e-05,1.38108]
[1776435896225,56.54,77619.03,2.1,-0.00754,1e-05,1.39665]
[1776435896657,56.54,77619.03,2.1,-0.00754,1e-05,1.39665]
[1776435898269,56.55,77611.76,2.1,-0.00759,1e-05,1.4046]
[1776435902220,56.56,77610.34,2.1,-0.00761,1e-05,1.40808]
[1776435907306,56.6,77606.27,2.1,-0.00766,1e-05,1.4168]
[1776435911402,56.61,77617.3,2.1,-0.00761,1e-05,1.40924]
[1776435917386,56.65,77624.81,2.1,-0.0076,1e-05,1.40776]
[1776435920806,56.66,77614.28,2.1,-0.00767,1e-05,1.41854]
[1776435920929,56.66,77614.28,2.1,-0.00767,1e-05,1.41854]
[1776435926975,56.69,77616.65,2.1,-0.00768,1e-05,1.4208]
[1776435928552,56.7,77615.45,2.1,-0.0077,1e-05,1.42331]
[1776435928865,56.7,77615.45,2.1,-0.0077,1e-05,1.42331]
[1776435930234,56.7,77616.61,2.1,-0.0077,1e-05,1.423]
[1776435930623,56.71,77626.63,2.1,-0.00765,1e-05,1.41485]
[1776435931484,56.72,77659.61,2.1,-0.00747,1e-05,1.38624]
[1776435933350,56.72,77648.11,2.1,-0.00754,1e-05,1.39703]
[1776435934682,56.73,77642.19,2.1,-0.00757,1e-05,1.40296]
[1776435936360,56.74,77634.09,2.1,-0.00763,1e-05,1.41156]
[1776435938900,56.75,77639.24,2.1,-0.00761,1e-05,1.40849]
[1776435938977,56.75,77639.24,2.1,-0.00761,1e-05,1.40849]
[1776435942273,56.77,77652.06,2.1,-0.00755,1e-05,1.39946]
[1776435945253,56.78,77640.38,2.1,-0.00763,1e-05,1.41193]
[1776435946552,56.79,77658.87,2.1,-0.00754,1e-05,1.39718]
[1776435947532,56.8,77664.11,2.1,-0.00751,1e-05,1.39336]
[1776435951522,56.82,77663.88,2.1,-0.00753,1e-05,1.39654]
[1776435955765,56.84,77661.79,2.1,-0.00756,1e-05,1.40132]
[1776435962069,56.87,77658.33,2.1,-0.00761,1e-05,1.40871]
[1776435967736,56.9,77656.68,2.1,-0.00765,1e-05,1.41515]
[1776435969571,56.91,77656.5,2.1,-0.00765,1e-05,1.41602]
[1776435970214,56.91,77656.5,2.1,-0.00765,1e-05,1.41602]
[1776435970340,56.91,77656.5,2.1,-0.00765,1e-05,1.41602]
[1776435970392,56.91,77656.5,2.1,-0.00765,1e-05,1.41602]
[1776435970772,56.92,77698.0,2.1,-0.00743,1e-05,1.38129]
[1776435973793,56.94,77741.8,2.1,-0.00722,1e-05,1.34626]
[1776435976964,56.95,77744.17,2.1,-0.00721,1e-05,1.3459]
[1776435978829,56.96,77712.88,2.1,-0.00739,1e-05,1.37491]
[1776435979865,56.96,77712.88,2.1,-0.00739,1e-05,1.37491]
[1776435985878,57.1,77717.09,2.1,-0.00749,1e-05,1.39036]
[1776435988676,57.2,77712.39,2.1,-0.0076,1e-05,1.40892]
[1776435988900,57.21,77683.42,2.1,-0.00777,1e-05,1.43506]
[1776435989907,57.21,77661.14,2.1,-0.00789,1e-05,1.45556]
[1776435991621,57.21,77661.14,2.1,-0.00789,1e-05,1.45556]
[1776435994919,57.22,77660.49,2.1,-0.0079,1e-05,1.45681]
[1776435995120,57.22,77660.49,2.1,-0.0079,1e-05,1.45681]
[1776435995908,57.22,77660.49,2.1,-0.0079,1e-05,1.45681]
[1776435996187,57.23,77709.58,2.1,-0.00763,1e-05,1.41401]
[1776435997888,57.23,77721.55,2.1,-0.00757,1e-05,1.40359]
[1776435999077,57.24,77722.8,2.1,-0.00757,1e-05,1.40391]
[1776436000659,57.25,77722.82,2.1,-0.00758,1e-05,1.40531]
[1776436006042,57.28,77735.62,2.1,-0.00754,1e-05,1.39855]
[1776436008056,57.33,77715.41,2.1,-0.00769,1e-05,1.4238]
[1776436013274,57.52,77726.69,2.1,-0.00779,1e-05,1.44049]
[1776436019137,57.82,77729.27,2.1,-0.00805,1e-05,1.48139]
[1776436024174,57.91,77723.37,2.1,-0.00816,1e-05,1.49972]
[1776436029209,57.99,77718.44,2.1,-0.00826,1e-05,1.51633]
[1776436034247,58.07,77728.5,2.1,-0.00828,1e-05,1.51878]
[1776436039282,58.21,77735.92,2.1,-0.00836,1e-05,1.53212]
[1776436044318,58.36,77727.84,2.1,-0.00855,1e-05,1.56246]
[1776436044928,58.36,77727.84,2.1,-0.00855,1e-05,1.56246]
[1776436047199,58.42,77717.16,2.1,-0.00866,1e-05,1.58061]
[1776436052178,58.5,77719.55,2.1,-0.00872,1e-05,1.58919]
[1776436053368,58.52,77725.72,2.1,-0.00871,1e-05,1.58707]
[1776436055853,58.55,77732.1,2.1,-0.0087,1e-05,1.58561]
[1776436061256,58.63,77737.9,2.1,-0.00873,1e-05,1.59197]
[1776436064525,58.64,77748.91,2.1,-0.00868,1e-05,1.58276]
[1776436066226,58.64,77758.99,2.1,-0.00862,1e-05,1.57412]
[1776436071511,58.68,77771.08,2.1,-0.00859,1e-05,1.56888]
[1776436072168,58.68,77771.08,2.1,-0.00859,1e-05,1.56888]
[1776436075661,58.79,77776.64,2.1,-0.00865,1e-05,1.58002]
[1776436077001,58.82,77775.7,2.1,-0.00868,1e-05,1.58472]
[1776436080923,58.85,77769.42,2.1,-0.00875,1e-05,1.59543]
[1776436081450,58.85,77769.42,2.1,-0.00875,1e-05,1.59543]
[1776436084916,58.86,77746.2,2.1,-0.0089,1e-05,1.61836]
[1776436090646,58.91,77738.76,2.1,-0.00899,1e-05,1.63309]
[1776436095685,58.92,77739.65,2.1,-0.009,1e-05,1.63368]
[1776436100721,58.93,77747.28,2.1,-0.00896,1e-05,1.62784]
[1776436104750,58.93,77722.57,2.1,-0.00912,1e-05,1.65265]
[1776436105756,58.94,77704.57,2.1,-0.00923,1e-05,1.67034]
[1776436110791,58.94,77699.32,2.1,-0.00927,1e-05,1.67658]
[1776436113303,58.94,77699.36,2.1,-0.00927,1e-05,1.67538]
[1776436114334,58.95,77697.83,2.1,-0.00928,1e-05,1.6773]
[1776436114435,58.95,77673.68,2.1,-0.00943,1e-05,1.70121]
[1776436116044,58.95,77674.76,2.1,-0.00943,1e-05,1.70014]
[1776436117453,58.95,77669.15,2.1,-0.00946,1e-05,1.70603]
[1776436118364,58.95,77662.52,2.1,-0.00951,1e-05,1.71276]
[1776436121318,58.95,77662.16,2.1,-0.00951,1e-05,1.71341]
[1776436123351,58.96,77643.55,2.1,-0.00963,1e-05,1.73226]
[1776436124016,58.96,77641.9,2.1,-0.00965,1e-05,1.73415]
[1776436127458,58.96,77629.07,2.1,-0.00973,1e-05,1.74726]
[1776436132950,58.96,77620.44,2.1,-0.00979,1e-05,1.75664]
[1776436135971,58.96,77603.7,2.1,-0.00991,1e-05,1.77389]
[1776436141006,58.96,77606.72,2.1,-0.00989,1e-05,1.771]
[1776436146041,58.97,77604.26,2.1,-0.0099,1e-05,1.77376]
[1776436148531,58.97,77600.97,2.1,-0.00993,1e-05,1.77717]
[1776436149066,58.97,77570.5,2.1,-0.01013,1e-05,1.8089]
[1776436151115,58.97,77567.78,2.1,-0.01015,1e-05,1.81156]
[1776436154529,58.96,77567.76,2.1,-0.01015,1e-05,1.81096]
[1776436158055,58.96,77571.72,2.1,-0.01012,1e-05,1.80615]
[1776436159092,58.96,77559.67,2.1,-0.0102,1e-05,1.81861]
[1776436159206,58.96,77559.67,2.1,-0.0102,1e-05,1.81861]
[1776436161602,58.96,77552.63,2.1,-0.01025,1e-05,1.82589]
[1776436162112,58.96,77551.38,2.1,-0.01025,1e-05,1.82716]
[1776436162611,58.96,77551.38,2.1,-0.01025,1e-05,1.82716]
[1776436164473,58.96,77545.28,2.1,-0.01029,1e-05,1.83311]
[1776436164517,58.96,77526.5,2.1,-0.01042,1e-05,1.85287]
[1776436164957,58.96,77526.5,2.1,-0.01042,1e-05,1.85287]
[1776436167719,58.95,77510.43,2.1,-0.01054,1e-05,1.86965]
[1776436169918,58.95,77520.58,2.1,-0.01046,1e-05,1.85862]
[1776436173839,58.95,77518.92,2.1,-0.01046,1e-05,1.85859]
[1776436174018,58.95,77518.92,2.1,-0.01046,1e-05,1.85859]
[1776436176921,58.95,77507.8,2.1,-0.01054,1e-05,1.87013]
[1776436179763,58.95,77501.21,2.1,-0.01059,1e-05,1.87694]
[1776436182337,58.94,77479.11,2.1,-0.01074,1e-05,1.90033]
[1776436183191,58.94,77479.11,2.1,-0.01074,1e-05,1.90033]
[1776436185744,58.94,77478.3,2.1,-0.01074,1e-05,1.90071]
[1776436189413,58.94,77474.24,2.1,-0.01077,1e-05,1.90459]
[1776436192435,58.93,77479.6,2.1,-0.01073,1e-05,1.8981]
[1776436195576,58.93,77479.92,2.1,-0.01072,1e-05,1.89727]
[1776436197882,58.93,77491.47,2.1,-0.01063,1e-05,1.88436]
[1776436201722,58.93,77501.16,2.1,-0.01056,1e-05,1.8736]
[1776436203101,58.92,77511.93,2.1,-0.01049,1e-05,1.86188]
[1776436204774,58.92,77526.63,2.1,-0.01038,1e-05,1.84613]
[1776436210537,58.92,77530.54,2.1,-0.01035,1e-05,1.84166]
[1776436215580,58.92,77547.22,2.1,-0.01024,1e-05,1.82388]
[1776436220607,58.92,77543.9,2.1,-0.01026,1e-05,1.82722]
[1776436225643,58.92,77557.78,2.1,-0.01016,1e-05,1.81258]
[1776436230678,58.92,77561.05,2.1,-0.01014,1e-05,1.80919]
[1776436235713,58.92,77566.58,2.1,-0.01009,1e-05,1.80201]
[1776436240748,58.92,77565.15,2.1,-0.0101,1e-05,1.80358]
[1776436245783,58.92,77563.65,2.1,-0.01011,1e-05,1.80519]
[1776436250818,58.92,77566.09,2.1,-0.0101,1e-05,1.80268]
[1776436252021,58.92,77566.09,2.1,-0.0101,1e-05,1.80268]
[1776436257868,58.92,77566.39,2.1,-0.0101,1e-05,1.80244]
[1776436260946,58.92,77574.71,2.1,-0.01004,1e-05,1.79385]
[1776436261986,58.92,77574.71,2.1,-0.01004,1e-05,1.79385]
[1776436262906,58.92,77609.76,2.1,-0.00981,1e-05,1.7581]
[1776436264920,58.92,77631.12,2.1,-0.00967,1e-05,1.73671]
[1776436269955,58.93,77644.47,2.1,-0.00958,1e-05,1.72399]
[1776436274990,58.93,77668.28,2.1,-0.00944,1e-05,1.70112]
[1776436280918,58.94,77675.56,2.1,-0.00939,1e-05,1.69471]
[1776436281162,58.94,77673.63,2.1,-0.00941,1e-05,1.69681]
[1776436281931,58.94,77674.46,2.1,-0.0094,1e-05,1.69618]
[1776436283970,58.94,77693.81,2.1,-0.00928,1e-05,1.67762]
[1776436284844,58.94,77694.03,2.1,-0.00928,1e-05,1.67762]
[1776436286886,58.95,77675.81,2.1,-0.0094,1e-05,1.6959]
[1776436290431,58.95,77670.72,2.1,-0.00944,1e-05,1.70149]
[1776436292125,58.95,77650.22,2.1,-0.00957,1e-05,1.72098]
[1776436297162,58.96,77650.84,2.1,-0.00957,1e-05,1.72109]
[1776436300684,58.96,77651.89,2.1,-0.00956,1e-05,1.72033]
[1776436302197,58.96,77627.15,2.1,-0.00973,1e-05,1.74554]
[1776436307232,58.96,77623.06,2.1,-0.00976,1e-05,1.75015]
[1776436312269,58.97,77636.67,2.1,-0.00967,1e-05,1.73696]
[1776436315234,58.97,77652.82,2.1,-0.00957,1e-05,1.72106]
[1776436318934,58.97,77651.7,2.1,-0.00958,1e-05,1.72281]
[1776436325366,58.98,77652.2,2.1,-0.00958,1e-05,1.72326]
[1776436330401,58.98,77656.12,2.1,-0.00956,1e-05,1.72003]
[1776436334429,58.99,77675.62,2.1,-0.00944,1e-05,1.70129]
[1776436339464,58.99,77690.53,2.1,-0.00935,1e-05,1.68749]
[1776436344509,59.0,77695.13,2.1,-0.00932,1e-05,1.68395]
[1776436349542,59.01,77683.5,2.1,-0.0094,1e-05,1.69636]
[1776436354579,59.01,77667.34,2.1,-0.00951,1e-05,1.71186]
[1776436359614,59.02,77654.12,2.1,-0.0096,1e-05,1.72579]
[1776436364649,59.02,77656.16,2.1,-0.00959,1e-05,1.72459]
[1776436369684,59.03,77657.96,2.1,-0.00958,1e-05,1.72346]
[1776436374719,59.03,77677.01,2.1,-0.00946,1e-05,1.7053]
[1776436379754,59.04,77675.64,2.1,-0.00948,1e-05,1.70748]
[1776436384789,59.04,77674.42,2.1,-0.00949,1e-05,1.70949]
[1776436389247,59.05,77662.14,2.1,-0.00957,1e-05,1.7223]
[1776436389824,59.05,77639.74,2.1,-0.00972,1e-05,1.74486]
[1776436390128,59.05,77639.74,2.1,-0.00972,1e-05,1.74486]
[1776436395162,59.06,77653.63,2.1,-0.00964,1e-05,1.7323]
[1776436395566,59.06,77653.63,2.1,-0.00964,1e-05,1.7323]
[1776436395600,59.06,77653.63,2.1,-0.00964,1e-05,1.7323]
[1776436395867,59.06,77681.53,2.1,-0.00946,1e-05,1.70458]
[1776436396036,59.06,77681.53,2.1,-0.00946,1e-05,1.70458]
[1776436398200,59.06,77678.92,2.1,-0.00948,1e-05,1.7076]
[1776436402059,59.06,77679.48,2.1,-0.00948,1e-05,1.70769]
[1776436403302,59.06,77682.94,2.1,-0.00946,1e-05,1.70444]
[1776436403928,59.06,77666.05,2.1,-0.00957,1e-05,1.72134]
[1776436404192,59.06,77666.05,2.1,-0.00957,1e-05,1.72134]
[1776436405709,59.07,77674.58,2.1,-0.00951,1e-05,1.71301]
[1776436410977,59.07,77666.27,2.1,-0.00957,1e-05,1.7222]
[1776436416012,59.08,77667.16,2.1,-0.00956,1e-05,1.72061]
[1776436419184,59.08,77689.91,2.1,-0.00942,1e-05,1.69853]
[1776436419989,59.08,77689.91,2.1,-0.00942,1e-05,1.69853]
[1776436420260,59.08,77689.91,2.1,-0.00942,1e-05,1.69853]
[1776436420447,59.08,77718.87,2.1,-0.00924,1e-05,1.67041]
[1776436422444,59.08,77732.33,2.1,-0.00916,1e-05,1.65762]
[1776436423303,59.08,77735.02,2.1,-0.00914,1e-05,1.65528]
[1776436423737,59.08,77735.02,2.1,-0.00914,1e-05,1.65528]
[1776436424440,59.09,77734.1,2.1,-0.00915,1e-05,1.65667]
[1776436430119,59.1,77749.98,2.1,-0.00906,1e-05,1.64299]
[1776436435155,59.11,77752.84,2.1,-0.00905,1e-05,1.64165]
[1776436440190,59.11,77748.71,2.1,-0.00909,1e-05,1.64699]
[1776436445225,59.12,77733.81,2.1,-0.00919,1e-05,1.66259]
[1776436450261,59.13,77725.51,2.1,-0.00925,1e-05,1.67182]
[1776436454289,59.14,77743.01,2.1,-0.00914,1e-05,1.65583]
[1776436459327,59.15,77758.2,2.1,-0.00906,1e-05,1.64262]
[1776436464079,59.15,77764.92,2.1,-0.00902,1e-05,1.63731]
[1776436467643,59.16,77777.96,2.1,-0.00895,1e-05,1.62581]
[1776436469814,59.16,77775.93,2.1,-0.00897,1e-05,1.62834]
[1776436473820,59.17,77785.72,2.1,-0.00891,1e-05,1.61895]
[1776436476013,59.19,77785.3,2.1,-0.00893,1e-05,1.62277]
[1776436480477,59.21,77811.55,2.1,-0.00878,1e-05,1.59997]
[1776436483102,59.21,77816.23,2.1,-0.00876,1e-05,1.59631]
[1776436483236,59.21,77816.23,2.1,-0.00876,1e-05,1.59631]
[1776436486103,59.22,77812.38,2.1,-0.00879,1e-05,1.60096]
[1776436491788,59.27,77804.9,2.1,-0.00888,1e-05,1.61569]
[1776436492188,59.27,77804.9,2.1,-0.00888,1e-05,1.61569]
[1776436492646,59.29,77791.7,2.1,-0.00898,1e-05,1.63134]
[1776436495286,59.31,77800.02,2.1,-0.00895,1e-05,1.62696]
[1776436496775,59.32,77797.01,2.1,-0.00897,1e-05,1.63011]
[1776436499399,59.32,77813.59,2.1,-0.00888,1e-05,1.61535]
[1776436500566,59.32,77812.89,2.1,-0.00889,1e-05,1.61629]
[1776436505661,59.33,77808.08,2.1,-0.00893,1e-05,1.62239]
[1776436505670,59.35,77772.72,2.1,-0.00916,1e-05,1.65911]
[1776436507621,59.37,77767.77,2.1,-0.00921,1e-05,1.66689]
[1776436509569,59.4,77761.14,2.1,-0.00928,1e-05,1.67785]
[1776436511433,59.42,77751.55,2.1,-0.00936,1e-05,1.68944]
[1776436512661,59.42,77737.05,2.1,-0.00945,1e-05,1.70379]
[1776436513266,59.42,77734.49,2.1,-0.00947,1e-05,1.70649]
[1776436517237,59.43,77742.98,2.1,-0.00942,1e-05,1.7002]
[1776436522793,59.45,77724.32,2.1,-0.00956,1e-05,1.72085]
[1776436526474,59.46,77712.75,2.1,-0.00964,1e-05,1.73392]
[1776436529295,59.46,77737.11,2.1,-0.00949,1e-05,1.71021]
[1776436534879,59.47,77748.85,2.1,-0.00941,1e-05,1.69836]
[1776436536892,59.47,77731.3,2.1,-0.00953,1e-05,1.7159]
[1776436541927,59.48,77749.49,2.1,-0.00942,1e-05,1.69884]
[1776436546962,59.48,77745.08,2.1,-0.00945,1e-05,1.704]
[1776436551998,59.49,77733.63,2.1,-0.00953,1e-05,1.71608]
[1776436557035,59.49,77735.97,2.1,-0.00952,1e-05,1.71453]
[1776436559634,59.49,77733.81,2.1,-0.00953,1e-05,1.71696]
[1776436559741,59.49,77733.81,2.1,-0.00953,1e-05,1.71696]
[1776436560504,59.49,77720.79,2.1,-0.00962,1e-05,1.72997]
[1776436563034,59.5,77715.92,2.1,-0.00965,1e-05,1.73505]
[1776436568112,59.5,77736.26,2.1,-0.00952,1e-05,1.7156]
[1776436569654,59.5,77747.91,2.1,-0.00945,1e-05,1.70431]
[1776436569754,59.5,77747.91,2.1,-0.00945,1e-05,1.70431]
[1776436570126,59.5,77765.33,2.1,-0.00934,1e-05,1.68749]
[1776436572484,59.51,77773.45,2.1,-0.00929,1e-05,1.68003]
[1776436573635,59.51,77778.37,2.1,-0.00926,1e-05,1.67548]
[1776436578669,59.51,77784.7,2.1,-0.00923,1e-05,1.67025]
[1776436579319,59.51,77784.7,2.1,-0.00923,1e-05,1.67025]
[1776436579909,59.51,77789.41,2.1,-0.0092,1e-05,1.66594]
[1776436582134,59.52,77794.88,2.1,-0.00917,1e-05,1.6614]
[1776436591276,59.53,77815.49,2.1,-0.00906,1e-05,1.64287]
[1776436596310,59.54,77815.29,2.1,-0.00906,1e-05,1.64436]
[1776436601346,59.55,77821.82,2.1,-0.00903,1e-05,1.63951]
[1776436604698,59.56,77821.34,2.1,-0.00904,1e-05,1.6405]
[1776436604729,59.56,77821.03,2.1,-0.00904,1e-05,1.64106]
[1776436610413,59.55,77822.23,2.1,-0.00903,1e-05,1.63838]
[1776436615448,59.54,77829.95,2.1,-0.00897,1e-05,1.62982]
[1776436620493,59.53,77839.25,2.1,-0.00891,1e-05,1.61988]
[1776436626081,59.53,77849.97,2.1,-0.00884,1e-05,1.609]
[1776436631599,59.52,77839.82,2.1,-0.00889,1e-05,1.61714]
[1776436636669,59.51,77869.32,2.1,-0.00871,1e-05,1.58893]
[1776436640252,59.51,77888.34,2.1,-0.00859,1e-05,1.57081]
[1776436649705,59.5,77889.1,2.1,-0.00858,1e-05,1.56868]
[1776436654743,59.48,77881.8,2.1,-0.0086,1e-05,1.57206]
[1776436656756,59.46,77859.49,2.1,-0.00872,1e-05,1.58945]
[1776436661791,59.4,77852.19,2.1,-0.00871,1e-05,1.58766]
[1776436666826,59.38,77832.46,2.1,-0.0088,1e-05,1.602]
[1776436671861,59.37,77840.25,2.1,-0.00875,1e-05,1.59373]
[1776436676896,59.36,77844.02,2.1,-0.00872,1e-05,1.58933]
[1776436681931,59.36,77850.85,2.1,-0.00867,1e-05,1.58219]
[1776436683945,59.36,77873.41,2.1,-0.00854,1e-05,1.56117]
[1776436686962,59.35,77879.8,2.1,-0.0085,1e-05,1.55509]
[1776436686969,59.35,77880.51,2.1,-0.00849,1e-05,1.55433]
[1776436688323,59.35,77884.86,2.1,-0.00847,1e-05,1.55027]
[1776436688983,59.36,77886.14,2.1,-0.00846,1e-05,1.54952]
[1776436694017,59.35,77880.07,2.1,-0.0085,1e-05,1.55451]
[1776436696032,59.35,77862.11,2.1,-0.0086,1e-05,1.57068]
[1776436701068,59.35,77866.29,2.1,-0.00857,1e-05,1.56602]
[1776436706132,59.34,77864.96,2.1,-0.00857,1e-05,1.5667]
[1776436707132,59.34,77883.63,2.1,-0.00846,1e-05,1.54942]
[1776436712169,59.34,77897.07,2.1,-0.00838,1e-05,1.53553]
[1776436717204,59.33,77896.04,2.1,-0.00838,1e-05,1.53606]
[1776436722244,59.33,77912.51,2.1,-0.00828,1e-05,1.52096]
[1776436727279,59.32,77879.93,2.1,-0.00846,1e-05,1.54925]
[1776436729293,59.32,77898.56,2.1,-0.00836,1e-05,1.53221]
[1776436734327,59.32,77890.1,2.1,-0.0084,1e-05,1.53939]
[1776436739363,59.32,77883.3,2.1,-0.00844,1e-05,1.54507]
[1776436744371,59.31,77856.68,2.1,-0.00859,1e-05,1.56892]
[1776436745232,59.31,77838.63,2.1,-0.00869,1e-05,1.5854]
[1776436747386,59.31,77832.9,2.1,-0.00873,1e-05,1.59036]
[1776436748239,59.31,77832.9,2.1,-0.00873,1e-05,1.59036]
[1776436748295,59.31,77833.82,2.1,-0.00872,1e-05,1.58933]
[1776436749368,59.31,77833.82,2.1,-0.00872,1e-05,1.58933]
[1776436750297,59.31,77838.16,2.1,-0.0087,1e-05,1.58599]
[1776436755478,59.31,77842.0,2.1,-0.00867,1e-05,1.58144]
[1776436760513,59.29,77857.08,2.1,-0.00857,1e-05,1.56563]
[1776436763534,59.29,77876.48,2.1,-0.00845,1e-05,1.54757]
[1776436768569,59.29,77897.04,2.1,-0.00833,1e-05,1.52857]
[1776436773604,59.29,77907.82,2.1,-0.00826,1e-05,1.51734]
[1776436778640,59.28,77906.41,2.1,-0.00827,1e-05,1.51835]
[1776436782773,59.28,77905.86,2.1,-0.00827,1e-05,1.5187]
[1776436782989,59.28,77905.86,2.1,-0.00827,1e-05,1.5187]
[1776436783031,59.28,77906.02,2.1,-0.00827,1e-05,1.51851]
[1776436783661,59.28,77906.02,2.1,-0.00827,1e-05,1.51851]
[1776436783676,59.29,77893.78,2.1,-0.00834,1e-05,1.52993]
[1776436786939,59.29,77897.98,2.1,-0.00832,1e-05,1.52602]
[1776436787040,59.29,77899.44,2.1,-0.00831,1e-05,1.52465]
[1776436787815,59.29,77899.44,2.1,-0.00831,1e-05,1.52465]
[1776436787916,59.29,77901.94,2.1,-0.0083,1e-05,1.52286]
[1776436792162,59.29,77903.77,2.1,-0.00829,1e-05,1.52105]
[1776436792243,59.29,77908.68,2.1,-0.00826,1e-05,1.5166]
[1776436794187,59.29,77910.05,2.1,-0.00825,1e-05,1.51584]
[1776436797759,59.3,77923.42,2.1,-0.00819,1e-05,1.50581]
[1776436802810,59.35,77925.86,2.1,-0.00822,1e-05,1.51013]
[1776436807085,59.35,77928.41,2.1,-0.0082,1e-05,1.50776]
[1776436807334,59.35,77928.41,2.1,-0.0082,1e-05,1.50776]
[1776436808152,59.35,77941.03,2.1,-0.00813,1e-05,1.49657]
[1776436810872,59.35,77921.71,2.1,-0.00824,1e-05,1.51356]
[1776436813514,59.35,77919.7,2.1,-0.00825,1e-05,1.51525]
[1776436816543,59.34,77918.98,2.1,-0.00825,1e-05,1.51573]
[1776436816921,59.34,77939.55,2.1,-0.00814,1e-05,1.49746]
[1776436819161,59.34,77949.24,2.1,-0.00808,1e-05,1.48892]
[1776436820308,59.34,77952.17,2.1,-0.00807,1e-05,1.48635]
[1776436822325,59.34,77955.19,2.1,-0.00805,1e-05,1.48372]
[1776436824684,59.34,77966.04,2.1,-0.00799,1e-05,1.4743]
[1776436828227,59.35,77968.92,2.1,-0.00798,1e-05,1.47219]
[1776436828328,59.35,77966.81,2.1,-0.00799,1e-05,1.47437]
[1776436834042,59.35,77963.26,2.1,-0.008,1e-05,1.47631]
[1776436838243,59.35,77960.1,2.1,-0.00802,1e-05,1.47918]
[1776436844111,59.35,77957.58,2.1,-0.00804,1e-05,1.48149]
[1776436849158,59.36,77962.55,2.1,-0.00801,1e-05,1.47789]
[1776436850396,59.36,77940.26,2.1,-0.00814,1e-05,1.49743]
[1776436856209,59.36,77944.83,2.1,-0.00811,1e-05,1.49362]
[1776436861246,59.36,77950.91,2.1,-0.00808,1e-05,1.48821]
[1776436866281,59.36,77962.42,2.1,-0.00802,1e-05,1.47825]
[1776436871316,59.36,77962.44,2.1,-0.00802,1e-05,1.47836]
[1776436876352,59.36,77959.12,2.1,-0.00804,1e-05,1.48134]
[1776436881387,59.36,77976.54,2.1,-0.00794,1e-05,1.46635]
[1776436886422,59.36,77976.92,2.1,-0.00794,1e-05,1.46626]
[1776436891458,59.36,77972.85,2.1,-0.00796,1e-05,1.46877]
[1776436896494,59.37,77977.36,2.1,-0.00793,1e-05,1.46509]
[1776436901549,59.37,77978.05,2.1,-0.00793,1e-05,1.46474]
[1776436904552,59.37,77996.7,2.1,-0.00783,1e-05,1.44885]
[1776436909587,59.37,78000.85,2.1,-0.00781,1e-05,1.44572]
[1776436914622,59.38,78001.98,2.1,-0.00781,1e-05,1.44517]
[1776436919657,59.38,78007.4,2.1,-0.00778,1e-05,1.44099]
[1776436924717,59.38,78006.65,2.1,-0.00779,1e-05,1.44208]
[1776436927408,59.38,78007.08,2.1,-0.00779,1e-05,1.4418]
[1776436932899,59.39,78015.3,2.1,-0.00775,1e-05,1.43635]
[1776436935864,59.4,78023.83,2.1,-0.00771,1e-05,1.42954]
[1776436940156,59.4,78022.69,2.1,-0.00772,1e-05,1.43085]
[1776436942195,59.41,78048.79,2.1,-0.00759,1e-05,1.40995]
[1776436950956,59.42,78051.24,2.1,-0.00759,1e-05,1.40952]
[1776436955991,59.42,78051.42,2.1,-0.00758,1e-05,1.4089]
[1776436961026,59.44,78033.93,2.1,-0.00769,1e-05,1.42546]
[1776436961694,59.44,78033.93,2.1,-0.00769,1e-05,1.42546]
[1776436967080,59.44,78043.59,2.1,-0.00764,1e-05,1.41808]
[1776436972128,59.45,78053.49,2.1,-0.00759,1e-05,1.4105]
[1776436977155,59.45,78054.43,2.1,-0.00759,1e-05,1.41049]
[1776436982189,59.46,78065.16,2.1,-0.00754,1e-05,1.40235]
[1776436986225,59.47,78084.04,2.1,-0.00745,1e-05,1.38739]
[1776436991260,59.47,78086.51,2.1,-0.00744,1e-05,1.38632]
[1776436996433,59.48,78079.66,2.1,-0.00748,1e-05,1.39276]
[1776437002337,59.49,78094.7,2.1,-0.00741,1e-05,1.38172]
[1776437007372,59.5,78086.03,2.1,-0.00746,1e-05,1.38988]
[1776437012409,59.52,78080.24,2.1,-0.0075,1e-05,1.39636]
[1776437015723,59.52,78077.8,2.1,-0.00752,1e-05,1.39874]
[1776437015430,59.52,78060.08,2.1,-0.00761,1e-05,1.41351]
[1776437016583,59.52,78060.08,2.1,-0.00761,1e-05,1.41351]
[1776437016619,59.52,78032.26,2.1,-0.00776,1e-05,1.43714]
[1776437017499,59.52,77993.89,2.1,-0.00797,1e-05,1.47019]
[1776437019517,59.52,77975.33,2.1,-0.00807,1e-05,1.48648]
[1776437021535,59.52,77949.01,2.1,-0.00822,1e-05,1.50966]
[1776437026570,59.52,77931.29,2.1,-0.00831,1e-05,1.52526]
[1776437031604,59.52,77922.08,2.1,-0.00836,1e-05,1.53313]
[1776437033609,59.52,77922.57,2.1,-0.00836,1e-05,1.53261]
[1776437034720,59.52,77919.68,2.1,-0.00838,1e-05,1.5352]
[1776437034729,59.52,77883.25,2.1,-0.00859,1e-05,1.56812]
[1776437038667,59.52,77902.12,2.1,-0.00847,1e-05,1.55045]
[1776437042694,59.51,77921.38,2.1,-0.00836,1e-05,1.53261]
[1776437047731,59.51,77944.28,2.1,-0.00823,1e-05,1.51186]
[1776437052767,59.51,77924.83,2.1,-0.00834,1e-05,1.52894]
[1776437053774,59.51,77902.18,2.1,-0.00847,1e-05,1.54926]
[1776437058835,59.5,77900.9,2.1,-0.00847,1e-05,1.55]
[1776437063845,59.5,77903.64,2.1,-0.00845,1e-05,1.547]
[1776437068881,59.5,77916.37,2.1,-0.00838,1e-05,1.53505]
[1776437074146,59.5,77929.37,2.1,-0.00829,1e-05,1.52187]
[1776437075932,59.5,77953.01,2.1,-0.00816,1e-05,1.50081]
[1776437078953,59.5,77980.76,2.1,-0.00801,1e-05,1.47648]
[1776437081974,59.5,77999.81,2.1,-0.0079,1e-05,1.46014]
[1776437085315,59.5,77976.05,2.1,-0.00804,1e-05,1.48085]
[1776437087009,59.5,77994.06,2.1,-0.00794,1e-05,1.46533]
[1776437092746,59.5,77998.79,2.1,-0.00791,1e-05,1.46153]
[1776437096072,59.5,78021.2,2.1,-0.0078,1e-05,1.4427]
[1776437099135,59.5,78039.36,2.1,-0.0077,1e-05,1.4276]
[1776437105274,59.51,78024.15,2.1,-0.00779,1e-05,1.44112]
[1776437111302,59.51,78041.62,2.1,-0.0077,1e-05,1.4269]
[1776437117425,59.52,78031.86,2.1,-0.00775,1e-05,1.4359]
[1776437118501,59.52,78007.29,2.1,-0.00789,1e-05,1.45708]
[1776437123645,59.52,77995.62,2.1,-0.00795,1e-05,1.46734]
[1776437125291,59.52,78018.66,2.1,-0.00783,1e-05,1.44771]
[1776437130329,59.53,78021.09,2.1,-0.00782,1e-05,1.44607]
[1776437135364,59.53,78021.17,2.1,-0.00781,1e-05,1.4452]
[1776437139392,59.53,78001.79,2.1,-0.00792,1e-05,1.46213]
[1776437144427,59.53,77988.75,2.1,-0.00799,1e-05,1.47365]
[1776437146753,59.53,77967.74,2.1,-0.00811,1e-05,1.49202]
[1776437152491,59.53,77957.97,2.1,-0.00816,1e-05,1.50058]
[1776437154504,59.53,77932.6,2.1,-0.0083,1e-05,1.52301]
[1776437159540,59.53,77937.2,2.1,-0.00827,1e-05,1.51861]
[1776437164575,59.53,77938.7,2.1,-0.00826,1e-05,1.51702]
[1776437169610,59.53,77942.02,2.1,-0.00824,1e-05,1.51386]
[1776437172634,59.53,77922.49,2.1,-0.00835,1e-05,1.53112]
[1776437173641,59.53,77901.44,2.1,-0.00847,1e-05,1.55]
[1776437178676,59.52,77891.15,2.1,-0.00853,1e-05,1.55871]
[1776437179841,59.52,77891.15,2.1,-0.00853,1e-05,1.55871]
[1776437180868,59.52,77901.77,2.1,-0.00847,1e-05,1.54894]
[1776437180960,59.52,77875.6,2.1,-0.00862,1e-05,1.57263]
[1776437183845,59.52,77853.26,2.1,-0.00875,1e-05,1.59273]
[1776437184932,59.52,77853.26,2.1,-0.00875,1e-05,1.59273]
[1776437184957,59.52,77832.94,2.1,-0.00887,1e-05,1.61144]
[1776437189759,59.51,77859.34,2.1,-0.0087,1e-05,1.5858]
[1776437190769,59.51,77876.75,2.1,-0.0086,1e-05,1.56963]
[1776437195804,59.5,77869.4,2.1,-0.00863,1e-05,1.57437]
[1776437200845,59.5,77871.22,2.1,-0.00862,1e-05,1.57193]
[1776437204323,59.49,77860.39,2.1,-0.00868,1e-05,1.5814]
[1776437206886,59.49,77884.73,2.1,-0.00853,1e-05,1.55862]
[1776437207905,59.49,77905.19,2.1,-0.00841,1e-05,1.53997]
[1776437212943,59.49,77912.62,2.1,-0.00837,1e-05,1.53277]
[1776437217978,59.48,77896.68,2.1,-0.00846,1e-05,1.54665]
[1776437223018,59.48,77907.84,2.1,-0.00839,1e-05,1.53601]
[1776437228063,59.48,77907.89,2.1,-0.00838,1e-05,1.53549]
[1776437231077,59.47,77890.35,2.1,-0.00848,1e-05,1.55102]
[1776437236121,59.47,77896.51,2.1,-0.00844,1e-05,1.54484]
[1776437241156,59.47,77900.76,2.1,-0.00842,1e-05,1.54089]
[1776437243287,59.47,77897.42,2.1,-0.00844,1e-05,1.5438]
[1776437249212,59.46,77908.24,2.1,-0.00837,1e-05,1.53315]
[1776437254247,59.46,77901.01,2.1,-0.0084,1e-05,1.53787]
[1776437256540,59.46,77909.64,2.1,-0.00835,1e-05,1.53001]
[1776437261487,59.45,77921.93,2.1,-0.00828,1e-05,1.51867]
[1776437267351,59.45,77916.43,2.1,-0.00831,1e-05,1.52305]
[1776437273125,59.45,77904.77,2.1,-0.00837,1e-05,1.53321]
[1776437278431,59.44,77907.44,2.1,-0.00835,1e-05,1.53023]
[1776437283467,59.44,77911.68,2.1,-0.00833,1e-05,1.52601]
[1776437288502,59.44,77907.27,2.1,-0.00835,1e-05,1.52956]
[1776437293537,59.44,77927.81,2.1,-0.00823,1e-05,1.51086]
[1776437295876,59.44,77952.06,2.1,-0.00809,1e-05,1.48939]
[1776437298576,59.44,77975.37,2.1,-0.00797,1e-05,1.46907]
[1776437303619,59.44,77966.91,2.1,-0.00801,1e-05,1.47649]
[1776437308654,59.44,77963.49,2.1,-0.00803,1e-05,1.47955]
[1776437313689,59.44,77968.79,2.1,-0.008,1e-05,1.47372]
[1776437318723,59.44,77967.17,2.1,-0.00801,1e-05,1.47525]
[1776437323759,59.44,77948.13,2.1,-0.00811,1e-05,1.49198]
[1776437328794,59.44,77956.34,2.1,-0.00807,1e-05,1.4848]
[1776437333829,59.44,77957.0,2.1,-0.00806,1e-05,1.48426]
[1776437338865,59.44,77948.68,2.1,-0.00811,1e-05,1.49159]
[1776437343900,59.44,77951.0,2.1,-0.0081,1e-05,1.48956]
[1776437345915,59.44,77971.19,2.1,-0.00799,1e-05,1.47196]
[1776437350950,59.44,77969.51,2.1,-0.008,1e-05,1.47358]
[1776437351769,59.44,77969.51,2.1,-0.008,1e-05,1.47358]
[1776437356992,59.44,77955.44,2.1,-0.00807,1e-05,1.48596]
[1776437361022,59.44,77985.98,2.1,-0.00791,1e-05,1.45943]
[1776437366057,59.44,77980.26,2.1,-0.00794,1e-05,1.46464]
[1776437371092,59.45,77981.35,2.1,-0.00793,1e-05,1.46264]
[1776437376127,59.45,77985.26,2.1,-0.00791,1e-05,1.45947]
[1776437381162,59.45,77991.06,2.1,-0.00788,1e-05,1.45472]
[1776437386197,59.45,77985.46,2.1,-0.00791,1e-05,1.45976]
[1776437389057,59.45,77988.3,2.1,-0.0079,1e-05,1.45741]
[1776437394253,59.45,77979.35,2.1,-0.00795,1e-05,1.46538]
[1776437395417,59.45,77979.35,2.1,-0.00795,1e-05,1.46538]
[1776437396306,59.45,77979.35,2.1,-0.00795,1e-05,1.46538]
[1776437397274,59.45,77975.62,2.1,-0.00797,1e-05,1.46861]
[1776437396487,59.45,77979.12,2.1,-0.00795,1e-05,1.46558]
[1776437397288,59.45,78001.77,2.1,-0.00782,1e-05,1.4461]
[1776437401140,59.45,78005.15,2.1,-0.00781,1e-05,1.44346]
[1776437401241,59.45,78000.02,2.1,-0.00783,1e-05,1.44784]
[1776437403006,59.45,77993.82,2.1,-0.00787,1e-05,1.45316]
[1776437404809,59.46,77990.18,2.1,-0.00789,1e-05,1.45645]
[1776437405598,59.46,77994.16,2.1,-0.00787,1e-05,1.45314]
[1776437405816,59.46,77994.16,2.1,-0.00787,1e-05,1.45314]
[1776437409389,59.46,77974.12,2.1,-0.00798,1e-05,1.47057]
[1776437414792,59.46,77985.82,2.1,-0.00792,1e-05,1.46064]
[1776437418115,59.46,77982.0,2.1,-0.00794,1e-05,1.46408]
[1776437418767,59.46,77980.95,2.1,-0.00794,1e-05,1.46503]
[1776437418785,59.46,77963.49,2.1,-0.00804,1e-05,1.48019]
[1776437422236,59.46,77962.91,2.1,-0.00804,1e-05,1.4807]
[1776437422283,59.46,77959.21,2.1,-0.00806,1e-05,1.48393]
[1776437427501,59.46,77931.71,2.1,-0.00822,1e-05,1.50813]
[1776437429049,59.46,77931.71,2.1,-0.00822,1e-05,1.50813]
[1776437429145,59.46,77932.17,2.1,-0.00821,1e-05,1.50772]
[1776437430522,59.46,77949.8,2.1,-0.00811,1e-05,1.49217]
[1776437435556,59.46,77953.03,2.1,-0.00809,1e-05,1.48807]
[1776437440592,59.46,77967.22,2.1,-0.00801,1e-05,1.47568]
[1776437441420,59.46,77967.22,2.1,-0.00801,1e-05,1.47568]
[1776437443259,59.46,77978.95,2.1,-0.00795,1e-05,1.4655]
[1776437450664,59.46,77968.27,2.1,-0.00801,1e-05,1.47477]
[1776437451669,59.46,77968.27,2.1,-0.00801,1e-05,1.47477]
[1776437451671,59.46,77972.48,2.1,-0.00798,1e-05,1.47111]
[1776437456707,59.46,77979.35,2.1,-0.00795,1e-05,1.46516]
[1776437461742,59.46,77977.51,2.1,-0.00796,1e-05,1.46675]
[1776437466777,59.46,77991.45,2.1,-0.00788,1e-05,1.45473]
[1776437471812,59.46,77998.65,2.1,-0.00784,1e-05,1.44855]
[1776437476848,59.46,78007.64,2.1,-0.00779,1e-05,1.44086]
[1776437482009,59.46,78014.86,2.1,-0.00775,1e-05,1.43472]
[1776437482053,59.46,77983.84,2.1,-0.00792,1e-05,1.46128]
[1776437487058,59.46,77972.3,2.1,-0.00798,1e-05,1.47127]
[1776437492985,59.46,77961.33,2.1,-0.00804,1e-05,1.47955]
[1776437498020,59.46,77954.28,2.1,-0.00808,1e-05,1.48571]
[1776437503055,59.46,77969.73,2.1,-0.00799,1e-05,1.47224]
[1776437508090,59.46,77973.34,2.1,-0.00797,1e-05,1.46911]
[1776437513125,59.46,77992.74,2.1,-0.00787,1e-05,1.45237]
[1776437514132,59.46,78010.2,2.1,-0.00777,1e-05,1.43744]
[1776437519170,59.46,78019.33,2.1,-0.00772,1e-05,1.42969]
[1776437523205,59.46,78046.51,2.1,-0.00758,1e-05,1.40682]
[1776437526226,59.46,78069.77,2.1,-0.00746,1e-05,1.38749]
[1776437531261,59.46,78074.73,2.1,-0.00743,1e-05,1.3834]
[1776437536296,59.46,78069.84,2.1,-0.00746,1e-05,1.38744]
[1776437541334,59.46,78082.25,2.1,-0.0074,1e-05,1.37722]
[1776437541925,59.46,78082.25,2.1,-0.0074,1e-05,1.37722]
[1776437542341,59.46,78083.3,2.1,-0.00739,1e-05,1.37635]
[1776437547376,59.46,78084.57,2.1,-0.00738,1e-05,1.37531]
[1776437553418,59.46,78086.34,2.1,-0.00737,1e-05,1.37266]
[1776437553489,59.46,78086.34,2.1,-0.00737,1e-05,1.37266]
[1776437554426,59.46,78092.53,2.1,-0.00734,1e-05,1.3676]
[1776437559460,59.46,78098.01,2.1,-0.00731,1e-05,1.36314]
[1776437560455,59.46,78098.01,2.1,-0.00731,1e-05,1.36314]
[1776437565503,59.46,78078.9,2.1,-0.00741,1e-05,1.37877]
[1776437570538,59.46,78072.24,2.1,-0.00744,1e-05,1.38425]
[1776437575574,59.46,78067.21,2.1,-0.00747,1e-05,1.3884]
[1776437580609,59.46,78084.2,2.1,-0.00738,1e-05,1.37442]
[1776437585644,59.46,78091.82,2.1,-0.00734,1e-05,1.36818]
[1776437590690,59.46,78076.77,2.1,-0.00742,1e-05,1.38052]
[1776437592068,59.46,78053.82,2.1,-0.00754,1e-05,1.39951]
[1776437593752,59.46,78036.12,2.1,-0.00763,1e-05,1.4143]
[1776437598790,59.46,78036.17,2.1,-0.00763,1e-05,1.41426]
[1776437603833,59.46,78034.2,2.1,-0.00764,1e-05,1.41591]
[1776437607874,59.46,78007.57,2.1,-0.00778,1e-05,1.43845]
[1776437610895,59.46,77986.82,2.1,-0.00789,1e-05,1.45621]
[1776437615930,59.46,77986.94,2.1,-0.00788,1e-05,1.45486]
[1776437620967,59.46,77980.7,2.1,-0.00792,1e-05,1.46023]
[1776437622980,59.46,77958.66,2.1,-0.00804,1e-05,1.47935]
[1776437628023,59.46,77955.8,2.1,-0.00805,1e-05,1.48185]
[1776437633064,59.46,77952.3,2.1,-0.00807,1e-05,1.48491]
[1776437638101,59.46,77949.24,2.1,-0.00809,1e-05,1.48759]
[1776437643137,59.46,77939.33,2.1,-0.00815,1e-05,1.49629]
[1776437644162,59.46,77918.36,2.1,-0.00826,1e-05,1.51485]
[1776437645319,59.46,77891.21,2.1,-0.00842,1e-05,1.53917]
[1776437651471,59.46,77889.22,2.1,-0.00843,1e-05,1.54097]
[1776437657245,59.46,77875.42,2.1,-0.00851,1e-05,1.55346]
[1776437662285,59.46,77870.77,2.1,-0.00854,1e-05,1.5577]
[1776437667325,59.46,77863.82,2.1,-0.00858,1e-05,1.56404]
[1776437672355,59.46,77873.34,2.1,-0.00851,1e-05,1.55405]
[1776437677391,59.46,77876.41,2.1,-0.0085,1e-05,1.55126]
[1776437682426,59.46,77878.15,2.1,-0.00849,1e-05,1.54968]
[1776437688469,59.46,77873.89,2.1,-0.00851,1e-05,1.55355]
[1776437693504,59.46,77884.16,2.1,-0.00845,1e-05,1.54424]
[1776437698539,59.46,77880.1,2.1,-0.00848,1e-05,1.54791]
[1776437703632,59.46,77881.84,2.1,-0.00846,1e-05,1.54634]
[1776437704488,59.46,77896.74,2.1,-0.00838,1e-05,1.5329]
[1776437704581,59.46,77921.71,2.1,-0.00824,1e-05,1.51059]
[1776437709615,59.46,77911.24,2.1,-0.0083,1e-05,1.51991]
[1776437714652,59.46,77917.53,2.1,-0.00826,1e-05,1.51431]
[1776437719687,59.46,77905.47,2.1,-0.00833,1e-05,1.52507]
[1776437723717,59.46,77882.96,2.1,-0.00846,1e-05,1.54532]
[1776437724724,59.46,77852.02,2.1,-0.00864,1e-05,1.57353]
[1776437730021,59.46,77843.37,2.1,-0.00869,1e-05,1.5815]
[1776437736163,59.46,77834.9,2.1,-0.00873,1e-05,1.588]
[1776437741508,59.46,77843.11,2.1,-0.00868,1e-05,1.58041]
[1776437742877,59.46,77818.06,2.1,-0.00883,1e-05,1.60365]
[1776437744408,59.46,77800.34,2.1,-0.00894,1e-05,1.62027]
[1776437748920,59.46,77778.72,2.1,-0.00907,1e-05,1.64073]
[1776437753955,59.46,77774.17,2.1,-0.0091,1e-05,1.64507]
[1776437759003,59.46,77782.18,2.1,-0.00905,1e-05,1.63744]
[1776437765115,59.46,77789.84,2.1,-0.009,1e-05,1.63018]
[1776437771076,59.46,77784.59,2.1,-0.00904,1e-05,1.63515]
[1776437774026,59.46,77788.61,2.1,-0.00901,1e-05,1.63134]
[1776437774774,59.46,77788.61,2.1,-0.00901,1e-05,1.63134]
[1776437774829,59.46,77788.61,2.1,-0.00901,1e-05,1.63134]
[1776437774431,59.46,77824.26,2.1,-0.0088,1e-05,1.59788]
[1776437776573,59.46,77849.73,2.1,-0.00865,1e-05,1.57432]
[1776437780393,59.46,77870.55,2.1,-0.00852,1e-05,1.55528]
[1776437783775,59.46,77894.85,2.1,-0.00838,1e-05,1.5333]
[1776437785237,59.46,77914.06,2.1,-0.00827,1e-05,1.51611]
[1776437790272,59.46,77930.45,2.1,-0.00818,1e-05,1.50157]
[1776437792290,59.46,77956.32,2.1,-0.00803,1e-05,1.4776]
[1776437797325,59.46,77964.79,2.1,-0.00799,1e-05,1.47023]
[1776437802311,59.46,77963.97,2.1,-0.00799,1e-05,1.47095]
[1776437807402,59.46,77950.27,2.1,-0.00806,1e-05,1.48288]
[1776437812438,59.46,77966.83,2.1,-0.00797,1e-05,1.46846]
[1776437817473,59.46,77980.69,2.1,-0.0079,1e-05,1.45649]
[1776437822508,59.46,77972.8,2.1,-0.00794,1e-05,1.4633]
[1776437825534,59.46,78005.58,2.1,-0.00776,1e-05,1.43519]
[1776437830851,59.46,78018.83,2.1,-0.00769,1e-05,1.42396]
[1776437835601,59.46,78041.94,2.1,-0.00757,1e-05,1.40454]
[1776437840637,59.46,78040.16,2.1,-0.00758,1e-05,1.40603]
[1776437845672,59.46,78029.7,2.1,-0.00764,1e-05,1.4148]
[1776437850706,59.46,78020.43,2.1,-0.00769,1e-05,1.4226]
[1776437855742,59.46,78025.75,2.1,-0.00765,1e-05,1.41689]
[1776437860776,59.46,78026.0,2.1,-0.00765,1e-05,1.41668]
[1776437864957,59.46,78023.78,2.1,-0.00766,1e-05,1.41855]
[1776437870848,59.46,78025.72,2.1,-0.00765,1e-05,1.41692]
[1776437875884,59.46,78019.79,2.1,-0.00768,1e-05,1.42191]
[1776437880919,59.46,78019.89,2.1,-0.00768,1e-05,1.42183]
[1776437885954,59.46,78015.14,2.1,-0.00771,1e-05,1.42584]
[1776437891996,59.46,78009.78,2.1,-0.00774,1e-05,1.43038]
[1776437897030,59.46,78013.54,2.1,-0.00772,1e-05,1.4272]
[1776437900056,59.46,78035.65,2.1,-0.0076,1e-05,1.40858]
[1776437905091,59.46,78045.9,2.1,-0.00755,1e-05,1.40002]
[1776437910126,59.46,78033.89,2.1,-0.00761,1e-05,1.41006]
[1776437915161,59.46,78035.18,2.1,-0.00759,1e-05,1.40775]
[1776437920196,59.46,78012.14,2.1,-0.00772,1e-05,1.42715]
[1776437924805,59.46,77985.73,2.1,-0.00786,1e-05,1.44966]
[1776437930269,59.46,77997.52,2.1,-0.00779,1e-05,1.43957]
[1776437935303,59.46,78013.95,2.1,-0.00771,1e-05,1.42562]
[1776437940339,59.46,78010.67,2.1,-0.00772,1e-05,1.42839]
[1776437945786,59.46,78002.72,2.1,-0.00777,1e-05,1.43514]
[1776437950822,59.46,78002.67,2.1,-0.00777,1e-05,1.43519]
[1776437956047,59.46,77986.21,2.1,-0.00786,1e-05,1.44925]
[1776437961487,59.46,77981.96,2.1,-0.00788,1e-05,1.4529]
[1776437966522,59.46,77985.53,2.1,-0.00786,1e-05,1.44983]
[1776437971557,59.46,77978.5,2.1,-0.00789,1e-05,1.45462]
[1776437976592,59.46,77978.42,2.1,-0.00789,1e-05,1.45469]
[1776437981628,59.46,77972.13,2.1,-0.00793,1e-05,1.46011]
[1776437986664,59.46,77961.75,2.1,-0.00798,1e-05,1.4691]
[1776437989916,59.46,77943.74,2.1,-0.00808,1e-05,1.48479]
[1776437995727,59.46,77941.64,2.1,-0.00809,1e-05,1.48663]
[1776438000765,59.46,77948.48,2.1,-0.00805,1e-05,1.48065]
[1776438004085,59.46,77917.08,2.1,-0.00823,1e-05,1.50829]
[1776438007816,59.46,77944.59,2.1,-0.00808,1e-05,1.48405]
[1776438009832,59.46,77971.08,2.1,-0.00793,1e-05,1.46102]
[1776438014866,59.46,77980.07,2.1,-0.00788,1e-05,1.45327]
[1776438018894,59.46,77942.19,2.1,-0.00809,1e-05,1.48615]
[1776438023929,59.46,77946.67,2.1,-0.00806,1e-05,1.48223]
[1776438028975,59.46,77929.55,2.1,-0.00816,1e-05,1.49726]
[1776438034010,59.46,77903.0,2.1,-0.0083,1e-05,1.51954]
[1776438039058,59.46,77895.96,2.1,-0.00834,1e-05,1.52583]
[1776438041341,59.46,77894.76,2.1,-0.00835,1e-05,1.52691]
[1776438047118,59.46,77903.62,2.1,-0.0083,1e-05,1.51898]
[1776438052156,59.46,77897.85,2.1,-0.00833,1e-05,1.52414]
[1776438054172,59.46,77917.21,2.1,-0.00822,1e-05,1.50689]
[1776438055179,59.46,77935.94,2.1,-0.00812,1e-05,1.49036]
[1776438057193,59.46,77955.53,2.1,-0.00801,1e-05,1.47324]
[1776438061221,59.46,77973.75,2.1,-0.00791,1e-05,1.45746]
[1776438061241,59.46,77973.75,2.1,-0.00791,1e-05,1.45746]
[1776438067830,59.46,77989.17,2.1,-0.00783,1e-05,1.44422]
[1776438074153,59.46,77982.55,2.1,-0.00786,1e-05,1.44989]
[1776438074523,59.46,77985.47,2.1,-0.00785,1e-05,1.44739]
[1776438078339,59.46,77967.76,2.1,-0.00794,1e-05,1.46263]
[1776438083374,59.46,77953.02,2.1,-0.00802,1e-05,1.47543]
[1776438088410,59.46,77958.4,2.1,-0.00799,1e-05,1.47075]
[1776438089276,59.46,77958.4,2.1,-0.00799,1e-05,1.47075]
[1776438091432,59.46,77935.04,2.1,-0.00812,1e-05,1.48988]
[1776438093930,59.46,77913.14,2.1,-0.00824,1e-05,1.50922]
[1776438094781,59.46,77894.2,2.1,-0.00835,1e-05,1.52612]
[1776438096631,59.46,77889.31,2.1,-0.00837,1e-05,1.5305]
[1776438102551,59.46,77886.95,2.1,-0.00839,1e-05,1.53263]
[1776438106559,59.46,77868.05,2.1,-0.0085,1e-05,1.5497]
[1776438109580,59.46,77848.44,2.1,-0.00861,1e-05,1.56759]
[1776438111595,59.46,77828.62,2.1,-0.00873,1e-05,1.58585]
[1776438117155,59.46,77834.17,2.1,-0.00869,1e-05,1.58072]
[1776438118645,59.46,77864.17,2.1,-0.00852,1e-05,1.55323]
[1776438119653,59.46,77885.4,2.1,-0.0084,1e-05,1.53402]
[1776438124690,59.46,77890.82,2.1,-0.00837,1e-05,1.52915]
[1776438129893,59.46,77882.43,2.1,-0.00841,1e-05,1.5367]
[1776438133753,59.46,77857.5,2.1,-0.00856,1e-05,1.55931]
[1776438138789,59.46,77844.61,2.1,-0.00863,1e-05,1.5711]
[1776438143824,59.46,77855.33,2.1,-0.00857,1e-05,1.56129]
[1776438148860,59.46,77867.62,2.1,-0.0085,1e-05,1.55009]
[1776438153894,59.46,77865.82,2.1,-0.0085,1e-05,1.55042]
[1776438156264,59.46,77839.16,2.1,-0.00866,1e-05,1.57479]
[1776438161951,59.46,77828.92,2.1,-0.00872,1e-05,1.58424]
[1776438166986,59.46,77818.95,2.1,-0.00878,1e-05,1.59348]
[1776438172021,59.46,77816.53,2.1,-0.00879,1e-05,1.59573]
[1776438177056,59.46,77796.17,2.1,-0.00892,1e-05,1.61477]
[1776438182097,59.46,77777.84,2.1,-0.00903,1e-05,1.63207]
[1776438182676,59.46,77777.84,2.1,-0.00903,1e-05,1.63207]
[1776438188049,59.46,77786.6,2.1,-0.00897,1e-05,1.62379]
[1776438193186,59.46,77783.15,2.1,-0.00899,1e-05,1.62705]
[1776438193393,59.46,77783.15,2.1,-0.00899,1e-05,1.62705]
[1776438200235,59.46,77786.93,2.1,-0.00897,1e-05,1.62347]
[1776438201984,59.46,77786.22,2.1,-0.00898,1e-05,1.62414]
[1776438207286,59.46,77797.5,2.1,-0.00891,1e-05,1.61352]
[1776438208293,59.46,77778.62,2.1,-0.00902,1e-05,1.63133]
[1776438213328,59.46,77775.33,2.1,-0.00903,1e-05,1.6331]
[1776438216349,59.46,77757.95,2.1,-0.00914,1e-05,1.64966]
[1776438221383,59.46,77751.26,2.1,-0.00918,1e-05,1.65607]
[1776438226419,59.46,77749.47,2.1,-0.00919,1e-05,1.65779]
[1776438231106,59.46,77749.69,2.1,-0.00919,1e-05,1.65758]
[1776438231630,59.46,77766.28,2.1,-0.00909,1e-05,1.6417]
[1776438231789,59.46,77766.28,2.1,-0.00909,1e-05,1.6417]
[1776438231939,59.46,77737.67,2.1,-0.00927,1e-05,1.66916]
[1776438232750,59.46,77737.67,2.1,-0.00927,1e-05,1.66916]
[1776438233157,59.46,77699.38,2.1,-0.00951,1e-05,1.70649]
[1776438234047,59.46,77699.38,2.1,-0.00951,1e-05,1.70649]
[1776438234340,59.46,77699.38,2.1,-0.00951,1e-05,1.70649]
[1776438234437,59.46,77666.6,2.1,-0.00972,1e-05,1.73901]
[1776438235107,59.46,77666.6,2.1,-0.00972,1e-05,1.73901]
[1776438235230,59.46,77666.6,2.1,-0.00972,1e-05,1.73901]
[1776438235297,59.46,77650.8,2.1,-0.00983,1e-05,1.75486]
[1776438236912,59.46,77650.25,2.1,-0.00983,1e-05,1.75542]
[1776438237484,59.46,77650.25,2.1,-0.00983,1e-05,1.75542]
[1776438237667,59.46,77650.25,2.1,-0.00983,1e-05,1.75542]
[1776438237034,59.46,77652.24,2.1,-0.00982,1e-05,1.75341]
[1776438238295,59.46,77681.7,2.1,-0.00962,1e-05,1.72397]
[1776438242048,59.46,77671.17,2.1,-0.00969,1e-05,1.73445]
[1776438241433,59.46,77692.17,2.1,-0.00956,1e-05,1.7136]
[1776438242425,59.46,77692.17,2.1,-0.00956,1e-05,1.7136]
[1776438242365,59.46,77707.92,2.1,-0.00946,1e-05,1.69811]
[1776438243062,59.46,77707.92,2.1,-0.00946,1e-05,1.69811]
[1776438243135,59.46,77680.53,2.1,-0.00963,1e-05,1.72513]
[1776438245653,59.46,77652.98,2.1,-0.00981,1e-05,1.75267]
[1776438247545,59.46,77638.4,2.1,-0.00991,1e-05,1.76739]
[1776438247582,59.46,77638.4,2.1,-0.00991,1e-05,1.76739]
[1776438247681,59.46,77638.4,2.1,-0.00991,1e-05,1.76739]
[1776438249583,59.46,77628.0,2.1,-0.00998,1e-05,1.77796]
[1776438251814,59.46,77626.17,2.1,-0.00999,1e-05,1.77982]
[1776438251927,59.46,77626.17,2.1,-0.00999,1e-05,1.77982]
[1776438255737,59.46,77659.0,2.1,-0.00977,1e-05,1.74662]
[1776438258756,59.46,77640.0,2.1,-0.0099,1e-05,1.76577]
[1776438262149,59.46,77647.34,2.1,-0.00985,1e-05,1.75835]
[1776438262170,59.46,77664.82,2.1,-0.00973,1e-05,1.74079]
[1776438263763,59.46,77670.92,2.1,-0.00969,1e-05,1.73469]
[1776438265263,59.46,77667.08,2.1,-0.00972,1e-05,1.73853]
[1776438266532,59.46,77668.57,2.1,-0.00971,1e-05,1.73704]
[1776438267826,59.46,77701.01,2.1,-0.0095,1e-05,1.70489]
[1776438269211,59.46,77701.01,2.1,-0.0095,1e-05,1.70489]
[1776438269258,59.46,77720.94,2.1,-0.00937,1e-05,1.68539]
[1776438273087,59.46,77739.74,2.1,-0.00925,1e-05,1.66578]
[1776438273532,59.46,77739.74,2.1,-0.00925,1e-05,1.66578]
[1776438277633,59.46,77732.17,2.1,-0.0093,1e-05,1.6731]
[1776438277902,59.46,77711.37,2.1,-0.00943,1e-05,1.69334]
[1776438280428,59.46,77713.17,2.1,-0.00942,1e-05,1.69158]
[1776438282938,59.46,77737.31,2.1,-0.00926,1e-05,1.66813]
[1776438283945,59.46,77755.96,2.1,-0.00915,1e-05,1.6502]
[1776438288980,59.46,77750.3,2.1,-0.00918,1e-05,1.65562]
[1776438294015,59.46,77757.41,2.1,-0.00914,1e-05,1.64881]
[1776438299050,59.46,77755.96,2.1,-0.00915,1e-05,1.6502]
[1776438302073,59.46,77727.85,2.1,-0.00932,1e-05,1.67728]
[1776438303080,59.46,77749.7,2.1,-0.00919,1e-05,1.6562]
[1776438305094,59.46,77771.51,2.1,-0.00905,1e-05,1.63537]
[1776438310152,59.46,77773.99,2.1,-0.00904,1e-05,1.63301]
[1776438315166,59.46,77764.57,2.1,-0.00909,1e-05,1.64197]
[1776438320212,59.46,77795.35,2.1,-0.00891,1e-05,1.61285]
[1776438323232,59.46,77815.09,2.1,-0.00879,1e-05,1.59441]
[1776438328266,59.46,77825.91,2.1,-0.00872,1e-05,1.58437]
[1776438333302,59.46,77817.12,2.1,-0.00877,1e-05,1.59119]
[1776438338340,59.46,77802.12,2.1,-0.00886,1e-05,1.60517]
[1776438343380,59.46,77791.25,2.1,-0.00892,1e-05,1.61536]
[1776438346401,59.46,77771.51,2.1,-0.00904,1e-05,1.63401]
[1776438349422,59.46,77751.91,2.1,-0.00916,1e-05,1.65271]
[1776438354457,59.46,77764.15,2.1,-0.00909,1e-05,1.64101]
[1776438355464,59.46,77745.38,2.1,-0.00921,1e-05,1.65898]
[1776438360514,59.46,77749.69,2.1,-0.00918,1e-05,1.65484]
[1776438366541,59.46,77746.13,2.1,-0.0092,1e-05,1.65826]
[1776438371576,59.46,77741.81,2.1,-0.00923,1e-05,1.66241]
[1776438376611,59.46,77748.38,2.1,-0.00919,1e-05,1.65609]
[1776438381646,59.46,77743.19,2.1,-0.00922,1e-05,1.66108]
[1776438386683,59.46,77721.01,2.1,-0.00936,1e-05,1.68255]
[1776438389704,59.46,77702.89,2.1,-0.00947,1e-05,1.70025]
[1776438393036,59.46,77702.77,2.1,-0.00947,1e-05,1.69898]
[1776438398769,59.46,77723.29,2.1,-0.00934,1e-05,1.67895]
[1776438399774,59.46,77744.21,2.1,-0.00921,1e-05,1.65873]
[1776438404809,59.46,77760.7,2.1,-0.0091,1e-05,1.64294]
[1776438409844,59.46,77778.08,2.1,-0.009,1e-05,1.62643]
[1776438412865,59.46,77797.42,2.1,-0.00888,1e-05,1.60822]
[1776438417901,59.46,77808.64,2.1,-0.00881,1e-05,1.59774]
[1776438418709,59.46,77808.64,2.1,-0.00881,1e-05,1.59774]
[1776438423944,59.46,77807.11,2.1,-0.00882,1e-05,1.59917]
[1776438425964,59.46,77769.77,2.1,-0.00905,1e-05,1.63431]
[1776438431004,59.46,77768.69,2.1,-0.00905,1e-05,1.63533]
[1776438436039,59.46,77787.03,2.1,-0.00894,1e-05,1.61798]
[1776438441510,59.46,77787.89,2.1,-0.00894,1e-05,1.61717]
[1776438446889,59.46,77793.35,2.1,-0.0089,1e-05,1.61204]
[1776438452151,59.46,77793.98,2.1,-0.00889,1e-05,1.61011]
[1776438454552,59.46,77815.93,2.1,-0.00876,1e-05,1.58963]
[1776438460212,59.46,77810.99,2.1,-0.00879,1e-05,1.59422]
[1776438465255,59.46,77826.09,2.1,-0.0087,1e-05,1.58022]
[1776438470278,59.46,77827.43,2.1,-0.00869,1e-05,1.57898]
[1776438470784,59.46,77827.43,2.1,-0.00869,1e-05,1.57898]
[1776438476322,59.46,77807.21,2.1,-0.00881,1e-05,1.59774]
[1776438481357,59.46,77795.77,2.1,-0.00888,1e-05,1.60843]
[1776438486410,59.46,77779.1,2.1,-0.00898,1e-05,1.62411]
[1776438491446,59.46,77765.31,2.1,-0.00907,1e-05,1.63719]
[1776438496481,59.46,77773.91,2.1,-0.00901,1e-05,1.62902]
[1776438501516,59.46,77767.66,2.1,-0.00905,1e-05,1.63495]
[1776438504537,59.46,77745.59,2.1,-0.00919,1e-05,1.65603]
[1776438509572,59.46,77747.4,2.1,-0.00918,1e-05,1.6543]
[1776438511586,59.46,77766.01,2.1,-0.00906,1e-05,1.63516]
[1776438515614,59.46,77785.33,2.1,-0.00894,1e-05,1.61689]
[1776438516620,59.46,77802.79,2.1,-0.00883,1e-05,1.60052]
[1776438521656,59.46,77785.22,2.1,-0.00894,1e-05,1.61699]
[1776438526691,59.46,77793.63,2.1,-0.00889,1e-05,1.60909]
[1776438531726,59.46,77792.43,2.1,-0.00889,1e-05,1.61022]
[1776438536761,59.46,77792.29,2.1,-0.0089,1e-05,1.61035]
[1776438541857,59.46,77828.19,2.1,-0.00868,1e-05,1.57696]
[1776438543854,59.46,77857.69,2.1,-0.00851,1e-05,1.54996]
[1776438548899,59.46,77853.39,2.1,-0.00853,1e-05,1.55387]
[1776438554592,59.46,77866.09,2.1,-0.00846,1e-05,1.54234]
[1776438559983,59.46,77843.93,2.1,-0.00859,1e-05,1.5625]
[1776438560899,59.46,77843.93,2.1,-0.00859,1e-05,1.5625]
[1776438567036,59.46,77853.71,2.1,-0.00853,1e-05,1.55358]
[1776438572071,59.46,77858.27,2.1,-0.0085,1e-05,1.54812]
[1776438577106,59.46,77873.51,2.1,-0.00841,1e-05,1.53434]
[1776438582141,59.46,77870.03,2.1,-0.00843,1e-05,1.53747]
[1776438587571,59.46,77863.61,2.1,-0.00847,1e-05,1.54328]
[1776438593217,59.46,77862.88,2.1,-0.00847,1e-05,1.54394]
[1776438598253,59.46,77860.67,2.1,-0.00848,1e-05,1.54594]
[1776438603293,59.46,77859.72,2.1,-0.00849,1e-05,1.5468]
[1776438608328,59.46,77854.37,2.1,-0.00852,1e-05,1.55167]
[1776438613366,59.46,77850.77,2.1,-0.00854,1e-05,1.55494]
[1776438618401,59.46,77858.63,2.1,-0.0085,1e-05,1.54779]
[1776438622436,59.46,77884.72,2.1,-0.00835,1e-05,1.52426]
[1776438627470,59.46,77889.41,2.1,-0.00832,1e-05,1.52006]
[1776438632507,59.46,77889.18,2.1,-0.00831,1e-05,1.51898]
[1776438637541,59.46,77897.15,2.1,-0.00827,1e-05,1.51187]
[1776438639554,59.46,77918.85,2.1,-0.00815,1e-05,1.49266]
[1776438644592,59.46,77930.05,2.1,-0.00808,1e-05,1.48282]
[1776438649627,59.46,77920.4,2.1,-0.00814,1e-05,1.49129]
[1776438654701,59.46,77922.19,2.1,-0.00813,1e-05,1.48972]
[1776438660705,59.46,77909.8,2.1,-0.0082,1e-05,1.50064]
[1776438665739,59.46,77899.35,2.1,-0.00826,1e-05,1.50991]
[1776438670781,59.46,77902.12,2.1,-0.00824,1e-05,1.50745]
[1776438675816,59.46,77901.23,2.1,-0.00824,1e-05,1.50824]
[1776438680851,59.46,77894.89,2.1,-0.00828,1e-05,1.51388]
[1776438685886,59.46,77907.51,2.1,-0.00821,1e-05,1.50267]
[1776438690921,59.46,77911.73,2.1,-0.00819,1e-05,1.49894]
[1776438695956,59.46,77923.58,2.1,-0.00811,1e-05,1.48722]
[1776438700990,59.46,77922.49,2.1,-0.00812,1e-05,1.48818]
[1776438706027,59.46,77923.22,2.1,-0.00811,1e-05,1.48754]
[1776438708041,59.46,77941.62,2.1,-0.00801,1e-05,1.47145]
[1776438713075,59.46,77945.61,2.1,-0.00799,1e-05,1.46799]
[1776438718110,59.46,77944.36,2.1,-0.008,1e-05,1.46907]
[1776438722145,59.46,77967.34,2.1,-0.00787,1e-05,1.44922]
[1776438726213,59.46,77994.46,2.1,-0.00773,1e-05,1.42607]
[1776438731217,59.46,78007.18,2.1,-0.00766,1e-05,1.41533]
[1776438734237,59.46,77987.17,2.1,-0.00777,1e-05,1.43226]
[1776438735528,59.46,77960.68,2.1,-0.00791,1e-05,1.45495]
[1776438741289,59.46,77960.63,2.1,-0.00791,1e-05,1.45499]
[1776438746324,59.46,77976.55,2.1,-0.00782,1e-05,1.44132]
[1776438751488,59.46,77975.87,2.1,-0.00783,1e-05,1.4419]
[1776438757406,59.46,77967.81,2.1,-0.00786,1e-05,1.44756]
[1776438762455,59.46,77973.29,2.1,-0.00783,1e-05,1.44287]
[1776438765645,59.46,77947.78,2.1,-0.00797,1e-05,1.46484]
[1776438768497,59.46,77925.89,2.1,-0.00809,1e-05,1.48393]
[1776438773532,59.46,77927.97,2.1,-0.00808,1e-05,1.4821]
[1776438775546,59.46,77908.35,2.1,-0.00819,1e-05,1.49937]
[1776438780581,59.46,77906.2,2.1,-0.0082,1e-05,1.50127]
[1776438785616,59.46,77909.56,2.1,-0.00818,1e-05,1.4983]
[1776438790650,59.46,77906.56,2.1,-0.0082,1e-05,1.50095]
[1776438795999,59.46,77904.68,2.1,-0.00821,1e-05,1.50261]
[1776438800721,59.46,77922.79,2.1,-0.00811,1e-05,1.48664]
[1776438805757,59.46,77901.82,2.1,-0.00823,1e-05,1.50515]
[1776438810792,59.46,77909.6,2.1,-0.00818,1e-05,1.49826]
[1776438811241,59.46,77909.6,2.1,-0.00818,1e-05,1.49826]
[1776438811798,59.46,77926.37,2.1,-0.00808,1e-05,1.48223]
[1776438816817,59.46,77934.61,2.1,-0.00804,1e-05,1.47503]
[1776438822033,59.46,77921.2,2.1,-0.00811,1e-05,1.48677]
[1776438825875,59.46,77902.21,2.1,-0.00822,1e-05,1.50352]
[1776438832114,59.46,77901.06,2.1,-0.00823,1e-05,1.50454]
[1776438837980,59.46,77908.81,2.1,-0.00818,1e-05,1.49768]
[1776438838225,59.46,77908.81,2.1,-0.00818,1e-05,1.49768]
[1776438844023,59.46,77912.49,2.1,-0.00816,1e-05,1.49443]
[1776438849058,59.46,77912.59,2.1,-0.00816,1e-05,1.49434]
[1776438852081,59.46,77931.1,2.1,-0.00806,1e-05,1.4781]
[1776438857117,59.46,77919.59,2.1,-0.00812,1e-05,1.48818]
[1776438862152,59.46,77926.7,2.1,-0.00808,1e-05,1.48194]
[1776438867186,59.46,77923.87,2.1,-0.0081,1e-05,1.48442]
[1776438872222,59.46,77912.77,2.1,-0.00815,1e-05,1.49291]
[1776438875246,59.46,77889.28,2.1,-0.00829,1e-05,1.51373]
[1776438880196,59.46,77867.82,2.1,-0.00841,1e-05,1.53296]
[1776438885316,59.46,77870.12,2.1,-0.00839,1e-05,1.53089]
[1776438890351,59.46,77860.93,2.1,-0.00845,1e-05,1.53918]
[1776438895386,59.46,77849.68,2.1,-0.00851,1e-05,1.54938]
[1776438896395,59.46,77868.41,2.1,-0.0084,1e-05,1.53243]
[1776438901431,59.46,77879.95,2.1,-0.00834,1e-05,1.52206]
[1776438906468,59.46,77888.21,2.1,-0.00829,1e-05,1.51468]
[1776438910495,59.46,77914.11,2.1,-0.00815,1e-05,1.49173]
[1776438913516,59.46,77935.31,2.1,-0.00803,1e-05,1.47316]
[1776438918550,59.46,77942.25,2.1,-0.00799,1e-05,1.46712]
[1776438922579,59.46,77962.61,2.1,-0.00788,1e-05,1.44953]
[1776438927614,59.46,77964.53,2.1,-0.00787,1e-05,1.44788]
[1776438932649,59.46,77953.81,2.1,-0.00792,1e-05,1.45585]
[1776438937684,59.46,77941.72,2.1,-0.00799,1e-05,1.46632]
[1776438942719,59.46,77941.67,2.1,-0.00799,1e-05,1.46636]
[1776438947754,59.46,77947.24,2.1,-0.00796,1e-05,1.46153]
[1776438952789,59.46,77942.39,2.1,-0.00798,1e-05,1.46574]
[1776438956817,59.46,77959.92,2.1,-0.00789,1e-05,1.45059]
[1776438961852,59.46,77970.06,2.1,-0.00783,1e-05,1.44189]
[1776438966887,59.46,77967.9,2.1,-0.00784,1e-05,1.44374]
[1776438971922,59.46,77968.01,2.1,-0.00784,1e-05,1.44365]
[1776438976957,59.46,77964.78,2.1,-0.00786,1e-05,1.44642]
[1776438981992,59.46,77958.88,2.1,-0.00789,1e-05,1.45149]
[1776438987028,59.46,77966.72,2.1,-0.00785,1e-05,1.44475]
[1776438992064,59.46,77965.46,2.1,-0.00785,1e-05,1.44458]
[1776438995085,59.46,77946.04,2.1,-0.00796,1e-05,1.46131]
[1776439000120,59.46,77940.42,2.1,-0.00799,1e-05,1.46619]
[1776439003142,59.46,77960.0,2.1,-0.00788,1e-05,1.44927]
[1776439008177,59.46,77963.14,2.1,-0.00786,1e-05,1.44657]
[1776439013215,59.46,77955.19,2.1,-0.00791,1e-05,1.45341]
[1776439018249,59.46,77961.98,2.1,-0.00787,1e-05,1.44757]
[1776439023285,59.46,77974.84,2.1,-0.0078,1e-05,1.43656]
[1776439028320,59.46,77993.36,2.1,-0.0077,1e-05,1.42083]
[1776439033359,59.46,78010.94,2.1,-0.00761,1e-05,1.40603]
[1776439038395,59.46,77994.22,2.1,-0.0077,1e-05,1.4201]
[1776439043430,59.46,77997.31,2.1,-0.00768,1e-05,1.41749]
[1776439048466,59.46,77997.52,2.1,-0.00768,1e-05,1.41732]
[1776439053501,59.46,77993.77,2.1,-0.00769,1e-05,1.41925]
[1776439059229,59.46,77996.61,2.1,-0.00768,1e-05,1.41685]
[1776439059272,59.46,78021.2,2.1,-0.00755,1e-05,1.39624]
[1776439064581,59.46,78026.63,2.1,-0.00752,1e-05,1.39172]
[1776439069615,59.46,78026.56,2.1,-0.00752,1e-05,1.39178]
[1776439074650,59.46,78026.11,2.1,-0.00752,1e-05,1.39215]
[1776439079685,59.46,78030.84,2.1,-0.0075,1e-05,1.38823]
[1776439084720,59.46,78017.55,2.1,-0.00757,1e-05,1.39928]
[1776439089755,59.46,77996.84,2.1,-0.00768,1e-05,1.41666]
[1776439094790,59.46,78007.94,2.1,-0.00762,1e-05,1.40732]
[1776439099825,59.46,77992.53,2.1,-0.0077,1e-05,1.4203]
[1776439103861,59.46,77974.99,2.1,-0.00779,1e-05,1.43519]
[1776439105875,59.46,77995.4,2.1,-0.00768,1e-05,1.41787]
[1776439110910,59.46,77994.25,2.1,-0.00769,1e-05,1.41884]
[1776439115945,59.46,77990.75,2.1,-0.0077,1e-05,1.42057]
[1776439118966,59.46,77973.09,2.1,-0.0078,1e-05,1.43557]
[1776439122996,59.46,77950.7,2.1,-0.00792,1e-05,1.45477]
[1776439128032,59.46,77954.26,2.1,-0.0079,1e-05,1.4517]
[1776439133066,59.46,77958.92,2.1,-0.00787,1e-05,1.4477]
[1776439138102,59.46,77954.52,2.1,-0.0079,1e-05,1.45148]
[1776439142134,59.46,77927.08,2.1,-0.00805,1e-05,1.47527]
[1776439143427,59.46,77901.21,2.1,-0.00819,1e-05,1.49799]
[1776439149183,59.46,77891.53,2.1,-0.00825,1e-05,1.50657]
[1776439150195,59.46,77871.17,2.1,-0.00836,1e-05,1.52475]
[1776439152204,59.46,77851.9,2.1,-0.00847,1e-05,1.54213]
[1776439155226,59.46,77869.28,2.1,-0.00837,1e-05,1.52645]
[1776439160263,59.46,77875.26,2.1,-0.00834,1e-05,1.52109]
[1776439165298,59.46,77855.26,2.1,-0.00845,1e-05,1.53909]
[1776439170338,59.46,77849.84,2.1,-0.00848,1e-05,1.54399]
[1776439175384,59.46,77855.2,2.1,-0.00845,1e-05,1.53784]
[1776439180422,59.46,77849.51,2.1,-0.00848,1e-05,1.54299]
[1776439185458,59.46,77871.98,2.1,-0.00835,1e-05,1.52273]
[1776439185720,59.46,77871.98,2.1,-0.00835,1e-05,1.52273]
[1776439186139,59.46,77871.98,2.1,-0.00835,1e-05,1.52273]
[1776439195528,59.46,77913.59,2.1,-0.00811,1e-05,1.48581]
[1776439200566,59.46,77923.36,2.1,-0.00806,1e-05,1.47725]
[1776439205602,59.46,77928.01,2.1,-0.00803,1e-05,1.47319]
[1776439210637,59.46,77915.94,2.1,-0.0081,1e-05,1.48375]
[1776439213661,59.46,77940.21,2.1,-0.00797,1e-05,1.46258]
[1776439218697,59.46,77946.1,2.1,-0.00794,1e-05,1.45749]
[1776439224095,59.46,77949.43,2.1,-0.00792,1e-05,1.45461]
[1776439229780,59.46,77949.62,2.1,-0.00792,1e-05,1.45445]
[1776439234817,59.46,77957.92,2.1,-0.00786,1e-05,1.44605]
[1776439239852,59.46,77955.71,2.1,-0.00788,1e-05,1.44795]
[1776439240859,59.46,77936.98,2.1,-0.00798,1e-05,1.46412]
[1776439243882,59.46,77911.23,2.1,-0.00812,1e-05,1.48661]
[1776439245896,59.46,77890.31,2.1,-0.00824,1e-05,1.50508]
[1776439248917,59.46,77872.62,2.1,-0.00834,1e-05,1.52086]
[1776439253953,59.46,77897.39,2.1,-0.0082,1e-05,1.49881]
[1776439258988,59.46,77905.03,2.1,-0.00816,1e-05,1.49206]
[1776439264023,59.46,77908.99,2.1,-0.00813,1e-05,1.48858]
[1776439269059,59.46,77900.58,2.1,-0.00818,1e-05,1.49599]
[1776439271073,59.46,77881.21,2.1,-0.00829,1e-05,1.51318]
[1776439275113,59.46,77904.06,2.1,-0.00816,1e-05,1.49292]
[1776439280148,59.46,77900.49,2.1,-0.00818,1e-05,1.49607]
[1776439285183,59.46,77899.56,2.1,-0.00819,1e-05,1.49689]
[1776439290218,59.46,77892.33,2.1,-0.00823,1e-05,1.50329]
[1776439292232,59.46,77912.05,2.1,-0.00811,1e-05,1.48461]
[1776439297267,59.46,77931.32,2.1,-0.008,1e-05,1.46778]
[1776439300290,59.46,77949.43,2.1,-0.0079,1e-05,1.4521]
[1776439305340,59.46,77945.11,2.1,-0.00793,1e-05,1.45583]
[1776439310373,59.46,77931.6,2.1,-0.008,1e-05,1.46753]
[1776439315410,59.46,77917.46,2.1,-0.00808,1e-05,1.47987]
[1776439320444,59.46,77917.74,2.1,-0.00808,1e-05,1.47962]
[1776439325479,59.46,77924.41,2.1,-0.00804,1e-05,1.47379]
[1776439330515,59.46,77912.79,2.1,-0.00811,1e-05,1.48396]
[1776439335550,59.46,77915.38,2.1,-0.00809,1e-05,1.48169]
[1776439340584,59.46,77927.93,2.1,-0.00802,1e-05,1.47073]
[1776439345620,59.46,77943.32,2.1,-0.00794,1e-05,1.45737]
[1776439350655,59.46,77957.46,2.1,-0.00786,1e-05,1.4452]
[1776439355690,59.46,77957.63,2.1,-0.00785,1e-05,1.4438]
[1776439358822,59.46,77957.81,2.1,-0.00785,1e-05,1.44365]
[1776439368846,59.46,77939.01,2.1,-0.00795,1e-05,1.45984]
[1776439373882,59.46,77948.26,2.1,-0.0079,1e-05,1.45186]
[1776439378917,59.46,77960.49,2.1,-0.00784,1e-05,1.44135]
[1776439381939,59.46,77989.28,2.1,-0.00768,1e-05,1.41687]
[1776439383953,59.46,78008.73,2.1,-0.00758,1e-05,1.40054]
[1776439388988,59.46,78028.05,2.1,-0.00748,1e-05,1.38447]
[1776439389818,59.46,78028.05,2.1,-0.00748,1e-05,1.38447]
[1776439394845,59.46,78024.94,2.1,-0.0075,1e-05,1.38704]
[1776439400146,59.46,78016.14,2.1,-0.00754,1e-05,1.39435]
[1776439406517,59.46,78026.03,2.1,-0.00749,1e-05,1.38614]
[1776439412151,59.46,78003.35,2.1,-0.0076,1e-05,1.40381]
[1776439414165,59.46,77984.8,2.1,-0.0077,1e-05,1.41942]
[1776439416752,59.46,77980.04,2.1,-0.00773,1e-05,1.42345]
[1776439417459,59.46,77983.28,2.1,-0.00771,1e-05,1.42071]
[1776439418955,59.46,78002.98,2.1,-0.0076,1e-05,1.40412]
[1776439428271,59.46,78002.36,2.1,-0.00761,1e-05,1.40464]
[1776439433307,59.46,77982.43,2.1,-0.00771,1e-05,1.42143]
[1776439438342,59.46,77979.99,2.1,-0.00773,1e-05,1.42349]
[1776439443387,59.46,77961.6,2.1,-0.00782,1e-05,1.43915]
[1776439448422,59.46,77964.16,2.1,-0.00781,1e-05,1.43696]
[1776439453458,59.46,77957.81,2.1,-0.00785,1e-05,1.4424]
[1776439458493,59.46,77951.93,2.1,-0.00788,1e-05,1.44744]
[1776439463528,59.46,77963.13,2.1,-0.00782,1e-05,1.43784]
[1776439468563,59.46,77972.27,2.1,-0.00777,1e-05,1.43005]
[1776439473598,59.46,77968.8,2.1,-0.00778,1e-05,1.43176]
[1776439478633,59.46,77946.98,2.1,-0.0079,1e-05,1.45045]
[1776439483669,59.46,77937.11,2.1,-0.00795,1e-05,1.45897]
[1776439488704,59.46,77926.46,2.1,-0.00801,1e-05,1.46821]
[1776439493739,59.46,77926.34,2.1,-0.00801,1e-05,1.46831]
[1776439498777,59.46,77912.49,2.1,-0.00809,1e-05,1.48041]
[1776439503812,59.46,77919.88,2.1,-0.00805,1e-05,1.47394]
[1776439508847,59.46,77915.68,2.1,-0.00807,1e-05,1.47761]
[1776439513882,59.46,77923.06,2.1,-0.00803,1e-05,1.47117]
[1776439518917,59.46,77916.01,2.1,-0.00807,1e-05,1.47732]
[1776439523951,59.46,77914.48,2.1,-0.00808,1e-05,1.47866]
[1776439528987,59.46,77901.45,2.1,-0.00815,1e-05,1.4901]
[1776439533015,59.46,77882.0,2.1,-0.00825,1e-05,1.50603]
[1776439538050,59.46,77868.61,2.1,-0.00833,1e-05,1.51797]
[1776439543085,59.46,77861.0,2.1,-0.00837,1e-05,1.5248]
[1776439548120,59.46,77859.83,2.1,-0.00838,1e-05,1.52585]
[1776439553407,59.46,77844.42,2.1,-0.00847,1e-05,1.53975]
[1776439559181,59.46,77825.07,2.1,-0.00858,1e-05,1.55736]
[1776439563648,59.46,77831.37,2.1,-0.00854,1e-05,1.55161]
[1776439569924,59.46,77849.61,2.1,-0.00844,1e-05,1.53506]
[1776439572848,59.46,77830.69,2.1,-0.00855,1e-05,1.55223]
[1776439577699,59.46,77811.83,2.1,-0.00866,1e-05,1.5695]
[1776439583989,59.46,77799.51,2.1,-0.00873,1e-05,1.58087]
[1776439589880,59.46,77808.19,2.1,-0.00868,1e-05,1.57285]
[1776439595711,59.46,77800.74,2.1,-0.00872,1e-05,1.5784]
[1776439603826,59.46,77803.31,2.1,-0.0087,1e-05,1.57603]
[1776439608693,59.46,77779.94,2.1,-0.00884,1e-05,1.59773]
[1776439613773,59.46,77764.41,2.1,-0.00894,1e-05,1.6123]
[1776439619645,59.46,77786.51,2.1,-0.0088,1e-05,1.59161]
[1776439624680,59.46,77773.18,2.1,-0.00888,1e-05,1.60406]
[1776439629716,59.46,77792.87,2.1,-0.00876,1e-05,1.58569]
[1776439634751,59.46,77785.86,2.1,-0.00881,1e-05,1.59221]
[1776439639841,59.46,77783.7,2.1,-0.00882,1e-05,1.59423]
[1776439643814,59.46,77757.32,2.1,-0.00898,1e-05,1.61898]
[1776439648850,59.46,77765.69,2.1,-0.00893,1e-05,1.61109]
[1776439653885,59.46,77750.13,2.1,-0.00902,1e-05,1.62443]
[1776439658922,59.46,77743.29,2.1,-0.00906,1e-05,1.63092]
[1776439662952,59.46,77763.82,2.1,-0.00893,1e-05,1.6115]
[1776439665974,59.46,77743.68,2.1,-0.00905,1e-05,1.63055]
[1776439671009,59.46,77756.86,2.1,-0.00897,1e-05,1.61806]
[1776439676057,59.46,77743.55,2.1,-0.00906,1e-05,1.63067]
[1776439681092,59.46,77745.05,2.1,-0.00905,1e-05,1.62925]
[1776439686127,59.46,77746.07,2.1,-0.00904,1e-05,1.62828]
[1776439691163,59.46,77744.5,2.1,-0.00905,1e-05,1.62977]
[1776439696977,59.46,77756.09,2.1,-0.00898,1e-05,1.61879]
[1776439698943,59.46,77777.16,2.1,-0.00885,1e-05,1.59899]
[1776439704255,59.46,77793.26,2.1,-0.00875,1e-05,1.584]
[1776439706474,59.46,77791.02,2.1,-0.00877,1e-05,1.58608]
[1776439712311,59.46,77786.35,2.1,-0.00879,1e-05,1.58908]
[1776439717347,59.46,77796.06,2.1,-0.00873,1e-05,1.58007]
[1776439721375,59.46,77778.56,2.1,-0.00884,1e-05,1.59634]
[1776439726867,59.46,77793.59,2.1,-0.00874,1e-05,1.58236]
[1776439732452,59.46,77779.79,2.1,-0.00883,1e-05,1.59519]
[1776439737500,59.46,77780.93,2.1,-0.00882,1e-05,1.59413]
[1776439742535,59.46,77782.45,2.1,-0.00881,1e-05,1.59271]
[1776439747574,59.46,77783.12,2.1,-0.00881,1e-05,1.59209]
[1776439753121,59.46,77791.63,2.1,-0.00876,1e-05,1.58417]
[1776439753175,59.46,77770.07,2.1,-0.00889,1e-05,1.60428]
[1776439758961,59.46,77773.35,2.1,-0.00887,1e-05,1.60121]
[1776439760755,59.46,77794.9,2.1,-0.00874,1e-05,1.58114]
[1776439766715,59.46,77791.35,2.1,-0.00876,1e-05,1.58443]
[1776439771751,59.46,77783.04,2.1,-0.0088,1e-05,1.59082]
[1776439776786,59.46,77777.15,2.1,-0.00884,1e-05,1.59631]
[1776439781823,59.46,77781.2,2.1,-0.00881,1e-05,1.59254]
[1776439786858,59.46,77775.23,2.1,-0.00885,1e-05,1.59811]
[1776439791893,59.46,77786.62,2.1,-0.00878,1e-05,1.58749]
[1776439792256,59.46,77786.62,2.1,-0.00878,1e-05,1.58749]
[1776439798942,59.46,77792.59,2.1,-0.00874,1e-05,1.58195]
[1776439803984,59.46,77793.59,2.1,-0.00874,1e-05,1.58102]
[1776439809021,59.46,77810.59,2.1,-0.00864,1e-05,1.56534]
[1776439813276,59.46,77792.06,2.1,-0.00875,1e-05,1.58244]
[1776439820107,59.46,77787.81,2.1,-0.00877,1e-05,1.58639]
[1776439825141,59.46,77788.87,2.1,-0.00877,1e-05,1.5854]
[1776439825288,59.46,77788.87,2.1,-0.00877,1e-05,1.5854]
[1776439831183,59.46,77784.17,2.1,-0.00879,1e-05,1.58843]
[1776439836218,59.46,77789.99,2.1,-0.00875,1e-05,1.58303]
[1776439841253,59.46,77786.51,2.1,-0.00877,1e-05,1.58626]
[1776439846288,59.46,77774.87,2.1,-0.00884,1e-05,1.5971]
[1776439846381,59.46,77774.87,2.1,-0.00884,1e-05,1.5971]
[1776439852331,59.46,77769.55,2.1,-0.00888,1e-05,1.60208]
[1776439857376,59.46,77763.58,2.1,-0.00891,1e-05,1.60768]
[1776439862412,59.46,77735.93,2.1,-0.00908,1e-05,1.63383]
[1776439867447,59.46,77729.36,2.1,-0.00912,1e-05,1.6401]
[1776439868354,59.46,77729.36,2.1,-0.00912,1e-05,1.6401]
[1776439870468,59.46,77749.24,2.1,-0.009,1e-05,1.6212]
[1776439875505,59.46,77761.06,2.1,-0.00893,1e-05,1.61005]
[1776439880540,59.46,77761.09,2.1,-0.00893,1e-05,1.61002]
[1776439885575,59.46,77761.23,2.1,-0.00893,1e-05,1.60989]
[1776439890616,59.46,77756.78,2.1,-0.00895,1e-05,1.61408]
[1776439895655,59.46,77770.35,2.1,-0.00886,1e-05,1.59998]
[1776439898167,59.46,77796.12,2.1,-0.00871,1e-05,1.57602]
[1776439900705,59.46,77808.17,2.1,-0.00864,1e-05,1.56492]
[1776439903517,59.46,77826.86,2.1,-0.00853,1e-05,1.54783]
[1776439908729,59.46,77833.93,2.1,-0.00849,1e-05,1.5414]
[1776439913782,59.46,77821.94,2.1,-0.00856,1e-05,1.55231]
[1776439915841,59.46,77815.35,2.1,-0.00859,1e-05,1.55833]
[1776439915907,59.46,77815.18,2.1,-0.0086,1e-05,1.55849]
[1776439921839,59.46,77806.66,2.1,-0.00865,1e-05,1.5663]
[1776439925625,59.46,77814.97,2.1,-0.0086,1e-05,1.55868]
[1776439925940,59.46,77807.42,2.1,-0.00864,1e-05,1.56561]
[1776439930975,59.46,77818.93,2.1,-0.00857,1e-05,1.55506]
[1776439934116,59.46,77796.75,2.1,-0.0087,1e-05,1.57544]
[1776439936014,59.46,77778.04,2.1,-0.00882,1e-05,1.5928]
[1776439941047,59.46,77780.08,2.1,-0.0088,1e-05,1.5909]
[1776439945074,59.46,77761.19,2.1,-0.00892,1e-05,1.60858]
[1776439950113,59.46,77772.99,2.1,-0.00885,1e-05,1.59752]
[1776439955148,59.46,77755.76,2.1,-0.00894,1e-05,1.61233]
[1776439957163,59.46,77736.21,2.1,-0.00906,1e-05,1.63084]
[1776439958175,59.46,77718.4,2.1,-0.00917,1e-05,1.64785]
[1776439963208,59.46,77706.71,2.1,-0.00925,1e-05,1.6591]
[1776439965511,59.46,77713.99,2.1,-0.0092,1e-05,1.65209]
[1776439971264,59.46,77711.21,2.1,-0.00922,1e-05,1.65476]
[1776439976299,59.46,77701.29,2.1,-0.00928,1e-05,1.66433]
[1776439981336,59.46,77714.86,2.1,-0.0092,1e-05,1.65125]
[1776439986371,59.46,77700.94,2.1,-0.00928,1e-05,1.66467]
[1776439989392,59.46,77723.88,2.1,-0.00914,1e-05,1.6426]
[1776439994431,59.46,77734.51,2.1,-0.00907,1e-05,1.63246]
[1776439999467,59.46,77736.4,2.1,-0.00906,1e-05,1.63066]
[1776440004502,59.46,77742.9,2.1,-0.00902,1e-05,1.62449]
[1776440009538,59.46,77753.66,2.1,-0.00896,1e-05,1.61431]
[1776440014573,59.46,77757.81,2.1,-0.00892,1e-05,1.60905]
[1776440020296,59.46,77754.11,2.1,-0.00895,1e-05,1.61254]
[1776440025650,59.46,77760.76,2.1,-0.00891,1e-05,1.60628]
[1776440030685,59.46,77765.71,2.1,-0.00888,1e-05,1.60164]
[1776440036729,59.46,77768.29,2.1,-0.00886,1e-05,1.59922]
[1776440041764,59.46,77773.97,2.1,-0.00883,1e-05,1.59391]
[1776440046799,59.46,77788.37,2.1,-0.00874,1e-05,1.58053]
[1776440051834,59.46,77788.31,2.1,-0.00874,1e-05,1.58058]
[1776440057326,59.46,77787.72,2.1,-0.00874,1e-05,1.58113]
[1776440063451,59.46,77769.46,2.1,-0.00885,1e-05,1.59813]
[1776440068955,59.46,77747.18,2.1,-0.00899,1e-05,1.61908]
[1776440071962,59.46,77744.56,2.1,-0.00901,1e-05,1.62156]
[1776440071976,59.46,77747.52,2.1,-0.00898,1e-05,1.6174]
[1776440077011,59.46,77760.53,2.1,-0.0089,1e-05,1.60515]
[1776440082047,59.46,77775.36,2.1,-0.00881,1e-05,1.59128]
[1776440087082,59.46,77787.35,2.1,-0.00874,1e-05,1.58014]
[1776440089096,59.46,77823.26,2.1,-0.00853,1e-05,1.54716]
[1776440094131,59.46,77830.94,2.1,-0.00848,1e-05,1.54018]
[1776440099166,59.46,77844.4,2.1,-0.0084,1e-05,1.52802]
[1776440100644,59.46,77844.4,2.1,-0.0084,1e-05,1.52802]
[1776440101275,59.46,77844.02,2.1,-0.00841,1e-05,1.52836]
[1776440106760,59.46,77821.39,2.1,-0.00854,1e-05,1.54886]
[1776440107269,59.46,77807.25,2.1,-0.00862,1e-05,1.56179]
[1776440112313,59.45,77800.59,2.1,-0.00865,1e-05,1.56624]
[1776440112655,59.45,77800.59,2.1,-0.00865,1e-05,1.56624]
[1776440118478,59.44,77789.1,2.1,-0.00871,1e-05,1.57613]
[1776440118495,59.44,77789.81,2.1,-0.00871,1e-05,1.57532]
[1776440123501,59.44,77795.91,2.1,-0.00867,1e-05,1.56969]
[1776440125408,59.44,77825.7,2.1,-0.0085,1e-05,1.54244]
[1776440126140,59.44,77825.7,2.1,-0.0085,1e-05,1.54244]
[1776440132460,59.44,77822.58,2.1,-0.00851,1e-05,1.54396]
[1776440137495,59.44,77812.71,2.1,-0.00857,1e-05,1.55295]
[1776440142530,59.44,77815.19,2.1,-0.00855,1e-05,1.55069]
[1776440143010,59.44,77815.19,2.1,-0.00855,1e-05,1.55069]
[1776440143334,59.44,77815.19,2.1,-0.00855,1e-05,1.55069]
[1776440143537,59.44,77792.75,2.1,-0.00868,1e-05,1.57128]
[1776440143882,59.44,77792.75,2.1,-0.00868,1e-05,1.57128]
[1776440144755,59.44,77793.47,2.1,-0.00868,1e-05,1.57061]
[1776440145836,59.44,77796.57,2.1,-0.00866,1e-05,1.56776]
[1776440146765,59.44,77790.88,2.1,-0.0087,1e-05,1.573]
[1776440150705,59.44,77794.51,2.1,-0.00867,1e-05,1.56965]
[1776440153786,59.44,77816.35,2.1,-0.00854,1e-05,1.54963]
[1776440159702,59.44,77813.34,2.1,-0.00856,1e-05,1.55238]
[1776440162848,59.44,77814.87,2.1,-0.00855,1e-05,1.55098]
[1776440163064,59.44,77814.87,2.1,-0.00855,1e-05,1.55098]
[1776440163684,59.44,77833.67,2.1,-0.00844,1e-05,1.5339]
[1776440164621,59.44,77833.67,2.1,-0.00844,1e-05,1.5339]
[1776440167035,59.44,77850.88,2.1,-0.00834,1e-05,1.51841]
[1776440174325,59.44,77859.97,2.1,-0.00829,1e-05,1.51028]
[1776440178229,59.44,77857.67,2.1,-0.00831,1e-05,1.51233]
[1776440179674,59.44,77856.11,2.1,-0.00831,1e-05,1.51373]
[1776440181739,59.44,77846.28,2.1,-0.00837,1e-05,1.52254]
[1776440181793,59.44,77845.32,2.1,-0.00838,1e-05,1.5234]
[1776440182724,59.44,77845.32,2.1,-0.00838,1e-05,1.5234]
[1776440184810,59.44,77856.57,2.1,-0.00831,1e-05,1.51332]
[1776440187600,59.44,77860.7,2.1,-0.00829,1e-05,1.50963]
[1776440189899,59.44,77884.02,2.1,-0.00816,1e-05,1.48895]
[1776440190822,59.44,77884.02,2.1,-0.00816,1e-05,1.48895]
[1776440191502,59.44,77884.02,2.1,-0.00816,1e-05,1.48895]
[1776440193929,59.44,77892.89,2.1,-0.0081,1e-05,1.47987]
[1776440194957,59.44,77892.73,2.1,-0.0081,1e-05,1.48001]
[1776440197045,59.44,77882.33,2.1,-0.00816,1e-05,1.48916]
[1776440199407,59.44,77871.63,2.1,-0.00822,1e-05,1.49862]
[1776440201499,59.44,77850.91,2.1,-0.00834,1e-05,1.51709]
[1776440201641,59.44,77850.91,2.1,-0.00834,1e-05,1.51709]
[1776440201865,59.44,77839.0,2.1,-0.00841,1e-05,1.52779]
[1776440202388,59.44,77839.0,2.1,-0.00841,1e-05,1.52779]
[1776440203312,59.44,77825.23,2.1,-0.00849,1e-05,1.54024]
[1776440205174,59.44,77826.63,2.1,-0.00848,1e-05,1.53897]
[1776440205449,59.44,77826.63,2.1,-0.00848,1e-05,1.53897]
[1776440206524,59.44,77830.35,2.1,-0.00846,1e-05,1.5356]
[1776440209618,59.44,77840.52,2.1,-0.0084,1e-05,1.52642]
[1776440212642,59.44,77845.53,2.1,-0.00837,1e-05,1.52191]
[1776440218109,59.44,77834.99,2.1,-0.00843,1e-05,1.53141]
[1776440223151,59.44,77838.59,2.1,-0.00841,1e-05,1.52816]
[1776440228186,59.44,77839.18,2.1,-0.00841,1e-05,1.52763]
[1776440233221,59.44,77831.57,2.1,-0.00845,1e-05,1.5345]
[1776440238256,59.44,77835.02,2.1,-0.00843,1e-05,1.53138]
[1776440238792,59.44,77835.02,2.1,-0.00843,1e-05,1.53138]
[1776440244299,59.44,77843.14,2.1,-0.00838,1e-05,1.52406]
[1776440247493,59.44,77841.49,2.1,-0.00839,1e-05,1.52555]
[1776440249736,59.44,77859.28,2.1,-0.00829,1e-05,1.5096]
[1776440259403,59.44,77844.27,2.1,-0.00837,1e-05,1.52174]
[1776440263590,59.44,77830.11,2.1,-0.00845,1e-05,1.53451]
[1776440264758,59.44,77819.56,2.1,-0.00851,1e-05,1.54408]
[1776440264804,59.44,77819.56,2.1,-0.00851,1e-05,1.54408]
[1776440264810,59.44,77798.51,2.1,-0.00864,1e-05,1.56332]
[1776440265242,59.44,77798.51,2.1,-0.00864,1e-05,1.56332]
[1776440265372,59.44,77798.51,2.1,-0.00864,1e-05,1.56332]
[1776440265716,59.44,77798.51,2.1,-0.00864,1e-05,1.56332]
[1776440265782,59.44,77778.81,2.1,-0.00875,1e-05,1.58151]
[1776440268764,59.44,77788.22,2.1,-0.0087,1e-05,1.5728]
[1776440269063,59.44,77802.48,2.1,-0.00861,1e-05,1.55968]
[1776440274141,59.44,77798.6,2.1,-0.00864,1e-05,1.56324]
[1776440275152,59.44,77782.86,2.1,-0.00873,1e-05,1.57775]
[1776440280570,59.44,77764.9,2.1,-0.00884,1e-05,1.59446]
[1776440285614,59.44,77772.81,2.1,-0.00879,1e-05,1.58708]
[1776440290648,59.44,77769.64,2.1,-0.00881,1e-05,1.59004]
[1776440290856,59.44,77769.64,2.1,-0.00881,1e-05,1.59004]
[1776440296691,59.44,77769.25,2.1,-0.00881,1e-05,1.5904]
[1776440301726,59.44,77790.59,2.1,-0.00868,1e-05,1.57061]
[1776440306761,59.44,77796.35,2.1,-0.00865,1e-05,1.56531]
[1776440311796,59.44,77797.22,2.1,-0.00864,1e-05,1.56318]
[1776440316831,59.44,77791.73,2.1,-0.00867,1e-05,1.56823]
[1776440321866,59.44,77804.42,2.1,-0.00859,1e-05,1.55658]
[1776440321890,59.44,77804.42,2.1,-0.00859,1e-05,1.55658]
[1776440323313,59.44,77804.17,2.1,-0.0086,1e-05,1.5568]
[1776440324730,59.44,77806.35,2.1,-0.00858,1e-05,1.55481]
[1776440329925,59.44,77817.52,2.1,-0.00852,1e-05,1.54462]
[1776440334960,59.44,77818.26,2.1,-0.00851,1e-05,1.54395]
[1776440339996,59.44,77821.2,2.1,-0.0085,1e-05,1.54127]
[1776440345031,59.44,77815.81,2.1,-0.00853,1e-05,1.54618]
[1776440347045,59.44,77795.94,2.1,-0.00864,1e-05,1.56436]
[1776440352086,59.44,77786.87,2.1,-0.0087,1e-05,1.57271]
[1776440356115,59.44,77769.16,2.1,-0.0088,1e-05,1.58914]
[1776440360547,59.44,77766.37,2.1,-0.00882,1e-05,1.59174]
[1776440360945,59.44,77766.37,2.1,-0.00882,1e-05,1.59174]
[1776440364107,59.44,77751.34,2.1,-0.00891,1e-05,1.60582]
[1776440369212,59.44,77744.59,2.1,-0.00895,1e-05,1.61217]
[1776440374247,59.44,77730.62,2.1,-0.00903,1e-05,1.62403]
[1776440379283,59.44,77739.16,2.1,-0.00898,1e-05,1.61594]
[1776440384318,59.44,77753.64,2.1,-0.00889,1e-05,1.60231]
[1776440389353,59.44,77760.29,2.1,-0.00885,1e-05,1.59608]
[1776440394510,59.44,77757.05,2.1,-0.00887,1e-05,1.59911]
[1776440400430,59.44,77742.34,2.1,-0.00896,1e-05,1.61294]
[1776440405465,59.44,77740.07,2.1,-0.00897,1e-05,1.61508]
[1776440410502,59.44,77737.4,2.1,-0.00899,1e-05,1.61761]
[1776440415941,59.44,77736.9,2.1,-0.00899,1e-05,1.61808]
[1776440425607,59.44,77737.72,2.1,-0.00899,1e-05,1.6173]
[1776440430642,59.44,77744.99,2.1,-0.00894,1e-05,1.61044]
[1776440435682,59.44,77750.03,2.1,-0.00891,1e-05,1.60435]
[1776440440717,59.44,77746.28,2.1,-0.00893,1e-05,1.60787]
[1776440445752,59.44,77741.01,2.1,-0.00896,1e-05,1.61284]
[1776440450787,59.44,77741.26,2.1,-0.00896,1e-05,1.6126]
[1776440455823,59.44,77738.83,2.1,-0.00897,1e-05,1.6149]
[1776440460857,59.44,77735.16,2.1,-0.009,1e-05,1.61837]
[1776440463794,59.44,77733.97,2.1,-0.009,1e-05,1.61949]
[1776440465046,59.44,77727.68,2.1,-0.00904,1e-05,1.62546]
[1776440465143,59.44,77727.68,2.1,-0.00904,1e-05,1.62546]
[1776440465820,59.44,77712.17,2.1,-0.00914,1e-05,1.64024]
[1776440465932,59.44,77687.34,2.1,-0.00929,1e-05,1.66414]
[1776440466571,59.44,77687.34,2.1,-0.00929,1e-05,1.66414]
[1776440467368,59.44,77697.67,2.1,-0.00923,1e-05,1.65417]
[1776440468969,59.44,77713.09,2.1,-0.00913,1e-05,1.63936]
[1776440469182,59.44,77716.91,2.1,-0.00911,1e-05,1.63571]
[1776440473044,59.44,77719.09,2.1,-0.0091,1e-05,1.63363]
[1776440475323,59.44,77736.34,2.1,-0.00899,1e-05,1.61725]
[1776440481032,59.44,77732.58,2.1,-0.00901,1e-05,1.62081]
[1776440484054,59.44,77714.76,2.1,-0.00912,1e-05,1.63777]
[1776440489098,59.44,77711.89,2.1,-0.00914,1e-05,1.64051]
[1776440494127,59.44,77721.68,2.1,-0.00907,1e-05,1.6298]
[1776440496150,59.44,77727.5,2.1,-0.00904,1e-05,1.62427]
[1776440496941,59.44,77727.5,2.1,-0.00904,1e-05,1.62427]
[1776440503326,59.44,77722.19,2.1,-0.00907,1e-05,1.62931]
[1776440503937,59.44,77722.19,2.1,-0.00907,1e-05,1.62931]
[1776440505417,59.44,77707.07,2.1,-0.00916,1e-05,1.64375]
[1776440506359,59.44,77706.96,2.1,-0.00916,1e-05,1.64386]
[1776440512261,59.44,77699.74,2.1,-0.00921,1e-05,1.65079]
[1776440517296,59.44,77686.94,2.1,-0.00929,1e-05,1.66315]
[1776440522333,59.44,77700.07,2.1,-0.00921,1e-05,1.65048]
[1776440526364,59.44,77681.84,2.1,-0.00932,1e-05,1.66809]
[1776440528451,59.44,77671.3,2.1,-0.00939,1e-05,1.67835]
[1776440530350,59.44,77673.27,2.1,-0.00938,1e-05,1.67643]
[1776440535429,59.44,77657.05,2.1,-0.00948,1e-05,1.69229]
[1776440537337,59.44,77654.69,2.1,-0.00949,1e-05,1.69461]
[1776440537505,59.44,77637.94,2.1,-0.0096,1e-05,1.71115]
[1776440540589,59.44,77623.86,2.1,-0.00969,1e-05,1.72516]
[1776440540856,59.44,77623.86,2.1,-0.00969,1e-05,1.72516]
[1776440541007,59.44,77623.86,2.1,-0.00969,1e-05,1.72516]
[1776440541247,59.44,77620.46,2.1,-0.00972,1e-05,1.72855]
[1776440541842,59.44,77620.46,2.1,-0.00972,1e-05,1.72855]
[1776440541910,59.44,77620.46,2.1,-0.00972,1e-05,1.72855]
[1776440541990,59.44,77603.52,2.1,-0.00983,1e-05,1.74556]
[1776440542483,59.44,77584.45,2.1,-0.00996,1e-05,1.76486]
[1776440543756,59.44,77584.45,2.1,-0.00996,1e-05,1.76486]
[1776440545267,59.44,77569.08,2.1,-0.01006,1e-05,1.78056]
[1776440546756,59.44,77564.48,2.1,-0.01009,1e-05,1.78527]
[1776440549287,59.44,77561.62,2.1,-0.01011,1e-05,1.78821]
[1776440553377,59.44,77568.59,2.1,-0.01006,1e-05,1.77961]
[1776440558597,59.44,77568.7,2.1,-0.01006,1e-05,1.77949]
[1776440560741,59.44,77571.46,2.1,-0.01004,1e-05,1.77667]
[1776440560784,59.44,77571.05,2.1,-0.01004,1e-05,1.77709]
[1776440561548,59.44,77571.05,2.1,-0.01004,1e-05,1.77709]
[1776440562004,59.44,77571.05,2.1,-0.01004,1e-05,1.77709]
[1776440564987,59.44,77565.08,2.1,-0.01008,1e-05,1.78321]
[1776440565088,59.44,77564.68,2.1,-0.01008,1e-05,1.78362]
[1776440570483,59.44,77554.42,2.1,-0.01015,1e-05,1.79417]
[1776440570684,59.44,77554.22,2.1,-0.01015,1e-05,1.79438]
[1776440571228,59.44,77554.22,2.1,-0.01015,1e-05,1.79438]
[1776440571828,59.44,77554.22,2.1,-0.01015,1e-05,1.79438]
[1776440571863,59.44,77554.22,2.1,-0.01015,1e-05,1.79438]
[1776440571951,59.44,77541.94,2.1,-0.01024,1e-05,1.80708]
[1776440572477,59.44,77541.94,2.1,-0.01024,1e-05,1.80708]
[1776440572623,59.44,77541.94,2.1,-0.01024,1e-05,1.80708]
[1776440573890,59.44,77536.21,2.1,-0.01028,1e-05,1.81303]
[1776440574020,59.44,77536.83,2.1,-0.01027,1e-05,1.81238]
[1776440575533,59.44,77536.69,2.1,-0.01027,1e-05,1.81253]
[1776440575742,59.44,77536.69,2.1,-0.01027,1e-05,1.81253]
[1776440575815,59.44,77524.69,2.1,-0.01036,1e-05,1.82505]
[1776440576544,59.44,77524.69,2.1,-0.01036,1e-05,1.82505]
[1776440576588,59.44,77524.69,2.1,-0.01036,1e-05,1.82505]
[1776440577321,59.44,77520.83,2.1,-0.01038,1e-05,1.82909]
[1776440578176,59.44,77520.83,2.1,-0.01038,1e-05,1.82909]
[1776440578904,59.44,77516.98,2.1,-0.01041,1e-05,1.83312]
[1776440584789,59.44,77518.69,2.1,-0.0104,1e-05,1.83133]
[1776440587810,59.44,77536.2,2.1,-0.01028,1e-05,1.81304]
[1776440591898,59.44,77551.46,2.1,-0.01017,1e-05,1.79722]
[1776440591962,59.44,77551.46,2.1,-0.01017,1e-05,1.79722]
[1776440592065,59.44,77534.1,2.1,-0.01029,1e-05,1.81523]
[1776440592395,59.44,77534.1,2.1,-0.01029,1e-05,1.81523]
[1776440592779,59.44,77534.1,2.1,-0.01029,1e-05,1.81523]
[1776440592977,59.44,77518.29,2.1,-0.0104,1e-05,1.83175]
[1776440598528,59.44,77512.53,2.1,-0.01044,1e-05,1.8378]
[1776440604322,59.44,77527.86,2.1,-0.01034,1e-05,1.82173]
[1776440610991,59.44,77542.32,2.1,-0.01024,1e-05,1.80668]
[1776440616028,59.44,77521.91,2.1,-0.01037,1e-05,1.82648]
[1776440621061,59.44,77521.36,2.1,-0.01037,1e-05,1.82705]
[1776440626097,59.44,77520.65,2.1,-0.01038,1e-05,1.8278]
[1776440631139,59.44,77509.9,2.1,-0.01045,1e-05,1.83909]
[1776440636176,59.44,77511.63,2.1,-0.01044,1e-05,1.83726]
[1776440641211,59.44,77511.17,2.1,-0.01044,1e-05,1.83775]
[1776440643225,59.44,77533.11,2.1,-0.01029,1e-05,1.81479]
[1776440646246,59.44,77552.05,2.1,-0.01016,1e-05,1.79516]
[1776440651281,59.44,77544.34,2.1,-0.01021,1e-05,1.80313]
[1776440656317,59.44,77549.78,2.1,-0.01018,1e-05,1.7975]
[1776440661351,59.44,77549.84,2.1,-0.01018,1e-05,1.79744]
[1776440666386,59.44,77550.22,2.1,-0.01017,1e-05,1.79705]
[1776440671429,59.44,77549.59,2.1,-0.01017,1e-05,1.79624]
[1776440676464,59.44,77547.05,2.1,-0.01019,1e-05,1.79886]
[1776440681499,59.44,77552.41,2.1,-0.01015,1e-05,1.79333]
[1776440686533,59.44,77558.59,2.1,-0.01011,1e-05,1.78696]
[1776440691569,59.44,77568.91,2.1,-0.01004,1e-05,1.77638]
[1776440697256,59.44,77577.52,2.1,-0.00998,1e-05,1.76759]
[1776440701816,59.44,77569.41,2.1,-0.01003,1e-05,1.77587]
[1776440701882,59.44,77576.74,2.1,-0.00998,1e-05,1.76839]
[1776440702706,59.44,77576.74,2.1,-0.00998,1e-05,1.76839]
[1776440702708,59.44,77588.12,2.1,-0.00991,1e-05,1.75682]
[1776440708641,59.44,77601.61,2.1,-0.00982,1e-05,1.74319]
[1776440714329,59.44,77601.08,2.1,-0.00982,1e-05,1.74372]
[1776440720801,59.44,77630.37,2.1,-0.00963,1e-05,1.71443]
[1776440725837,59.44,77615.07,2.1,-0.00973,1e-05,1.72968]
[1776440730872,59.44,77619.34,2.1,-0.0097,1e-05,1.72541]
[1776440733893,59.44,77644.03,2.1,-0.00953,1e-05,1.6995]
[1776440738928,59.44,77655.83,2.1,-0.00946,1e-05,1.68789]
[1776440743967,59.44,77668.24,2.1,-0.00938,1e-05,1.67576]
[1776440748999,59.44,77683.54,2.1,-0.00928,1e-05,1.6609]
[1776440754034,59.44,77692.67,2.1,-0.00922,1e-05,1.65209]
[1776440757055,59.44,77710.38,2.1,-0.00911,1e-05,1.6351]
[1776440762283,59.44,77703.39,2.1,-0.00916,1e-05,1.64179]
[1776440768141,59.44,77696.8,2.1,-0.0092,1e-05,1.64811]
[1776440772159,59.44,77675.75,2.1,-0.00933,1e-05,1.66845]
[1776440776188,59.44,77657.6,2.1,-0.00945,1e-05,1.68616]
[1776440781223,59.44,77664.56,2.1,-0.0094,1e-05,1.67935]
[1776440786258,59.44,77665.38,2.1,-0.0094,1e-05,1.67855]
[1776440791293,59.44,77664.85,2.1,-0.00939,1e-05,1.67767]
[1776440796329,59.44,77646.14,2.1,-0.00951,1e-05,1.69601]
[1776440801364,59.44,77637.72,2.1,-0.00957,1e-05,1.70432]
[1776440806399,59.44,77631.98,2.1,-0.0096,1e-05,1.71]
[1776440811434,59.44,77634.26,2.1,-0.00959,1e-05,1.70774]
[1776440816613,59.44,77626.26,2.1,-0.00964,1e-05,1.71568]
[1776440820498,59.44,77594.4,2.1,-0.00985,1e-05,1.7476]
[1776440825730,59.44,77589.68,2.1,-0.00988,1e-05,1.75237]
[1776440829560,59.44,77572.23,2.1,-0.01,1e-05,1.7701]
[1776440835166,59.44,77575.13,2.1,-0.00998,1e-05,1.76714]
[1776440840639,59.44,77585.06,2.1,-0.00991,1e-05,1.75705]
[1776440845673,59.44,77575.09,2.1,-0.00998,1e-05,1.76718]
[1776440851436,59.44,77584.04,2.1,-0.00992,1e-05,1.75808]
[1776440856443,59.44,77567.95,2.1,-0.01002,1e-05,1.77302]
[1776440859772,59.44,77585.68,2.1,-0.0099,1e-05,1.75498]
[1776440865293,59.44,77586.79,2.1,-0.00989,1e-05,1.75386]
[1776440870373,59.44,77592.63,2.1,-0.00985,1e-05,1.74795]
[1776440874878,59.44,77609.99,2.1,-0.00974,1e-05,1.73049]
[1776440879993,59.44,77619.76,2.1,-0.00968,1e-05,1.72073]
[1776440885678,59.44,77608.42,2.1,-0.00975,1e-05,1.73207]
[1776440891290,59.44,77610.35,2.1,-0.00974,1e-05,1.73013]
[1776440897034,59.44,77601.28,2.1,-0.0098,1e-05,1.73923]
[1776440900055,59.44,77618.79,2.1,-0.00968,1e-05,1.7217]
[1776440905090,59.44,77601.88,2.1,-0.00979,1e-05,1.73863]
[1776440910127,59.44,77600.69,2.1,-0.0098,1e-05,1.73983]
[1776440915165,59.44,77602.25,2.1,-0.00978,1e-05,1.73683]
[1776440919195,59.44,77625.75,2.1,-0.00963,1e-05,1.71336]
[1776440924230,59.44,77613.68,2.1,-0.00971,1e-05,1.72538]
[1776440929265,59.44,77623.69,2.1,-0.00964,1e-05,1.7154]
[1776440934300,59.44,77633.83,2.1,-0.00958,1e-05,1.70535]
[1776440939336,59.44,77637.18,2.1,-0.00955,1e-05,1.70204]
[1776440944407,59.44,77641.63,2.1,-0.00953,1e-05,1.69765]
[1776440950415,59.44,77626.5,2.1,-0.00962,1e-05,1.71261]
[1776440953438,59.44,77606.76,2.1,-0.00975,1e-05,1.73231]
[1776440955452,59.44,77588.9,2.1,-0.00987,1e-05,1.75028]
[1776440960487,59.44,77586.41,2.1,-0.00989,1e-05,1.7528]
[1776440961160,59.44,77586.41,2.1,-0.00989,1e-05,1.7528]
[1776440961862,59.44,77586.41,2.1,-0.00989,1e-05,1.7528]
[1776440961504,59.44,77617.08,2.1,-0.00969,1e-05,1.72199]
[1776440962075,59.44,77617.08,2.1,-0.00969,1e-05,1.72199]
[1776440962512,59.44,77669.39,2.1,-0.00935,1e-05,1.67047]
[1776440963255,59.44,77669.39,2.1,-0.00935,1e-05,1.67047]
[1776440963534,59.44,77687.86,2.1,-0.00923,1e-05,1.65258]
[1776440963937,59.44,77687.86,2.1,-0.00923,1e-05,1.65258]
[1776440964556,59.44,77687.86,2.1,-0.00923,1e-05,1.65258]
[1776440966486,59.44,77672.18,2.1,-0.00933,1e-05,1.66776]
[1776440966545,59.44,77672.18,2.1,-0.00933,1e-05,1.66776]
[1776440967419,59.44,77672.18,2.1,-0.00933,1e-05,1.66776]
[1776440967457,59.44,77672.18,2.1,-0.00933,1e-05,1.66776]
[1776440967561,59.44,77597.27,2.1,-0.00982,1e-05,1.74184]
[1776440967952,59.44,77597.27,2.1,-0.00982,1e-05,1.74184]
[1776440968568,59.44,77561.03,2.1,-0.01006,1e-05,1.77865]
[1776440969576,59.44,77579.17,2.1,-0.00994,1e-05,1.76014]
[1776440974626,59.44,77561.09,2.1,-0.01005,1e-05,1.77714]
[1776440976640,59.44,77594.35,2.1,-0.00983,1e-05,1.74335]
[1776440981667,59.44,77608.24,2.1,-0.00974,1e-05,1.7294]
[1776440982246,59.44,77598.22,2.1,-0.0098,1e-05,1.73945]
[1776440982684,59.44,77561.15,2.1,-0.01005,1e-05,1.77708]
[1776440982877,59.44,77561.15,2.1,-0.01005,1e-05,1.77708]
[1776440982966,59.44,77561.15,2.1,-0.01005,1e-05,1.77708]
[1776440982967,59.44,77561.15,2.1,-0.01005,1e-05,1.77708]
[1776440983690,59.44,77549.39,2.1,-0.01013,1e-05,1.78915]
[1776440989268,59.44,77553.44,2.1,-0.0101,1e-05,1.78499]
[1776440991746,59.44,77577.11,2.1,-0.00994,1e-05,1.7608]
[1776440996781,59.44,77559.95,2.1,-0.01006,1e-05,1.77831]
[1776440999813,59.44,77541.72,2.1,-0.01018,1e-05,1.79706]
[1776441003620,59.44,77522.05,2.1,-0.01032,1e-05,1.81749]
[1776441005246,59.44,77504.72,2.1,-0.01044,1e-05,1.83564]
[1776441010890,59.44,77499.05,2.1,-0.01048,1e-05,1.84161]
[1776441013913,59.44,77516.25,2.1,-0.01036,1e-05,1.82355]
[1776441016934,59.44,77538.69,2.1,-0.0102,1e-05,1.8002]
[1776441021969,59.44,77538.53,2.1,-0.01021,1e-05,1.80036]
[1776441027009,59.44,77550.91,2.1,-0.01012,1e-05,1.78759]
[1776441031040,59.44,77530.08,2.1,-0.01026,1e-05,1.80766]
[1776441036063,59.44,77524.64,2.1,-0.01029,1e-05,1.81332]
[1776441037082,59.44,77556.81,2.1,-0.01007,1e-05,1.78007]
[1776441040104,59.44,77576.04,2.1,-0.00994,1e-05,1.76044]
[1776441045867,59.44,77588.54,2.1,-0.00986,1e-05,1.74778]
[1776441053435,59.44,77602.51,2.1,-0.00977,1e-05,1.73372]
[1776441055853,59.44,77626.03,2.1,-0.00961,1e-05,1.71025]
[1776441064289,59.44,77627.01,2.1,-0.00961,1e-05,1.70928]
[1776441069324,59.44,77641.79,2.1,-0.00951,1e-05,1.69468]
[1776441072346,59.44,77667.67,2.1,-0.00934,1e-05,1.66936]
[1776441076623,59.44,77692.4,2.1,-0.00919,1e-05,1.64546]
[1776441082433,59.44,77706.98,2.1,-0.0091,1e-05,1.6315]
[1776441087468,59.44,77709.0,2.1,-0.00908,1e-05,1.62958]
[1776441092503,59.44,77683.25,2.1,-0.00924,1e-05,1.65289]
[1776441097538,59.44,77701.19,2.1,-0.00913,1e-05,1.63566]
[1776441102573,59.44,77711.57,2.1,-0.00906,1e-05,1.62577]
[1776441107609,59.44,77713.09,2.1,-0.00905,1e-05,1.62432]
[1776441112649,59.44,77714.65,2.1,-0.00904,1e-05,1.62284]
[1776441117684,59.44,77721.21,2.1,-0.009,1e-05,1.61662]
[1776441121941,59.44,77705.51,2.1,-0.0091,1e-05,1.63154]
[1776441122851,59.44,77705.51,2.1,-0.0091,1e-05,1.63154]
[1776441122719,59.44,77705.22,2.1,-0.0091,1e-05,1.63181]
[1776441123726,59.44,77707.52,2.1,-0.00909,1e-05,1.62962]
[1776441128761,59.44,77727.97,2.1,-0.00896,1e-05,1.61023]
[1776441133796,59.44,77726.56,2.1,-0.00897,1e-05,1.61156]
[1776441138833,59.44,77723.71,2.1,-0.00899,1e-05,1.61425]
[1776441143867,59.44,77717.15,2.1,-0.00903,1e-05,1.62047]
[1776441146889,59.44,77697.38,2.1,-0.00915,1e-05,1.63931]
[1776441151924,59.44,77695.96,2.1,-0.00915,1e-05,1.63929]
[1776441156959,59.44,77687.47,2.1,-0.0092,1e-05,1.64744]
[1776441161994,59.44,77696.33,2.1,-0.00915,1e-05,1.63894]
[1776441167029,59.44,77695.33,2.1,-0.00915,1e-05,1.6399]
[1776441172064,59.44,77675.77,2.1,-0.00928,1e-05,1.65873]
[1776441177098,59.44,77670.46,2.1,-0.00931,1e-05,1.66387]
[1776441182133,59.44,77674.67,2.1,-0.00928,1e-05,1.65979]
[1776441187170,59.44,77688.26,2.1,-0.0092,1e-05,1.64668]
[1776441192206,59.44,77678.75,2.1,-0.00926,1e-05,1.65585]
[1776441197241,59.44,77690.28,2.1,-0.00919,1e-05,1.64474]
[1776441202276,59.44,77705.37,2.1,-0.00909,1e-05,1.6303]
[1776441204849,59.44,77725.93,2.1,-0.00897,1e-05,1.6108]
[1776441210333,59.44,77744.54,2.1,-0.00885,1e-05,1.59331]
[1776441213353,59.44,77769.83,2.1,-0.00869,1e-05,1.56847]
[1776441218388,59.44,77779.02,2.1,-0.00864,1e-05,1.56001]
[1776441222417,59.44,77798.74,2.1,-0.00852,1e-05,1.54197]
[1776441223497,59.44,77817.33,2.1,-0.00841,1e-05,1.52513]
[1776441228774,59.44,77821.12,2.1,-0.00839,1e-05,1.52171]
[1776441230496,59.44,77821.57,2.1,-0.00839,1e-05,1.52131]
[1776441230546,59.44,77827.21,2.1,-0.00836,1e-05,1.51624]
[1776441233566,59.44,77848.98,2.1,-0.00823,1e-05,1.49681]
[1776441239546,59.44,77838.34,2.1,-0.00829,1e-05,1.50628]
[1776441244581,59.44,77846.18,2.1,-0.00825,1e-05,1.4993]
[1776441249617,59.44,77851.39,2.1,-0.00822,1e-05,1.49467]
[1776441253645,59.44,77872.67,2.1,-0.0081,1e-05,1.4759]
[1776441258681,59.44,77866.14,2.1,-0.00813,1e-05,1.48164]
[1776441261667,59.44,77860.59,2.1,-0.00817,1e-05,1.48653]
[1776441266737,59.44,77845.06,2.1,-0.00825,1e-05,1.50029]
[1776441271772,59.44,77844.93,2.1,-0.00825,1e-05,1.49912]
[1776441272123,59.44,77844.93,2.1,-0.00825,1e-05,1.49912]
[1776441272779,59.44,77850.82,2.1,-0.00821,1e-05,1.49389]
[1776441274793,59.44,77868.16,2.1,-0.00812,1e-05,1.47859]
[1776441276614,59.44,77871.11,2.1,-0.0081,1e-05,1.476]
[1776441281842,59.44,77866.35,2.1,-0.00813,1e-05,1.48018]
[1776441286877,59.44,77870.17,2.1,-0.00811,1e-05,1.47682]
[1776441291923,59.44,77878.33,2.1,-0.00806,1e-05,1.46967]
[1776441296958,59.44,77883.15,2.1,-0.00803,1e-05,1.46546]
[1776441301993,59.44,77873.28,2.1,-0.00809,1e-05,1.47409]
[1776441307029,59.44,77878.28,2.1,-0.00806,1e-05,1.46972]
[1776441312064,59.44,77878.46,2.1,-0.00806,1e-05,1.46956]
[1776441317099,59.44,77874.61,2.1,-0.00808,1e-05,1.47293]
[1776441317139,59.44,77874.61,2.1,-0.00808,1e-05,1.47293]
[1776441322134,59.44,77849.97,2.1,-0.00822,1e-05,1.49464]
[1776441324150,59.44,77868.5,2.1,-0.00811,1e-05,1.47829]
[1776441329184,59.44,77871.89,2.1,-0.0081,1e-05,1.47531]
[1776441334220,59.44,77874.03,2.1,-0.00808,1e-05,1.47216]
[1776441339255,59.44,77866.33,2.1,-0.00812,1e-05,1.47891]
[1776441344290,59.44,77866.08,2.1,-0.00812,1e-05,1.47913]
[1776441349326,59.44,77867.72,2.1,-0.00811,1e-05,1.47769]
[1776441354360,59.44,77873.4,2.1,-0.00808,1e-05,1.47271]
[1776441357381,59.44,77852.15,2.1,-0.0082,1e-05,1.49142]
[1776441362416,59.44,77846.31,2.1,-0.00823,1e-05,1.4966]
[1776441367451,59.44,77833.14,2.1,-0.00831,1e-05,1.50833]
[1776441372485,59.44,77842.39,2.1,-0.00826,1e-05,1.50008]
[1776441377520,59.44,77848.02,2.1,-0.00822,1e-05,1.49508]
[1776441382559,59.44,77849.79,2.1,-0.00821,1e-05,1.49351]
[1776441387594,59.44,77842.13,2.1,-0.00826,1e-05,1.50031]
[1776441392628,59.44,77856.9,2.1,-0.00817,1e-05,1.48594]
[1776441397663,59.44,77864.81,2.1,-0.00812,1e-05,1.47897]
[1776441399678,59.44,77884.87,2.1,-0.00801,1e-05,1.46142]
[1776441404714,59.44,77884.81,2.1,-0.00801,1e-05,1.46147]
[1776441409749,59.44,77888.88,2.1,-0.00799,1e-05,1.45794]
[1776441414786,59.44,77879.47,2.1,-0.00804,1e-05,1.46613]
[1776441419822,59.44,77873.81,2.1,-0.00807,1e-05,1.47108]
[1776441424856,59.44,77872.77,2.1,-0.00808,1e-05,1.47199]
[1776441429891,59.44,77874.26,2.1,-0.00807,1e-05,1.47068]
[1776441434926,59.44,77876.92,2.1,-0.00805,1e-05,1.46836]
[1776441435258,59.44,77876.92,2.1,-0.00805,1e-05,1.46836]
[1776441440968,59.44,77878.94,2.1,-0.00804,1e-05,1.46659]
[1776441446006,59.44,77881.3,2.1,-0.00803,1e-05,1.46453]
[1776441447272,59.44,77881.3,2.1,-0.00803,1e-05,1.46453]
[1776441447770,59.44,77895.67,2.1,-0.00795,1e-05,1.45205]
[1776441448022,59.44,77926.44,2.1,-0.00778,1e-05,1.42562]
[1776441453089,59.44,77921.96,2.1,-0.0078,1e-05,1.42819]
[1776441455733,59.44,77893.69,2.1,-0.00795,1e-05,1.4525]
[1776441461114,59.44,77891.24,2.1,-0.00797,1e-05,1.45462]
[1776441466151,59.44,77881.8,2.1,-0.00802,1e-05,1.46283]
[1776441471188,59.44,77876.08,2.1,-0.00805,1e-05,1.46782]
[1776441476223,59.44,77876.22,2.1,-0.00805,1e-05,1.46769]
[1776441481258,59.44,77872.02,2.1,-0.00807,1e-05,1.47137]
[1776441486293,59.44,77868.13,2.1,-0.0081,1e-05,1.47478]
[1776441491328,59.44,77855.6,2.1,-0.00817,1e-05,1.4858]
[1776441496363,59.44,77835.84,2.1,-0.00828,1e-05,1.50333]
[1776441501398,59.44,77846.69,2.1,-0.00822,1e-05,1.49368]
[1776441506433,59.44,77839.95,2.1,-0.00826,1e-05,1.49967]
[1776441511468,59.44,77833.71,2.1,-0.00828,1e-05,1.50393]
[1776441516505,59.44,77823.06,2.1,-0.00835,1e-05,1.51345]
[1776441521541,59.44,77823.34,2.1,-0.00834,1e-05,1.5132]
[1776441522703,59.44,77823.34,2.1,-0.00834,1e-05,1.5132]
[1776441523528,59.44,77823.33,2.1,-0.00834,1e-05,1.51321]
[1776441528594,59.44,77825.0,2.1,-0.00833,1e-05,1.51172]
[1776441533627,59.44,77836.36,2.1,-0.00827,1e-05,1.50157]
[1776441535175,59.44,77836.36,2.1,-0.00827,1e-05,1.50157]
[1776441539667,59.44,77818.44,2.1,-0.00837,1e-05,1.5176]
[1776441544703,59.44,77806.94,2.1,-0.00844,1e-05,1.52796]
[1776441549738,59.44,77806.2,2.1,-0.00844,1e-05,1.52863]
[1776441554773,59.44,77808.63,2.1,-0.00843,1e-05,1.52644]
[1776441559809,59.44,77810.32,2.1,-0.00842,1e-05,1.52491]
[1776441564843,59.44,77827.54,2.1,-0.00832,1e-05,1.50944]
[1776441569878,59.44,77828.52,2.1,-0.00831,1e-05,1.50857]
[1776441574918,59.44,77822.79,2.1,-0.00834,1e-05,1.51239]
[1776441579953,59.44,77823.24,2.1,-0.00834,1e-05,1.51199]
[1776441584987,59.44,77824.14,2.1,-0.00833,1e-05,1.51119]
[1776441590023,59.44,77824.27,2.1,-0.00833,1e-05,1.51107]
[1776441595058,59.44,77823.71,2.1,-0.00833,1e-05,1.51157]
[1776441600097,59.44,77831.12,2.1,-0.00829,1e-05,1.50495]
[1776441605140,59.44,77823.95,2.1,-0.00833,1e-05,1.51136]
[1776441610177,59.44,77821.01,2.1,-0.00835,1e-05,1.51399]
[1776441615214,59.44,77824.36,2.1,-0.00833,1e-05,1.51099]
[1776441620249,59.44,77833.52,2.1,-0.00828,1e-05,1.50281]
[1776441625284,59.44,77825.84,2.1,-0.00832,1e-05,1.50966]
[1776441628466,59.44,77802.94,2.1,-0.00845,1e-05,1.53027]
[1776441633825,59.44,77806.07,2.1,-0.00843,1e-05,1.52613]
[1776441639382,59.44,77786.65,2.1,-0.00854,1e-05,1.54375]
[1776441641614,59.44,77784.3,2.1,-0.00856,1e-05,1.5459]
[1776441647438,59.44,77764.04,2.1,-0.00868,1e-05,1.56448]
[1776441652474,59.44,77777.52,2.1,-0.0086,1e-05,1.5521]
[1776441657128,59.44,77784.02,2.1,-0.00856,1e-05,1.54615]
[1776441662452,59.44,77774.49,2.1,-0.00861,1e-05,1.55487]
[1776441667580,59.44,77795.16,2.1,-0.00849,1e-05,1.53601]
[1776441672615,59.44,77801.48,2.1,-0.00846,1e-05,1.53028]
[1776441676356,59.44,77822.07,2.1,-0.00834,1e-05,1.51174]
[1776441682556,59.44,77809.69,2.1,-0.00841,1e-05,1.52286]
[1776441687720,59.44,77823.01,2.1,-0.00833,1e-05,1.5109]
[1776441692755,59.44,77841.74,2.1,-0.00822,1e-05,1.49291]
[1776441697790,59.44,77843.27,2.1,-0.00821,1e-05,1.49156]
[1776441703423,59.44,77855.0,2.1,-0.00814,1e-05,1.48119]
[1776441703511,59.44,77836.94,2.1,-0.00825,1e-05,1.49717]
[1776441708868,59.44,77851.86,2.1,-0.00816,1e-05,1.48396]
[1776441713903,59.44,77851.8,2.1,-0.00816,1e-05,1.48401]
[1776441718938,59.44,77851.26,2.1,-0.00816,1e-05,1.48449]
[1776441721317,59.44,77869.02,2.1,-0.00806,1e-05,1.46889]
[1776441726768,59.44,77879.95,2.1,-0.008,1e-05,1.45935]
[1776441736059,59.44,77879.67,2.1,-0.00801,1e-05,1.4596]
[1776441741094,59.44,77890.94,2.1,-0.00794,1e-05,1.44982]
[1776441742990,59.44,77892.85,2.1,-0.00793,1e-05,1.44817]
[1776441748144,59.44,77907.14,2.1,-0.00785,1e-05,1.43586]
[1776441753179,59.44,77916.01,2.1,-0.0078,1e-05,1.42702]
[1776441758214,59.44,77917.44,2.1,-0.00779,1e-05,1.4258]
[1776441763248,59.44,77907.64,2.1,-0.00784,1e-05,1.43418]
[1776441768284,59.44,77913.74,2.1,-0.00781,1e-05,1.42896]
[1776441773319,59.44,77920.84,2.1,-0.00777,1e-05,1.4229]
[1776441778355,59.44,77919.5,2.1,-0.00778,1e-05,1.42404]
[1776441783390,59.44,77916.9,2.1,-0.00779,1e-05,1.42626]
[1776441788425,59.44,77926.92,2.1,-0.00774,1e-05,1.41773]
[1776441793460,59.44,77927.6,2.1,-0.00774,1e-05,1.41715]
[1776441795476,59.44,77948.27,2.1,-0.00763,1e-05,1.3997]
[1776441800511,59.44,77955.68,2.1,-0.00759,1e-05,1.39349]
[1776441805651,59.44,77951.82,2.1,-0.00761,1e-05,1.39672]
[1776441811327,59.44,77951.39,2.1,-0.00761,1e-05,1.39708]
[1776441816623,59.44,77969.81,2.1,-0.00751,1e-05,1.38049]
[1776441821658,59.44,77969.28,2.1,-0.00751,1e-05,1.38093]
[1776441826693,59.44,77960.85,2.1,-0.00755,1e-05,1.38794]
[1776441831728,59.44,77960.56,2.1,-0.00756,1e-05,1.38818]
[1776441836762,59.44,77960.08,2.1,-0.00756,1e-05,1.38858]
[1776441841798,59.44,77955.48,2.1,-0.00758,1e-05,1.39243]
[1776441844819,59.44,77937.98,2.1,-0.00767,1e-05,1.40713]
[1776441849854,59.44,77928.85,2.1,-0.00772,1e-05,1.41485]
[1776441853883,59.44,77947.11,2.1,-0.00763,1e-05,1.39944]
[1776441858918,59.44,77958.81,2.1,-0.00756,1e-05,1.38964]
[1776441863952,59.44,77967.87,2.1,-0.00752,1e-05,1.3821]
[1776441868987,59.44,77966.69,2.1,-0.00752,1e-05,1.38308]
[1776441874023,59.44,77963.06,2.1,-0.00754,1e-05,1.38487]
[1776441879058,59.44,77953.89,2.1,-0.00758,1e-05,1.39253]
[1776441881411,59.44,77954.19,2.1,-0.00758,1e-05,1.39228]
[1776441887192,59.44,77951.37,2.1,-0.0076,1e-05,1.39464]
[1776441892227,59.44,77951.48,2.1,-0.0076,1e-05,1.39454]
[1776441897262,59.44,77950.18,2.1,-0.0076,1e-05,1.39563]
[1776441902300,59.44,77932.84,2.1,-0.0077,1e-05,1.41023]
[1776441907838,59.44,77943.12,2.1,-0.00764,1e-05,1.40156]
[1776441913385,59.44,77948.19,2.1,-0.00761,1e-05,1.3973]
[1776441918420,59.44,77953.96,2.1,-0.00758,1e-05,1.39247]
[1776441923455,59.44,77949.96,2.1,-0.0076,1e-05,1.39582]
[1776441928491,59.44,77949.76,2.1,-0.00761,1e-05,1.39599]
[1776441935540,59.44,77950.1,2.1,-0.0076,1e-05,1.39447]
[1776441937554,59.44,77970.85,2.1,-0.00749,1e-05,1.37718]
[1776441940577,59.44,77999.71,2.1,-0.00734,1e-05,1.35344]
[1776441944731,59.44,78004.43,2.1,-0.00731,1e-05,1.34959]
[1776441950647,59.44,78003.21,2.1,-0.00732,1e-05,1.35058]
[1776441955682,59.44,77970.57,2.1,-0.00749,1e-05,1.37741]
[1776441958703,59.44,77952.43,2.1,-0.00758,1e-05,1.39252]
[1776441963737,59.44,77963.48,2.1,-0.00753,1e-05,1.3833]
[1776441968773,59.44,77954.68,2.1,-0.00757,1e-05,1.39064]
[1776441973808,59.44,77953.28,2.1,-0.00758,1e-05,1.39181]
[1776441976829,59.44,77934.88,2.1,-0.00768,1e-05,1.40727]
[1776441981864,59.44,77933.74,2.1,-0.00768,1e-05,1.40823]
[1776441985892,59.44,77913.41,2.1,-0.00779,1e-05,1.42549]
[1776441990094,59.44,77922.41,2.1,-0.00775,1e-05,1.41782]
[1776441998098,59.44,77942.21,2.1,-0.00763,1e-05,1.39986]
[1776441998765,59.44,77974.85,2.1,-0.00746,1e-05,1.37265]
[1776441998983,59.44,77994.79,2.1,-0.00736,1e-05,1.35625]
[1776442004033,59.44,77988.8,2.1,-0.00739,1e-05,1.36116]
[1776442010061,59.44,77981.66,2.1,-0.00743,1e-05,1.36703]
[1776442015096,59.44,77989.96,2.1,-0.00738,1e-05,1.36021]
[1776442020132,59.44,78003.12,2.1,-0.00731,1e-05,1.34945]
[1776442023575,59.44,78004.09,2.1,-0.00731,1e-05,1.34866]
[1776442024570,59.44,78003.15,2.1,-0.00731,1e-05,1.34943]
[1776442024625,59.44,78026.83,2.1,-0.00719,1e-05,1.33025]
[1776442030639,59.44,78026.2,2.1,-0.0072,1e-05,1.33076]
[1776442036742,59.44,78043.11,2.1,-0.00711,0.0,1.3172]
[1776442042298,59.44,78031.57,2.1,-0.00717,1e-05,1.32644]
[1776442047333,59.44,78030.76,2.1,-0.00717,1e-05,1.32709]
[1776442052367,59.44,78031.12,2.1,-0.00717,1e-05,1.32561]
[1776442056495,59.44,78057.58,2.1,-0.00703,0.0,1.30452]
[1776442062860,59.44,78058.94,2.1,-0.00703,0.0,1.30344]
[1776442068202,59.44,78051.03,2.1,-0.00707,0.0,1.30971]
[1776442073834,59.44,78039.74,2.1,-0.00712,0.0,1.31871]
[1776442077557,59.44,78060.47,2.1,-0.00702,0.0,1.30223]
[1776442082592,59.44,78065.66,2.1,-0.007,0.0,1.29813]
[1776442087627,59.44,78064.99,2.1,-0.007,0.0,1.29866]
[1776442092664,59.44,78061.97,2.1,-0.00701,0.0,1.30105]
[1776442097699,59.44,78059.86,2.1,-0.00702,0.0,1.30271]
[1776442102737,59.44,78069.48,2.1,-0.00698,0.0,1.29512]
[1776442107772,59.44,78053.99,2.1,-0.00705,0.0,1.30736]
[1776442112807,59.44,78048.56,2.1,-0.00707,0.0,1.3105]
[1776442115828,59.44,78028.01,2.1,-0.00718,1e-05,1.32692]
[1776442120867,59.44,78017.43,2.1,-0.00723,1e-05,1.33544]
[1776442125902,59.44,78002.07,2.1,-0.00731,1e-05,1.3479]
[1776442130937,59.44,77985.05,2.1,-0.0074,1e-05,1.36182]
[1776442135972,59.44,77991.68,2.1,-0.00736,1e-05,1.35638]
[1776442137447,59.44,77983.56,2.1,-0.0074,1e-05,1.36304]
[1776442138309,59.44,77981.43,2.1,-0.00741,1e-05,1.36479]
[1776442144033,59.44,77963.93,2.1,-0.00751,1e-05,1.37926]
[1776442149068,59.44,77959.87,2.1,-0.00753,1e-05,1.38263]
[1776442154105,59.44,77956.19,2.1,-0.00755,1e-05,1.38569]
[1776442157126,59.44,77934.15,2.1,-0.00766,1e-05,1.40417]
[1776442159140,59.44,77952.49,2.1,-0.00757,1e-05,1.38878]
[1776442163168,59.44,77933.6,2.1,-0.00767,1e-05,1.40463]
[1776442166191,59.44,77909.48,2.1,-0.0078,1e-05,1.42509]
[1776442167152,59.44,77909.48,2.1,-0.0078,1e-05,1.42509]
[1776442173123,59.44,77910.63,2.1,-0.00778,1e-05,1.42286]
[1776442178725,59.44,77899.96,2.1,-0.00784,1e-05,1.43198]
[1776442184336,59.44,77901.42,2.1,-0.00783,1e-05,1.43073]
[1776442189372,59.44,77909.51,2.1,-0.00779,1e-05,1.42381]
[1776442194407,59.44,77919.95,2.1,-0.00773,1e-05,1.41493]
[1776442199442,59.44,77916.64,2.1,-0.00775,1e-05,1.41774]
[1776442204481,59.44,77917.54,2.1,-0.00774,1e-05,1.41698]
[1776442209516,59.44,77914.77,2.1,-0.00776,1e-05,1.41933]
[1776442212541,59.44,77934.29,2.1,-0.00766,1e-05,1.40281]
[1776442217576,59.44,77935.47,2.1,-0.00765,1e-05,1.40182]
[1776442222611,59.44,77928.29,2.1,-0.00769,1e-05,1.40787]
[1776442227646,59.44,77930.2,2.1,-0.00768,1e-05,1.40626]
[1776442232681,59.44,77927.06,2.1,-0.00769,1e-05,1.40767]
[1776442237717,59.44,77938.77,2.1,-0.00762,1e-05,1.39781]
[1776442242752,59.44,77950.25,2.1,-0.00756,1e-05,1.38819]
[1776442247788,59.44,77935.14,2.1,-0.00764,1e-05,1.40086]
[1776442252825,59.44,77932.9,2.1,-0.00766,1e-05,1.40274]
[1776442257859,59.44,77936.6,2.1,-0.00764,1e-05,1.39963]
[1776442262894,59.44,77938.24,2.1,-0.00763,1e-05,1.39825]
[1776442267929,59.44,77938.11,2.1,-0.00763,1e-05,1.39836]
[1776442270959,59.44,77960.96,2.1,-0.00751,1e-05,1.37928]
[1776442275994,59.44,77964.83,2.1,-0.00749,1e-05,1.37607]
[1776442281036,59.44,77969.46,2.1,-0.00746,1e-05,1.37223]
[1776442281846,59.44,77969.46,2.1,-0.00746,1e-05,1.37223]
[1776442282244,59.44,77969.46,2.1,-0.00746,1e-05,1.37223]
[1776442291106,59.44,77967.8,2.1,-0.00747,1e-05,1.37239]
[1776442296141,59.44,77964.36,2.1,-0.00748,1e-05,1.37523]
[1776442301176,59.44,77965.0,2.1,-0.00748,1e-05,1.3747]
[1776442306211,59.44,77960.09,2.1,-0.00751,1e-05,1.37878]
[1776442311252,59.44,77961.83,2.1,-0.0075,1e-05,1.37733]
[1776442316287,59.44,77964.24,2.1,-0.00748,1e-05,1.37533]
[1776442321322,59.44,77964.49,2.1,-0.00748,1e-05,1.37513]
[1776442324097,59.44,77988.32,2.1,-0.00736,1e-05,1.35551]
[1776442329108,59.44,77986.95,2.1,-0.00737,1e-05,1.35663]
[1776442330015,59.44,78004.34,2.1,-0.00728,1e-05,1.34245]
[1776442336309,59.44,78017.67,2.1,-0.00721,1e-05,1.33167]
[1776442342477,59.44,78010.57,2.1,-0.00725,1e-05,1.3374]
[1776442350529,59.44,78013.74,2.1,-0.00723,1e-05,1.33484]
[1776442355565,59.44,78016.89,2.1,-0.00721,1e-05,1.3311]
[1776442360600,59.44,78027.09,2.1,-0.00716,1e-05,1.3229]
[1776442365635,59.44,78031.76,2.1,-0.00713,1e-05,1.31916]
[1776442371095,59.44,78034.8,2.1,-0.00712,0.0,1.31673]
[1776442377012,59.44,78031.89,2.1,-0.00713,1e-05,1.31906]
[1776442382754,59.44,78022.53,2.1,-0.00718,1e-05,1.32656]
[1776442387789,59.44,78018.39,2.1,-0.0072,1e-05,1.32989]
[1776442393142,59.44,78017.71,2.1,-0.0072,1e-05,1.33044]
[1776442394470,59.44,78017.09,2.1,-0.00721,1e-05,1.33094]
[1776442399876,59.44,78023.58,2.1,-0.00717,1e-05,1.32572]
[1776442404911,59.44,78031.91,2.1,-0.00713,1e-05,1.31904]
[1776442409962,59.44,78020.24,2.1,-0.00719,1e-05,1.3284]
[1776442412985,59.44,78036.41,2.1,-0.0071,0.0,1.31426]
[1776442413398,59.44,78036.41,2.1,-0.0071,0.0,1.31426]
[1776442417014,59.44,78058.64,2.1,-0.00699,0.0,1.29664]
[1776442422050,59.44,78060.6,2.1,-0.00698,0.0,1.29509]
[1776442427086,59.44,78061.37,2.1,-0.00698,0.0,1.29449]
[1776442432121,59.44,78058.53,2.1,-0.00699,0.0,1.29673]
[1776442437155,59.44,78064.06,2.1,-0.00697,0.0,1.29237]
[1776442443040,59.44,78073.37,2.1,-0.00692,0.0,1.28507]
[1776442447377,59.44,78084.43,2.1,-0.00687,0.0,1.27644]
[1776442448091,59.44,78083.6,2.1,-0.00687,0.0,1.27709]
[1776442448630,59.44,78085.9,2.1,-0.00686,0.0,1.2753]
[1776442449171,59.44,78085.9,2.1,-0.00686,0.0,1.2753]
[1776442458273,59.44,78079.71,2.1,-0.00689,0.0,1.28012]
[1776442459256,59.44,78074.7,2.1,-0.00691,0.0,1.28403]
[1776442459263,59.44,78049.47,2.1,-0.00704,0.0,1.30389]
[1776442464344,59.44,78058.34,2.1,-0.00699,0.0,1.29688]
[1776442466656,59.44,78036.68,2.1,-0.0071,0.0,1.31405]
[1776442472457,59.44,78037.91,2.1,-0.00709,0.0,1.31189]
[1776442474191,59.44,78038.34,2.1,-0.00709,0.0,1.31154]
[1776442474240,59.44,78038.34,2.1,-0.00709,0.0,1.31154]
[1776442474246,59.44,78038.34,2.1,-0.00709,0.0,1.31154]
[1776442474292,59.44,78011.63,2.1,-0.00722,1e-05,1.33296]
[1776442475304,59.44,77994.72,2.1,-0.00731,1e-05,1.34666]
[1776442475606,59.44,77994.72,2.1,-0.00731,1e-05,1.34666]
[1776442477056,59.44,77992.11,2.1,-0.00732,1e-05,1.34879]
[1776442482353,59.44,78004.75,2.1,-0.00726,1e-05,1.33852]
[1776442483088,59.44,78004.75,2.1,-0.00726,1e-05,1.33852]
[1776442483321,59.44,78004.75,2.1,-0.00726,1e-05,1.33852]
[1776442483360,59.44,77974.17,2.1,-0.00741,1e-05,1.36348]
[1776442484177,59.44,77974.17,2.1,-0.00741,1e-05,1.36348]
[1776442485649,59.44,77961.33,2.1,-0.00748,1e-05,1.37408]
[1776442486550,59.44,77960.53,2.1,-0.00748,1e-05,1.37474]
[1776442487389,59.44,77939.29,2.1,-0.0076,1e-05,1.39244]
[1776442488646,59.44,77942.58,2.1,-0.00758,1e-05,1.38968]
[1776442491084,59.44,77944.72,2.1,-0.00757,1e-05,1.3879]
[1776442491417,59.44,77946.46,2.1,-0.00756,1e-05,1.38644]
[1776442493431,59.44,77916.63,2.1,-0.00772,1e-05,1.41152]
[1776442498493,59.44,77908.88,2.1,-0.00776,1e-05,1.4181]
[1776442503501,59.44,77924.64,2.1,-0.00767,1e-05,1.40475]
[1776442503695,59.44,77924.64,2.1,-0.00767,1e-05,1.40475]
[1776442504030,59.44,77924.64,2.1,-0.00767,1e-05,1.40475]
[1776442509263,59.44,77927.54,2.1,-0.00766,1e-05,1.40231]
[1776442511870,59.44,77946.31,2.1,-0.00756,1e-05,1.38657]
[1776442517815,59.44,77962.62,2.1,-0.00747,1e-05,1.37301]
[1776442520346,59.44,77926.89,2.1,-0.00766,1e-05,1.40285]
[1776442525417,59.44,77917.84,2.1,-0.00771,1e-05,1.4105]
[1776442530781,59.44,77903.29,2.1,-0.00779,1e-05,1.42286]
[1776442535962,59.44,77905.83,2.1,-0.00777,1e-05,1.41945]
[1776442541061,59.44,77899.03,2.1,-0.00781,1e-05,1.42525]
[1776442544146,59.44,77877.14,2.1,-0.00793,1e-05,1.44405]
[1776442550470,59.44,77887.14,2.1,-0.00787,1e-05,1.43543]
[1776442556887,59.44,77893.64,2.1,-0.00783,1e-05,1.42986]
[1776442561923,59.44,77895.88,2.1,-0.00782,1e-05,1.42794]
[1776442566292,59.44,77867.95,2.1,-0.00798,1e-05,1.452]
[1776442571993,59.44,77854.13,2.1,-0.00805,1e-05,1.46404]
[1776442577028,59.44,77864.35,2.1,-0.008,1e-05,1.45513]
[1776442581056,59.44,77891.21,2.1,-0.00785,1e-05,1.43194]
[1776442586091,59.44,77893.26,2.1,-0.00784,1e-05,1.43018]
[1776442591126,59.44,77893.88,2.1,-0.00783,1e-05,1.4284]
[1776442592409,59.44,77893.88,2.6,-0.00783,1e-05,1.4284]
[1776442592413,59.44,77893.88,2.6,-0.00783,1e-05,1.4284]
[1776442592449,59.44,77892.38,2.6,-0.00783,1e-05,1.42968]
[1776442594000,59.44,77893.1,2.6,-0.00783,1e-05,1.42906]
[1776442595283,59.44,77893.05,2.6,-0.00783,1e-05,1.42911]
[1776442595327,59.44,77893.55,2.6,-0.00783,1e-05,1.42868]
[1776442595682,59.44,77893.55,2.6,-0.00783,1e-05,1.42868]
[1776442597006,59.44,77895.32,2.6,-0.00782,1e-05,1.42716]
[1776442598681,59.44,77896.04,2.6,-0.00782,1e-05,1.42655]
[1776442601674,59.44,77872.75,2.6,-0.00794,1e-05,1.44658]
[1776442601863,59.44,77872.75,2.6,-0.00794,1e-05,1.44658]
[1776442604335,59.44,77861.01,2.6,-0.00801,1e-05,1.45676]
[1776442605882,59.44,77856.38,2.6,-0.00803,1e-05,1.4608]
[1776442607775,59.44,77853.99,2.6,-0.00805,1e-05,1.46288]
[1776442608260,59.44,77853.99,2.6,-0.00805,1e-05,1.46288]
[1776442609980,59.44,77855.12,2.6,-0.00804,1e-05,1.4619]
[1776442615751,59.44,77857.21,2.6,-0.00803,1e-05,1.46007]
[1776442619321,59.44,77874.89,2.6,-0.00793,1e-05,1.44473]
[1776442622703,59.44,77879.12,2.6,-0.00791,1e-05,1.44108]
[1776442628385,59.44,77883.97,2.6,-0.00788,1e-05,1.4369]
[1776442633419,59.44,77870.2,2.6,-0.00796,1e-05,1.44879]
[1776442638455,59.44,77855.98,2.6,-0.00804,1e-05,1.46115]
[1776442643490,59.44,77856.73,2.6,-0.00803,1e-05,1.46049]
[1776442648525,59.44,77858.39,2.6,-0.00802,1e-05,1.45905]
[1776442650950,59.44,77857.97,2.6,-0.00802,1e-05,1.45941]
[1776442656581,59.44,77880.43,2.6,-0.00789,1e-05,1.43869]
[1776442661616,59.44,77889.46,2.6,-0.00784,1e-05,1.43093]
[1776442666651,59.44,77901.44,2.6,-0.00778,1e-05,1.42069]
[1776442671687,59.44,77901.63,2.6,-0.00778,1e-05,1.42052]
[1776442672631,59.44,77901.63,2.6,-0.00778,1e-05,1.42052]
[1776442681757,59.44,77909.18,2.6,-0.00774,1e-05,1.4141]
[1776442686793,59.44,77895.78,2.6,-0.00781,1e-05,1.42552]
[1776442692582,59.44,77896.42,2.6,-0.00781,1e-05,1.42497]
[1776442698888,59.44,77903.84,2.6,-0.00777,1e-05,1.41864]
[1776442703923,59.44,77913.12,2.6,-0.00772,1e-05,1.41076]
[1776442706944,59.44,77935.24,2.6,-0.0076,1e-05,1.39213]
[1776442711978,59.44,77920.0,2.6,-0.00767,1e-05,1.4037]
[1776442717015,59.44,77928.71,2.6,-0.00763,1e-05,1.39637]
[1776442721537,59.44,77967.01,2.6,-0.00742,1e-05,1.36452]
[1776442725840,59.44,77981.17,2.6,-0.00735,1e-05,1.35289]
[1776442726079,59.44,78005.15,2.6,-0.00723,1e-05,1.3334]
[1776442727481,59.44,78005.15,2.6,-0.00723,1e-05,1.3334]
[1776442729141,59.44,78013.18,2.6,-0.00719,1e-05,1.32693]
[1776442729598,59.44,78013.18,2.6,-0.00719,1e-05,1.32693]
[1776442731122,59.44,78024.54,2.6,-0.00713,1e-05,1.31782]
[1776442732741,59.44,78022.18,2.6,-0.00714,1e-05,1.31971]
[1776442738315,59.44,78033.59,2.6,-0.00709,0.0,1.3106]
[1776442743350,59.44,78040.45,2.6,-0.00705,0.0,1.30515]
[1776442748385,59.44,78032.39,2.6,-0.00709,0.0,1.31155]
[1776442753421,59.44,78024.85,2.6,-0.00713,1e-05,1.31757]
[1776442758456,59.44,78012.23,2.6,-0.00719,1e-05,1.3277]
[1776442759376,59.44,78012.23,2.6,-0.00719,1e-05,1.3277]
[1776442764498,59.44,78016.3,2.6,-0.00717,1e-05,1.32442]
[1776442768511,59.44,78016.52,2.6,-0.00717,1e-05,1.32425]
[1776442773561,59.44,78017.18,2.6,-0.00716,1e-05,1.32253]
[1776442778596,59.44,78020.57,2.6,-0.00714,1e-05,1.31981]
[1776442783632,59.44,78013.55,2.6,-0.00718,1e-05,1.32544]
[1776442788666,59.44,78014.48,2.6,-0.00718,1e-05,1.32469]
[1776442793702,59.44,78012.69,2.6,-0.00718,1e-05,1.32613]
[1776442798738,59.44,78013.32,2.6,-0.00718,1e-05,1.32563]
[1776442803772,59.44,78012.16,2.6,-0.00719,1e-05,1.32656]
[1776442808807,59.44,78011.1,2.6,-0.00719,1e-05,1.32741]
[1776442813842,59.44,78015.65,2.6,-0.00717,1e-05,1.32376]
[1776442818877,59.44,78018.23,2.6,-0.00716,1e-05,1.32168]
[1776442823911,59.44,78013.44,2.6,-0.00718,1e-05,1.32553]
[1776442828947,59.44,78013.7,2.6,-0.00718,1e-05,1.32532]
[1776442833982,59.44,78015.41,2.6,-0.00716,1e-05,1.32276]
[1776442839018,59.44,78013.58,2.6,-0.00717,1e-05,1.32423]
[1776442843046,59.44,78034.78,2.6,-0.00707,0.0,1.30729]
[1776442848081,59.44,78035.15,2.6,-0.00707,0.0,1.307]
[1776442853118,59.44,78045.24,2.6,-0.00702,0.0,1.299]
[1776442856736,59.44,78035.44,2.6,-0.00706,0.0,1.30677]
[1776442859912,59.44,78022.89,2.6,-0.00713,1e-05,1.31677]
[1776442859164,59.44,78127.63,2.6,-0.00662,0.0,1.23526]
[1776442860757,59.44,78199.72,2.6,-0.00629,0.0,1.18169]
[1776442861300,59.44,78199.72,2.6,-0.00629,0.0,1.18169]
[1776442862067,59.44,78199.72,2.6,-0.00629,0.0,1.18169]
[1776442861360,59.44,78206.83,2.6,-0.00626,0.0,1.17652]
[1776442862980,59.44,78206.83,2.6,-0.00626,0.0,1.17652]
[1776442862724,59.44,78186.9,2.6,-0.00635,0.0,1.19107]
[1776442863823,59.44,78186.9,2.6,-0.00635,0.0,1.19107]
[1776442864299,59.44,78186.9,2.6,-0.00635,0.0,1.19107]
[1776442864338,59.44,78191.5,2.6,-0.00633,0.0,1.1877]
[1776442865168,59.44,78191.5,2.6,-0.00633,0.0,1.1877]
[1776442865224,59.44,78167.25,2.6,-0.00644,0.0,1.20557]
[1776442868263,59.44,78193.82,2.6,-0.00632,0.0,1.186]
[1776442869743,59.44,78193.82,2.6,-0.00632,0.0,1.186]
[1776442869863,59.44,78193.82,2.6,-0.00632,0.0,1.186]
[1776442875009,59.44,78187.44,2.6,-0.00634,0.0,1.19067]
[1776442875375,59.44,78187.44,2.6,-0.00634,0.0,1.19067]
[1776442875615,59.44,78187.44,2.6,-0.00634,0.0,1.19067]
[1776442883370,59.44,78205.73,2.6,-0.00626,0.0,1.17732]
[1776442884709,59.44,78205.73,2.6,-0.00626,0.0,1.17732]
[1776442885386,59.44,78210.53,2.6,-0.00624,0.0,1.17383]
[1776442885526,59.44,78229.65,2.6,-0.00616,0.0,1.16004]
[1776442887699,59.44,78236.15,2.6,-0.00613,0.0,1.15538]
[1776442889893,59.44,78238.44,2.6,-0.00612,0.0,1.15375]
[1776442892867,59.44,78236.17,2.6,-0.00612,0.0,1.15429]
[1776442896499,59.44,78216.1,2.6,-0.00621,0.0,1.16871]
[1776442901534,59.44,78216.29,2.6,-0.00621,0.0,1.16857]
[1776442906569,59.44,78210.39,2.6,-0.00624,0.0,1.17284]
[1776442910635,59.44,78209.44,2.6,-0.00624,0.0,1.17353]
[1776442912436,59.44,78195.58,2.6,-0.0063,0.0,1.18361]
[1776442914480,59.44,78185.43,2.6,-0.00635,0.0,1.19104]
[1776442914634,59.44,78167.44,2.6,-0.00643,0.0,1.20431]
[1776442915190,59.44,78167.44,2.6,-0.00643,0.0,1.20431]
[1776442920680,59.44,78159.27,2.6,-0.00647,0.0,1.21038]
[1776442924728,59.44,78151.94,2.6,-0.0065,0.0,1.21585]
[1776442927012,59.44,78127.2,2.6,-0.00662,0.0,1.23445]
[1776442931008,59.44,78114.92,2.6,-0.00667,0.0,1.24378]
[1776442933384,59.44,78111.94,2.6,-0.00669,0.0,1.24605]
[1776442936218,59.44,78116.51,2.6,-0.00667,0.0,1.24257]
[1776442937121,59.44,78106.94,2.6,-0.00671,0.0,1.24987]
[1776442937139,59.44,78106.94,2.6,-0.00671,0.0,1.24987]
[1776442939758,59.44,78101.9,2.6,-0.00674,0.0,1.25373]
[1776442942056,59.44,78107.04,2.6,-0.00671,0.0,1.24979]
[1776442943289,59.44,78109.83,2.6,-0.0067,0.0,1.24766]
[1776442945349,59.44,78114.93,2.6,-0.00667,0.0,1.24377]
[1776442946553,59.44,78128.1,2.6,-0.00661,0.0,1.23377]
[1776442952907,59.44,78139.66,2.6,-0.00655,0.0,1.22393]
[1776442955076,59.44,78160.49,2.6,-0.00646,0.0,1.20836]
[1776442955390,59.44,78160.49,2.6,-0.00646,0.0,1.20836]
[1776442955936,59.44,78186.34,2.6,-0.00634,0.0,1.18927]
[1776442960971,59.44,78185.68,2.6,-0.00634,0.0,1.18976]
[1776442961240,59.44,78185.68,2.6,-0.00634,0.0,1.18976]
[1776442964553,59.44,78177.13,2.6,-0.00638,0.0,1.19604]
[1776442967357,59.44,78168.61,2.6,-0.00642,0.0,1.20233]
[1776442970918,59.44,78156.59,2.6,-0.00647,0.0,1.21126]
[1776442973467,59.44,78149.55,2.6,-0.00651,0.0,1.21651]
[1776442975689,59.44,78139.32,2.6,-0.00655,0.0,1.22418]
[1776442978438,59.44,78129.17,2.6,-0.0066,0.0,1.23183]
[1776442981336,59.44,78127.12,2.6,-0.00661,0.0,1.23338]
[1776442984403,59.44,78142.53,2.6,-0.00654,0.0,1.22177]
[1776442990175,59.44,78130.19,2.6,-0.0066,0.0,1.23106]
[1776442993196,59.44,78149.55,2.6,-0.00651,0.0,1.21651]
[1776442998230,59.44,78166.71,2.6,-0.00643,0.0,1.20374]
[1776443003266,59.44,78178.83,2.6,-0.00637,0.0,1.19479]
[1776443008301,59.44,78185.54,2.6,-0.00634,0.0,1.18986]
[1776443013336,59.44,78186.41,2.6,-0.00633,0.0,1.18812]
[1776443018371,59.44,78184.05,2.6,-0.00634,0.0,1.18985]
[1776443021392,59.44,78161.84,2.6,-0.00644,0.0,1.20624]
[1776443026427,59.44,78174.86,2.6,-0.00638,0.0,1.19661]
[1776443027186,59.44,78174.86,2.6,-0.00638,0.0,1.19661]
[1776443028440,59.44,78174.86,2.6,-0.00638,0.0,1.19661]
[1776443028580,59.44,78181.01,2.6,-0.00636,0.0,1.19208]
[1776443028704,59.44,78242.72,2.6,-0.00608,0.0,1.14746]
[1776443029949,59.44,78242.72,2.6,-0.00608,0.0,1.14746]
[1776443030266,59.44,78242.72,2.6,-0.00608,0.0,1.14746]
[1776443030041,59.44,78327.68,2.6,-0.00572,0.0,1.08837]
[1776443030825,59.44,78327.68,2.6,-0.00572,0.0,1.08837]
[1776443030894,59.44,78327.68,2.6,-0.00572,0.0,1.08837]
[1776443030955,59.44,78327.46,2.6,-0.00572,0.0,1.08852]
[1776443031276,59.44,78327.46,2.6,-0.00572,0.0,1.08852]
[1776443031533,59.44,78327.46,2.6,-0.00572,0.0,1.08852]
[1776443031856,59.44,78327.46,2.6,-0.00572,0.0,1.08852]
[1776443031919,59.44,78318.71,2.6,-0.00576,0.0,1.09448]
[1776443033693,59.44,78322.96,2.6,-0.00574,0.0,1.09158]
[1776443033820,59.44,78322.96,2.6,-0.00574,0.0,1.09158]
[1776443033984,59.44,78322.96,2.6,-0.00574,0.0,1.09158]
[1776443033999,59.44,78322.96,2.6,-0.00574,0.0,1.09158]
[1776443034017,59.44,78326.27,2.6,-0.00573,0.0,1.08933]
[1776443034273,59.44,78326.27,2.6,-0.00573,0.0,1.08933]
[1776443035342,59.44,78327.17,2.6,-0.00573,0.0,1.08872]
[1776443035434,59.44,78327.17,2.6,-0.00573,0.0,1.08872]
[1776443039455,59.44,78327.49,2.6,-0.00572,0.0,1.0885]
[1776443040406,59.44,78328.44,2.6,-0.00572,0.0,1.08786]
[1776443041032,59.44,78328.44,2.6,-0.00572,0.0,1.08786]
[1776443041956,59.44,78340.05,2.6,-0.00567,0.0,1.07999]
[1776443041961,59.44,78314.23,2.6,-0.00578,0.0,1.09755]
[1776443042444,59.44,78314.23,2.6,-0.00578,0.0,1.09755]
[1776443042575,59.44,78293.77,2.6,-0.00587,0.0,1.11164]
[1776443043579,59.44,78276.64,2.6,-0.00594,0.0,1.12355]
[1776443044466,59.44,78276.64,2.6,-0.00594,0.0,1.12355]
[1776443045445,59.44,78261.48,2.6,-0.006,0.0,1.13418]
[1776443046200,59.44,78261.48,2.6,-0.006,0.0,1.13418]
[1776443046537,59.44,78253.8,2.6,-0.00604,0.0,1.1396]
[1776443047155,59.44,78253.8,2.6,-0.00604,0.0,1.1396]
[1776443047431,59.44,78246.39,2.6,-0.00607,0.0,1.14485]
[1776443048632,59.44,78238.24,2.6,-0.0061,0.0,1.15065]
[1776443050943,59.44,78233.38,2.6,-0.00612,0.0,1.15412]
[1776443052781,59.44,78233.1,2.6,-0.00613,0.0,1.15432]
[1776443053656,59.44,78235.54,2.6,-0.00611,0.0,1.15258]
[1776443054795,59.44,78229.68,2.6,-0.00614,0.0,1.15677]
[1776443056405,59.44,78223.55,2.6,-0.00617,0.0,1.16117]
[1776443057678,59.44,78198.52,2.6,-0.00628,0.0,1.17927]
[1776443058808,59.44,78198.52,2.6,-0.00628,0.0,1.17927]
[1776443060647,59.44,78187.07,2.6,-0.00633,0.0,1.18763]
[1776443063976,59.44,78171.72,2.6,-0.0064,0.0,1.19892]
[1776443064507,59.44,78168.63,2.6,-0.00641,0.0,1.20121]
[1776443064738,59.44,78168.63,2.6,-0.00641,0.0,1.20121]
[1776443065474,59.44,78170.49,2.6,-0.0064,0.0,1.19983]
[1776443066276,59.44,78163.11,2.6,-0.00644,0.0,1.2053]
[1776443071780,59.44,78172.17,2.6,-0.00639,0.0,1.19748]
[1776443076815,59.44,78164.1,2.6,-0.00643,0.0,1.20345]
[1776443081851,59.44,78168.81,2.6,-0.00641,0.0,1.19996]
[1776443085047,59.44,78165.61,2.6,-0.00642,0.0,1.20233]
[1776443085908,59.44,78158.91,2.6,-0.00645,0.0,1.2073]
[1776443091922,59.44,78168.93,2.6,-0.00641,0.0,1.19987]
[1776443097142,59.44,78170.05,2.6,-0.0064,0.0,1.19905]
[1776443097190,59.44,78170.05,2.6,-0.0064,0.0,1.19905]
[1776443098303,59.44,78201.79,2.6,-0.00626,0.0,1.1758]
[1776443099673,59.44,78205.68,2.6,-0.00624,0.0,1.17297]
[1776443103182,59.44,78213.96,2.6,-0.0062,0.0,1.16698]
[1776443103743,59.44,78218.14,2.6,-0.00619,0.0,1.16397]
[1776443105200,59.44,78222.74,2.6,-0.00616,0.0,1.16066]
[1776443106041,59.44,78245.67,2.6,-0.00606,0.0,1.14429]
[1776443107053,59.44,78262.57,2.6,-0.00599,0.0,1.13235]
[1776443107433,59.44,78262.57,2.6,-0.00599,0.0,1.13235]
[1776443111084,59.44,78294.44,2.6,-0.00586,0.0,1.11012]
[1776443114105,59.44,78277.33,2.6,-0.00593,0.0,1.12201]
[1776443117001,59.44,78277.14,2.6,-0.00593,0.0,1.12214]
[1776443119755,59.44,78250.71,2.6,-0.00604,0.0,1.14072]
[1776443125194,59.44,78248.57,2.6,-0.00605,0.0,1.14223]
[1776443130230,59.44,78256.02,2.6,-0.00602,0.0,1.13696]
[1776443135173,59.44,78248.64,2.6,-0.00605,0.0,1.14111]
[1776443135265,59.44,78220.53,2.6,-0.00617,0.0,1.16116]
[1776443135682,59.44,78220.53,2.6,-0.00617,0.0,1.16116]
[1776443136450,59.44,78220.53,2.6,-0.00617,0.0,1.16116]
[1776443137880,59.44,78214.05,2.6,-0.0062,0.0,1.16583]
[1776443138525,59.44,78220.7,2.6,-0.00617,0.0,1.16104]
[1776443139466,59.44,78220.7,2.6,-0.00617,0.0,1.16104]
[1776443148355,59.44,78216.93,2.6,-0.00618,0.0,1.16375]
[1776443153391,59.44,78209.33,2.6,-0.00622,0.0,1.16924]
[1776443155417,59.44,78227.09,2.6,-0.00614,0.0,1.15646]
[1776443160452,59.44,78227.95,2.6,-0.00614,0.0,1.15584]
[1776443165472,59.44,78229.44,2.6,-0.00613,0.0,1.15478]
[1776443166524,59.44,78229.88,2.6,-0.00613,0.0,1.15446]
[1776443171530,59.44,78210.78,2.6,-0.00621,0.0,1.16819]
[1776443175558,59.44,78227.92,2.6,-0.00614,0.0,1.15586]
[1776443180592,59.44,78218.21,2.6,-0.00618,0.0,1.16283]
[1776443183614,59.44,78237.18,2.6,-0.0061,0.0,1.14925]
[1776443188648,59.44,78250.11,2.6,-0.00604,0.0,1.14007]
[1776443193452,59.44,78251.94,2.6,-0.00603,0.0,1.1377]
[1776443194545,59.44,78255.43,2.6,-0.00601,0.0,1.13524]
[1776443203756,59.44,78246.33,2.6,-0.00605,0.0,1.14167]
[1776443208791,59.44,78244.5,2.6,-0.00606,0.0,1.14297]
[1776443213826,59.44,78242.52,2.6,-0.00607,0.0,1.14438]
[1776443218861,59.44,78230.95,2.6,-0.00612,0.0,1.15261]
[1776443223896,59.44,78242.29,2.6,-0.00607,0.0,1.14454]
[1776443228931,59.44,78230.52,2.6,-0.00612,0.0,1.15292]
[1776443233967,59.44,78221.45,2.6,-0.00616,0.0,1.15942]
[1776443239002,59.44,78223.88,2.6,-0.00615,0.0,1.15767]
[1776443243029,59.44,78204.41,2.6,-0.00623,0.0,1.17171]
[1776443248066,59.44,78214.52,2.6,-0.00619,0.0,1.1644]
[1776443253101,59.44,78215.35,2.6,-0.00618,0.0,1.16272]
[1776443258136,59.44,78206.93,2.6,-0.00622,0.0,1.16879]
[1776443263171,59.44,78201.33,2.6,-0.00624,0.0,1.17284]
[1776443265546,59.44,78197.43,2.6,-0.00626,0.0,1.17568]
[1776443266069,59.44,78204.67,2.6,-0.00623,0.0,1.17043]
[1776443266746,59.44,78203.07,2.6,-0.00623,0.0,1.17158]
[1776443267916,59.44,78193.16,2.6,-0.00628,0.0,1.17878]
[1776443273246,59.44,78184.91,2.6,-0.00632,0.0,1.1848]
[1776443278283,59.44,78183.62,2.6,-0.00632,0.0,1.18575]
[1776443283319,59.44,78178.37,2.6,-0.00635,0.0,1.18959]
[1776443288354,59.44,78185.72,2.6,-0.00631,0.0,1.18421]
[1776443291000,59.44,78198.91,2.6,-0.00625,0.0,1.1746]
[1776443292090,59.44,78206.94,2.6,-0.00622,0.0,1.16878]
[1776443297434,59.44,78203.48,2.6,-0.00623,0.0,1.17129]
[1776443299684,59.44,78203.19,2.6,-0.00623,0.0,1.1715]
[1776443301693,59.44,78196.11,2.6,-0.00627,0.0,1.17664]
[1776443307508,59.44,78196.6,2.6,-0.00626,0.0,1.17628]
[1776443312543,59.44,78194.88,2.6,-0.00627,0.0,1.17643]
[1776443317578,59.44,78179.88,2.6,-0.00633,0.0,1.18738]
[1776443322613,59.44,78179.65,2.6,-0.00633,0.0,1.18755]
[1776443327648,59.44,78178.42,2.6,-0.00634,0.0,1.18845]
[1776443332684,59.44,78186.38,2.6,-0.0063,0.0,1.18263]
[1776443337719,59.44,78200.32,2.6,-0.00624,0.0,1.17248]
[1776443342754,59.44,78186.73,2.6,-0.0063,0.0,1.18237]
[1776443347789,59.44,78193.27,2.6,-0.00627,0.0,1.1776]
[1776443352823,59.44,78189.3,2.6,-0.00629,0.0,1.1805]
[1776443357859,59.44,78201.67,2.6,-0.00624,0.0,1.1715]
[1776443362894,59.44,78205.77,2.6,-0.00622,0.0,1.16854]
[1776443367929,59.44,78217.79,2.6,-0.00616,0.0,1.15988]
[1776443372964,59.44,78215.79,2.6,-0.00617,0.0,1.16023]
[1776443377999,59.44,78217.44,2.6,-0.00616,0.0,1.15904]
[1776443383033,59.44,78222.5,2.6,-0.00614,0.0,1.15541]
[1776443388069,59.44,78223.15,2.6,-0.00614,0.0,1.15495]
[1776443393104,59.44,78222.09,2.6,-0.00614,0.0,1.15571]
[1776443398139,59.44,78216.49,2.6,-0.00616,0.0,1.15972]
[1776443401991,59.44,78211.44,2.6,-0.00619,0.0,1.16336]
[1776443402967,59.44,78204.07,2.6,-0.00622,0.0,1.16867]
[1776443407333,59.44,78204.04,2.6,-0.00622,0.0,1.1687]
[1776443408344,59.44,78207.39,2.6,-0.0062,0.0,1.16628]
[1776443414255,59.44,78190.23,2.6,-0.00628,0.0,1.17872]
[1776443419290,59.44,78194.42,2.6,-0.00626,0.0,1.17567]
[1776443424325,59.44,78193.47,2.6,-0.00627,0.0,1.17636]
[1776443429360,59.44,78194.59,2.6,-0.00626,0.0,1.17555]
[1776443433065,59.44,78198.82,2.6,-0.00624,0.0,1.17138]
[1776443434571,59.44,78203.62,2.6,-0.00622,0.0,1.16791]
[1776443439774,59.44,78209.2,2.6,-0.00619,0.0,1.16388]
[1776443440132,59.44,78210.17,2.6,-0.00619,0.0,1.16318]
[1776443441224,59.44,78200.48,2.6,-0.00623,0.0,1.17018]
[1776443443902,59.44,78197.64,2.6,-0.00624,0.0,1.17224]
[1776443453529,59.44,78199.57,2.6,-0.00623,0.0,1.17084]
[1776443458564,59.44,78215.61,2.6,-0.00616,0.0,1.15927]
[1776443463598,59.44,78207.8,2.6,-0.0062,0.0,1.16489]
[1776443468635,59.44,78208.81,2.6,-0.00619,0.0,1.16416]
[1776443470650,59.44,78232.17,2.6,-0.00609,0.0,1.14743]
[1776443472260,59.44,78236.44,2.6,-0.00607,0.0,1.14439]
[1776443477700,59.44,78241.42,2.6,-0.00605,0.0,1.14086]
[1776443482739,59.44,78234.64,2.6,-0.00608,0.0,1.14567]
[1776443487774,59.44,78230.21,2.6,-0.0061,0.0,1.14882]
[1776443492809,59.44,78235.21,2.6,-0.00607,0.0,1.14419]
[1776443497844,59.44,78245.82,2.6,-0.00603,0.0,1.13667]
[1776443502879,59.44,78257.25,2.6,-0.00598,0.0,1.12862]
[1776443504893,59.44,78281.19,2.6,-0.00587,0.0,1.11192]
[1776443505878,59.44,78281.19,2.6,-0.00587,0.0,1.11192]
[1776443505902,59.44,78303.01,2.6,-0.00578,0.0,1.09689]
[1776443510944,59.44,78308.51,2.6,-0.00576,0.0,1.09313]
[1776443513725,59.44,78294.58,2.6,-0.00582,0.0,1.10268]
[1776443514265,59.44,78299.15,2.6,-0.0058,0.0,1.09954]
[1776443514979,59.44,78317.38,2.6,-0.00572,0.0,1.08708]
[1776443516451,59.44,78321.59,2.6,-0.00571,0.0,1.08422]
[1776443517033,59.44,78321.21,2.6,-0.00571,0.0,1.08448]
[1776443517353,59.44,78321.21,2.6,-0.00571,0.0,1.08448]
[1776443521601,59.44,78321.66,2.6,-0.00571,0.0,1.08417]
[1776443521830,59.44,78321.66,2.6,-0.00571,0.0,1.08417]
[1776443523043,59.44,78295.17,2.6,-0.00582,0.0,1.10227]
[1776443524434,59.44,78295.17,2.6,-0.00582,0.0,1.10227]
[1776443526137,59.44,78280.43,2.6,-0.00588,0.0,1.11245]
[1776443526473,59.44,78280.43,2.6,-0.00588,0.0,1.11245]
[1776443529114,59.44,78282.8,2.6,-0.00587,0.0,1.11081]
[1776443532328,59.44,78268.72,2.6,-0.00593,0.0,1.1206]
[1776443537754,59.44,78269.14,2.6,-0.00593,0.0,1.1203]
[1776443539246,59.44,78251.99,2.6,-0.006,0.0,1.13232]
[1776443541651,59.44,78257.75,2.6,-0.00597,0.0,1.12827]
[1776443544830,59.44,78253.64,2.6,-0.00599,0.0,1.13116]
[1776443547769,59.44,78246.77,2.6,-0.00602,0.0,1.136]
[1776443553253,59.44,78248.22,2.6,-0.00601,0.0,1.13391]
[1776443558918,59.44,78242.07,2.6,-0.00604,0.0,1.13825]
[1776443560302,59.44,78216.88,2.6,-0.00615,0.0,1.15619]
[1776443563097,59.44,78208.97,2.6,-0.00618,0.0,1.16187]
[1776443569365,59.44,78204.28,2.6,-0.0062,0.0,1.16525]
[1776443574624,59.44,78189.04,2.6,-0.00627,0.0,1.17629]
[1776443581449,59.44,78196.31,2.6,-0.00624,0.0,1.17101]
[1776443586504,59.44,78187.91,2.6,-0.00627,0.0,1.17711]
[1776443587584,59.44,78187.91,2.6,-0.00627,0.0,1.17711]
[1776443593549,59.44,78163.86,2.6,-0.00638,0.0,1.19473]
[1776443598585,59.44,78155.18,2.6,-0.00642,0.0,1.20114]
[1776443603619,59.44,78139.88,2.6,-0.00649,0.0,1.21252]
[1776443605727,59.44,78138.92,2.6,-0.0065,0.0,1.21323]
[1776443605834,59.44,78110.54,2.6,-0.00663,0.0,1.23459]
[1776443609311,59.44,78110.96,2.6,-0.00663,0.0,1.23427]
[1776443614700,59.44,78120.93,2.6,-0.00657,0.0,1.2256]
[1776443615637,59.44,78120.93,2.6,-0.00657,0.0,1.2256]
[1776443616589,59.44,78120.9,2.6,-0.00657,0.0,1.22562]
[1776443621749,59.44,78116.7,2.6,-0.00659,0.0,1.22879]
[1776443626784,59.44,78103.26,2.6,-0.00666,0.0,1.23897]
[1776443631819,59.44,78108.91,2.6,-0.00663,0.0,1.23468]
[1776443636856,59.44,78112.57,2.6,-0.00661,0.0,1.23191]
[1776443638321,59.44,78113.16,2.6,-0.00661,0.0,1.23147]
[1776443639310,59.44,78104.13,2.6,-0.00665,0.0,1.23831]
[1776443644911,59.44,78103.5,2.6,-0.00666,0.0,1.23879]
[1776443645699,59.44,78103.5,2.6,-0.00666,0.0,1.23879]
[1776443648932,59.44,78105.09,2.6,-0.00665,0.0,1.23758]
[1776443653978,59.44,78080.17,2.6,-0.00677,0.0,1.25664]
[1776443659013,59.44,78098.74,2.6,-0.00668,0.0,1.24242]
[1776443663041,59.44,78081.49,2.6,-0.00676,0.0,1.25562]
[1776443667952,59.44,78091.97,2.6,-0.00671,0.0,1.24758]
[1776443669096,59.44,78125.14,2.6,-0.00655,0.0,1.22243]
[1776443671077,59.44,78124.2,2.6,-0.00656,0.0,1.22314]
[1776443673272,59.44,78136.35,2.6,-0.0065,0.0,1.21291]
[1776443675154,59.44,78141.49,2.6,-0.00647,0.0,1.20907]
[1776443676842,59.44,78152.08,2.6,-0.00642,0.0,1.20121]
[1776443677257,59.44,78164.14,2.6,-0.00637,0.0,1.1923]
[1776443678783,59.44,78170.52,2.6,-0.00634,0.0,1.18761]
[1776443684611,59.44,78172.43,2.6,-0.00633,0.0,1.18621]
[1776443686218,59.44,78151.02,2.6,-0.00643,0.0,1.20199]
[1776443691253,59.44,78146.11,2.6,-0.00645,0.0,1.20564]
[1776443696289,59.44,78158.67,2.6,-0.00639,0.0,1.19633]
[1776443701324,59.44,78156.51,2.6,-0.0064,0.0,1.19793]
[1776443706360,59.44,78139.73,2.6,-0.00648,0.0,1.21038]
[1776443710387,59.44,78118.9,2.6,-0.00658,0.0,1.226]
[1776443712401,59.44,78153.25,2.6,-0.00642,0.0,1.20034]
[1776443717437,59.44,78144.8,2.6,-0.00646,0.0,1.20661]
[1776443722472,59.44,78128.34,2.6,-0.00653,0.0,1.2189]
[1776443727507,59.44,78127.93,2.6,-0.00654,0.0,1.21921]
[1776443732542,59.44,78130.98,2.6,-0.00652,0.0,1.2158]
[1776443737578,59.44,78121.71,2.6,-0.00656,0.0,1.22275]
[1776443742612,59.44,78127.64,2.6,-0.00653,0.0,1.2183]
[1776443744630,59.44,78145.02,2.6,-0.00645,0.0,1.20533]
[1776443749666,59.44,78126.86,2.6,-0.00654,0.0,1.21888]
[1776443750468,59.44,78126.86,2.6,-0.00654,0.0,1.21888]
[1776443755708,59.44,78135.02,2.6,-0.0065,0.0,1.21278]
[1776443760743,59.44,78131.94,2.6,-0.00651,0.0,1.21508]
[1776443765778,59.44,78131.53,2.6,-0.00651,0.0,1.21539]
[1776443770813,59.44,78145.75,2.6,-0.00645,0.0,1.20479]
[1776443772827,59.44,78163.63,2.6,-0.00637,0.0,1.19157]
[1776443777862,59.44,78162.37,2.6,-0.00637,0.0,1.1925]
[1776443782897,59.44,78164.12,2.6,-0.00636,0.0,1.19121]
[1776443785920,59.44,78181.22,2.6,-0.00629,0.0,1.17869]
[1776443790955,59.44,78191.96,2.6,-0.00624,0.0,1.17088]
[1776443795990,59.44,78191.58,2.6,-0.00624,0.0,1.17006]
[1776443801027,59.44,78197.95,2.6,-0.00621,0.0,1.16545]
[1776443806061,59.44,78198.22,2.6,-0.00621,0.0,1.16526]
[1776443811097,59.44,78196.12,2.6,-0.00621,0.0,1.16678]
[1776443813127,59.44,78213.57,2.6,-0.00614,0.0,1.15422]
[1776443818162,59.44,78213.76,2.6,-0.00614,0.0,1.15409]
[1776443823197,59.44,78222.23,2.6,-0.0061,0.0,1.14803]
[1776443828232,59.44,78226.46,2.6,-0.00608,0.0,1.14502]
[1776443830249,59.44,78244.23,2.6,-0.006,0.0,1.13244]
[1776443835284,59.44,78249.28,2.6,-0.00598,0.0,1.12889]
[1776443836539,59.44,78244.0,2.6,-0.00601,0.0,1.13261]
[1776443841896,59.44,78251.61,2.6,-0.00597,0.0,1.12725]
[1776443847371,59.44,78257.72,2.6,-0.00595,0.0,1.12297]
[1776443852884,59.44,78255.08,2.6,-0.00595,0.0,1.12376]
[1776443853475,59.44,78272.37,2.6,-0.00588,0.0,1.11171]
[1776443855350,59.44,78272.37,2.6,-0.00588,0.0,1.11171]
[1776443855675,59.44,78276.89,2.6,-0.00586,0.0,1.10858]
[1776443856331,59.44,78294.51,2.6,-0.00579,0.0,1.09645]
[1776443861489,59.44,78310.57,2.6,-0.00572,0.0,1.08549]
[1776443862702,59.44,78310.57,2.6,-0.00572,0.0,1.08549]
[1776443868538,59.44,78298.83,2.6,-0.00577,0.0,1.09349]
[1776443873573,59.44,78304.35,2.6,-0.00575,0.0,1.08972]
[1776443874608,59.44,78304.35,2.6,-0.00575,0.0,1.08972]
[1776443879758,59.44,78308.74,2.6,-0.00573,0.0,1.08673]
[1776443880901,59.44,78309.45,2.6,-0.00572,0.0,1.08625]
[1776443885670,59.44,78285.45,2.6,-0.00582,0.0,1.10267]
[1776443887684,59.44,78259.93,2.6,-0.00593,0.0,1.12037]
[1776443892719,59.44,78252.75,2.6,-0.00596,0.0,1.12539]
[1776443897763,59.44,78254.12,2.6,-0.00596,0.0,1.12443]
[1776443902798,59.44,78241.93,2.6,-0.00601,0.0,1.13299]
[1776443904990,59.44,78240.22,2.6,-0.00602,0.0,1.1342]
[1776443905811,59.44,78238.77,2.6,-0.00602,0.0,1.13522]
[1776443905819,59.44,78215.84,2.6,-0.00612,0.0,1.15151]
[1776443906935,59.44,78215.84,2.6,-0.00612,0.0,1.15151]
[1776443914367,59.44,78218.69,2.6,-0.0061,0.0,1.1484]
[1776443917914,59.44,78239.31,2.6,-0.00601,0.0,1.13377]
[1776443922948,59.44,78254.02,2.6,-0.00595,0.0,1.12344]
[1776443928274,59.44,78252.72,2.6,-0.00596,0.0,1.12435]
[1776443930009,59.44,78271.61,2.6,-0.00588,0.0,1.11118]
[1776443930998,59.44,78271.61,2.6,-0.00588,0.0,1.11118]
[1776443935869,59.44,78275.15,2.6,-0.00586,0.0,1.10873]
[1776443937416,59.44,78274.5,2.6,-0.00587,0.0,1.10918]
[1776443940387,59.44,78277.07,2.6,-0.00585,0.0,1.1074]
[1776443944233,59.44,78277.02,2.6,-0.00585,0.0,1.10744]
[1776443950150,59.44,78277.97,2.6,-0.00585,0.0,1.10678]
[1776443955187,59.44,78277.91,2.6,-0.00585,0.0,1.10682]
[1776443960222,59.44,78274.0,2.6,-0.00587,0.0,1.10953]
[1776443965261,59.44,78256.9,2.6,-0.00594,0.0,1.12142]
[1776443970296,59.44,78251.23,2.6,-0.00596,0.0,1.12539]
[1776443975331,59.44,78263.45,2.6,-0.00591,0.0,1.11579]
[1776443980366,59.44,78256.76,2.6,-0.00593,0.0,1.12046]
[1776443985401,59.44,78258.26,2.6,-0.00593,0.0,1.11941]
[1776443990437,59.44,78251.53,2.6,-0.00596,0.0,1.12412]
[1776443993465,59.44,78222.54,2.6,-0.00608,0.0,1.14458]
[1776443998499,59.44,78210.17,2.6,-0.00614,0.0,1.1534]
[1776444003535,59.44,78216.52,2.6,-0.00611,0.0,1.14886]
[1776444008570,59.44,78242.99,2.6,-0.00599,0.0,1.13011]
[1776444013344,59.44,78246.84,2.6,-0.00598,0.0,1.1274]
[1776444018640,59.44,78257.45,2.6,-0.00593,0.0,1.11998]
[1776444023677,59.44,78234.27,2.6,-0.00603,0.0,1.13626]
[1776444028715,59.44,78240.52,2.6,-0.006,0.0,1.13185]
[1776444033750,59.44,78235.16,2.6,-0.00602,0.0,1.13456]
[1776444038784,59.44,78223.03,2.6,-0.00607,0.0,1.14315]
[1776444043820,59.44,78224.5,2.6,-0.00607,0.0,1.14211]
[1776444048855,59.44,78223.91,2.6,-0.00607,0.0,1.14252]
[1776444053890,59.44,78231.51,2.6,-0.00604,0.0,1.13714]
[1776444058924,59.44,78227.4,2.6,-0.00606,0.0,1.14005]
[1776444063961,59.44,78228.0,2.6,-0.00605,0.0,1.13962]
[1776444068995,59.44,78228.95,2.6,-0.00605,0.0,1.13895]
[1776444074031,59.44,78224.17,2.6,-0.00607,0.0,1.14234]
[1776444079066,59.44,78215.14,2.6,-0.00611,0.0,1.14877]
[1776444084102,59.44,78211.52,2.6,-0.00612,0.0,1.15135]
[1776444089137,59.44,78223.54,2.6,-0.00607,0.0,1.14279]
[1776444094172,59.44,78217.47,2.6,-0.00609,0.0,1.14603]
[1776444099207,59.44,78210.5,2.6,-0.00612,0.0,1.151]
[1776444104242,59.44,78201.62,2.6,-0.00616,0.0,1.15736]
[1776444108873,59.44,78199.38,2.6,-0.00617,0.0,1.15897]
[1776444109695,59.44,78184.15,2.6,-0.00624,0.0,1.16997]
[1776444116329,59.44,78174.35,2.6,-0.00628,0.0,1.17709]
[1776444118623,59.44,78174.07,2.6,-0.00628,0.0,1.17729]
[1776444125309,59.44,78145.07,2.6,-0.00642,0.0,1.19859]
[1776444130427,59.44,78131.02,2.6,-0.00648,0.0,1.20903]
[1776444135462,59.44,78129.52,2.6,-0.00649,0.0,1.21015]
[1776444140497,59.44,78125.09,2.6,-0.00651,0.0,1.21345]
[1776444142461,59.44,78122.36,2.6,-0.00652,0.0,1.2155]
[1776444143626,59.44,78117.01,2.6,-0.00655,0.0,1.21951]
[1776444149560,59.44,78105.91,2.6,-0.0066,0.0,1.22787]
[1776444154620,59.44,78101.57,2.6,-0.00661,0.0,1.23002]
[1776444156637,59.44,78091.14,2.6,-0.00666,0.0,1.23793]
[1776444156643,59.44,78091.14,2.6,-0.00666,0.0,1.23793]
[1776444159655,59.44,78064.9,2.6,-0.00679,0.0,1.25803]
[1776444160528,59.44,78064.9,2.6,-0.00679,0.0,1.25803]
[1776444163037,59.44,78053.97,2.6,-0.00684,0.0,1.26648]
[1776444166739,59.44,78053.6,2.6,-0.00684,0.0,1.26677]
[1776444172744,59.44,78052.22,2.6,-0.00685,0.0,1.26784]
[1776444175099,59.44,78053.28,2.6,-0.00684,0.0,1.26702]
[1776444175746,59.44,78050.51,2.6,-0.00686,0.0,1.26917]
[1776444180802,59.44,78030.22,2.6,-0.00695,0.0,1.28502]
[1776444181734,59.44,78030.22,2.6,-0.00695,0.0,1.28502]
[1776444183171,59.44,78026.44,2.6,-0.00697,0.0,1.28799]
[1776444183192,59.44,78026.44,2.6,-0.00697,0.0,1.28799]
[1776444185837,59.44,78043.08,2.6,-0.00689,0.0,1.27495]
[1776444187248,59.44,78043.08,2.6,-0.00689,0.0,1.27495]
[1776444192886,59.44,78040.08,2.6,-0.00691,0.0,1.27729]
[1776444197921,59.44,78036.58,2.6,-0.00692,0.0,1.28003]
[1776444198749,59.44,78036.58,2.6,-0.00692,0.0,1.28003]
[1776444203963,59.44,78045.47,2.6,-0.00688,0.0,1.27309]
[1776444208998,59.44,78040.27,2.6,-0.00691,0.0,1.27715]
[1776444213737,59.44,78044.51,2.6,-0.00688,0.0,1.27267]
[1776444216483,59.44,78059.03,2.6,-0.00681,0.0,1.2614]
[1776444218067,59.44,78067.79,2.6,-0.00677,0.0,1.25465]
[1776444224107,59.44,78067.54,2.6,-0.00677,0.0,1.25484]
[1776444229143,59.44,78060.2,2.6,-0.0068,0.0,1.2605]
[1776444234178,59.44,78069.29,2.6,-0.00676,0.0,1.25349]
[1776444239791,59.44,78074.09,2.6,-0.00674,0.0,1.24981]
[1776444243241,59.44,78094.58,2.6,-0.00664,0.0,1.23417]
[1776444248276,59.44,78097.04,2.6,-0.00663,0.0,1.23231]
[1776444253311,59.44,78098.31,2.6,-0.00662,0.0,1.23135]
[1776444258348,59.44,78101.24,2.6,-0.00661,0.0,1.22913]
[1776444263383,59.44,78101.15,2.6,-0.00661,0.0,1.2292]
[1776444268420,59.44,78101.41,2.6,-0.00661,0.0,1.229]
[1776444273454,59.44,78109.44,2.6,-0.00656,0.0,1.22181]
[1776444279498,59.44,78128.29,2.6,-0.00648,0.0,1.2077]
[1776444284533,59.44,78128.98,2.6,-0.00647,0.0,1.20718]
[1776444289568,59.44,78129.69,2.6,-0.00647,0.0,1.20665]
[1776444294605,59.44,78139.14,2.6,-0.00643,0.0,1.19964]
[1776444299640,59.44,78131.68,2.6,-0.00646,0.0,1.20517]
[1776444303597,59.44,78138.67,2.6,-0.00643,0.0,1.19998]
[1776444304471,59.44,78129.97,2.6,-0.00647,0.0,1.20644]
[1776444308704,59.44,78106.64,2.6,-0.00658,0.0,1.22392]
[1776444313741,59.44,78103.04,2.6,-0.00659,0.0,1.22663]
[1776444318777,59.44,78097.16,2.6,-0.00662,0.0,1.23108]
[1776444323812,59.44,78097.08,2.6,-0.00662,0.0,1.23114]
[1776444328846,59.44,78098.6,2.6,-0.00661,0.0,1.22999]
[1776444333882,59.44,78085.69,2.6,-0.00667,0.0,1.23865]
[1776444338919,59.44,78093.21,2.6,-0.00663,0.0,1.23294]
[1776444343952,59.44,78091.24,2.6,-0.00664,0.0,1.23443]
[1776444348987,59.44,78091.61,2.6,-0.00664,0.0,1.23415]
[1776444354025,59.44,78091.53,2.6,-0.00664,0.0,1.23421]
[1776444359062,59.44,78091.91,2.6,-0.00664,0.0,1.23392]
[1776444364097,59.44,78088.09,2.6,-0.00666,0.0,1.23682]
[1776444369132,59.44,78078.38,2.6,-0.0067,0.0,1.24423]
[1776444374167,59.44,78074.85,2.6,-0.00672,0.0,1.24693]
[1776444379202,59.44,78060.16,2.6,-0.00679,0.0,1.25822]
[1776444384237,59.44,78055.29,2.6,-0.00681,0.0,1.26198]
[1776444389273,59.44,78059.18,2.6,-0.0068,0.0,1.25898]
[1776444394307,59.44,78071.21,2.6,-0.00673,0.0,1.24857]
[1776444399343,59.44,78072.37,2.6,-0.00673,0.0,1.24768]
[1776444401357,59.44,78089.01,2.6,-0.00665,0.0,1.23498]
[1776444406391,59.44,78092.24,2.6,-0.00663,0.0,1.23253]
[1776444411426,59.44,78091.88,2.6,-0.00663,0.0,1.23281]
[1776444415458,59.44,78110.96,2.6,-0.00654,0.0,1.21841]
[1776444420506,59.44,78106.23,2.6,-0.00657,0.0,1.22196]
[1776444425541,59.44,78106.81,2.6,-0.00656,0.0,1.22153]
[1776444430575,59.44,78098.59,2.6,-0.0066,0.0,1.22773]
[1776444434606,59.44,78077.88,2.6,-0.0067,0.0,1.24346]
[1776444439641,59.44,78072.62,2.6,-0.00673,0.0,1.24749]
[1776444444676,59.44,78072.36,2.6,-0.00673,0.0,1.24769]
[1776444449711,59.44,78067.68,2.6,-0.00675,0.0,1.25128]
[1776444452732,59.44,78049.44,2.6,-0.00683,0.0,1.26419]
[1776444457767,59.44,78050.78,2.6,-0.00682,0.0,1.26316]
[1776444462802,59.44,78048.58,2.6,-0.00683,0.0,1.26486]
[1776444467837,59.44,78047.95,2.6,-0.00684,0.0,1.26535]
[1776444472882,59.44,78044.94,2.6,-0.00685,0.0,1.26769]
[1776444475904,59.44,78065.46,2.6,-0.00675,0.0,1.25183]
[1776444480940,59.44,78066.98,2.6,-0.00675,0.0,1.25066]
[1776444483962,59.44,78041.65,2.6,-0.00687,0.0,1.27024]
[1776444489003,59.44,78018.85,2.6,-0.00698,0.0,1.28809]
[1776444494039,59.44,78014.18,2.6,-0.007,0.0,1.29177]
[1776444499073,59.44,78023.72,2.6,-0.00696,0.0,1.28426]
[1776444500081,59.44,78047.12,2.6,-0.00684,0.0,1.26599]
[1776444505115,59.44,78051.41,2.6,-0.00682,0.0,1.26267]
[1776444506641,59.44,78051.41,2.6,-0.00682,0.0,1.26267]
[1776444507620,59.44,78045.67,2.6,-0.00685,0.0,1.26712]
[1776444513172,59.44,78043.81,2.6,-0.00685,0.0,1.2674]
[1776444518207,59.44,78039.15,2.6,-0.00687,0.0,1.27103]
[1776444521228,59.44,78020.86,2.6,-0.00696,0.0,1.28533]
[1776444526263,59.44,78012.85,2.6,-0.007,0.0,1.29164]
[1776444531298,59.44,78016.64,2.6,-0.00698,0.0,1.28865]
[1776444536333,59.44,78024.21,2.6,-0.00695,0.0,1.2827]
[1776444539572,59.44,78022.21,2.6,-0.00696,0.0,1.28427]
[1776444541943,59.44,78024.69,2.6,-0.00694,0.0,1.28233]
[1776444542717,59.44,78024.7,2.6,-0.00694,0.0,1.28232]
[1776444546310,59.44,78031.65,2.6,-0.00691,0.0,1.27688]
[1776444548585,59.44,78030.89,2.6,-0.00691,0.0,1.27747]
[1776444551474,59.44,78039.39,2.6,-0.00687,0.0,1.27084]
[1776444557482,59.44,78036.31,2.6,-0.00689,0.0,1.27324]
[1776444562515,59.44,78018.67,2.6,-0.00697,0.0,1.28706]
[1776444567551,59.44,78029.27,2.6,-0.00692,0.0,1.27874]
[1776444572585,59.44,78017.46,2.6,-0.00697,0.0,1.28683]
[1776444577621,59.44,78009.34,2.6,-0.00701,0.0,1.29324]
[1776444582656,59.44,77995.81,2.6,-0.00708,1e-05,1.30397]
[1776444584091,59.44,77995.81,2.6,-0.00708,1e-05,1.30397]
[1776444593737,59.44,77986.26,2.6,-0.00713,1e-05,1.31158]
[1776444598772,59.44,77995.93,2.6,-0.00708,1e-05,1.30387]
[1776444603815,59.44,77987.56,2.6,-0.00712,1e-05,1.31054]
[1776444608851,59.44,77967.97,2.6,-0.00722,1e-05,1.32628]
[1776444613886,59.44,77966.07,2.6,-0.00723,1e-05,1.32781]
[1776444618921,59.44,77982.48,2.6,-0.00715,1e-05,1.31461]
[1776444623956,59.44,77961.26,2.6,-0.00726,1e-05,1.33171]
[1776444624966,59.44,77961.26,2.6,-0.00726,1e-05,1.33171]
[1776444625158,59.44,77961.26,2.6,-0.00726,1e-05,1.33171]
[1776444625175,59.44,77939.35,2.6,-0.00737,1e-05,1.34956]
[1776444626867,59.44,77935.37,2.6,-0.00739,1e-05,1.35282]
[1776444629998,59.44,77952.43,2.6,-0.0073,1e-05,1.33888]
[1776444635036,59.44,77954.37,2.6,-0.00729,1e-05,1.33609]
[1776444640071,59.44,77957.11,2.6,-0.00727,1e-05,1.33387]
[1776444645105,59.44,77952.74,2.6,-0.00729,1e-05,1.33742]
[1776444650142,59.44,77953.34,2.6,-0.00729,1e-05,1.33693]
[1776444653605,59.44,77954.39,2.6,-0.00729,1e-05,1.33607]
[1776444656981,59.44,77950.55,2.6,-0.00731,1e-05,1.3392]
[1776444662238,59.44,77960.34,2.6,-0.00725,1e-05,1.33125]
[1776444665260,59.44,77978.93,2.6,-0.00716,1e-05,1.31626]
[1776444670295,59.44,77987.48,2.6,-0.00712,1e-05,1.30942]
[1776444675338,59.44,77998.57,2.6,-0.00706,0.0,1.30059]
[1776444680367,59.44,77989.04,2.6,-0.00711,1e-05,1.30817]
[1776444685401,59.44,77984.83,2.6,-0.00713,1e-05,1.31154]
[1776444690437,59.44,77980.89,2.6,-0.00715,1e-05,1.31469]
[1776444695472,59.44,77979.47,2.6,-0.00715,1e-05,1.31464]
[1776444700507,59.44,77979.98,2.6,-0.00715,1e-05,1.31423]
[1776444705542,59.44,77983.33,2.6,-0.00713,1e-05,1.31155]
[1776444710578,59.44,77990.78,2.6,-0.00709,1e-05,1.3056]
[1776444712095,59.44,77990.78,2.6,-0.00709,1e-05,1.3056]
[1776444717627,59.44,77989.93,2.6,-0.0071,1e-05,1.30627]
[1776444722662,59.44,77987.67,2.6,-0.00711,1e-05,1.30808]
[1776444727698,59.44,77989.24,2.6,-0.0071,1e-05,1.30682]
[1776444731859,59.44,77986.29,2.6,-0.00712,1e-05,1.30918]
[1776444737767,59.44,77995.05,2.6,-0.00707,0.0,1.3022]
[1776444742157,59.44,77974.46,2.6,-0.00718,1e-05,1.31866]
[1776444746703,59.44,77970.55,2.6,-0.0072,1e-05,1.3218]
[1776444751869,59.44,77939.86,2.6,-0.00735,1e-05,1.3455]
[1776444756904,59.44,77937.29,2.6,-0.00736,1e-05,1.3476]
[1776444761939,59.44,77933.6,2.6,-0.00738,1e-05,1.35062]
[1776444766974,59.44,77930.11,2.6,-0.0074,1e-05,1.35349]
[1776444772015,59.44,77929.72,2.6,-0.0074,1e-05,1.35381]
[1776444777052,59.44,77925.78,2.6,-0.00742,1e-05,1.35705]
[1776444782087,59.44,77921.71,2.6,-0.00744,1e-05,1.3604]
[1776444785108,59.44,77901.71,2.6,-0.00755,1e-05,1.37699]
[1776444790143,59.44,77904.41,2.6,-0.00753,1e-05,1.37474]
[1776444795285,59.44,77900.41,2.6,-0.00755,1e-05,1.37807]
[1776444805250,59.44,77904.63,2.6,-0.00753,1e-05,1.37456]
[1776444810286,59.44,77890.36,2.6,-0.00761,1e-05,1.38648]
[1776444815320,59.44,77893.39,2.6,-0.00758,1e-05,1.3827]
[1776444818895,59.44,77893.89,2.6,-0.00758,1e-05,1.38229]
[1776444824388,59.44,77903.88,2.6,-0.00753,1e-05,1.37395]
[1776444829423,59.44,77903.01,2.6,-0.00753,1e-05,1.37468]
[1776444833452,59.44,77920.16,2.6,-0.00744,1e-05,1.36046]
[1776444835466,59.44,77940.01,2.6,-0.00734,1e-05,1.34416]
[1776444837485,59.44,77968.33,2.6,-0.0072,1e-05,1.32119]
[1776444842519,59.44,77965.98,2.6,-0.00721,1e-05,1.32309]
[1776444847556,59.44,77956.8,2.6,-0.00725,1e-05,1.3305]
[1776444850578,59.44,77938.2,2.6,-0.00735,1e-05,1.34564]
[1776444855616,59.44,77926.2,2.6,-0.00741,1e-05,1.35548]
[1776444858416,59.44,77926.98,2.6,-0.00741,1e-05,1.35484]
[1776444859071,59.44,77925.58,2.6,-0.00742,1e-05,1.35599]
[1776444859907,59.44,77925.52,2.6,-0.00742,1e-05,1.35604]
[1776444865686,59.44,77924.62,2.6,-0.00742,1e-05,1.35678]
[1776444870721,59.44,77910.37,2.6,-0.00749,1e-05,1.36856]
[1776444875756,59.44,77899.7,2.6,-0.00754,1e-05,1.3762]
[1776444880791,59.44,77895.63,2.6,-0.00757,1e-05,1.3796]
[1776444885825,59.44,77901.05,2.6,-0.00754,1e-05,1.37508]
[1776444890863,59.44,77894.22,2.6,-0.00757,1e-05,1.38077]
[1776444895898,59.44,77892.29,2.6,-0.00758,1e-05,1.38239]
[1776444900933,59.44,77893.44,2.6,-0.00758,1e-05,1.38143]
[1776444905968,59.44,77899.59,2.6,-0.00755,1e-05,1.37629]
[1776444911003,59.44,77895.14,2.6,-0.00757,1e-05,1.38]
[1776444916037,59.44,77894.42,2.6,-0.00757,1e-05,1.38061]
[1776444917744,59.44,77894.01,2.6,-0.00757,1e-05,1.38095]
[1776444924094,59.44,77898.56,2.6,-0.00755,1e-05,1.37715]
[1776444929129,59.44,77899.43,2.6,-0.00755,1e-05,1.37642]
[1776444934164,59.44,77898.48,2.6,-0.00754,1e-05,1.37598]
[1776444939199,59.44,77881.64,2.6,-0.00763,1e-05,1.39008]
[1776444943228,59.44,77861.32,2.6,-0.00774,1e-05,1.40725]
[1776444948262,59.44,77867.2,2.6,-0.00771,1e-05,1.40226]
[1776444953298,59.44,77856.0,2.6,-0.00777,1e-05,1.41178]
[1776444955009,59.44,77856.0,2.6,-0.00777,1e-05,1.41178]
[1776444959194,59.44,77858.79,2.6,-0.00776,1e-05,1.4094]
[1776444959217,59.44,77858.79,2.6,-0.00776,1e-05,1.4094]
[1776444964375,59.44,77854.27,2.6,-0.00778,1e-05,1.41325]
[1776444967397,59.44,77872.07,2.6,-0.00769,1e-05,1.39814]
[1776444972431,59.44,77865.89,2.6,-0.00772,1e-05,1.40337]
[1776444977467,59.44,77864.8,2.6,-0.00773,1e-05,1.4043]
[1776444982502,59.44,77869.98,2.6,-0.0077,1e-05,1.39991]
[1776444987537,59.44,77869.38,2.6,-0.0077,1e-05,1.40042]
[1776444989551,59.44,77844.83,2.6,-0.00783,1e-05,1.42132]
[1776444994586,59.44,77854.03,2.6,-0.00778,1e-05,1.4122]
[1776444999621,59.44,77864.67,2.6,-0.00772,1e-05,1.40316]
[1776445004656,59.44,77862.47,2.6,-0.00773,1e-05,1.40502]
[1776445005942,59.44,77862.47,2.6,-0.00773,1e-05,1.40502]
[1776445011713,59.44,77868.43,2.6,-0.0077,1e-05,1.39997]
[1776445016747,59.44,77854.46,2.6,-0.00777,1e-05,1.41183]
[1776445021784,59.44,77850.73,2.6,-0.00779,1e-05,1.41501]
[1776445026819,59.44,77852.86,2.6,-0.00778,1e-05,1.41319]
[1776445031854,59.44,77848.3,2.6,-0.00781,1e-05,1.41709]
[1776445036889,59.44,77847.1,2.6,-0.00781,1e-05,1.41811]
[1776445039910,59.44,77870.63,2.6,-0.00769,1e-05,1.39811]
[1776445044945,59.44,77889.85,2.6,-0.00758,1e-05,1.38195]
[1776445049982,59.44,77883.43,2.6,-0.00762,1e-05,1.38733]
[1776445055017,59.44,77874.46,2.6,-0.00766,1e-05,1.39364]
[1776445060052,59.44,77885.79,2.6,-0.0076,1e-05,1.38412]
[1776445065087,59.44,77881.74,2.6,-0.00762,1e-05,1.38751]
[1776445070122,59.44,77882.27,2.6,-0.00762,1e-05,1.38707]
[1776445075157,59.44,77884.41,2.6,-0.00761,1e-05,1.38527]
[1776445080192,59.44,77886.58,2.6,-0.00759,1e-05,1.38345]
[1776445085227,59.44,77891.26,2.6,-0.00757,1e-05,1.37954]
[1776445087242,59.44,77907.82,2.6,-0.00748,1e-05,1.36576]
[1776445092276,59.44,77913.4,2.6,-0.00745,1e-05,1.36115]
[1776445097312,59.44,77898.17,2.6,-0.00753,1e-05,1.37378]
[1776445102346,59.44,77897.23,2.6,-0.00754,1e-05,1.37456]
[1776445107383,59.44,77905.65,2.6,-0.00749,1e-05,1.36756]
[1776445112418,59.44,77903.9,2.6,-0.0075,1e-05,1.36778]
[1776445117453,59.44,77895.89,2.6,-0.00754,1e-05,1.37444]
[1776445122488,59.44,77890.25,2.6,-0.00757,1e-05,1.37915]
[1776445127523,59.44,77882.82,2.6,-0.00761,1e-05,1.38537]
[1776445130730,59.44,77882.31,2.6,-0.00761,1e-05,1.38579]
[1776445140615,59.44,77871.76,2.6,-0.00767,1e-05,1.39467]
[1776445145649,59.44,77875.11,2.6,-0.00765,1e-05,1.39184]
[1776445150685,59.44,77867.85,2.6,-0.00769,1e-05,1.39797]
[1776445155720,59.44,77864.52,2.6,-0.00771,1e-05,1.40078]
[1776445160755,59.44,77872.79,2.6,-0.00766,1e-05,1.3938]
[1776445166679,59.44,77874.67,2.6,-0.00765,1e-05,1.39221]
[1776445168681,59.44,77882.56,2.6,-0.00761,1e-05,1.38558]
[1776445170249,59.44,77882.7,2.6,-0.00761,1e-05,1.38547]
[1776445171746,59.44,77895.32,2.6,-0.00754,1e-05,1.37492]
[1776445179225,59.44,77901.92,2.6,-0.0075,1e-05,1.3682]
[1776445184925,59.44,77895.5,2.6,-0.00753,1e-05,1.37353]
[1776445189960,59.44,77895.74,2.6,-0.00753,1e-05,1.37333]
[1776445194915,59.44,77895.84,2.6,-0.00753,1e-05,1.37325]
[1776445200035,59.44,77901.88,2.6,-0.0075,1e-05,1.36823]
[1776445205070,59.44,77916.14,2.6,-0.00743,1e-05,1.35644]
[1776445206871,59.44,77917.31,2.6,-0.00742,1e-05,1.35548]
[1776445212119,59.44,77899.95,2.6,-0.00751,1e-05,1.36983]
[1776445217155,59.44,77891.75,2.6,-0.00755,1e-05,1.37666]
[1776445222190,59.44,77897.63,2.6,-0.00752,1e-05,1.37176]
[1776445227777,59.44,77896.16,2.6,-0.00753,1e-05,1.37298]
[1776445230546,59.44,77892.67,2.6,-0.00755,1e-05,1.37589]
[1776445230811,59.44,77892.67,2.6,-0.00755,1e-05,1.37589]
[1776445231423,59.44,77884.85,2.6,-0.00759,1e-05,1.38243]
[1776445231558,59.44,77862.11,2.6,-0.00771,1e-05,1.40032]
[1776445237295,59.44,77861.06,2.6,-0.00771,1e-05,1.40121]
[1776445242331,59.44,77850.26,2.6,-0.00777,1e-05,1.41038]
[1776445247371,59.44,77842.89,2.6,-0.00781,1e-05,1.41667]
[1776445252407,59.44,77850.12,2.6,-0.00777,1e-05,1.4105]
[1776445257443,59.44,77863.06,2.6,-0.0077,1e-05,1.39952]
[1776445262478,59.44,77865.26,2.6,-0.00769,1e-05,1.39766]
[1776445265498,59.44,77848.09,2.6,-0.00778,1e-05,1.41223]
[1776445270534,59.44,77836.87,2.6,-0.00784,1e-05,1.42182]
[1776445275569,59.44,77841.7,2.6,-0.00782,1e-05,1.41769]
[1776445280604,59.44,77838.8,2.6,-0.00783,1e-05,1.42017]
[1776445285639,59.44,77841.54,2.6,-0.00782,1e-05,1.41783]
[1776445290674,59.44,77856.24,2.6,-0.00774,1e-05,1.4053]
[1776445295709,59.44,77856.62,2.6,-0.00773,1e-05,1.40372]
[1776445301752,59.44,77854.8,2.6,-0.00774,1e-05,1.40527]
[1776445306787,59.44,77863.87,2.6,-0.00769,1e-05,1.39759]
[1776445307599,59.44,77863.87,2.6,-0.00769,1e-05,1.39759]
[1776445312829,59.44,77865.48,2.6,-0.00768,1e-05,1.39623]
[1776445317864,59.44,77865.68,2.6,-0.00768,1e-05,1.39606]
[1776445321891,59.44,77884.57,2.6,-0.00758,1e-05,1.38018]
[1776445324912,59.44,77866.35,2.6,-0.00768,1e-05,1.39549]
[1776445329952,59.44,77853.05,2.6,-0.00775,1e-05,1.40675]
[1776445334987,59.44,77854.39,2.6,-0.00774,1e-05,1.40562]
[1776445340022,59.44,77853.53,2.6,-0.00775,1e-05,1.40635]
[1776445346064,59.44,77853.94,2.6,-0.00774,1e-05,1.406]
[1776445351102,59.44,77850.8,2.6,-0.00775,1e-05,1.40741]
[1776445356135,59.44,77839.48,2.6,-0.00782,1e-05,1.41707]
[1776445361170,59.44,77839.66,2.6,-0.00782,1e-05,1.41691]
[1776445365202,59.44,77858.7,2.6,-0.00771,1e-05,1.40071]
[1776445367215,59.44,77882.63,2.6,-0.00758,1e-05,1.38057]
[1776445372251,59.44,77883.67,2.6,-0.00758,1e-05,1.3797]
[1776445377286,59.44,77889.29,2.6,-0.00755,1e-05,1.37501]
[1776445381316,59.44,77913.89,2.6,-0.00742,1e-05,1.35463]
[1776445386353,59.44,77924.38,2.6,-0.00736,1e-05,1.34601]
[1776445391388,59.44,77934.56,2.6,-0.00731,1e-05,1.3377]
[1776445394409,59.44,77953.3,2.6,-0.00721,1e-05,1.32251]
[1776445399445,59.44,77931.76,2.6,-0.00733,1e-05,1.33998]
[1776445404480,59.44,77937.08,2.6,-0.0073,1e-05,1.33565]
[1776445409516,59.44,77934.58,2.6,-0.00731,1e-05,1.33768]
[1776445414550,59.44,77931.73,2.6,-0.00732,1e-05,1.33879]
[1776445419586,59.44,77932.8,2.6,-0.00731,1e-05,1.33792]
[1776445424621,59.44,77932.89,2.6,-0.00731,1e-05,1.33785]
[1776445426635,59.44,77916.4,2.6,-0.0074,1e-05,1.35134]
[1776445431670,59.44,77907.15,2.6,-0.00745,1e-05,1.35896]
[1776445436705,59.44,77917.85,2.6,-0.00739,1e-05,1.35015]
[1776445441740,59.44,77930.3,2.6,-0.00733,1e-05,1.33996]
[1776445446775,59.44,77928.14,2.6,-0.00734,1e-05,1.34172]
[1776445451813,59.44,77912.48,2.6,-0.00742,1e-05,1.35456]
[1776445456848,59.44,77915.21,2.6,-0.0074,1e-05,1.35232]
[1776445461883,59.44,77922.78,2.6,-0.00737,1e-05,1.34611]
[1776445466918,59.44,77914.73,2.6,-0.00741,1e-05,1.35271]
[1776445471953,59.44,77916.35,2.6,-0.00739,1e-05,1.35016]
[1776445476988,59.44,77933.2,2.6,-0.0073,1e-05,1.33639]
[1776445482024,59.44,77936.51,2.6,-0.00729,1e-05,1.33369]
[1776445487059,59.44,77930.98,2.6,-0.00732,1e-05,1.33819]
[1776445492094,59.44,77919.53,2.6,-0.00738,1e-05,1.34755]
[1776445497129,59.44,77915.52,2.6,-0.0074,1e-05,1.35084]
[1776445502164,59.44,77906.08,2.6,-0.00745,1e-05,1.35862]
[1776445507201,59.44,77902.37,2.6,-0.00747,1e-05,1.36168]
[1776445512236,59.44,77898.72,2.6,-0.00748,1e-05,1.3647]
[1776445518278,59.44,77895.68,2.6,-0.0075,1e-05,1.36723]
[1776445523313,59.44,77894.94,2.6,-0.0075,1e-05,1.36784]
[1776445528348,59.44,77894.72,2.6,-0.00751,1e-05,1.36802]
[1776445532376,59.44,77870.95,2.6,-0.00763,1e-05,1.38664]
[1776445537423,59.44,77868.26,2.6,-0.00764,1e-05,1.3889]
[1776445542458,59.44,77861.0,2.6,-0.00768,1e-05,1.39502]
[1776445547495,59.44,77861.46,2.6,-0.00768,1e-05,1.39463]
[1776445552530,59.44,77861.6,2.6,-0.00768,1e-05,1.39451]
[1776445557565,59.44,77875.51,2.6,-0.0076,1e-05,1.38281]
[1776445562600,59.44,77878.72,2.6,-0.00758,1e-05,1.38012]
[1776445567636,59.44,77868.33,2.6,-0.00764,1e-05,1.38884]
[1776445572672,59.44,77867.17,2.6,-0.00765,1e-05,1.38982]
[1776445577708,59.44,77857.94,2.6,-0.0077,1e-05,1.3976]
[1776445582742,59.44,77854.8,2.6,-0.00771,1e-05,1.40026]
[1776445588783,59.44,77864.87,2.6,-0.00766,1e-05,1.39175]
[1776445593818,59.44,77860.47,2.6,-0.00768,1e-05,1.39422]
[1776445598854,59.44,77861.47,2.6,-0.00767,1e-05,1.39337]
[1776445603888,59.44,77865.47,2.6,-0.00765,1e-05,1.39]
[1776445608924,59.44,77858.79,2.6,-0.00768,1e-05,1.39563]
[1776445611564,59.44,77853.49,2.6,-0.00771,1e-05,1.40012]
[1776445611807,59.44,77853.49,2.6,-0.00771,1e-05,1.40012]
[1776445611875,59.44,77853.49,2.6,-0.00771,1e-05,1.40012]
[1776445612031,59.44,77853.49,2.6,-0.00771,1e-05,1.40012]
[1776445612070,59.44,77822.46,2.6,-0.00788,1e-05,1.42661]
[1776445612458,59.44,77822.46,2.6,-0.00788,1e-05,1.42661]
[1776445612953,59.44,77810.43,2.6,-0.00795,1e-05,1.43699]
[1776445613916,59.44,77810.43,2.6,-0.00795,1e-05,1.43699]
[1776445614137,59.44,77810.43,2.6,-0.00795,1e-05,1.43699]
[1776445614168,59.44,77811.05,2.6,-0.00795,1e-05,1.43645]
[1776445614422,59.44,77811.05,2.6,-0.00795,1e-05,1.43645]
[1776445615156,59.44,77811.05,2.6,-0.00795,1e-05,1.43645]
[1776445615173,59.45,77809.95,2.6,-0.00796,1e-05,1.43802]
[1776445617306,59.45,77809.19,2.6,-0.00796,1e-05,1.43868]
[1776445619630,59.45,77809.45,2.6,-0.00796,1e-05,1.43845]
[1776445625038,59.45,77812.73,2.6,-0.00794,1e-05,1.43561]
[1776445630073,59.45,77806.18,2.6,-0.00798,1e-05,1.44129]
[1776445635121,59.45,77803.52,2.6,-0.00799,1e-05,1.4436]
[1776445640065,59.45,77809.68,2.6,-0.00796,1e-05,1.43825]
[1776445640156,59.45,77808.38,2.6,-0.00796,1e-05,1.43938]
[1776445645190,59.47,77803.82,2.6,-0.00801,1e-05,1.44637]
[1776445650228,59.49,77802.78,2.6,-0.00803,1e-05,1.45026]
[1776445654912,59.51,77803.85,2.6,-0.00804,1e-05,1.45041]
[1776445655263,59.51,77802.13,2.6,-0.00805,1e-05,1.4525]
[1776445659291,59.51,77822.12,2.6,-0.00794,1e-05,1.43515]
[1776445662313,59.51,77805.35,2.6,-0.00803,1e-05,1.4497]
[1776445668355,59.51,77808.02,2.6,-0.00802,1e-05,1.44737]
[1776445673390,59.51,77798.03,2.6,-0.00807,1e-05,1.45609]
[1776445678424,59.51,77791.71,2.6,-0.00811,1e-05,1.46162]
[1776445682453,59.51,77772.95,2.6,-0.00821,1e-05,1.47815]
[1776445687492,59.51,77786.19,2.6,-0.00814,1e-05,1.46647]
[1776445693327,59.51,77778.28,2.6,-0.00818,1e-05,1.47344]
[1776445697562,59.51,77757.15,2.6,-0.00831,1e-05,1.4922]
[1776445703363,59.51,77745.28,2.6,-0.00837,1e-05,1.50283]
[1776445708653,59.51,77745.35,2.6,-0.00837,1e-05,1.50276]
[1776445714687,59.51,77743.46,2.6,-0.00838,1e-05,1.50315]
[1776445719722,59.51,77747.5,2.6,-0.00835,1e-05,1.49952]
[1776445724757,59.51,77737.6,2.6,-0.00841,1e-05,1.50842]
[1776445729924,59.51,77737.34,2.6,-0.00841,1e-05,1.50865]
[1776445729927,59.51,77719.07,2.6,-0.00852,1e-05,1.52519]
[1776445732266,59.51,77712.82,2.6,-0.00856,1e-05,1.53088]
[1776445732315,59.51,77695.59,2.6,-0.00866,1e-05,1.54666]
[1776445733486,59.51,77695.59,2.6,-0.00866,1e-05,1.54666]
[1776445733694,59.51,77695.59,2.6,-0.00866,1e-05,1.54666]
[1776445733360,59.51,77640.18,2.6,-0.009,1e-05,1.59834]
[1776445734496,59.51,77640.18,2.6,-0.009,1e-05,1.59834]
[1776445734175,59.51,77592.87,2.6,-0.0093,1e-05,1.6436]
[1776445735269,59.51,77592.87,2.6,-0.0093,1e-05,1.6436]
[1776445735358,59.51,77592.87,2.6,-0.0093,1e-05,1.6436]
[1776445735385,59.51,77610.27,2.6,-0.00919,1e-05,1.62683]
[1776445735672,59.51,77610.27,2.6,-0.00919,1e-05,1.62683]
[1776445735812,59.51,77610.27,2.6,-0.00919,1e-05,1.62683]
[1776445737135,59.53,77625.1,2.6,-0.00911,1e-05,1.61534]
[1776445737721,59.53,77625.1,2.6,-0.00911,1e-05,1.61534]
[1776445737176,59.53,77621.09,2.6,-0.00914,1e-05,1.61917]
[1776445738403,59.53,77621.09,2.6,-0.00914,1e-05,1.61917]
[1776445737888,59.53,77614.04,2.6,-0.00918,1e-05,1.62592]
[1776445739277,59.53,77604.5,2.6,-0.00924,1e-05,1.63539]
[1776445740244,59.53,77604.5,2.6,-0.00924,1e-05,1.63539]
[1776445740572,59.53,77615.29,2.6,-0.00918,1e-05,1.62532]
[1776445740831,59.53,77615.29,2.6,-0.00918,1e-05,1.62532]
[1776445741069,59.54,77634.32,2.6,-0.00906,1e-05,1.60747]
[1776445743482,59.54,77635.46,2.6,-0.00906,1e-05,1.60708]
[1776445743511,59.54,77635.46,2.6,-0.00906,1e-05,1.60708]
[1776445744358,59.54,77635.46,2.6,-0.00906,1e-05,1.60708]
[1776445744923,59.54,77632.89,2.6,-0.00907,1e-05,1.60986]
[1776445744930,59.55,77625.0,2.6,-0.00913,1e-05,1.61772]
[1776445747463,59.55,77617.73,2.6,-0.00918,1e-05,1.62531]
[1776445747880,59.55,77617.73,2.6,-0.00918,1e-05,1.62531]
[1776445748414,59.55,77617.73,2.6,-0.00918,1e-05,1.62531]
[1776445747951,59.55,77618.62,2.6,-0.00917,1e-05,1.62477]
[1776445748957,59.55,77630.72,2.6,-0.0091,1e-05,1.61321]
[1776445750159,59.55,77630.72,2.6,-0.0091,1e-05,1.61321]
[1776445750226,59.55,77632.25,2.6,-0.00909,1e-05,1.61176]
[1776445750530,59.55,77632.25,2.6,-0.00909,1e-05,1.61176]
[1776445750972,59.55,77632.24,2.6,-0.00909,1e-05,1.6121]
[1776445752161,59.55,77632.24,2.6,-0.00909,1e-05,1.6121]
[1776445752217,59.56,77632.65,2.6,-0.00909,1e-05,1.61204]
[1776445753591,59.56,77633.19,2.6,-0.00909,1e-05,1.61186]
[1776445754144,59.56,77633.19,2.6,-0.00909,1e-05,1.61186]
[1776445754860,59.56,77629.8,2.6,-0.00911,1e-05,1.61542]
[1776445755000,59.56,77614.0,2.6,-0.00921,1e-05,1.63086]
[1776445755760,59.56,77614.0,2.6,-0.00921,1e-05,1.63086]
[1776445756010,59.56,77611.89,2.6,-0.00923,1e-05,1.63319]
[1776445758758,59.57,77625.75,2.6,-0.00914,1e-05,1.6205]
[1776445759050,59.57,77625.75,2.6,-0.00914,1e-05,1.6205]
[1776445761048,59.57,77604.84,2.6,-0.00928,1e-05,1.64147]
[1776445764071,59.58,77625.67,2.6,-0.00916,1e-05,1.62232]
[1776445765353,59.58,77625.67,2.6,-0.00916,1e-05,1.62232]
[1776445765459,59.58,77633.24,2.6,-0.00911,1e-05,1.6154]
[1776445766219,59.58,77633.24,2.6,-0.00911,1e-05,1.6154]
[1776445766285,59.58,77635.48,2.6,-0.0091,1e-05,1.61327]
[1776445772127,59.6,77636.72,2.6,-0.00909,1e-05,1.61256]
[1776445776155,59.6,77619.87,2.6,-0.00921,1e-05,1.62989]
[1776445778169,59.61,77598.39,2.6,-0.00935,1e-05,1.65119]
[1776445783205,59.62,77594.06,2.6,-0.00938,1e-05,1.65663]
[1776445784539,59.62,77594.16,2.6,-0.00938,1e-05,1.65678]
[1776445790253,59.63,77600.97,2.6,-0.00935,1e-05,1.6517]
[1776445793198,59.63,77608.94,2.6,-0.0093,1e-05,1.6445]
[1776445793273,59.63,77625.77,2.6,-0.0092,1e-05,1.62857]
[1776445795710,59.64,77620.11,2.6,-0.00924,1e-05,1.6346]
[1776445801331,59.65,77636.23,2.6,-0.00915,1e-05,1.6209]
[1776445804225,59.65,77628.99,2.6,-0.0092,1e-05,1.62842]
[1776445804352,59.65,77602.67,2.6,-0.00937,1e-05,1.65408]
[1776445807008,59.66,77612.59,2.6,-0.0093,1e-05,1.64497]
[1776445807818,59.66,77615.64,2.6,-0.00929,1e-05,1.64228]
[1776445808380,59.66,77614.5,2.6,-0.0093,1e-05,1.64365]
[1776445809274,59.66,77614.5,2.6,-0.0093,1e-05,1.64365]
[1776445809566,59.66,77614.5,2.6,-0.0093,1e-05,1.64365]
[1776445809387,59.66,77618.34,2.6,-0.00927,1e-05,1.63994]
[1776445814426,59.67,77623.81,2.6,-0.00925,1e-05,1.63599]
[1776445819461,59.68,77630.34,2.6,-0.00921,1e-05,1.63115]
[1776445824496,59.69,77614.35,2.6,-0.00932,1e-05,1.64791]
[1776445827518,59.69,77595.83,2.6,-0.00945,1e-05,1.66665]
[1776445828731,59.7,77588.78,2.6,-0.00949,1e-05,1.67376]
[1776445831368,59.7,77570.91,2.6,-0.00961,1e-05,1.69175]
[1776445836581,59.71,77590.51,2.6,-0.00949,1e-05,1.67222]
[1776445841621,59.71,77603.17,2.6,-0.00941,1e-05,1.6609]
[1776445846656,59.72,77593.45,2.6,-0.00948,1e-05,1.67151]
[1776445848669,59.72,77611.29,2.6,-0.00937,1e-05,1.65456]
[1776445851693,59.73,77588.81,2.6,-0.00952,1e-05,1.67719]
[1776445853488,59.73,77578.16,2.6,-0.00959,1e-05,1.68787]
[1776445856232,59.73,77576.34,2.6,-0.0096,1e-05,1.69005]
[1776445856701,59.73,77576.34,2.6,-0.0096,1e-05,1.69005]
[1776445857264,59.73,77577.11,2.6,-0.0096,1e-05,1.68965]
[1776445857521,59.73,77577.11,2.6,-0.0096,1e-05,1.68965]
[1776445857571,59.74,77584.96,2.6,-0.00955,1e-05,1.6821]
[1776445858263,59.74,77584.96,2.6,-0.00955,1e-05,1.6821]
[1776445858330,59.74,77569.07,2.6,-0.00966,1e-05,1.6984]
[1776445861621,59.74,77556.21,2.6,-0.00975,1e-05,1.71177]
[1776445861648,59.75,77561.23,2.6,-0.00972,1e-05,1.70791]
[1776445864084,59.75,77555.9,2.6,-0.00976,1e-05,1.7138]
[1776445864556,59.75,77555.9,2.6,-0.00976,1e-05,1.7138]
[1776445864625,59.76,77556.11,2.6,-0.00976,1e-05,1.71387]
[1776445865254,59.76,77556.11,2.6,-0.00976,1e-05,1.71387]
[1776445866999,59.79,77541.18,2.6,-0.0099,1e-05,1.73481]
[1776445867240,59.83,77544.04,2.6,-0.00992,1e-05,1.73718]
[1776445870620,59.83,77541.7,2.6,-0.00993,1e-05,1.73973]
[1776445870659,59.83,77541.77,2.6,-0.00993,1e-05,1.73975]
[1776445872645,59.83,77539.4,2.6,-0.00995,1e-05,1.74214]
[1776445873203,59.83,77533.91,2.6,-0.00999,1e-05,1.7483]
[1776445873259,59.84,77533.98,2.6,-0.00999,1e-05,1.74874]
[1776445875136,59.84,77543.62,2.6,-0.00993,1e-05,1.73975]
[1776445876336,59.84,77544.12,2.6,-0.00993,1e-05,1.73934]
[1776445879295,59.85,77547.61,2.6,-0.00991,1e-05,1.73611]
[1776445881932,59.85,77550.17,2.6,-0.00989,1e-05,1.73382]
[1776445881935,59.85,77572.33,2.6,-0.00974,1e-05,1.71165]
[1776445883306,59.85,77572.33,2.6,-0.00974,1e-05,1.71165]
[1776445884123,59.85,77578.44,2.6,-0.00971,1e-05,1.70669]
[1776445885951,59.86,77596.58,2.6,-0.0096,1e-05,1.68922]
[1776445887319,59.86,77596.58,2.6,-0.0096,1e-05,1.68922]
[1776445888326,59.86,77601.8,2.6,-0.00956,1e-05,1.68427]
[1776445889479,59.86,77601.4,2.6,-0.00957,1e-05,1.68485]
[1776445889981,59.86,77595.29,2.6,-0.00961,1e-05,1.69104]
[1776445892588,59.86,77575.48,2.6,-0.00974,1e-05,1.71097]
[1776445894169,59.87,77571.41,2.6,-0.00976,1e-05,1.71385]
[1776445894599,59.87,77571.41,2.6,-0.00976,1e-05,1.71385]
[1776445895697,59.87,77574.67,2.6,-0.00974,1e-05,1.71073]
[1776445896928,59.87,77571.33,2.6,-0.00976,1e-05,1.71434]
[1776445898759,59.87,77567.05,2.6,-0.00979,1e-05,1.71874]
[1776445898885,59.87,77565.87,2.6,-0.0098,1e-05,1.72004]
[1776445901059,59.87,77539.77,2.6,-0.00998,1e-05,1.74659]
[1776445903926,59.87,77537.89,2.6,-0.00999,1e-05,1.74864]
[1776445906208,59.87,77537.66,2.6,-0.01,1e-05,1.749]
[1776445906991,59.87,77539.41,2.6,-0.00998,1e-05,1.74729]
[1776445912156,59.88,77537.9,2.6,-0.01,1e-05,1.74919]
[1776445914654,59.88,77525.39,2.6,-0.01008,1e-05,1.76196]
[1776445920217,59.89,77532.67,2.6,-0.01004,1e-05,1.7563]
[1776445923238,59.89,77553.37,2.6,-0.0099,1e-05,1.73555]
[1776445927266,59.89,77532.94,2.6,-0.01005,1e-05,1.75657]
[1776445932301,59.89,77527.28,2.6,-0.01009,1e-05,1.76254]
[1776445936296,59.89,77535.16,2.6,-0.01003,1e-05,1.75465]
[1776445936600,59.89,77535.16,2.6,-0.01003,1e-05,1.75465]
[1776445936600,59.89,77535.16,2.6,-0.01003,1e-05,1.75465]
[1776445937010,59.89,77535.16,2.6,-0.01003,1e-05,1.75465]
[1776445936600,59.89,77527.51,2.6,-0.01008,1e-05,1.76248]
[1776445937219,59.89,77527.51,2.6,-0.01008,1e-05,1.76248]
[1776445937709,59.89,77527.51,2.6,-0.01008,1e-05,1.76248]
[1776445938182,59.89,77527.51,2.6,-0.01008,1e-05,1.76248]
[1776445937810,59.89,77437.32,2.6,-0.01072,1e-05,1.85636]
[1776445938801,59.89,77413.56,2.6,-0.01089,1e-05,1.88177]
[1776445939265,59.89,77413.56,2.6,-0.01089,1e-05,1.88177]
[1776445939537,59.89,77413.56,2.6,-0.01089,1e-05,1.88177]
[1776445940753,59.88,77444.83,2.6,-0.01065,1e-05,1.84668]
[1776445941420,59.87,77462.79,2.6,-0.01051,1e-05,1.82618]
[1776445942300,59.87,77462.79,2.6,-0.01051,1e-05,1.82618]
[1776445947835,59.87,77455.72,2.6,-0.01056,1e-05,1.83232]
[1776445949476,59.86,77435.97,2.6,-0.0107,1e-05,1.85297]
[1776445952498,59.85,77451.85,2.6,-0.01056,1e-05,1.83325]
[1776445957536,59.85,77426.28,2.6,-0.01074,1e-05,1.859]
[1776445960557,59.83,77443.6,2.6,-0.01059,1e-05,1.83734]
[1776445965593,59.82,77425.72,2.6,-0.01071,1e-05,1.85506]
[1776445968751,59.82,77422.92,2.6,-0.01073,1e-05,1.85792]
[1776445972979,59.81,77420.8,2.6,-0.01074,1e-05,1.85948]
[1776445974909,59.8,77430.67,2.6,-0.01066,1e-05,1.84765]
[1776445975216,59.8,77430.67,2.6,-0.01066,1e-05,1.84765]
[1776445975302,59.8,77430.67,2.6,-0.01066,1e-05,1.84765]
[1776445979206,59.8,77440.79,2.6,-0.01059,1e-05,1.83658]
[1776445980974,59.8,77455.17,2.6,-0.01048,1e-05,1.82065]
[1776445981261,59.8,77455.17,2.6,-0.01048,1e-05,1.82065]
[1776445986746,59.79,77456.41,2.6,-0.01047,1e-05,1.81866]
[1776445989769,59.79,77437.99,2.6,-0.0106,1e-05,1.83785]
[1776445994804,59.79,77439.82,2.6,-0.01058,1e-05,1.83542]
[1776445999840,59.79,77429.61,2.6,-0.01065,1e-05,1.84579]
[1776446004875,59.78,77442.38,2.6,-0.01056,1e-05,1.83184]
[1776446009910,59.78,77454.46,2.6,-0.01047,1e-05,1.81885]
[1776446013939,59.78,77469.79,2.6,-0.01035,1e-05,1.8012]
[1776446018974,59.78,77464.82,2.6,-0.01039,1e-05,1.80629]
[1776446024016,59.78,77473.23,2.6,-0.01033,1e-05,1.79744]
[1776446029049,59.78,77474.79,2.6,-0.01032,1e-05,1.79583]
[1776446034084,59.78,77465.39,2.6,-0.01038,1e-05,1.80556]
[1776446039127,59.78,77458.67,2.6,-0.01043,1e-05,1.8124]
[1776446040710,59.78,77458.67,2.6,-0.01043,1e-05,1.8124]
[1776446041141,59.78,77479.07,2.6,-0.01028,1e-05,1.7911]
[1776446042997,59.78,77490.33,2.6,-0.01021,1e-05,1.77947]
[1776446043128,59.78,77490.33,2.6,-0.01021,1e-05,1.77947]
[1776446044941,59.78,77487.22,2.6,-0.01023,1e-05,1.78269]
[1776446046444,59.78,77485.98,2.6,-0.01024,1e-05,1.78399]
[1776446047988,59.78,77485.29,2.6,-0.01024,1e-05,1.78471]
[1776446048391,59.78,77506.02,2.6,-0.0101,1e-05,1.76344]
[1776446050088,59.78,77516.33,2.6,-0.01003,1e-05,1.75297]
[1776446052351,59.78,77522.22,2.6,-0.00999,1e-05,1.74712]
[1776446054493,59.78,77531.21,2.6,-0.00993,1e-05,1.73818]
[1776446056232,59.78,77526.28,2.6,-0.00996,1e-05,1.74333]
[1776446057599,59.78,77527.16,2.6,-0.00996,1e-05,1.74252]
[1776446059345,59.78,77546.15,2.6,-0.00983,1e-05,1.72357]
[1776446060853,59.78,77551.05,2.6,-0.0098,1e-05,1.71878]
[1776446061624,59.78,77533.32,2.6,-0.00992,1e-05,1.73682]
[1776446062656,59.78,77533.32,2.6,-0.00992,1e-05,1.73682]
[1776446063551,59.79,77540.91,2.6,-0.00987,1e-05,1.72927]
[1776446067328,59.79,77564.43,2.6,-0.00972,1e-05,1.70636]
[1776446070349,59.79,77538.82,2.6,-0.00989,1e-05,1.73235]
[1776446074573,59.79,77538.64,2.6,-0.00988,1e-05,1.73136]
[1776446080418,59.8,77553.31,2.6,-0.00979,1e-05,1.71736]
[1776446083459,59.8,77560.51,2.6,-0.00974,1e-05,1.71043]
[1776446087593,59.8,77530.72,2.6,-0.00995,1e-05,1.7409]
[1776446090501,59.81,77549.67,2.6,-0.00982,1e-05,1.72208]
[1776446095536,59.81,77555.94,2.6,-0.00978,1e-05,1.71635]
[1776446100572,59.81,77548.98,2.6,-0.00983,1e-05,1.72387]
[1776446104312,59.81,77534.98,2.6,-0.00993,1e-05,1.73827]
[1776446104515,59.81,77534.98,2.6,-0.00993,1e-05,1.73827]
[1776446104600,59.82,77535.05,2.6,-0.00993,1e-05,1.73828]
[1776446105456,59.82,77535.05,2.6,-0.00993,1e-05,1.73828]
[1776446105607,59.82,77535.03,2.6,-0.00993,1e-05,1.7383]
[1776446110813,59.82,77547.98,2.6,-0.00985,1e-05,1.72563]
[1776446110869,59.82,77547.98,2.6,-0.00985,1e-05,1.72563]
[1776446113172,59.82,77563.4,2.6,-0.00975,1e-05,1.71069]
[1776446113553,59.82,77563.4,2.6,-0.00975,1e-05,1.71069]
[1776446115134,59.82,77567.2,2.6,-0.00972,1e-05,1.70704]
[1776446115226,59.82,77567.2,2.6,-0.00972,1e-05,1.70704]
[1776446115738,59.82,77567.2,2.6,-0.00972,1e-05,1.70704]
[1776446115992,59.82,77567.2,2.6,-0.00972,1e-05,1.70704]
[1776446116048,59.82,77569.16,2.6,-0.00971,1e-05,1.70537]
[1776446116689,59.82,77587.74,2.6,-0.00959,1e-05,1.687]
[1776446118183,59.82,77587.53,2.6,-0.00959,1e-05,1.68721]
[1776446120691,59.82,77580.66,2.6,-0.00963,1e-05,1.69398]
[1776446120783,59.82,77579.39,2.6,-0.00964,1e-05,1.69524]
[1776446121624,59.82,77579.39,2.6,-0.00964,1e-05,1.69524]
[1776446121749,59.82,77579.39,2.6,-0.00964,1e-05,1.69524]
[1776446121840,59.82,77582.17,2.6,-0.00963,1e-05,1.69265]
[1776446123739,59.82,77602.18,2.6,-0.00949,1e-05,1.673]
[1776446124745,59.82,77602.18,2.6,-0.00949,1e-05,1.673]
[1776446126777,59.82,77603.21,2.6,-0.00949,1e-05,1.67199]
[1776446129632,59.82,77604.95,2.6,-0.00948,1e-05,1.67029]
[1776446134816,59.82,77598.65,2.6,-0.00951,1e-05,1.67503]
[1776446139854,59.82,77587.62,2.6,-0.00958,1e-05,1.68585]
[1776446144888,59.82,77588.53,2.6,-0.00958,1e-05,1.68496]
[1776446148917,59.82,77571.33,2.6,-0.00969,1e-05,1.70194]
[1776446150314,59.82,77559.04,2.6,-0.00977,1e-05,1.71416]
[1776446155179,59.82,77561.89,2.6,-0.00975,1e-05,1.71132]
[1776446157436,59.82,77558.31,2.6,-0.00978,1e-05,1.71489]
[1776446159195,59.82,77562.86,2.6,-0.00974,1e-05,1.71035]
[1776446162954,59.82,77572.76,2.6,-0.00968,1e-05,1.70052]
[1776446163647,59.82,77579.26,2.6,-0.00964,1e-05,1.69409]
[1776446166794,59.82,77589.09,2.6,-0.00957,1e-05,1.68441]
[1776446170787,59.82,77587.06,2.6,-0.00959,1e-05,1.6864]
[1776446173769,59.82,77593.31,2.6,-0.00954,1e-05,1.68026]
[1776446176912,59.82,77601.73,2.6,-0.00949,1e-05,1.67202]
[1776446178335,59.82,77591.4,2.6,-0.00956,1e-05,1.68214]
[1776446179969,59.82,77584.99,2.6,-0.0096,1e-05,1.68844]
[1776446183790,59.82,77584.35,2.6,-0.0096,1e-05,1.68907]
[1776446186090,59.82,77597.29,2.6,-0.00952,1e-05,1.67636]
[1776446191222,59.82,77600.35,2.6,-0.00949,1e-05,1.67195]
[1776446196257,59.82,77602.66,2.6,-0.00948,1e-05,1.6697]
[1776446201292,59.82,77594.18,2.6,-0.00953,1e-05,1.67799]
[1776446204313,59.82,77615.4,2.6,-0.00939,1e-05,1.6573]
[1776446209348,59.82,77618.13,2.6,-0.00938,1e-05,1.65466]
[1776446214383,59.82,77615.8,2.6,-0.00939,1e-05,1.65691]
[1776446219418,59.82,77616.4,2.6,-0.00939,1e-05,1.65633]
[1776446224453,59.82,77600.1,2.6,-0.00949,1e-05,1.6722]
[1776446226945,59.82,77595.6,2.6,-0.00952,1e-05,1.6766]
[1776446228630,59.82,77595.92,2.6,-0.00952,1e-05,1.67628]
[1776446234522,59.82,77615.47,2.6,-0.00939,1e-05,1.65723]
[1776446237545,59.82,77634.01,2.6,-0.00928,1e-05,1.63934]
[1776446243022,59.82,77634.84,2.6,-0.00927,1e-05,1.63854]
[1776446248621,59.82,77623.37,2.6,-0.00934,1e-05,1.64959]
[1776446251643,59.82,77597.92,2.6,-0.0095,1e-05,1.67291]
[1776446256678,59.82,77595.34,2.6,-0.00952,1e-05,1.67543]
[1776446261713,59.82,77606.69,2.6,-0.00944,1e-05,1.66435]
[1776446266685,59.82,77594.98,2.6,-0.00952,1e-05,1.67578]
[1776446266748,59.82,77577.53,2.6,-0.00963,1e-05,1.69294]
[1776446269577,59.82,77568.43,2.6,-0.00969,1e-05,1.70194]
[1776446272331,59.82,77554.11,2.6,-0.00979,1e-05,1.71619]
[1776446275747,59.82,77552.38,2.6,-0.0098,1e-05,1.71792]
[1776446278430,59.82,77550.82,2.6,-0.00981,1e-05,1.71948]
[1776446281926,59.82,77575.74,2.6,-0.00964,1e-05,1.69471]
[1776446287928,59.82,77583.07,2.6,-0.0096,1e-05,1.68748]
[1776446292963,59.82,77570.24,2.6,-0.00968,1e-05,1.70015]
[1776446298002,59.82,77570.04,2.6,-0.00968,1e-05,1.70035]
[1776446303036,59.82,77564.93,2.6,-0.00972,1e-05,1.70542]
[1776446308072,59.82,77573.18,2.6,-0.00966,1e-05,1.69724]
[1776446311098,59.82,77546.01,2.6,-0.00983,1e-05,1.72285]
[1776446316133,59.82,77531.23,2.6,-0.00993,1e-05,1.73771]
[1776446321049,59.82,77535.64,2.6,-0.0099,1e-05,1.73326]
[1776446326203,59.82,77528.06,2.6,-0.00995,1e-05,1.74091]
[1776446329068,59.82,77540.93,2.6,-0.00987,1e-05,1.72794]
[1776446331840,59.82,77562.1,2.6,-0.00973,1e-05,1.70679]
[1776446337280,59.82,77551.86,2.6,-0.00979,1e-05,1.71699]
[1776446342317,59.82,77569.19,2.6,-0.00968,1e-05,1.69975]
[1776446347352,59.82,77568.0,2.6,-0.00969,1e-05,1.70093]
[1776446352387,59.82,77586.32,2.6,-0.00957,1e-05,1.68285]
[1776446354608,59.82,77591.64,2.6,-0.00953,1e-05,1.67763]
[1776446356440,59.82,77598.4,2.6,-0.00949,1e-05,1.67102]
[1776446356479,59.82,77580.89,2.6,-0.0096,1e-05,1.6882]
[1776446358936,59.82,77578.21,2.6,-0.00962,1e-05,1.69084]
[1776446358943,59.82,77578.21,2.6,-0.00962,1e-05,1.69084]
[1776446360538,59.82,77583.4,2.6,-0.00959,1e-05,1.68572]
[1776446362044,59.82,77595.26,2.6,-0.00951,1e-05,1.67409]
[1776446367340,59.82,77600.47,2.6,-0.00947,1e-05,1.669]
[1776446372533,59.82,77572.45,2.6,-0.00965,1e-05,1.69509]
[1776446377569,59.82,77569.79,2.6,-0.00967,1e-05,1.69773]
[1776446382604,59.82,77570.19,2.6,-0.00966,1e-05,1.69733]
[1776446387638,59.82,77562.57,2.6,-0.00972,1e-05,1.70488]
[1776446392674,59.82,77562.09,2.6,-0.00972,1e-05,1.70536]
[1776446397709,59.82,77561.78,2.6,-0.00972,1e-05,1.70567]
[1776446400885,59.82,77559.07,2.6,-0.00974,1e-05,1.70836]
[1776446401176,59.82,77559.07,2.6,-0.00974,1e-05,1.70836]
[1776446401228,59.82,77529.67,2.6,-0.00994,1e-05,1.73783]
[1776446401747,59.82,77510.68,2.6,-0.01006,1e-05,1.75708]
[1776446403074,59.82,77510.68,2.6,-0.01006,1e-05,1.75708]
[1776446403754,59.82,77536.91,2.6,-0.00989,1e-05,1.73053]
[1776446404689,59.82,77536.91,2.6,-0.00989,1e-05,1.73053]
[1776446406135,59.82,77532.73,2.6,-0.00991,1e-05,1.73474]
[1776446407242,59.82,77521.03,2.6,-0.00999,1e-05,1.74656]
[1776446407302,59.82,77502.12,2.6,-0.01012,1e-05,1.76581]
[1776446409068,59.82,77502.14,2.6,-0.01012,1e-05,1.76579]
[1776446409175,59.82,77502.14,2.6,-0.01012,1e-05,1.76579]
[1776446411822,59.82,77485.51,2.6,-0.01024,1e-05,1.78287]
[1776446411955,59.82,77485.51,2.6,-0.01024,1e-05,1.78287]
[1776446417229,59.82,77469.19,2.6,-0.01035,1e-05,1.79976]
[1776446422892,59.82,77467.45,2.6,-0.01036,1e-05,1.80157]
[1776446426817,59.82,77463.25,2.6,-0.01039,1e-05,1.80594]
[1776446429214,59.82,77448.04,2.6,-0.0105,1e-05,1.82184]
[1776446433006,59.82,77448.22,2.6,-0.01049,1e-05,1.82015]
[1776446436132,59.82,77443.16,2.6,-0.01053,1e-05,1.82546]
[1776446438314,59.82,77439.96,2.6,-0.01055,1e-05,1.82883]
[1776446442301,59.82,77435.16,2.6,-0.01058,1e-05,1.83389]
[1776446448081,59.82,77423.93,2.6,-0.01066,1e-05,1.84577]
[1776446453114,59.82,77425.92,2.6,-0.01065,1e-05,1.84366]
[1776446458124,59.82,77417.85,2.6,-0.01071,1e-05,1.85223]
[1776446458128,59.82,77417.85,2.6,-0.01071,1e-05,1.85223]
[1776446458161,59.82,77401.68,2.6,-0.01083,1e-05,1.8695]
[1776446460928,59.82,77395.34,2.6,-0.01087,1e-05,1.87631]
[1776446463820,59.82,77393.98,2.6,-0.01088,1e-05,1.87777]
[1776446465507,59.82,77379.58,2.6,-0.01099,1e-05,1.89332]
[1776446466874,59.82,77373.9,2.6,-0.01103,1e-05,1.89948]
[1776446469281,59.82,77361.96,2.6,-0.01112,1e-05,1.91249]
[1776446472992,59.82,77345.6,2.6,-0.01124,1e-05,1.93043]
[1776446473447,59.82,77345.6,2.6,-0.01124,1e-05,1.93043]
[1776446474011,59.82,77339.34,2.6,-0.01129,1e-05,1.93733]
[1776446474305,59.82,77357.02,2.6,-0.01116,1e-05,1.91789]
[1776446476336,59.82,77355.82,2.6,-0.01116,1e-05,1.91921]
[1776446477619,59.82,77348.55,2.6,-0.01122,1e-05,1.92719]
[1776446478450,59.82,77352.02,2.6,-0.01119,1e-05,1.92337]
[1776446478613,59.82,77358.71,2.6,-0.01114,1e-05,1.91604]
[1776446482472,59.82,77348.14,2.6,-0.01122,1e-05,1.92764]
[1776446486491,59.82,77324.19,2.6,-0.0114,1e-05,1.95412]
[1776446486517,59.82,77324.19,2.6,-0.0114,1e-05,1.95412]
[1776446486563,59.82,77324.19,2.6,-0.0114,1e-05,1.95412]
[1776446488982,59.82,77324.26,2.6,-0.0114,1e-05,1.95404]
[1776446489052,59.82,77324.26,2.6,-0.0114,1e-05,1.95404]
[1776446490764,59.82,77326.47,2.6,-0.01139,1e-05,1.95159]
[1776446493848,59.82,77324.81,2.6,-0.01139,1e-05,1.95185]
[1776446499579,59.82,77320.48,2.6,-0.01142,1e-05,1.95667]
[1776446500901,59.82,77320.48,2.6,-0.01142,1e-05,1.95667]
[1776446500915,59.82,77314.99,2.6,-0.01147,1e-05,1.96279]
[1776446506636,59.8,77324.23,2.6,-0.01136,1e-05,1.9479]
[1776446510994,59.77,77317.05,2.6,-0.01139,1e-05,1.95223]
[1776446513444,59.75,77301.73,2.6,-0.01149,1e-05,1.96589]
[1776446513525,59.75,77301.73,2.6,-0.01149,1e-05,1.96589]
[1776446513725,59.73,77313.51,2.6,-0.01138,1e-05,1.9493]
[1776446516715,59.73,77336.26,2.6,-0.0112,1e-05,1.92337]
[1776446519612,59.73,77330.29,2.6,-0.01124,1e-05,1.92947]
[1776446524343,59.72,77324.76,2.6,-0.01127,1e-05,1.93453]
[1776446524347,59.72,77325.45,2.6,-0.01127,1e-05,1.93351]
[1776446525117,59.72,77325.45,2.6,-0.01127,1e-05,1.93351]
[1776446525144,59.72,77333.64,2.6,-0.01121,1e-05,1.92448]
[1776446526613,59.72,77336.08,2.6,-0.01119,1e-05,1.92155]
[1776446526799,59.71,77346.19,2.6,-0.01111,1e-05,1.91023]
[1776446530828,59.71,77363.32,2.6,-0.01098,1e-05,1.89157]
[1776446534637,59.71,77371.71,2.6,-0.01092,1e-05,1.88248]
[1776446539891,59.71,77360.54,2.6,-0.011,1e-05,1.89458]
[1776446543144,59.71,77349.85,2.6,-0.01108,1e-05,1.90623]
[1776446543417,59.71,77349.85,2.6,-0.01108,1e-05,1.90623]
[1776446546626,59.71,77356.12,2.6,-0.01103,1e-05,1.89918]
[1776446546940,59.71,77354.48,2.6,-0.01104,1e-05,1.90097]
[1776446551981,59.71,77347.2,2.6,-0.01108,1e-05,1.90632]
[1776446553540,59.71,77347.2,2.6,-0.01108,1e-05,1.90632]
[1776446553929,59.71,77353.0,2.6,-0.01104,1e-05,1.89978]
[1776446553995,59.7,77356.04,2.6,-0.01101,1e-05,1.89628]
[1776446555286,59.7,77356.04,2.6,-0.01101,1e-05,1.89628]
[1776446555378,59.7,77356.93,2.6,-0.01101,1e-05,1.89531]
[1776446555634,59.7,77356.93,2.6,-0.01101,1e-05,1.89531]
[1776446556351,59.7,77356.93,2.6,-0.01101,1e-05,1.89531]
[1776446557016,59.7,77339.19,2.6,-0.01114,1e-05,1.91428]
[1776446561044,59.7,77319.63,2.6,-0.01128,1e-05,1.93485]
[1776446563091,59.69,77320.24,2.6,-0.01127,1e-05,1.93392]
[1776446563188,59.69,77322.31,2.6,-0.01126,1e-05,1.93138]
[1776446564646,59.69,77321.7,2.6,-0.01126,1e-05,1.93206]
[1776446567840,59.69,77338.83,2.6,-0.01113,1e-05,1.91321]
[1776446571751,59.69,77359.34,2.6,-0.01098,1e-05,1.89085]
[1776446572208,59.69,77359.34,2.6,-0.01098,1e-05,1.89085]
[1776446573857,59.69,77374.61,2.6,-0.01087,1e-05,1.87433]
[1776446576804,59.69,77385.12,2.6,-0.01079,1e-05,1.86304]
[1776446578019,59.69,77390.49,2.6,-0.01075,1e-05,1.85729]
[1776446583200,59.69,77378.4,2.6,-0.01084,1e-05,1.87026]
[1776446588235,59.69,77385.76,2.6,-0.01078,1e-05,1.86235]
[1776446592119,59.69,77373.05,2.6,-0.01088,1e-05,1.87602]
[1776446592263,59.69,77372.49,2.6,-0.01088,1e-05,1.87662]
[1776446593032,59.69,77372.49,2.6,-0.01088,1e-05,1.87662]
[1776446593270,59.69,77371.9,2.6,-0.01088,1e-05,1.87712]
[1776446595321,59.69,77371.9,2.6,-0.01088,1e-05,1.87712]
[1776446595422,59.69,77372.64,2.6,-0.01088,1e-05,1.87632]
[1776446597642,59.69,77373.79,2.6,-0.01087,1e-05,1.87481]
[1776446598305,59.69,77380.54,2.6,-0.01082,1e-05,1.86742]
[1776446601326,59.69,77401.68,2.6,-0.01067,1e-05,1.84483]
[1776446604413,59.69,77403.82,2.6,-0.01065,1e-05,1.84255]
[1776446605890,59.69,77410.26,2.6,-0.0106,1e-05,1.83572]
[1776446611402,59.69,77409.49,2.6,-0.0106,1e-05,1.83502]
[1776446616437,59.69,77409.62,2.6,-0.0106,1e-05,1.83488]
[1776446621475,59.69,77400.98,2.6,-0.01066,1e-05,1.84405]
[1776446626510,59.69,77413.0,2.6,-0.01058,1e-05,1.83131]
[1776446631544,59.69,77427.3,2.6,-0.01047,1e-05,1.81624]
[1776446632584,59.69,77427.3,2.6,-0.01047,1e-05,1.81624]
[1776446632647,59.69,77427.3,2.6,-0.01047,1e-05,1.81624]
[1776446632556,59.69,77447.31,2.6,-0.01033,1e-05,1.79533]
[1776446634270,59.69,77452.48,2.6,-0.0103,1e-05,1.78996]
[1776446634938,59.69,77456.65,2.6,-0.01027,1e-05,1.78564]
[1776446635034,59.69,77456.65,2.6,-0.01027,1e-05,1.78564]
[1776446636775,59.69,77469.19,2.6,-0.01018,1e-05,1.7727]
[1776446640529,59.69,77464.05,2.6,-0.01022,1e-05,1.778]
[1776446642997,59.69,77458.07,2.6,-0.01026,1e-05,1.78417]
[1776446648673,59.69,77461.18,2.6,-0.01024,1e-05,1.78096]
[1776446653708,59.69,77452.27,2.6,-0.0103,1e-05,1.79018]
[1776446658746,59.69,77433.57,2.6,-0.01043,1e-05,1.80967]
[1776446660274,59.69,77433.57,2.6,-0.01043,1e-05,1.80967]
[1776446660573,59.69,77433.57,2.6,-0.01043,1e-05,1.80967]
[1776446661015,59.69,77433.57,2.6,-0.01043,1e-05,1.80967]
[1776446661121,59.69,77428.7,2.6,-0.01046,1e-05,1.81477]
[1776446661241,59.69,77428.7,2.6,-0.01046,1e-05,1.81477]
[1776446661625,59.69,77428.7,2.6,-0.01046,1e-05,1.81477]
[1776446661728,59.69,77380.85,2.6,-0.01081,1e-05,1.86556]
[1776446662842,59.69,77380.85,2.6,-0.01081,1e-05,1.86556]
[1776446664505,59.69,77388.34,2.6,-0.01075,1e-05,1.85753]
[1776446666475,59.69,77386.63,2.6,-0.01077,1e-05,1.85936]
[1776446666718,59.69,77386.63,2.6,-0.01077,1e-05,1.85936]
[1776446667390,59.69,77357.26,2.6,-0.01098,1e-05,1.89102]
[1776446668404,59.69,77357.26,2.6,-0.01098,1e-05,1.89102]
[1776446668665,59.69,77340.13,2.6,-0.01111,1e-05,1.90969]
[1776446669762,59.69,77321.69,2.6,-0.01125,1e-05,1.92996]
[1776446670322,59.69,77321.69,2.6,-0.01125,1e-05,1.92996]
[1776446670437,59.69,77299.62,2.6,-0.01142,1e-05,1.95444]
[1776446670914,59.69,77299.62,2.6,-0.01142,1e-05,1.95444]
[1776446670964,59.69,77299.62,2.6,-0.01142,1e-05,1.95444]
[1776446671542,59.69,77299.62,2.6,-0.01142,1e-05,1.95444]
[1776446671849,59.69,77299.62,2.6,-0.01142,1e-05,1.95444]
[1776446671609,59.69,77257.61,2.6,-0.01173,1e-05,2.00016]
[1776446672275,59.69,77257.61,2.6,-0.01173,1e-05,2.00016]
[1776446673645,59.69,77244.78,2.6,-0.01183,1e-05,2.01479]
[1776446673746,59.69,77265.93,2.6,-0.01167,1e-05,1.99072]
[1776446673884,59.69,77265.93,2.6,-0.01167,1e-05,1.99072]
[1776446674065,59.69,77265.93,2.6,-0.01167,1e-05,1.99072]
[1776446674819,59.69,77246.11,2.6,-0.01182,1e-05,2.01327]
[1776446675377,59.69,77246.11,2.6,-0.01182,1e-05,2.01327]
[1776446676705,59.69,77243.24,2.6,-0.01185,1e-05,2.01655]
[1776446678312,59.69,77237.49,2.6,-0.01189,1e-05,2.02314]
[1776446679652,59.69,77215.88,2.6,-0.01206,1e-05,2.04806]
[1776446679968,59.69,77215.88,2.6,-0.01206,1e-05,2.04806]
[1776446680983,59.69,77215.88,2.6,-0.01206,1e-05,2.04806]
[1776446681067,59.69,77216.64,2.6,-0.01206,1e-05,2.04718]
[1776446682696,59.69,77227.64,2.6,-0.01197,1e-05,2.03447]
[1776446683001,59.69,77194.38,2.6,-0.01224,1e-05,2.0731]
[1776446684764,59.69,77194.38,2.6,-0.01224,1e-05,2.0731]
[1776446685309,59.69,77187.2,2.6,-0.0123,1e-05,2.08152]
[1776446685509,59.69,77187.2,2.6,-0.0123,1e-05,2.08152]
[1776446685616,59.69,77168.99,2.6,-0.01245,1e-05,2.103]
[1776446688651,59.69,77181.26,2.6,-0.01235,1e-05,2.08851]
[1776446688824,59.69,77174.39,2.6,-0.0124,1e-05,2.09661]
[1776446689576,59.69,77174.39,2.6,-0.0124,1e-05,2.09661]
[1776446689608,59.66,77172.02,2.6,-0.01238,1e-05,2.09381]
[1776446690530,59.66,77172.02,2.6,-0.01238,1e-05,2.09381]
[1776446690620,59.65,77172.71,2.6,-0.01238,1e-05,2.09244]
[1776446691292,59.65,77172.71,2.6,-0.01238,1e-05,2.09244]
[1776446691368,59.65,77175.8,2.6,-0.01235,1e-05,2.0888]
[1776446691872,59.65,77175.8,2.6,-0.01235,1e-05,2.0888]
[1776446691992,59.65,77175.8,2.6,-0.01235,1e-05,2.0888]
[1776446692035,59.65,77190.74,2.6,-0.01222,1e-05,2.07071]
[1776446694052,59.65,77215.32,2.6,-0.01202,1e-05,2.04211]
[1776446695198,59.65,77243.82,2.6,-0.0118,1e-05,2.00934]
[1776446696536,59.65,77243.82,2.6,-0.0118,1e-05,2.00934]
[1776446696555,59.65,77261.81,2.6,-0.01166,1e-05,1.98889]
[1776446698891,59.65,77255.79,2.6,-0.0117,1e-05,1.99571]
[1776446700526,59.65,77253.96,2.6,-0.01172,1e-05,1.99779]
[1776446700873,59.65,77253.96,2.6,-0.01172,1e-05,1.99779]
[1776446701105,59.65,77255.91,2.6,-0.0117,1e-05,1.99558]
[1776446701864,59.65,77255.91,2.6,-0.0117,1e-05,1.99558]
[1776446701114,59.65,77238.94,2.6,-0.01184,1e-05,2.01492]
[1776446701959,59.65,77238.94,2.6,-0.01184,1e-05,2.01492]
[1776446703685,59.65,77223.52,2.6,-0.01196,1e-05,2.03263]
[1776446703690,59.65,77223.52,2.6,-0.01196,1e-05,2.03263]
[1776446703835,59.65,77223.52,2.6,-0.01196,1e-05,2.03263]
[1776446703766,59.65,77223.82,2.6,-0.01196,1e-05,2.03229]
[1776446705675,59.65,77218.43,2.6,-0.012,1e-05,2.03851]
[1776446705770,59.65,77213.88,2.6,-0.01203,1e-05,2.04286]
[1776446705957,59.65,77213.88,2.6,-0.01203,1e-05,2.04286]
[1776446705979,59.65,77213.88,2.6,-0.01203,1e-05,2.04286]
[1776446706679,59.65,77233.16,2.6,-0.01188,1e-05,2.02064]
[1776446707910,59.65,77243.47,2.6,-0.01179,1e-05,2.00884]
[1776446708169,59.65,77247.56,2.6,-0.01176,1e-05,2.00418]
[1776446711600,59.64,77239.85,2.6,-0.01182,1e-05,2.0122]
[1776446713229,59.64,77239.13,2.6,-0.01182,1e-05,2.01221]
[1776446713524,59.64,77239.13,2.6,-0.01182,1e-05,2.01221]
[1776446716989,59.63,77242.45,2.6,-0.01178,1e-05,2.00683]
[1776446721829,59.62,77248.37,2.6,-0.01172,1e-05,1.99853]
[1776446721843,59.61,77251.99,2.6,-0.01169,1e-05,1.99368]
[1776446723273,59.61,77268.81,2.6,-0.01156,1e-05,1.97466]
[1776446724279,59.61,77298.75,2.6,-0.01133,1e-05,1.94117]
[1776446726451,59.61,77297.04,2.6,-0.01134,1e-05,1.94307]
[1776446727804,59.61,77298.99,2.6,-0.01133,1e-05,1.9409]
[1776446736730,59.61,77290.36,2.6,-0.01138,1e-05,1.94893]
[1776446739386,59.61,77272.05,2.6,-0.01152,1e-05,1.96942]
[1776446744420,59.61,77272.83,2.6,-0.01152,1e-05,1.96855]
[1776446749456,59.61,77267.31,2.6,-0.01156,1e-05,1.97476]
[1776446754491,59.61,77246.23,2.6,-0.01173,1e-05,1.99863]
[1776446756009,59.61,77247.19,2.6,-0.01172,1e-05,1.99753]
[1776446756505,59.61,77249.55,2.6,-0.0117,1e-05,1.99485]
[1776446757854,59.61,77249.55,2.6,-0.0117,1e-05,1.99485]
[1776446757858,59.59,77250.8,2.6,-0.01166,1e-05,1.98947]
[1776446761073,59.59,77251.74,2.6,-0.01166,1e-05,1.9884]
[1776446761546,59.59,77248.59,2.6,-0.01168,1e-05,1.99197]
[1776446763439,59.59,77248.44,2.6,-0.01168,1e-05,1.99178]
[1776446764138,59.59,77249.39,2.6,-0.01167,1e-05,1.99034]
[1776446764569,59.58,77228.67,2.6,-0.01183,1e-05,2.0136]
[1776446766934,59.58,77205.17,2.6,-0.01201,1e-05,2.03986]
[1776446767631,59.58,77205.17,2.6,-0.01201,1e-05,2.03986]
[1776446770864,59.57,77188.98,2.6,-0.01213,1e-05,2.05732]
[1776446774862,59.51,77167.56,2.6,-0.01224,1e-05,2.07178]
[1776446784714,59.48,77172.47,2.6,-0.01216,1e-05,2.06035]
[1776446788740,59.46,77202.69,2.6,-0.0119,1e-05,2.02335]
[1776446789479,59.46,77202.69,2.6,-0.0119,1e-05,2.02335]
[1776446789748,59.46,77215.77,2.6,-0.01179,1e-05,2.00788]
[1776446791885,59.46,77217.45,2.6,-0.01178,1e-05,2.00595]
[1776446791916,59.46,77232.71,2.6,-0.01165,1e-05,1.98695]
[1776446793776,59.46,77250.29,2.6,-0.01151,1e-05,1.96707]
[1776446795394,59.46,77265.82,2.6,-0.01139,1e-05,1.94964]
[1776446796999,59.46,77272.72,2.6,-0.01134,1e-05,1.94193]
[1776446797157,59.46,77272.72,2.6,-0.01134,1e-05,1.94193]
[1776446797371,59.46,77262.42,2.6,-0.01142,1e-05,1.95344]
[1776446797526,59.46,77262.42,2.6,-0.01142,1e-05,1.95344]
[1776446797695,59.46,77262.42,2.6,-0.01142,1e-05,1.95344]
[1776446797814,59.46,77224.86,2.6,-0.01171,1e-05,1.99588]
[1776446799552,59.46,77226.64,2.6,-0.0117,1e-05,1.99386]
[1776446799658,59.46,77226.64,2.6,-0.0117,1e-05,1.99386]
[1776446800309,59.46,77228.77,2.6,-0.01168,1e-05,1.99143]
[1776446804182,59.46,77224.9,2.6,-0.01171,1e-05,1.99584]
[1776446804773,59.46,77224.9,2.6,-0.01171,1e-05,1.99584]
[1776446804828,59.46,77224.9,2.6,-0.01171,1e-05,1.99584]
[1776446807240,59.46,77221.03,2.6,-0.01174,1e-05,2.00025]
[1776446807512,59.46,77221.03,2.6,-0.01174,1e-05,2.00025]
[1776446810341,59.46,77215.5,2.6,-0.01179,1e-05,2.00658]
[1776446814397,59.46,77217.32,2.6,-0.01177,1e-05,2.00449]
[1776446816461,59.46,77224.97,2.6,-0.01171,1e-05,1.99576]
[1776446821987,59.46,77231.44,2.6,-0.01166,1e-05,1.98839]
[1776446827023,59.46,77231.56,2.6,-0.01166,1e-05,1.98826]
[1776446829037,59.46,77211.78,2.6,-0.01182,1e-05,2.01084]
[1776446830135,59.46,77211.78,2.6,-0.01182,1e-05,2.01084]
[1776446832858,59.46,77196.64,2.6,-0.01194,1e-05,2.02827]
[1776446834536,59.46,77194.28,2.6,-0.01196,1e-05,2.03099]
[1776446834611,59.46,77219.97,2.6,-0.01175,1e-05,2.00146]
[1776446835103,59.46,77240.4,2.6,-0.01159,1e-05,1.97823]
[1776446838813,59.46,77246.67,2.6,-0.01154,1e-05,1.97115]
[1776446839031,59.46,77246.67,2.6,-0.01154,1e-05,1.97115]
[1776446839119,59.46,77223.36,2.6,-0.01173,1e-05,1.99759]
[1776446841054,59.46,77214.94,2.6,-0.01179,1e-05,2.00722]
[1776446843214,59.46,77196.47,2.6,-0.01194,1e-05,2.02846]
[1776446847140,59.46,77209.13,2.6,-0.01184,1e-05,2.01388]
[1776446847174,59.46,77225.33,2.6,-0.01171,1e-05,1.99535]
[1776446852210,59.46,77226.63,2.6,-0.01169,1e-05,1.99227]
[1776446856239,59.46,77209.66,2.6,-0.01182,1e-05,2.01166]
[1776446857118,59.46,77209.66,2.6,-0.01182,1e-05,2.01166]
[1776446859612,59.46,77202.36,2.6,-0.01188,1e-05,2.02005]
[1776446865416,59.46,77210.97,2.6,-0.01181,1e-05,2.01016]
[1776446866310,59.46,77232.45,2.6,-0.01164,1e-05,1.98565]
[1776446870646,59.46,77254.54,2.6,-0.01147,1e-05,1.9607]
[1776446873409,59.46,77264.8,2.6,-0.01139,1e-05,1.9492]
[1776446879401,59.46,77282.52,2.6,-0.01126,1e-05,1.92947]
[1776446884436,59.46,77274.93,2.6,-0.01132,1e-05,1.9379]
[1776446885722,59.46,77274.93,2.6,-0.01132,1e-05,1.9379]
[1776446887945,59.46,77289.57,2.6,-0.0112,1e-05,1.92167]
[1776446888549,59.46,77290.73,2.6,-0.0112,1e-05,1.92038]
[1776446890550,59.46,77287.89,2.6,-0.01122,1e-05,1.92352]
[1776446891471,59.46,77292.32,2.6,-0.01118,1e-05,1.91863]
[1776446892309,59.46,77293.57,2.6,-0.01117,1e-05,1.91725]
[1776446893067,59.46,77273.65,2.6,-0.01133,1e-05,1.93933]
[1776446893657,59.46,77273.65,2.6,-0.01133,1e-05,1.93933]
[1776446895207,59.46,77262.45,2.6,-0.01141,1e-05,1.95183]
[1776446895704,59.46,77262.45,2.6,-0.01141,1e-05,1.95183]
[1776446899702,59.46,77248.63,2.6,-0.01152,1e-05,1.96735]
[1776446901592,59.46,77245.88,2.6,-0.01154,1e-05,1.97045]
[1776446902244,59.46,77246.15,2.6,-0.01154,1e-05,1.97015]
[1776446904257,59.46,77259.71,2.6,-0.01143,1e-05,1.9549]
[1776446905893,59.46,77260.22,2.6,-0.01143,1e-05,1.95433]
[1776446906119,59.46,77260.22,2.6,-0.01143,1e-05,1.95433]
[1776446906124,59.46,77278.37,2.6,-0.01129,1e-05,1.93408]
[1776446908704,59.46,77284.8,2.6,-0.01124,1e-05,1.92694]
[1776446908773,59.46,77284.8,2.6,-0.01124,1e-05,1.92694]
[1776446912308,59.46,77293.05,2.6,-0.01117,1e-05,1.91626]
[1776446916426,59.46,77287.36,2.6,-0.01121,1e-05,1.92255]
[1776446916665,59.46,77287.36,2.6,-0.01121,1e-05,1.92255]
[1776446917168,59.46,77267.63,2.6,-0.01136,1e-05,1.94446]
[1776446917492,59.46,77267.63,2.6,-0.01136,1e-05,1.94446]
[1776446918625,59.46,77255.39,2.6,-0.01146,1e-05,1.95816]
[1776446919799,59.46,77248.96,2.6,-0.01151,1e-05,1.96539]
[1776446924977,59.46,77246.08,2.6,-0.01153,1e-05,1.96864]
[1776446925137,59.46,77227.94,2.6,-0.01167,1e-05,1.98918]
[1776446925436,59.46,77227.94,2.6,-0.01167,1e-05,1.98918]
[1776446925750,59.46,77207.72,2.6,-0.01183,1e-05,2.01228]
[1776446927337,59.46,77214.4,2.6,-0.01178,1e-05,2.00462]
[1776446927703,59.46,77214.4,2.6,-0.01178,1e-05,2.00462]
[1776446932802,59.46,77223.65,2.6,-0.0117,1e-05,1.99406]
[1776446937837,59.46,77214.09,2.6,-0.01178,1e-05,2.00498]
[1776446942872,59.46,77217.96,2.6,-0.01175,1e-05,2.00055]
[1776446947909,59.46,77225.88,2.6,-0.01169,1e-05,1.99152]
[1776446952945,59.46,77229.11,2.6,-0.01166,1e-05,1.98785]
[1776446957980,59.46,77228.54,2.6,-0.01167,1e-05,1.9885]
[1776446963016,59.46,77227.99,2.6,-0.01167,1e-05,1.98912]
[1776446968051,59.46,77224.83,2.6,-0.0117,1e-05,1.99272]
[1776446969445,59.46,77236.05,2.6,-0.01161,1e-05,1.97997]
[1776446970070,59.46,77255.53,2.6,-0.01146,1e-05,1.95801]
[1776446972083,59.46,77278.82,2.6,-0.01127,1e-05,1.93044]
[1776446972277,59.46,77278.82,2.6,-0.01127,1e-05,1.93044]
[1776446977826,59.46,77287.5,2.6,-0.0112,1e-05,1.92083]
[1776446983161,59.46,77292.07,2.6,-0.01117,1e-05,1.91579]
[1776446988196,59.46,77293.63,2.6,-0.01116,1e-05,1.91407]
[1776446993231,59.46,77295.33,2.6,-0.01114,1e-05,1.91219]
[1776446998267,59.46,77284.71,2.6,-0.01122,1e-05,1.92391]
[1776447003914,59.46,77292.79,2.6,-0.01116,1e-05,1.91499]
[1776447004306,59.46,77289.78,2.6,-0.01119,1e-05,1.91831]
[1776447006675,59.46,77310.63,2.6,-0.01103,1e-05,1.89541]
[1776447006776,59.46,77329.24,2.6,-0.01089,1e-05,1.87516]
[1776447008341,59.46,77348.04,2.6,-0.01075,1e-05,1.85488]
[1776447011196,59.46,77360.9,2.6,-0.01066,1e-05,1.84112]
[1776447015089,59.46,77357.53,2.6,-0.01068,1e-05,1.84471]
[1776447015111,59.46,77354.93,2.6,-0.0107,1e-05,1.8475]
[1776447020442,59.45,77355.19,2.6,-0.01069,1e-05,1.84567]
[1776447022929,59.45,77356.11,2.6,-0.01068,1e-05,1.84457]
[1776447023004,59.45,77366.26,2.6,-0.01061,1e-05,1.83364]
[1776447025960,59.45,77371.2,2.6,-0.01057,1e-05,1.82839]
[1776447025968,59.45,77370.19,2.6,-0.01058,1e-05,1.82946]
[1776447030514,59.45,77354.03,2.6,-0.01069,1e-05,1.84618]
[1776447033534,59.45,77349.57,2.6,-0.01072,1e-05,1.8492]
[1776447035934,59.44,77366.56,2.6,-0.01059,1e-05,1.83086]
[1776447036053,59.44,77372.53,2.6,-0.01055,1e-05,1.82444]
[1776447037565,59.44,77394.97,2.6,-0.01039,1e-05,1.80079]
[1776447039289,59.44,77400.18,2.6,-0.01035,1e-05,1.79534]
[1776447044640,59.44,77422.26,2.6,-0.0102,1e-05,1.77237]
[1776447049675,59.44,77427.97,2.6,-0.01016,1e-05,1.76647]
[1776447054710,59.44,77415.16,2.6,-0.01024,1e-05,1.77973]
[1776447059745,59.44,77418.59,2.6,-0.01022,1e-05,1.77617]
[1776447061759,59.44,77436.43,2.6,-0.0101,1e-05,1.75776]
[1776447063595,59.44,77441.08,2.6,-0.01006,1e-05,1.75299]
[1776447066723,59.44,77432.79,2.6,-0.01012,1e-05,1.7615]
[1776447071829,59.44,77442.98,2.6,-0.01005,1e-05,1.75104]
[1776447073923,59.44,77440.88,2.6,-0.01007,1e-05,1.75319]
[1776447079884,59.44,77449.95,2.6,-0.01,1e-05,1.74391]
[1776447083913,59.44,77467.0,2.6,-0.00989,1e-05,1.72658]
[1776447086934,59.44,77449.77,2.6,-0.01,1e-05,1.7441]
[1776447089955,59.44,77430.53,2.6,-0.01014,1e-05,1.76383]
[1776447094990,59.44,77448.96,2.6,-0.01,1e-05,1.74346]
[1776447100027,59.44,77446.68,2.6,-0.01002,1e-05,1.74579]
[1776447105064,59.44,77462.12,2.6,-0.00991,1e-05,1.73007]
[1776447110099,59.44,77467.94,2.6,-0.00987,1e-05,1.72418]
[1776447113410,59.44,77468.28,2.6,-0.00987,1e-05,1.72383]
[1776447114985,59.44,77448.56,2.6,-0.01001,1e-05,1.74387]
[1776447117007,59.44,77463.88,2.6,-0.0099,1e-05,1.72829]
[1776447117660,59.44,77460.81,2.6,-0.00992,1e-05,1.7314]
[1776447123191,59.44,77454.22,2.6,-0.00997,1e-05,1.7381]
[1776447128227,59.44,77455.58,2.6,-0.00996,1e-05,1.73671]
[1776447133262,59.44,77457.08,2.6,-0.00995,1e-05,1.73519]
[1776447138297,59.44,77457.95,2.6,-0.00994,1e-05,1.7343]
[1776447141272,59.44,77464.29,2.6,-0.0099,1e-05,1.72787]
[1776447144078,59.44,77481.34,2.6,-0.00978,1e-05,1.71067]
[1776447146248,59.44,77477.72,2.6,-0.00981,1e-05,1.71431]
[1776447149842,59.44,77480.2,2.6,-0.00979,1e-05,1.71181]
[1776447155423,59.44,77485.6,2.6,-0.00975,1e-05,1.70495]
[1776447160458,59.44,77494.99,2.6,-0.00968,1e-05,1.69556]
[1776447165492,59.44,77503.21,2.6,-0.00963,1e-05,1.68738]
[1776447170529,59.44,77511.0,2.6,-0.00958,1e-05,1.67966]
[1776447175564,59.44,77509.96,2.6,-0.00958,1e-05,1.68068]
[1776447180601,59.44,77511.25,2.6,-0.00958,1e-05,1.67941]
[1776447185361,59.44,77498.55,2.6,-0.00966,1e-05,1.69201]
[1776447185417,59.44,77498.55,2.6,-0.00966,1e-05,1.69201]
[1776447187759,59.44,77475.57,2.6,-0.00981,1e-05,1.71503]
[1776447187784,59.44,77475.57,2.6,-0.00981,1e-05,1.71503]
[1776447189609,59.44,77471.63,2.6,-0.00984,1e-05,1.719]
[1776447193011,59.44,77473.96,2.6,-0.00982,1e-05,1.71665]
[1776447198727,59.44,77476.47,2.6,-0.00981,1e-05,1.71412]
[1776447203770,59.44,77474.07,2.6,-0.00982,1e-05,1.71654]
[1776447208810,59.44,77467.45,2.6,-0.00987,1e-05,1.72322]
[1776447213114,59.44,77477.63,2.6,-0.00979,1e-05,1.71151]
[1776447213849,59.44,77503.04,2.6,-0.00962,1e-05,1.68612]
[1776447215877,59.44,77513.23,2.6,-0.00955,1e-05,1.67602]
[1776447221905,59.44,77523.45,2.6,-0.00949,1e-05,1.66595]
[1776447222707,59.44,77523.45,2.6,-0.00949,1e-05,1.66595]
[1776447222759,59.44,77523.45,2.6,-0.00949,1e-05,1.66595]
[1776447222951,59.44,77544.78,2.6,-0.00935,1e-05,1.64509]
[1776447227039,59.44,77538.59,2.6,-0.00939,1e-05,1.65112]
[1776447229263,59.44,77549.62,2.6,-0.00932,1e-05,1.64039]
[1776447233210,59.44,77547.75,2.6,-0.00933,1e-05,1.6422]
[1776447238172,59.44,77537.42,2.6,-0.0094,1e-05,1.65226]
[1776447243086,59.44,77551.76,2.6,-0.0093,1e-05,1.63831]
[1776447243439,59.44,77551.76,2.6,-0.0093,1e-05,1.63831]
[1776447245760,59.44,77570.02,2.6,-0.00919,1e-05,1.62069]
[1776447246101,59.44,77570.02,2.6,-0.00919,1e-05,1.62069]
[1776447248149,59.44,77573.43,2.6,-0.00917,1e-05,1.61741]
[1776447249957,59.44,77569.14,2.6,-0.00919,1e-05,1.62153]
[1776447250148,59.44,77568.98,2.6,-0.00919,1e-05,1.62169]
[1776447251432,59.44,77568.98,2.6,-0.00919,1e-05,1.62169]
[1776447251485,59.44,77571.56,2.6,-0.00918,1e-05,1.61921]
[1776447251608,59.44,77571.56,2.6,-0.00918,1e-05,1.61921]
[1776447252576,59.44,77569.54,2.6,-0.00919,1e-05,1.62115]
[1776447254666,59.44,77556.0,2.6,-0.00928,1e-05,1.63421]
[1776447264252,59.44,77557.02,2.6,-0.00927,1e-05,1.63322]
[1776447269289,59.44,77553.82,2.6,-0.00929,1e-05,1.63632]
[1776447274326,59.44,77544.96,2.6,-0.00934,1e-05,1.64351]
[1776447279362,59.44,77536.71,2.6,-0.00939,1e-05,1.65154]
[1776447282176,59.44,77523.09,2.6,-0.00948,1e-05,1.66488]
[1776447285703,59.44,77512.12,2.6,-0.00955,1e-05,1.67569]
[1776447287074,59.44,77511.22,2.6,-0.00956,1e-05,1.67658]
[1776447288772,59.44,77500.39,2.6,-0.00963,1e-05,1.68732]
[1776447294467,59.44,77495.89,2.6,-0.00966,1e-05,1.69179]
[1776447299503,59.44,77495.2,2.6,-0.00967,1e-05,1.69248]
[1776447302541,59.44,77478.11,2.6,-0.00978,1e-05,1.70958]
[1776447307563,59.44,77460.9,2.6,-0.0099,1e-05,1.72694]
[1776447312600,59.44,77458.21,2.6,-0.00992,1e-05,1.72967]
[1776447315621,59.44,77474.88,2.6,-0.0098,1e-05,1.71283]
[1776447317635,59.44,77497.27,2.6,-0.00965,1e-05,1.69042]
[1776447322669,59.44,77501.2,2.6,-0.00963,1e-05,1.68651]
[1776447327705,59.44,77488.43,2.6,-0.00971,1e-05,1.69924]
[1776447332739,59.44,77489.79,2.6,-0.00969,1e-05,1.69644]
[1776447337780,59.44,77495.1,2.6,-0.00966,1e-05,1.69114]
[1776447342815,59.44,77502.06,2.6,-0.00961,1e-05,1.68423]
[1776447347853,59.44,77512.59,2.6,-0.00954,1e-05,1.6738]
[1776447357921,59.44,77501.42,2.6,-0.00962,1e-05,1.68486]
[1776447362955,59.44,77505.14,2.6,-0.00959,1e-05,1.68117]
[1776447368581,59.44,77508.58,2.6,-0.00957,1e-05,1.67777]
[1776447370007,59.44,77480.2,2.6,-0.00976,1e-05,1.70604]
[1776447375041,59.44,77470.98,2.6,-0.00982,1e-05,1.7153]
[1776447380077,59.44,77462.1,2.6,-0.00988,1e-05,1.72427]
[1776447385111,59.44,77459.35,2.6,-0.0099,1e-05,1.72705]
[1776447390147,59.44,77459.43,2.6,-0.0099,1e-05,1.72697]
[1776447395182,59.44,77451.48,2.6,-0.00994,1e-05,1.73358]
[1776447400217,59.44,77449.58,2.6,-0.00996,1e-05,1.73552]
[1776447404272,59.44,77432.28,2.6,-0.01008,1e-05,1.75319]
[1776447408291,59.44,77409.08,2.6,-0.01024,1e-05,1.77713]
[1776447413325,59.44,77410.58,2.6,-0.01023,1e-05,1.77558]
[1776447418361,59.44,77406.77,2.6,-0.01025,1e-05,1.77953]
[1776447421085,59.44,77415.21,2.6,-0.0102,1e-05,1.77078]
[1776447423199,59.44,77429.45,2.6,-0.0101,1e-05,1.7561]
[1776447423567,59.44,77429.45,2.6,-0.0101,1e-05,1.7561]
[1776447423593,59.44,77452.69,2.6,-0.00994,1e-05,1.73235]
[1776447424405,59.44,77469.02,2.6,-0.00983,1e-05,1.71583]
[1776447425708,59.44,77469.02,2.6,-0.00983,1e-05,1.71583]
[1776447427021,59.44,77465.31,2.6,-0.00985,1e-05,1.71957]
[1776447431011,59.44,77475.99,2.6,-0.00978,1e-05,1.70882]
[1776447431355,59.44,77475.99,2.6,-0.00978,1e-05,1.70882]
[1776447434077,59.44,77482.64,2.6,-0.00973,1e-05,1.70215]
[1776447436492,59.44,77491.19,2.6,-0.00968,1e-05,1.6936]
[1776447440441,59.44,77486.22,2.6,-0.00971,1e-05,1.69857]
[1776447443003,59.44,77476.73,2.6,-0.00977,1e-05,1.70807]
[1776447446657,59.44,77458.66,2.6,-0.0099,1e-05,1.7263]
[1776447448307,59.44,77455.99,2.6,-0.00991,1e-05,1.729]
[1776447449716,59.44,77444.57,2.6,-0.00999,1e-05,1.74062]
[1776447455634,59.44,77428.47,2.6,-0.01009,1e-05,1.75563]
[1776447460669,59.44,77416.17,2.6,-0.01018,1e-05,1.76831]
[1776447465704,59.44,77407.24,2.6,-0.01024,1e-05,1.77756]
[1776447470739,59.44,77406.65,2.6,-0.01025,1e-05,1.77817]
[1776447473760,59.44,77426.74,2.6,-0.01011,1e-05,1.75741]
[1776447478794,59.44,77422.02,2.6,-0.01014,1e-05,1.76227]
[1776447483833,59.44,77427.59,2.6,-0.0101,1e-05,1.75654]
[1776447488872,59.44,77413.84,2.6,-0.0102,1e-05,1.77072]
[1776447493907,59.44,77412.81,2.6,-0.0102,1e-05,1.77178]
[1776447499285,59.44,77419.34,2.6,-0.01016,1e-05,1.76503]
[1776447499692,59.44,77419.34,2.6,-0.01016,1e-05,1.76503]
[1776447499840,59.44,77419.59,2.6,-0.01016,1e-05,1.76477]
[1776447500001,59.44,77419.59,2.6,-0.01016,1e-05,1.76477]
[1776447500051,59.44,77436.55,2.6,-0.01004,1e-05,1.74735]
[1776447502590,59.44,77449.18,2.6,-0.00995,1e-05,1.73446]
[1776447502596,59.44,77449.18,2.6,-0.00995,1e-05,1.73446]
[1776447504992,59.44,77441.08,2.6,-0.01001,1e-05,1.74272]
[1776447508413,59.44,77433.05,2.6,-0.01006,1e-05,1.75093]
[1776447512749,59.44,77433.02,2.6,-0.01006,1e-05,1.74949]
[1776447518079,59.44,77438.0,2.6,-0.01002,1e-05,1.7444]
[1776447523114,59.44,77436.11,2.6,-0.01003,1e-05,1.74633]
[1776447528151,59.44,77439.82,2.6,-0.01001,1e-05,1.74254]
[1776447533190,59.44,77455.28,2.6,-0.0099,1e-05,1.72681]
[1776447538225,59.44,77457.02,2.6,-0.00989,1e-05,1.72505]
[1776447543259,59.44,77457.32,2.6,-0.00989,1e-05,1.72474]
[1776447548295,59.44,77457.34,2.6,-0.00989,1e-05,1.72472]
[1776447553330,59.44,77460.03,2.6,-0.00987,1e-05,1.722]
[1776447555344,59.44,77440.45,2.6,-0.01,1e-05,1.74189]
[1776447560379,59.44,77439.39,2.6,-0.01001,1e-05,1.74298]
[1776447565414,59.44,77419.89,2.6,-0.01015,1e-05,1.76299]
[1776447570448,59.44,77405.44,2.6,-0.01025,1e-05,1.77794]
[1776447575484,59.44,77405.96,2.6,-0.01024,1e-05,1.77591]
[1776447577498,59.44,77430.86,2.6,-0.01006,1e-05,1.75024]
[1776447582533,59.44,77436.59,2.6,-0.01002,1e-05,1.74437]
[1776447587567,59.44,77442.86,2.6,-0.00998,1e-05,1.73797]
[1776447591598,59.44,77459.31,2.6,-0.00987,1e-05,1.72127]
[1776447596633,59.44,77472.74,2.6,-0.00978,1e-05,1.70774]
[1776447601674,59.44,77481.19,2.6,-0.00972,1e-05,1.69927]
[1776447606708,59.44,77471.99,2.6,-0.00978,1e-05,1.7085]
[1776447609728,59.44,77493.45,2.6,-0.00964,1e-05,1.68705]
[1776447613758,59.44,77471.83,2.6,-0.00978,1e-05,1.70866]
[1776447617789,59.44,77490.06,2.6,-0.00966,1e-05,1.69042]
[1776447622824,59.44,77479.7,2.6,-0.00973,1e-05,1.70076]
[1776447627859,59.44,77481.34,2.6,-0.00972,1e-05,1.69912]
[1776447631886,59.44,77499.66,2.6,-0.00959,1e-05,1.67945]
[1776447636931,59.44,77501.94,2.6,-0.00957,1e-05,1.6772]
[1776447641966,59.44,77486.41,2.6,-0.00968,1e-05,1.69262]
[1776447647001,59.44,77483.47,2.6,-0.0097,1e-05,1.69555]
[1776447648846,59.44,77483.47,2.6,-0.0097,1e-05,1.69555]
[1776447648906,59.44,77483.47,2.6,-0.0097,1e-05,1.69555]
[1776447649172,59.44,77457.89,2.6,-0.00987,1e-05,1.72126]
[1776447650846,59.44,77457.89,2.6,-0.00987,1e-05,1.72126]
[1776447651627,59.44,77445.38,2.6,-0.00995,1e-05,1.73394]
[1776447657077,59.44,77454.59,2.6,-0.00989,1e-05,1.7246]
[1776447662122,59.44,77455.56,2.6,-0.00988,1e-05,1.72361]
[1776447667156,59.44,77459.65,2.6,-0.00986,1e-05,1.71948]
[1776447672192,59.44,77457.46,2.6,-0.00987,1e-05,1.72169]
[1776447677227,59.44,77446.0,2.6,-0.00995,1e-05,1.73331]
[1776447680248,59.44,77474.34,2.6,-0.00976,1e-05,1.70469]
[1776447685283,59.44,77473.3,2.6,-0.00976,1e-05,1.70573]
[1776447689311,59.44,77452.95,2.6,-0.0099,1e-05,1.72626]
[1776447691325,59.44,77432.59,2.6,-0.01003,1e-05,1.74553]
[1776447695354,59.44,77414.43,2.6,-0.01016,1e-05,1.76419]
[1776447700388,59.44,77424.5,2.6,-0.01009,1e-05,1.75382]
[1776447705423,59.44,77430.84,2.6,-0.01005,1e-05,1.74732]
[1776447707437,59.44,77452.43,2.6,-0.0099,1e-05,1.72533]
[1776447709451,59.44,77468.77,2.6,-0.00979,1e-05,1.70884]
[1776447714486,59.44,77480.7,2.6,-0.00971,1e-05,1.69688]
[1776447719521,59.44,77475.11,2.6,-0.00974,1e-05,1.70247]
[1776447721535,59.44,77458.92,2.6,-0.00985,1e-05,1.71876]
[1776447725563,59.44,77441.68,2.6,-0.00997,1e-05,1.73625]
[1776447730601,59.44,77452.28,2.6,-0.0099,1e-05,1.72548]
[1776447732615,59.44,77474.39,2.6,-0.00975,1e-05,1.7032]
[1776447737650,59.44,77469.72,2.6,-0.00978,1e-05,1.70788]
[1776447742686,59.44,77472.4,2.6,-0.00976,1e-05,1.70519]
[1776447743947,59.44,77472.4,2.6,-0.00976,1e-05,1.70519]
[1776447743953,59.44,77472.4,2.6,-0.00976,1e-05,1.70519]
[1776447743953,59.44,77472.4,2.6,-0.00976,1e-05,1.70519]
[1776447744016,59.44,77453.68,2.6,-0.00989,1e-05,1.72406]
[1776447746736,59.44,77441.08,2.6,-0.00998,1e-05,1.73686]
[1776447749978,59.44,77453.12,2.6,-0.00989,1e-05,1.72463]
[1776447752024,59.44,77469.26,2.6,-0.00978,1e-05,1.70835]
[1776447752898,59.44,77469.79,2.6,-0.00977,1e-05,1.70637]
[1776447756142,59.44,77465.42,2.6,-0.0098,1e-05,1.71076]
[1776447758864,59.44,77465.28,2.6,-0.0098,1e-05,1.7109]
[1776447759305,59.44,77460.87,2.6,-0.00983,1e-05,1.71534]
[1776447762821,59.44,77451.1,2.6,-0.0099,1e-05,1.72522]
[1776447764852,59.44,77446.34,2.6,-0.00993,1e-05,1.73005]
[1776447768896,59.44,77457.55,2.6,-0.00986,1e-05,1.71869]
[1776447775032,59.44,77454.37,2.6,-0.00988,1e-05,1.72191]
[1776447780956,59.44,77444.23,2.6,-0.00995,1e-05,1.73219]
[1776447785998,59.44,77442.0,2.6,-0.00996,1e-05,1.73446]
[1776447791034,59.44,77423.5,2.6,-0.01009,1e-05,1.75337]
[1776447791256,59.44,77423.5,2.6,-0.01009,1e-05,1.75337]
[1776447792041,59.44,77421.41,2.6,-0.0101,1e-05,1.7556]
[1776447793439,59.45,77421.05,2.6,-0.01011,1e-05,1.75604]
[1776447797976,59.45,77427.01,2.6,-0.01007,1e-05,1.75023]
[1776447800612,59.45,77426.72,2.6,-0.01007,1e-05,1.75078]
[1776447801046,59.45,77426.72,2.6,-0.01007,1e-05,1.75078]
[1776447801104,59.45,77444.16,2.6,-0.00995,1e-05,1.73305]
[1776447801371,59.45,77444.16,2.6,-0.00995,1e-05,1.73305]
[1776447803793,59.45,77458.2,2.6,-0.00986,1e-05,1.71882]
[1776447805569,59.45,77457.47,2.6,-0.00986,1e-05,1.71955]
[1776447811174,59.45,77457.07,2.6,-0.00986,1e-05,1.7185]
[1776447816209,59.45,77457.01,2.6,-0.00986,1e-05,1.71857]
[1776447821244,59.45,77452.85,2.6,-0.00988,1e-05,1.72277]
[1776447826279,59.45,77449.44,2.6,-0.00991,1e-05,1.72623]
[1776447829233,59.45,77442.94,2.6,-0.00995,1e-05,1.73283]
[1776447834335,59.45,77446.68,2.6,-0.00993,1e-05,1.72903]
[1776447835171,59.45,77446.68,2.6,-0.00993,1e-05,1.72903]
[1776447840377,59.45,77434.58,2.6,-0.01001,1e-05,1.74134]
[1776447845412,59.45,77426.93,2.6,-0.01006,1e-05,1.74917]
[1776447850449,59.45,77423.4,2.6,-0.01009,1e-05,1.75279]
[1776447855484,59.45,77421.45,2.6,-0.0101,1e-05,1.75479]
[1776447860520,59.45,77439.68,2.6,-0.00997,1e-05,1.73614]
[1776447865559,59.45,77449.7,2.6,-0.00991,1e-05,1.72596]
[1776447870593,59.45,77447.42,2.6,-0.00992,1e-05,1.72827]
[1776447875629,59.45,77446.19,2.6,-0.00992,1e-05,1.72806]
[1776447878327,59.45,77447.2,2.6,-0.00991,1e-05,1.72704]
[1776447883686,59.45,77453.6,2.6,-0.00987,1e-05,1.72056]
[1776447885675,59.45,77461.48,2.6,-0.00982,1e-05,1.7126]
[1776447887499,59.45,77470.56,2.6,-0.00976,1e-05,1.70348]
[1776447892748,59.45,77478.59,2.6,-0.0097,1e-05,1.69544]
[1776447897785,59.45,77488.31,2.6,-0.00964,1e-05,1.68576]
[1776447902821,59.45,77506.78,2.6,-0.00952,1e-05,1.66748]
[1776447907857,59.45,77515.93,2.6,-0.00946,1e-05,1.65848]
[1776447912893,59.45,77537.64,2.6,-0.00931,1e-05,1.63731]
[1776447917928,59.45,77547.37,2.6,-0.00925,1e-05,1.62789]
[1776447922962,59.45,77563.89,2.6,-0.00915,1e-05,1.612]
[1776447927998,59.45,77566.56,2.6,-0.00913,1e-05,1.60945]
[1776447933032,59.45,77573.55,2.6,-0.00908,1e-05,1.60139]
[1776447938068,59.45,77587.97,2.6,-0.00899,1e-05,1.5877]
[1776447943120,59.45,77595.2,2.6,-0.00894,1e-05,1.58087]
[1776447948158,59.45,77606.83,2.6,-0.00887,1e-05,1.56994]
[1776447949149,59.45,77606.83,2.6,-0.00887,1e-05,1.56994]
[1776447949165,59.45,77602.92,2.6,-0.0089,1e-05,1.57361]
[1776447954200,59.45,77607.77,2.6,-0.00887,1e-05,1.56906]
[1776447959234,59.45,77610.21,2.6,-0.00885,1e-05,1.56678]
[1776447964270,59.45,77611.14,2.6,-0.00884,1e-05,1.56591]
[1776447969305,59.45,77607.48,2.6,-0.00887,1e-05,1.56933]
[1776447974341,59.45,77591.34,2.6,-0.00897,1e-05,1.58451]
[1776447979376,59.45,77595.73,2.6,-0.00894,1e-05,1.58037]
[1776447984411,59.45,77588.38,2.6,-0.00899,1e-05,1.58731]
[1776447988440,59.45,77607.0,2.6,-0.00887,1e-05,1.56978]
[1776447993476,59.45,77604.99,2.6,-0.00887,1e-05,1.5703]
[1776447998514,59.45,77617.06,2.6,-0.0088,1e-05,1.55902]
[1776448003558,59.45,77611.13,2.6,-0.00884,1e-05,1.56455]
[1776448008569,59.45,77614.43,2.6,-0.00882,1e-05,1.56147]
[1776448013629,59.45,77612.32,2.6,-0.00883,1e-05,1.56344]
[1776448019175,59.45,77613.39,2.6,-0.00882,1e-05,1.56244]
[1776448023873,59.45,77637.56,2.6,-0.00868,1e-05,1.54002]
[1776448030034,59.45,77624.6,2.6,-0.00875,1e-05,1.55201]
[1776448033224,59.45,77627.36,2.6,-0.00874,1e-05,1.54945]
[1776448033314,59.45,77624.79,2.6,-0.00875,1e-05,1.55183]
[1776448034028,59.45,77624.79,2.6,-0.00875,1e-05,1.55183]
[1776448034098,59.45,77612.38,2.6,-0.00883,1e-05,1.56339]
[1776448040821,59.45,77607.44,2.6,-0.00886,1e-05,1.56801]
[1776448042835,59.45,77588.94,2.6,-0.00897,1e-05,1.5854]
[1776448047870,59.45,77587.92,2.6,-0.00898,1e-05,1.58637]
[1776448052906,59.45,77612.22,2.6,-0.00882,1e-05,1.56217]
[1776448056935,59.45,77636.33,2.6,-0.00868,1e-05,1.53981]
[1776448061990,59.45,77645.01,2.6,-0.00862,1e-05,1.53182]
[1776448062134,59.45,77670.01,2.6,-0.00847,1e-05,1.50901]
[1776448066017,59.45,77687.26,2.6,-0.00837,1e-05,1.49344]
[1776448071052,59.45,77685.2,2.6,-0.00838,1e-05,1.49529]
[1776448076087,59.45,77668.09,2.6,-0.00849,1e-05,1.51075]
[1776448081124,59.45,77673.28,2.6,-0.00845,1e-05,1.50605]
[1776448086159,59.45,77675.34,2.6,-0.00844,1e-05,1.50418]
[1776448091194,59.45,77662.85,2.6,-0.00852,1e-05,1.51551]
[1776448096232,59.45,77671.51,2.6,-0.00847,1e-05,1.50765]
[1776448101266,59.45,77656.73,2.6,-0.00855,1e-05,1.52109]
[1776448106302,59.45,77644.14,2.6,-0.00863,1e-05,1.53262]
[1776448111338,59.45,77648.12,2.6,-0.0086,1e-05,1.52762]
[1776448116374,59.45,77647.39,2.6,-0.0086,1e-05,1.52829]
[1776448121409,59.45,77648.13,2.6,-0.0086,1e-05,1.52761]
[1776448126444,59.45,77632.62,2.6,-0.00869,1e-05,1.54188]
[1776448131479,59.45,77627.58,2.6,-0.00872,1e-05,1.54654]
[1776448136514,59.45,77629.93,2.6,-0.00871,1e-05,1.54436]
[1776448141549,59.45,77629.11,2.6,-0.00871,1e-05,1.54512]
[1776448146585,59.45,77620.39,2.6,-0.00877,1e-05,1.5532]
[1776448151619,59.45,77615.98,2.6,-0.00879,1e-05,1.55731]
[1776448156655,59.45,77626.42,2.6,-0.00873,1e-05,1.54761]
[1776448161691,59.45,77632.55,2.6,-0.00869,1e-05,1.54194]
[1776448167241,59.45,77628.53,2.6,-0.00872,1e-05,1.54566]
[1776448167254,59.45,77628.53,2.6,-0.00872,1e-05,1.54566]
[1776448168990,59.45,77617.16,2.6,-0.00879,1e-05,1.55621]
[1776448169005,59.45,77617.16,2.6,-0.00879,1e-05,1.55621]
[1776448171339,59.45,77602.14,2.6,-0.00888,1e-05,1.57024]
[1776448171407,59.45,77600.94,2.6,-0.00888,1e-05,1.56999]
[1776448176796,59.45,77600.97,2.6,-0.00888,1e-05,1.56996]
[1776448181830,59.45,77597.82,2.6,-0.0089,1e-05,1.57292]
[1776448186865,59.45,77604.64,2.6,-0.00885,1e-05,1.56653]
[1776448191902,59.45,77602.66,2.6,-0.00887,1e-05,1.56838]
[1776448196936,59.45,77603.21,2.6,-0.00886,1e-05,1.56787]
[1776448201972,59.45,77590.11,2.6,-0.00894,1e-05,1.58017]
[1776448207008,59.45,77599.22,2.6,-0.00889,1e-05,1.57161]
[1776448208103,59.45,77599.22,2.6,-0.00889,1e-05,1.57161]
[1776448210332,59.45,77613.83,2.6,-0.0088,1e-05,1.55795]
[1776448216075,59.45,77622.36,2.6,-0.00875,1e-05,1.55002]
[1776448217858,59.45,77622.58,2.6,-0.00874,1e-05,1.54982]
[1776448218090,59.45,77628.11,2.6,-0.00871,1e-05,1.54469]
[1776448221109,59.45,77645.45,2.6,-0.00861,1e-05,1.52873]
[1776448226145,59.45,77639.72,2.6,-0.00864,1e-05,1.53399]
[1776448231179,59.45,77618.44,2.6,-0.00876,1e-05,1.5523]
[1776448236215,59.45,77623.49,2.6,-0.00873,1e-05,1.54762]
[1776448241250,59.45,77627.24,2.6,-0.00871,1e-05,1.54415]
[1776448246286,59.45,77630.35,2.6,-0.00869,1e-05,1.54127]
[1776448251321,59.45,77630.0,2.6,-0.00869,1e-05,1.5416]
[1776448255349,59.45,77648.55,2.6,-0.00858,1e-05,1.52455]
[1776448260384,59.45,77650.15,2.6,-0.00857,1e-05,1.52308]
[1776448265419,59.45,77645.82,2.6,-0.0086,1e-05,1.52705]
[1776448267034,59.45,77645.93,2.6,-0.0086,1e-05,1.52694]
[1776448267261,59.45,77645.93,2.6,-0.0086,1e-05,1.52694]
[1776448267437,59.45,77636.49,2.6,-0.00865,1e-05,1.53561]
[1776448268785,59.45,77628.69,2.6,-0.0087,1e-05,1.54281]
[1776448269453,59.45,77627.71,2.6,-0.00871,1e-05,1.54371]
[1776448273679,59.45,77635.04,2.6,-0.00866,1e-05,1.53695]
[1776448274488,59.45,77629.69,2.6,-0.00869,1e-05,1.54188]
[1776448275091,59.45,77629.69,2.6,-0.00869,1e-05,1.54188]
[1776448275495,59.45,77624.91,2.6,-0.00872,1e-05,1.5463]
[1776448280531,59.45,77612.9,2.6,-0.0088,1e-05,1.55745]
[1776448285567,59.45,77594.88,2.6,-0.00891,1e-05,1.57431]
[1776448290602,59.45,77598.92,2.6,-0.00888,1e-05,1.57052]
[1776448295637,59.45,77605.57,2.6,-0.00883,1e-05,1.56293]
[1776448300671,59.45,77613.14,2.6,-0.00879,1e-05,1.55587]
[1776448305707,59.45,77616.44,2.6,-0.00877,1e-05,1.5528]
[1776448310742,59.45,77611.87,2.6,-0.0088,1e-05,1.55705]
[1776448313763,59.45,77594.43,2.6,-0.0089,1e-05,1.57336]
[1776448318798,59.45,77591.77,2.6,-0.00892,1e-05,1.57586]
[1776448323833,59.45,77592.12,2.6,-0.00892,1e-05,1.57553]
[1776448329208,59.45,77587.55,2.6,-0.00895,1e-05,1.57984]
[1776448334910,59.45,77585.31,2.6,-0.00896,1e-05,1.58195]
[1776448339945,59.45,77582.84,2.6,-0.00897,1e-05,1.58428]
[1776448347007,59.45,77582.8,2.6,-0.00898,1e-05,1.58432]
[1776448350032,59.45,77565.34,2.6,-0.00908,1e-05,1.60089]
[1776448355067,59.45,77563.38,2.6,-0.00909,1e-05,1.60137]
[1776448360102,59.45,77559.45,2.6,-0.00911,1e-05,1.60512]
[1776448365136,59.45,77566.51,2.6,-0.00907,1e-05,1.59839]
[1776448370172,59.45,77551.78,2.6,-0.00916,1e-05,1.61246]
[1776448370813,59.45,77551.78,2.6,-0.00916,1e-05,1.61246]
[1776448371179,59.45,77544.68,2.6,-0.00921,1e-05,1.61928]
[1776448375207,59.45,77526.0,2.6,-0.00933,1e-05,1.63734]
[1776448380242,59.45,77516.74,2.6,-0.00939,1e-05,1.64636]
[1776448385276,59.45,77523.14,2.6,-0.00935,1e-05,1.64012]
[1776448390312,59.45,77538.77,2.6,-0.00925,1e-05,1.62498]
[1776448392326,59.45,77556.57,2.6,-0.00913,1e-05,1.60787]
[1776448397361,59.45,77562.66,2.6,-0.00909,1e-05,1.60206]
[1776448402396,59.45,77566.32,2.6,-0.00907,1e-05,1.59857]
[1776448407431,59.45,77566.85,2.6,-0.00907,1e-05,1.59806]
[1776448412467,59.45,77574.23,2.6,-0.00901,1e-05,1.58967]
[1776448416097,59.45,77579.36,2.6,-0.00898,1e-05,1.58482]
[1776448416495,59.45,77578.82,2.6,-0.00898,1e-05,1.58533]
[1776448422538,59.45,77580.8,2.6,-0.00897,1e-05,1.58345]
[1776448427572,59.45,77592.13,2.6,-0.0089,1e-05,1.57278]
[1776448432607,59.45,77611.71,2.6,-0.00878,1e-05,1.55448]
[1776448437643,59.45,77624.61,2.6,-0.0087,1e-05,1.54252]
[1776448442678,59.45,77616.43,2.6,-0.00875,1e-05,1.55009]
[1776448447432,59.45,77613.32,2.6,-0.00877,1e-05,1.55298]
[1776448447761,59.45,77613.32,2.6,-0.00877,1e-05,1.55298]
[1776448447720,59.45,77614.28,2.6,-0.00877,1e-05,1.55209]
[1776448448762,59.45,77614.28,2.6,-0.00877,1e-05,1.55209]
[1776448448789,59.45,77614.21,2.6,-0.00877,1e-05,1.55215]
[1776448454769,59.45,77614.54,2.6,-0.00876,1e-05,1.55185]
[1776448459804,59.45,77609.19,2.6,-0.0088,1e-05,1.55682]
[1776448464839,59.45,77607.7,2.6,-0.00881,1e-05,1.55821]
[1776448469873,59.45,77605.35,2.6,-0.00882,1e-05,1.5604]
[1776448474911,59.45,77606.94,2.6,-0.0088,1e-05,1.55756]
[1776448479947,59.45,77596.39,2.6,-0.00887,1e-05,1.56742]
[1776448484982,59.45,77591.08,2.6,-0.0089,1e-05,1.5724]
[1776448486375,59.45,77591.08,2.6,-0.0089,1e-05,1.5724]
[1776448486557,59.45,77591.08,2.6,-0.0089,1e-05,1.5724]
[1776448493214,59.45,77586.67,2.6,-0.00893,1e-05,1.57654]
[1776448494046,59.45,77568.73,2.6,-0.00904,1e-05,1.59351]
[1776448499081,59.45,77568.81,2.6,-0.00904,1e-05,1.59343]
[1776448504116,59.45,77576.79,2.6,-0.00899,1e-05,1.58587]
[1776448507648,59.45,77576.46,2.6,-0.00899,1e-05,1.58618]
[1776448507748,59.45,77576.17,2.6,-0.00899,1e-05,1.58645]
[1776448508953,59.45,77575.63,2.6,-0.009,1e-05,1.58696]
[1776448509156,59.45,77569.75,2.6,-0.00903,1e-05,1.59254]
[1776448514193,59.45,77572.66,2.6,-0.00902,1e-05,1.58978]
[1776448519228,59.45,77597.5,2.6,-0.00886,1e-05,1.56638]
[1776448524263,59.45,77597.87,2.6,-0.00886,1e-05,1.56603]
[1776448529298,59.45,77598.11,2.6,-0.00886,1e-05,1.5658]
[1776448534333,59.45,77587.76,2.6,-0.00891,1e-05,1.57414]
[1776448539368,59.45,77587.53,2.6,-0.00892,1e-05,1.57436]
[1776448544404,59.45,77591.93,2.6,-0.00889,1e-05,1.57023]
[1776448550446,59.45,77591.23,2.6,-0.00889,1e-05,1.57088]
[1776448555481,59.45,77587.05,2.6,-0.00892,1e-05,1.57481]
[1776448560518,59.45,77575.15,2.6,-0.00899,1e-05,1.58604]
[1776448565553,59.45,77575.15,2.6,-0.00899,1e-05,1.58604]
[1776448570588,59.45,77579.22,2.6,-0.00897,1e-05,1.58219]
[1776448575623,59.45,77578.68,2.6,-0.00897,1e-05,1.5827]
[1776448578161,59.45,77563.45,2.6,-0.00907,1e-05,1.59714]
[1776448578645,59.45,77555.23,2.6,-0.00912,1e-05,1.60498]
[1776448579196,59.45,77555.23,2.6,-0.00912,1e-05,1.60498]
[1776448579651,59.45,77548.48,2.6,-0.00916,1e-05,1.61144]
[1776448584689,59.45,77550.52,2.6,-0.00915,1e-05,1.60949]
[1776448589724,59.45,77551.57,2.6,-0.00914,1e-05,1.60848]
[1776448594759,59.45,77549.06,2.6,-0.00915,1e-05,1.60949]
[1776448595272,59.45,77549.06,2.6,-0.00915,1e-05,1.60949]
[1776448595766,59.45,77548.02,2.6,-0.00916,1e-05,1.61049]
[1776448600801,59.45,77549.15,2.6,-0.00915,1e-05,1.60941]
[1776448605836,59.45,77550.79,2.6,-0.00914,1e-05,1.60784]
[1776448610871,59.45,77547.3,2.6,-0.00916,1e-05,1.61118]
[1776448615906,59.45,77545.04,2.6,-0.00918,1e-05,1.61335]
[1776448620941,59.45,77546.26,2.6,-0.00917,1e-05,1.61218]
[1776448625976,59.45,77544.51,2.6,-0.00918,1e-05,1.61386]
[1776448631011,59.45,77536.35,2.6,-0.00923,1e-05,1.62171]
[1776448636053,59.45,77519.47,2.6,-0.00934,1e-05,1.63805]
[1776448641088,59.45,77526.09,2.6,-0.0093,1e-05,1.63162]
[1776448646123,59.45,77533.91,2.6,-0.00925,1e-05,1.62406]
[1776448651158,59.45,77532.85,2.6,-0.00925,1e-05,1.62368]
[1776448657200,59.45,77528.29,2.6,-0.00927,1e-05,1.62809]
[1776448662235,59.45,77520.46,2.6,-0.00933,1e-05,1.63567]
[1776448664252,59.45,77503.26,2.6,-0.00944,1e-05,1.65245]
[1776448669284,59.45,77500.06,2.6,-0.00946,1e-05,1.65559]
[1776448674320,59.45,77501.13,2.6,-0.00945,1e-05,1.65454]
[1776448679355,59.45,77497.51,2.6,-0.00947,1e-05,1.65809]
[1776448684389,59.45,77493.98,2.6,-0.0095,1e-05,1.66156]
[1776448689425,59.45,77496.3,2.6,-0.00948,1e-05,1.65928]
[1776448694461,59.45,77495.85,2.6,-0.00949,1e-05,1.65972]
[1776448699496,59.45,77504.15,2.6,-0.00943,1e-05,1.65158]
[1776448704531,59.45,77492.86,2.6,-0.00951,1e-05,1.66266]
[1776448708558,59.45,77474.08,2.6,-0.00963,1e-05,1.68123]
[1776448713594,59.45,77470.39,2.6,-0.00965,1e-05,1.68346]
[1776448718632,59.45,77485.45,2.6,-0.00955,1e-05,1.66854]
[1776448723672,59.45,77490.12,2.6,-0.00952,1e-05,1.66393]
[1776448728707,59.45,77488.76,2.6,-0.00952,1e-05,1.66527]
[1776448733743,59.45,77502.92,2.6,-0.00943,1e-05,1.65136]
[1776448738778,59.45,77504.1,2.6,-0.00942,1e-05,1.65021]
[1776448743813,59.45,77495.98,2.6,-0.00948,1e-05,1.65817]
[1776448748850,59.45,77509.75,2.6,-0.00939,1e-05,1.64469]
[1776448753885,59.45,77513.29,2.6,-0.00936,1e-05,1.64124]
[1776448758921,59.45,77520.03,2.6,-0.00932,1e-05,1.63468]
[1776448763956,59.45,77530.15,2.6,-0.00926,1e-05,1.62488]
[1776448768990,59.45,77531.3,2.6,-0.00925,1e-05,1.62377]
[1776448774028,59.45,77541.2,2.6,-0.00918,1e-05,1.61284]
[1776448777049,59.45,77559.93,2.6,-0.00906,1e-05,1.59495]
[1776448782084,59.45,77562.5,2.6,-0.00904,1e-05,1.5925]
[1776448787119,59.45,77563.06,2.6,-0.00904,1e-05,1.59197]
[1776448792154,59.45,77562.6,2.6,-0.00904,1e-05,1.59241]
[1776448797189,59.45,77559.7,2.6,-0.00906,1e-05,1.59516]
[1776448802223,59.45,77549.13,2.6,-0.00913,1e-05,1.60524]
[1776448804238,59.45,77570.93,2.6,-0.00899,1e-05,1.58451]
[1776448806256,59.45,77589.43,2.6,-0.00887,1e-05,1.56709]
[1776448811291,59.45,77602.72,2.6,-0.00879,1e-05,1.55468]
[1776448815320,59.45,77578.61,2.6,-0.00894,1e-05,1.57726]
[1776448820354,59.45,77571.46,2.6,-0.00899,1e-05,1.58401]
[1776448825390,59.45,77567.29,2.6,-0.00901,1e-05,1.58796]
[1776448829419,59.45,77545.4,2.6,-0.00915,1e-05,1.60881]
[1776448834454,59.45,77549.24,2.6,-0.00912,1e-05,1.60375]
[1776448839491,59.45,77535.86,2.6,-0.0092,1e-05,1.61658]
[1776448844527,59.45,77534.05,2.6,-0.00921,1e-05,1.61832]
[1776448849562,59.45,77536.07,2.6,-0.0092,1e-05,1.61637]
[1776448854597,59.45,77529.5,2.6,-0.00924,1e-05,1.6227]
[1776448859631,59.45,77525.42,2.6,-0.00927,1e-05,1.62665]
[1776448864667,59.45,77516.87,2.6,-0.00933,1e-05,1.63493]
[1776448869703,59.45,77512.67,2.6,-0.00935,1e-05,1.63901]
[1776448874738,59.45,77502.44,2.6,-0.00942,1e-05,1.64899]
[1776448879777,59.45,77502.87,2.6,-0.00942,1e-05,1.64857]
[1776448884813,59.45,77488.34,2.6,-0.00951,1e-05,1.66283]
[1776448885721,59.45,77488.34,2.6,-0.00951,1e-05,1.66283]
[1776448885820,59.45,77485.69,2.6,-0.00953,1e-05,1.66544]
[1776448886406,59.45,77485.69,2.6,-0.00953,1e-05,1.66544]
[1776448887094,59.45,77485.69,2.6,-0.00953,1e-05,1.66544]
[1776448887394,59.45,77483.55,2.6,-0.00954,1e-05,1.66756]
[1776448888115,59.45,77483.55,2.6,-0.00954,1e-05,1.66756]
[1776448895992,59.46,77475.66,2.6,-0.0096,1e-05,1.67531]
[1776448896037,59.46,77477.65,2.6,-0.00958,1e-05,1.67353]
[1776448901932,59.46,77485.2,2.6,-0.00953,1e-05,1.66607]
[1776448905576,59.46,77479.4,2.6,-0.00957,1e-05,1.6718]
[1776448905983,59.46,77467.36,2.6,-0.00965,1e-05,1.68375]
[1776448911022,59.47,77470.36,2.6,-0.00964,1e-05,1.68186]
[1776448916277,59.47,77473.93,2.6,-0.00962,1e-05,1.67906]
[1776448916281,59.47,77475.86,2.6,-0.00961,1e-05,1.67734]
[1776448922099,59.47,77476.45,2.6,-0.00961,1e-05,1.67676]
[1776448926127,59.47,77459.05,2.6,-0.00972,1e-05,1.69408]
[1776448931162,59.47,77474.96,2.6,-0.00962,1e-05,1.67823]
[1776448936197,59.47,77476.93,2.6,-0.0096,1e-05,1.67628]
[1776448941234,59.47,77481.67,2.6,-0.00957,1e-05,1.67159]
[1776448946269,59.47,77471.34,2.6,-0.00964,1e-05,1.68183]
[1776448951304,59.47,77468.57,2.6,-0.00965,1e-05,1.68314]
[1776448956089,59.47,77469.31,2.6,-0.00965,1e-05,1.68241]
[1776448957191,59.47,77460.12,2.6,-0.00971,1e-05,1.69157]
[1776448957347,59.47,77449.07,2.6,-0.00978,1e-05,1.70263]
[1776448958835,59.47,77447.43,2.6,-0.00979,1e-05,1.70442]
[1776448960805,59.48,77443.54,2.6,-0.00982,1e-05,1.70861]
[1776448961374,59.48,77446.11,2.6,-0.0098,1e-05,1.70615]
[1776448965372,59.48,77436.85,2.6,-0.00987,1e-05,1.71549]
[1776448966316,59.48,77430.12,2.6,-0.00991,1e-05,1.7223]
[1776448965403,59.48,77428.42,2.6,-0.00992,1e-05,1.72402]
[1776448966410,59.48,77426.94,2.6,-0.00994,1e-05,1.72563]
[1776448971444,59.48,77426.14,2.6,-0.00994,1e-05,1.72644]
[1776448976480,59.48,77425.35,2.6,-0.00995,1e-05,1.72724]
[1776448980507,59.48,77406.19,2.6,-0.01008,1e-05,1.7468]
[1776448985543,59.48,77410.8,2.6,-0.01005,1e-05,1.74208]
[1776448990856,59.48,77417.08,2.6,-0.01,1e-05,1.73566]
[1776448996687,59.48,77435.12,2.6,-0.00988,1e-05,1.71734]
[1776449000655,59.48,77453.34,2.6,-0.00976,1e-05,1.69899]
[1776449001665,59.48,77436.11,2.6,-0.00987,1e-05,1.71634]
[1776449002745,59.48,77436.11,2.6,-0.00987,1e-05,1.71634]
[1776449002842,59.48,77417.92,2.6,-0.01,1e-05,1.73481]
[1776449005455,59.48,77407.16,2.6,-0.01007,1e-05,1.74581]
[1776449010728,59.48,77418.73,2.6,-0.00999,1e-05,1.73398]
[1776449015055,59.48,77409.69,2.6,-0.01005,1e-05,1.74174]
[1776449015124,59.48,77408.21,2.6,-0.01006,1e-05,1.74326]
[1776449016138,59.48,77408.21,2.6,-0.01006,1e-05,1.74326]
[1776449016216,59.48,77406.69,2.6,-0.01007,1e-05,1.7449]
[1776449021805,59.48,77409.82,2.6,-0.01005,1e-05,1.74169]
[1776449026840,59.48,77407.49,2.6,-0.01006,1e-05,1.74408]
[1776449031875,59.48,77415.29,2.6,-0.01001,1e-05,1.7361]
[1776449036910,59.48,77414.57,2.6,-0.01001,1e-05,1.73684]
[1776449041946,59.48,77412.21,2.6,-0.01003,1e-05,1.73925]
[1776449043817,59.48,77412.47,2.6,-0.01003,1e-05,1.73898]
[1776449048995,59.48,77406.46,2.6,-0.01007,1e-05,1.74513]
[1776449051007,59.48,77400.33,2.6,-0.01011,1e-05,1.75143]
[1776449051021,59.48,77383.81,2.6,-0.01023,1e-05,1.76848]
[1776449053209,59.48,77369.69,2.6,-0.01033,1e-05,1.78316]
[1776449053678,59.48,77369.42,2.6,-0.01033,1e-05,1.78344]
[1776449054033,59.48,77367.52,2.6,-0.01034,1e-05,1.78543]
[1776449056581,59.48,77364.36,2.6,-0.01036,1e-05,1.78876]
[1776449057352,59.48,77364.36,2.6,-0.01036,1e-05,1.78876]
[1776449058062,59.48,77348.15,2.6,-0.01048,1e-05,1.80579]
[1776449059973,59.48,77346.74,2.6,-0.01049,1e-05,1.80725]
[1776449060076,59.48,77348.17,2.6,-0.01048,1e-05,1.80572]
[1776449065111,59.48,77355.69,2.6,-0.01043,1e-05,1.7978]
[1776449070146,59.48,77363.09,2.6,-0.01037,1e-05,1.79004]
[1776449073167,59.48,77381.96,2.6,-0.01023,1e-05,1.76889]
[1776449078202,59.48,77383.88,2.6,-0.01022,1e-05,1.7669]
[1776449080219,59.48,77359.33,2.6,-0.01039,1e-05,1.79248]
[1776449084247,59.48,77376.01,2.6,-0.01027,1e-05,1.77507]
[1776449089283,59.48,77386.03,2.6,-0.0102,1e-05,1.76467]
[1776449094319,59.48,77381.33,2.6,-0.01024,1e-05,1.76954]
[1776449099354,59.48,77370.62,2.6,-0.01031,1e-05,1.78068]
[1776449103382,59.48,77353.14,2.6,-0.01044,1e-05,1.79898]
[1776449107410,59.48,77373.05,2.6,-0.01029,1e-05,1.77815]
[1776449110432,59.48,77389.21,2.6,-0.01018,1e-05,1.76139]
[1776449114460,59.48,77373.06,2.6,-0.01029,1e-05,1.77814]
[1776449119495,59.48,77377.17,2.6,-0.01027,1e-05,1.77386]
[1776449124554,59.48,77374.37,2.6,-0.01029,1e-05,1.77677]
[1776449129588,59.48,77362.8,2.6,-0.01037,1e-05,1.78884]
[1776449134624,59.48,77350.11,2.6,-0.01045,1e-05,1.80066]
[1776449139658,59.48,77338.83,2.6,-0.01053,1e-05,1.81256]
[1776449144694,59.48,77334.77,2.6,-0.01056,1e-05,1.81686]
[1776449149729,59.48,77340.99,2.6,-0.01051,1e-05,1.81027]
[1776449154764,59.48,77332.95,2.6,-0.01057,1e-05,1.81879]
[1776449159798,59.48,77324.12,2.6,-0.01064,1e-05,1.82817]
[1776449164837,59.48,77301.89,2.6,-0.0108,1e-05,1.85199]
[1776449169872,59.48,77292.41,2.6,-0.01087,1e-05,1.86222]
[1776449174907,59.48,77284.06,2.6,-0.01093,1e-05,1.87127]
[1776449179942,59.48,77273.42,2.6,-0.01101,1e-05,1.88285]
[1776449184977,59.48,77275.65,2.6,-0.01099,1e-05,1.88042]
[1776449186311,59.48,77275.65,2.6,-0.01099,1e-05,1.88042]
[1776449186798,59.48,77278.29,2.6,-0.01097,1e-05,1.87754]
[1776449189370,59.48,77297.39,2.6,-0.01083,1e-05,1.85684]
[1776449189457,59.48,77297.39,2.6,-0.01083,1e-05,1.85684]
[1776449190177,59.48,77297.87,2.6,-0.01083,1e-05,1.85632]
[1776449192035,59.48,77327.54,2.6,-0.0106,1e-05,1.82301]
[1776449193274,59.48,77327.54,2.6,-0.0106,1e-05,1.82301]
[1776449194821,59.48,77335.72,2.6,-0.01054,1e-05,1.81433]
[1776449198647,59.48,77336.85,2.6,-0.01054,1e-05,1.81314]
[1776449200819,59.48,77339.12,2.6,-0.01052,1e-05,1.81074]
[1776449204813,59.48,77335.71,2.6,-0.01054,1e-05,1.81434]
[1776449210161,59.48,77344.75,2.6,-0.01048,1e-05,1.80479]
[1776449215195,59.48,77352.34,2.6,-0.01042,1e-05,1.7968]
[1776449220231,59.48,77354.42,2.6,-0.01041,1e-05,1.79462]
[1776449225266,59.48,77349.69,2.6,-0.01044,1e-05,1.79959]
[1776449229294,59.48,77331.72,2.6,-0.01057,1e-05,1.81857]
[1776449232316,59.48,77314.15,2.6,-0.0107,1e-05,1.83729]
[1776449237351,59.48,77304.33,2.6,-0.01077,1e-05,1.84782]
[1776449242390,59.48,77315.61,2.6,-0.01069,1e-05,1.83573]
[1776449247427,59.48,77326.81,2.6,-0.01061,1e-05,1.82379]
[1776449253469,59.48,77323.87,2.6,-0.01062,1e-05,1.82539]
[1776449258504,59.48,77335.32,2.6,-0.01054,1e-05,1.81324]
[1776449263538,59.48,77347.24,2.6,-0.01045,1e-05,1.80066]
[1776449268574,59.48,77357.49,2.6,-0.01038,1e-05,1.7899]
[1776449273609,59.48,77338.81,2.6,-0.01051,1e-05,1.80955]
[1776449278645,59.48,77339.43,2.6,-0.01051,1e-05,1.80889]
[1776449283680,59.48,77348.85,2.6,-0.01044,1e-05,1.79897]
[1776449288715,59.48,77360.82,2.6,-0.01036,1e-05,1.78641]
[1776449293750,59.48,77357.46,2.6,-0.01038,1e-05,1.78993]
[1776449295764,59.48,77336.93,2.6,-0.01053,1e-05,1.81154]
[1776449300799,59.48,77339.79,2.6,-0.01051,1e-05,1.80851]
[1776449305834,59.48,77335.37,2.6,-0.01054,1e-05,1.81319]
[1776449310868,59.48,77337.82,2.6,-0.01052,1e-05,1.8106]
[1776449315904,59.48,77339.54,2.6,-0.0105,1e-05,1.80727]
[1776449320939,59.48,77333.49,2.6,-0.01054,1e-05,1.81366]
[1776449326000,59.48,77331.64,2.6,-0.01056,1e-05,1.81562]
[1776449332016,59.48,77336.68,2.6,-0.01052,1e-05,1.81029]
[1776449337052,59.48,77318.76,2.6,-0.01065,1e-05,1.82931]
[1776449342087,59.48,77329.21,2.6,-0.01057,1e-05,1.8182]
[1776449344103,59.48,77310.09,2.6,-0.01071,1e-05,1.83858]
[1776449345110,59.48,77293.32,2.6,-0.01084,1e-05,1.85661]
[1776449350145,59.48,77295.99,2.6,-0.01082,1e-05,1.85373]
[1776449354175,59.48,77275.52,2.6,-0.01097,1e-05,1.87591]
[1776449359210,59.48,77277.26,2.6,-0.01096,1e-05,1.87401]
[1776449364251,59.48,77267.76,2.6,-0.01103,1e-05,1.88437]
[1776449369288,59.48,77265.73,2.6,-0.01104,1e-05,1.88659]
[1776449374323,59.48,77260.27,2.6,-0.01108,1e-05,1.89101]
[1776449379357,59.48,77247.93,2.6,-0.01117,1e-05,1.90458]
[1776449384393,59.48,77248.91,2.6,-0.01116,1e-05,1.9035]
[1776449387436,59.48,77250.49,2.6,-0.01115,1e-05,1.90176]
[1776449387557,59.48,77250.49,2.6,-0.01115,1e-05,1.90176]
[1776449388421,59.48,77277.87,2.6,-0.01094,1e-05,1.8718]
[1776449390285,59.48,77275.85,2.6,-0.01096,1e-05,1.874]
[1776449390322,59.48,77275.85,2.6,-0.01096,1e-05,1.874]
[1776449390581,59.48,77275.85,2.6,-0.01096,1e-05,1.874]
[1776449392508,59.48,77270.31,2.6,-0.011,1e-05,1.88003]
[1776449396415,59.48,77247.43,2.6,-0.01117,1e-05,1.90513]
[1776449398652,59.48,77247.27,2.6,-0.01117,1e-05,1.90531]
[1776449399329,59.48,77249.12,2.6,-0.01116,1e-05,1.90327]
[1776449400405,59.48,77265.07,2.6,-0.01104,1e-05,1.88576]
[1776449401081,59.48,77273.17,2.6,-0.01098,1e-05,1.87692]
[1776449401669,59.48,77273.17,2.6,-0.01098,1e-05,1.87692]
[1776449405624,59.48,77265.45,2.6,-0.01104,1e-05,1.88534]
[1776449407873,59.48,77250.65,2.6,-0.01115,1e-05,1.90158]
[1776449411783,59.48,77245.33,2.6,-0.01119,1e-05,1.90745]
[1776449416632,59.48,77243.65,2.6,-0.0112,1e-05,1.9093]
[1776449416778,59.48,77243.65,2.6,-0.0112,1e-05,1.9093]
[1776449417286,59.48,77247.92,2.6,-0.01117,1e-05,1.90459]
[1776449417392,59.48,77247.92,2.6,-0.01117,1e-05,1.90459]
[1776449421211,59.48,77249.96,2.6,-0.01115,1e-05,1.90234]
[1776449423126,59.48,77243.56,2.6,-0.0112,1e-05,1.9094]
[1776449423269,59.48,77243.56,2.6,-0.0112,1e-05,1.9094]
[1776449427230,59.48,77235.0,2.6,-0.01127,1e-05,1.91888]
[1776449427549,59.48,77235.0,2.6,-0.01127,1e-05,1.91888]
[1776449430444,59.48,77238.34,2.6,-0.01124,1e-05,1.91518]
[1776449435343,59.48,77233.71,2.6,-0.01127,1e-05,1.91873]
[1776449435547,59.48,77233.71,2.6,-0.01127,1e-05,1.91873]
[1776449435584,59.48,77233.71,2.6,-0.01127,1e-05,1.91873]
[1776449435993,59.48,77233.71,2.6,-0.01127,1e-05,1.91873]
[1776449435771,59.48,77207.56,2.6,-0.01147,1e-05,1.94793]
[1776449436292,59.48,77207.56,2.6,-0.01147,1e-05,1.94793]
[1776449436400,59.48,77207.56,2.6,-0.01147,1e-05,1.94793]
[1776449436783,59.48,77185.38,2.6,-0.01164,1e-05,1.97297]
[1776449437275,59.48,77185.38,2.6,-0.01164,1e-05,1.97297]
[1776449440816,59.48,77167.66,2.6,-0.01178,1e-05,1.99317]
[1776449442813,59.48,77162.14,2.6,-0.01183,1e-05,1.99949]
[1776449446939,59.48,77168.34,2.6,-0.01178,1e-05,1.99239]
[1776449451156,59.48,77167.39,2.6,-0.01179,1e-05,1.99348]
[1776449456928,59.48,77173.03,2.6,-0.01174,1e-05,1.98703]
[1776449461965,59.48,77158.27,2.6,-0.01186,1e-05,2.00394]
[1776449466038,59.48,77175.22,2.6,-0.01172,1e-05,1.98453]
[1776449471073,59.48,77176.27,2.6,-0.01172,1e-05,1.98333]
[1776449476109,59.48,77174.96,2.6,-0.01173,1e-05,1.98483]
[1776449481144,59.48,77176.2,2.6,-0.01172,1e-05,1.98341]
[1776449486182,59.48,77196.04,2.6,-0.01156,1e-05,1.9609]
[1776449491140,59.48,77197.81,2.6,-0.01155,1e-05,1.9589]
[1776449491530,59.48,77178.5,2.6,-0.01169,1e-05,1.97918]
[1776449493801,59.48,77163.04,2.6,-0.01181,1e-05,1.99684]
[1776449494149,59.48,77164.22,2.6,-0.0118,1e-05,1.99549]
[1776449496896,59.48,77167.91,2.6,-0.01177,1e-05,1.99127]
[1776449498275,59.48,77179.11,2.6,-0.01168,1e-05,1.97849]
[1776449504311,59.48,77197.05,2.6,-0.01154,1e-05,1.95816]
[1776449509346,59.48,77199.24,2.6,-0.01153,1e-05,1.95569]
[1776449514382,59.48,77186.76,2.6,-0.01162,1e-05,1.9698]
[1776449517403,59.48,77168.69,2.6,-0.01177,1e-05,1.99037]
[1776449522438,59.48,77163.09,2.6,-0.01181,1e-05,1.99679]
[1776449527473,59.48,77174.95,2.6,-0.01172,1e-05,1.98323]
[1776449532508,59.48,77178.43,2.6,-0.01169,1e-05,1.97926]
[1776449537542,59.48,77188.74,2.6,-0.01161,1e-05,1.96756]
[1776449541571,59.48,77171.99,2.6,-0.01174,1e-05,1.9866]
[1776449546606,59.48,77168.18,2.6,-0.01177,1e-05,1.99096]
[1776449551640,59.48,77164.27,2.6,-0.01179,1e-05,1.99382]
[1776449556676,59.48,77171.64,2.6,-0.01173,1e-05,1.98539]
[1776449561711,59.48,77180.11,2.6,-0.01167,1e-05,1.97574]
[1776449566745,59.48,77182.94,2.6,-0.01165,1e-05,1.97253]
[1776449571782,59.48,77181.99,2.6,-0.01165,1e-05,1.97361]
[1776449575810,59.48,77198.53,2.6,-0.01152,1e-05,1.9549]
[1776449580846,59.48,77215.22,2.6,-0.01139,1e-05,1.93616]
[1776449585881,59.48,77196.84,2.6,-0.01154,1e-05,1.9568]
[1776449590916,59.48,77184.02,2.6,-0.01164,1e-05,1.9713]
[1776449595951,59.48,77183.92,2.6,-0.01164,1e-05,1.97142]
[1776449600418,59.48,77183.52,2.6,-0.01164,1e-05,1.97187]
[1776449600622,59.48,77183.52,2.6,-0.01164,1e-05,1.97187]
[1776449603346,59.48,77158.52,2.6,-0.01184,1e-05,2.00041]
[1776449609047,59.48,77163.96,2.6,-0.0118,1e-05,1.99417]
[1776449613075,59.48,77181.28,2.6,-0.01165,1e-05,1.97281]
[1776449617173,59.48,77177.59,2.6,-0.01168,1e-05,1.977]
[1776449625159,59.48,77170.22,2.6,-0.01174,1e-05,1.9854]
[1776449626784,59.48,77158.05,2.6,-0.01183,1e-05,1.99933]
[1776449628128,59.48,77153.04,2.6,-0.01187,1e-05,2.00509]
[1776449633214,59.48,77150.42,2.6,-0.0119,1e-05,2.0081]
[1776449638250,59.48,77144.87,2.6,-0.01194,1e-05,2.01451]
[1776449643285,59.48,77138.86,2.6,-0.01199,1e-05,2.02146]
[1776449648321,59.48,77143.36,2.6,-0.01195,1e-05,2.01625]
[1776449653358,59.48,77141.07,2.6,-0.01197,1e-05,2.0189]
[1776449658396,59.48,77133.91,2.6,-0.01203,1e-05,2.0272]
[1776449663434,59.48,77136.82,2.6,-0.01201,1e-05,2.02382]
[1776449668468,59.48,77143.03,2.6,-0.01195,1e-05,2.01663]
[1776449673504,59.48,77155.02,2.6,-0.01185,1e-05,2.00119]
[1776449678538,59.48,77148.05,2.6,-0.01191,1e-05,2.00921]
[1776449683574,59.48,77145.44,2.6,-0.01193,1e-05,2.01222]
[1776449686595,59.48,77163.36,2.6,-0.01178,1e-05,1.99163]
[1776449691630,59.48,77167.51,2.6,-0.01175,1e-05,1.98688]
[1776449696665,59.48,77169.54,2.6,-0.01173,1e-05,1.98456]
[1776449701699,59.48,77184.18,2.6,-0.01162,1e-05,1.96791]
[1776449706735,59.48,77199.59,2.6,-0.0115,1e-05,1.95051]
[1776449711770,59.48,77190.43,2.6,-0.01157,1e-05,1.96084]
[1776449716806,59.48,77197.97,2.6,-0.01151,1e-05,1.95234]
[1776449721850,59.48,77212.91,2.6,-0.01139,1e-05,1.93558]
[1776449724862,59.48,77229.18,2.6,-0.01127,1e-05,1.91746]
[1776449729897,59.48,77230.33,2.6,-0.01126,1e-05,1.91618]
[1776449734955,59.48,77233.57,2.6,-0.01123,1e-05,1.91102]
[1776449735654,59.48,77237.07,2.6,-0.0112,1e-05,1.90715]
[1776449735743,59.48,77237.07,2.6,-0.0112,1e-05,1.90715]
[1776449736970,59.48,77262.96,2.6,-0.011,1e-05,1.87873]
[1776449738145,59.48,77262.96,2.6,-0.011,1e-05,1.87873]
[1776449741843,59.48,77282.08,2.6,-0.01086,1e-05,1.85796]
[1776449743077,59.48,77294.06,2.6,-0.01077,1e-05,1.84505]
[1776449745111,59.48,77300.13,2.6,-0.01073,1e-05,1.83853]
[1776449748156,59.48,77300.05,2.6,-0.01073,1e-05,1.83862]
[1776449751514,59.48,77286.15,2.6,-0.01083,1e-05,1.85357]
[1776449757114,59.48,77288.25,2.6,-0.01081,1e-05,1.8513]
[1776449762151,59.48,77292.03,2.6,-0.01079,1e-05,1.84723]
[1776449767188,59.48,77283.58,2.6,-0.01085,1e-05,1.85634]
[1776449772223,59.48,77274.76,2.6,-0.01091,1e-05,1.86589]
[1776449773731,59.48,77270.84,2.6,-0.01094,1e-05,1.87015]
[1776449776281,59.48,77253.0,2.6,-0.01108,1e-05,1.88962]
[1776449781293,59.48,77269.79,2.6,-0.01095,1e-05,1.87129]
[1776449786328,59.48,77255.46,2.6,-0.01106,1e-05,1.88692]
[1776449791363,59.48,77255.97,2.6,-0.01105,1e-05,1.88481]
[1776449796401,59.48,77260.28,2.6,-0.01101,1e-05,1.8801]
[1776449798415,59.48,77279.18,2.6,-0.01087,1e-05,1.85955]
[1776449803821,59.48,77268.94,2.6,-0.01095,1e-05,1.87066]
[1776449809493,59.48,77255.55,2.6,-0.01105,1e-05,1.88527]
[1776449814528,59.48,77264.65,2.6,-0.01098,1e-05,1.87533]
[1776449815475,59.48,77264.65,2.6,-0.01098,1e-05,1.87533]
[1776449819383,59.48,77273.31,2.6,-0.01092,1e-05,1.86591]
[1776449821014,59.48,77279.9,2.6,-0.01087,1e-05,1.85877]
[1776449825758,59.48,77293.61,2.6,-0.01077,1e-05,1.84399]
[1776449828005,59.48,77296.35,2.6,-0.01075,1e-05,1.84105]
[1776449833672,59.48,77288.87,2.6,-0.0108,1e-05,1.84909]
[1776449834985,59.48,77288.87,2.6,-0.0108,1e-05,1.84909]
[1776449840721,59.48,77295.76,2.6,-0.01075,1e-05,1.84169]
[1776449845756,59.48,77302.18,2.6,-0.0107,1e-05,1.8348]
[1776449850791,59.48,77292.0,2.6,-0.01078,1e-05,1.84572]
[1776449855826,59.48,77293.75,2.6,-0.01076,1e-05,1.84231]
[1776449860861,59.48,77293.13,2.6,-0.01076,1e-05,1.84297]
[1776449865897,59.48,77311.61,2.6,-0.01063,1e-05,1.82321]
[1776449870932,59.48,77324.42,2.6,-0.01053,1e-05,1.80961]
[1776449875968,59.48,77314.94,2.6,-0.0106,1e-05,1.81967]
[1776449881003,59.48,77323.28,2.6,-0.01054,1e-05,1.81082]
[1776449886038,59.48,77325.81,2.6,-0.01052,1e-05,1.80814]
[1776449891073,59.48,77327.14,2.6,-0.01051,1e-05,1.80674]
[1776449894093,59.48,77310.76,2.6,-0.01063,1e-05,1.82412]
[1776449899129,59.48,77306.49,2.6,-0.01066,1e-05,1.82867]
[1776449904164,59.48,77309.9,2.6,-0.01064,1e-05,1.82503]
[1776449909199,59.48,77321.58,2.6,-0.01055,1e-05,1.81262]
[1776449914234,59.48,77317.94,2.6,-0.01057,1e-05,1.81496]
[1776449919269,59.48,77322.44,2.6,-0.01054,1e-05,1.81019]
[1776449924304,59.48,77329.97,2.6,-0.01048,1e-05,1.80224]
[1776449929339,59.48,77326.67,2.6,-0.01051,1e-05,1.80572]
[1776449934373,59.48,77302.89,2.6,-0.01068,1e-05,1.83098]
[1776449935404,59.48,77302.89,2.6,-0.01068,1e-05,1.83098]
[1776449938087,59.48,77288.44,2.6,-0.01079,1e-05,1.84648]
[1776449943438,59.48,77299.66,2.6,-0.0107,1e-05,1.83444]
[1776449948473,59.48,77290.34,2.6,-0.01077,1e-05,1.84444]
[1776449951496,59.48,77269.5,2.6,-0.01093,1e-05,1.86695]
[1776449956530,59.48,77265.29,2.6,-0.01096,1e-05,1.87153]
[1776449961567,59.48,77269.72,2.6,-0.01093,1e-05,1.86671]
[1776449966602,59.48,77263.7,2.6,-0.01097,1e-05,1.87326]
[1776449971640,59.48,77250.0,2.6,-0.01106,1e-05,1.88666]
[1776449976675,59.48,77235.3,2.6,-0.01118,1e-05,1.90282]
[1776449981697,59.48,77235.48,2.6,-0.01117,1e-05,1.90262]
[1776449986753,59.48,77238.98,2.6,-0.01115,1e-05,1.89877]
[1776449991893,59.48,77239.05,2.6,-0.01115,1e-05,1.89869]
[1776449991917,59.48,77238.39,2.6,-0.01115,1e-05,1.89942]
[1776449994808,59.48,77217.74,2.6,-0.01131,1e-05,1.92227]
[1776449999843,59.48,77227.76,2.6,-0.01123,1e-05,1.91116]
[1776450004878,59.48,77241.66,2.6,-0.01113,1e-05,1.89582]
[1776450009914,59.48,77239.35,2.6,-0.01115,1e-05,1.89836]
[1776450014949,59.48,77237.73,2.6,-0.01116,1e-05,1.90014]
[1776450019984,59.48,77241.15,2.6,-0.01113,1e-05,1.89638]
[1776450025020,59.48,77239.42,2.6,-0.01114,1e-05,1.89828]
[1776450028042,59.48,77218.27,2.6,-0.01131,1e-05,1.92169]
[1776450030056,59.48,77199.13,2.6,-0.01145,1e-05,1.94307]
[1776450035091,59.48,77197.95,2.6,-0.01146,1e-05,1.9428]
[1776450040126,59.48,77188.11,2.6,-0.01153,1e-05,1.95387]
[1776450045162,59.48,77199.31,2.6,-0.01144,1e-05,1.94127]
[1776450050197,59.48,77204.34,2.6,-0.01141,1e-05,1.93564]
[1776450052211,59.48,77186.56,2.6,-0.01154,1e-05,1.95562]
[1776450057246,59.48,77181.16,2.6,-0.01159,1e-05,1.96172]
[1776450062281,59.48,77195.21,2.6,-0.01148,1e-05,1.94588]
[1776450067321,59.48,77200.76,2.6,-0.01143,1e-05,1.93965]
[1776450071346,59.48,77218.43,2.6,-0.0113,1e-05,1.91993]
[1776450076381,59.48,77220.87,2.6,-0.01128,1e-05,1.91722]
[1776450081415,59.48,77219.82,2.6,-0.01129,1e-05,1.91838]
[1776450086451,59.48,77235.51,2.6,-0.01117,1e-05,1.90102]
[1776450091486,59.48,77230.63,2.6,-0.01119,1e-05,1.90484]
[1776450095514,59.48,77211.71,2.6,-0.01134,1e-05,1.92582]
[1776450100549,59.48,77190.55,2.6,-0.0115,1e-05,1.94952]
[1776450103570,59.48,77170.36,2.6,-0.01166,1e-05,1.97236]
[1776450107709,59.48,77153.13,2.6,-0.0118,1e-05,1.99202]
[1776450113641,59.48,77156.9,2.6,-0.01177,1e-05,1.9877]
[1776450118676,59.48,77164.41,2.6,-0.01171,1e-05,1.97913]
[1776450123711,59.48,77153.09,2.6,-0.0118,1e-05,1.99206]
[1776450128746,59.48,77156.65,2.6,-0.01177,1e-05,1.98799]
[1776450133781,59.48,77158.11,2.6,-0.01176,1e-05,1.98632]
[1776450136802,59.48,77139.75,2.6,-0.01191,1e-05,2.00739]
[1776450141837,59.48,77153.03,2.6,-0.0118,1e-05,1.99213]
[1776450146872,59.48,77151.99,2.6,-0.01181,1e-05,1.99332]
[1776450151907,59.48,77144.96,2.6,-0.01186,1e-05,1.99977]
[1776450157949,59.48,77137.67,2.6,-0.01191,1e-05,2.00816]
[1776450162984,59.48,77131.3,2.6,-0.01197,1e-05,2.01552]
[1776450168020,59.48,77145.09,2.6,-0.01185,1e-05,1.99962]
[1776450172053,59.48,77163.27,2.6,-0.01171,1e-05,1.97881]
[1776450177089,59.48,77178.18,2.6,-0.01159,1e-05,1.96188]
[1776450182125,59.48,77190.72,2.6,-0.01149,1e-05,1.94774]
[1776450187160,59.48,77180.61,2.6,-0.01157,1e-05,1.95914]
[1776450192195,59.48,77176.76,2.6,-0.0116,1e-05,1.96349]
[1776450197230,59.48,77181.24,2.6,-0.01157,1e-05,1.95842]
[1776450202267,59.48,77176.46,2.6,-0.01161,1e-05,1.96383]
[1776450207303,59.48,77171.01,2.6,-0.01165,1e-05,1.97001]
[1776450212337,59.48,77170.57,2.6,-0.01164,1e-05,1.9689]
[1776450213733,59.48,77170.57,2.6,-0.01164,1e-05,1.9689]
[1776450213836,59.48,77197.77,2.6,-0.01143,1e-05,1.93823]
[1776450214028,59.48,77197.77,2.6,-0.01143,1e-05,1.93823]
[1776450214420,59.48,77223.06,2.6,-0.01123,1e-05,1.91006]
[1776450215120,59.48,77223.06,2.6,-0.01123,1e-05,1.91006]
[1776450215578,59.48,77223.06,2.6,-0.01123,1e-05,1.91006]
[1776450216693,59.48,77213.61,2.6,-0.01131,1e-05,1.92055]
[1776450217778,59.48,77202.53,2.6,-0.01139,1e-05,1.9329]
[1776450221413,59.48,77199.79,2.6,-0.01141,1e-05,1.93597]
[1776450222425,59.48,77228.13,2.6,-0.0112,1e-05,1.90445]
[1776450223432,59.48,77250.76,2.6,-0.01102,1e-05,1.87959]
[1776450223958,59.48,77250.76,2.6,-0.01102,1e-05,1.87959]
[1776450227208,59.48,77251.72,2.6,-0.01102,1e-05,1.87855]
[1776450232495,59.48,77248.44,2.6,-0.01104,1e-05,1.88213]
[1776450233352,59.48,77248.44,2.6,-0.01104,1e-05,1.88213]
[1776450233502,59.48,77254.06,2.6,-0.011,1e-05,1.87599]
[1776450238537,59.48,77251.19,2.6,-0.01102,1e-05,1.87913]
[1776450243575,59.48,77252.84,2.6,-0.01101,1e-05,1.87732]
[1776450248612,59.48,77257.63,2.6,-0.01097,1e-05,1.8721]
[1776450251634,59.48,77280.92,2.6,-0.0108,1e-05,1.84688]
[1776450254656,59.48,77299.13,2.6,-0.01066,1e-05,1.82736]
[1776450259691,59.48,77293.24,2.6,-0.01071,1e-05,1.83365]
[1776450264727,59.48,77291.53,2.6,-0.01072,1e-05,1.83548]
[1776450266742,59.48,77268.51,2.6,-0.01089,1e-05,1.86028]
[1776450271776,59.48,77284.82,2.6,-0.01076,1e-05,1.84115]
[1776450276811,59.48,77286.73,2.6,-0.01075,1e-05,1.8391]
[1776450281847,59.48,77286.99,2.6,-0.01075,1e-05,1.83882]
[1776450286884,59.48,77274.28,2.6,-0.01084,1e-05,1.8525]
[1776450287891,59.48,77292.14,2.6,-0.01071,1e-05,1.8333]
[1776450292926,59.48,77302.48,2.6,-0.01063,1e-05,1.82226]
[1776450297961,59.48,77303.23,2.6,-0.01063,1e-05,1.82146]
[1776450302996,59.48,77325.74,2.6,-0.01046,1e-05,1.79762]
[1776450306020,59.48,77343.24,2.6,-0.01034,1e-05,1.77926]
[1776450307027,59.48,77373.89,2.6,-0.01012,1e-05,1.74749]
[1776450312076,59.48,77380.04,2.6,-0.01008,1e-05,1.74117]
[1776450317111,59.48,77382.69,2.6,-0.01006,1e-05,1.73846]
[1776450322148,59.48,77392.4,2.6,-0.00999,1e-05,1.72853]
[1776450324159,59.48,77371.98,2.6,-0.01014,1e-05,1.74946]
[1776450329194,59.48,77375.24,2.6,-0.01011,1e-05,1.7461]
[1776450334230,59.48,77376.45,2.6,-0.0101,1e-05,1.74338]
[1776450339265,59.48,77378.03,2.6,-0.01009,1e-05,1.74176]
[1776450344300,59.48,77383.74,2.6,-0.01005,1e-05,1.7359]
[1776450349342,59.48,77385.53,2.6,-0.01003,1e-05,1.73407]
[1776450354377,59.48,77393.44,2.6,-0.00998,1e-05,1.726]
[1776450359411,59.48,77383.56,2.6,-0.01005,1e-05,1.73609]
[1776450363441,59.48,77361.22,2.6,-0.0102,1e-05,1.75908]
[1776450368476,59.48,77346.62,2.6,-0.01031,1e-05,1.77424]
[1776450373510,59.48,77345.44,2.6,-0.01031,1e-05,1.77547]
[1776450378546,59.48,77359.96,2.6,-0.01021,1e-05,1.76038]
[1776450383581,59.48,77363.99,2.6,-0.01018,1e-05,1.75621]
[1776450388616,59.48,77363.88,2.6,-0.01018,1e-05,1.75633]
[1776450393651,59.48,77364.08,2.6,-0.01017,1e-05,1.75463]
[1776450398686,59.48,77366.18,2.6,-0.01016,1e-05,1.75246]
[1776450403721,59.48,77351.86,2.6,-0.01026,1e-05,1.76729]
[1776450408756,59.48,77350.59,2.6,-0.01027,1e-05,1.76861]
[1776450413791,59.48,77331.51,2.6,-0.01041,1e-05,1.78853]
[1776450418826,59.48,77322.38,2.6,-0.01047,1e-05,1.79813]
[1776450423861,59.48,77310.17,2.6,-0.01056,1e-05,1.81104]
[1776450428896,59.48,77317.11,2.6,-0.01051,1e-05,1.80369]
[1776450433931,59.48,77326.9,2.6,-0.01044,1e-05,1.79337]
[1776450438966,59.48,77326.45,2.6,-0.01044,1e-05,1.79385]
[1776450444003,59.48,77334.43,2.6,-0.01038,1e-05,1.78547]
[1776450449037,59.48,77333.99,2.6,-0.01039,1e-05,1.78593]
[1776450454072,59.48,77340.87,2.6,-0.01033,1e-05,1.77723]
[1776450459107,59.48,77336.39,2.6,-0.01036,1e-05,1.78191]
[1776450464142,59.48,77340.02,2.6,-0.01034,1e-05,1.77812]
[1776450469177,59.48,77340.34,2.6,-0.01033,1e-05,1.77779]
[1776450474212,59.48,77341.04,2.6,-0.01033,1e-05,1.77706]
[1776450479247,59.48,77341.35,2.6,-0.01033,1e-05,1.77673]
[1776450483275,59.48,77302.78,2.6,-0.0106,1e-05,1.81736]
[1776450485291,59.48,77284.91,2.6,-0.01073,1e-05,1.83644]
[1776450490326,59.48,77279.23,2.6,-0.01078,1e-05,1.84254]
[1776450495361,59.48,77285.5,2.6,-0.01073,1e-05,1.83581]
[1776450498383,59.48,77267.94,2.6,-0.01086,1e-05,1.85471]
[1776450503417,59.48,77264.72,2.6,-0.01088,1e-05,1.8582]
[1776450508453,59.48,77257.93,2.6,-0.01094,1e-05,1.86556]
[1776450513488,59.48,77247.1,2.6,-0.01101,1e-05,1.8758]
[1776450515502,59.48,77264.75,2.6,-0.01088,1e-05,1.85662]
[1776450520538,59.48,77273.68,2.6,-0.01081,1e-05,1.84698]
[1776450525573,59.48,77282.81,2.6,-0.01074,1e-05,1.83716]
[1776450531615,59.48,77290.72,2.6,-0.01068,1e-05,1.82869]
[1776450536650,59.48,77288.2,2.6,-0.0107,1e-05,1.83138]
[1776450542258,59.48,77284.03,2.6,-0.01073,1e-05,1.83585]
[1776450542304,59.48,77263.81,2.6,-0.01088,1e-05,1.85764]
[1776450543706,59.48,77244.19,2.6,-0.01103,1e-05,1.87898]
[1776450548741,59.48,77239.3,2.6,-0.01107,1e-05,1.88433]
[1776450553775,59.48,77235.05,2.6,-0.0111,1e-05,1.88899]
[1776450558811,59.48,77233.72,2.6,-0.01111,1e-05,1.89045]
[1776450563847,59.48,77225.32,2.6,-0.01117,1e-05,1.8997]
[1776450568882,59.48,77231.72,2.6,-0.01112,1e-05,1.89265]
[1776450573917,59.48,77251.13,2.6,-0.01097,1e-05,1.86985]
[1776450578951,59.48,77237.76,2.6,-0.01107,1e-05,1.88446]
[1776450583987,59.48,77236.93,2.6,-0.01108,1e-05,1.88537]
[1776450589026,59.48,77249.73,2.6,-0.01098,1e-05,1.87138]
[1776450594061,59.48,77234.15,2.6,-0.0111,1e-05,1.88841]
[1776450599200,59.48,77235.76,2.6,-0.01108,1e-05,1.88665]
[1776450605138,59.48,77240.37,2.6,-0.01105,1e-05,1.8816]
[1776450607500,59.48,77252.63,2.6,-0.01096,1e-05,1.86822]
[1776450616215,59.48,77236.9,2.6,-0.01108,1e-05,1.8854]
[1776450621249,59.48,77239.04,2.6,-0.01106,1e-05,1.88305]
[1776450626285,59.48,77248.04,2.6,-0.01099,1e-05,1.87322]
[1776450632327,59.48,77248.49,2.6,-0.01098,1e-05,1.87117]
[1776450637362,59.48,77246.04,2.6,-0.011,1e-05,1.87384]
[1776450642397,59.48,77243.67,2.6,-0.01102,1e-05,1.87643]
[1776450647432,59.48,77252.59,2.6,-0.01095,1e-05,1.86671]
[1776450652469,59.48,77262.37,2.6,-0.01088,1e-05,1.8561]
[1776450657504,59.48,77276.82,2.6,-0.01077,1e-05,1.84052]
[1776450662656,59.48,77263.1,2.6,-0.01087,1e-05,1.85531]
[1776450665358,59.48,77239.89,2.6,-0.01104,1e-05,1.88056]
[1776450673640,59.48,77231.43,2.6,-0.01111,1e-05,1.88984]
[1776450678675,59.48,77214.72,2.6,-0.01124,1e-05,1.90826]
[1776450680704,59.48,77188.72,2.6,-0.01144,1e-05,1.93723]
[1776450685740,59.48,77184.29,2.6,-0.01147,1e-05,1.94198]
[1776450690775,59.48,77185.78,2.6,-0.01146,1e-05,1.94012]
[1776450695810,59.47,77189.07,2.6,-0.01142,1e-05,1.9347]
[1776450700845,59.47,77208.82,2.6,-0.01127,1e-05,1.91253]
[1776450705879,59.47,77213.26,2.6,-0.01123,1e-05,1.90759]
[1776450710915,59.47,77215.74,2.6,-0.01121,1e-05,1.90485]
[1776450714943,59.47,77198.41,2.6,-0.01135,1e-05,1.92409]
[1776450719977,59.47,77185.87,2.6,-0.01144,1e-05,1.93806]
[1776450725016,59.47,77183.67,2.6,-0.01146,1e-05,1.94038]
[1776450730052,59.47,77199.84,2.6,-0.01133,1e-05,1.92216]
[1776450735085,59.47,77198.0,2.6,-0.01135,1e-05,1.9242]
[1776450740121,59.47,77195.61,2.6,-0.01137,1e-05,1.92682]
[1776450743142,59.47,77217.66,2.6,-0.0112,1e-05,1.90225]
[1776450745156,59.47,77238.03,2.6,-0.01104,1e-05,1.87985]
[1776450750191,59.47,77242.6,2.6,-0.01101,1e-05,1.87486]
[1776450755229,59.47,77241.99,2.6,-0.011,1e-05,1.87397]
[1776450760264,59.47,77251.05,2.6,-0.01093,1e-05,1.8641]
[1776450765304,59.47,77253.58,2.6,-0.01092,1e-05,1.86135]
[1776450770339,59.47,77270.07,2.6,-0.01079,1e-05,1.84353]
[1776450775376,59.47,77262.67,2.6,-0.01085,1e-05,1.85151]
[1776450780414,59.47,77265.91,2.6,-0.01082,1e-05,1.84801]
[1776450785449,59.47,77256.7,2.6,-0.01089,1e-05,1.85797]
[1776450790485,59.47,77263.16,2.6,-0.01084,1e-05,1.85098]
[1776450795520,59.47,77262.48,2.6,-0.01085,1e-05,1.85172]
[1776450800555,59.47,77268.97,2.6,-0.0108,1e-05,1.84471]
[1776450805594,59.47,77290.15,2.6,-0.01065,1e-05,1.82201]
[1776450810629,59.47,77292.9,2.6,-0.01063,1e-05,1.81908]
[1776450815664,59.47,77304.26,2.6,-0.01053,1e-05,1.8055]
[1776450820699,59.47,77310.63,2.6,-0.01049,1e-05,1.79877]
[1776450825734,59.47,77308.02,2.6,-0.01051,1e-05,1.80152]
[1776450830769,59.47,77309.79,2.6,-0.01049,1e-05,1.79965]
[1776450835804,59.47,77302.35,2.6,-0.01055,1e-05,1.80752]
[1776450840912,59.47,77305.44,2.6,-0.01053,1e-05,1.80425]
[1776450843732,59.47,77281.48,2.6,-0.0107,1e-05,1.82974]
[1776450851917,59.47,77277.43,2.6,-0.01073,1e-05,1.83408]
[1776450856952,59.47,77263.13,2.6,-0.01084,1e-05,1.84947]
[1776450861987,59.47,77261.04,2.6,-0.01085,1e-05,1.85173]
[1776450867022,59.47,77259.62,2.6,-0.01086,1e-05,1.85326]
[1776450872057,59.47,77274.81,2.6,-0.01074,1e-05,1.83536]
[1776450877091,59.47,77276.27,2.6,-0.01073,1e-05,1.83379]
[1776450882127,59.47,77285.42,2.6,-0.01066,1e-05,1.824]
[1776450887164,59.47,77298.34,2.6,-0.01057,1e-05,1.81025]
[1776450890185,59.47,77315.07,2.6,-0.01045,1e-05,1.79258]
[1776450895220,59.47,77305.51,2.6,-0.01052,1e-05,1.80266]
[1776450900256,59.47,77305.48,2.6,-0.01052,1e-05,1.80269]
[1776450905292,59.47,77300.45,2.6,-0.01055,1e-05,1.80801]
[1776450910328,59.47,77298.81,2.6,-0.01057,1e-05,1.80975]
[1776450915363,59.47,77298.36,2.6,-0.01057,1e-05,1.81023]
[1776450920397,59.47,77298.61,2.6,-0.01057,1e-05,1.80997]
[1776450925433,59.47,77298.44,2.6,-0.01057,1e-05,1.81015]
[1776450930471,59.47,77298.25,2.6,-0.01057,1e-05,1.81035]
[1776450935505,59.47,77313.98,2.6,-0.01045,1e-05,1.79221]
[1776450940541,59.47,77307.18,2.6,-0.0105,1e-05,1.79938]
[1776450945576,59.47,77299.0,2.6,-0.01056,1e-05,1.80803]
[1776450950611,59.47,77304.26,2.6,-0.01052,1e-05,1.80246]
[1776450955646,59.47,77306.19,2.6,-0.0105,1e-05,1.80042]
[1776450960681,59.47,77312.35,2.6,-0.01046,1e-05,1.79392]
[1776450965716,59.47,77312.77,2.6,-0.01046,1e-05,1.79348]
[1776450970751,59.47,77312.22,2.6,-0.01046,1e-05,1.79406]
[1776450975786,59.47,77311.89,2.6,-0.01046,1e-05,1.79441]
[1776450980822,59.47,77307.46,2.6,-0.01049,1e-05,1.79908]
[1776450985856,59.47,77307.51,2.6,-0.01049,1e-05,1.79903]
[1776450990891,59.47,77308.22,2.6,-0.01049,1e-05,1.79828]
[1776450995926,59.47,77305.76,2.6,-0.0105,1e-05,1.79936]
[1776451000960,59.47,77306.33,2.6,-0.01049,1e-05,1.79876]
[1776451005996,59.47,77308.58,2.6,-0.01048,1e-05,1.79638]
[1776451008011,59.47,77329.71,2.6,-0.01033,1e-05,1.77422]
[1776451013045,59.47,77329.92,2.6,-0.01032,1e-05,1.774]
[1776451018081,59.47,77332.48,2.6,-0.01031,1e-05,1.77133]
[1776451023116,59.47,77338.18,2.6,-0.01027,1e-05,1.76539]
[1776451028151,59.47,77326.78,2.6,-0.01035,1e-05,1.77728]
[1776451033186,59.47,77333.12,2.6,-0.0103,1e-05,1.77066]
[1776451038220,59.47,77334.16,2.6,-0.01029,1e-05,1.76958]
[1776451043256,59.47,77330.55,2.6,-0.01032,1e-05,1.77334]
[1776451051315,59.47,77330.86,2.6,-0.01031,1e-05,1.77151]
[1776451056350,59.47,77351.74,2.6,-0.01016,1e-05,1.74986]
[1776451061385,59.47,77373.72,2.6,-0.01001,1e-05,1.7273]
[1776451066423,59.47,77371.07,2.6,-0.01003,1e-05,1.73]
[1776451070451,59.47,77351.85,2.6,-0.01016,1e-05,1.74974]
[1776451074484,59.47,77332.32,2.6,-0.0103,1e-05,1.76999]
[1776451079519,59.47,77333.5,2.6,-0.01029,1e-05,1.76876]
[1776451084554,59.47,77343.42,2.6,-0.01022,1e-05,1.75846]
[1776451089589,59.47,77344.07,2.6,-0.01022,1e-05,1.75779]
[1776451094624,59.47,77339.01,2.6,-0.01025,1e-05,1.76304]
[1776451099659,59.47,77342.38,2.6,-0.01023,1e-05,1.75954]
[1776451104694,59.47,77340.45,2.6,-0.01024,1e-05,1.76154]
[1776451109728,59.47,77342.15,2.6,-0.01023,1e-05,1.75978]
[1776451114764,59.47,77333.51,2.6,-0.01028,1e-05,1.76725]
[1776451117785,59.47,77357.83,2.6,-0.01011,1e-05,1.7421]
[1776451122820,59.47,77359.19,2.6,-0.0101,1e-05,1.7407]
[1776451127855,59.47,77359.0,2.6,-0.0101,1e-05,1.74089]
[1776451132890,59.47,77359.8,2.6,-0.0101,1e-05,1.74007]
[1776451134924,59.47,77377.96,2.6,-0.00997,1e-05,1.7215]
[1776451139959,59.47,77378.64,2.6,-0.00997,1e-05,1.72081]
[1776451144995,59.47,77377.86,2.6,-0.00997,1e-05,1.7216]
[1776451150030,59.47,77376.75,2.6,-0.00998,1e-05,1.72273]
[1776451155065,59.47,77369.75,2.6,-0.01003,1e-05,1.72988]
[1776451160100,59.47,77368.57,2.6,-0.01004,1e-05,1.73108]
[1776451165135,59.47,77356.91,2.6,-0.01012,1e-05,1.74304]
[1776451170710,59.47,77354.91,2.6,-0.01013,1e-05,1.7451]
[1776451176214,59.47,77359.33,2.6,-0.01009,1e-05,1.73907]
[1776451181249,59.47,77362.47,2.6,-0.01007,1e-05,1.73585]
[1776451186284,59.47,77361.19,2.6,-0.01008,1e-05,1.73716]
[1776451191319,59.47,77374.71,2.6,-0.00999,1e-05,1.72334]
[1776451196354,59.47,77394.82,2.6,-0.00985,1e-05,1.70294]
[1776451201389,59.47,77390.3,2.6,-0.00988,1e-05,1.70751]
[1776451206424,59.47,77400.57,2.6,-0.00981,1e-05,1.69715]
[1776451211461,59.47,77397.85,2.6,-0.00983,1e-05,1.69989]
[1776451216496,59.47,77389.91,2.6,-0.00988,1e-05,1.7079]
[1776451221532,59.47,77382.49,2.6,-0.00993,1e-05,1.71542]
[1776451226567,59.47,77380.16,2.6,-0.00995,1e-05,1.71779]
[1776451231602,59.47,77381.0,2.6,-0.00993,1e-05,1.71546]
[1776451236637,59.47,77376.86,2.6,-0.00996,1e-05,1.71967]
[1776451241672,59.47,77377.32,2.6,-0.00996,1e-05,1.71921]
[1776451245700,59.47,77395.68,2.6,-0.00983,1e-05,1.70061]
[1776451250744,59.47,77412.44,2.6,-0.00972,1e-05,1.68378]
[1776451255779,59.47,77414.21,2.6,-0.00971,1e-05,1.68202]
[1776451260814,59.47,77398.49,2.6,-0.00981,1e-05,1.69778]
[1776451265850,59.47,77404.6,2.6,-0.00977,1e-05,1.69164]
[1776451270885,59.47,77395.74,2.6,-0.00983,1e-05,1.70055]
[1776451275920,59.47,77394.81,2.6,-0.00984,1e-05,1.70149]
[1776451278941,59.47,77375.26,2.6,-0.00997,1e-05,1.7213]
[1776451283975,59.47,77380.86,2.6,-0.00993,1e-05,1.71561]
[1776451289011,59.47,77387.75,2.6,-0.00989,1e-05,1.70862]
[1776451294046,59.47,77395.03,2.6,-0.00983,1e-05,1.6998]
[1776451298077,59.47,77375.0,2.6,-0.00997,1e-05,1.72009]
[1776451303111,59.47,77369.19,2.6,-0.01001,1e-05,1.72602]
[1776451308147,59.47,77367.45,2.6,-0.01002,1e-05,1.72779]
[1776451313182,59.47,77351.98,2.6,-0.01013,1e-05,1.74366]
[1776451317211,59.47,77370.36,2.6,-0.01,1e-05,1.72482]
[1776451320974,59.47,77388.91,2.6,-0.00987,1e-05,1.70598]
[1776451326273,59.47,77380.35,2.6,-0.00993,1e-05,1.71465]
[1776451331309,59.47,77372.1,2.6,-0.00999,1e-05,1.72305]
[1776451336345,59.47,77370.59,2.6,-0.01,1e-05,1.72459]
[1776451339366,59.47,77352.7,2.6,-0.01012,1e-05,1.74292]
[1776451344400,59.47,77368.84,2.6,-0.01001,1e-05,1.72637]
[1776451349436,59.47,77372.59,2.6,-0.00998,1e-05,1.72255]
[1776451354472,59.47,77369.78,2.6,-0.00999,1e-05,1.72394]
[1776451359507,59.47,77366.56,2.6,-0.01002,1e-05,1.72722]
[1776451364542,59.47,77365.88,2.6,-0.01002,1e-05,1.72792]
[1776451369577,59.47,77366.39,2.6,-0.01002,1e-05,1.7274]
[1776451374611,59.47,77369.05,2.6,-0.01,1e-05,1.72468]
[1776451379647,59.47,77369.56,2.6,-0.01,1e-05,1.72416]
[1776451384682,59.47,77370.5,2.6,-0.00999,1e-05,1.7232]
[1776451389717,59.47,77370.76,2.6,-0.00999,1e-05,1.72294]
[1776451394755,59.47,77385.81,2.6,-0.00988,1e-05,1.70765]
[1776451398782,59.47,77368.64,2.6,-0.01,1e-05,1.7251]
[1776451403816,59.47,77379.82,2.6,-0.00993,1e-05,1.71372]
[1776451408856,59.47,77392.95,2.6,-0.00984,1e-05,1.70044]
[1776451410870,59.47,77410.55,2.6,-0.00972,1e-05,1.68277]
[1776451415905,59.47,77400.25,2.6,-0.00978,1e-05,1.69163]
[1776451420940,59.47,77410.9,2.6,-0.00971,1e-05,1.68097]
[1776451425977,59.47,77408.22,2.6,-0.00972,1e-05,1.68365]
[1776451431011,59.47,77408.87,2.6,-0.00972,1e-05,1.683]
[1776451436047,59.47,77408.11,2.6,-0.00972,1e-05,1.68376]
[1776451441082,59.47,77413.06,2.6,-0.00969,1e-05,1.67881]
[1776451446117,59.47,77417.34,2.6,-0.00966,1e-05,1.67455]
[1776451451152,59.47,77418.4,2.6,-0.00966,1e-05,1.67349]
[1776451456187,59.47,77413.41,2.6,-0.00969,1e-05,1.67846]
[1776451461221,59.47,77406.53,2.6,-0.00974,1e-05,1.68534]
[1776451466257,59.47,77414.32,2.6,-0.00968,1e-05,1.67755]
[1776451471292,59.47,77412.92,2.6,-0.00968,1e-05,1.6775]
[1776451476327,59.47,77411.35,2.6,-0.00969,1e-05,1.67907]
[1776451481361,59.47,77411.02,2.6,-0.0097,1e-05,1.6794]
[1776451486397,59.47,77420.31,2.6,-0.00963,1e-05,1.67014]
[1776451491432,59.47,77414.62,2.6,-0.00967,1e-05,1.67581]
[1776451497474,59.47,77412.0,2.6,-0.00969,1e-05,1.67842]
[1776451502509,59.47,77409.03,2.6,-0.00971,1e-05,1.68138]
[1776451507544,59.47,77397.11,2.6,-0.00979,1e-05,1.69333]
[1776451512581,59.47,77409.16,2.6,-0.00971,1e-05,1.68125]
[1776451517616,59.47,77402.06,2.6,-0.00976,1e-05,1.68836]
[1776451522651,59.47,77404.15,2.6,-0.00974,1e-05,1.68627]
[1776451527688,59.47,77394.75,2.6,-0.00981,1e-05,1.6957]
[1776451532726,59.47,77375.7,2.6,-0.00993,1e-05,1.71349]
[1776451537761,59.47,77373.3,2.6,-0.00995,1e-05,1.71593]
[1776451542800,59.47,77383.63,2.6,-0.00987,1e-05,1.70546]
[1776451547835,59.47,77393.64,2.6,-0.00981,1e-05,1.69536]
[1776451552869,59.47,77388.68,2.6,-0.00984,1e-05,1.70036]
[1776451557905,59.47,77387.25,2.6,-0.00985,1e-05,1.7018]
[1776451562942,59.47,77389.29,2.6,-0.00984,1e-05,1.69974]
[1776451565964,59.47,77372.17,2.6,-0.00995,1e-05,1.71708]
[1776451570999,59.47,77362.65,2.6,-0.01002,1e-05,1.72678]
[1776451576034,59.47,77359.44,2.6,-0.01004,1e-05,1.73006]
[1776451581069,59.47,77350.36,2.6,-0.0101,1e-05,1.73938]
[1776451586104,59.47,77347.51,2.6,-0.01012,1e-05,1.74231]
[1776451591139,59.47,77344.2,2.6,-0.01014,1e-05,1.74423]
[1776451597181,59.47,77346.93,2.6,-0.01012,1e-05,1.74142]
[1776451602216,59.47,77351.63,2.6,-0.01009,1e-05,1.73659]
[1776451607251,59.47,77341.73,2.6,-0.01016,1e-05,1.74677]
[1776451612286,59.47,77344.04,2.6,-0.01014,1e-05,1.74439]
[1776451617322,59.47,77343.94,2.6,-0.01014,1e-05,1.7445]
[1776451622357,59.47,77352.35,2.6,-0.01008,1e-05,1.73585]
[1776451624912,59.47,77354.43,2.6,-0.01007,1e-05,1.73371]
[1776451630413,59.47,77381.84,2.6,-0.00988,1e-05,1.7058]
[1776451637462,59.47,77389.01,2.6,-0.00983,1e-05,1.69856]
[1776451642497,59.47,77401.38,2.6,-0.00975,1e-05,1.68613]
[1776451646525,59.47,77384.48,2.6,-0.00986,1e-05,1.70313]
[1776451651560,59.47,77386.53,2.6,-0.00984,1e-05,1.6996]
[1776451656467,59.47,77382.52,2.6,-0.00987,1e-05,1.70365]
[1776451661629,59.47,77368.19,2.6,-0.00996,1e-05,1.71818]
[1776451666665,59.47,77361.99,2.6,-0.01001,1e-05,1.7245]
[1776451669074,59.47,77363.86,2.6,-0.00999,1e-05,1.72259]
[1776451669076,59.47,77363.86,2.6,-0.00999,1e-05,1.72259]
[1776451669175,59.47,77364.87,2.6,-0.00999,1e-05,1.72156]
[1776451674721,59.47,77354.56,2.6,-0.01006,1e-05,1.7321]
[1776451679755,59.47,77354.79,2.6,-0.01006,1e-05,1.73186]
[1776451684789,59.47,77362.59,2.6,-0.01,1e-05,1.72389]
[1776451684791,59.47,77362.67,2.6,-0.01,1e-05,1.72381]
[1776451689826,59.47,77365.41,2.6,-0.00998,1e-05,1.72101]
[1776451695868,59.47,77366.2,2.6,-0.00998,1e-05,1.72021]
[1776451700903,59.47,77357.63,2.6,-0.01004,1e-05,1.72895]
[1776451702917,59.47,77377.85,2.6,-0.0099,1e-05,1.70837]
[1776451707964,59.47,77387.83,2.6,-0.00983,1e-05,1.69829]
[1776451712999,59.47,77390.25,2.6,-0.0098,1e-05,1.69439]
[1776451718182,59.47,77384.4,2.6,-0.00984,1e-05,1.70028]
[1776451718931,59.47,77384.39,2.6,-0.00984,1e-05,1.70029]
[1776451719054,59.47,77385.58,2.6,-0.00984,1e-05,1.69909]
[1776451721287,59.47,77384.86,2.6,-0.00984,1e-05,1.69944]
[1776451721291,59.47,77385.18,2.6,-0.00983,1e-05,1.69875]
[1776451727111,59.46,77386.99,2.6,-0.00982,1e-05,1.69655]
[1776451733153,59.46,77381.88,2.6,-0.00985,1e-05,1.7017]
[1776451738188,59.46,77388.53,2.6,-0.00981,1e-05,1.695]
[1776451743223,59.46,77387.04,2.6,-0.00982,1e-05,1.6965]
[1776451747888,59.46,77381.26,2.6,-0.00986,1e-05,1.70233]
[1776451750121,59.46,77370.19,2.6,-0.00993,1e-05,1.71354]
[1776451750272,59.46,77370.37,2.6,-0.00993,1e-05,1.71336]
[1776451750941,59.46,77370.37,2.6,-0.00993,1e-05,1.71336]
[1776451756314,59.46,77370.37,2.6,-0.00993,1e-05,1.71324]
[1776451761349,59.46,77371.7,2.6,-0.00993,1e-05,1.7122]
[1776451766384,59.47,77361.3,2.6,-0.01,1e-05,1.72308]
[1776451771419,59.47,77355.02,2.6,-0.01004,1e-05,1.72823]
[1776451776592,59.47,77353.82,2.6,-0.01005,1e-05,1.72961]
[1776451779233,59.47,77352.69,2.6,-0.01005,1e-05,1.7309]
[1776451779481,59.47,77351.2,2.6,-0.01006,1e-05,1.73243]
[1776451784595,59.47,77344.54,2.6,-0.01011,1e-05,1.73927]
[1776451787220,59.47,77332.3,2.6,-0.0102,1e-05,1.75189]
[1776451787533,59.47,77317.07,2.6,-0.01031,1e-05,1.76771]
[1776451790556,59.47,77295.77,2.6,-0.01046,1e-05,1.78989]
[1776451795591,59.47,77293.05,2.6,-0.01047,1e-05,1.79239]
[1776451800626,59.46,77297.23,2.6,-0.01044,1e-05,1.78763]
[1776451805661,59.46,77295.84,2.6,-0.01045,1e-05,1.78878]
[1776451810696,59.46,77296.51,2.6,-0.01044,1e-05,1.78774]
[1776451815731,59.46,77306.01,2.6,-0.01037,1e-05,1.7775]
[1776451820765,59.46,77306.64,2.6,-0.01037,1e-05,1.77663]
[1776451825801,59.46,77310.58,2.6,-0.01034,1e-05,1.7723]
[1776451830836,59.45,77311.38,2.6,-0.01033,1e-05,1.77125]
[1776451835874,59.45,77311.37,2.6,-0.01032,1e-05,1.76957]
[1776451841915,59.45,77311.13,2.6,-0.01032,1e-05,1.76957]
[1776451846951,59.45,77311.87,2.6,-0.01031,1e-05,1.76859]
[1776451851986,59.45,77312.43,2.6,-0.01031,1e-05,1.7678]
[1776451857021,59.45,77321.7,2.6,-0.01024,1e-05,1.75797]
[1776451862057,59.45,77300.45,2.6,-0.01039,1e-05,1.77999]
[1776451865078,59.45,77279.72,2.6,-0.01054,1e-05,1.80162]
[1776451867191,59.44,77279.93,2.6,-0.01054,1e-05,1.8013]
[1776451867299,59.44,77281.1,2.6,-0.01053,1e-05,1.79996]
[1776451868726,59.44,77281.1,2.6,-0.01053,1e-05,1.79996]
[1776451869106,59.44,77280.46,2.6,-0.01053,1e-05,1.80064]
[1776451874141,59.44,77272.85,2.6,-0.01059,1e-05,1.8082]
[1776451879176,59.44,77275.27,2.6,-0.01056,1e-05,1.80512]
[1776451884211,59.43,77263.37,2.6,-0.01065,1e-05,1.81729]
[1776451889246,59.43,77256.04,2.6,-0.0107,1e-05,1.82455]
[1776451894285,59.43,77238.82,2.6,-0.01081,1e-05,1.84076]
[1776451899321,59.4,77221.92,2.6,-0.01091,1e-05,1.85536]
[1776451903060,59.4,77220.67,2.6,-0.01092,1e-05,1.85614]
[1776451903349,59.4,77209.45,2.6,-0.011,1e-05,1.86817]
[1776451908383,59.39,77196.8,2.6,-0.01109,1e-05,1.88124]
[1776451913419,59.39,77194.74,2.6,-0.0111,1e-05,1.88267]
[1776451914705,59.39,77194.74,2.6,-0.0111,1e-05,1.88267]
[1776451914708,59.39,77194.29,2.6,-0.0111,1e-05,1.88283]
[1776451921479,59.38,77193.57,2.6,-0.0111,1e-05,1.88214]
[1776451922486,59.38,77172.5,2.6,-0.01126,1e-05,1.90519]
[1776451927520,59.33,77162.64,2.6,-0.01129,1e-05,1.90924]
[1776451932556,59.25,77169.41,2.6,-0.01114,1e-05,1.88764]
[1776451937591,59.24,77173.86,2.6,-0.0111,1e-05,1.88149]
[1776451942626,59.22,77179.45,2.6,-0.01103,1e-05,1.87178]
[1776451947381,59.19,77163.72,2.6,-0.01112,1e-05,1.88461]
[1776451947661,59.19,77142.17,2.6,-0.01129,1e-05,1.90833]
[1776451950962,59.17,77136.35,2.6,-0.01131,1e-05,1.91201]
[1776451956724,59.1,77131.11,2.6,-0.01126,1e-05,1.90385]
[1776451960096,59.06,77136.63,2.6,-0.01118,1e-05,1.89205]
[1776451960753,59.06,77143.42,2.6,-0.01112,1e-05,1.88427]
[1776451963775,59.06,77160.42,2.6,-0.01099,1e-05,1.86487]
[1776451968810,59.05,77163.82,2.6,-0.01096,1e-05,1.86019]
[1776451972838,59.05,77184.71,2.6,-0.01079,1e-05,1.83669]
[1776451976868,59.04,77210.01,2.6,-0.0106,1e-05,1.80785]
[1776451977407,59.04,77210.01,2.6,-0.0106,1e-05,1.80785]
[1776451982910,59.01,77215.09,2.6,-0.01054,1e-05,1.79912]
[1776451985553,59.01,77208.16,2.6,-0.01058,1e-05,1.80598]
[1776451986938,59.0,77182.96,2.6,-0.01076,1e-05,1.83187]
[1776451987943,59.0,77182.96,2.6,-0.01076,1e-05,1.83187]
[1776451988398,59.0,77182.96,2.6,-0.01076,1e-05,1.83187]
[1776451996071,59.0,77185.28,2.6,-0.01074,1e-05,1.8283]
[1776452002045,58.91,77202.73,2.6,-0.01051,1e-05,1.79558]
[1776452007080,58.83,77196.76,2.6,-0.01048,1e-05,1.78972]
[1776452012114,58.73,77184.38,2.6,-0.01045,1e-05,1.78497]
[1776452014889,58.73,77185.07,2.6,-0.01044,1e-05,1.78372]
[1776452016827,58.72,77186.18,2.6,-0.01042,1e-05,1.78152]
[1776452017617,58.72,77186.27,2.6,-0.01042,1e-05,1.78135]
[1776452020641,58.72,77186.53,2.6,-0.01042,1e-05,1.78054]
[1776452026214,58.59,77193.92,2.6,-0.01023,1e-05,1.7533]
[1776452031249,58.58,77202.71,2.6,-0.01016,1e-05,1.74186]
[1776452036284,58.56,77204.5,2.6,-0.01013,1e-05,1.73787]
[1776452037329,58.56,77204.5,2.6,-0.01013,1e-05,1.73787]
[1776452037410,58.56,77205.34,2.6,-0.01012,1e-05,1.73657]
[1776452038777,58.56,77205.34,2.6,-0.01012,1e-05,1.73657]
[1776452038802,58.56,77206.04,2.6,-0.01012,1e-05,1.73584]
[1776452041122,58.56,77207.26,2.6,-0.0101,1e-05,1.73415]
[1776452041319,58.56,77209.71,2.6,-0.01008,1e-05,1.73118]
[1776452046355,58.56,77219.47,2.6,-0.01001,1e-05,1.72103]
[1776452051390,58.56,77215.69,2.6,-0.01004,1e-05,1.72495]
[1776452056425,58.56,77207.95,2.6,-0.0101,1e-05,1.73302]
[1776452061460,58.56,77207.38,2.6,-0.0101,1e-05,1.73361]
[1776452066495,58.56,77206.95,2.6,-0.0101,1e-05,1.73406]
[1776452070932,58.56,77181.94,2.6,-0.01028,1e-05,1.76034]
[1776452075566,58.56,77198.07,2.6,-0.01016,1e-05,1.74186]
[1776452080601,58.56,77208.15,2.6,-0.01009,1e-05,1.73132]
[1776452085636,58.56,77220.3,2.6,-0.01,1e-05,1.71869]
[1776452090671,58.56,77213.01,2.6,-0.01005,1e-05,1.72626]
[1776452095706,58.56,77213.96,2.6,-0.01005,1e-05,1.72527]
[1776452100745,58.56,77208.61,2.6,-0.01008,1e-05,1.73084]
[1776452102755,58.56,77188.28,2.6,-0.01023,1e-05,1.75215]
[1776452103840,58.56,77188.28,2.6,-0.01023,1e-05,1.75215]
[1776452103893,58.56,77183.72,2.6,-0.01026,1e-05,1.75696]
[1776452104859,58.56,77183.72,2.6,-0.01026,1e-05,1.75696]
[1776452104872,58.56,77185.1,2.6,-0.01025,1e-05,1.7555]
[1776452105771,58.56,77185.1,2.6,-0.01025,1e-05,1.7555]
[1776452105870,58.56,77193.59,2.6,-0.01019,1e-05,1.74658]
[1776452106282,58.56,77193.59,2.6,-0.01019,1e-05,1.74658]
[1776452106731,58.56,77193.59,2.6,-0.01019,1e-05,1.74658]
[1776452108012,58.56,77191.29,2.6,-0.01021,1e-05,1.74899]
[1776452108797,58.56,77185.36,2.6,-0.01025,1e-05,1.75527]
[1776452109471,58.56,77185.36,2.6,-0.01025,1e-05,1.75527]
[1776452109804,58.56,77185.74,2.6,-0.01025,1e-05,1.75487]
[1776452114370,58.56,77179.89,2.6,-0.01029,1e-05,1.76112]
[1776452114987,58.56,77164.82,2.6,-0.0104,1e-05,1.77725]
[1776452115465,58.56,77164.82,2.6,-0.0104,1e-05,1.77725]
[1776452115853,58.56,77152.29,2.6,-0.01049,1e-05,1.79064]
[1776452120891,58.56,77140.86,2.6,-0.01058,1e-05,1.80264]
[1776452125926,58.55,77140.03,2.6,-0.01058,1e-05,1.80319]
[1776452130961,58.55,77124.69,2.6,-0.01069,1e-05,1.8194]
[1776452135996,58.55,77122.86,2.6,-0.01069,1e-05,1.81934]
[1776452141031,58.55,77122.65,2.6,-0.01069,1e-05,1.81906]
[1776452146066,58.54,77126.89,2.6,-0.01065,1e-05,1.8132]
[1776452151100,58.53,77130.56,2.6,-0.01061,1e-05,1.80803]
[1776452156329,58.51,77128.85,2.6,-0.0106,1e-05,1.80621]
[1776452157956,58.5,77128.98,2.6,-0.0106,1e-05,1.80536]
[1776452157967,58.5,77128.63,2.6,-0.0106,1e-05,1.80505]
[1776452161171,58.5,77149.25,2.6,-0.01044,1e-05,1.78287]
[1776452163185,58.5,77174.72,2.6,-0.01026,1e-05,1.7558]
[1776452168220,58.5,77183.85,2.6,-0.01019,1e-05,1.74617]
[1776452173255,58.5,77195.81,2.6,-0.01011,1e-05,1.73363]
[1776452178291,58.5,77197.13,2.6,-0.0101,1e-05,1.73225]
[1776452183549,58.5,77203.25,2.6,-0.01005,1e-05,1.72587]
[1776452189368,58.5,77196.25,2.6,-0.0101,1e-05,1.73317]
[1776452194780,58.5,77198.35,2.6,-0.01008,1e-05,1.7295]
[1776452195414,58.5,77166.71,2.6,-0.01031,1e-05,1.76277]
[1776452200436,58.5,77166.8,2.6,-0.01031,1e-05,1.76268]
[1776452205485,58.5,77167.98,2.6,-0.0103,1e-05,1.76143]
[1776452210522,58.5,77157.86,2.6,-0.01037,1e-05,1.77217]
[1776452215555,58.5,77165.97,2.6,-0.01031,1e-05,1.76356]
[1776452220590,58.5,77175.71,2.6,-0.01024,1e-05,1.75325]
[1776452225625,58.5,77171.54,2.6,-0.01027,1e-05,1.75766]
[1776452227300,58.5,77171.35,2.6,-0.01027,1e-05,1.75786]
[1776452227640,58.5,77169.28,2.6,-0.01029,1e-05,1.76005]
[1776452232674,58.5,77165.26,2.6,-0.01032,1e-05,1.76437]
[1776452236476,58.5,77161.39,2.6,-0.01035,1e-05,1.76849]
[1776452236702,58.5,77171.59,2.6,-0.01027,1e-05,1.75767]
[1776452237789,58.5,77171.59,2.6,-0.01027,1e-05,1.75767]
[1776452237888,58.5,77176.39,2.6,-0.01024,1e-05,1.7526]
[1776452239266,58.5,77181.29,2.6,-0.0102,1e-05,1.74746]
[1776452239724,58.5,77180.94,2.6,-0.0102,1e-05,1.74786]
[1776452242058,58.5,77180.94,2.6,-0.0102,1e-05,1.74786]
[1776452242159,58.5,77180.94,2.6,-0.0102,1e-05,1.74786]
[1776452242862,58.5,77180.94,2.6,-0.0102,1e-05,1.74786]
[1776452242963,58.5,77180.83,2.6,-0.01021,1e-05,1.74801]
[1776452243788,58.5,77180.83,2.6,-0.01021,1e-05,1.74801]
[1776452243888,58.5,77180.91,2.6,-0.0102,1e-05,1.74792]
[1776452249795,58.5,77188.48,2.6,-0.01015,1e-05,1.74021]
[1776452254830,58.5,77187.21,2.6,-0.01015,1e-05,1.74029]
[1776452259865,58.5,77176.35,2.6,-0.01023,1e-05,1.75186]
[1776452264899,58.5,77179.25,2.6,-0.01021,1e-05,1.74892]
[1776452269935,58.51,77179.27,2.6,-0.01021,1e-05,1.74903]
[1776452274972,58.51,77170.22,2.6,-0.01028,1e-05,1.75868]
[1776452280015,58.51,77167.42,2.6,-0.0103,1e-05,1.76164]
[1776452283862,58.51,77167.91,2.6,-0.0103,1e-05,1.76111]
[1776452284037,58.51,77168.13,2.6,-0.0103,1e-05,1.76088]
[1776452289072,58.51,77181.0,2.6,-0.0102,1e-05,1.74729]
[1776452294107,58.51,77179.65,2.6,-0.01021,1e-05,1.74871]
[1776452299142,58.51,77196.94,2.6,-0.01009,1e-05,1.73058]
[1776452304176,58.51,77197.49,2.6,-0.01008,1e-05,1.73001]
[1776452309212,58.51,77197.74,2.6,-0.01008,1e-05,1.72975]
[1776452314247,58.51,77194.62,2.6,-0.0101,1e-05,1.73152]
[1776452319282,58.51,77194.27,2.6,-0.0101,1e-05,1.73189]
[1776452324319,58.51,77193.21,2.6,-0.01011,1e-05,1.73299]
[1776452328045,58.51,77180.33,2.6,-0.0102,1e-05,1.7465]
[1776452328145,58.51,77179.61,2.6,-0.0102,1e-05,1.74726]
[1776452333384,58.51,77174.2,2.6,-0.01024,1e-05,1.75315]
[1776452338418,58.51,77167.33,2.6,-0.01029,1e-05,1.76053]
[1776452343448,58.51,77174.5,2.6,-0.01024,1e-05,1.753]
[1776452348489,58.51,77179.07,2.6,-0.01021,1e-05,1.74835]
[1776452353524,58.51,77177.11,2.6,-0.01023,1e-05,1.75056]
[1776452356291,58.51,77177.11,2.6,-0.01023,1e-05,1.75056]
[1776452356545,58.51,77187.51,2.6,-0.01015,1e-05,1.73972]
[1776452357406,58.51,77187.51,2.6,-0.01015,1e-05,1.73972]
[1776452357552,58.51,77187.44,2.6,-0.01015,1e-05,1.7398]
[1776452360827,58.51,77190.09,2.6,-0.01013,1e-05,1.73712]
[1776452360884,58.51,77192.94,2.6,-0.01011,1e-05,1.73419]
[1776452365738,58.51,77200.64,2.6,-0.01006,1e-05,1.72615]
[1776452365745,58.51,77202.73,2.6,-0.01004,1e-05,1.72397]
[1776452372278,58.51,77200.88,2.6,-0.01006,1e-05,1.72625]
[1776452380511,58.52,77214.18,2.6,-0.00996,1e-05,1.71167]
[1776452383380,58.52,77212.65,2.6,-0.00998,1e-05,1.71353]
[1776452383735,58.52,77211.9,2.6,-0.00998,1e-05,1.71439]
[1776452385981,58.52,77211.75,2.6,-0.00998,1e-05,1.71455]
[1776452386020,58.52,77211.29,2.6,-0.00999,1e-05,1.71503]
[1776452391793,58.52,77201.41,2.6,-0.01006,1e-05,1.72572]
[1776452396829,58.53,77197.75,2.6,-0.01009,1e-05,1.72988]
[1776452401743,58.53,77196.4,2.6,-0.0101,1e-05,1.73152]
[1776452401864,58.53,77198.9,2.6,-0.01008,1e-05,1.72897]
[1776452406030,58.53,77209.48,2.6,-0.01001,1e-05,1.71797]
[1776452406041,58.53,77206.98,2.6,-0.01002,1e-05,1.72056]
[1776452411084,58.53,77197.7,2.6,-0.01009,1e-05,1.73052]
[1776452411185,58.53,77196.52,2.6,-0.0101,1e-05,1.73181]
[1776452411956,58.53,77196.52,2.6,-0.0101,1e-05,1.73181]
[1776452412057,58.53,77196.04,2.6,-0.0101,1e-05,1.73231]
[1776452412741,58.53,77196.04,2.6,-0.0101,1e-05,1.73231]
[1776452412944,58.53,77198.57,2.6,-0.01009,1e-05,1.72973]
[1776452415157,58.53,77199.68,2.6,-0.01008,1e-05,1.72857]
[1776452415164,58.53,77201.6,2.6,-0.01006,1e-05,1.72657]
[1776452420967,58.53,77202.86,2.6,-0.01006,1e-05,1.7256]
[1776452421001,58.53,77201.35,2.6,-0.01007,1e-05,1.72724]
[1776452426036,58.53,77204.28,2.6,-0.01005,1e-05,1.72419]
[1776452431071,58.53,77198.21,2.6,-0.01008,1e-05,1.72903]
[1776452436107,58.53,77208.02,2.6,-0.01001,1e-05,1.71882]
[1776452441142,58.53,77186.82,2.6,-0.01016,1e-05,1.74094]
[1776452446182,58.53,77193.74,2.6,-0.01011,1e-05,1.73369]
[1776452451214,58.53,77210.86,2.6,-0.00999,1e-05,1.71587]
[1776452455247,58.53,77231.93,2.6,-0.00984,1e-05,1.69415]
[1776452460284,58.53,77225.86,2.6,-0.00989,1e-05,1.70038]
[1776452463308,58.53,77200.64,2.6,-0.01007,1e-05,1.72649]
[1776452468342,58.53,77209.51,2.6,-0.01,1e-05,1.71727]
[1776452473379,58.53,77207.29,2.6,-0.01002,1e-05,1.71958]
[1776452478414,58.53,77222.14,2.6,-0.00991,1e-05,1.70422]
[1776452483449,58.53,77224.9,2.6,-0.00989,1e-05,1.70137]
[1776452486592,58.53,77222.48,2.6,-0.00991,1e-05,1.70386]
[1776452486849,58.53,77227.11,2.6,-0.00988,1e-05,1.6991]
[1776452486905,58.53,77227.11,2.6,-0.00988,1e-05,1.6991]
[1776452487477,58.53,77237.94,2.6,-0.0098,1e-05,1.688]
[1776452489267,58.53,77241.1,2.6,-0.00978,1e-05,1.68477]
[1776452489269,58.53,77241.1,2.6,-0.00978,1e-05,1.68477]
[1776452489586,58.53,77240.17,2.6,-0.00979,1e-05,1.68572]
[1776452491027,58.53,77241.37,2.6,-0.00978,1e-05,1.68449]
[1776452494529,58.53,77245.69,2.6,-0.00974,1e-05,1.67863]
[1776452498097,58.53,77238.81,2.6,-0.00979,1e-05,1.68565]
[1776452498190,58.53,77239.37,2.6,-0.00978,1e-05,1.68507]
[1776452503589,58.53,77247.47,2.6,-0.00973,1e-05,1.67682]
[1776452508623,58.53,77249.85,2.6,-0.00971,1e-05,1.6744]
[1776452512652,58.53,77269.31,2.6,-0.00958,1e-05,1.65473]
[1776452518286,58.53,77278.06,2.6,-0.00952,1e-05,1.64595]
[1776452523740,58.53,77293.62,2.6,-0.00942,1e-05,1.63043]
[1776452528778,58.53,77293.62,2.6,-0.00942,1e-05,1.63043]
[1776452533813,58.53,77284.74,2.6,-0.00947,1e-05,1.63927]
[1776452536834,58.53,77265.83,2.6,-0.0096,1e-05,1.65823]
[1776452541869,58.53,77262.21,2.6,-0.00963,1e-05,1.66188]
[1776452546904,58.53,77284.09,2.6,-0.00948,1e-05,1.63992]
[1776452551939,58.53,77274.05,2.6,-0.00954,1e-05,1.64853]
[1776452562009,58.53,77273.88,2.6,-0.00954,1e-05,1.6487]
[1776452567044,58.53,77287.8,2.6,-0.00945,1e-05,1.63479]
[1776452572081,58.53,77289.11,2.6,-0.00944,1e-05,1.63348]
[1776452575101,58.53,77269.54,2.6,-0.00957,1e-05,1.65306]
[1776452580136,58.53,77262.67,2.6,-0.00962,1e-05,1.65997]
[1776452585178,58.53,77254.61,2.6,-0.00967,1e-05,1.66812]
[1776452590212,58.53,77251.07,2.6,-0.0097,1e-05,1.67171]
[1776452595246,58.53,77249.87,2.6,-0.0097,1e-05,1.67293]
[1776452599275,58.53,77231.07,2.6,-0.00983,1e-05,1.6921]
[1776452604309,58.53,77237.36,2.6,-0.00979,1e-05,1.68567]
[1776452609345,58.53,77229.39,2.6,-0.00985,1e-05,1.69383]
[1776452614379,58.53,77229.1,2.6,-0.00984,1e-05,1.69266]
[1776452619415,58.53,77235.6,2.6,-0.00979,1e-05,1.68601]
[1776452624449,58.53,77232.89,2.6,-0.00981,1e-05,1.68878]
[1776452629485,58.53,77231.69,2.6,-0.00982,1e-05,1.69]
[1776452634635,58.53,77225.24,2.6,-0.00987,1e-05,1.69662]
[1776452644088,58.53,77208.4,2.6,-0.00999,1e-05,1.71399]
[1776452644599,58.53,77203.62,2.6,-0.01002,1e-05,1.71895]
[1776452649635,58.54,77201.78,2.6,-0.01003,1e-05,1.72125]
[1776452654670,58.54,77195.35,2.6,-0.01008,1e-05,1.7283]
[1776452659705,58.54,77187.36,2.6,-0.01014,1e-05,1.73697]
[1776452660701,58.54,77187.36,2.6,-0.01014,1e-05,1.73697]
[1776452660712,58.54,77190.52,2.6,-0.01012,1e-05,1.73372]
[1776452665512,58.54,77202.43,2.6,-0.01004,1e-05,1.72135]
[1776452665614,58.54,77203.96,2.6,-0.01002,1e-05,1.71976]
[1776452666361,58.54,77203.96,2.6,-0.01002,1e-05,1.71976]
[1776452666463,58.54,77203.59,2.6,-0.01003,1e-05,1.72022]
[1776452671789,58.54,77198.69,2.6,-0.01005,1e-05,1.72384]
[1776452676825,58.54,77190.11,2.6,-0.01012,1e-05,1.73279]
[1776452681860,58.54,77183.41,2.6,-0.01016,1e-05,1.7398]
[1776452686895,58.54,77181.63,2.6,-0.01018,1e-05,1.74167]
[1776452691933,58.54,77174.99,2.6,-0.01022,1e-05,1.74865]
[1776452696968,58.54,77171.77,2.6,-0.01025,1e-05,1.75205]
[1776452702008,58.54,77146.42,2.6,-0.01043,1e-05,1.77896]
[1776452703733,58.54,77142.4,2.6,-0.01046,1e-05,1.78326]
[1776452704679,58.54,77142.4,2.6,-0.01046,1e-05,1.78326]
[1776452704275,58.54,77142.62,2.6,-0.01046,1e-05,1.78302]
[1776452705029,58.54,77142.69,2.6,-0.01046,1e-05,1.78295]
[1776452707208,58.54,77141.55,2.6,-0.01047,1e-05,1.78417]
[1776452707301,58.54,77140.77,2.6,-0.01047,1e-05,1.785]
[1776452713095,58.54,77130.43,2.6,-0.01055,1e-05,1.79582]
[1776452717303,58.54,77124.93,2.6,-0.01059,1e-05,1.80155]
[1776452717377,58.54,77124.93,2.6,-0.01059,1e-05,1.80155]
[1776452717401,58.54,77124.93,2.6,-0.01059,1e-05,1.80155]
[1776452717995,58.54,77124.93,2.6,-0.01059,1e-05,1.80155]
[1776452717509,58.54,77118.21,2.6,-0.01064,1e-05,1.80875]
[1776452718474,58.54,77118.21,2.6,-0.01064,1e-05,1.80875]
[1776452718551,58.54,77118.21,2.6,-0.01064,1e-05,1.80875]
[1776452718682,58.54,77118.21,2.6,-0.01064,1e-05,1.80875]
[1776452718675,58.54,77084.82,2.6,-0.01089,1e-05,1.84521]
[1776452719177,58.54,77084.82,2.6,-0.01089,1e-05,1.84521]
[1776452719528,58.54,77084.82,2.6,-0.01089,1e-05,1.84521]
[1776452720260,58.54,77080.75,2.6,-0.01092,1e-05,1.84962]
[1776452720658,58.54,77080.75,2.6,-0.01092,1e-05,1.84962]
[1776452721153,58.54,77080.24,2.6,-0.01092,1e-05,1.8501]
[1776452721619,58.54,77080.24,2.6,-0.01092,1e-05,1.8501]
[1776452722374,58.54,77075.14,2.6,-0.01096,1e-05,1.85565]
[1776452722935,58.54,77067.63,2.6,-0.01102,1e-05,1.86387]
[1776452724226,58.53,77060.0,2.6,-0.01108,1e-05,1.87225]
[1776452724476,58.53,77060.0,2.6,-0.01108,1e-05,1.87225]
[1776452725983,58.53,77072.25,2.6,-0.01098,1e-05,1.85839]
[1776452726023,58.53,77072.25,2.6,-0.01098,1e-05,1.85839]
[1776452727817,58.53,77074.51,2.6,-0.01096,1e-05,1.85569]
[1776452728225,58.53,77074.51,2.6,-0.01096,1e-05,1.85569]
[1776452731877,58.53,77080.02,2.6,-0.01091,1e-05,1.84767]
[1776452732139,58.53,77080.02,2.6,-0.01091,1e-05,1.84767]
[1776452732738,58.53,77080.02,2.6,-0.01091,1e-05,1.84767]
[1776452732236,58.53,77079.11,2.6,-0.01091,1e-05,1.84859]
[1776452733243,58.53,77078.38,2.6,-0.01092,1e-05,1.84931]
[1776452733866,58.53,77078.38,2.6,-0.01092,1e-05,1.84931]
[1776452734689,58.53,77078.38,2.6,-0.01092,1e-05,1.84931]
[1776452734250,58.53,77078.56,2.6,-0.01092,1e-05,1.84902]
[1776452735256,58.52,77077.93,2.6,-0.01092,1e-05,1.84907]
[1776452737288,58.52,77078.96,2.6,-0.01091,1e-05,1.84729]
[1776452737364,58.52,77079.85,2.6,-0.01089,1e-05,1.84566]
[1776452737852,58.52,77079.85,2.6,-0.01089,1e-05,1.84566]
[1776452738212,58.52,77079.85,2.6,-0.01089,1e-05,1.84566]
[1776452738278,58.52,77084.95,2.6,-0.01086,1e-05,1.84005]
[1776452742306,58.52,77109.35,2.6,-0.01067,1e-05,1.81339]
[1776452744572,58.52,77107.22,2.6,-0.01069,1e-05,1.81571]
[1776452746334,58.52,77087.32,2.6,-0.01084,1e-05,1.83745]
[1776452751368,58.52,77093.16,2.6,-0.01079,1e-05,1.83105]
[1776452754801,58.52,77097.92,2.6,-0.01076,1e-05,1.82584]
[1776452760432,58.52,77104.54,2.6,-0.01071,1e-05,1.81862]
[1776452763658,58.52,77099.51,2.6,-0.01075,1e-05,1.8241]
[1776452763755,58.52,77100.72,2.6,-0.01074,1e-05,1.82278]
[1776452764101,58.52,77100.72,2.6,-0.01074,1e-05,1.82278]
[1776452764460,58.52,77094.76,2.6,-0.01078,1e-05,1.82929]
[1776452765007,58.52,77094.76,2.6,-0.01078,1e-05,1.82929]
[1776452765467,58.52,77091.88,2.6,-0.0108,1e-05,1.83245]
[1776452770501,58.51,77076.26,2.6,-0.01092,1e-05,1.84927]
[1776452775536,58.51,77080.03,2.6,-0.01089,1e-05,1.84464]
[1776452780572,58.51,77085.97,2.6,-0.01084,1e-05,1.83773]
[1776452785606,58.51,77076.57,2.6,-0.01091,1e-05,1.84762]
[1776452790641,58.5,77080.68,2.6,-0.01087,1e-05,1.84263]
[1776452793529,58.5,77081.39,2.6,-0.01086,1e-05,1.84012]
[1776452798697,58.5,77094.58,2.6,-0.01076,1e-05,1.82525]
[1776452802762,58.5,77095.79,2.6,-0.01075,1e-05,1.82377]
[1776452803671,58.5,77096.04,2.6,-0.01074,1e-05,1.82344]
[1776452804486,58.5,77096.19,2.6,-0.01074,1e-05,1.82328]
[1776452805461,58.5,77097.64,2.6,-0.01073,1e-05,1.82165]
[1776452805747,58.5,77099.43,2.6,-0.01072,1e-05,1.81966]
[1776452807407,58.5,77108.73,2.6,-0.01065,1e-05,1.80955]
[1776452807761,58.5,77117.1,2.6,-0.01058,1e-05,1.80049]
[1776452808384,58.5,77117.1,2.6,-0.01058,1e-05,1.80049]
[1776452808390,58.5,77117.1,2.6,-0.01058,1e-05,1.80049]
[1776452808868,58.5,77118.87,2.6,-0.01057,1e-05,1.79857]
[1776452809304,58.5,77118.87,2.6,-0.01057,1e-05,1.79857]
[1776452813007,58.5,77133.16,2.6,-0.01047,1e-05,1.78327]
[1776452813804,58.5,77132.87,2.6,-0.01047,1e-05,1.78361]
[1776452818838,58.5,77134.62,2.6,-0.01046,1e-05,1.78174]
[1776452821119,58.5,77131.62,2.6,-0.01048,1e-05,1.78495]
[1776452821861,58.5,77161.06,2.6,-0.01026,1e-05,1.75361]
[1776452823617,58.5,77161.06,2.6,-0.01026,1e-05,1.75361]
[1776452826916,58.5,77181.99,2.6,-0.01011,1e-05,1.7316]
[1776452829929,58.5,77183.48,2.6,-0.0101,1e-05,1.73005]
[1776452830031,58.5,77183.75,2.6,-0.0101,1e-05,1.72976]
[1776452836029,58.5,77185.98,2.6,-0.01008,1e-05,1.72744]
[1776452842626,58.5,77194.24,2.6,-0.01002,1e-05,1.71883]
[1776452848047,58.5,77185.77,2.6,-0.01008,1e-05,1.72765]
[1776452853082,58.5,77190.1,2.6,-0.01005,1e-05,1.72166]
[1776452858117,58.5,77187.35,2.6,-0.01006,1e-05,1.72452]
[1776452863152,58.5,77165.24,2.6,-0.01022,1e-05,1.7477]
[1776452868187,58.5,77150.1,2.6,-0.01033,1e-05,1.76372]
[1776452873377,58.5,77146.7,2.6,-0.01036,1e-05,1.76733]
[1776452873424,58.5,77143.45,2.6,-0.01038,1e-05,1.77079]
[1776452879267,58.5,77154.54,2.6,-0.0103,1e-05,1.75901]
[1776452884302,58.5,77152.14,2.6,-0.01032,1e-05,1.76155]
[1776452889337,58.5,77150.41,2.6,-0.01033,1e-05,1.76339]
[1776452890418,58.5,77150.41,2.6,-0.01033,1e-05,1.76339]
[1776452890519,58.5,77152.07,2.6,-0.01032,1e-05,1.76162]
[1776452891298,58.5,77152.07,2.6,-0.01032,1e-05,1.76162]
[1776452891382,58.5,77152.07,2.6,-0.01032,1e-05,1.76162]
[1776452891477,58.5,77152.07,2.6,-0.01032,1e-05,1.76162]
[1776452891554,58.5,77133.83,2.6,-0.01045,1e-05,1.78107]
[1776452892362,58.5,77106.81,2.6,-0.01065,1e-05,1.81019]
[1776452893610,58.5,77106.81,2.6,-0.01065,1e-05,1.81019]
[1776452894073,58.5,77111.06,2.6,-0.01062,1e-05,1.80558]
[1776452896653,58.5,77116.11,2.6,-0.01058,1e-05,1.80012]
[1776452899337,58.5,77106.97,2.6,-0.01065,1e-05,1.81002]
[1776452901672,58.5,77114.63,2.6,-0.01059,1e-05,1.80172]
[1776452905504,58.5,77126.11,2.6,-0.01051,1e-05,1.78935]
[1776452906273,58.5,77126.16,2.6,-0.01051,1e-05,1.78929]
[1776452906462,58.5,77127.28,2.6,-0.0105,1e-05,1.78809]
[1776452911497,58.5,77129.33,2.6,-0.01048,1e-05,1.78437]
[1776452916531,58.5,77133.29,2.6,-0.01045,1e-05,1.78013]
[1776452919553,58.5,77153.18,2.6,-0.0103,1e-05,1.75894]
[1776452925595,58.5,77168.88,2.6,-0.01019,1e-05,1.74237]
[1776452930630,58.5,77176.09,2.6,-0.01014,1e-05,1.7348]
[1776452935667,58.5,77165.11,2.6,-0.01022,1e-05,1.74634]
[1776452940702,58.5,77162.1,2.6,-0.01024,1e-05,1.74951]
[1776452945738,58.5,77169.29,2.6,-0.01019,1e-05,1.74194]
[1776452950775,58.5,77165.02,2.6,-0.01022,1e-05,1.74643]
[1776452955810,58.5,77166.75,2.6,-0.0102,1e-05,1.74461]
[1776452961852,58.5,77166.6,2.6,-0.01021,1e-05,1.74477]
[1776452966887,58.5,77164.53,2.6,-0.01022,1e-05,1.74695]
[1776452971922,58.5,77164.92,2.6,-0.01021,1e-05,1.74504]
[1776452976956,58.5,77165.41,2.6,-0.01021,1e-05,1.74452]
[1776452981992,58.5,77163.79,2.6,-0.01022,1e-05,1.74623]
[1776452987029,58.5,77152.08,2.6,-0.0103,1e-05,1.7586]
[1776452992063,58.5,77162.36,2.6,-0.01023,1e-05,1.74774]
[1776452997099,58.5,77165.58,2.6,-0.0102,1e-05,1.74434]
[1776453002134,58.5,77174.92,2.6,-0.01014,1e-05,1.73454]
[1776453005159,58.5,77192.0,2.6,-0.01002,1e-05,1.71672]
[1776453010205,58.5,77192.8,2.6,-0.01001,1e-05,1.71589]
[1776453015241,58.5,77193.71,2.6,-0.01,1e-05,1.71494]
[1776453018275,58.5,77193.71,2.6,-0.01,1e-05,1.71494]
[1776453018523,58.5,77193.85,2.6,-0.01,1e-05,1.7148]
[1776453018802,58.5,77190.34,2.6,-0.01003,1e-05,1.71844]
[1776453020339,58.5,77173.31,2.6,-0.01015,1e-05,1.73622]
[1776453021311,58.5,77173.31,2.6,-0.01015,1e-05,1.73622]
[1776453022596,58.5,77172.94,2.6,-0.01015,1e-05,1.73661]
[1776453022838,58.5,77172.94,2.6,-0.01015,1e-05,1.73661]
[1776453022876,58.5,77172.94,2.6,-0.01015,1e-05,1.73661]
[1776453025657,58.5,77169.82,2.6,-0.01017,1e-05,1.73989]
[1776453027715,58.5,77166.45,2.6,-0.0102,1e-05,1.74343]
[1776453027718,58.5,77166.45,2.6,-0.0102,1e-05,1.74343]
[1776453028076,58.5,77165.81,2.6,-0.0102,1e-05,1.7441]
[1776453031928,58.5,77161.2,2.6,-0.01024,1e-05,1.74896]
[1776453033942,58.5,77177.36,2.6,-0.01011,1e-05,1.73049]
[1776453034213,58.5,77179.27,2.6,-0.0101,1e-05,1.7285]
[1776453038139,58.5,77186.41,2.6,-0.01005,1e-05,1.72105]
[1776453038148,58.5,77186.41,2.6,-0.01005,1e-05,1.72105]
[1776453038466,58.5,77183.79,2.6,-0.01007,1e-05,1.72378]
[1776453043502,58.5,77179.5,2.6,-0.0101,1e-05,1.72826]
[1776453048540,58.5,77180.5,2.6,-0.01009,1e-05,1.72721]
[1776453053575,58.5,77179.99,2.6,-0.01009,1e-05,1.72774]
[1776453058611,58.5,77165.79,2.6,-0.01019,1e-05,1.74263]
[1776453063648,58.5,77155.06,2.6,-0.01027,1e-05,1.75394]
[1776453068683,58.5,77152.39,2.6,-0.01029,1e-05,1.75677]
[1776453073718,58.5,77152.54,2.6,-0.01029,1e-05,1.75661]
[1776453078753,58.5,77152.53,2.6,-0.01029,1e-05,1.75662]
[1776453083788,58.5,77159.58,2.6,-0.01024,1e-05,1.74917]
[1776453088823,58.5,77169.11,2.6,-0.01017,1e-05,1.73914]
[1776453093862,58.5,77171.89,2.6,-0.01014,1e-05,1.73473]
[1776453098897,58.5,77179.55,2.6,-0.01009,1e-05,1.72672]
[1776453103932,58.5,77170.92,2.6,-0.01015,1e-05,1.73575]
[1776453108966,58.5,77168.5,2.6,-0.01017,1e-05,1.73828]
[1776453114002,58.5,77179.16,2.6,-0.01009,1e-05,1.72712]
[1776453119037,58.5,77180.26,2.6,-0.01008,1e-05,1.72597]
[1776453124071,58.5,77179.65,2.6,-0.01009,1e-05,1.72661]
[1776453130115,58.5,77167.72,2.6,-0.01017,1e-05,1.7391]
[1776453135150,58.5,77166.65,2.6,-0.01018,1e-05,1.74023]
[1776453140186,58.5,77160.47,2.6,-0.01022,1e-05,1.74673]
[1776453145221,58.5,77157.47,2.6,-0.01025,1e-05,1.7499]
[1776453150256,58.5,77162.75,2.6,-0.01021,1e-05,1.74433]
[1776453156298,58.5,77163.07,2.6,-0.0102,1e-05,1.7425]
[1776453161341,58.5,77187.33,2.6,-0.01002,1e-05,1.71713]
[1776453166376,58.5,77197.12,2.6,-0.00995,1e-05,1.70698]
[1776453171411,58.5,77193.55,2.6,-0.00998,1e-05,1.71067]
[1776453176446,58.5,77196.65,2.6,-0.00996,1e-05,1.70746]
[1776453181481,58.5,77203.36,2.6,-0.00991,1e-05,1.70053]
[1776453186516,58.5,77211.62,2.6,-0.00985,1e-05,1.69203]
[1776453191551,58.5,77208.44,2.6,-0.00987,1e-05,1.6953]
[1776453196586,58.5,77204.65,2.6,-0.0099,1e-05,1.6992]
[1776453201621,58.5,77197.45,2.6,-0.00995,1e-05,1.70663]
[1776453206656,58.5,77194.65,2.6,-0.00997,1e-05,1.70953]
[1776453211690,58.5,77196.89,2.6,-0.00995,1e-05,1.70574]
[1776453215723,58.5,77224.17,2.6,-0.00976,1e-05,1.67773]
[1776453220758,58.5,77235.22,2.6,-0.00968,1e-05,1.66649]
[1776453225793,58.5,77232.15,2.6,-0.0097,1e-05,1.66961]
[1776453230831,58.5,77219.2,2.6,-0.00979,1e-05,1.6828]
[1776453235865,58.5,77221.2,2.6,-0.00978,1e-05,1.68076]
[1776453240901,58.5,77223.77,2.6,-0.00976,1e-05,1.67813]
[1776453245935,58.5,77207.72,2.6,-0.00987,1e-05,1.69457]
[1776453250972,58.5,77212.03,2.6,-0.00984,1e-05,1.69014]
[1776453256018,58.5,77234.07,2.6,-0.00969,1e-05,1.66766]
[1776453261041,58.5,77241.48,2.6,-0.00964,1e-05,1.66015]
[1776453266075,58.5,77243.28,2.6,-0.00962,1e-05,1.65833]
[1776453271116,58.5,77242.42,2.6,-0.00962,1e-05,1.65775]
[1776453276151,58.5,77243.46,2.6,-0.00962,1e-05,1.6567]
[1776453282193,58.5,77245.23,2.6,-0.0096,1e-05,1.65492]
[1776453287228,58.5,77252.61,2.6,-0.00955,1e-05,1.64749]
[1776453291256,58.5,77273.33,2.6,-0.00941,1e-05,1.62679]
[1776453296291,58.5,77265.19,2.6,-0.00947,1e-05,1.63489]
[1776453301326,58.5,77262.64,2.6,-0.00949,1e-05,1.63744]
[1776453306361,58.5,77274.27,2.6,-0.00941,1e-05,1.62585]
[1776453311396,58.5,77280.85,2.6,-0.00936,1e-05,1.61932]
[1776453314420,58.5,77301.73,2.6,-0.00922,1e-05,1.59876]
[1776453319455,58.5,77310.37,2.6,-0.00917,1e-05,1.59031]
[1776453324490,58.5,77318.5,2.6,-0.00911,1e-05,1.5824]
[1776453329128,58.5,77325.16,2.6,-0.00907,1e-05,1.57594]
[1776453329424,58.5,77326.57,2.6,-0.00906,1e-05,1.57457]
[1776453330384,58.5,77347.19,2.6,-0.00893,1e-05,1.55473]
[1776453331145,58.5,77347.19,2.6,-0.00893,1e-05,1.55473]
[1776453331950,58.5,77354.82,2.6,-0.00887,1e-05,1.54606]
[1776453337581,58.5,77344.94,2.6,-0.00894,1e-05,1.5555]
[1776453342131,58.5,77333.59,2.6,-0.00901,1e-05,1.5664]
[1776453344587,58.5,77338.64,2.6,-0.00898,1e-05,1.56154]
[1776453345548,58.5,77337.21,2.6,-0.00898,1e-05,1.56292]
[1776453345637,58.5,77335.35,2.6,-0.009,1e-05,1.56471]
[1776453350672,58.5,77338.26,2.6,-0.00898,1e-05,1.56191]
[1776453355707,58.5,77336.78,2.6,-0.00899,1e-05,1.56333]
[1776453360742,58.5,77342.15,2.6,-0.00895,1e-05,1.55817]
[1776453365777,58.5,77354.06,2.6,-0.00888,1e-05,1.54679]
[1776453370812,58.5,77346.65,2.6,-0.00892,1e-05,1.55386]
[1776453376061,58.5,77339.27,2.6,-0.00897,1e-05,1.56094]
[1776453381891,58.5,77341.48,2.6,-0.00896,1e-05,1.55882]
[1776453386926,58.5,77350.17,2.6,-0.0089,1e-05,1.5505]
[1776453391961,58.5,77344.69,2.6,-0.00893,1e-05,1.55435]
[1776453396996,58.5,77330.34,2.6,-0.00902,1e-05,1.56814]
[1776453402038,58.5,77327.01,2.6,-0.00904,1e-05,1.57136]
[1776453407073,58.5,77326.43,2.6,-0.00905,1e-05,1.57192]
[1776453412108,58.5,77323.71,2.6,-0.00906,1e-05,1.57455]
[1776453417143,58.5,77347.31,2.6,-0.00891,1e-05,1.55185]
[1776453422185,58.5,77360.31,2.6,-0.00883,1e-05,1.53946]
[1776453427220,58.5,77359.75,2.6,-0.00883,1e-05,1.53999]
[1776453430243,58.5,77343.04,2.6,-0.00894,1e-05,1.55593]
[1776453435307,58.5,77336.33,2.6,-0.00898,1e-05,1.56237]
[1776453440450,58.5,77337.47,2.6,-0.00898,1e-05,1.56128]
[1776453442613,58.5,77359.78,2.6,-0.00883,1e-05,1.53996]
[1776453447795,58.5,77351.71,2.6,-0.00888,1e-05,1.54765]
[1776453454003,58.5,77344.73,2.6,-0.00892,1e-05,1.55293]
[1776453457737,58.5,77363.02,2.6,-0.0088,1e-05,1.53551]
[1776453460631,58.5,77386.28,2.6,-0.00866,1e-05,1.5136]
[1776453467503,58.5,77390.72,2.6,-0.00863,1e-05,1.50945]
[1776453473552,58.5,77391.07,2.6,-0.00863,1e-05,1.50912]
[1776453478587,58.5,77395.92,2.6,-0.0086,1e-05,1.5046]
[1776453483622,58.5,77399.43,2.6,-0.00858,1e-05,1.50133]
[1776453487650,58.5,77382.35,2.6,-0.00868,1e-05,1.51729]
[1776453492687,58.5,77384.04,2.6,-0.00867,1e-05,1.5157]
[1776453497723,58.5,77382.19,2.6,-0.00868,1e-05,1.51744]
[1776453502757,58.5,77403.55,2.6,-0.00855,1e-05,1.4975]
[1776453507793,58.5,77404.11,2.6,-0.00855,1e-05,1.49698]
[1776453510815,58.5,77382.78,2.6,-0.00868,1e-05,1.51688]
[1776453515852,58.5,77383.28,2.6,-0.00867,1e-05,1.51505]
[1776453520887,58.5,77376.61,2.6,-0.00871,1e-05,1.52131]
[1776453525923,58.5,77378.23,2.6,-0.0087,1e-05,1.51979]
[1776453530959,58.5,77378.01,2.6,-0.0087,1e-05,1.52]
[1776453535994,58.5,77374.57,2.6,-0.00872,1e-05,1.52323]
[1776453541036,58.5,77367.05,2.6,-0.00877,1e-05,1.53033]
[1776453546071,58.5,77373.66,2.6,-0.00873,1e-05,1.52409]
[1776453551109,58.5,77375.11,2.6,-0.00872,1e-05,1.52273]
[1776453556141,58.5,77368.44,2.6,-0.00876,1e-05,1.52901]
[1776453558038,58.5,77364.55,2.6,-0.00879,1e-05,1.53269]
[1776453558156,58.5,77364.14,2.6,-0.00879,1e-05,1.53308]
[1776453561177,58.5,77342.09,2.6,-0.00893,1e-05,1.55407]
[1776453566212,58.5,77332.92,2.6,-0.00899,1e-05,1.56287]
[1776453566650,58.5,77332.92,2.6,-0.00899,1e-05,1.56287]
[1776453566687,58.5,77332.92,2.6,-0.00899,1e-05,1.56287]
[1776453567222,58.5,77331.15,2.6,-0.009,1e-05,1.56457]
[1776453570893,58.5,77327.23,2.6,-0.00903,1e-05,1.56835]
[1776453571849,58.5,77328.41,2.6,-0.00901,1e-05,1.56582]
[1776453575278,58.5,77309.7,2.6,-0.00913,1e-05,1.58394]
[1776453580411,58.5,77309.08,2.6,-0.00914,1e-05,1.58454]
[1776453581950,58.5,77314.28,2.6,-0.0091,1e-05,1.57948]
[1776453587460,58.5,77321.77,2.6,-0.00905,1e-05,1.57223]
[1776453592384,58.5,77320.75,2.6,-0.00906,1e-05,1.57322]
[1776453593344,58.5,77321.81,2.6,-0.00905,1e-05,1.57219]
[1776453594515,58.5,77347.64,2.6,-0.00889,1e-05,1.54738]
[1776453599549,58.5,77358.73,2.6,-0.00882,1e-05,1.53683]
[1776453601565,58.5,77376.28,2.6,-0.00871,1e-05,1.52026]
[1776453606601,58.5,77378.45,2.6,-0.00869,1e-05,1.51822]
[1776453607613,58.5,77399.95,2.6,-0.00856,1e-05,1.49814]
[1776453612647,58.5,77414.23,2.6,-0.00847,1e-05,1.48493]
[1776453617683,58.5,77406.55,2.6,-0.00852,1e-05,1.49203]
[1776453620351,58.5,77400.87,2.6,-0.00855,1e-05,1.49729]
[1776453622075,58.5,77399.89,2.6,-0.00856,1e-05,1.4982]
[1776453622559,58.5,77399.89,2.6,-0.00856,1e-05,1.4982]
[1776453630776,58.5,77390.95,2.6,-0.00861,1e-05,1.50652]
[1776453635811,58.5,77393.44,2.6,-0.00859,1e-05,1.50284]
[1776453640846,58.5,77384.47,2.6,-0.00865,1e-05,1.51122]
[1776453645881,58.5,77397.64,2.6,-0.00857,1e-05,1.49894]
[1776453650916,58.5,77399.27,2.6,-0.00856,1e-05,1.49742]
[1776453655951,58.5,77402.7,2.6,-0.00853,1e-05,1.49424]
[1776453660985,58.5,77404.38,2.6,-0.00852,1e-05,1.49269]
[1776453664015,58.5,77384.47,2.6,-0.00865,1e-05,1.51122]
[1776453669055,58.5,77389.55,2.6,-0.00862,1e-05,1.50647]
[1776453674090,58.5,77388.73,2.6,-0.00862,1e-05,1.50724]
[1776453679125,58.5,77385.87,2.6,-0.00864,1e-05,1.50991]
[1776453684160,58.5,77385.74,2.6,-0.00864,1e-05,1.51003]
[1776453689195,58.5,77389.73,2.6,-0.00861,1e-05,1.5063]
[1776453694231,58.5,77394.04,2.6,-0.00858,1e-05,1.50093]
[1776453699282,58.5,77387.1,2.6,-0.00862,1e-05,1.5074]
[1776453704321,58.5,77391.05,2.6,-0.0086,1e-05,1.50372]
[1776453709354,58.5,77389.68,2.6,-0.00861,1e-05,1.50499]
[1776453714389,58.5,77389.83,2.6,-0.00861,1e-05,1.50485]
[1776453717410,58.5,77371.82,2.6,-0.00872,1e-05,1.52172]
[1776453722445,58.5,77364.93,2.6,-0.00876,1e-05,1.52822]
[1776453727479,58.5,77376.76,2.6,-0.00869,1e-05,1.51708]
[1776453732515,58.5,77374.37,2.6,-0.0087,1e-05,1.51932]
[1776453737550,58.5,77388.32,2.6,-0.00862,1e-05,1.50626]
[1776453742585,58.5,77386.5,2.6,-0.00863,1e-05,1.50796]
[1776453747620,58.5,77387.03,2.6,-0.00862,1e-05,1.50746]
[1776453752655,58.5,77389.62,2.6,-0.0086,1e-05,1.50369]
[1776453754672,58.5,77409.44,2.6,-0.00848,1e-05,1.48532]
[1776453759707,58.5,77413.19,2.6,-0.00846,1e-05,1.48186]
[1776453765749,58.5,77412.97,2.6,-0.00846,1e-05,1.48206]
[1776453770784,58.5,77404.23,2.6,-0.00851,1e-05,1.49013]
[1776453776826,58.5,77405.91,2.6,-0.0085,1e-05,1.48858]
[1776453781861,58.5,77400.37,2.6,-0.00853,1e-05,1.4937]
[1776453786897,58.5,77394.41,2.6,-0.00857,1e-05,1.49923]
[1776453791931,58.5,77396.66,2.6,-0.00856,1e-05,1.49714]
[1776453796967,58.5,77400.97,2.6,-0.00853,1e-05,1.49315]
[1776453802002,58.5,77405.26,2.6,-0.0085,1e-05,1.48918]
[1776453807039,58.5,77416.2,2.6,-0.00844,1e-05,1.47909]
[1776453812074,58.5,77414.96,2.6,-0.00844,1e-05,1.47889]
[1776453815095,58.5,77395.59,2.6,-0.00856,1e-05,1.49678]
[1776453820130,58.5,77393.63,2.6,-0.00857,1e-05,1.49861]
[1776453825165,58.5,77386.81,2.6,-0.00861,1e-05,1.50495]
[1776453828543,58.5,77357.28,2.6,-0.0088,1e-05,1.53271]
[1776453834231,58.5,77351.83,2.6,-0.00883,1e-05,1.53788]
[1776453839265,58.5,77352.38,2.6,-0.00883,1e-05,1.53735]
[1776453843294,58.5,77333.28,2.6,-0.00895,1e-05,1.55558]
[1776453848329,58.5,77336.85,2.6,-0.00893,1e-05,1.55216]
[1776453853364,58.5,77337.48,2.6,-0.00892,1e-05,1.55155]
[1776453858404,58.5,77324.59,2.6,-0.009,1e-05,1.56393]
[1776453863440,58.5,77330.38,2.6,-0.00897,1e-05,1.55836]
[1776453866462,58.5,77347.54,2.6,-0.00886,1e-05,1.54195]
[1776453871497,58.5,77347.86,2.6,-0.00885,1e-05,1.54027]
[1776453876532,58.5,77348.64,2.6,-0.00884,1e-05,1.53953]
[1776453881567,58.5,77366.32,2.6,-0.00873,1e-05,1.5228]
[1776453886602,58.5,77376.82,2.6,-0.00867,1e-05,1.51293]
[1776453891636,58.5,77379.82,2.6,-0.00865,1e-05,1.51012]
[1776453896672,58.5,77383.24,2.6,-0.00863,1e-05,1.50693]
[1776453901708,58.5,77383.97,2.6,-0.00862,1e-05,1.50625]
[1776453905104,58.5,77376.75,2.6,-0.00867,1e-05,1.513]
[1776453905251,58.5,77376.75,2.6,-0.00867,1e-05,1.513]
[1776453905256,58.5,77376.75,2.6,-0.00867,1e-05,1.513]
[1776453905736,58.5,77374.98,2.6,-0.00868,1e-05,1.51466]
[1776453906665,58.5,77374.98,2.6,-0.00868,1e-05,1.51466]
[1776453906743,58.5,77374.09,2.6,-0.00868,1e-05,1.51592]
[1776453907338,58.5,77374.09,2.6,-0.00868,1e-05,1.51592]
[1776453907721,58.5,77374.09,2.6,-0.00868,1e-05,1.51592]
[1776453907750,58.5,77371.37,2.6,-0.0087,1e-05,1.51889]
[1776453910687,58.51,77364.94,2.6,-0.00875,1e-05,1.52535]
[1776453911471,58.51,77368.03,2.6,-0.00873,1e-05,1.52284]
[1776453912371,58.51,77370.2,2.6,-0.00872,1e-05,1.5212]
[1776453913854,58.51,77368.06,2.6,-0.00874,1e-05,1.52362]
[1776453913956,58.51,77368.68,2.6,-0.00873,1e-05,1.52297]
[1776453915394,58.51,77368.97,2.6,-0.00873,1e-05,1.5227]
[1776453920994,58.51,77374.75,2.6,-0.00869,1e-05,1.51727]
[1776453921008,58.51,77394.57,2.6,-0.00857,1e-05,1.49875]
[1776453926889,58.51,77394.36,2.6,-0.00857,1e-05,1.49895]
[1776453931926,58.51,77390.69,2.6,-0.00859,1e-05,1.50101]
[1776453936961,58.51,77382.15,2.6,-0.00864,1e-05,1.50897]
[1776453941996,58.51,77375.45,2.6,-0.00868,1e-05,1.51525]
[1776453947037,58.51,77377.78,2.6,-0.00867,1e-05,1.51306]
[1776453952074,58.51,77378.36,2.6,-0.00866,1e-05,1.51252]
[1776453957106,58.51,77378.34,2.6,-0.00866,1e-05,1.51254]
[1776453962142,58.51,77367.35,2.6,-0.00873,1e-05,1.52286]
[1776453965168,58.51,77367.1,2.6,-0.00873,1e-05,1.52309]
[1776453965233,58.51,77371.19,2.6,-0.00871,1e-05,1.51925]
[1776453971205,58.53,77359.74,2.6,-0.0088,1e-05,1.53248]
[1776453976240,58.54,77360.41,2.6,-0.00881,1e-05,1.53381]
[1776453981275,58.56,77361.14,2.6,-0.00881,1e-05,1.53505]
[1776453986310,58.57,77367.82,2.6,-0.00878,1e-05,1.53069]
[1776453991344,58.59,77373.04,2.6,-0.00876,1e-05,1.52633]
[1776453996380,58.6,77389.37,2.6,-0.00867,1e-05,1.51304]
[1776453999628,58.61,77401.54,2.6,-0.0086,1e-05,1.50253]
[1776453999730,58.61,77405.34,2.6,-0.00858,1e-05,1.49943]
[1776454000296,58.61,77405.34,2.6,-0.00858,1e-05,1.49943]
[1776454000409,58.61,77405.9,2.6,-0.00857,1e-05,1.49891]
[1776454005444,58.62,77408.53,2.6,-0.00857,1e-05,1.49868]
[1776454010479,58.64,77407.84,2.6,-0.00859,1e-05,1.50153]
[1776454015514,58.65,77408.26,2.6,-0.0086,1e-05,1.50333]
[1776454016165,58.65,77408.26,2.6,-0.0086,1e-05,1.50333]
[1776454019989,58.66,77408.26,2.6,-0.0086,1e-05,1.50376]
[1776454021556,58.66,77382.81,2.6,-0.00877,1e-05,1.52799]
[1776454024578,58.67,77363.47,2.6,-0.0089,1e-05,1.54746]
[1776454027602,58.68,77346.87,2.6,-0.00901,1e-05,1.56437]
[1776454032637,58.69,77353.61,2.6,-0.00898,1e-05,1.55958]
[1776454037672,58.7,77355.61,2.6,-0.00897,1e-05,1.55936]
[1776454042707,58.71,77357.69,2.6,-0.00897,1e-05,1.55906]
[1776454048749,58.72,77372.3,2.6,-0.00889,1e-05,1.5472]
[1776454053784,58.74,77378.58,2.6,-0.00886,1e-05,1.5417]
[1776454058820,58.75,77376.07,2.6,-0.00889,1e-05,1.5459]
[1776454063856,58.76,77362.11,2.6,-0.00899,1e-05,1.56097]
[1776454068891,58.77,77361.01,2.6,-0.009,1e-05,1.56368]
[1776454073926,58.78,77353.1,2.6,-0.00907,1e-05,1.57291]
[1776454078961,58.8,77353.45,2.6,-0.00907,1e-05,1.57415]
[1776454083997,58.81,77344.92,2.6,-0.00914,1e-05,1.58394]
[1776454089032,58.82,77351.41,2.6,-0.00911,1e-05,1.57947]
[1776454094067,58.83,77350.37,2.6,-0.00913,1e-05,1.58199]
[1776454099102,58.84,77352.2,2.6,-0.00912,1e-05,1.5817]
[1776454104137,58.85,77352.11,2.6,-0.00913,1e-05,1.58327]
[1776454109171,58.86,77351.16,2.6,-0.00915,1e-05,1.58566]
[1776454114207,58.87,77335.53,2.6,-0.00925,1e-05,1.60086]
[1776454119242,58.88,77322.16,2.6,-0.00935,1e-05,1.61524]
[1776454124277,58.89,77303.47,2.6,-0.00948,1e-05,1.63485]
[1776454129314,58.89,77291.81,2.6,-0.00957,1e-05,1.64742]
[1776454134350,58.9,77291.28,2.6,-0.00958,1e-05,1.64889]
[1776454139472,58.9,77290.22,2.6,-0.00959,1e-05,1.65089]
[1776454144507,58.91,77295.95,2.6,-0.00956,1e-05,1.64609]
[1776454149542,58.92,77294.95,2.6,-0.00957,1e-05,1.64803]
[1776454155222,58.92,77287.71,2.6,-0.00963,1e-05,1.65598]
[1776454156632,58.92,77282.77,2.6,-0.00966,1e-05,1.66128]
[1776454158312,58.92,77288.71,2.6,-0.00962,1e-05,1.65519]
[1776454163640,58.91,77294.65,2.6,-0.00957,1e-05,1.64807]
[1776454164315,58.91,77294.65,2.6,-0.00957,1e-05,1.64807]
[1776454169682,58.9,77307.85,2.6,-0.00947,1e-05,1.63339]
[1776454174717,58.9,77312.88,2.6,-0.00942,1e-05,1.6258]
[1776454179756,58.89,77315.27,2.6,-0.0094,1e-05,1.6223]
[1776454184791,58.88,77315.08,2.6,-0.00939,1e-05,1.62137]
[1776454189826,58.87,77314.13,2.6,-0.00939,1e-05,1.62119]
[1776454194997,58.87,77308.5,2.6,-0.00942,1e-05,1.62583]
[1776454200904,58.86,77315.12,2.6,-0.00937,1e-05,1.6177]
[1776454205273,58.85,77328.91,2.6,-0.00927,1e-05,1.60356]
[1776454205304,58.85,77340.51,2.6,-0.0092,1e-05,1.59207]
[1776454205615,58.85,77340.51,2.6,-0.0092,1e-05,1.59207]
[1776454206241,58.85,77340.51,2.6,-0.0092,1e-05,1.59207]
[1776454205940,58.85,77347.96,2.6,-0.00915,1e-05,1.58467]
[1776454206947,58.85,77357.28,2.6,-0.00908,1e-05,1.57552]
[1776454208786,58.85,77361.72,2.6,-0.00906,1e-05,1.57125]
[1776454209062,58.85,77361.72,2.6,-0.00906,1e-05,1.57125]
[1776454214534,58.85,77350.49,2.6,-0.00913,1e-05,1.58193]
[1776454218030,58.85,77332.87,2.6,-0.00924,1e-05,1.59904]
[1776454222058,58.85,77354.52,2.6,-0.0091,1e-05,1.57804]
[1776454224292,58.85,77363.23,2.6,-0.00905,1e-05,1.56966]
[1776454225079,58.85,77369.57,2.6,-0.009,1e-05,1.56358]
[1776454230114,58.85,77368.42,2.6,-0.00901,1e-05,1.56468]
[1776454235148,58.85,77356.78,2.6,-0.00908,1e-05,1.57446]
[1776454240184,58.85,77375.48,2.6,-0.00896,1e-05,1.55654]
[1776454246226,58.85,77374.75,2.6,-0.00896,1e-05,1.55723]
[1776454250254,58.85,77405.29,2.6,-0.00877,1e-05,1.52832]
[1776454255290,58.85,77410.94,2.6,-0.00873,1e-05,1.52302]
[1776454260325,58.85,77404.73,2.6,-0.00877,1e-05,1.52885]
[1776454265360,58.85,77421.55,2.6,-0.00867,1e-05,1.51311]
[1776454270395,58.85,77427.67,2.6,-0.00863,1e-05,1.50742]
[1776454275432,58.85,77407.47,2.6,-0.00876,1e-05,1.52627]
[1776454280467,58.85,77402.74,2.6,-0.00879,1e-05,1.53072]
[1776454285501,58.85,77398.76,2.6,-0.00881,1e-05,1.53446]
[1776454290538,58.85,77395.28,2.6,-0.00883,1e-05,1.53775]
[1776454295573,58.85,77404.47,2.6,-0.00877,1e-05,1.52772]
[1776454300609,58.85,77415.05,2.6,-0.0087,1e-05,1.51781]
[1776454305644,58.85,77398.58,2.6,-0.0088,1e-05,1.53326]
[1776454310679,58.85,77380.95,2.6,-0.00892,1e-05,1.54994]
[1776454316058,58.85,77381.04,2.6,-0.00892,1e-05,1.54985]
[1776454316984,58.85,77381.35,2.6,-0.00891,1e-05,1.54956]
[1776454322162,58.85,77391.81,2.6,-0.00885,1e-05,1.53964]
[1776454322659,58.85,77394.08,2.6,-0.00883,1e-05,1.5375]
[1776454327800,58.85,77408.48,2.6,-0.00874,1e-05,1.52395]
[1776454332102,58.85,77411.16,2.6,-0.00873,1e-05,1.52144]
[1776454332225,58.85,77411.16,2.6,-0.00873,1e-05,1.52144]
[1776454332252,58.85,77409.91,2.6,-0.00873,1e-05,1.52261]
[1776454332835,58.85,77393.82,2.6,-0.00883,1e-05,1.53775]
[1776454335928,58.85,77397.93,2.6,-0.00881,1e-05,1.53387]
[1776454342043,58.85,77401.85,2.6,-0.00878,1e-05,1.53018]
[1776454342049,58.85,77400.03,2.6,-0.0088,1e-05,1.53189]
[1776454343008,58.85,77400.03,2.6,-0.0088,1e-05,1.53189]
[1776454343106,58.85,77399.63,2.6,-0.0088,1e-05,1.53271]
[1776454348952,58.87,77404.49,2.6,-0.00879,1e-05,1.53037]
[1776454350989,58.87,77405.21,2.6,-0.00878,1e-05,1.53006]
[1776454354349,58.87,77419.31,2.6,-0.00869,1e-05,1.51575]
[1776454354367,58.87,77419.31,2.6,-0.00869,1e-05,1.51567]
[1776454355249,58.87,77419.31,2.6,-0.00869,1e-05,1.51567]
[1776454356048,58.87,77419.76,2.6,-0.00869,1e-05,1.51525]
[1776454356150,58.87,77419.15,2.6,-0.00869,1e-05,1.51582]
[1776454356957,58.87,77419.15,2.6,-0.00869,1e-05,1.51582]
[1776454357008,58.87,77419.11,2.6,-0.00869,1e-05,1.51581]
[1776454357882,58.87,77419.11,2.6,-0.00869,1e-05,1.51581]
[1776454358015,58.87,77411.27,2.6,-0.00874,1e-05,1.52314]
[1776454358834,58.87,77411.27,2.6,-0.00874,1e-05,1.52314]
[1776454359022,58.87,77402.15,2.6,-0.0088,1e-05,1.53165]
[1776454359562,58.87,77402.15,2.6,-0.0088,1e-05,1.53165]
[1776454360029,58.87,77400.84,2.6,-0.0088,1e-05,1.53288]
[1776454361298,58.87,77400.84,2.6,-0.0088,1e-05,1.53288]
[1776454361400,58.87,77395.65,2.6,-0.00884,1e-05,1.53762]
[1776454367077,58.87,77391.82,2.6,-0.00886,1e-05,1.54124]
[1776454372116,58.87,77389.12,2.6,-0.00888,1e-05,1.5438]
[1776454377151,58.87,77391.24,2.6,-0.00886,1e-05,1.54179]
[1776454381179,58.87,77409.54,2.6,-0.00875,1e-05,1.52456]
[1776454386217,58.87,77418.33,2.6,-0.00869,1e-05,1.51634]
[1776454391251,58.87,77409.39,2.6,-0.00875,1e-05,1.5247]
[1776454396287,58.87,77406.04,2.6,-0.00877,1e-05,1.52784]
[1776454401322,58.87,77399.4,2.6,-0.00881,1e-05,1.53409]
[1776454405350,58.87,77381.84,2.6,-0.00892,1e-05,1.55071]
[1776454410384,58.87,77369.81,2.6,-0.009,1e-05,1.56218]
[1776454415420,58.87,77380.47,2.6,-0.00892,1e-05,1.55062]
[1776454420454,58.87,77384.19,2.6,-0.0089,1e-05,1.54709]
[1776454425490,58.87,77382.24,2.6,-0.00891,1e-05,1.54894]
[1776454430525,58.87,77384.67,2.6,-0.0089,1e-05,1.54663]
[1776454435561,58.87,77393.05,2.6,-0.00884,1e-05,1.5387]
[1776454440596,58.87,77396.94,2.6,-0.00882,1e-05,1.53503]
[1776454445631,58.87,77399.61,2.6,-0.0088,1e-05,1.53251]
[1776454450666,58.87,77401.2,2.6,-0.00879,1e-05,1.53102]
[1776454455701,58.87,77383.46,2.6,-0.0089,1e-05,1.54778]
[1776454460736,58.87,77367.88,2.6,-0.009,1e-05,1.56263]
[1776454463757,58.87,77351.03,2.6,-0.00911,1e-05,1.57882]
[1776454468792,58.87,77364.8,2.6,-0.00902,1e-05,1.56558]
[1776454473498,58.87,77372.66,2.6,-0.00897,1e-05,1.55667]
[1776454474003,58.87,77367.19,2.6,-0.009,1e-05,1.56189]
[1776454475170,58.87,77366.75,2.6,-0.009,1e-05,1.56231]
[1776454480153,58.87,77368.22,2.6,-0.00899,1e-05,1.56091]
[1776454481950,58.87,77367.77,2.6,-0.009,1e-05,1.56134]
[1776454482856,58.87,77369.49,2.6,-0.00899,1e-05,1.55969]
[1776454487926,58.87,77370.52,2.6,-0.00898,1e-05,1.55871]
[1776454492961,58.87,77370.76,2.6,-0.00898,1e-05,1.55848]
[1776454499002,58.87,77370.41,2.6,-0.00898,1e-05,1.55882]
[1776454502025,58.87,77347.45,2.6,-0.00913,1e-05,1.58087]
[1776454507061,58.87,77337.02,2.6,-0.0092,1e-05,1.59098]
[1776454512097,58.87,77336.2,2.6,-0.0092,1e-05,1.59178]
[1776454517132,58.87,77349.36,2.6,-0.00912,1e-05,1.57903]
[1776454522167,58.87,77347.82,2.6,-0.00913,1e-05,1.58052]
[1776454527206,58.87,77339.23,2.6,-0.00918,1e-05,1.58883]
[1776454532128,58.87,77338.73,2.6,-0.00918,1e-05,1.58791]
[1776454537279,58.87,77326.14,2.6,-0.00926,1e-05,1.60016]
[1776454539908,58.87,77310.92,2.6,-0.00936,1e-05,1.61507]
[1776454542661,58.87,77294.36,2.6,-0.00947,1e-05,1.63143]
[1776454547351,58.87,77267.46,2.6,-0.00965,1e-05,1.65831]
[1776454552386,58.87,77253.67,2.6,-0.00975,1e-05,1.67222]
[1776454557035,58.87,77253.48,2.6,-0.00975,1e-05,1.67241]
[1776454558970,58.87,77254.04,2.6,-0.00975,1e-05,1.67185]
[1776454564470,58.87,77251.81,2.6,-0.00976,1e-05,1.67411]
[1776454569216,58.87,77259.35,2.6,-0.00971,1e-05,1.66648]
[1776454570643,58.87,77266.09,2.6,-0.00966,1e-05,1.65968]
[1776454571618,58.87,77266.68,2.6,-0.00966,1e-05,1.65909]
[1776454577564,58.87,77264.11,2.6,-0.00968,1e-05,1.66168]
[1776454582601,58.87,77277.75,2.6,-0.00958,1e-05,1.64798]
[1776454587636,58.87,77294.8,2.6,-0.00947,1e-05,1.631]
[1776454592671,58.87,77290.49,2.6,-0.00949,1e-05,1.63384]
[1776454597706,58.87,77293.81,2.6,-0.00947,1e-05,1.63054]
[1776454600622,58.87,77295.6,2.6,-0.00946,1e-05,1.62877]
[1776454602930,58.87,77303.47,2.6,-0.0094,1e-05,1.62098]
[1776454608783,58.87,77303.65,2.6,-0.0094,1e-05,1.62081]
[1776454614309,58.87,77291.23,2.6,-0.00949,1e-05,1.6331]
[1776454619861,58.87,77286.19,2.6,-0.00952,1e-05,1.63811]
[1776454624896,58.87,77275.27,2.6,-0.00959,1e-05,1.64902]
[1776454629931,58.87,77288.27,2.6,-0.00951,1e-05,1.63604]
[1776454634966,58.87,77288.71,2.6,-0.0095,1e-05,1.63561]
[1776454640000,58.87,77299.34,2.6,-0.00943,1e-05,1.62506]
[1776454645037,58.87,77287.0,2.6,-0.00951,1e-05,1.63731]
[1776454649065,58.87,77303.61,2.6,-0.0094,1e-05,1.62085]
[1776454654102,58.87,77323.64,2.6,-0.00926,1e-05,1.59976]
[1776454659137,58.87,77333.98,2.6,-0.00919,1e-05,1.58969]
[1776454664172,58.87,77332.98,2.6,-0.0092,1e-05,1.59066]
[1776454668690,58.87,77331.85,2.6,-0.00921,1e-05,1.59176]
[1776454672305,58.87,77334.06,2.6,-0.00919,1e-05,1.58961]
[1776454678274,58.87,77332.56,2.6,-0.0092,1e-05,1.59107]
[1776454683309,58.87,77328.33,2.6,-0.00923,1e-05,1.59518]
[1776454688345,58.87,77323.76,2.6,-0.00926,1e-05,1.59964]
[1776454693381,58.87,77314.05,2.6,-0.00932,1e-05,1.60914]
[1776454695062,58.87,77314.05,2.6,-0.00932,1e-05,1.60914]
[1776454696950,58.87,77295.73,2.6,-0.00945,1e-05,1.6272]
[1776454700105,58.87,77294.13,2.6,-0.00946,1e-05,1.62879]
[1776454703025,58.87,77287.49,2.6,-0.0095,1e-05,1.63538]
[1776454708490,58.87,77287.92,2.6,-0.0095,1e-05,1.63495]
[1776454710696,58.87,77295.39,2.6,-0.00945,1e-05,1.62754]
[1776454716546,58.87,77303.95,2.6,-0.00938,1e-05,1.61765]
[1776454721581,58.87,77308.45,2.6,-0.00935,1e-05,1.61322]
[1776454726296,58.87,77301.45,2.6,-0.0094,1e-05,1.62011]
[1776454731653,58.87,77304.59,2.6,-0.00938,1e-05,1.61702]
[1776454735416,58.87,77308.99,2.6,-0.00935,1e-05,1.61269]
[1776454738045,58.87,77326.15,2.6,-0.00924,1e-05,1.59589]
[1776454743738,58.87,77327.5,2.6,-0.00923,1e-05,1.59458]
[1776454746760,58.87,77353.22,2.6,-0.00906,1e-05,1.56969]
[1776454751794,58.87,77353.73,2.6,-0.00906,1e-05,1.5692]
[1776454756829,58.87,77361.92,2.6,-0.009,1e-05,1.56135]
[1776454761864,58.87,77369.93,2.6,-0.00895,1e-05,1.5537]
[1776454765624,58.87,77370.67,2.6,-0.00895,1e-05,1.553]
[1776454767865,58.87,77391.46,2.6,-0.00882,1e-05,1.5333]
[1776454772948,58.87,77412.96,2.6,-0.00867,1e-05,1.51178]
[1776454777983,58.87,77422.69,2.6,-0.00861,1e-05,1.50274]
[1776454783022,58.87,77398.24,2.6,-0.00877,1e-05,1.52554]
[1776454788057,58.87,77382.56,2.6,-0.00886,1e-05,1.54032]
[1776454793093,58.87,77380.62,2.6,-0.00888,1e-05,1.54216]
[1776454798127,58.87,77374.62,2.6,-0.00891,1e-05,1.54785]
[1776454803162,58.87,77363.83,2.6,-0.00898,1e-05,1.55813]
[1776454809703,58.87,77364.4,2.6,-0.00898,1e-05,1.55758]
[1776454812092,58.87,77352.18,2.6,-0.00906,1e-05,1.56929]
[1776454817261,58.87,77346.71,2.6,-0.00909,1e-05,1.57455]
[1776454822297,58.87,77346.58,2.6,-0.0091,1e-05,1.57468]
[1776454826325,58.87,77369.28,2.6,-0.00895,1e-05,1.55293]
[1776454831360,58.87,77375.68,2.6,-0.0089,1e-05,1.54545]
[1776454836394,58.87,77379.74,2.6,-0.00887,1e-05,1.5416]
[1776454839416,58.87,77402.95,2.6,-0.00873,1e-05,1.51975]
[1776454844465,58.87,77418.24,2.6,-0.00863,1e-05,1.5055]
[1776454850495,58.87,77432.26,2.6,-0.00855,1e-05,1.49253]
[1776454855534,58.87,77423.24,2.6,-0.0086,1e-05,1.50087]
[1776454860569,58.87,77415.32,2.6,-0.00865,1e-05,1.50822]
[1776454865603,58.87,77398.48,2.6,-0.00876,1e-05,1.52394]
[1776454870641,58.87,77397.7,2.6,-0.00876,1e-05,1.52467]
[1776454875676,58.87,77394.12,2.6,-0.00878,1e-05,1.52804]
[1776454880712,58.87,77401.36,2.6,-0.00874,1e-05,1.52124]
[1776454885748,58.87,77400.71,2.6,-0.00874,1e-05,1.52185]
[1776454890782,58.87,77390.95,2.6,-0.0088,1e-05,1.53102]
[1776454895821,58.87,77377.41,2.6,-0.00888,1e-05,1.54242]
[1776454900855,58.87,77375.32,2.6,-0.00889,1e-05,1.54441]
[1776454905890,58.87,77378.4,2.6,-0.00888,1e-05,1.54149]
[1776454910924,58.87,77381.18,2.6,-0.00886,1e-05,1.53886]
[1776454915962,58.87,77393.18,2.6,-0.00878,1e-05,1.52754]
[1776454920996,58.87,77393.22,2.6,-0.00878,1e-05,1.52751]
[1776454926032,58.87,77398.51,2.6,-0.00875,1e-05,1.52254]
[1776454931067,58.87,77396.01,2.6,-0.00876,1e-05,1.52488]
[1776454936102,58.87,77396.2,2.6,-0.00876,1e-05,1.52471]
[1776454941137,58.87,77391.4,2.6,-0.00879,1e-05,1.52922]
[1776454946172,58.87,77391.23,2.6,-0.00879,1e-05,1.52938]
[1776454951208,58.87,77390.8,2.6,-0.00879,1e-05,1.5284]
[1776454956243,58.87,77391.14,2.6,-0.00879,1e-05,1.52808]
[1776454961278,58.87,77401.31,2.6,-0.00872,1e-05,1.51855]
[1776454968327,58.87,77402.61,2.6,-0.00872,1e-05,1.51733]
[1776454973365,58.87,77409.8,2.6,-0.00867,1e-05,1.51062]
[1776454978398,58.87,77420.54,2.6,-0.0086,1e-05,1.50065]
[1776454983433,58.87,77420.23,2.6,-0.00861,1e-05,1.50093]
[1776454988467,58.87,77420.45,2.6,-0.0086,1e-05,1.50073]
[1776454993502,58.87,77418.98,2.6,-0.00861,1e-05,1.50209]
[1776454998538,58.87,77418.32,2.6,-0.00862,1e-05,1.5027]
[1776455003573,58.87,77421.97,2.6,-0.00859,1e-05,1.49932]
[1776455008608,58.87,77418.36,2.6,-0.00862,1e-05,1.50267]
[1776455013643,58.87,77415.78,2.6,-0.00863,1e-05,1.5037]
[1776455018678,58.87,77414.46,2.6,-0.00863,1e-05,1.50492]
[1776455023712,58.87,77403.63,2.6,-0.0087,1e-05,1.51501]
[1776455028748,58.87,77404.85,2.6,-0.00869,1e-05,1.51387]
[1776455033783,58.87,77405.92,2.6,-0.00869,1e-05,1.51287]
[1776455038818,58.87,77405.38,2.6,-0.00869,1e-05,1.51337]
[1776455043853,58.87,77405.38,2.6,-0.00869,1e-05,1.51337]
[1776455048888,58.87,77406.0,2.6,-0.00869,1e-05,1.51279]
[1776455053923,58.87,77398.91,2.6,-0.00873,1e-05,1.51942]
[1776455058958,58.87,77391.02,2.6,-0.00878,1e-05,1.52682]
[1776455060206,58.87,77391.02,2.6,-0.00878,1e-05,1.52682]
[1776455062915,58.87,77369.76,2.6,-0.00891,1e-05,1.54691]
[1776455068022,58.87,77385.92,2.6,-0.00881,1e-05,1.53162]
[1776455073057,58.87,77387.13,2.6,-0.0088,1e-05,1.5291]
[1776455078093,58.87,77390.05,2.6,-0.00878,1e-05,1.52635]
[1776455083128,58.87,77391.95,2.6,-0.00877,1e-05,1.52457]
[1776455088162,58.87,77391.38,2.6,-0.00877,1e-05,1.5251]
[1776455093198,58.87,77389.4,2.6,-0.00878,1e-05,1.52696]
[1776455098232,58.87,77390.02,2.6,-0.00878,1e-05,1.52638]
[1776455102260,58.87,77364.77,2.6,-0.00894,1e-05,1.55026]
[1776455107295,58.87,77360.8,2.6,-0.00896,1e-05,1.55405]
[1776455112331,58.87,77346.72,2.6,-0.00906,1e-05,1.56752]
[1776455117366,58.87,77341.84,2.6,-0.00909,1e-05,1.57222]
[1776455122400,58.87,77328.02,2.6,-0.00918,1e-05,1.58558]
[1776455127436,58.87,77319.83,2.6,-0.00923,1e-05,1.59354]
[1776455132471,58.87,77318.06,2.6,-0.00923,1e-05,1.59384]
[1776455137507,58.87,77316.91,2.6,-0.00924,1e-05,1.59496]
[1776455142542,58.87,77318.34,2.6,-0.00923,1e-05,1.59357]
[1776455146570,58.87,77300.59,2.6,-0.00935,1e-05,1.61094]
[1776455151607,58.87,77294.33,2.6,-0.00939,1e-05,1.6171]
[1776455156644,58.87,77298.89,2.6,-0.00936,1e-05,1.61261]
[1776455161679,58.87,77300.07,2.6,-0.00935,1e-05,1.61145]
[1776455166714,58.87,77294.1,2.6,-0.00939,1e-05,1.61733]
[1776455171751,58.87,77294.25,2.6,-0.00939,1e-05,1.61718]
[1776455176786,58.87,77301.17,2.6,-0.00935,1e-05,1.61037]
[1776455181823,58.87,77296.97,2.6,-0.00937,1e-05,1.6145]
[1776455186858,58.87,77304.29,2.6,-0.00933,1e-05,1.60731]
[1776455191895,58.87,77323.47,2.6,-0.00919,1e-05,1.58716]
[1776455196931,58.87,77330.41,2.6,-0.00915,1e-05,1.58044]
[1776455201966,58.87,77318.76,2.6,-0.00922,1e-05,1.59174]
[1776455207001,58.87,77316.48,2.6,-0.00924,1e-05,1.59396]
[1776455212035,58.87,77314.02,2.6,-0.00925,1e-05,1.59636]
[1776455217072,58.87,77314.29,2.6,-0.00925,1e-05,1.5961]
[1776455222106,58.87,77315.21,2.6,-0.00925,1e-05,1.5952]
[1776455227141,58.87,77306.88,2.6,-0.0093,1e-05,1.60334]
[1776455232175,58.87,77293.84,2.6,-0.00939,1e-05,1.61615]
[1776455237211,58.87,77296.02,2.6,-0.00937,1e-05,1.61401]
[1776455242246,58.87,77295.54,2.6,-0.00938,1e-05,1.61448]
[1776455247281,58.87,77296.81,2.6,-0.00937,1e-05,1.61323]
[1776455252316,58.87,77293.65,2.6,-0.00938,1e-05,1.61491]
[1776455257357,58.87,77273.14,2.6,-0.00952,1e-05,1.63522]
[1776455261388,58.87,77292.87,2.6,-0.00939,1e-05,1.61568]
[1776455264409,58.87,77310.93,2.6,-0.00927,1e-05,1.59796]
[1776455269444,58.87,77308.42,2.6,-0.00928,1e-05,1.60041]
[1776455274479,58.87,77308.21,2.6,-0.00928,1e-05,1.60062]
[1776455279515,58.87,77309.85,2.6,-0.00927,1e-05,1.59901]
[1776455284551,58.87,77319.92,2.6,-0.00921,1e-05,1.5892]
[1776455289586,58.87,77330.23,2.6,-0.00914,1e-05,1.5792]
[1776455292515,58.87,77330.02,2.6,-0.00914,1e-05,1.5794]
[1776455297642,58.87,77332.81,2.6,-0.00912,1e-05,1.57671]
[1776455303367,58.87,77333.29,2.6,-0.00912,1e-05,1.57624]
[1776455308719,58.87,77352.29,2.6,-0.009,1e-05,1.55798]
[1776455313753,58.87,77356.09,2.6,-0.00896,1e-05,1.55296]
[1776455318789,58.87,77366.18,2.6,-0.0089,1e-05,1.54336]
[1776455323828,58.87,77369.36,2.6,-0.00888,1e-05,1.54034]
[1776455326849,58.87,77387.82,2.6,-0.00876,1e-05,1.52294]
[1776455331884,58.87,77372.09,2.6,-0.00886,1e-05,1.53776]
[1776455336919,58.87,77372.75,2.6,-0.00886,1e-05,1.53714]
[1776455341954,58.87,77371.17,2.6,-0.00887,1e-05,1.53863]
[1776455346989,58.87,77370.26,2.6,-0.00887,1e-05,1.53949]
[1776455351735,58.87,77357.45,2.6,-0.00895,1e-05,1.55166]
[1776455352467,58.87,77357.45,2.6,-0.00895,1e-05,1.55166]
[1776455362096,58.87,77363.25,2.6,-0.00892,1e-05,1.54614]
[1776455367130,58.87,77361.63,2.6,-0.00893,1e-05,1.54768]
[1776455372165,58.87,77361.39,2.6,-0.00892,1e-05,1.54652]
[1776455377200,58.87,77363.54,2.6,-0.00891,1e-05,1.54448]
[1776455383242,58.87,77371.32,2.6,-0.00886,1e-05,1.5371]
[1776455388277,58.87,77376.37,2.6,-0.00883,1e-05,1.53233]
[1776455393312,58.87,77372.21,2.6,-0.00885,1e-05,1.53626]
[1776455397340,58.87,77390.2,2.6,-0.00874,1e-05,1.51933]
[1776455401044,58.87,77402.13,2.6,-0.00866,1e-05,1.50819]
[1776455401679,58.87,77395.82,2.6,-0.0087,1e-05,1.51408]
[1776455401897,58.87,77395.82,2.6,-0.0087,1e-05,1.51408]
[1776455404468,58.87,77390.17,2.6,-0.00874,1e-05,1.51936]
[1776455410464,58.87,77389.38,2.6,-0.00874,1e-05,1.5201]
[1776455413486,58.87,77366.68,2.6,-0.00889,1e-05,1.5415]
[1776455418524,58.87,77353.42,2.6,-0.00897,1e-05,1.55411]
[1776455423556,58.87,77355.11,2.6,-0.00896,1e-05,1.5525]
[1776455428591,58.87,77358.58,2.6,-0.00894,1e-05,1.54919]
[1776455433627,58.87,77349.1,2.6,-0.00899,1e-05,1.55684]
[1776455438663,58.87,77342.18,2.6,-0.00904,1e-05,1.56347]
[1776455443698,58.87,77333.08,2.6,-0.0091,1e-05,1.57222]
[1776455446722,58.87,77350.5,2.6,-0.00898,1e-05,1.5555]
[1776455451759,58.87,77354.72,2.6,-0.00896,1e-05,1.55148]
[1776455456794,58.87,77354.82,2.6,-0.00896,1e-05,1.55138]
[1776455461829,58.87,77358.7,2.6,-0.00893,1e-05,1.54768]
[1776455464850,58.87,77340.74,2.6,-0.00905,1e-05,1.56485]
[1776455469902,58.87,77338.07,2.6,-0.00906,1e-05,1.56742]
[1776455474937,58.87,77341.49,2.6,-0.00904,1e-05,1.56413]
[1776455479977,58.87,77351.04,2.6,-0.00898,1e-05,1.55499]
[1776455485012,58.87,77345.8,2.6,-0.00901,1e-05,1.56]
[1776455489041,58.87,77363.99,2.6,-0.0089,1e-05,1.54266]
[1776455492062,58.87,77384.17,2.6,-0.00876,1e-05,1.52223]
[1776455497098,58.87,77392.33,2.6,-0.00871,1e-05,1.51459]
[1776455502133,58.87,77391.36,2.6,-0.00872,1e-05,1.5155]
[1776455507168,58.87,77393.17,2.6,-0.00871,1e-05,1.51381]
[1776455512203,58.87,77392.94,2.6,-0.00871,1e-05,1.51402]
[1776455517238,58.87,77393.57,2.6,-0.0087,1e-05,1.51343]
[1776455522273,58.87,77396.06,2.6,-0.00869,1e-05,1.51111]
[1776455527308,58.87,77387.43,2.6,-0.00874,1e-05,1.51918]
[1776455532342,58.87,77387.49,2.6,-0.00874,1e-05,1.51912]
[1776455535364,58.87,77361.29,2.6,-0.00891,1e-05,1.54383]
[1776455540399,58.87,77369.32,2.6,-0.00886,1e-05,1.53622]
[1776455545434,58.87,77379.43,2.6,-0.00879,1e-05,1.52669]
[1776455549462,58.87,77398.65,2.6,-0.00867,1e-05,1.5087]
[1776455554497,58.87,77402.63,2.6,-0.00864,1e-05,1.50363]
[1776455559535,58.87,77412.13,2.6,-0.00858,1e-05,1.49482]
[1776455564570,58.87,77406.47,2.6,-0.00862,1e-05,1.50006]
[1776455569605,58.87,77395.24,2.6,-0.00869,1e-05,1.51051]
[1776455574641,58.87,77391.01,2.6,-0.00871,1e-05,1.51445]
[1776455579677,58.87,77378.33,2.6,-0.00879,1e-05,1.52634]
[1776455584712,58.87,77363.65,2.6,-0.00888,1e-05,1.5402]
[1776455589747,58.87,77351.04,2.6,-0.00896,1e-05,1.55219]
[1776455594782,58.87,77361.16,2.6,-0.0089,1e-05,1.54256]
[1776455599817,58.87,77372.98,2.6,-0.00882,1e-05,1.53138]
[1776455604853,58.87,77386.91,2.6,-0.00874,1e-05,1.51829]
[1776455609888,58.87,77397.79,2.6,-0.00867,1e-05,1.50813]
[1776455614923,58.87,77400.85,2.6,-0.00864,1e-05,1.50392]
[1776455619958,58.87,77398.83,2.6,-0.00866,1e-05,1.50579]
[1776455624993,58.87,77379.29,2.6,-0.00878,1e-05,1.52406]
[1776455630030,58.87,77378.11,2.6,-0.00878,1e-05,1.52517]
[1776455635066,58.87,77378.19,2.6,-0.00878,1e-05,1.52509]
[1776455640101,58.87,77392.19,2.6,-0.0087,1e-05,1.51198]
[1776455645136,58.87,77378.41,2.6,-0.00878,1e-05,1.52489]
[1776455650171,58.87,77384.39,2.6,-0.00875,1e-05,1.51928]
[1776455653191,58.87,77401.79,2.6,-0.00864,1e-05,1.50304]
[1776455658230,58.87,77391.67,2.6,-0.0087,1e-05,1.51247]
[1776455663265,58.87,77389.36,2.6,-0.00871,1e-05,1.51462]
[1776455668300,58.87,77390.28,2.6,-0.00871,1e-05,1.51376]
[1776455673334,58.87,77406.02,2.6,-0.0086,1e-05,1.49776]
[1776455678370,58.87,77415.52,2.6,-0.00854,1e-05,1.48898]
[1776455683406,58.87,77404.32,2.6,-0.00861,1e-05,1.49933]
[1776455688441,58.87,77404.43,2.6,-0.00861,1e-05,1.49923]
[1776455692640,58.87,77406.61,2.6,-0.0086,1e-05,1.49721]
[1776455697504,58.87,77387.72,2.6,-0.00872,1e-05,1.51478]
[1776455702538,58.87,77392.95,2.6,-0.00868,1e-05,1.5099]
[1776455707574,58.87,77399.15,2.6,-0.00865,1e-05,1.50413]
[1776455712609,58.87,77412.47,2.6,-0.00856,1e-05,1.49179]
[1776455717644,58.87,77415.74,2.6,-0.00854,1e-05,1.48878]
[1776455722679,58.87,77423.95,2.6,-0.00849,1e-05,1.48123]
[1776455727714,58.87,77420.43,2.6,-0.00851,1e-05,1.48446]
[1776455732749,58.87,77427.08,2.6,-0.00847,1e-05,1.47701]
[1776455737784,58.87,77422.91,2.6,-0.00849,1e-05,1.48083]
[1776455742424,58.87,77423.98,2.6,-0.00848,1e-05,1.47985]
[1776455743442,58.87,77424.94,2.6,-0.00848,1e-05,1.47897]
[1776455748862,58.87,77428.64,2.6,-0.00846,1e-05,1.47558]
[1776455753897,58.87,77441.89,2.6,-0.00838,1e-05,1.4635]
[1776455755911,58.87,77424.55,2.6,-0.00848,1e-05,1.47933]
[1776455760946,58.87,77428.42,2.6,-0.00846,1e-05,1.47578]
[1776455765981,58.87,77428.01,2.6,-0.00846,1e-05,1.47616]
[1776455771019,58.87,77428.6,2.6,-0.00846,1e-05,1.47562]
[1776455776054,58.87,77437.16,2.6,-0.0084,1e-05,1.4678]
[1776455781089,58.87,77435.65,2.6,-0.00841,1e-05,1.46918]
[1776455786124,58.87,77437.55,2.6,-0.0084,1e-05,1.46745]
[1776455791158,58.87,77443.45,2.6,-0.00836,1e-05,1.46074]
[1776455796198,58.87,77430.91,2.6,-0.00844,1e-05,1.47216]
[1776455801233,58.87,77434.64,2.6,-0.00841,1e-05,1.46875]
[1776455806268,58.87,77422.86,2.6,-0.00848,1e-05,1.47952]
[1776455811303,58.87,77421.58,2.6,-0.00849,1e-05,1.4807]
[1776455816339,58.87,77420.35,2.6,-0.0085,1e-05,1.48183]
[1776455821374,58.87,77416.96,2.6,-0.00852,1e-05,1.48494]
[1776455823389,58.87,77399.83,2.6,-0.00863,1e-05,1.50077]
[1776455828424,58.87,77401.79,2.6,-0.00861,1e-05,1.49895]
[1776455834466,58.87,77406.88,2.6,-0.00858,1e-05,1.49424]
[1776455838495,58.87,77423.95,2.6,-0.00848,1e-05,1.47852]
[1776455843530,58.87,77432.8,2.6,-0.00842,1e-05,1.47043]
[1776455848565,58.87,77436.38,2.6,-0.0084,1e-05,1.46717]
[1776455853600,58.87,77437.3,2.6,-0.00839,1e-05,1.46499]
[1776455858636,58.87,77440.38,2.6,-0.00837,1e-05,1.46219]
[1776455863671,58.87,77442.31,2.6,-0.00836,1e-05,1.46044]
[1776455868710,58.87,77444.8,2.6,-0.00834,1e-05,1.45818]
[1776455873745,58.87,77446.17,2.6,-0.00834,1e-05,1.45694]
[1776455880793,58.87,77448.69,2.6,-0.00832,1e-05,1.45466]
[1776455885829,58.87,77447.82,2.6,-0.00833,1e-05,1.45545]
[1776455891871,58.87,77447.74,2.6,-0.00833,1e-05,1.45552]
[1776455896906,58.87,77447.88,2.6,-0.00832,1e-05,1.45539]
[1776455901178,58.87,77451.65,2.6,-0.0083,1e-05,1.45199]
[1776455901281,58.87,77451.65,2.6,-0.0083,1e-05,1.45199]
[1776455901954,58.87,77485.28,2.6,-0.0081,1e-05,1.42189]
[1776455903524,58.87,77486.96,2.6,-0.00809,1e-05,1.42041]
[1776455910010,58.87,77492.74,2.6,-0.00806,1e-05,1.41529]
[1776455914419,58.87,77490.15,2.6,-0.00807,1e-05,1.41627]
[1776455920084,58.87,77489.04,2.6,-0.00807,1e-05,1.41725]
[1776455925119,58.87,77491.71,2.6,-0.00806,1e-05,1.41489]
[1776455930154,58.87,77490.7,2.6,-0.00806,1e-05,1.41578]
[1776455935190,58.87,77493.58,2.6,-0.00805,1e-05,1.41324]
[1776455940225,58.87,77506.99,2.6,-0.00797,1e-05,1.40145]
[1776455945272,58.87,77494.52,2.6,-0.00804,1e-05,1.41241]
[1776455950306,58.87,77487.74,2.6,-0.00808,1e-05,1.4184]
[1776455955342,58.87,77476.2,2.6,-0.00815,1e-05,1.42865]
[1776455960377,58.87,77465.87,2.6,-0.00821,1e-05,1.43787]
[1776455965411,58.87,77467.32,2.6,-0.0082,1e-05,1.43657]
[1776455970447,58.87,77466.14,2.6,-0.00821,1e-05,1.43763]
[1776455975482,58.87,77474.96,2.6,-0.00815,1e-05,1.42843]
[1776455980517,58.87,77491.97,2.6,-0.00805,1e-05,1.41335]
[1776455985551,58.87,77494.69,2.6,-0.00803,1e-05,1.41095]
[1776455989582,58.87,77513.11,2.6,-0.00793,1e-05,1.39479]
[1776455994617,58.87,77508.01,2.6,-0.00796,1e-05,1.39925]
[1776455999066,58.87,77508.81,2.6,-0.00795,1e-05,1.39855]
[1776455999107,58.87,77508.81,2.6,-0.00795,1e-05,1.39855]
[1776455999284,58.87,77508.81,2.6,-0.00795,1e-05,1.39855]
[1776455999650,58.87,77505.76,2.6,-0.00797,1e-05,1.40122]
[1776455999788,58.87,77505.76,2.6,-0.00797,1e-05,1.40122]
[1776455999863,58.87,77478.15,2.6,-0.00813,1e-05,1.42559]
[1776456000456,58.87,77478.15,2.6,-0.00813,1e-05,1.42559]
[1776456000979,58.87,77478.15,2.6,-0.00813,1e-05,1.42559]
[1776456000982,58.87,77478.15,2.6,-0.00813,1e-05,1.42559]
[1776456001122,58.87,77478.15,2.6,-0.00813,1e-05,1.42559]
[1776456001218,58.87,77458.36,2.6,-0.00825,1e-05,1.44328]
[1776456001624,58.87,77458.36,2.6,-0.00825,1e-05,1.44328]
[1776456006727,58.87,77454.84,2.6,-0.00827,1e-05,1.44645]
[1776456009623,58.87,77445.35,2.6,-0.00833,1e-05,1.45501]
[1776456014787,58.87,77451.73,2.6,-0.00829,1e-05,1.44925]
[1776456019822,58.87,77437.17,2.6,-0.00837,1e-05,1.46242]
[1776456024857,58.87,77423.8,2.6,-0.00846,1e-05,1.47461]
[1776456029891,58.87,77419.76,2.6,-0.00848,1e-05,1.47831]
[1776456031906,58.87,77400.76,2.6,-0.00859,1e-05,1.49445]
[1776456036943,58.87,77402.53,2.6,-0.00858,1e-05,1.49281]
[1776456041977,58.87,77404.69,2.6,-0.00857,1e-05,1.49082]
[1776456047013,58.87,77402.24,2.6,-0.00858,1e-05,1.49308]
[1776456052048,58.87,77397.9,2.6,-0.00861,1e-05,1.4971]
[1776456057083,58.87,77415.91,2.6,-0.0085,1e-05,1.48049]
[1776456059097,58.87,77439.06,2.6,-0.00836,1e-05,1.45937]
[1776456061111,58.87,77456.19,2.6,-0.00825,1e-05,1.4439]
[1776456062118,58.87,77478.9,2.6,-0.00812,1e-05,1.42361]
[1776456064132,58.87,77499.4,2.6,-0.008,1e-05,1.4055]
[1776456069167,58.87,77503.75,2.6,-0.00797,1e-05,1.40168]
[1776456073195,58.87,77486.13,2.6,-0.00808,1e-05,1.4172]
[1776456078230,58.87,77476.52,2.6,-0.00813,1e-05,1.42572]
[1776456083265,58.87,77476.02,2.6,-0.00814,1e-05,1.42617]
[1776456088300,58.87,77475.34,2.6,-0.00814,1e-05,1.42677]
[1776456093335,58.87,77472.9,2.6,-0.00815,1e-05,1.42763]
[1776456098373,58.87,77480.56,2.6,-0.0081,1e-05,1.42082]
[1776456103408,58.87,77474.73,2.6,-0.00814,1e-05,1.426]
[1776456108443,58.87,77471.93,2.6,-0.00815,1e-05,1.42849]
[1776456113478,58.87,77474.16,2.6,-0.00814,1e-05,1.4265]
[1776456117133,58.87,77475.96,2.6,-0.00813,1e-05,1.4249]
[1776456118515,58.87,77520.12,2.6,-0.00787,1e-05,1.3861]
[1776456119700,58.87,77520.12,2.6,-0.00787,1e-05,1.3861]
[1776456121537,58.87,77544.65,2.6,-0.00773,1e-05,1.36493]
[1776456126573,58.87,77562.76,2.6,-0.00763,1e-05,1.34947]
[1776456131608,58.87,77557.34,2.6,-0.00766,1e-05,1.35408]
[1776456135720,58.87,77565.46,2.6,-0.00762,1e-05,1.34718]
[1776456141678,58.87,77552.49,2.6,-0.00769,1e-05,1.35822]
[1776456145844,58.87,77564.53,2.6,-0.00762,1e-05,1.34797]
[1776456151748,58.87,77567.68,2.6,-0.0076,1e-05,1.34404]
[1776456157790,58.87,77563.39,2.6,-0.00762,1e-05,1.34767]
[1776456162825,58.87,77565.95,2.6,-0.00761,1e-05,1.3455]
[1776456167860,58.87,77565.89,2.6,-0.00761,1e-05,1.34555]
[1776456171888,58.87,77583.15,2.6,-0.00751,1e-05,1.33099]
[1776456176923,58.87,77564.84,2.6,-0.00761,1e-05,1.34644]
[1776456181958,58.87,77560.35,2.6,-0.00764,1e-05,1.35025]
[1776456186992,58.87,77571.24,2.6,-0.00758,1e-05,1.34103]
[1776456190015,58.87,77554.39,2.6,-0.00767,1e-05,1.35532]
[1776456195050,58.87,77553.84,2.6,-0.00767,1e-05,1.35579]
[1776456200085,58.87,77544.04,2.6,-0.00773,1e-05,1.36417]
[1776456205120,58.87,77533.08,2.6,-0.00779,1e-05,1.37359]
[1776456210155,58.87,77546.08,2.6,-0.00772,1e-05,1.36242]
[1776456214183,58.87,77568.51,2.6,-0.00759,1e-05,1.34207]
[1776456216206,58.87,77589.82,2.6,-0.00747,1e-05,1.32415]
[1776456221245,58.87,77588.29,2.6,-0.00748,1e-05,1.32543]
[1776456226279,58.87,77578.5,2.6,-0.00753,1e-05,1.33364]
[1776456231315,58.87,77577.09,2.6,-0.00754,1e-05,1.33483]
[1776456236350,58.87,77575.06,2.6,-0.00755,1e-05,1.33654]
[1776456241385,58.87,77589.83,2.6,-0.00747,1e-05,1.32414]
[1776456246420,58.87,77584.97,2.6,-0.00749,1e-05,1.32821]
[1776456251455,58.87,77582.42,2.6,-0.00751,1e-05,1.33035]
[1776456256490,58.87,77578.93,2.6,-0.00753,1e-05,1.33328]
[1776456261525,58.87,77577.72,2.6,-0.00753,1e-05,1.3343]
[1776456266561,58.87,77578.54,2.6,-0.00753,1e-05,1.33361]
[1776456271596,58.87,77579.22,2.6,-0.00752,1e-05,1.33178]
[1776456276631,58.87,77579.93,2.6,-0.00752,1e-05,1.33118]
[1776456280659,58.87,77597.2,2.6,-0.00742,1e-05,1.31675]
[1776456285702,58.87,77597.12,2.6,-0.00742,1e-05,1.31681]
[1776456290739,58.87,77605.69,2.6,-0.00738,1e-05,1.3097]
[1776456295962,58.87,77604.58,2.6,-0.00738,1e-05,1.31062]
[1776456301816,58.87,77608.79,2.6,-0.00736,1e-05,1.30713]
[1776456306851,58.87,77610.34,2.6,-0.00735,1e-05,1.30585]
[1776456311886,58.87,77615.57,2.6,-0.00732,1e-05,1.30153]
[1776456316921,58.87,77615.35,2.6,-0.00732,1e-05,1.30172]
[1776456321956,58.87,77602.41,2.6,-0.00739,1e-05,1.31242]
[1776456326991,58.87,77599.85,2.6,-0.00741,1e-05,1.31454]
[1776456332043,58.87,77610.08,2.6,-0.00734,1e-05,1.30482]
[1776456337071,58.87,77613.44,2.6,-0.00733,1e-05,1.30205]
[1776456343114,58.87,77613.87,2.6,-0.00732,1e-05,1.3017]
[1776456348149,58.87,77610.19,2.6,-0.00734,1e-05,1.30473]
[1776456353184,58.87,77610.29,2.6,-0.00734,1e-05,1.30465]
[1776456358219,58.87,77612.54,2.6,-0.00733,1e-05,1.30279]
[1776456364260,58.87,77613.31,2.6,-0.00733,1e-05,1.30216]
[1776456369295,58.87,77613.49,2.6,-0.00733,1e-05,1.30201]
[1776456376345,58.87,77613.26,2.6,-0.00733,1e-05,1.3022]
[1776456381383,58.87,77614.97,2.6,-0.00732,1e-05,1.30079]
[1776456386417,58.87,77610.7,2.6,-0.00734,1e-05,1.30431]
[1776456391451,58.87,77604.72,2.6,-0.00737,1e-05,1.30801]
[1776456396486,58.87,77598.8,2.6,-0.0074,1e-05,1.31292]
[1776456401521,58.87,77600.27,2.6,-0.00739,1e-05,1.3117]
[1776456405559,58.87,77578.47,2.6,-0.00751,1e-05,1.32989]
[1776456410594,58.87,77601.03,2.6,-0.00739,1e-05,1.31107]
[1776456415629,58.87,77603.11,2.6,-0.00738,1e-05,1.30935]
[1776456420664,58.87,77604.19,2.6,-0.00737,1e-05,1.30845]
[1776456425698,58.87,77598.27,2.6,-0.0074,1e-05,1.31336]
[1776456430734,58.87,77597.53,2.6,-0.00741,1e-05,1.31398]
[1776456435769,58.87,77597.06,2.6,-0.00741,1e-05,1.31437]
[1776456440804,58.87,77603.74,2.6,-0.00737,1e-05,1.30883]
[1776456445838,58.87,77589.82,2.6,-0.00745,1e-05,1.3204]
[1776456450874,58.87,77598.59,2.6,-0.0074,1e-05,1.3131]
[1776456451920,58.87,77598.59,2.6,-0.0074,1e-05,1.3131]
[1776456454905,58.87,77619.14,2.6,-0.00728,1e-05,1.29489]
[1776456459945,58.87,77632.1,2.6,-0.00721,1e-05,1.28429]
[1776456464980,58.87,77622.34,2.6,-0.00727,1e-05,1.29227]
[1776456470016,58.87,77624.45,2.6,-0.00725,1e-05,1.29054]
[1776456475051,58.87,77624.98,2.6,-0.00725,1e-05,1.2901]
[1776456476678,58.87,77624.98,2.6,-0.00725,1e-05,1.2901]
[1776456486129,58.87,77629.93,2.6,-0.00723,1e-05,1.28606]
[1776456491168,58.87,77638.02,2.6,-0.00718,1e-05,1.27947]
[1776456496848,58.87,77638.02,2.6,-0.00718,1e-05,1.27947]
[1776456503287,58.87,77649.66,2.6,-0.00712,1e-05,1.27004]
[1776456512316,58.87,77646.63,2.6,-0.00713,1e-05,1.27127]
[1776456517353,58.87,77645.64,2.6,-0.00714,1e-05,1.27207]
[1776456522388,58.87,77640.36,2.6,-0.00716,1e-05,1.27635]
[1776456527423,58.87,77634.47,2.6,-0.00719,1e-05,1.28113]
[1776456532458,58.87,77640.46,2.6,-0.00716,1e-05,1.27627]
[1776456537806,58.87,77641.03,2.6,-0.00716,1e-05,1.27581]
[1776456547563,58.87,77639.62,2.6,-0.00717,1e-05,1.27695]
[1776456552598,58.87,77637.52,2.6,-0.00718,1e-05,1.27865]
[1776456557635,58.87,77637.98,2.6,-0.00718,1e-05,1.27828]
[1776456562674,58.87,77640.37,2.6,-0.00716,1e-05,1.27634]
[1776456567713,58.87,77637.36,2.6,-0.00718,1e-05,1.27878]
[1776456572745,58.87,77631.35,2.6,-0.0072,1e-05,1.28245]
[1776456578787,58.87,77631.51,2.6,-0.0072,1e-05,1.28232]
[1776456584829,58.87,77631.58,2.6,-0.0072,1e-05,1.28226]
[1776456590870,58.87,77630.41,2.6,-0.00721,1e-05,1.28321]
[1776456595906,58.87,77630.69,2.6,-0.00721,1e-05,1.28298]
[1776456600944,58.87,77616.77,2.6,-0.00728,1e-05,1.29437]
[1776456605979,58.87,77602.34,2.6,-0.00736,1e-05,1.30625]
[1776456611014,58.87,77601.39,2.6,-0.00736,1e-05,1.30704]
[1776456616049,58.87,77585.13,2.6,-0.00745,1e-05,1.32055]
[1776456621088,58.87,77559.51,2.6,-0.00759,1e-05,1.34209]
[1776456625116,58.87,77541.48,2.6,-0.00769,1e-05,1.35742]
[1776456630151,58.87,77540.41,2.6,-0.0077,1e-05,1.35833]
[1776456635186,58.87,77540.19,2.6,-0.00769,1e-05,1.35724]
[1776456640221,58.87,77536.89,2.6,-0.00771,1e-05,1.36006]
[1776456642235,58.87,77511.29,2.6,-0.00786,1e-05,1.38212]
[1776456644249,58.87,77491.06,2.6,-0.00798,1e-05,1.39977]
[1776456649296,58.87,77487.01,2.6,-0.008,1e-05,1.40332]
[1776456651300,58.87,77470.03,2.6,-0.0081,1e-05,1.41831]
[1776456656365,58.87,77468.88,2.6,-0.0081,1e-05,1.41933]
[1776456661400,58.87,77478.46,2.6,-0.00805,1e-05,1.41085]
[1776456666435,58.87,77480.0,2.6,-0.00804,1e-05,1.40949]
[1776456671470,58.87,77490.26,2.6,-0.00798,1e-05,1.40047]
[1776456676506,58.87,77502.07,2.6,-0.00791,1e-05,1.39014]
[1776456681541,58.87,77510.15,2.6,-0.00787,1e-05,1.38311]
[1776456686576,58.87,77516.44,2.6,-0.00783,1e-05,1.37766]
[1776456691611,58.87,77511.92,2.6,-0.00785,1e-05,1.38028]
[1776456696646,58.87,77510.22,2.6,-0.00786,1e-05,1.38176]
[1776456700674,58.87,77527.6,2.6,-0.00776,1e-05,1.36675]
[1776456706716,58.87,77517.86,2.6,-0.00781,1e-05,1.37514]
[1776456711754,58.87,77533.77,2.6,-0.00772,1e-05,1.36146]
[1776456717797,58.87,77544.53,2.6,-0.00766,1e-05,1.35226]
[1776456722831,58.87,77547.49,2.6,-0.00765,1e-05,1.34974]
[1776456727866,58.87,77562.57,2.6,-0.00756,1e-05,1.33697]
[1776456732901,58.87,77556.57,2.6,-0.0076,1e-05,1.34204]
[1776456737937,58.87,77554.36,2.6,-0.00761,1e-05,1.34391]
[1776456742972,58.87,77554.05,2.6,-0.00761,1e-05,1.34417]
[1776456750025,58.87,77556.84,2.6,-0.00759,1e-05,1.34181]
[1776456755100,58.87,77561.55,2.6,-0.00756,1e-05,1.33657]
[1776456760135,58.87,77563.13,2.6,-0.00755,1e-05,1.33523]
[1776456765170,58.87,77566.12,2.6,-0.00754,1e-05,1.33272]
[1776456771212,58.87,77564.49,2.6,-0.00755,1e-05,1.33409]
[1776456779267,58.87,77565.31,2.6,-0.00754,1e-05,1.3334]
[1776456784303,58.87,77552.96,2.6,-0.00761,1e-05,1.34383]
[1776456789338,58.87,77546.31,2.6,-0.00765,1e-05,1.34948]
[1776456791352,58.87,77567.31,2.6,-0.00753,1e-05,1.33172]
[1776456796386,58.87,77569.23,2.6,-0.00752,1e-05,1.3301]
[1776456801422,58.87,77569.4,2.6,-0.00752,1e-05,1.32996]
[1776456806457,58.87,77569.53,2.6,-0.00752,1e-05,1.32985]
[1776456811494,58.87,77567.98,2.6,-0.00752,1e-05,1.32989]
[1776456816529,58.87,77568.14,2.6,-0.00752,1e-05,1.32976]
[1776456821564,58.87,77569.58,2.6,-0.00751,1e-05,1.32855]
[1776456826599,58.87,77576.92,2.6,-0.00747,1e-05,1.3224]
[1776456831633,58.87,77586.17,2.6,-0.00742,1e-05,1.31468]
[1776456836670,58.87,77590.77,2.6,-0.00739,1e-05,1.31086]
[1776456841705,58.87,77588.79,2.6,-0.00741,1e-05,1.31251]
[1776456846740,58.87,77579.76,2.6,-0.00745,1e-05,1.32003]
[1776456851775,58.87,77581.69,2.6,-0.00744,1e-05,1.31842]
[1776456856810,58.87,77576.11,2.6,-0.00747,1e-05,1.32308]
[1776456861870,58.87,77576.42,2.6,-0.00747,1e-05,1.32282]
[1776456867887,58.87,77566.88,2.6,-0.00753,1e-05,1.33082]
[1776456873932,58.87,77567.11,2.6,-0.00752,1e-05,1.32936]
[1776456879974,58.87,77567.07,2.6,-0.00752,1e-05,1.3294]
[1776456887025,58.87,77565.85,2.6,-0.00752,1e-05,1.33042]
[1776456892062,58.87,77565.86,2.6,-0.00752,1e-05,1.33041]
[1776456897097,58.87,77565.71,2.6,-0.00753,1e-05,1.33054]
[1776456902132,58.87,77564.85,2.6,-0.00753,1e-05,1.33126]
[1776456907167,58.87,77553.19,2.6,-0.00759,1e-05,1.3411]
[1776456912202,58.87,77555.19,2.6,-0.00758,1e-05,1.33941]
[1776456917237,58.87,77555.02,2.6,-0.00758,1e-05,1.33955]
[1776456923279,58.87,77553.31,2.6,-0.00759,1e-05,1.341]
[1776456928314,58.87,77553.04,2.6,-0.0076,1e-05,1.34123]
[1776456933355,58.87,77541.75,2.6,-0.00765,1e-05,1.34954]
[1776456938388,58.87,77535.57,2.6,-0.00769,1e-05,1.3548]
[1776456943424,58.87,77533.29,2.6,-0.0077,1e-05,1.35675]
[1776456948459,58.87,77532.31,2.6,-0.0077,1e-05,1.35759]
[1776456953494,58.87,77532.16,2.6,-0.0077,1e-05,1.35772]
[1776456958529,58.87,77533.27,2.6,-0.0077,1e-05,1.35677]
[1776456963564,58.87,77548.81,2.6,-0.00761,1e-05,1.34354]
[1776456969607,58.87,77548.4,2.6,-0.00761,1e-05,1.34389]
[1776456974641,58.87,77547.44,2.6,-0.00762,1e-05,1.3447]
[1776456979677,58.87,77548.97,2.6,-0.00761,1e-05,1.3434]
[1776456984712,58.87,77554.35,2.6,-0.00758,1e-05,1.33885]
[1776456989747,58.87,77554.55,2.6,-0.00758,1e-05,1.33868]
[1776456994782,58.87,77553.87,2.6,-0.00758,1e-05,1.33799]
[1776456999820,58.87,77549.98,2.6,-0.0076,1e-05,1.34128]
[1776457004856,58.87,77549.1,2.6,-0.0076,1e-05,1.34203]
[1776457009891,58.87,77548.59,2.6,-0.00761,1e-05,1.34246]
[1776457014931,58.87,77538.91,2.6,-0.00766,1e-05,1.35068]
[1776457020973,58.87,77538.87,2.6,-0.00766,1e-05,1.35071]
[1776457026008,58.87,77539.21,2.6,-0.00766,1e-05,1.35042]
[1776457031043,58.87,77534.57,2.6,-0.00768,1e-05,1.35438]
[1776457036078,58.87,77529.03,2.6,-0.00772,1e-05,1.35912]
[1776457041112,58.87,77523.3,2.6,-0.00775,1e-05,1.36403]
[1776457046148,58.87,77519.72,2.6,-0.00777,1e-05,1.3671]
[1776457051183,58.87,77513.53,2.6,-0.0078,1e-05,1.37115]
[1776457060246,58.87,77510.65,2.6,-0.00781,1e-05,1.37364]
[1776457070319,58.87,77510.35,2.6,-0.00781,1e-05,1.3739]
[1776457075354,58.87,77507.29,2.6,-0.00783,1e-05,1.37654]
[1776457080389,58.87,77495.47,2.6,-0.0079,1e-05,1.3868]
[1776457085425,58.87,77502.06,2.6,-0.00786,1e-05,1.38107]
[1776457091466,58.87,77502.0,2.6,-0.00786,1e-05,1.38113]
[1776457098516,58.87,77501.86,2.6,-0.00786,1e-05,1.38125]
[1776457101537,58.87,77519.44,2.6,-0.00776,1e-05,1.36606]
[1776457106572,58.87,77515.12,2.6,-0.00779,1e-05,1.36978]
[1776457111607,58.87,77525.49,2.6,-0.00772,1e-05,1.35959]
[1776457116642,58.87,77522.59,2.6,-0.00774,1e-05,1.36207]
[1776457121677,58.87,77507.3,2.6,-0.00782,1e-05,1.37524]
[1776457126712,58.87,77506.15,2.6,-0.00783,1e-05,1.37624]
[1776457136782,58.87,77506.6,2.6,-0.00783,1e-05,1.37585]
[1776457144243,58.87,77506.96,2.6,-0.00783,1e-05,1.37554]
[1776457149873,58.87,77512.85,2.6,-0.00779,1e-05,1.37045]
[1776457154908,58.87,77512.37,2.6,-0.0078,1e-05,1.37086]
[1776457159943,58.87,77503.94,2.6,-0.00784,1e-05,1.37815]
[1776457164978,58.87,77504.08,2.6,-0.00784,1e-05,1.37803]
[1776457170014,58.87,77516.66,2.6,-0.00777,1e-05,1.36717]
[1776457176056,58.87,77517.92,2.6,-0.00776,1e-05,1.3648]
[1776457181091,58.87,77521.75,2.6,-0.00774,1e-05,1.36151]
[1776457186126,58.87,77521.29,2.6,-0.00774,1e-05,1.3619]
[1776457193174,58.87,77521.5,2.6,-0.00774,1e-05,1.36172]
[1776457198210,58.87,77521.74,2.6,-0.00774,1e-05,1.36152]
[1776457203245,58.87,77512.34,2.6,-0.00779,1e-05,1.3696]
[1776457208281,58.87,77512.09,2.6,-0.00779,1e-05,1.36982]
[1776457213317,58.87,77508.32,2.6,-0.00781,1e-05,1.37307]
[1776457218350,58.87,77505.69,2.6,-0.00783,1e-05,1.37534]
[1776457223387,58.87,77503.97,2.6,-0.00784,1e-05,1.37683]
[1776457228421,58.87,77500.76,2.6,-0.00785,1e-05,1.37961]
[1776457233457,58.87,77499.54,2.6,-0.00785,1e-05,1.37938]
[1776457238492,58.87,77499.23,2.6,-0.00786,1e-05,1.37964]
[1776457243527,58.87,77500.0,2.6,-0.00785,1e-05,1.37898]
[1776457248563,58.87,77486.36,2.6,-0.00793,1e-05,1.39085]
[1776457253597,58.87,77483.08,2.6,-0.00795,1e-05,1.39371]
[1776457258632,58.87,77468.45,2.6,-0.00803,1e-05,1.40656]
[1776457263667,58.87,77453.44,2.6,-0.00812,1e-05,1.41985]
[1776457268701,58.87,77452.21,2.6,-0.00813,1e-05,1.42094]
[1776457273737,58.87,77444.52,2.6,-0.00818,1e-05,1.42779]
[1776457277765,58.87,77426.68,2.6,-0.00828,1e-05,1.44379]
[1776457278992,58.87,77426.68,2.6,-0.00828,1e-05,1.44379]
[1776457284815,58.87,77421.53,2.6,-0.00831,1e-05,1.44844]
[1776457289851,58.87,77422.48,2.6,-0.00831,1e-05,1.44758]
[1776457294887,58.87,77437.86,2.6,-0.00821,1e-05,1.43242]
[1776457299922,58.87,77440.98,2.6,-0.00819,1e-05,1.42963]
[1776457304958,58.87,77443.19,2.6,-0.00818,1e-05,1.42765]
[1776457311000,58.87,77451.69,2.6,-0.00813,1e-05,1.42008]
[1776457316037,58.87,77456.06,2.6,-0.0081,1e-05,1.4162]
[1776457321073,58.87,77453.19,2.6,-0.00812,1e-05,1.41875]
[1776457326108,58.87,77452.94,2.6,-0.00812,1e-05,1.41897]
[1776457330137,58.87,77470.46,2.6,-0.00802,1e-05,1.40348]
[1776457335175,58.87,77474.21,2.6,-0.00799,1e-05,1.40018]
[1776457341217,58.87,77474.55,2.6,-0.00799,1e-05,1.39988]
[1776457346252,58.87,77475.35,2.6,-0.00799,1e-05,1.39918]
[1776457351287,58.87,77489.78,2.6,-0.0079,1e-05,1.38526]
[1776457360350,58.87,77486.23,2.6,-0.00792,1e-05,1.38836]
[1776457365386,58.87,77487.7,2.6,-0.00791,1e-05,1.38707]
[1776457370421,58.87,77483.86,2.6,-0.00793,1e-05,1.39042]
[1776457375456,58.87,77472.14,2.6,-0.008,1e-05,1.40069]
[1776457382504,58.87,77471.96,2.6,-0.008,1e-05,1.40085]
[1776457387550,58.87,77467.24,2.6,-0.00803,1e-05,1.405]
[1776457392585,58.87,77471.32,2.6,-0.008,1e-05,1.40141]
[1776457397620,58.87,77480.64,2.6,-0.00795,1e-05,1.39324]
[1776457402655,58.87,77484.44,2.6,-0.00793,1e-05,1.38992]
[1776457407689,58.87,77483.94,2.6,-0.00793,1e-05,1.39035]
[1776457412725,58.87,77479.49,2.6,-0.00795,1e-05,1.39294]
[1776457417760,58.87,77482.61,2.6,-0.00793,1e-05,1.39021]
[1776457422795,58.87,77480.03,2.6,-0.00795,1e-05,1.39247]
[1776457427830,58.87,77481.62,2.6,-0.00794,1e-05,1.39108]
[1776457433872,58.87,77493.42,2.6,-0.00787,1e-05,1.3808]
[1776457438907,58.87,77499.31,2.6,-0.00783,1e-05,1.37569]
[1776457444949,58.87,77510.98,2.6,-0.00777,1e-05,1.36562]
[1776457450991,58.87,77509.78,2.6,-0.00777,1e-05,1.36666]
[1776457457032,58.87,77510.17,2.6,-0.00777,1e-05,1.36632]
[1776457462068,58.87,77510.41,2.6,-0.00777,1e-05,1.36611]
[1776457467103,58.87,77510.56,2.6,-0.00777,1e-05,1.36598]
[1776457472138,58.87,77511.81,2.6,-0.00776,1e-05,1.36362]
[1776457477173,58.87,77498.25,2.6,-0.00783,1e-05,1.37532]
[1776457482208,58.87,77484.45,2.6,-0.00791,1e-05,1.38731]
[1776457487244,58.87,77477.85,2.6,-0.00795,1e-05,1.39307]
[1776457495299,58.87,77477.57,2.6,-0.00795,1e-05,1.39332]
[1776457500337,58.87,77474.88,2.6,-0.00797,1e-05,1.39567]
[1776457505372,58.87,77474.58,2.6,-0.00797,1e-05,1.39593]
[1776457510407,58.87,77466.76,2.6,-0.00802,1e-05,1.4028]
[1776457515442,58.87,77463.85,2.6,-0.00803,1e-05,1.40537]
[1776457520477,58.87,77464.8,2.6,-0.00803,1e-05,1.40453]
[1776457526519,58.87,77465.94,2.6,-0.00802,1e-05,1.40352]
[1776457531554,58.87,77472.87,2.6,-0.00797,1e-05,1.39613]
[1776457536589,58.87,77481.84,2.6,-0.00792,1e-05,1.38828]
[1776457541624,58.87,77478.98,2.6,-0.00794,1e-05,1.39078]
[1776457546659,58.87,77477.27,2.6,-0.00795,1e-05,1.39227]
[1776457551694,58.87,77475.85,2.6,-0.00796,1e-05,1.39352]
[1776457556728,58.87,77475.73,2.6,-0.00796,1e-05,1.39362]
[1776457561765,58.87,77470.08,2.6,-0.00799,1e-05,1.39857]
[1776457566799,58.87,77470.6,2.6,-0.00799,1e-05,1.39812]
[1776457571834,58.87,77469.99,2.6,-0.00799,1e-05,1.39865]
[1776457576870,58.87,77466.94,2.6,-0.00801,1e-05,1.40133]
[1776457581906,58.87,77462.19,2.6,-0.00803,1e-05,1.40552]
[1776457586941,58.87,77461.97,2.6,-0.00804,1e-05,1.40571]
[1776457591976,58.87,77461.88,2.6,-0.00803,1e-05,1.40448]
[1776457602046,58.87,77461.78,2.6,-0.00803,1e-05,1.40456]
[1776457609095,58.87,77461.39,2.6,-0.00803,1e-05,1.40491]
[1776457616144,58.87,77461.65,2.6,-0.00803,1e-05,1.40468]
[1776457622186,58.87,77461.0,2.6,-0.00803,1e-05,1.40525]
[1776457627221,58.87,77454.88,2.6,-0.00807,1e-05,1.41066]
[1776457632263,58.87,77441.93,2.6,-0.00815,1e-05,1.42215]
[1776457636291,58.87,77425.34,2.6,-0.00825,1e-05,1.43699]
[1776457641510,58.87,77425.23,2.6,-0.00825,1e-05,1.43709]
[1776457647368,58.87,77427.59,2.6,-0.00823,1e-05,1.43497]
[1776457652404,58.87,77427.0,2.6,-0.00823,1e-05,1.43417]
[1776457657440,58.87,77437.55,2.6,-0.00817,1e-05,1.42473]
[1776457662475,58.87,77432.86,2.6,-0.00819,1e-05,1.42892]
[1776457667510,58.87,77415.75,2.6,-0.0083,1e-05,1.44429]
[1776457672544,58.87,77413.22,2.6,-0.00831,1e-05,1.44657]
[1776457677580,58.87,77414.34,2.6,-0.0083,1e-05,1.44556]
[1776457682615,58.87,77419.85,2.6,-0.00827,1e-05,1.44059]
[1776457688657,58.87,77420.69,2.6,-0.00827,1e-05,1.43983]
[1776457693692,58.87,77420.91,2.6,-0.00826,1e-05,1.43964]
[1776457698728,58.87,77416.87,2.6,-0.00829,1e-05,1.44328]
[1776457703763,58.87,77413.39,2.6,-0.00831,1e-05,1.44642]
[1776457708798,58.87,77412.66,2.6,-0.00831,1e-05,1.44708]
[1776457709860,58.87,77412.66,2.6,-0.00831,1e-05,1.44708]
[1776457715847,58.87,77413.49,2.6,-0.0083,1e-05,1.44499]
[1776457720882,58.87,77413.56,2.6,-0.0083,1e-05,1.44492]
[1776457725917,58.87,77410.89,2.6,-0.00832,1e-05,1.44734]
[1776457731959,58.87,77410.28,2.6,-0.00832,1e-05,1.44789]
[1776457736979,58.87,77417.12,2.6,-0.00828,1e-05,1.44171]
[1776457743037,58.87,77418.64,2.6,-0.00827,1e-05,1.44034]
[1776457748073,58.87,77416.65,2.6,-0.00828,1e-05,1.44214]
[1776457753108,58.87,77417.37,2.6,-0.00828,1e-05,1.44149]
[1776457758143,58.87,77417.2,2.6,-0.00828,1e-05,1.44164]
[1776457763178,58.87,77416.74,2.6,-0.00828,1e-05,1.44205]
[1776457768213,58.87,77416.88,2.6,-0.00828,1e-05,1.44193]
[1776457773248,58.87,77416.47,2.6,-0.00828,1e-05,1.44096]
[1776457778283,58.87,77405.45,2.6,-0.00834,1e-05,1.45092]
[1776457784325,58.87,77404.69,2.6,-0.00835,1e-05,1.4516]
[1776457789360,58.87,77404.87,2.6,-0.00835,1e-05,1.45144]
[1776457794395,58.87,77408.23,2.6,-0.00833,1e-05,1.4484]
[1776457799431,58.87,77407.73,2.6,-0.00833,1e-05,1.44885]
[1776457803459,58.87,77427.47,2.6,-0.00821,1e-05,1.43108]
[1776457810508,58.87,77431.12,2.6,-0.00819,1e-05,1.42781]
[1776457815545,58.87,77431.69,2.6,-0.00819,1e-05,1.42731]
[1776457820579,58.87,77419.08,2.6,-0.00826,1e-05,1.43861]
[1776457825614,58.87,77422.06,2.6,-0.00824,1e-05,1.43593]
[1776457830649,58.87,77398.83,2.6,-0.00838,1e-05,1.45692]
[1776457834677,58.87,77379.41,2.6,-0.00849,1e-05,1.47331]
[1776457839712,58.87,77376.99,2.6,-0.00851,1e-05,1.47553]
[1776457841734,58.87,77360.23,2.6,-0.00861,1e-05,1.491]
[1776457843935,58.87,77342.99,2.6,-0.00872,1e-05,1.50706]
[1776457849080,58.87,77331.78,2.6,-0.00879,1e-05,1.51757]
[1776457850791,58.87,77299.1,2.6,-0.009,1e-05,1.54858]
[1776457855833,58.87,77298.02,2.6,-0.00901,1e-05,1.54961]
[1776457860886,58.87,77290.46,2.6,-0.00906,1e-05,1.55687]
[1776457861005,58.87,77261.0,2.6,-0.00925,1e-05,1.5854]
[1776457861877,58.87,77242.74,2.6,-0.00937,1e-05,1.6033]
[1776457866912,58.87,77243.18,2.6,-0.00937,1e-05,1.60287]
[1776457869939,58.87,77225.94,2.6,-0.00949,1e-05,1.61992]
[1776457874976,58.87,77223.03,2.6,-0.00951,1e-05,1.62281]
[1776457880012,58.87,77221.35,2.6,-0.00952,1e-05,1.62448]
[1776457885046,58.87,77225.64,2.6,-0.00949,1e-05,1.62022]
[1776457890081,58.87,77224.52,2.6,-0.0095,1e-05,1.62133]
[1776457895116,58.87,77214.51,2.6,-0.00956,1e-05,1.62985]
[1776457900151,58.87,77208.33,2.6,-0.0096,1e-05,1.63603]
[1776457905186,58.87,77212.85,2.6,-0.00957,1e-05,1.63151]
[1776457910222,58.87,77216.35,2.6,-0.00954,1e-05,1.62801]
[1776457915257,58.87,77217.32,2.6,-0.00954,1e-05,1.62705]
[1776457921299,58.87,77217.01,2.6,-0.00954,1e-05,1.62736]
[1776457926334,58.87,77216.76,2.6,-0.00954,1e-05,1.6276]
[1776457931370,58.87,77215.44,2.6,-0.00955,1e-05,1.62892]
[1776457936406,58.87,77214.33,2.6,-0.00956,1e-05,1.63003]
[1776457941441,58.87,77214.42,2.6,-0.00956,1e-05,1.62994]
[1776457946476,58.87,77212.79,2.6,-0.00957,1e-05,1.63157]
[1776457951600,58.87,77205.27,2.6,-0.00962,1e-05,1.6391]
[1776457957553,58.87,77204.62,2.6,-0.00962,1e-05,1.63829]
[1776457962588,58.87,77200.42,2.6,-0.00965,1e-05,1.64251]
[1776457967623,58.87,77213.14,2.6,-0.00956,1e-05,1.62976]
[1776457972659,58.87,77224.38,2.6,-0.00948,1e-05,1.61857]
[1776457977693,58.87,77237.73,2.6,-0.00939,1e-05,1.60536]
[1776457982728,58.87,77238.8,2.6,-0.00938,1e-05,1.6043]
[1776457987764,58.87,77241.03,2.6,-0.00937,1e-05,1.6021]
[1776457992799,58.87,77242.85,2.6,-0.00936,1e-05,1.60031]
[1776457997835,58.87,77238.72,2.6,-0.00939,1e-05,1.60438]
[1776458002870,58.87,77239.63,2.6,-0.00938,1e-05,1.60348]
[1776458007905,58.87,77246.51,2.6,-0.00933,1e-05,1.59672]
[1776458012940,58.87,77228.94,2.6,-0.00944,1e-05,1.6126]
[1776458017975,58.87,77228.49,2.6,-0.00945,1e-05,1.61304]
[1776458023011,58.87,77236.05,2.6,-0.00939,1e-05,1.60557]
[1776458028047,58.87,77246.43,2.6,-0.00933,1e-05,1.59536]
[1776458033082,58.87,77245.77,2.6,-0.00933,1e-05,1.59601]
[1776458038117,58.87,77252.26,2.6,-0.00929,1e-05,1.58965]
[1776458043151,58.87,77249.5,2.6,-0.0093,1e-05,1.59235]
[1776458048187,58.87,77250.81,2.6,-0.0093,1e-05,1.59106]
[1776458054229,58.87,77250.08,2.6,-0.0093,1e-05,1.59178]
[1776458059265,58.87,77250.96,2.6,-0.00929,1e-05,1.59092]
[1776458064300,58.87,77251.21,2.6,-0.00929,1e-05,1.59067]
[1776458069334,58.87,77250.91,2.6,-0.0093,1e-05,1.59097]
[1776458074370,58.87,77251.84,2.6,-0.00928,1e-05,1.58862]
[1776458079405,58.87,77250.28,2.6,-0.00929,1e-05,1.59015]
[1776458084441,58.87,77242.35,2.6,-0.00934,1e-05,1.59793]
[1776458089476,58.87,77245.55,2.6,-0.00932,1e-05,1.59479]
[1776458094511,58.87,77245.52,2.6,-0.00932,1e-05,1.59481]
[1776458098538,58.87,77224.86,2.6,-0.00946,1e-05,1.61519]
[1776458103578,58.87,77200.35,2.6,-0.00963,1e-05,1.63965]
[1776458108613,58.87,77207.13,2.6,-0.00958,1e-05,1.63285]
[1776458113648,58.87,77214.06,2.6,-0.00954,1e-05,1.62593]
[1776458118683,58.87,77213.38,2.6,-0.00954,1e-05,1.62661]
[1776458124725,58.87,77213.65,2.6,-0.00954,1e-05,1.62634]
[1776458129760,58.87,77213.21,2.6,-0.00954,1e-05,1.62678]
[1776458134795,58.87,77212.66,2.6,-0.00954,1e-05,1.62587]
[1776458139830,58.87,77212.49,2.6,-0.00954,1e-05,1.62604]
[1776458144866,58.87,77208.48,2.6,-0.00957,1e-05,1.63004]
[1776458149901,58.87,77199.15,2.6,-0.00963,1e-05,1.63939]
[1776458154936,58.87,77200.12,2.6,-0.00962,1e-05,1.63842]
[1776458159971,58.87,77221.62,2.6,-0.00948,1e-05,1.61696]
[1776458165007,58.87,77220.72,2.6,-0.00948,1e-05,1.61785]
[1776458170042,58.87,77233.28,2.6,-0.0094,1e-05,1.60542]
[1776458175077,58.87,77229.56,2.6,-0.00942,1e-05,1.60909]
[1776458180112,58.87,77232.48,2.6,-0.0094,1e-05,1.60621]
[1776458185150,58.87,77217.6,2.6,-0.0095,1e-05,1.62095]
[1776458191192,58.87,77217.58,2.6,-0.0095,1e-05,1.61952]
[1776458196228,58.87,77217.15,2.6,-0.0095,1e-05,1.61995]
[1776458201264,58.87,77222.02,2.6,-0.00947,1e-05,1.61511]
[1776458206304,58.87,77221.0,2.6,-0.00947,1e-05,1.61612]
[1776458213353,58.87,77220.57,2.6,-0.00948,1e-05,1.61655]
[1776458218387,58.87,77217.62,2.6,-0.0095,1e-05,1.61948]
[1776458223423,58.87,77219.38,2.6,-0.00948,1e-05,1.61773]
[1776458228458,58.87,77218.78,2.6,-0.00949,1e-05,1.61833]
[1776458233493,58.87,77221.45,2.6,-0.00947,1e-05,1.61568]
[1776458238528,58.87,77228.57,2.6,-0.00942,1e-05,1.60863]
[1776458243563,58.87,77241.31,2.6,-0.00934,1e-05,1.59607]
[1776458248601,58.87,77238.86,2.6,-0.00935,1e-05,1.59848]
[1776458253635,58.87,77238.24,2.6,-0.00935,1e-05,1.59765]
[1776458258671,58.87,77239.12,2.6,-0.00934,1e-05,1.59679]
[1776458263710,58.87,77245.77,2.6,-0.0093,1e-05,1.59026]
[1776458268746,58.87,77248.41,2.6,-0.00928,1e-05,1.58768]
[1776458273782,58.87,77245.86,2.6,-0.0093,1e-05,1.59018]
[1776458279824,58.87,77246.44,2.6,-0.00929,1e-05,1.58961]
[1776458284859,58.87,77252.8,2.6,-0.00925,1e-05,1.58339]
[1776458290904,58.87,77259.35,2.6,-0.00921,1e-05,1.57701]
[1776458295940,58.87,77255.98,2.6,-0.00923,1e-05,1.58029]
[1776458301982,58.87,77255.84,2.6,-0.00923,1e-05,1.58043]
[1776458307016,58.87,77255.89,2.6,-0.00923,1e-05,1.58038]
[1776458312052,58.87,77247.71,2.6,-0.00928,1e-05,1.58693]
[1776458317087,58.87,77247.71,2.6,-0.00928,1e-05,1.58693]
[1776458322122,58.87,77246.4,2.6,-0.00928,1e-05,1.58821]
[1776458327157,58.87,77246.6,2.6,-0.00928,1e-05,1.58802]
[1776458332192,58.87,77237.33,2.6,-0.00935,1e-05,1.59711]
[1776458337227,58.87,77242.21,2.6,-0.00931,1e-05,1.59232]
[1776458342263,58.87,77248.55,2.6,-0.00927,1e-05,1.58611]
[1776458350320,58.87,77258.07,2.6,-0.00921,1e-05,1.57683]
[1776458355355,58.87,77257.71,2.6,-0.00921,1e-05,1.57718]
[1776458361398,58.87,77257.86,2.6,-0.00921,1e-05,1.57704]
[1776458367440,58.87,77256.64,2.6,-0.00922,1e-05,1.57822]
[1776458374488,58.87,77256.64,2.6,-0.00921,1e-05,1.5768]
[1776458380531,58.87,77256.9,2.6,-0.00921,1e-05,1.57654]
[1776458385566,58.87,77254.0,2.6,-0.00923,1e-05,1.57936]
[1776458390601,58.87,77253.99,2.6,-0.00923,1e-05,1.57937]
[1776458395636,58.87,77263.97,2.6,-0.00916,1e-05,1.56968]
[1776458400673,58.87,77278.8,2.6,-0.00906,1e-05,1.55537]
[1776458405708,58.87,77276.65,2.6,-0.00908,1e-05,1.55743]
[1776458410743,58.87,77280.27,2.6,-0.00905,1e-05,1.55395]
[1776458416785,58.87,77279.35,2.6,-0.00906,1e-05,1.55484]
[1776458421822,58.87,77283.2,2.6,-0.00903,1e-05,1.55114]
[1776458427864,58.87,77286.26,2.6,-0.00901,1e-05,1.54821]
[1776458433906,58.87,77286.07,2.6,-0.00901,1e-05,1.54698]
[1776458438941,58.87,77280.83,2.6,-0.00904,1e-05,1.552]
[1776458443977,58.87,77280.57,2.6,-0.00904,1e-05,1.55225]
[1776458449013,58.87,77280.84,2.6,-0.00904,1e-05,1.55199]
[1776458454048,58.87,77281.24,2.6,-0.00904,1e-05,1.55161]
[1776458459083,58.87,77279.44,2.6,-0.00905,1e-05,1.55334]
[1776458464118,58.87,77270.28,2.6,-0.00911,1e-05,1.56216]
[1776458469157,58.87,77264.07,2.6,-0.00915,1e-05,1.56816]
[1776458474192,58.87,77263.08,2.6,-0.00916,1e-05,1.56912]
[1776458479227,58.87,77266.91,2.6,-0.00913,1e-05,1.56541]
[1776458484262,58.87,77276.15,2.6,-0.00907,1e-05,1.5565]
[1776458489297,58.87,77282.21,2.6,-0.00903,1e-05,1.55068]
[1776458494332,58.87,77288.13,2.6,-0.00899,1e-05,1.5436]
[1776458499367,58.87,77297.77,2.6,-0.00892,1e-05,1.53441]
[1776458504401,58.87,77297.01,2.6,-0.00893,1e-05,1.53514]
[1776458509440,58.87,77298.34,2.6,-0.00892,1e-05,1.53387]
[1776458514475,58.87,77300.74,2.6,-0.0089,1e-05,1.53159]
[1776458519587,58.87,77308.8,2.6,-0.00885,1e-05,1.52395]
[1776458521524,58.87,77285.6,2.6,-0.009,1e-05,1.54602]
[1776458526559,58.87,77271.94,2.6,-0.00909,1e-05,1.55914]
[1776458527575,58.87,77245.91,2.6,-0.00926,1e-05,1.58439]
[1776458532602,58.87,77240.93,2.6,-0.0093,1e-05,1.58927]
[1776458537637,58.87,77236.27,2.6,-0.00933,1e-05,1.59383]
[1776458542671,58.87,77237.06,2.6,-0.00932,1e-05,1.59306]
[1776458547706,58.87,77239.82,2.6,-0.0093,1e-05,1.59035]
[1776458552742,58.87,77241.49,2.6,-0.00929,1e-05,1.58728]
[1776458557777,58.87,77243.96,2.6,-0.00927,1e-05,1.58487]
[1776458562812,58.87,77242.68,2.6,-0.00928,1e-05,1.58612]
[1776458568853,58.87,77241.95,2.6,-0.00928,1e-05,1.58683]
[1776458573889,58.87,77240.97,2.6,-0.00929,1e-05,1.58779]
[1776458580938,58.87,77241.82,2.6,-0.00928,1e-05,1.58696]
[1776458585973,58.87,77237.36,2.6,-0.00931,1e-05,1.59133]
[1776458591016,58.87,77243.68,2.6,-0.00927,1e-05,1.58514]
[1776458596051,58.87,77240.7,2.6,-0.00929,1e-05,1.58806]
[1776458601105,58.87,77253.04,2.6,-0.00921,1e-05,1.57602]
[1776458606140,58.87,77266.84,2.6,-0.00912,1e-05,1.56264]
[1776458609164,58.87,77288.29,2.6,-0.00898,1e-05,1.54204]
[1776458614199,58.87,77294.41,2.6,-0.00893,1e-05,1.53481]
[1776458619237,58.87,77300.12,2.6,-0.00889,1e-05,1.52938]
[1776458624272,58.87,77303.74,2.6,-0.00887,1e-05,1.52595]
[1776458629307,58.87,77302.96,2.6,-0.00888,1e-05,1.52669]
[1776458634342,58.87,77302.66,2.6,-0.00888,1e-05,1.52697]
[1776458639377,58.87,77304.77,2.6,-0.00886,1e-05,1.52498]
[1776458644412,58.87,77308.02,2.6,-0.00884,1e-05,1.5219]
[1776458649447,58.87,77310.18,2.6,-0.00883,1e-05,1.51986]
[1776458658511,58.87,77312.06,2.6,-0.00882,1e-05,1.51809]
[1776458663546,58.87,77308.34,2.6,-0.00884,1e-05,1.5216]
[1776458668581,58.87,77299.51,2.6,-0.0089,1e-05,1.52996]
[1776458673616,58.87,77299.61,2.6,-0.00889,1e-05,1.52847]
[1776458678651,58.87,77294.91,2.6,-0.00892,1e-05,1.53293]
[1776458683686,58.87,77291.39,2.6,-0.00894,1e-05,1.53628]
[1776458689747,58.87,77292.07,2.6,-0.00894,1e-05,1.53563]
[1776458694781,58.87,77292.24,2.6,-0.00894,1e-05,1.53547]
[1776458699817,58.87,77290.54,2.6,-0.00895,1e-05,1.53709]
[1776458703845,58.87,77268.79,2.6,-0.00909,1e-05,1.55793]
[1776458708880,58.87,77266.96,2.6,-0.0091,1e-05,1.55969]
[1776458713915,58.87,77266.11,2.6,-0.00911,1e-05,1.56051]
[1776458718950,58.87,77264.59,2.6,-0.00912,1e-05,1.56198]
[1776458723985,58.87,77265.22,2.6,-0.00911,1e-05,1.56137]
[1776458729022,58.87,77267.43,2.6,-0.0091,1e-05,1.55924]
[1776458734059,58.87,77262.49,2.6,-0.00912,1e-05,1.56259]
[1776458739096,58.87,77248.21,2.6,-0.00922,1e-05,1.57643]
[1776458744131,58.87,77245.81,2.6,-0.00923,1e-05,1.57877]
[1776458749165,58.87,77244.87,2.6,-0.00924,1e-05,1.57968]
[1776458754202,58.87,77253.11,2.6,-0.00918,1e-05,1.57167]
[1776458759238,58.87,77260.96,2.6,-0.00913,1e-05,1.56406]
[1776458767297,58.87,77259.2,2.6,-0.00914,1e-05,1.56577]
[1776458772329,58.87,77264.31,2.6,-0.00911,1e-05,1.56083]
[1776458779378,58.87,77262.92,2.6,-0.00912,1e-05,1.56217]
[1776458784413,58.87,77264.61,2.6,-0.00911,1e-05,1.56054]
[1776458789448,58.87,77267.81,2.6,-0.00909,1e-05,1.55745]
[1776458794484,58.87,77270.11,2.6,-0.00906,1e-05,1.55382]
[1776458799518,58.87,77269.28,2.6,-0.00907,1e-05,1.55462]
[1776458806568,58.87,77272.62,2.6,-0.00905,1e-05,1.55141]
[1776458812613,58.87,77278.25,2.6,-0.00901,1e-05,1.54601]
[1776458817646,58.87,77272.74,2.6,-0.00905,1e-05,1.5513]
[1776458822681,58.87,77280.34,2.6,-0.009,1e-05,1.54401]
[1776458827716,58.87,77290.31,2.6,-0.00893,1e-05,1.5345]
[1776458832751,58.87,77294.36,2.6,-0.00891,1e-05,1.53065]
[1776458837786,58.87,77293.56,2.6,-0.00891,1e-05,1.53141]
[1776458842821,58.87,77295.07,2.6,-0.0089,1e-05,1.52998]
[1776458847856,58.87,77306.27,2.6,-0.00883,1e-05,1.51938]
[1776458852891,58.87,77299.75,2.6,-0.00886,1e-05,1.52414]
[1776458857926,58.87,77299.77,2.6,-0.00886,1e-05,1.52412]
[1776458862961,58.87,77300.55,2.6,-0.00886,1e-05,1.52339]
[1776458867996,58.87,77302.21,2.6,-0.00885,1e-05,1.52182]
[1776458873031,58.87,77296.41,2.6,-0.00889,1e-05,1.52731]
[1776458878067,58.87,77297.06,2.6,-0.00888,1e-05,1.52669]
[1776458883102,58.87,77304.49,2.6,-0.00883,1e-05,1.51966]
[1776458890153,58.87,77305.16,2.6,-0.00883,1e-05,1.51903]
[1776458895188,58.87,77311.57,2.6,-0.00879,1e-05,1.51299]
[1776458900222,58.87,77297.61,2.6,-0.00888,1e-05,1.52617]
[1776458905258,58.87,77297.43,2.6,-0.00888,1e-05,1.52634]
[1776458910293,58.87,77286.99,2.6,-0.00895,1e-05,1.53626]
[1776458915328,58.87,77300.14,2.6,-0.00885,1e-05,1.52238]
[1776458920363,58.87,77301.65,2.6,-0.00884,1e-05,1.52095]
[1776458934465,58.87,77302.31,2.6,-0.00884,1e-05,1.52033]
[1776458939503,58.87,77302.49,2.6,-0.00884,1e-05,1.52016]
[1776458944538,58.87,77302.24,2.6,-0.00884,1e-05,1.52039]
[1776458950581,58.87,77316.06,2.6,-0.00875,1e-05,1.50739]
[1776458955616,58.87,77328.47,2.6,-0.00867,1e-05,1.49579]
[1776458960651,58.87,77329.12,2.6,-0.00867,1e-05,1.49518]
[1776458964688,58.87,77346.78,2.6,-0.00856,1e-05,1.47881]
[1776458969722,58.87,77355.82,2.6,-0.0085,1e-05,1.47048]
[1776458974758,58.87,77355.38,2.6,-0.0085,1e-05,1.46952]
[1776458980803,58.87,77356.55,2.6,-0.00849,1e-05,1.46845]
[1776458985837,58.87,77356.39,2.6,-0.00849,1e-05,1.4686]
[1776458990872,58.87,77356.64,2.6,-0.00849,1e-05,1.46837]
[1776458995907,58.87,77356.76,2.6,-0.00849,1e-05,1.46826]
[1776459000941,58.87,77354.42,2.6,-0.0085,1e-05,1.47041]
[1776459005979,58.87,77348.56,2.6,-0.00854,1e-05,1.4758]
[1776459011020,58.87,77338.86,2.6,-0.0086,1e-05,1.48476]
[1776459016055,58.87,77339.03,2.6,-0.0086,1e-05,1.4846]
[1776459021090,58.87,77344.42,2.6,-0.00857,1e-05,1.47962]
[1776459024111,58.87,77362.29,2.6,-0.00846,1e-05,1.46319]
[1776459029146,58.87,77367.77,2.6,-0.00842,1e-05,1.45818]
[1776459034181,58.87,77359.3,2.6,-0.00847,1e-05,1.46457]
[1776459039216,58.87,77358.81,2.6,-0.00847,1e-05,1.46502]
[1776459044251,58.87,77359.82,2.6,-0.00846,1e-05,1.46409]
[1776459049286,58.87,77370.08,2.6,-0.0084,1e-05,1.45473]
[1776459054322,58.87,77371.06,2.6,-0.00839,1e-05,1.45383]
[1776459059359,58.87,77369.26,2.6,-0.00841,1e-05,1.45547]
[1776459065401,58.87,77370.33,2.6,-0.0084,1e-05,1.4545]
[1776459070436,58.87,77370.53,2.6,-0.0084,1e-05,1.45432]
[1776459075471,58.87,77360.96,2.6,-0.00846,1e-05,1.46305]
[1776459080506,58.87,77353.96,2.6,-0.0085,1e-05,1.46947]
[1776459085541,58.87,77354.14,2.6,-0.0085,1e-05,1.4693]
[1776459091590,58.87,77353.91,2.6,-0.00849,1e-05,1.46815]
[1776459096625,58.87,77362.2,2.6,-0.00844,1e-05,1.46056]
[1776459101660,58.87,77362.36,2.6,-0.00844,1e-05,1.46041]
[1776459106695,58.87,77365.55,2.6,-0.00842,1e-05,1.4575]
[1776459111730,58.87,77365.25,2.6,-0.00842,1e-05,1.45777]
[1776459116765,58.87,77365.54,2.6,-0.00842,1e-05,1.45751]
[1776459121800,58.87,77365.35,2.6,-0.00842,1e-05,1.45768]
[1776459126837,58.87,77370.51,2.6,-0.00839,1e-05,1.45298]
[1776459132879,58.87,77372.05,2.6,-0.00838,1e-05,1.45158]
[1776459137915,58.87,77367.15,2.6,-0.00841,1e-05,1.45604]
[1776459142950,58.87,77367.27,2.6,-0.00841,1e-05,1.45593]
[1776459147985,58.87,77367.2,2.6,-0.00841,1e-05,1.456]
[1776459153022,58.87,77356.11,2.6,-0.00847,1e-05,1.46477]
[1776459158057,58.87,77355.36,2.6,-0.00848,1e-05,1.46546]
[1776459164099,58.87,77347.34,2.6,-0.00853,1e-05,1.47282]
[1776459169134,58.87,77341.58,2.6,-0.00856,1e-05,1.47813]
[1776459176184,58.87,77338.31,2.6,-0.00858,1e-05,1.48115]
[1776459181229,58.87,77336.17,2.6,-0.0086,1e-05,1.48313]
[1776459186264,58.87,77333.64,2.6,-0.00861,1e-05,1.48548]
[1776459191299,58.87,77337.4,2.6,-0.00859,1e-05,1.48199]
[1776459196334,58.87,77348.4,2.6,-0.00852,1e-05,1.47185]
[1776459201369,58.87,77359.29,2.6,-0.00845,1e-05,1.46186]
[1776459206404,58.87,77372.49,2.6,-0.00837,1e-05,1.44983]
[1776459213453,58.87,77372.61,2.6,-0.00836,1e-05,1.44837]
[1776459218487,58.87,77361.35,2.6,-0.00843,1e-05,1.45862]
[1776459223523,58.87,77367.37,2.6,-0.00839,1e-05,1.45313]
[1776459228558,58.87,77366.42,2.6,-0.0084,1e-05,1.454]
[1776459233592,58.87,77366.17,2.6,-0.0084,1e-05,1.45423]
[1776459238628,58.87,77365.22,2.6,-0.00841,1e-05,1.45509]
[1776459243663,58.87,77371.2,2.6,-0.00837,1e-05,1.44965]
[1776459248699,58.87,77371.67,2.6,-0.00837,1e-05,1.44922]
[1776459253733,58.87,77368.85,2.6,-0.00839,1e-05,1.45179]
[1776459258768,58.87,77359.86,2.6,-0.00844,1e-05,1.45998]
[1776459263803,58.87,77360.49,2.6,-0.00844,1e-05,1.45941]
[1776459268838,58.87,77355.3,2.6,-0.00847,1e-05,1.46415]
[1776459273873,58.87,77361.64,2.6,-0.00842,1e-05,1.457]
[1776459278908,58.87,77363.16,2.6,-0.00841,1e-05,1.45561]
[1776459283942,58.87,77361.25,2.6,-0.00842,1e-05,1.45736]
[1776459288978,58.87,77360.48,2.6,-0.00843,1e-05,1.45806]
[1776459294013,58.87,77359.71,2.6,-0.00843,1e-05,1.45876]
[1776459299048,58.87,77358.4,2.6,-0.00844,1e-05,1.45996]
[1776459304085,58.87,77357.78,2.6,-0.00845,1e-05,1.46053]
[1776459309119,58.87,77354.74,2.6,-0.00846,1e-05,1.46331]
[1776459314157,58.87,77355.22,2.6,-0.00846,1e-05,1.46287]
[1776459319192,58.87,77356.38,2.6,-0.00845,1e-05,1.46181]
[1776459326241,58.87,77355.93,2.6,-0.00846,1e-05,1.46222]
[1776459331275,58.87,77356.69,2.6,-0.00845,1e-05,1.46016]
[1776459336311,58.87,77374.57,2.6,-0.00834,1e-05,1.4439]
[1776459341348,58.87,77371.57,2.6,-0.00835,1e-05,1.44662]
[1776459346383,58.87,77367.6,2.6,-0.00838,1e-05,1.45022]
[1776459351418,58.87,77365.14,2.6,-0.00839,1e-05,1.45246]
[1776459356453,58.87,77363.64,2.6,-0.0084,1e-05,1.45382]
[1776459361488,58.87,77360.77,2.6,-0.00842,1e-05,1.45644]
[1776459366523,58.87,77362.3,2.6,-0.00841,1e-05,1.45504]
[1776459371558,58.87,77362.12,2.6,-0.00841,1e-05,1.45521]
[1776459376592,58.87,77365.22,2.6,-0.00839,1e-05,1.45238]
[1776459381627,58.87,77365.34,2.6,-0.00839,1e-05,1.45228]
[1776459387670,58.87,77366.22,2.6,-0.00839,1e-05,1.45147]
[1776459393712,58.87,77366.13,2.6,-0.00838,1e-05,1.4502]
[1776459398747,58.87,77360.58,2.6,-0.00841,1e-05,1.45526]
[1776459403782,58.87,77361.31,2.6,-0.00841,1e-05,1.45459]
[1776459408817,58.87,77363.16,2.6,-0.0084,1e-05,1.45291]
[1776459414859,58.87,77365.29,2.6,-0.00838,1e-05,1.45097]
[1776459419894,58.87,77365.17,2.6,-0.00839,1e-05,1.45108]
[1776459424929,58.87,77375.66,2.6,-0.00832,1e-05,1.44156]
[1776459430974,58.87,77375.7,2.6,-0.00832,1e-05,1.44153]
[1776459436017,58.87,77374.13,2.6,-0.00833,1e-05,1.44295]
[1776459441046,58.87,77374.08,2.6,-0.00833,1e-05,1.44299]
[1776459446081,58.87,77374.14,2.6,-0.00833,1e-05,1.44294]
[1776459451116,58.87,77376.77,2.6,-0.00831,1e-05,1.43922]
[1776459456151,58.87,77383.46,2.6,-0.00827,1e-05,1.43318]
[1776459463201,58.87,77384.0,2.6,-0.00826,1e-05,1.4327]
[1776459470250,59.01,77383.15,2.6,-0.00839,1e-05,1.45232]
[1776459474577,59.1,77384.37,2.6,-0.00847,1e-05,1.46451]
[1776459474628,59.13,77384.37,2.6,-0.0085,1e-05,1.4688]
[1776459480320,59.34,77384.24,2.6,-0.0087,1e-05,1.49817]
[1776459483396,59.41,77383.97,2.6,-0.00876,1e-05,1.50748]
[1776459489388,59.62,77386.48,2.6,-0.00894,1e-05,1.53438]
[1776459494423,59.75,77397.8,2.6,-0.00899,1e-05,1.54323]
[1776459499459,59.88,77397.93,2.6,-0.00911,1e-05,1.56106]
[1776459504494,59.99,77398.2,2.6,-0.00922,1e-05,1.57714]
[1776459511543,60.14,77396.87,2.6,-0.00936,1e-05,1.59736]
[1776459517585,60.24,77393.59,2.6,-0.00948,1e-05,1.61572]
[1776459522619,60.32,77393.82,2.6,-0.00955,1e-05,1.62688]
[1776459530676,60.43,77393.75,2.6,-0.00966,1e-05,1.6431]
[1776459535711,60.49,77389.6,2.6,-0.00975,1e-05,1.65581]
[1776459540982,60.53,77387.5,2.6,-0.00981,1e-05,1.6641]
[1776459546788,60.59,77387.32,2.6,-0.00987,1e-05,1.67306]
[1776459551823,60.64,77386.94,2.6,-0.00991,1e-05,1.67951]
[1776459556858,60.67,77387.02,2.6,-0.00995,1e-05,1.68496]
[1776459559737,60.68,77386.94,2.6,-0.00995,1e-05,1.68609]
[1776459564914,60.73,77385.35,2.6,-0.01001,1e-05,1.69456]
[1776459569949,60.76,77386.44,2.6,-0.01003,1e-05,1.69787]
[1776459574984,60.78,77385.49,2.6,-0.01006,1e-05,1.70143]
[1776459581026,60.79,77385.15,2.6,-0.01007,1e-05,1.703]
[1776459587067,60.8,77384.21,2.6,-0.01008,1e-05,1.70443]
[1776459592103,60.8,77383.97,2.6,-0.01008,1e-05,1.70508]
[1776459597138,60.8,77385.8,2.6,-0.01007,1e-05,1.70366]
[1776459601398,60.8,77372.89,2.6,-0.01017,1e-05,1.717]
[1776459607932,60.81,77374.0,2.6,-0.01016,1e-05,1.7162]
[1776459608218,60.81,77374.0,2.6,-0.01016,1e-05,1.71632]
[1776459617282,60.81,77374.0,2.6,-0.01017,1e-05,1.71689]
[1776459624333,60.81,77373.83,2.6,-0.01017,1e-05,1.71743]
[1776459629368,60.81,77372.45,2.6,-0.01018,1e-05,1.71907]
[1776459634403,60.82,77363.95,2.6,-0.01024,1e-05,1.72678]
[1776459640445,60.82,77363.85,2.6,-0.01024,1e-05,1.72705]
[1776459645480,60.82,77356.37,2.6,-0.01029,1e-05,1.73472]
[1776459651522,60.82,77355.72,2.6,-0.0103,1e-05,1.73543]
[1776459656557,60.82,77354.04,2.6,-0.01031,1e-05,1.73715]
[1776459661592,60.82,77354.91,2.6,-0.0103,1e-05,1.73627]
[1776459666629,60.82,77360.47,2.6,-0.01026,1e-05,1.73063]
[1776459670655,60.82,77378.2,2.6,-0.01014,1e-05,1.71279]
[1776459675690,60.83,77375.11,2.6,-0.01017,1e-05,1.71716]
[1776459681732,60.84,77375.46,2.6,-0.01018,1e-05,1.7181]
[1776459688782,60.84,77375.43,2.6,-0.01018,1e-05,1.71839]
[1776459693816,60.84,77387.81,2.6,-0.01008,1e-05,1.70464]
[1776459700865,60.86,77388.86,2.6,-0.0101,1e-05,1.70667]
[1776459705900,60.86,77383.34,2.6,-0.01014,1e-05,1.71249]
[1776459710934,60.87,77383.02,2.6,-0.01014,1e-05,1.71308]
[1776459716977,60.87,77382.81,2.6,-0.01015,1e-05,1.71362]
[1776459722012,60.87,77383.21,2.6,-0.01014,1e-05,1.7135]
[1776459730067,60.87,77383.56,2.6,-0.01015,1e-05,1.71361]
[1776459735103,60.88,77395.11,2.6,-0.01007,1e-05,1.70235]
[1776459740140,60.88,77397.43,2.6,-0.01005,1e-05,1.7004]
[1776459746183,60.88,77399.53,2.6,-0.01004,1e-05,1.69879]
[1776459753233,60.89,77399.82,2.6,-0.01004,1e-05,1.69756]
[1776459758268,60.89,77400.64,2.6,-0.01003,1e-05,1.69715]
[1776459763303,60.89,77404.02,2.6,-0.01001,1e-05,1.69419]
[1776459768338,60.89,77403.67,2.6,-0.01002,1e-05,1.69496]
[1776459773372,60.9,77405.73,2.6,-0.01001,1e-05,1.69332]
[1776459779414,60.9,77408.36,2.6,-0.00999,1e-05,1.6912]
[1776459782083,60.9,77411.15,2.6,-0.00997,1e-05,1.6886]
[1776459782775,60.9,77411.55,2.6,-0.00997,1e-05,1.68829]
[1776459783192,60.9,77411.55,2.6,-0.00997,1e-05,1.68829]
[1776459783220,60.91,77439.52,2.6,-0.00979,1e-05,1.66155]
[1776459784350,60.91,77439.52,2.6,-0.00979,1e-05,1.66155]
[1776459785966,60.91,77450.83,2.6,-0.00971,1e-05,1.65078]
[1776459791499,60.92,77442.4,2.6,-0.00978,1e-05,1.66002]
[1776459796533,60.92,77441.51,2.6,-0.00979,1e-05,1.66157]
[1776459801570,60.93,77439.89,2.6,-0.0098,1e-05,1.66381]
[1776459806606,60.93,77437.54,2.6,-0.00982,1e-05,1.66672]
[1776459815669,60.96,77422.53,2.6,-0.00994,1e-05,1.68407]
[1776459820995,60.96,77414.05,2.6,-0.01001,1e-05,1.69345]
[1776459826746,60.97,77398.68,2.6,-0.01012,1e-05,1.70972]
[1776459831781,60.97,77398.45,2.6,-0.01012,1e-05,1.71014]
[1776459836816,60.98,77393.26,2.6,-0.01017,1e-05,1.71665]
[1776459841851,60.98,77386.91,2.6,-0.01021,1e-05,1.72337]
[1776459851921,60.98,77386.24,2.6,-0.01022,1e-05,1.72427]
[1776459859977,60.99,77386.09,2.6,-0.01022,1e-05,1.72463]
[1776459866020,60.99,77386.62,2.6,-0.01022,1e-05,1.72427]
[1776459874076,60.99,77386.46,2.6,-0.01022,1e-05,1.72316]
[1776459881125,60.99,77386.46,2.6,-0.01022,1e-05,1.72341]
[1776459886163,60.99,77387.4,2.6,-0.01021,1e-05,1.72264]
[1776459887602,60.99,77395.78,2.6,-0.01015,1e-05,1.71424]
[1776459895226,60.99,77397.79,2.6,-0.01014,1e-05,1.71266]
[1776459902275,61.0,77452.97,2.6,-0.00977,1e-05,1.65833]
[1776459908317,61.05,77398.86,2.6,-0.01019,1e-05,1.72019]
[1776459911338,61.05,77417.49,2.6,-0.01006,1e-05,1.7016]
[1776459916372,61.06,77418.34,2.6,-0.01006,1e-05,1.70103]
[1776459921408,61.06,77418.96,2.6,-0.01006,1e-05,1.70068]
[1776459926443,61.06,77419.09,2.6,-0.01006,1e-05,1.7008]
[1776459933493,61.06,77418.96,2.6,-0.01005,1e-05,1.69974]
[1776459938528,61.06,77416.71,2.6,-0.01007,1e-05,1.70219]
[1776459943563,61.06,77416.45,2.6,-0.01007,1e-05,1.70265]
[1776459948598,61.07,77416.68,2.6,-0.01007,1e-05,1.70264]
[1776459953633,61.07,77408.16,2.6,-0.01013,1e-05,1.71134]
[1776459958668,61.07,77409.99,2.6,-0.01012,1e-05,1.70961]
[1776459963806,61.07,77420.46,2.6,-0.01005,1e-05,1.69927]
[1776459969745,61.07,77422.71,2.6,-0.01004,1e-05,1.69734]
[1776459975787,61.07,77420.77,2.6,-0.01005,1e-05,1.69954]
[1776459980822,61.07,77421.44,2.6,-0.01005,1e-05,1.69908]
[1776459988878,61.08,77418.72,2.6,-0.01007,1e-05,1.70213]
[1776459993913,61.08,77431.78,2.6,-0.00997,1e-05,1.68789]
[1776459995417,61.08,77431.78,2.6,-0.00997,1e-05,1.68789]
[1776460000962,61.08,77431.12,2.6,-0.00998,1e-05,1.68886]
[1776460005997,61.08,77430.56,2.6,-0.00998,1e-05,1.68942]
[1776460012278,61.08,77431.69,2.6,-0.00998,1e-05,1.68829]
[1776460018088,61.08,77432.05,2.6,-0.00997,1e-05,1.68794]
[1776460024131,61.08,77432.52,2.6,-0.00997,1e-05,1.68747]
[1776460029165,61.08,77432.85,2.6,-0.00997,1e-05,1.68714]
[1776460035208,61.08,77433.94,2.6,-0.00996,1e-05,1.68607]
[1776460040248,61.08,77432.42,2.6,-0.00997,1e-05,1.68757]
[1776460045283,61.08,77432.36,2.6,-0.00997,1e-05,1.68763]
[1776460050318,61.08,77430.26,2.6,-0.00998,1e-05,1.68971]
[1776460055353,61.08,77416.49,2.6,-0.01007,1e-05,1.70191]
[1776460060388,61.08,77402.86,2.6,-0.01017,1e-05,1.71556]
[1776460065423,61.08,77406.1,2.6,-0.01014,1e-05,1.71231]
[1776460070458,61.08,77405.86,2.6,-0.01014,1e-05,1.71255]
[1776460075492,61.08,77405.79,2.6,-0.01015,1e-05,1.71262]
[1776460080528,61.08,77407.77,2.6,-0.01013,1e-05,1.71063]
[1776460085563,61.08,77388.63,2.6,-0.01027,1e-05,1.72991]
[1776460088946,61.08,77388.45,2.6,-0.01027,1e-05,1.73009]
[1776460094625,61.08,77389.12,2.6,-0.01026,1e-05,1.72941]
[1776460099662,61.08,77389.92,2.6,-0.01026,1e-05,1.7286]
[1776460102682,61.08,77390.24,2.6,-0.01025,1e-05,1.72828]
[1776460104696,61.08,77389.95,2.6,-0.01026,1e-05,1.72857]
[1776460105978,61.08,77389.95,2.6,-0.01026,1e-05,1.72857]
[1776460111745,61.08,77388.49,2.6,-0.01026,1e-05,1.72852]
[1776460116780,61.08,77386.89,2.6,-0.01027,1e-05,1.73014]
[1776460122980,61.08,77388.04,2.6,-0.01026,1e-05,1.72897]
[1776460128864,61.08,77389.16,2.6,-0.01025,1e-05,1.72784]
[1776460131955,61.08,77389.22,2.6,-0.01025,1e-05,1.72778]
[1776460137929,61.08,77391.44,2.6,-0.01024,1e-05,1.72554]
[1776460142964,61.08,77391.2,2.6,-0.01024,1e-05,1.72578]
[1776460147999,61.08,77391.34,2.6,-0.01024,1e-05,1.72564]
[1776460155048,61.08,77387.09,2.6,-0.01027,1e-05,1.72994]
[1776460161090,61.08,77386.57,2.6,-0.01027,1e-05,1.73046]
[1776460166125,61.08,77395.12,2.6,-0.01021,1e-05,1.72182]
[1776460171160,61.08,77394.18,2.6,-0.01021,1e-05,1.72125]
[1776460176195,61.08,77395.51,2.6,-0.0102,1e-05,1.71991]
[1776460181229,61.08,77395.4,2.6,-0.0102,1e-05,1.72002]
[1776460186265,61.08,77394.19,2.6,-0.01021,1e-05,1.72124]
[1776460191300,61.08,77393.85,2.6,-0.01021,1e-05,1.72158]
[1776460196335,61.08,77393.53,2.6,-0.01021,1e-05,1.7219]
[1776460201371,61.08,77390.58,2.6,-0.01023,1e-05,1.72488]
[1776460205933,61.08,77391.65,2.6,-0.01023,1e-05,1.7238]
[1776460207207,61.08,77389.35,2.6,-0.01024,1e-05,1.72612]
[1776460210463,61.08,77388.04,2.6,-0.01025,1e-05,1.72744]
[1776460213325,61.08,77376.04,2.6,-0.01034,1e-05,1.73961]
[1776460218491,61.08,77376.11,2.6,-0.01034,1e-05,1.73954]
[1776460223525,61.08,77383.57,2.6,-0.01028,1e-05,1.73197]
[1776460231586,61.08,77382.49,2.6,-0.01028,1e-05,1.73153]
[1776460236621,61.08,77383.2,2.6,-0.01028,1e-05,1.73081]
[1776460241656,61.08,77389.14,2.6,-0.01024,1e-05,1.7248]
[1776460246690,61.08,77388.47,2.6,-0.01024,1e-05,1.72548]
[1776460253741,61.08,77388.3,2.6,-0.01024,1e-05,1.72565]
[1776460259783,61.08,77396.3,2.6,-0.01019,1e-05,1.71759]
[1776460265827,61.08,77403.31,2.6,-0.01014,1e-05,1.71054]
[1776460270862,61.08,77401.46,2.6,-0.01015,1e-05,1.7124]
[1776460281939,61.08,77404.94,2.6,-0.01013,1e-05,1.70891]
[1776460289995,61.08,77412.73,2.6,-0.01007,1e-05,1.70112]
[1776460296039,61.08,77413.34,2.6,-0.01006,1e-05,1.699]
[1776460301073,61.08,77413.36,2.6,-0.01006,1e-05,1.69898]
[1776460306109,61.08,77405.31,2.6,-0.01011,1e-05,1.70702]
[1776460311144,61.08,77405.41,2.6,-0.01011,1e-05,1.70692]
[1776460316179,61.08,77404.99,2.6,-0.01012,1e-05,1.70734]
[1776460326030,61.08,77405.16,2.6,-0.01012,1e-05,1.70717]
[1776460331216,61.08,77409.92,2.6,-0.01008,1e-05,1.70241]
[1776460336319,61.08,77411.41,2.6,-0.01007,1e-05,1.70092]
[1776460341354,61.08,77407.37,2.6,-0.0101,1e-05,1.70496]
[1776460346390,61.08,77408.1,2.6,-0.01009,1e-05,1.70423]
[1776460351429,61.08,77408.86,2.6,-0.01008,1e-05,1.70195]
[1776460356460,61.08,77411.64,2.6,-0.01006,1e-05,1.69918]
[1776460361495,61.08,77412.0,2.6,-0.01006,1e-05,1.69882]
[1776460363397,61.08,77420.1,2.6,-0.01,1e-05,1.69076]
[1776460368545,61.08,77427.35,2.6,-0.00995,1e-05,1.68357]
[1776460373581,61.08,77439.17,2.6,-0.00987,1e-05,1.6719]
[1776460378616,61.08,77441.84,2.6,-0.00985,1e-05,1.66927]
[1776460383651,61.08,77443.71,2.6,-0.00984,1e-05,1.66743]
[1776460388686,61.08,77446.08,2.6,-0.00983,1e-05,1.66511]
[1776460393721,61.08,77450.61,2.6,-0.0098,1e-05,1.66067]
[1776460398756,61.08,77450.1,2.6,-0.0098,1e-05,1.66117]
[1776460403791,61.08,77451.15,2.6,-0.00979,1e-05,1.66014]
[1776460408826,61.08,77451.13,2.6,-0.00979,1e-05,1.66016]
[1776460413861,61.08,77451.29,2.6,-0.00978,1e-05,1.65851]
[1776460418896,61.08,77450.59,2.6,-0.00979,1e-05,1.6592]
[1776460423931,61.08,77451.31,2.6,-0.00978,1e-05,1.65849]
[1776460428966,61.08,77444.87,2.6,-0.00983,1e-05,1.6648]
[1776460435009,61.08,77451.19,2.6,-0.00978,1e-05,1.65861]
[1776460435974,61.08,77451.19,2.6,-0.00978,1e-05,1.65861]
[1776460441051,61.08,77450.56,2.6,-0.00979,1e-05,1.65923]
[1776460446086,61.08,77450.5,2.6,-0.00979,1e-05,1.65929]
[1776460451122,61.08,77447.79,2.6,-0.00981,1e-05,1.66194]
[1776460454143,61.08,77430.8,2.6,-0.00992,1e-05,1.67865]
[1776460459178,61.08,77415.65,2.6,-0.01003,1e-05,1.69367]
[1776460465220,61.08,77415.55,2.6,-0.01003,1e-05,1.69377]
[1776460471262,61.08,77415.87,2.6,-0.01002,1e-05,1.69194]
[1776460482339,61.08,77415.92,2.6,-0.01001,1e-05,1.69189]
[1776460488384,61.08,77421.54,2.6,-0.00998,1e-05,1.68631]
[1776460494426,61.08,77421.14,2.6,-0.00998,1e-05,1.68671]
[1776460499461,61.08,77420.67,2.6,-0.00998,1e-05,1.68717]
[1776460502484,61.08,77402.51,2.6,-0.01011,1e-05,1.70527]
[1776460507519,61.08,77390.08,2.6,-0.01019,1e-05,1.71775]
[1776460512557,61.08,77391.32,2.6,-0.01019,1e-05,1.7165]
[1776460517592,61.08,77390.35,2.6,-0.01019,1e-05,1.71747]
[1776460522627,61.08,77390.39,2.6,-0.01019,1e-05,1.71743]
[1776460527663,61.08,77389.41,2.6,-0.0102,1e-05,1.71842]
[1776460535719,61.08,77388.57,2.6,-0.0102,1e-05,1.71774]
[1776460540759,61.08,77390.64,2.6,-0.01018,1e-05,1.71566]
[1776460545794,61.08,77389.09,2.6,-0.01019,1e-05,1.71722]
[1776460550841,61.08,77392.08,2.6,-0.01017,1e-05,1.71421]
[1776460556884,61.08,77392.33,2.6,-0.01017,1e-05,1.71396]
[1776460564940,61.08,77393.57,2.6,-0.01016,1e-05,1.71271]
[1776460569976,61.08,77392.91,2.6,-0.01017,1e-05,1.71338]
[1776460575011,61.08,77392.83,2.6,-0.01017,1e-05,1.71346]
[1776460579040,61.08,77377.04,2.6,-0.01028,1e-05,1.72938]
[1776460581054,61.08,77359.14,2.6,-0.0104,1e-05,1.74759]
[1776460586089,61.08,77357.56,2.6,-0.01042,1e-05,1.7492]
[1776460591123,61.08,77358.9,2.6,-0.0104,1e-05,1.74629]
[1776460596159,61.08,77358.72,2.6,-0.0104,1e-05,1.74648]
[1776460601194,61.08,77359.07,2.6,-0.0104,1e-05,1.74612]
[1776460606230,61.08,77360.16,2.6,-0.01039,1e-05,1.74501]
[1776460612272,61.08,77359.41,2.6,-0.01039,1e-05,1.74577]
[1776460617308,61.08,77340.48,2.6,-0.01053,1e-05,1.76518]
[1776460622343,61.08,77332.34,2.6,-0.01059,1e-05,1.77358]
[1776460627378,61.08,77323.63,2.6,-0.01065,1e-05,1.78261]
[1776460632413,61.08,77327.12,2.6,-0.01063,1e-05,1.77899]
[1776460637447,61.08,77345.91,2.6,-0.01049,1e-05,1.7596]
[1776460642485,61.08,77355.99,2.6,-0.01042,1e-05,1.74926]
[1776460650543,61.08,77357.54,2.6,-0.01041,1e-05,1.74768]
[1776460657592,61.08,77357.58,2.6,-0.0104,1e-05,1.7461]
[1776460662627,61.08,77357.98,2.6,-0.01039,1e-05,1.74569]
[1776460667664,61.08,77364.5,2.6,-0.01035,1e-05,1.73904]
[1776460672705,61.08,77375.59,2.6,-0.01027,1e-05,1.72779]
[1776460680756,61.08,77379.24,2.6,-0.01024,1e-05,1.7241]
[1776460685791,61.08,77390.02,2.6,-0.01017,1e-05,1.71323]
[1776460690825,61.08,77392.52,2.6,-0.01015,1e-05,1.71072]
[1776460695861,61.08,77395.6,2.6,-0.01013,1e-05,1.70763]
[1776460700895,61.08,77393.63,2.6,-0.01014,1e-05,1.70961]
[1776460705931,61.08,77381.87,2.6,-0.01023,1e-05,1.72144]
[1776460713987,61.08,77374.18,2.6,-0.01027,1e-05,1.72768]
[1776460722044,61.08,77369.44,2.6,-0.0103,1e-05,1.73248]
[1776460724457,61.08,77369.44,2.6,-0.0103,1e-05,1.73248]
[1776460725633,61.08,77369.44,2.6,-0.0103,1e-05,1.73248]
[1776460731106,61.08,77378.17,2.6,-0.01024,1e-05,1.72365]
[1776460736142,61.08,77378.93,2.6,-0.01024,1e-05,1.72288]
[1776460741177,61.08,77392.47,2.6,-0.01014,1e-05,1.70925]
[1776460748226,61.08,77402.42,2.6,-0.01007,1e-05,1.69929]
[1776460754268,61.08,77402.42,2.6,-0.01007,1e-05,1.69929]
[1776460760310,61.08,77401.91,2.6,-0.01008,1e-05,1.6998]
[1776460765345,61.08,77408.87,2.6,-0.01003,1e-05,1.69286]
[1776460770383,61.08,77411.27,2.6,-0.01001,1e-05,1.69047]
[1776460775416,61.08,77402.47,2.6,-0.01006,1e-05,1.69772]
[1776460780451,61.08,77402.18,2.6,-0.01007,1e-05,1.69801]
[1776460787501,61.08,77403.88,2.6,-0.01005,1e-05,1.69632]
[1776460792536,61.08,77406.6,2.6,-0.01004,1e-05,1.69361]
[1776460797571,61.08,77412.14,2.6,-0.01,1e-05,1.6881]
[1776460802225,61.08,77412.49,2.6,-0.01,1e-05,1.68775]
[1776460803397,61.08,77413.87,2.6,-0.00999,1e-05,1.68638]
[1776460812676,61.08,77412.34,2.6,-0.01,1e-05,1.6879]
[1776460819498,61.08,77412.34,2.6,-0.01,1e-05,1.6879]
[1776460820658,61.08,77412.34,2.6,-0.01,1e-05,1.6879]
[1776460823753,61.08,77428.98,2.6,-0.00988,1e-05,1.67144]
[1776460828788,61.08,77436.26,2.6,-0.00983,1e-05,1.66428]
[1776460830599,61.08,77437.83,2.6,-0.00982,1e-05,1.66274]
[1776460830802,61.08,77437.78,2.6,-0.00982,1e-05,1.66279]
[1776460837851,61.08,77433.82,2.6,-0.00984,1e-05,1.66518]
[1776460845909,61.08,77435.22,2.6,-0.00983,1e-05,1.66381]
[1776460850946,61.08,77448.73,2.6,-0.00974,1e-05,1.65059]
[1776460855981,61.08,77456.83,2.6,-0.00969,1e-05,1.64271]
[1776460861029,61.08,77467.23,2.6,-0.00962,1e-05,1.63264]
[1776460867071,61.08,77454.51,2.6,-0.0097,1e-05,1.64497]
[1776460872106,61.08,77452.9,2.6,-0.00971,1e-05,1.64653]
[1776460878148,61.08,77454.49,2.6,-0.0097,1e-05,1.64499]
[1776460883183,61.08,77460.26,2.6,-0.00966,1e-05,1.63939]
[1776460888218,61.08,77464.34,2.6,-0.00964,1e-05,1.63543]
[1776460893253,61.08,77465.9,2.6,-0.00962,1e-05,1.63245]
[1776460898288,61.08,77468.02,2.6,-0.0096,1e-05,1.6304]
[1776460903323,61.08,77471.25,2.6,-0.00958,1e-05,1.62729]
[1776460908357,61.08,77471.68,2.6,-0.00958,1e-05,1.62687]
[1776460915407,61.08,77468.01,2.6,-0.0096,1e-05,1.63041]
[1776460920442,61.08,77460.07,2.6,-0.00966,1e-05,1.63809]
[1776460923468,61.08,77484.67,2.6,-0.00949,1e-05,1.6144]
[1776460928503,61.08,77489.92,2.6,-0.00946,1e-05,1.60938]
[1776460933538,61.08,77490.02,2.6,-0.00946,1e-05,1.60928]
[1776460938573,61.08,77495.35,2.6,-0.00942,1e-05,1.6042]
[1776460942600,61.08,77513.89,2.6,-0.0093,1e-05,1.58663]
[1776460947636,61.08,77520.94,2.6,-0.00926,1e-05,1.57999]
[1776460952671,61.08,77523.85,2.6,-0.00923,1e-05,1.57581]
[1776460957706,61.08,77521.51,2.6,-0.00924,1e-05,1.57801]
[1776460962741,61.08,77520.43,2.6,-0.00925,1e-05,1.57902]
[1776460967776,61.08,77510.8,2.6,-0.00931,1e-05,1.5881]
[1776460972812,61.08,77505.85,2.6,-0.00935,1e-05,1.59278]
[1776460977847,61.08,77504.36,2.6,-0.00936,1e-05,1.59419]
[1776460982882,61.08,77485.08,2.6,-0.00948,1e-05,1.61254]
[1776460987917,61.08,77488.3,2.6,-0.00946,1e-05,1.60946]
[1776460992952,61.08,77487.39,2.6,-0.00947,1e-05,1.61033]
[1776460997990,61.08,77489.22,2.6,-0.00945,1e-05,1.60858]
[1776461012093,61.08,77487.24,2.6,-0.00946,1e-05,1.60901]
[1776461017128,61.08,77499.68,2.6,-0.00938,1e-05,1.59717]
[1776461022162,61.08,77499.56,2.6,-0.00938,1e-05,1.59729]
[1776461027198,61.08,77517.11,2.6,-0.00926,1e-05,1.5807]
[1776461032233,61.08,77505.28,2.6,-0.00934,1e-05,1.59186]
[1776461037268,61.08,77503.79,2.6,-0.00935,1e-05,1.59327]
[1776461042303,61.08,77496.65,2.6,-0.0094,1e-05,1.60005]
[1776461047383,61.08,77489.11,2.6,-0.00945,1e-05,1.60723]
[1776461052418,61.08,77489.42,2.6,-0.00944,1e-05,1.60693]
[1776461057455,61.08,77501.66,2.6,-0.00936,1e-05,1.59529]
[1776461062491,61.08,77504.21,2.6,-0.00935,1e-05,1.59288]
[1776461067525,61.08,77502.05,2.6,-0.00936,1e-05,1.59492]
[1776461072561,61.08,77496.93,2.6,-0.00939,1e-05,1.59833]
[1776461076589,61.08,77478.06,2.6,-0.00951,1e-05,1.61633]
[1776461081624,61.08,77473.56,2.6,-0.00954,1e-05,1.62065]
[1776461086659,61.08,77472.3,2.6,-0.00955,1e-05,1.62186]
[1776461091694,61.08,77471.42,2.6,-0.00956,1e-05,1.62271]
[1776461096728,61.08,77469.28,2.6,-0.00957,1e-05,1.62477]
[1776461101764,61.08,77456.24,2.6,-0.00966,1e-05,1.63736]
[1776461105791,61.08,77474.35,2.6,-0.00954,1e-05,1.61989]
[1776461111834,61.08,77474.29,2.6,-0.00954,1e-05,1.61995]
[1776461116869,61.08,77481.93,2.6,-0.00949,1e-05,1.61262]
[1776461120897,61.08,77500.95,2.6,-0.00936,1e-05,1.59451]
[1776461125932,61.08,77490.62,2.6,-0.00943,1e-05,1.60433]
[1776461132982,61.08,77491.04,2.6,-0.00942,1e-05,1.60247]
[1776461138016,61.08,77489.7,2.6,-0.00943,1e-05,1.60374]
[1776461143052,61.08,77489.86,2.6,-0.00943,1e-05,1.60359]
[1776461148087,61.08,77488.51,2.6,-0.00943,1e-05,1.60488]
[1776461153122,61.08,77489.2,2.6,-0.00943,1e-05,1.60422]
[1776461158157,61.08,77485.63,2.6,-0.00945,1e-05,1.60763]
[1776461163192,61.08,77484.05,2.6,-0.00946,1e-05,1.60913]
[1776461169235,61.08,77483.92,2.6,-0.00946,1e-05,1.60926]
[1776461179305,61.08,77481.16,2.6,-0.00948,1e-05,1.6119]
[1776461184340,61.08,77478.06,2.6,-0.0095,1e-05,1.61486]
[1776461189375,61.08,77472.82,2.6,-0.00954,1e-05,1.61989]
[1776461194410,61.08,77469.73,2.6,-0.00955,1e-05,1.62139]
[1776461199446,61.08,77471.02,2.6,-0.00954,1e-05,1.62015]
[1776461204480,61.08,77472.67,2.6,-0.00953,1e-05,1.61856]
[1776461209515,61.08,77476.22,2.6,-0.00951,1e-05,1.61516]
[1776461212536,61.08,77451.85,2.6,-0.00967,1e-05,1.63865]
[1776461217570,61.08,77446.17,2.6,-0.00971,1e-05,1.64417]
[1776461222606,61.08,77432.26,2.6,-0.0098,1e-05,1.65774]
[1776461227641,61.08,77426.08,2.6,-0.00984,1e-05,1.6638]
[1776461232674,61.08,77425.23,2.6,-0.00985,1e-05,1.66464]
[1776461239724,61.08,77423.98,2.6,-0.00986,1e-05,1.66587]
[1776461245766,61.08,77431.12,2.6,-0.00981,1e-05,1.65886]
[1776461250802,61.08,77432.79,2.6,-0.0098,1e-05,1.65723]
[1776461255844,61.08,77432.64,2.6,-0.00979,1e-05,1.65588]
[1776461260879,61.08,77431.71,2.6,-0.0098,1e-05,1.65679]
[1776461268935,61.08,77431.86,2.6,-0.00979,1e-05,1.65664]
[1776461273969,61.08,77432.04,2.6,-0.00979,1e-05,1.65647]
[1776461280016,61.08,77432.02,2.6,-0.00979,1e-05,1.65649]
[1776461282496,61.08,77429.03,2.6,-0.00981,1e-05,1.65941]
[1776461282547,61.08,77429.92,2.6,-0.00981,1e-05,1.65854]
[1776461288073,61.08,77429.68,2.6,-0.00981,1e-05,1.65878]
[1776461293109,61.08,77430.46,2.6,-0.0098,1e-05,1.65801]
[1776461298143,61.08,77434.92,2.6,-0.00977,1e-05,1.65365]
[1776461304186,61.08,77437.04,2.6,-0.00976,1e-05,1.65158]
[1776461306200,61.08,77453.31,2.6,-0.00965,1e-05,1.63576]
[1776461312242,61.08,77452.61,2.6,-0.00965,1e-05,1.63495]
[1776461317277,61.08,77452.36,2.6,-0.00965,1e-05,1.6352]
[1776461322312,61.08,77451.84,2.6,-0.00965,1e-05,1.6357]
[1776461327347,61.08,77450.47,2.6,-0.00966,1e-05,1.63703]
[1776461332382,61.08,77451.87,2.6,-0.00965,1e-05,1.63567]
[1776461337418,61.08,77463.93,2.6,-0.00957,1e-05,1.62402]
[1776461342453,61.08,77471.63,2.6,-0.00952,1e-05,1.61662]
[1776461347488,61.08,77473.89,2.6,-0.00951,1e-05,1.61446]
[1776461352522,61.08,77478.1,2.6,-0.00948,1e-05,1.61043]
[1776461357558,61.08,77478.17,2.6,-0.00948,1e-05,1.61036]
[1776461362593,61.08,77485.4,2.6,-0.00943,1e-05,1.60346]
[1776461367628,61.08,77486.42,2.6,-0.00942,1e-05,1.60249]
[1776461373670,61.08,77485.46,2.6,-0.00942,1e-05,1.60194]
[1776461378705,61.08,77489.17,2.6,-0.0094,1e-05,1.59841]
[1776461383739,61.08,77488.44,2.6,-0.0094,1e-05,1.59911]
[1776461388775,61.08,77487.15,2.6,-0.00941,1e-05,1.60033]
[1776461393810,61.08,77476.1,2.6,-0.00948,1e-05,1.61087]
[1776461394629,61.08,77476.1,2.6,-0.00948,1e-05,1.61087]
[1776461395098,61.08,77476.1,2.6,-0.00948,1e-05,1.61087]
[1776461400859,61.08,77469.65,2.6,-0.00952,1e-05,1.61705]
[1776461405896,61.08,77457.42,2.6,-0.00961,1e-05,1.62883]
[1776461407291,61.08,77457.14,2.6,-0.00961,1e-05,1.6291]
[1776461408105,61.08,77456.95,2.6,-0.00961,1e-05,1.62928]
[1776461415567,61.08,77455.09,2.6,-0.00962,1e-05,1.63108]
[1776461416107,61.08,77455.09,2.6,-0.00962,1e-05,1.63108]
[1776461422008,61.08,77453.58,2.6,-0.00963,1e-05,1.63254]
[1776461427043,61.08,77446.44,2.6,-0.00968,1e-05,1.63945]
[1776461432078,61.08,77440.49,2.6,-0.00971,1e-05,1.64375]
[1776461437113,61.08,77435.08,2.6,-0.00975,1e-05,1.64902]
[1776461444161,61.08,77433.72,2.6,-0.00976,1e-05,1.65035]
[1776461451211,61.08,77433.62,2.6,-0.00976,1e-05,1.65045]
[1776461456246,61.08,77429.45,2.6,-0.00979,1e-05,1.65452]
[1776461461281,61.08,77428.21,2.6,-0.00979,1e-05,1.65573]
[1776461466317,61.08,77428.6,2.6,-0.00979,1e-05,1.65535]
[1776461472359,61.08,77425.32,2.6,-0.00981,1e-05,1.65856]
[1776461477394,61.08,77427.97,2.6,-0.0098,1e-05,1.65597]
[1776461482428,61.08,77431.0,2.6,-0.00977,1e-05,1.65301]
[1776461487464,61.08,77435.53,2.6,-0.00974,1e-05,1.64858]
[1776461495520,61.08,77436.59,2.6,-0.00973,1e-05,1.64606]
[1776461501562,61.08,77436.2,2.6,-0.00973,1e-05,1.64644]
[1776461513650,61.08,77435.52,2.6,-0.00974,1e-05,1.6471]
[1776461522714,61.08,77435.63,2.6,-0.00974,1e-05,1.647]
[1776461527749,61.08,77435.23,2.6,-0.00974,1e-05,1.64739]
[1776461533790,61.08,77436.32,2.6,-0.00973,1e-05,1.64632]
[1776461539833,61.08,77436.22,2.6,-0.00973,1e-05,1.64642]
[1776461544868,61.08,77433.6,2.6,-0.00975,1e-05,1.64898]
[1776461549903,61.08,77428.57,2.6,-0.00978,1e-05,1.65389]
[1776461554938,61.08,77429.54,2.6,-0.00977,1e-05,1.65145]
[1776461559973,61.08,77427.08,2.6,-0.00978,1e-05,1.65385]
[1776461565008,61.08,77424.33,2.6,-0.0098,1e-05,1.65654]
[1776461570043,61.08,77416.18,2.6,-0.00986,1e-05,1.66454]
[1776461575078,61.08,77409.44,2.6,-0.0099,1e-05,1.67118]
[1776461580113,61.08,77409.74,2.6,-0.0099,1e-05,1.67089]
[1776461589176,61.08,77409.67,2.6,-0.0099,1e-05,1.67095]
[1776461596225,61.08,77409.31,2.6,-0.00991,1e-05,1.67131]
[1776461601261,61.08,77409.42,2.6,-0.0099,1e-05,1.6712]
[1776461607303,61.08,77409.42,2.6,-0.0099,1e-05,1.6712]
[1776461612338,61.08,77409.81,2.6,-0.00989,1e-05,1.66931]
[1776461617373,61.08,77415.52,2.6,-0.00985,1e-05,1.66369]
[1776461628450,61.08,77421.46,2.6,-0.00981,1e-05,1.65786]
[1776461633484,61.08,77420.78,2.6,-0.00982,1e-05,1.65853]
[1776461641541,61.08,77415.59,2.6,-0.00985,1e-05,1.66362]
[1776461646576,61.08,77410.93,2.6,-0.00989,1e-05,1.66821]
[1776461651611,61.08,77406.69,2.6,-0.00991,1e-05,1.67239]
[1776461656647,61.08,77405.55,2.6,-0.00992,1e-05,1.67352]
[1776461661682,61.08,77403.37,2.6,-0.00994,1e-05,1.67567]
[1776461666535,61.08,77402.54,2.6,-0.00994,1e-05,1.67649]
[1776461666717,61.08,77403.4,2.6,-0.00994,1e-05,1.67564]
[1776461672760,61.08,77402.55,2.6,-0.00993,1e-05,1.67498]
[1776461677795,61.08,77402.23,2.6,-0.00994,1e-05,1.67529]
[1776461682829,61.08,77402.49,2.6,-0.00993,1e-05,1.67503]
[1776461687865,61.08,77402.32,2.6,-0.00994,1e-05,1.6752]
[1776461694914,61.08,77402.26,2.6,-0.00994,1e-05,1.67526]
[1776461699950,61.08,77401.71,2.6,-0.00994,1e-05,1.67581]
[1776461704984,61.08,77400.76,2.6,-0.00995,1e-05,1.67675]
[1776461710025,61.08,77400.79,2.6,-0.00995,1e-05,1.67672]
[1776461715060,61.08,77400.3,2.6,-0.00995,1e-05,1.6772]
[1776461720095,61.08,77399.98,2.6,-0.00995,1e-05,1.67752]
[1776461726137,61.08,77399.07,2.6,-0.00996,1e-05,1.67842]
[1776461733187,61.08,77398.0,2.6,-0.00996,1e-05,1.67797]
[1776461738221,61.08,77399.02,2.6,-0.00995,1e-05,1.67696]
[1776461743257,61.08,77399.66,2.6,-0.00995,1e-05,1.67633]
[1776461748291,61.08,77404.72,2.6,-0.00991,1e-05,1.67133]
[1776461753327,61.08,77416.2,2.6,-0.00983,1e-05,1.66003]
[1776461758361,61.08,77414.65,2.6,-0.00984,1e-05,1.66155]
[1776461763397,61.08,77414.62,2.6,-0.00984,1e-05,1.66158]
[1776461770446,61.08,77413.56,2.6,-0.00985,1e-05,1.66262]
[1776461775481,61.08,77405.04,2.6,-0.00991,1e-05,1.67101]
[1776461781524,61.08,77402.51,2.6,-0.00993,1e-05,1.67351]
[1776461786558,61.08,77399.11,2.6,-0.00995,1e-05,1.67687]
[1776461791593,61.08,77394.62,2.6,-0.00997,1e-05,1.67981]
[1776461796628,61.08,77387.8,2.6,-0.01002,1e-05,1.68658]
[1776461801663,61.08,77386.71,2.6,-0.01003,1e-05,1.68767]
[1776461806698,61.08,77385.89,2.6,-0.01003,1e-05,1.68848]
[1776461811733,61.08,77403.05,2.6,-0.00991,1e-05,1.67147]
[1776461816768,61.08,77401.75,2.6,-0.00992,1e-05,1.67275]
[1776461821803,61.08,77392.23,2.6,-0.00999,1e-05,1.68218]
[1776461826838,61.08,77392.29,2.6,-0.00999,1e-05,1.68212]
[1776461832880,61.08,77392.43,2.6,-0.00999,1e-05,1.68198]
[1776461837915,61.08,77392.63,2.6,-0.00999,1e-05,1.68178]
[1776461842954,61.08,77392.32,2.6,-0.00999,1e-05,1.68209]
[1776461847989,61.08,77404.18,2.6,-0.00991,1e-05,1.67035]
[1776461853024,61.08,77402.13,2.6,-0.00991,1e-05,1.67087]
[1776461858059,61.08,77400.36,2.6,-0.00992,1e-05,1.67262]
[1776461863094,61.08,77388.93,2.6,-0.01,1e-05,1.68394]
[1776461868128,61.08,77384.85,2.6,-0.01003,1e-05,1.688]
[1776461873163,61.08,77383.76,2.6,-0.01004,1e-05,1.68909]
[1776461878199,61.08,77382.81,2.6,-0.01004,1e-05,1.69003]
[1776461881224,61.08,77399.22,2.6,-0.00993,1e-05,1.67375]
[1776461881633,61.08,77399.22,2.6,-0.00993,1e-05,1.67375]
[1776461882228,61.08,77415.93,2.6,-0.00982,1e-05,1.65729]
[1776461887262,61.08,77416.73,2.6,-0.00981,1e-05,1.65651]
[1776461889918,61.08,77416.24,2.6,-0.00982,1e-05,1.65699]
[1776461890285,61.08,77416.12,2.6,-0.00982,1e-05,1.65711]
[1776461895321,61.08,77414.76,2.6,-0.00983,1e-05,1.65844]
[1776461900356,61.08,77408.14,2.6,-0.00987,1e-05,1.66495]
[1776461908413,61.08,77408.67,2.6,-0.00987,1e-05,1.66443]
[1776461913448,61.08,77407.84,2.6,-0.00986,1e-05,1.66374]
[1776461918492,61.08,77391.59,2.6,-0.00998,1e-05,1.67979]
[1776461924525,61.08,77384.09,2.6,-0.01003,1e-05,1.68724]
[1776461929560,61.08,77377.88,2.6,-0.01007,1e-05,1.69343]
[1776461931127,61.08,77365.84,2.6,-0.01015,1e-05,1.70549]
[1776461931522,61.08,77365.84,2.6,-0.01015,1e-05,1.70549]
[1776461931587,61.08,77352.12,2.6,-0.01025,1e-05,1.71931]
[1776461933176,61.08,77343.7,2.6,-0.01031,1e-05,1.72784]
[1776461938636,61.08,77337.89,2.6,-0.01035,1e-05,1.73374]
[1776461942733,61.08,77345.98,2.6,-0.01029,1e-05,1.72553]
[1776461942805,61.08,77352.91,2.6,-0.01025,1e-05,1.71851]
[1776461948831,61.08,77350.52,2.6,-0.01026,1e-05,1.72093]
[1776461954762,61.08,77353.77,2.6,-0.01024,1e-05,1.71764]
[1776461960791,61.08,77353.61,2.6,-0.01024,1e-05,1.7178]
[1776461964819,61.08,77331.76,2.6,-0.0104,1e-05,1.73999]
[1776461969854,61.08,77330.74,2.6,-0.0104,1e-05,1.74103]
[1776461975896,61.08,77331.08,2.6,-0.01039,1e-05,1.73914]
[1776461980932,61.08,77330.91,2.6,-0.01039,1e-05,1.73931]
[1776461985967,61.08,77326.53,2.6,-0.01042,1e-05,1.74379]
[1776461991002,61.08,77321.7,2.6,-0.01046,1e-05,1.74874]
[1776461996037,61.08,77320.8,2.6,-0.01047,1e-05,1.74966]
[1776462001072,61.08,77349.45,2.6,-0.01026,1e-05,1.72047]
[1776462006108,61.08,77344.25,2.6,-0.0103,1e-05,1.72574]
[1776462012150,61.08,77344.52,2.6,-0.0103,1e-05,1.72547]
[1776462021213,61.08,77349.27,2.6,-0.01026,1e-05,1.72066]
[1776462026248,61.08,77353.61,2.6,-0.01023,1e-05,1.71627]
[1776462031282,61.08,77365.36,2.6,-0.01014,1e-05,1.70291]
[1776462036318,61.08,77359.41,2.6,-0.01018,1e-05,1.70889]
[1776462041353,61.08,77357.61,2.6,-0.01019,1e-05,1.7107]
[1776462046388,61.08,77353.79,2.6,-0.01022,1e-05,1.71455]
[1776462051424,61.08,77347.08,2.6,-0.01027,1e-05,1.72133]
[1776462056459,61.08,77346.46,2.6,-0.01027,1e-05,1.72196]
[1776462061494,61.08,77342.75,2.6,-0.0103,1e-05,1.72572]
[1776462066529,61.08,77342.8,2.6,-0.0103,1e-05,1.72567]
[1776462071564,61.08,77343.77,2.6,-0.01029,1e-05,1.72469]
[1776462076600,61.08,77343.74,2.6,-0.01029,1e-05,1.72472]
[1776462080628,61.08,77365.45,2.6,-0.01014,1e-05,1.70282]
[1776462085706,61.08,77375.12,2.6,-0.01007,1e-05,1.69315]
[1776462086758,61.08,77375.05,2.6,-0.01007,1e-05,1.69322]
[1776462086775,61.08,77375.58,2.6,-0.01007,1e-05,1.69269]
[1776462092711,61.08,77378.21,2.6,-0.01004,1e-05,1.68855]
[1776462096982,61.08,77385.86,2.6,-0.00999,1e-05,1.68094]
[1776462097747,61.08,77387.67,2.6,-0.00998,1e-05,1.67914]
[1776462104796,61.08,77391.31,2.6,-0.00995,1e-05,1.67554]
[1776462111845,61.08,77393.27,2.6,-0.00994,1e-05,1.6736]
[1776462116880,61.08,77382.11,2.6,-0.01001,1e-05,1.68466]
[1776462122921,61.08,77381.46,2.6,-0.01002,1e-05,1.68531]
[1776462127959,61.08,77392.97,2.6,-0.00994,1e-05,1.67389]
[1776462132994,61.08,77396.53,2.6,-0.00992,1e-05,1.67037]
[1776462138043,61.08,77399.83,2.6,-0.00989,1e-05,1.66712]
[1776462143081,61.08,77401.02,2.6,-0.00988,1e-05,1.66595]
[1776462151138,61.08,77400.35,2.6,-0.00988,1e-05,1.6651]
[1776462156173,61.08,77401.1,2.6,-0.00988,1e-05,1.66436]
[1776462162790,61.08,77403.08,2.6,-0.00986,1e-05,1.66242]
[1776462168262,61.08,77402.81,2.6,-0.00986,1e-05,1.66268]
[1776462174304,61.08,77404.73,2.6,-0.00985,1e-05,1.66079]
[1776462180129,61.08,77409.79,2.6,-0.00982,1e-05,1.65583]
[1776462185381,61.08,77409.97,2.6,-0.00982,1e-05,1.65565]
[1776462191423,61.08,77410.1,2.6,-0.00981,1e-05,1.65552]
[1776462196462,61.08,77412.76,2.6,-0.0098,1e-05,1.65292]
[1776462200487,61.08,77433.43,2.6,-0.00966,1e-05,1.63278]
[1776462202502,61.08,77454.85,2.6,-0.00951,1e-05,1.61214]
[1776462207538,61.08,77461.45,2.6,-0.00947,1e-05,1.60582]
[1776462210838,61.08,77464.21,2.6,-0.00945,1e-05,1.60318]
[1776462210861,61.08,77464.18,2.6,-0.00945,1e-05,1.60321]
[1776462211567,61.08,77439.67,2.6,-0.00961,1e-05,1.62527]
[1776462212574,61.08,77423.7,2.6,-0.00971,1e-05,1.64075]
[1776462214763,61.08,77414.1,2.6,-0.00978,1e-05,1.65011]
[1776462217261,61.08,77407.06,2.6,-0.00983,1e-05,1.657]
[1776462219908,61.08,77403.29,2.6,-0.00985,1e-05,1.66071]
[1776462221056,61.08,77402.44,2.6,-0.00986,1e-05,1.66154]
[1776462222968,61.08,77414.57,2.6,-0.00978,1e-05,1.64965]
[1776462225413,61.08,77417.69,2.6,-0.00975,1e-05,1.6466]
[1776462225665,61.08,77417.85,2.6,-0.00975,1e-05,1.64645]
[1776462230700,61.08,77420.23,2.6,-0.00974,1e-05,1.64413]
[1776462235736,61.08,77424.47,2.6,-0.00971,1e-05,1.64]
[1776462240771,61.08,77407.61,2.6,-0.00982,1e-05,1.65647]
[1776462245805,61.08,77407.16,2.6,-0.00983,1e-05,1.65691]
[1776462250842,61.08,77411.52,2.6,-0.0098,1e-05,1.65263]
[1776462255877,61.08,77410.46,2.6,-0.0098,1e-05,1.65367]
[1776462260912,61.08,77396.37,2.6,-0.0099,1e-05,1.66752]
[1776462265947,61.08,77410.2,2.6,-0.0098,1e-05,1.65393]
[1776462270982,61.08,77421.67,2.6,-0.00973,1e-05,1.64272]
[1776462276017,61.08,77431.96,2.6,-0.00965,1e-05,1.63124]
[1776462281052,61.08,77418.57,2.6,-0.00974,1e-05,1.64425]
[1776462286087,61.08,77414.86,2.6,-0.00976,1e-05,1.64787]
[1776462291122,61.08,77419.78,2.6,-0.00973,1e-05,1.64307]
[1776462296157,61.08,77433.95,2.6,-0.00964,1e-05,1.62931]
[1776462301192,61.08,77435.51,2.6,-0.00963,1e-05,1.6278]
[1776462306227,61.08,77441.57,2.6,-0.00959,1e-05,1.62195]
[1776462311262,61.08,77447.55,2.6,-0.00955,1e-05,1.6162]
[1776462316296,61.08,77456.25,2.6,-0.00949,1e-05,1.60785]
[1776462321333,61.08,77443.59,2.6,-0.00957,1e-05,1.62001]
[1776462326368,61.08,77442.79,2.6,-0.00958,1e-05,1.62078]
[1776462331403,61.08,77437.74,2.6,-0.0096,1e-05,1.62417]
[1776462336438,61.08,77437.69,2.6,-0.0096,1e-05,1.62422]
[1776462341473,61.08,77430.27,2.6,-0.00965,1e-05,1.63139]
[1776462346508,61.08,77424.83,2.6,-0.00969,1e-05,1.63667]
[1776462351544,61.08,77414.19,2.6,-0.00976,1e-05,1.64703]
[1776462356579,61.08,77410.31,2.6,-0.00979,1e-05,1.65083]
[1776462361615,61.08,77409.41,2.6,-0.00979,1e-05,1.65171]
[1776462366650,61.08,77416.95,2.6,-0.00974,1e-05,1.64434]
[1776462371685,61.08,77424.95,2.6,-0.00969,1e-05,1.63655]
[1776462376720,61.08,77428.03,2.6,-0.00967,1e-05,1.63356]
[1776462381755,61.08,77432.26,2.6,-0.00964,1e-05,1.62947]
[1776462386790,61.08,77436.55,2.6,-0.00961,1e-05,1.62532]
[1776462391829,61.08,77441.66,2.6,-0.00957,1e-05,1.61891]
[1776462396864,61.08,77446.42,2.6,-0.00954,1e-05,1.61434]
[1776462401899,61.08,77449.3,2.6,-0.00952,1e-05,1.61157]
[1776462406934,61.08,77454.25,2.6,-0.00948,1e-05,1.60683]
[1776462411969,61.08,77443.95,2.6,-0.00955,1e-05,1.61671]
[1776462420025,61.08,77443.52,2.6,-0.00956,1e-05,1.61712]
[1776462425059,61.08,77439.21,2.6,-0.00958,1e-05,1.62127]
[1776462430095,61.08,77431.89,2.6,-0.00963,1e-05,1.62834]
[1776462435130,61.08,77431.05,2.6,-0.00964,1e-05,1.62915]
[1776462440164,61.08,77429.17,2.6,-0.00965,1e-05,1.63097]
[1776462445199,61.08,77429.07,2.6,-0.00965,1e-05,1.63107]
[1776462450237,61.08,77428.96,2.6,-0.00965,1e-05,1.63118]
[1776462456278,61.08,77428.84,2.6,-0.00965,1e-05,1.62981]
[1776462461313,61.08,77416.53,2.6,-0.00973,1e-05,1.64177]
[1776462466349,61.08,77419.9,2.6,-0.00971,1e-05,1.63849]
[1776462467178,61.08,77419.9,2.6,-0.00971,1e-05,1.63849]
[1776462472391,61.08,77419.88,2.6,-0.00971,1e-05,1.6385]
[1776462477426,61.08,77420.98,2.6,-0.0097,1e-05,1.63744]
[1776462482461,61.08,77421.0,2.6,-0.0097,1e-05,1.63742]
[1776462487496,61.08,77420.86,2.6,-0.0097,1e-05,1.63755]
[1776462492531,61.08,77420.7,2.6,-0.0097,1e-05,1.63771]
[1776462497571,61.08,77420.74,2.6,-0.0097,1e-05,1.63767]
[1776462504623,61.08,77420.93,2.6,-0.0097,1e-05,1.63748]
[1776462509658,61.08,77420.89,2.6,-0.0097,1e-05,1.63752]
[1776462514694,61.08,77424.65,2.6,-0.00966,1e-05,1.63239]
[1776462521742,61.08,77427.81,2.6,-0.00964,1e-05,1.62932]
[1776462526778,61.08,77437.82,2.6,-0.00958,1e-05,1.61966]
[1776462531813,61.08,77447.38,2.6,-0.00951,1e-05,1.61047]
[1776462537859,61.08,77450.41,2.6,-0.00949,1e-05,1.60757]
[1776462542894,61.08,77444.23,2.6,-0.00953,1e-05,1.61349]
[1776462547929,61.08,77450.29,2.6,-0.00949,1e-05,1.60768]
[1776462552964,61.08,77452.95,2.6,-0.00948,1e-05,1.60514]
[1776462559006,61.08,77455.68,2.6,-0.00946,1e-05,1.60253]
[1776462564042,61.08,77457.24,2.6,-0.00945,1e-05,1.60104]
[1776462570084,61.08,77456.65,2.6,-0.00945,1e-05,1.6016]
[1776462575120,61.08,77451.55,2.6,-0.00948,1e-05,1.60501]
[1776462580155,61.08,77445.54,2.6,-0.00952,1e-05,1.61076]
[1776462585194,61.08,77445.03,2.6,-0.00952,1e-05,1.61125]
[1776462590229,61.08,77437.77,2.6,-0.00957,1e-05,1.61823]
[1776462595263,61.08,77436.12,2.6,-0.00958,1e-05,1.61982]
[1776462601306,61.08,77434.52,2.6,-0.00959,1e-05,1.62136]
[1776462606341,61.08,77449.46,2.6,-0.00949,1e-05,1.607]
[1776462611376,61.08,77458.97,2.6,-0.00943,1e-05,1.59792]
[1776462616412,61.08,77462.97,2.6,-0.0094,1e-05,1.59412]
[1776462621447,61.08,77465.19,2.6,-0.00939,1e-05,1.59201]
[1776462626482,61.08,77473.81,2.6,-0.00933,1e-05,1.58384]
[1776462631521,61.08,77474.03,2.6,-0.00932,1e-05,1.58217]
[1776462636557,61.08,77468.29,2.6,-0.00936,1e-05,1.58761]
[1776462641593,61.08,77466.51,2.6,-0.00937,1e-05,1.58929]
[1776462646627,61.08,77467.05,2.6,-0.00937,1e-05,1.58878]
[1776462653675,61.08,77466.97,2.6,-0.00937,1e-05,1.58886]
[1776462659718,61.08,77466.8,2.6,-0.00937,1e-05,1.58902]
[1776462664753,61.08,77453.86,2.6,-0.00945,1e-05,1.60133]
[1776462669788,61.08,77443.05,2.6,-0.00953,1e-05,1.61168]
[1776462673816,61.08,77460.63,2.6,-0.00941,1e-05,1.59488]
[1776462678851,61.08,77461.64,2.6,-0.0094,1e-05,1.59392]
[1776462683886,61.08,77462.02,2.6,-0.0094,1e-05,1.59356]
[1776462689928,61.08,77467.31,2.6,-0.00937,1e-05,1.58853]
[1776462694962,61.08,77467.47,2.6,-0.00936,1e-05,1.58692]
[1776462705033,61.08,77468.21,2.6,-0.00935,1e-05,1.58622]
[1776462710068,61.08,77468.63,2.6,-0.00935,1e-05,1.58583]
[1776462715103,61.08,77475.88,2.6,-0.0093,1e-05,1.57897]
[1776462720138,61.08,77477.63,2.6,-0.00929,1e-05,1.57732]
[1776462725173,61.08,77478.09,2.6,-0.00929,1e-05,1.57689]
[1776462730208,61.08,77478.42,2.6,-0.00928,1e-05,1.57658]
[1776462735243,61.08,77467.58,2.6,-0.00936,1e-05,1.58682]
[1776462740278,61.08,77467.46,2.6,-0.00936,1e-05,1.58693]
[1776462745313,61.08,77465.11,2.6,-0.00937,1e-05,1.58916]
[1776462750347,61.08,77463.99,2.6,-0.00938,1e-05,1.59022]
[1776462755383,61.08,77459.63,2.6,-0.0094,1e-05,1.5929]
[1776462760418,61.08,77455.06,2.6,-0.00943,1e-05,1.59725]
[1776462765453,61.08,77442.78,2.6,-0.00951,1e-05,1.60899]
[1776462770489,61.08,77441.26,2.6,-0.00952,1e-05,1.61045]
[1776462775524,61.08,77440.67,2.6,-0.00952,1e-05,1.61101]
[1776462780559,61.08,77447.14,2.6,-0.00948,1e-05,1.60481]
[1776462787608,61.08,77446.64,2.6,-0.00948,1e-05,1.60529]
[1776462792643,61.08,77446.32,2.6,-0.00949,1e-05,1.6056]
[1776462797679,61.08,77446.32,2.6,-0.00949,1e-05,1.6056]
[1776462803721,61.08,77445.9,2.6,-0.00949,1e-05,1.606]
[1776462808756,61.08,77446.12,2.6,-0.00949,1e-05,1.60579]
[1776462813792,61.08,77444.15,2.6,-0.00949,1e-05,1.6062]
[1776462819834,61.08,77444.36,2.6,-0.00949,1e-05,1.606]
[1776462824871,61.08,77450.27,2.6,-0.00945,1e-05,1.60035]
[1776462829904,61.08,77451.74,2.6,-0.00944,1e-05,1.59895]
[1776462834939,61.08,77454.87,2.6,-0.00942,1e-05,1.59597]
[1776462839976,61.08,77463.82,2.6,-0.00936,1e-05,1.58747]
[1776462846018,61.08,77461.86,2.6,-0.00938,1e-05,1.58932]
[1776462851054,61.08,77462.32,2.6,-0.00937,1e-05,1.58889]
[1776462856089,61.08,77477.19,2.6,-0.00928,1e-05,1.57483]
[1776462861124,61.08,77472.08,2.6,-0.00931,1e-05,1.57965]
[1776462866159,61.08,77476.69,2.6,-0.00928,1e-05,1.5753]
[1776462871194,61.08,77477.91,2.6,-0.00926,1e-05,1.5727]
[1776462876229,61.08,77480.69,2.6,-0.00925,1e-05,1.57009]
[1776462881265,61.08,77485.47,2.6,-0.00921,1e-05,1.5656]
[1776462888315,61.08,77485.42,2.6,-0.00922,1e-05,1.56565]
[1776462894357,61.08,77485.38,2.6,-0.00922,1e-05,1.56569]
[1776462899392,61.08,77486.84,2.6,-0.00921,1e-05,1.56432]
[1776462906441,61.08,77487.78,2.6,-0.0092,1e-05,1.56344]
[1776462911493,61.08,77494.25,2.6,-0.00916,1e-05,1.55739]
[1776462916524,61.08,77500.4,2.6,-0.00912,1e-05,1.55166]
[1776462921559,61.08,77493.3,2.6,-0.00916,1e-05,1.55828]
[1776462926594,61.08,77493.04,2.6,-0.00917,1e-05,1.55852]
[1776462931630,61.08,77494.26,2.6,-0.00915,1e-05,1.55594]
[1776462936665,61.08,77493.5,2.6,-0.00915,1e-05,1.55665]
[1776462941700,61.08,77489.82,2.6,-0.00918,1e-05,1.56009]
[1776462946734,61.08,77487.11,2.6,-0.0092,1e-05,1.56262]
[1776462951773,61.08,77486.0,2.6,-0.0092,1e-05,1.56366]
[1776462957815,61.08,77485.89,2.6,-0.0092,1e-05,1.56377]
[1776462962850,61.08,77485.29,2.6,-0.00921,1e-05,1.56433]
[1776462967885,61.08,77485.21,2.6,-0.00921,1e-05,1.5644]
[1776462975941,61.08,77484.7,2.6,-0.00921,1e-05,1.56488]
[1776462980976,61.08,77484.56,2.6,-0.00921,1e-05,1.56501]
[1776462986011,61.08,77481.0,2.6,-0.00924,1e-05,1.56835]
[1776462991048,61.08,77472.93,2.6,-0.00928,1e-05,1.57449]
[1776462996083,61.08,77472.77,2.6,-0.00928,1e-05,1.57464]
[1776463002125,61.08,77472.48,2.6,-0.00928,1e-05,1.57491]
[1776463011188,61.08,77471.09,2.6,-0.00929,1e-05,1.57622]
[1776463016783,61.08,77469.01,2.6,-0.0093,1e-05,1.57818]
[1776463022265,61.08,77468.71,2.6,-0.00931,1e-05,1.57847]
[1776463027300,61.08,77465.65,2.6,-0.00933,1e-05,1.58136]
[1776463032335,61.08,77483.76,2.6,-0.00921,1e-05,1.56431]
[1776463037370,61.08,77484.62,2.6,-0.0092,1e-05,1.56351]
[1776463042405,61.08,77480.57,2.6,-0.00923,1e-05,1.56731]
[1776463048447,61.08,77483.35,2.6,-0.00921,1e-05,1.5647]
[1776463053500,61.08,77484.55,2.6,-0.0092,1e-05,1.56213]
[1776463058535,61.08,77483.6,2.6,-0.0092,1e-05,1.56302]
[1776463063570,61.08,77483.64,2.6,-0.0092,1e-05,1.56298]
[1776463068605,61.08,77483.71,2.6,-0.0092,1e-05,1.56292]
[1776463073639,61.08,77482.0,2.6,-0.00921,1e-05,1.56452]
[1776463078850,61.08,77482.0,2.6,-0.00921,1e-05,1.56452]
[1776463084722,61.08,77482.62,2.6,-0.00921,1e-05,1.56394]
[1776463091773,61.08,77482.66,2.6,-0.00921,1e-05,1.5639]
[1776463097816,61.08,77482.68,2.6,-0.00921,1e-05,1.56388]
[1776463102851,61.08,77497.75,2.6,-0.00911,1e-05,1.54982]
[1776463107885,61.08,77507.74,2.6,-0.00905,1e-05,1.54055]
[1776463112926,61.08,77497.18,2.6,-0.00911,1e-05,1.54891]
[1776463117961,61.08,77508.22,2.6,-0.00904,1e-05,1.53868]
[1776463122996,61.08,77511.57,2.6,-0.00902,1e-05,1.53558]
[1776463128031,61.08,77512.82,2.6,-0.00901,1e-05,1.53443]
[1776463133066,61.08,77511.18,2.6,-0.00902,1e-05,1.53594]
[1776463138101,61.08,77510.64,2.6,-0.00902,1e-05,1.53644]
[1776463143136,61.08,77511.63,2.6,-0.00902,1e-05,1.53553]
[1776463148171,61.08,77508.08,2.6,-0.00904,1e-05,1.53881]
[1776463152541,61.08,77508.01,2.6,-0.00904,1e-05,1.53887]
[1776463155220,61.08,77491.37,2.6,-0.00914,1e-05,1.55432]
[1776463160255,61.08,77490.82,2.6,-0.00915,1e-05,1.55483]
[1776463165290,61.08,77489.78,2.6,-0.00915,1e-05,1.5558]
[1776463171332,61.08,77490.06,2.6,-0.00914,1e-05,1.5541]
[1776463180397,61.08,77489.92,2.6,-0.00915,1e-05,1.55423]
[1776463185431,61.08,77489.96,2.6,-0.00914,1e-05,1.55419]
[1776463185955,61.08,77489.96,2.6,-0.00914,1e-05,1.55419]
[1776463192484,61.08,77483.24,2.6,-0.00919,1e-05,1.56047]
[1776463200540,61.08,77471.83,2.6,-0.00926,1e-05,1.57117]
[1776463202555,61.08,77447.75,2.6,-0.00942,1e-05,1.59396]
[1776463207590,61.08,77451.65,2.6,-0.00939,1e-05,1.59025]
[1776463212625,61.08,77451.7,2.6,-0.00939,1e-05,1.5902]
[1776463217660,61.08,77451.49,2.6,-0.00939,1e-05,1.5904]
[1776463222695,61.08,77451.72,2.6,-0.00939,1e-05,1.59018]
[1776463227730,61.08,77452.43,2.6,-0.00939,1e-05,1.58951]
[1776463232765,61.08,77451.94,2.6,-0.00938,1e-05,1.58851]
[1776463238807,61.08,77452.33,2.6,-0.00938,1e-05,1.58814]
[1776463243844,61.08,77451.4,2.6,-0.00939,1e-05,1.58902]
[1776463251900,61.08,77451.51,2.6,-0.00939,1e-05,1.58892]
[1776463256934,61.08,77449.26,2.6,-0.0094,1e-05,1.59106]
[1776463261969,61.08,77438.93,2.6,-0.00947,1e-05,1.6009]
[1776463267004,61.08,77450.55,2.6,-0.00939,1e-05,1.58983]
[1776463273048,61.08,77449.19,2.6,-0.0094,1e-05,1.59112]
[1776463278084,61.08,77447.21,2.6,-0.00941,1e-05,1.59301]
[1776463283119,61.08,77449.62,2.6,-0.0094,1e-05,1.59071]
[1776463289161,61.08,77454.09,2.6,-0.00937,1e-05,1.58647]
[1776463294196,61.08,77451.95,2.6,-0.00937,1e-05,1.58704]
[1776463299231,61.08,77451.96,2.6,-0.00937,1e-05,1.58703]
[1776463304266,61.08,77447.9,2.6,-0.0094,1e-05,1.59088]
[1776463309301,61.08,77449.19,2.6,-0.00939,1e-05,1.58966]
[1776463317357,61.08,77449.43,2.6,-0.00939,1e-05,1.58943]
[1776463322392,61.08,77448.73,2.6,-0.0094,1e-05,1.5901]
[1776463327427,61.08,77431.71,2.6,-0.00951,1e-05,1.60634]
[1776463332461,61.08,77429.88,2.6,-0.00952,1e-05,1.60809]
[1776463337498,61.08,77433.46,2.6,-0.0095,1e-05,1.60466]
[1776463345558,61.08,77447.55,2.6,-0.0094,1e-05,1.59122]
[1776463351600,61.08,77447.59,2.6,-0.00939,1e-05,1.58971]
[1776463354621,61.08,77467.86,2.6,-0.00926,1e-05,1.57055]
[1776463359656,61.08,77459.7,2.6,-0.00932,1e-05,1.57824]
[1776463364690,61.08,77471.59,2.6,-0.00924,1e-05,1.56704]
[1776463369733,61.08,77478.55,2.6,-0.00919,1e-05,1.56052]
[1776463374768,61.08,77482.1,2.6,-0.00917,1e-05,1.5572]
[1776463379803,61.08,77488.41,2.6,-0.00913,1e-05,1.55131]
[1776463383831,61.08,77469.22,2.6,-0.00925,1e-05,1.56927]
[1776463388866,61.08,77455.41,2.6,-0.00934,1e-05,1.5823]
[1776463393901,61.08,77455.56,2.6,-0.00934,1e-05,1.58216]
[1776463399946,61.08,77457.53,2.6,-0.00933,1e-05,1.58029]
[1776463404981,61.08,77462.31,2.6,-0.0093,1e-05,1.57578]
[1776463410017,61.08,77473.15,2.6,-0.00923,1e-05,1.56558]
[1776463416059,61.08,77476.29,2.6,-0.0092,1e-05,1.56119]
[1776463423108,61.08,77477.99,2.6,-0.00919,1e-05,1.5596]
[1776463428144,61.08,77485.87,2.6,-0.00914,1e-05,1.55224]
[1776463433178,61.08,77486.5,2.6,-0.00913,1e-05,1.55165]
[1776463438214,61.08,77491.22,2.6,-0.0091,1e-05,1.54726]
[1776463443249,61.08,77494.22,2.6,-0.00909,1e-05,1.54448]
[1776463448284,61.08,77495.16,2.6,-0.00908,1e-05,1.5436]
[1776463453318,61.08,77495.13,2.6,-0.00908,1e-05,1.54363]
[1776463458354,61.08,77501.27,2.6,-0.00904,1e-05,1.53795]
[1776463464396,61.08,77504.22,2.6,-0.00902,1e-05,1.53522]
[1776463469431,61.08,77506.71,2.6,-0.00901,1e-05,1.53292]
[1776463474472,61.08,77512.06,2.6,-0.00896,1e-05,1.52657]
[1776463479508,61.08,77512.47,2.6,-0.00896,1e-05,1.5262]
[1776463485549,61.08,77512.97,2.6,-0.00896,1e-05,1.52574]
[1776463490584,61.08,77512.97,2.6,-0.00896,1e-05,1.52574]
[1776463496626,61.08,77512.72,2.6,-0.00896,1e-05,1.52597]
[1776463499647,61.08,77487.05,2.6,-0.00912,1e-05,1.5497]
[1776463504682,61.08,77492.49,2.6,-0.00909,1e-05,1.54465]
[1776463509717,61.08,77497.39,2.6,-0.00906,1e-05,1.5401]
[1776463515759,61.08,77502.26,2.6,-0.00903,1e-05,1.5356]
[1776463520794,61.08,77515.59,2.6,-0.00894,1e-05,1.52333]
[1776463525829,61.08,77516.56,2.6,-0.00894,1e-05,1.52244]
[1776463530863,61.08,77513.55,2.6,-0.00895,1e-05,1.5252]
[1776463539927,61.08,77513.11,2.6,-0.00895,1e-05,1.52418]
[1776463544962,61.08,77515.14,2.6,-0.00894,1e-05,1.52232]
[1776463549996,61.08,77519.96,2.6,-0.00891,1e-05,1.51791]
[1776463555032,61.08,77518.63,2.6,-0.00891,1e-05,1.51912]
[1776463564095,61.08,77512.74,2.6,-0.00895,1e-05,1.52452]
[1776463569130,61.08,77509.0,2.6,-0.00898,1e-05,1.52796]
[1776463574165,61.08,77508.85,2.6,-0.00898,1e-05,1.5281]
[1776463579200,61.08,77508.97,2.6,-0.00898,1e-05,1.52799]
[1776463584235,61.08,77518.48,2.6,-0.00892,1e-05,1.51926]
[1776463589269,61.08,77518.26,2.6,-0.00892,1e-05,1.51946]
[1776463595312,61.08,77518.11,2.6,-0.00891,1e-05,1.51818]
[1776463600347,61.08,77515.5,2.6,-0.00893,1e-05,1.52057]
[1776463607396,61.08,77515.99,2.6,-0.00892,1e-05,1.52012]
[1776463614445,61.08,77516.09,2.6,-0.00892,1e-05,1.52003]
[1776463619481,61.08,77515.78,2.6,-0.00892,1e-05,1.52031]
[1776463624515,61.08,77516.37,2.6,-0.00892,1e-05,1.51977]
[1776463629550,61.08,77516.96,2.6,-0.00892,1e-05,1.51923]
[1776463634666,61.08,77517.02,2.6,-0.00892,1e-05,1.51918]
[1776463641633,61.08,77517.15,2.6,-0.00892,1e-05,1.51906]
[1776463646669,61.08,77512.29,2.6,-0.00895,1e-05,1.52351]
[1776463651704,61.08,77506.02,2.6,-0.00898,1e-05,1.52785]
[1776463656739,61.08,77507.74,2.6,-0.00897,1e-05,1.52627]
[1776463661774,61.08,77515.44,2.6,-0.00892,1e-05,1.5192]
[1776463667816,61.08,77516.4,2.6,-0.00891,1e-05,1.51833]
[1776463672853,61.08,77515.39,2.6,-0.00892,1e-05,1.51925]
[1776463677890,61.08,77514.35,2.6,-0.00893,1e-05,1.5202]
[1776463682929,61.08,77512.58,2.6,-0.00894,1e-05,1.52182]
[1776463687964,61.08,77515.22,2.6,-0.00892,1e-05,1.51941]
[1776463692999,61.08,77515.18,2.6,-0.00892,1e-05,1.51944]
[1776463698034,61.08,77517.13,2.6,-0.00891,1e-05,1.51766]
[1776463703069,61.08,77519.31,2.6,-0.00889,1e-05,1.51566]
[1776463712131,61.08,77519.59,2.6,-0.00888,1e-05,1.51399]
[1776463717167,61.08,77520.02,2.6,-0.00888,1e-05,1.5136]
[1776463722202,61.08,77521.62,2.6,-0.00887,1e-05,1.51214]
[1776463727237,61.08,77520.02,2.6,-0.00888,1e-05,1.5136]
[1776463732271,61.08,77519.86,2.6,-0.00888,1e-05,1.51374]
[1776463737307,61.08,77519.96,2.6,-0.00888,1e-05,1.51365]
[1776463742342,61.08,77521.26,2.6,-0.00887,1e-05,1.51247]
[1776463747377,61.08,77521.24,2.6,-0.00887,1e-05,1.51248]
[1776463752413,61.08,77521.8,2.6,-0.00887,1e-05,1.51197]
[1776463757448,61.08,77520.48,2.6,-0.00888,1e-05,1.51318]
[1776463762483,61.08,77521.16,2.6,-0.00887,1e-05,1.51256]
[1776463767518,61.08,77521.78,2.6,-0.00887,1e-05,1.51199]
[1776463775575,61.08,77521.68,2.6,-0.00886,1e-05,1.51067]
[1776463780609,61.08,77522.03,2.6,-0.00886,1e-05,1.51035]
[1776463790680,61.08,77522.03,2.6,-0.00886,1e-05,1.51035]
[1776463796722,61.08,77522.42,2.6,-0.00886,1e-05,1.50999]
[1776463803774,61.08,77534.37,2.6,-0.00878,1e-05,1.49913]
[1776463809816,61.08,77533.33,2.6,-0.00879,1e-05,1.50008]
[1776463814851,61.08,77527.77,2.6,-0.00883,1e-05,1.50512]
[1776463821900,61.08,77527.76,2.6,-0.00883,1e-05,1.50513]
[1776463826934,61.08,77526.25,2.6,-0.00884,1e-05,1.5065]
[1776463831970,61.08,77523.99,2.6,-0.00884,1e-05,1.50715]
[1776463837005,61.08,77524.46,2.6,-0.00884,1e-05,1.50672]
[1776463842041,61.08,77523.91,2.6,-0.00884,1e-05,1.50722]
[1776463853124,61.08,77524.09,2.6,-0.00884,1e-05,1.50706]
[1776463858161,61.08,77524.47,2.6,-0.00884,1e-05,1.50671]
[1776463863200,61.08,77509.45,2.6,-0.00893,1e-05,1.52043]
[1776463868237,61.08,77515.44,2.6,-0.00889,1e-05,1.51494]
[1776463873272,61.08,77514.97,2.6,-0.0089,1e-05,1.51537]
[1776463878308,61.08,77515.23,2.6,-0.0089,1e-05,1.51514]
[1776463883344,61.08,77511.24,2.6,-0.00892,1e-05,1.51879]
[1776463888379,61.08,77493.71,2.6,-0.00903,1e-05,1.53491]
[1776463893414,61.08,77494.48,2.6,-0.00902,1e-05,1.53277]
[1776463898448,61.08,77497.27,2.6,-0.009,1e-05,1.5302]
[1776463903484,61.08,77497.54,2.6,-0.009,1e-05,1.52995]
[1776463911540,61.08,77497.36,2.6,-0.009,1e-05,1.53011]
[1776463917581,61.08,77504.69,2.6,-0.00895,1e-05,1.52337]
[1776463922617,61.08,77521.21,2.6,-0.00885,1e-05,1.50826]
[1776463928659,61.08,77521.8,2.6,-0.00885,1e-05,1.50773]
[1776463935707,61.08,77522.15,2.6,-0.00884,1e-05,1.50741]
[1776463944770,61.08,77522.37,2.6,-0.00884,1e-05,1.50721]
[1776463949806,61.08,77526.46,2.6,-0.00882,1e-05,1.50349]
[1776463954841,61.08,77532.11,2.6,-0.00877,1e-05,1.49696]
[1776463959875,61.08,77534.93,2.6,-0.00876,1e-05,1.49441]
[1776463964911,61.08,77535.98,2.6,-0.00875,1e-05,1.49346]
[1776463968782,61.08,77536.4,2.6,-0.00875,1e-05,1.49308]
[1776463973973,61.08,77535.1,2.6,-0.00876,1e-05,1.49425]
[1776463979009,61.08,77534.37,2.6,-0.00876,1e-05,1.49491]
[1776463984045,61.08,77535.19,2.6,-0.00876,1e-05,1.49417]
[1776463989080,61.08,77532.0,2.6,-0.00878,1e-05,1.49706]
[1776463990993,61.08,77532.04,2.6,-0.00878,1e-05,1.49702]
[1776463991970,61.08,77532.39,2.6,-0.00877,1e-05,1.4967]
[1776463999150,61.08,77530.88,2.6,-0.00878,1e-05,1.49807]
[1776464004184,61.08,77526.13,2.6,-0.00881,1e-05,1.50238]
[1776464009223,61.08,77525.48,2.6,-0.00882,1e-05,1.50297]
[1776464009883,61.08,77525.48,2.6,-0.00882,1e-05,1.50297]
[1776464015266,61.08,77525.63,2.6,-0.00881,1e-05,1.50142]
[1776464020301,61.08,77525.39,2.6,-0.00881,1e-05,1.50164]
[1776464025336,61.08,77525.39,2.6,-0.00881,1e-05,1.50164]
[1776464033392,61.08,77525.36,2.6,-0.00881,1e-05,1.50166]
[1776464038427,61.08,77524.01,2.6,-0.00882,1e-05,1.50289]
[1776464043461,61.08,77524.59,2.6,-0.00881,1e-05,1.50236]
[1776464048497,61.08,77524.29,2.6,-0.00882,1e-05,1.50263]
[1776464053532,61.08,77524.57,2.6,-0.00881,1e-05,1.50238]
[1776464058567,61.08,77524.62,2.6,-0.00881,1e-05,1.50234]
[1776464069645,61.08,77524.99,2.6,-0.00881,1e-05,1.502]
[1776464074679,61.08,77524.71,2.6,-0.0088,1e-05,1.50084]
[1776464087770,61.08,77525.06,2.6,-0.0088,1e-05,1.50052]
[1776464092116,61.08,77519.21,2.6,-0.00884,1e-05,1.50584]
[1776464092822,61.08,77456.93,2.6,-0.00923,1e-05,1.5634]
[1776464094982,61.08,77438.51,2.6,-0.00935,1e-05,1.58077]
[1776464100738,61.08,77448.48,2.6,-0.00929,1e-05,1.57135]
[1776464105903,61.08,77455.93,2.6,-0.00924,1e-05,1.56434]
[1776464107680,61.08,77457.53,2.6,-0.00923,1e-05,1.56284]
[1776464112952,61.08,77458.07,2.6,-0.00923,1e-05,1.56233]
[1776464117987,61.08,77469.57,2.6,-0.00915,1e-05,1.55157]
[1776464123025,61.08,77470.25,2.6,-0.00915,1e-05,1.55094]
[1776464128057,61.08,77473.25,2.6,-0.00913,1e-05,1.54814]
[1776464133092,61.08,77479.48,2.6,-0.00908,1e-05,1.54091]
[1776464138127,61.08,77480.41,2.6,-0.00908,1e-05,1.54005]
[1776464143162,61.08,77472.22,2.6,-0.00913,1e-05,1.54766]
[1776464145187,61.08,77444.44,2.6,-0.00931,1e-05,1.5737]
[1776464150223,61.08,77408.11,2.6,-0.00955,1e-05,1.60831]
[1776464155259,61.08,77399.58,2.6,-0.0096,1e-05,1.61653]
[1776464160293,61.08,77393.09,2.6,-0.00965,1e-05,1.6228]
[1776464165329,61.08,77406.52,2.6,-0.00956,1e-05,1.60984]
[1776464170364,61.08,77407.87,2.6,-0.00955,1e-05,1.60854]
[1776464176406,61.08,77408.01,2.6,-0.00955,1e-05,1.60841]
[1776464181441,61.08,77410.1,2.6,-0.00953,1e-05,1.6064]
[1776464184462,61.08,77428.37,2.6,-0.00941,1e-05,1.58893]
[1776464189497,61.08,77429.7,2.6,-0.0094,1e-05,1.58767]
[1776464194532,61.08,77433.16,2.6,-0.00937,1e-05,1.58292]
[1776464200577,61.08,77426.31,2.6,-0.00942,1e-05,1.58943]
[1776464205616,61.08,77424.56,2.6,-0.00943,1e-05,1.59109]
[1776464212665,61.08,77424.41,2.6,-0.00943,1e-05,1.59124]
[1776464217712,61.08,77424.5,2.6,-0.00943,1e-05,1.59115]
[1776464221730,61.08,77447.74,2.6,-0.00928,1e-05,1.56913]
[1776464226765,61.08,77453.03,2.6,-0.00924,1e-05,1.56416]
[1776464232807,61.08,77448.46,2.6,-0.00927,1e-05,1.56845]
[1776464235828,61.08,77431.79,2.6,-0.00938,1e-05,1.58422]
[1776464240863,61.08,77421.92,2.6,-0.00945,1e-05,1.59361]
[1776464245898,61.08,77423.93,2.6,-0.00943,1e-05,1.59169]
[1776464250937,61.08,77388.42,2.6,-0.00967,1e-05,1.62584]
[1776464254105,61.08,77374.4,2.6,-0.00976,1e-05,1.63799]
[1776464264042,61.08,77358.64,2.6,-0.00986,1e-05,1.65343]
[1776464265550,61.08,77362.27,2.6,-0.00984,1e-05,1.64986]
[1776464271090,61.08,77365.63,2.6,-0.00982,1e-05,1.64657]
[1776464274113,61.08,77382.59,2.6,-0.0097,1e-05,1.63001]
[1776464277134,61.08,77400.8,2.6,-0.00958,1e-05,1.61238]
[1776464282169,61.08,77401.64,2.6,-0.00957,1e-05,1.61157]
[1776464287205,61.08,77390.3,2.6,-0.00965,1e-05,1.62253]
[1776464292240,61.08,77386.33,2.6,-0.00968,1e-05,1.62638]
[1776464297275,61.08,77381.48,2.6,-0.00971,1e-05,1.63109]
[1776464302310,61.08,77382.96,2.6,-0.0097,1e-05,1.62965]
[1776464308352,61.08,77382.02,2.6,-0.0097,1e-05,1.63056]
[1776464317414,61.08,77382.34,2.6,-0.00969,1e-05,1.62876]
[1776464322449,61.08,77382.95,2.6,-0.00969,1e-05,1.62816]
[1776464327484,61.08,77383.31,2.6,-0.00969,1e-05,1.62781]
[1776464337555,61.08,77383.38,2.6,-0.00969,1e-05,1.62775]
[1776464343598,61.08,77376.94,2.6,-0.00973,1e-05,1.63401]
[1776464348634,61.08,77372.42,2.6,-0.00976,1e-05,1.63842]
[1776464353669,61.08,77379.28,2.6,-0.00971,1e-05,1.63173]
[1776464358703,61.08,77374.64,2.6,-0.00975,1e-05,1.63625]
[1776464363739,61.08,77365.99,2.6,-0.00981,1e-05,1.64471]
[1776464369781,61.08,77361.32,2.6,-0.00984,1e-05,1.64929]
[1776464374817,61.08,77369.44,2.6,-0.00977,1e-05,1.63983]
[1776464381865,61.08,77387.43,2.6,-0.00965,1e-05,1.62233]
[1776464386900,61.08,77392.55,2.6,-0.00962,1e-05,1.61737]
[1776464391935,61.08,77392.34,2.6,-0.00962,1e-05,1.61757]
[1776464396970,61.08,77391.48,2.6,-0.00962,1e-05,1.61841]
[1776464402006,61.08,77391.72,2.6,-0.00962,1e-05,1.61817]
[1776464407044,61.08,77389.75,2.6,-0.00964,1e-05,1.62008]
[1776464412082,61.08,77387.15,2.6,-0.00965,1e-05,1.6226]
[1776464417117,61.08,77378.59,2.6,-0.00971,1e-05,1.63091]
[1776464423159,61.08,77377.17,2.6,-0.00972,1e-05,1.63229]
[1776464428194,61.08,77370.66,2.6,-0.00976,1e-05,1.63864]
[1776464433230,61.08,77381.36,2.6,-0.00968,1e-05,1.62672]
[1776464439272,61.08,77389.64,2.6,-0.00963,1e-05,1.6187]
[1776464444306,61.08,77405.44,2.6,-0.00952,1e-05,1.60348]
[1776464450349,61.08,77413.16,2.6,-0.00947,1e-05,1.59608]
[1776464455384,61.08,77415.26,2.6,-0.00946,1e-05,1.59408]
[1776464460419,61.08,77416.41,2.6,-0.00945,1e-05,1.59298]
[1776464465454,61.08,77417.24,2.6,-0.00944,1e-05,1.59219]
[1776464471496,61.08,77417.17,2.6,-0.00944,1e-05,1.59225]
[1776464476531,61.08,77416.3,2.6,-0.00945,1e-05,1.59308]
[1776464481566,61.08,77417.01,2.6,-0.00945,1e-05,1.59241]
[1776464487297,61.08,77426.8,2.6,-0.00938,1e-05,1.58309]
[1776464492644,61.08,77431.04,2.6,-0.00934,1e-05,1.57761]
[1776464497678,61.08,77422.93,2.6,-0.0094,1e-05,1.5853]
[1776464502712,61.08,77422.95,2.6,-0.0094,1e-05,1.58528]
[1776464507748,61.08,77418.9,2.6,-0.00942,1e-05,1.58913]
[1776464509762,61.08,77399.47,2.6,-0.00955,1e-05,1.60773]
[1776464514797,61.08,77398.3,2.6,-0.00956,1e-05,1.60886]
[1776464521846,61.08,77397.67,2.6,-0.00957,1e-05,1.60946]
[1776464526881,61.08,77409.08,2.6,-0.00949,1e-05,1.59851]
[1776464531916,61.08,77406.71,2.6,-0.0095,1e-05,1.60078]
[1776464534937,61.08,77424.4,2.6,-0.00939,1e-05,1.5839]
[1776464539971,61.08,77422.92,2.6,-0.0094,1e-05,1.58531]
[1776464545007,61.08,77422.84,2.6,-0.0094,1e-05,1.58538]
[1776464550042,61.08,77423.91,2.6,-0.00939,1e-05,1.58437]
[1776464555077,61.08,77424.91,2.6,-0.00938,1e-05,1.58195]
[1776464560112,61.08,77439.61,2.6,-0.00928,1e-05,1.56805]
[1776464565147,61.08,77437.29,2.6,-0.0093,1e-05,1.57024]
[1776464571189,61.08,77439.03,2.6,-0.00928,1e-05,1.5686]
[1776464576223,61.08,77438.06,2.6,-0.00929,1e-05,1.56951]
[1776464581259,61.08,77438.19,2.6,-0.00929,1e-05,1.56939]
[1776464586295,61.08,77437.24,2.6,-0.0093,1e-05,1.57029]
[1776464591331,61.08,77437.24,2.6,-0.0093,1e-05,1.57029]
[1776464596366,61.08,77437.2,2.6,-0.0093,1e-05,1.57032]
[1776464601402,61.08,77437.89,2.6,-0.00929,1e-05,1.56967]
[1776464606437,61.08,77437.19,2.6,-0.0093,1e-05,1.57033]
[1776464612478,61.08,77436.72,2.6,-0.00929,1e-05,1.56932]
[1776464617514,61.08,77436.93,2.6,-0.00929,1e-05,1.56912]
[1776464624563,61.08,77436.56,2.6,-0.00929,1e-05,1.56947]
[1776464629598,61.08,77436.66,2.6,-0.00929,1e-05,1.56937]
[1776464634632,61.08,77437.34,2.6,-0.00929,1e-05,1.56873]
[1776464639668,61.08,77437.49,2.6,-0.00929,1e-05,1.56859]
[1776464644702,61.08,77438.17,2.6,-0.00928,1e-05,1.56795]
[1776464649737,61.08,77438.24,2.6,-0.00928,1e-05,1.56788]
[1776464655780,61.08,77438.27,2.6,-0.00928,1e-05,1.56786]
[1776464660815,61.08,77438.61,2.6,-0.00928,1e-05,1.56754]
[1776464662280,61.08,77438.61,2.6,-0.00928,1e-05,1.56754]
[1776464667865,61.08,77438.78,2.6,-0.00928,1e-05,1.56738]
[1776464672901,61.08,77438.32,2.6,-0.00927,1e-05,1.56635]
[1776464679950,61.08,77431.12,2.6,-0.00932,1e-05,1.57314]
[1776464684985,61.08,77415.22,2.6,-0.00942,1e-05,1.58823]
[1776464691030,61.08,77409.76,2.6,-0.00946,1e-05,1.59343]
[1776464697077,61.08,77409.43,2.6,-0.00946,1e-05,1.59375]
[1776464702112,61.08,77409.29,2.6,-0.00946,1e-05,1.59388]
[1776464707146,61.08,77413.08,2.6,-0.00944,1e-05,1.59027]
[1776464712182,61.08,77409.81,2.6,-0.00946,1e-05,1.59339]
[1776464719232,61.08,77404.87,2.6,-0.00949,1e-05,1.59811]
[1776464724267,61.08,77405.66,2.6,-0.00949,1e-05,1.59735]
[1776464729302,61.08,77407.82,2.6,-0.00947,1e-05,1.59529]
[1776464734337,61.08,77404.74,2.6,-0.00948,1e-05,1.59676]
[1776464741386,61.08,77404.45,2.6,-0.00949,1e-05,1.59704]
[1776464746422,61.08,77403.56,2.6,-0.00949,1e-05,1.59789]
[1776464751457,61.08,77403.55,2.6,-0.00949,1e-05,1.5979]
[1776464757499,61.08,77403.46,2.6,-0.00949,1e-05,1.59798]
[1776464762534,61.08,77403.78,2.6,-0.00949,1e-05,1.59768]
[1776464767569,61.08,77411.54,2.6,-0.00944,1e-05,1.59026]
[1776464772604,61.08,77412.63,2.6,-0.00943,1e-05,1.58922]
[1776464777642,61.08,77416.29,2.6,-0.00941,1e-05,1.58574]
[1776464782677,61.08,77417.07,2.6,-0.0094,1e-05,1.585]
[1776464785697,61.08,77433.35,2.6,-0.0093,1e-05,1.56958]
[1776464792747,61.08,77435.69,2.6,-0.00927,1e-05,1.56591]
[1776464797782,61.08,77436.15,2.6,-0.00927,1e-05,1.56548]
[1776464804831,61.08,77436.67,2.6,-0.00927,1e-05,1.56499]
[1776464810872,61.08,77446.98,2.6,-0.0092,1e-05,1.55531]
[1776464816914,61.08,77447.36,2.6,-0.0092,1e-05,1.55496]
[1776464821952,61.08,77442.77,2.6,-0.00923,1e-05,1.55926]
[1776464826986,61.08,77431.81,2.6,-0.0093,1e-05,1.56957]
[1776464832022,61.08,77431.83,2.6,-0.0093,1e-05,1.56955]
[1776464837057,61.08,77435.16,2.6,-0.00928,1e-05,1.56641]
[1776464842092,61.08,77435.62,2.6,-0.00927,1e-05,1.56598]
[1776464847127,61.08,77438.13,2.6,-0.00926,1e-05,1.56362]
[1776464852162,61.08,77446.13,2.6,-0.0092,1e-05,1.55466]
[1776464857197,61.08,77447.76,2.6,-0.00919,1e-05,1.55313]
[1776464862232,61.08,77447.93,2.6,-0.00918,1e-05,1.55297]
[1776464867267,61.08,77447.96,2.6,-0.00918,1e-05,1.55295]
[1776464872302,61.08,77448.7,2.6,-0.00918,1e-05,1.55226]
[1776464877337,61.08,77455.95,2.6,-0.00913,1e-05,1.54549]
[1776464882377,61.08,77456.23,2.6,-0.00913,1e-05,1.54523]
[1776464887410,61.08,77457.33,2.6,-0.00912,1e-05,1.5442]
[1776464892445,61.08,77454.98,2.6,-0.00914,1e-05,1.54639]
[1776464897480,61.08,77453.8,2.6,-0.00915,1e-05,1.54749]
[1776464903526,61.08,77452.16,2.6,-0.00916,1e-05,1.54902]
[1776464908561,61.08,77451.76,2.6,-0.00916,1e-05,1.5494]
[1776464913596,61.08,77452.95,2.6,-0.00914,1e-05,1.54684]
[1776464918631,61.08,77452.66,2.6,-0.00915,1e-05,1.54711]
[1776464923666,61.08,77452.58,2.6,-0.00915,1e-05,1.54719]
[1776464928701,61.08,77449.12,2.6,-0.00917,1e-05,1.55041]
[1776464933736,61.08,77448.37,2.6,-0.00917,1e-05,1.55111]
[1776464938771,61.08,77453.94,2.6,-0.00914,1e-05,1.54592]
[1776464943809,61.08,77458.01,2.6,-0.00911,1e-05,1.54213]
[1776464948845,61.08,77453.44,2.6,-0.00914,1e-05,1.54638]
[1776464953880,61.08,77455.08,2.6,-0.00913,1e-05,1.54486]
[1776464958914,61.08,77454.3,2.6,-0.00914,1e-05,1.54558]
[1776464960929,61.08,77431.52,2.6,-0.00928,1e-05,1.56693]
[1776464965966,61.08,77428.32,2.6,-0.0093,1e-05,1.56994]
[1776464971001,61.08,77429.09,2.6,-0.00929,1e-05,1.56776]
[1776464977044,61.08,77428.28,2.6,-0.0093,1e-05,1.56852]
[1776464983085,61.08,77427.8,2.6,-0.0093,1e-05,1.56897]
[1776464989129,61.08,77425.41,2.6,-0.00931,1e-05,1.57123]
[1776464997185,61.08,77425.34,2.6,-0.00931,1e-05,1.5713]
[1776465002220,61.08,77404.27,2.6,-0.00945,1e-05,1.5913]
[1776465007256,61.08,77397.48,2.6,-0.0095,1e-05,1.5978]
[1776465012291,61.08,77405.2,2.6,-0.00945,1e-05,1.59042]
[1776465018333,61.08,77402.28,2.6,-0.00947,1e-05,1.59321]
[1776465023368,61.08,77399.74,2.6,-0.00948,1e-05,1.59563]
[1776465029409,61.08,77398.49,2.6,-0.00949,1e-05,1.59683]
[1776465034445,61.08,77387.81,2.6,-0.00955,1e-05,1.6056]
[1776465039127,61.08,77383.16,2.6,-0.00959,1e-05,1.61008]
[1776465039153,61.08,77383.16,2.6,-0.00959,1e-05,1.61008]
[1776465045526,61.08,77380.81,2.6,-0.0096,1e-05,1.61234]
[1776465050561,61.08,77384.7,2.6,-0.00958,1e-05,1.60859]
[1776465055596,61.08,77390.06,2.6,-0.00954,1e-05,1.60344]
[1776465060631,61.08,77403.36,2.6,-0.00945,1e-05,1.5907]
[1776465065666,61.08,77412.43,2.6,-0.00939,1e-05,1.58206]
[1776465070703,61.08,77420.66,2.6,-0.00934,1e-05,1.57426]
[1776465075737,61.08,77431.03,2.6,-0.00927,1e-05,1.56447]
[1776465080772,61.08,77437.06,2.6,-0.00923,1e-05,1.5588]
[1776465085807,61.08,77422.65,2.6,-0.00932,1e-05,1.57238]
[1776465089835,61.08,77405.23,2.6,-0.00944,1e-05,1.58891]
[1776465094870,61.08,77404.77,2.6,-0.00943,1e-05,1.58788]
[1776465099905,61.08,77399.78,2.6,-0.00947,1e-05,1.59264]
[1776465104940,61.08,77406.89,2.6,-0.00942,1e-05,1.58586]
[1776465109975,61.08,77397.56,2.6,-0.00948,1e-05,1.59476]
[1776465115012,61.08,77385.63,2.6,-0.00956,1e-05,1.60621]
[1776465120045,61.08,77403.21,2.6,-0.00944,1e-05,1.58937]
[1776465125081,61.08,77406.34,2.6,-0.00942,1e-05,1.58638]
[1776465130116,61.08,77407.32,2.6,-0.00942,1e-05,1.58545]
[1776465135151,61.08,77410.36,2.6,-0.0094,1e-05,1.58256]
[1776465140186,61.08,77405.82,2.6,-0.00943,1e-05,1.58688]
[1776465145221,61.08,77405.98,2.6,-0.00943,1e-05,1.58673]
[1776465150256,61.08,77418.01,2.6,-0.00935,1e-05,1.5753]
[1776465155290,61.08,77416.51,2.6,-0.00935,1e-05,1.57526]
[1776465160326,61.08,77419.19,2.6,-0.00933,1e-05,1.57272]
[1776465165361,61.08,77416.81,2.6,-0.00935,1e-05,1.57497]
[1776465170396,61.08,77413.04,2.6,-0.00937,1e-05,1.57855]
[1776465175433,61.08,77406.89,2.6,-0.00941,1e-05,1.58439]
[1776465180465,61.08,77410.28,2.6,-0.00939,1e-05,1.58117]
[1776465185508,61.08,77417.75,2.6,-0.00934,1e-05,1.57408]
[1776465190540,61.08,77426.84,2.6,-0.00928,1e-05,1.5655]
[1776465193116,61.08,77446.71,2.6,-0.00915,1e-05,1.54687]
[1776465199179,61.08,77460.21,2.6,-0.00906,1e-05,1.53432]
[1776465204668,61.08,77457.16,2.6,-0.00908,1e-05,1.53715]
[1776465209703,61.08,77456.68,2.6,-0.00909,1e-05,1.5376]
[1776465214742,61.08,77465.19,2.6,-0.00902,1e-05,1.52828]
[1776465219777,61.08,77476.02,2.6,-0.00896,1e-05,1.5183]
[1776465224812,61.08,77483.54,2.6,-0.00891,1e-05,1.51141]
[1776465229847,61.08,77483.78,2.6,-0.00891,1e-05,1.51119]
[1776465232868,61.08,77467.51,2.6,-0.00901,1e-05,1.52614]
[1776465237902,61.08,77457.56,2.6,-0.00907,1e-05,1.53534]
[1776465242938,61.08,77460.27,2.6,-0.00906,1e-05,1.53283]
[1776465248980,61.08,77460.22,2.6,-0.00906,1e-05,1.53287]
[1776465254015,61.08,77466.64,2.6,-0.00902,1e-05,1.52694]
[1776465259051,61.08,77474.8,2.6,-0.00896,1e-05,1.51943]
[1776465264086,61.08,77489.02,2.6,-0.00887,1e-05,1.5064]
[1776465269120,61.08,77489.26,2.6,-0.00887,1e-05,1.50618]
[1776465274161,61.08,77493.84,2.6,-0.00884,1e-05,1.50059]
[1776465279169,61.08,77493.94,2.6,-0.00884,1e-05,1.5005]
[1776465284231,61.08,77484.23,2.6,-0.0089,1e-05,1.50936]
[1776465289266,61.08,77481.74,2.6,-0.00891,1e-05,1.51163]
[1776465294301,61.08,77485.56,2.6,-0.00889,1e-05,1.50814]
[1776465299338,61.08,77493.36,2.6,-0.00884,1e-05,1.50103]
[1776465304375,61.08,77484.8,2.6,-0.00889,1e-05,1.50883]
[1776465309410,61.08,77486.48,2.6,-0.00888,1e-05,1.5073]
[1776465314445,61.08,77474.82,2.6,-0.00896,1e-05,1.51798]
[1776465319480,61.08,77470.01,2.6,-0.00899,1e-05,1.5224]
[1776465324515,61.08,77476.48,2.6,-0.00895,1e-05,1.51645]
[1776465329550,61.08,77486.75,2.6,-0.00888,1e-05,1.50705]
[1776465334585,61.08,77490.63,2.6,-0.00885,1e-05,1.50209]
[1776465339965,61.08,77482.87,2.6,-0.0089,1e-05,1.50917]
[1776465345670,61.08,77487.28,2.6,-0.00887,1e-05,1.50515]
[1776465350705,61.08,77488.12,2.6,-0.00886,1e-05,1.50438]
[1776465355739,61.08,77495.11,2.6,-0.00882,1e-05,1.49802]
[1776465360775,61.08,77487.79,2.6,-0.00887,1e-05,1.50468]
[1776465365810,61.08,77479.29,2.6,-0.00892,1e-05,1.51245]
[1776465369838,61.08,77461.28,2.6,-0.00903,1e-05,1.52902]
[1776465373873,61.08,77443.44,2.6,-0.00915,1e-05,1.54558]
[1776465378908,61.08,77438.72,2.6,-0.00918,1e-05,1.54999]
[1776465383943,61.08,77451.9,2.6,-0.00909,1e-05,1.53771]
[1776465388978,61.08,77460.72,2.6,-0.00904,1e-05,1.52954]
[1776465394014,61.08,77466.45,2.6,-0.00899,1e-05,1.52281]
[1776465399048,61.08,77469.75,2.6,-0.00897,1e-05,1.51978]
[1776465404084,61.08,77473.65,2.6,-0.00895,1e-05,1.51619]
[1776465409119,61.08,77474.33,2.6,-0.00894,1e-05,1.51557]
[1776465415161,61.08,77474.27,2.6,-0.00894,1e-05,1.51562]
[1776465425231,61.08,77473.23,2.6,-0.00895,1e-05,1.51658]
[1776465431274,61.08,77471.66,2.6,-0.00896,1e-05,1.51802]
[1776465436308,61.08,77471.15,2.6,-0.00896,1e-05,1.51849]
[1776465441344,61.08,77462.63,2.6,-0.00902,1e-05,1.52634]
[1776465446379,61.08,77458.42,2.6,-0.00904,1e-05,1.53023]
[1776465451414,61.08,77450.58,2.6,-0.00909,1e-05,1.53605]
[1776465456450,61.08,77449.75,2.6,-0.00909,1e-05,1.53682]
[1776465461485,61.08,77455.9,2.6,-0.00905,1e-05,1.53112]
[1776465466520,61.08,77458.37,2.6,-0.00904,1e-05,1.52883]
[1776465471555,61.08,77456.11,2.6,-0.00905,1e-05,1.53092]
[1776465476590,61.08,77456.6,2.6,-0.00905,1e-05,1.53047]
[1776465481625,61.08,77454.17,2.6,-0.00906,1e-05,1.53272]
[1776465487666,61.08,77448.79,2.6,-0.0091,1e-05,1.53771]
[1776465492702,61.08,77448.41,2.6,-0.0091,1e-05,1.53806]
[1776465497737,61.08,77444.28,2.6,-0.00913,1e-05,1.5419]
[1776465502776,61.08,77426.75,2.6,-0.00924,1e-05,1.55829]
[1776465507811,61.08,77425.19,2.6,-0.00925,1e-05,1.55976]
[1776465512846,61.08,77417.65,2.6,-0.00929,1e-05,1.5654]
[1776465517881,61.08,77420.04,2.6,-0.00927,1e-05,1.56315]
[1776465523923,61.08,77420.75,2.6,-0.00927,1e-05,1.56248]
[1776465528958,61.08,77421.52,2.6,-0.00926,1e-05,1.56175]
[1776465533993,61.08,77426.6,2.6,-0.00923,1e-05,1.55698]
[1776465539033,61.08,77424.13,2.6,-0.00925,1e-05,1.5593]
[1776465544068,61.08,77411.41,2.6,-0.00933,1e-05,1.57129]
[1776465550110,61.08,77409.07,2.6,-0.00935,1e-05,1.57351]
[1776465556152,61.08,77408.82,2.6,-0.00935,1e-05,1.57374]
[1776465561186,61.08,77401.16,2.6,-0.0094,1e-05,1.58101]
[1776465566222,61.08,77401.09,2.6,-0.0094,1e-05,1.58108]
[1776465572264,61.08,77400.86,2.6,-0.00939,1e-05,1.57983]
[1776465577299,61.08,77409.04,2.6,-0.00934,1e-05,1.57207]
[1776465582335,61.08,77411.68,2.6,-0.00932,1e-05,1.56957]
[1776465590389,61.08,77411.97,2.6,-0.00932,1e-05,1.5693]
[1776465595425,61.08,77413.11,2.6,-0.00931,1e-05,1.56822]
[1776465600460,61.08,77415.59,2.6,-0.00929,1e-05,1.56588]
[1776465605495,61.08,77423.07,2.6,-0.00925,1e-05,1.55884]
[1776465610530,61.08,77423.02,2.6,-0.00925,1e-05,1.55889]
[1776465615565,61.08,77422.01,2.6,-0.00925,1e-05,1.55983]
[1776465620599,61.08,77422.77,2.6,-0.00925,1e-05,1.55912]
[1776465625635,61.08,77424.01,2.6,-0.00924,1e-05,1.55796]
[1776465633691,61.08,77425.47,2.6,-0.00922,1e-05,1.55513]
[1776465640740,61.08,77426.94,2.6,-0.00921,1e-05,1.55375]
[1776465645775,61.08,77424.32,2.6,-0.00923,1e-05,1.55621]
[1776465652825,61.08,77426.94,2.6,-0.00921,1e-05,1.55375]
[1776465657860,61.08,77427.49,2.6,-0.00921,1e-05,1.55323]
[1776465666930,61.08,77425.71,2.6,-0.00922,1e-05,1.5549]
[1776465671963,61.08,77423.57,2.6,-0.00923,1e-05,1.55691]
[1776465676998,61.08,77423.84,2.6,-0.00923,1e-05,1.55666]
[1776465684047,61.08,77424.9,2.6,-0.00923,1e-05,1.55566]
[1776465689082,61.08,77433.82,2.6,-0.00917,1e-05,1.54731]
[1776465695124,61.08,77443.19,2.6,-0.0091,1e-05,1.53714]
[1776465700159,61.08,77446.39,2.6,-0.00908,1e-05,1.53417]
[1776465705194,61.08,77453.38,2.6,-0.00903,1e-05,1.5277]
[1776465710230,61.08,77458.78,2.6,-0.009,1e-05,1.52271]
[1776465715265,61.08,77468.6,2.6,-0.00894,1e-05,1.51368]
[1776465720300,61.08,77468.63,2.6,-0.00894,1e-05,1.51365]
[1776465725334,61.08,77469.41,2.6,-0.00893,1e-05,1.51294]
[1776465730371,61.08,77470.74,2.6,-0.00892,1e-05,1.51172]
[1776465735408,61.08,77476.59,2.6,-0.00889,1e-05,1.50637]
[1776465740776,61.08,77477.44,2.6,-0.00888,1e-05,1.50559]
[1776465747493,61.08,77477.24,2.6,-0.00888,1e-05,1.50577]
[1776465755551,61.08,77477.68,2.6,-0.00887,1e-05,1.50395]
[1776465764613,61.08,77477.8,2.6,-0.00887,1e-05,1.50384]
[1776465771663,61.08,77477.6,2.6,-0.00887,1e-05,1.50402]
[1776465776697,61.08,77467.06,2.6,-0.00894,1e-05,1.51367]
[1776465781734,61.08,77455.97,2.6,-0.00901,1e-05,1.52387]
[1776465786769,61.08,77458.41,2.6,-0.00899,1e-05,1.52162]
[1776465792811,61.08,77457.91,2.6,-0.009,1e-05,1.52208]
[1776465797845,61.08,77447.08,2.6,-0.00907,1e-05,1.53209]
[1776465802881,61.08,77454.35,2.6,-0.00902,1e-05,1.52536]
[1776465807916,61.08,77454.47,2.6,-0.00902,1e-05,1.52525]
[1776465812951,61.08,77446.55,2.6,-0.00906,1e-05,1.53114]
[1776465817986,61.08,77443.07,2.6,-0.00908,1e-05,1.53436]
[1776465825035,61.08,77442.89,2.6,-0.00908,1e-05,1.53453]
[1776465830069,61.08,77443.84,2.6,-0.00908,1e-05,1.53365]
[1776465835446,61.08,77449.79,2.6,-0.00904,1e-05,1.52814]
[1776465841147,61.08,77451.81,2.6,-0.00903,1e-05,1.52627]
[1776465846181,61.08,77451.4,2.6,-0.00903,1e-05,1.52665]
[1776465851216,61.08,77446.25,2.6,-0.00906,1e-05,1.53141]
[1776465856251,61.08,77445.04,2.6,-0.00907,1e-05,1.53253]
[1776465861287,61.08,77445.37,2.6,-0.00907,1e-05,1.53223]
[1776465868335,61.08,77446.25,2.6,-0.00906,1e-05,1.53141]
[1776465874378,61.08,77445.71,2.6,-0.00906,1e-05,1.53047]
[1776465879413,61.08,77445.13,2.6,-0.00906,1e-05,1.53101]
[1776465884448,61.08,77444.91,2.6,-0.00906,1e-05,1.53121]
[1776465889482,61.08,77444.91,2.6,-0.00906,1e-05,1.53121]
[1776465898545,61.08,77444.82,2.6,-0.00906,1e-05,1.5313]
[1776465903581,61.08,77444.89,2.6,-0.00906,1e-05,1.53123]
[1776465910559,61.08,77444.93,2.6,-0.00906,1e-05,1.53119]
[1776465916672,61.08,77445.22,2.6,-0.00906,1e-05,1.53093]
[1776465922714,61.08,77445.32,2.6,-0.00906,1e-05,1.53083]
[1776465927749,61.08,77432.14,2.6,-0.00915,1e-05,1.54308]
[1776465932784,61.08,77434.16,2.6,-0.00912,1e-05,1.53975]
[1776465937818,61.08,77420.83,2.6,-0.00921,1e-05,1.5522]
[1776465942854,61.08,77418.5,2.6,-0.00923,1e-05,1.55439]
[1776465947889,61.08,77413.29,2.6,-0.00926,1e-05,1.55928]
[1776465952924,61.08,77414.69,2.6,-0.00925,1e-05,1.55796]
[1776465957959,61.08,77414.22,2.6,-0.00925,1e-05,1.55841]
[1776465964001,61.08,77419.7,2.6,-0.00922,1e-05,1.55326]
[1776465968750,61.08,77420.51,2.6,-0.00921,1e-05,1.5525]
[1776465969985,61.08,77446.87,2.6,-0.00904,1e-05,1.52796]
[1776465975079,61.08,77445.51,2.6,-0.00905,1e-05,1.52922]
[1776465978708,61.08,77445.44,2.6,-0.00905,1e-05,1.52928]
[1776465984143,61.08,77431.65,2.6,-0.00914,1e-05,1.54209]
[1776465990184,61.08,77432.51,2.6,-0.00914,1e-05,1.54129]
[1776465995219,61.08,77421.8,2.6,-0.0092,1e-05,1.54984]
[1776466002268,61.08,77420.47,2.6,-0.0092,1e-05,1.55108]
[1776466007303,61.08,77420.04,2.6,-0.00921,1e-05,1.55149]
[1776466012344,61.08,77419.9,2.6,-0.00921,1e-05,1.55162]
[1776466017378,61.08,77419.9,2.6,-0.00921,1e-05,1.55162]
[1776466022413,61.08,77412.79,2.6,-0.00925,1e-05,1.55829]
[1776466028456,61.08,77412.72,2.6,-0.00926,1e-05,1.55836]
[1776466033491,61.08,77411.74,2.6,-0.00926,1e-05,1.55928]
[1776466040540,61.08,77405.92,2.6,-0.0093,1e-05,1.56476]
[1776466045575,61.08,77399.54,2.6,-0.00934,1e-05,1.57079]
[1776466050609,61.08,77404.52,2.6,-0.00931,1e-05,1.56608]
[1776466056652,61.08,77410.48,2.6,-0.00926,1e-05,1.559]
[1776466061687,61.08,77409.28,2.6,-0.00927,1e-05,1.56013]
[1776466066722,61.08,77405.2,2.6,-0.0093,1e-05,1.56398]
[1776466071756,61.08,77397.29,2.6,-0.00935,1e-05,1.57145]
[1776466077799,61.08,77395.39,2.6,-0.00936,1e-05,1.57326]
[1776466082837,61.08,77395.8,2.6,-0.00936,1e-05,1.57287]
[1776466087872,61.08,77399.43,2.6,-0.00933,1e-05,1.56943]
[1776466092907,61.08,77399.14,2.6,-0.00934,1e-05,1.5697]
[1776466099955,61.08,77399.51,2.6,-0.00933,1e-05,1.56935]
[1776466105999,61.08,77400.0,2.6,-0.00933,1e-05,1.56889]
[1776466112041,61.08,77400.21,2.6,-0.00932,1e-05,1.56723]
[1776466117077,61.08,77409.83,2.6,-0.00926,1e-05,1.55816]
[1776466123120,61.08,77408.0,2.6,-0.00927,1e-05,1.55988]
[1776466128155,61.08,77399.01,2.6,-0.00933,1e-05,1.56836]
[1776466134197,61.08,77393.52,2.6,-0.00936,1e-05,1.57356]
[1776466139232,61.08,77392.93,2.6,-0.00937,1e-05,1.57412]
[1776466145274,61.08,77392.99,2.6,-0.00937,1e-05,1.57406]
[1776466150308,61.08,77392.79,2.6,-0.00937,1e-05,1.57425]
[1776466155343,61.08,77393.27,2.6,-0.00937,1e-05,1.5738]
[1776466160379,61.08,77393.24,2.6,-0.00937,1e-05,1.57382]
[1776466167428,61.08,77393.1,2.6,-0.00937,1e-05,1.57396]
[1776466176495,61.08,77389.36,2.6,-0.00938,1e-05,1.57603]
[1776466181530,61.08,77389.82,2.6,-0.00938,1e-05,1.5756]
[1776466188655,61.08,77390.22,2.6,-0.00938,1e-05,1.57522]
[1776466194620,61.08,77387.82,2.6,-0.00939,1e-05,1.5775]
[1776466198649,61.08,77404.54,2.6,-0.00928,1e-05,1.56167]
[1776466203684,61.08,77401.11,2.6,-0.00931,1e-05,1.56491]
[1776466208719,61.08,77389.93,2.6,-0.00938,1e-05,1.57549]
[1776466213754,61.08,77387.25,2.6,-0.0094,1e-05,1.57804]
[1776466221810,61.08,77386.01,2.6,-0.00941,1e-05,1.57922]
[1776466226845,61.08,77387.17,2.6,-0.0094,1e-05,1.57812]
[1776466234900,61.08,77387.21,2.6,-0.00939,1e-05,1.5766]
[1776466246985,61.08,77387.25,2.6,-0.00939,1e-05,1.57657]
[1776466257056,61.08,77387.25,2.6,-0.00939,1e-05,1.57657]
[1776466262091,61.08,77387.71,2.6,-0.00939,1e-05,1.57613]
[1776466267125,61.08,77391.06,2.6,-0.00936,1e-05,1.57295]
[1776466273224,61.08,77392.09,2.6,-0.00936,1e-05,1.57197]
[1776466278261,61.08,77396.68,2.6,-0.00933,1e-05,1.56763]
[1776466283296,61.08,77396.25,2.6,-0.00933,1e-05,1.56804]
[1776466288331,61.08,77397.02,2.6,-0.00932,1e-05,1.56731]
[1776466293366,61.08,77398.4,2.6,-0.00931,1e-05,1.56454]
[1776466298400,61.08,77414.06,2.6,-0.0092,1e-05,1.54981]
[1776466300415,61.08,77430.75,2.6,-0.0091,1e-05,1.53424]
[1776466306457,61.08,77431.06,2.6,-0.00909,1e-05,1.53396]
[1776466311492,61.08,77430.64,2.6,-0.0091,1e-05,1.53435]
[1776466316527,61.08,77425.03,2.6,-0.00913,1e-05,1.53956]
[1776466321562,61.08,77425.46,2.6,-0.00913,1e-05,1.53916]
[1776466326596,61.08,77435.5,2.6,-0.00907,1e-05,1.52984]
[1776466331631,61.08,77442.0,2.6,-0.00902,1e-05,1.52382]
[1776466336669,61.08,77441.06,2.6,-0.00903,1e-05,1.52469]
[1776466342711,61.08,77432.81,2.6,-0.00908,1e-05,1.53233]
[1776466347746,61.08,77432.67,2.6,-0.00908,1e-05,1.53246]
[1776466353788,61.08,77432.71,2.6,-0.00908,1e-05,1.53098]
[1776466359829,61.08,77433.57,2.6,-0.00907,1e-05,1.53018]
[1776466371913,61.08,77434.06,2.6,-0.00907,1e-05,1.52973]
[1776466376949,61.08,77433.98,2.6,-0.00907,1e-05,1.5298]
[1776466381984,61.08,77419.39,2.6,-0.00916,1e-05,1.54337]
[1776466387018,61.08,77408.2,2.6,-0.00923,1e-05,1.55385]
[1776466392054,61.08,77410.08,2.6,-0.00922,1e-05,1.55208]
[1776466397089,61.08,77410.75,2.6,-0.00922,1e-05,1.55146]
[1776466402123,61.08,77413.54,2.6,-0.0092,1e-05,1.54884]
[1776466407159,61.08,77413.96,2.6,-0.0092,1e-05,1.54845]
[1776466412193,61.08,77413.64,2.6,-0.00919,1e-05,1.54729]
[1776466418239,61.08,77413.95,2.6,-0.00919,1e-05,1.547]
[1776466423274,61.08,77414.19,2.6,-0.00919,1e-05,1.54678]
[1776466429098,61.08,77414.19,2.6,-0.00919,1e-05,1.54678]
[1776466434351,61.08,77409.74,2.6,-0.00922,1e-05,1.55095]
[1776466439386,61.08,77408.76,2.6,-0.00922,1e-05,1.55187]
[1776466446436,61.08,77407.86,2.6,-0.00923,1e-05,1.55271]
[1776466452477,61.08,77410.49,2.6,-0.00921,1e-05,1.55024]
[1776466457513,61.08,77414.9,2.6,-0.00918,1e-05,1.54611]
[1776466462548,61.08,77426.43,2.6,-0.00911,1e-05,1.53536]
[1776466467583,61.08,77426.42,2.6,-0.00911,1e-05,1.53537]
[1776466473625,61.08,77425.12,2.6,-0.00911,1e-05,1.53514]
[1776466478660,61.08,77421.59,2.6,-0.00913,1e-05,1.53842]
[1776466483695,61.08,77420.4,2.6,-0.00914,1e-05,1.53953]
[1776466488730,61.08,77419.87,2.6,-0.00914,1e-05,1.54002]
[1776466493765,61.08,77410.63,2.6,-0.0092,1e-05,1.54866]
[1776466499807,61.08,77411.36,2.6,-0.0092,1e-05,1.54797]
[1776466505849,61.08,77412.18,2.6,-0.00919,1e-05,1.5472]
[1776466510884,61.08,77412.01,2.6,-0.00919,1e-05,1.54736]
[1776466515919,61.08,77407.8,2.6,-0.00922,1e-05,1.55131]
[1776466520953,61.08,77404.88,2.6,-0.00924,1e-05,1.55405]
[1776466525989,61.08,77404.8,2.6,-0.00924,1e-05,1.55412]
[1776466532030,61.08,77400.49,2.6,-0.00926,1e-05,1.55671]
[1776466542101,61.08,77398.91,2.6,-0.00927,1e-05,1.5582]
[1776466547135,61.08,77400.91,2.6,-0.00926,1e-05,1.55632]
[1776466552171,61.08,77400.78,2.6,-0.00926,1e-05,1.55644]
[1776466557205,61.08,77400.75,2.6,-0.00926,1e-05,1.55647]
[1776466562242,61.08,77384.16,2.6,-0.00937,1e-05,1.57214]
[1776466567277,61.08,77386.16,2.6,-0.00935,1e-05,1.57024]
[1776466572312,61.08,77395.26,2.6,-0.00929,1e-05,1.56164]
[1776466577347,61.08,77387.8,2.6,-0.00934,1e-05,1.56869]
[1776466582382,61.08,77387.66,2.6,-0.00934,1e-05,1.56882]
[1776466587417,61.08,77382.94,2.6,-0.00937,1e-05,1.5733]
[1776466592452,61.08,77385.33,2.6,-0.00935,1e-05,1.56956]
[1776466597487,61.08,77382.47,2.6,-0.00937,1e-05,1.57227]
[1776466602521,61.08,77380.99,2.6,-0.00938,1e-05,1.57367]
[1776466608564,61.08,77380.4,2.6,-0.00938,1e-05,1.57423]
[1776466613599,61.08,77378.06,2.6,-0.0094,1e-05,1.57646]
[1776466619641,61.08,77377.73,2.6,-0.0094,1e-05,1.57677]
[1776466624676,61.08,77373.0,2.6,-0.00943,1e-05,1.58128]
[1776466629710,61.08,77372.08,2.6,-0.00944,1e-05,1.58215]
[1776466634745,61.08,77363.75,2.6,-0.00949,1e-05,1.59011]
[1776466640788,61.08,77354.21,2.6,-0.00956,1e-05,1.59927]
[1776466649919,61.08,77354.03,2.6,-0.00956,1e-05,1.59944]
[1776466656968,61.08,77355.31,2.6,-0.00954,1e-05,1.59672]
[1776466662003,61.08,77359.5,2.6,-0.00951,1e-05,1.5927]
[1776466667038,61.08,77358.64,2.6,-0.00952,1e-05,1.59353]
[1776466672073,61.08,77356.24,2.6,-0.00954,1e-05,1.59583]
[1776466677108,61.08,77353.57,2.6,-0.00955,1e-05,1.5984]
[1776466682143,61.08,77346.31,2.6,-0.0096,1e-05,1.60539]
[1776466687179,61.08,77342.93,2.6,-0.00962,1e-05,1.60866]
[1776466692223,61.08,77341.99,2.6,-0.00963,1e-05,1.60957]
[1776466697262,61.08,77340.41,2.6,-0.00964,1e-05,1.6111]
[1776466701286,61.08,77323.17,2.6,-0.00976,1e-05,1.62786]
[1776466706321,61.08,77309.41,2.6,-0.00985,1e-05,1.64134]
[1776466711356,61.08,77310.05,2.6,-0.00984,1e-05,1.6392]
[1776466716391,61.08,77311.13,2.6,-0.00983,1e-05,1.63814]
[1776466721426,61.08,77313.17,2.6,-0.00982,1e-05,1.63614]
[1776466726460,61.08,77313.89,2.6,-0.00981,1e-05,1.63543]
[1776466737538,61.08,77314.14,2.6,-0.00981,1e-05,1.63519]
[1776466742572,61.08,77314.22,2.6,-0.00981,1e-05,1.63511]
[1776466749622,61.08,77309.37,2.6,-0.00985,1e-05,1.63987]
[1776466754657,61.08,77316.79,2.6,-0.00979,1e-05,1.63259]
[1776466760700,61.08,77318.28,2.6,-0.00978,1e-05,1.63113]
[1776466765736,61.08,77314.01,2.6,-0.00981,1e-05,1.63531]
[1776466770772,61.08,77309.58,2.6,-0.00984,1e-05,1.63966]
[1776466775807,61.08,77306.53,2.6,-0.00986,1e-05,1.64114]
[1776466780842,61.08,77306.67,2.6,-0.00986,1e-05,1.64101]
[1776466785877,61.08,77308.59,2.6,-0.00984,1e-05,1.63912]
[1776466791919,61.08,77309.85,2.6,-0.00983,1e-05,1.63788]
[1776466794950,61.08,77335.25,2.6,-0.00966,1e-05,1.6131]
[1776466799986,61.08,77333.69,2.6,-0.00967,1e-05,1.61461]
[1776466805023,61.08,77324.26,2.6,-0.00973,1e-05,1.62378]
[1776466810064,61.08,77317.47,2.6,-0.00978,1e-05,1.63041]
[1776466815105,61.08,77309.95,2.6,-0.00983,1e-05,1.63778]
[1776466820140,61.08,77305.9,2.6,-0.00986,1e-05,1.64176]
[1776466825175,61.08,77304.81,2.6,-0.00987,1e-05,1.64284]
[1776466830210,61.08,77304.18,2.6,-0.00987,1e-05,1.64346]
[1776466835244,61.08,77294.73,2.6,-0.00993,1e-05,1.65126]
[1776466839273,61.08,77312.33,2.6,-0.00981,1e-05,1.63393]
[1776466845314,61.08,77311.03,2.6,-0.00982,1e-05,1.63521]
[1776466850350,61.08,77309.06,2.6,-0.00983,1e-05,1.63714]
[1776466854378,61.08,77291.18,2.6,-0.00995,1e-05,1.65477]
[1776466860420,61.08,77289.6,2.6,-0.00997,1e-05,1.65634]
[1776466868479,61.08,77305.14,2.6,-0.00986,1e-05,1.64099]
[1776466873514,61.08,77307.83,2.6,-0.00984,1e-05,1.63835]
[1776466878553,61.08,77312.62,2.6,-0.00981,1e-05,1.63365]
[1776466884595,61.08,77312.59,2.6,-0.00981,1e-05,1.63368]
[1776466890637,61.08,77312.83,2.6,-0.0098,1e-05,1.63344]
[1776466896679,61.08,77312.93,2.6,-0.00979,1e-05,1.63183]
[1776466901714,61.08,77321.62,2.6,-0.00974,1e-05,1.62334]
[1776466906749,61.08,77323.59,2.6,-0.00972,1e-05,1.62142]
[1776466913799,61.08,77317.02,2.6,-0.00977,1e-05,1.62783]
[1776466919841,61.08,77316.54,2.6,-0.00977,1e-05,1.6283]
[1776466924876,61.08,77321.47,2.6,-0.00974,1e-05,1.62349]
[1776466930918,61.08,77333.86,2.6,-0.00965,1e-05,1.61145]
[1776466935954,61.08,77323.85,2.6,-0.00972,1e-05,1.62117]
[1776466940989,61.08,77321.11,2.6,-0.00974,1e-05,1.62384]
[1776466946023,61.08,77317.72,2.6,-0.00976,1e-05,1.62715]
[1776466948038,61.08,77296.53,2.6,-0.00991,1e-05,1.64796]
[1776466953073,61.08,77296.08,2.6,-0.0099,1e-05,1.64688]
[1776466958108,61.08,77296.03,2.6,-0.0099,1e-05,1.64693]
[1776466968178,61.08,77296.03,2.6,-0.0099,1e-05,1.64693]
[1776466973402,61.08,77296.18,2.6,-0.0099,1e-05,1.64678]
[1776466980262,61.08,77292.34,2.6,-0.00993,1e-05,1.65057]
[1776466985297,61.08,77295.09,2.6,-0.00991,1e-05,1.64786]
[1776466990332,61.08,77304.62,2.6,-0.00984,1e-05,1.63847]
[1776466995367,61.08,77307.32,2.6,-0.00982,1e-05,1.63582]
[1776467001410,61.08,77306.69,2.6,-0.00983,1e-05,1.63644]
[1776467006445,61.08,77292.44,2.6,-0.00993,1e-05,1.65048]
[1776467011480,61.08,77287.39,2.6,-0.00995,1e-05,1.65395]
[1776467016515,61.08,77284.82,2.6,-0.00997,1e-05,1.65649]
[1776467022557,61.08,77282.03,2.6,-0.00999,1e-05,1.65926]
[1776467027592,61.08,77291.49,2.6,-0.00993,1e-05,1.64989]
[1776467032627,61.08,77292.46,2.6,-0.00992,1e-05,1.64893]
[1776467037661,61.08,77293.51,2.6,-0.00991,1e-05,1.64789]
[1776467042697,61.08,77293.51,2.6,-0.00991,1e-05,1.64789]
[1776467047732,61.08,77293.38,2.6,-0.00991,1e-05,1.64802]
[1776467052767,61.08,77302.24,2.6,-0.00985,1e-05,1.63929]
[1776467055788,61.08,77285.44,2.6,-0.00997,1e-05,1.65588]
[1776467060823,61.08,77283.26,2.6,-0.00998,1e-05,1.65804]
[1776467065857,61.08,77284.33,2.6,-0.00998,1e-05,1.65698]
[1776467070893,61.08,77284.4,2.6,-0.00997,1e-05,1.65691]
[1776467076935,61.08,77283.88,2.6,-0.00997,1e-05,1.6559]
[1776467081970,61.08,77283.67,2.6,-0.00997,1e-05,1.65611]
[1776467087005,61.08,77283.69,2.6,-0.00997,1e-05,1.65609]
[1776467092041,61.08,77283.89,2.6,-0.00997,1e-05,1.65589]
[1776467102111,61.08,77284.08,2.6,-0.00997,1e-05,1.6557]
[1776467107147,61.08,77301.92,2.6,-0.00984,1e-05,1.63809]
[1776467112184,61.08,77304.08,2.6,-0.00983,1e-05,1.63597]
[1776467117219,61.08,77302.99,2.6,-0.00984,1e-05,1.63704]
[1776467123261,61.08,77302.29,2.6,-0.00984,1e-05,1.63773]
[1776467130310,61.08,77307.19,2.6,-0.00981,1e-05,1.63292]
[1776467135345,61.08,77307.41,2.6,-0.0098,1e-05,1.63119]
[1776467142394,61.08,77306.72,2.6,-0.0098,1e-05,1.63187]
[1776467147429,61.08,77293.4,2.6,-0.00989,1e-05,1.64496]
[1776467153470,61.08,77293.6,2.6,-0.00989,1e-05,1.64476]
[1776467158505,61.08,77298.63,2.6,-0.00986,1e-05,1.63981]
[1776467163540,61.08,77297.3,2.6,-0.00987,1e-05,1.64112]
[1776467168576,61.08,77297.42,2.6,-0.00987,1e-05,1.641]
[1776467173611,61.08,77297.5,2.6,-0.00987,1e-05,1.64092]
[1776467178646,61.08,77296.04,2.6,-0.00988,1e-05,1.64236]
[1776467183681,61.08,77287.12,2.6,-0.00994,1e-05,1.65116]
[1776467188716,61.08,77286.94,2.6,-0.00994,1e-05,1.65134]
[1776467193751,61.08,77285.93,2.6,-0.00994,1e-05,1.65081]
[1776467198788,61.08,77286.08,2.6,-0.00994,1e-05,1.65067]
[1776467203823,61.08,77284.89,2.6,-0.00994,1e-05,1.65184]
[1776467208858,61.08,77293.43,2.6,-0.00989,1e-05,1.64341]
[1776467213893,61.08,77293.17,2.6,-0.00989,1e-05,1.64366]
[1776467219934,61.08,77293.12,2.6,-0.00989,1e-05,1.64371]
[1776467224970,61.08,77300.93,2.6,-0.00983,1e-05,1.63603]
[1776467231011,61.08,77296.44,2.6,-0.00986,1e-05,1.64044]
[1776467236048,61.08,77281.42,2.6,-0.00997,1e-05,1.65528]
[1776467241083,61.08,77281.17,2.6,-0.00997,1e-05,1.65553]
[1776467246118,61.08,77280.48,2.6,-0.00998,1e-05,1.65621]
[1776467252159,61.08,77277.77,2.6,-0.00999,1e-05,1.65737]
[1776467257194,61.08,77277.34,2.6,-0.00999,1e-05,1.6578]
[1776467262230,61.08,77276.96,2.6,-0.00999,1e-05,1.65818]
[1776467268271,61.08,77276.09,2.6,-0.01,1e-05,1.65904]
[1776467276328,61.08,77281.15,2.6,-0.00996,1e-05,1.65402]
[1776467281363,61.08,77278.69,2.6,-0.00998,1e-05,1.65646]
[1776467287405,61.08,77281.59,2.6,-0.00996,1e-05,1.65358]
[1776467292440,61.08,77285.21,2.6,-0.00993,1e-05,1.65]
[1776467297475,61.08,77280.25,2.6,-0.00997,1e-05,1.65491]
[1776467302510,61.08,77265.06,2.6,-0.01007,1e-05,1.67003]
[1776467307545,61.08,77264.72,2.6,-0.01008,1e-05,1.67037]
[1776467312579,61.08,77261.75,2.6,-0.01009,1e-05,1.6718]
[1776467318622,61.08,77259.84,2.6,-0.0101,1e-05,1.67371]
[1776467327685,61.08,77260.71,2.6,-0.0101,1e-05,1.67284]
[1776467332719,61.08,77260.58,2.6,-0.0101,1e-05,1.67297]
[1776467339769,61.08,77260.37,2.6,-0.0101,1e-05,1.67318]
[1776467344804,61.08,77250.21,2.6,-0.01017,1e-05,1.68337]
[1776467349840,61.08,77254.28,2.6,-0.01014,1e-05,1.67928]
[1776467354875,61.08,77260.84,2.6,-0.0101,1e-05,1.67271]
[1776467361924,61.08,77259.61,2.6,-0.0101,1e-05,1.67394]
[1776467366958,61.08,77251.05,2.6,-0.01017,1e-05,1.68252]
[1776467371994,61.08,77250.21,2.6,-0.01016,1e-05,1.68182]
[1776467377029,61.08,77250.02,2.6,-0.01016,1e-05,1.68201]
[1776467382064,61.08,77246.89,2.6,-0.01019,1e-05,1.68516]
[1776467387099,61.08,77248.74,2.6,-0.01017,1e-05,1.6833]
[1776467392188,61.08,77245.32,2.6,-0.0102,1e-05,1.68674]
[1776467397223,61.08,77243.28,2.6,-0.01021,1e-05,1.6888]
[1776467402258,61.08,77243.57,2.6,-0.01021,1e-05,1.68851]
[1776467408301,61.08,77243.24,2.6,-0.01021,1e-05,1.68884]
[1776467416357,61.08,77241.88,2.6,-0.01022,1e-05,1.69021]
[1776467422398,61.08,77239.29,2.6,-0.01024,1e-05,1.69283]
[1776467427434,61.08,77229.14,2.6,-0.01031,1e-05,1.70311]
[1776467432469,61.08,77228.57,2.6,-0.01031,1e-05,1.70213]
[1776467437509,61.08,77217.67,2.6,-0.01039,1e-05,1.71322]
[1776467442545,61.08,77220.25,2.6,-0.01037,1e-05,1.71059]
[1776467448587,61.08,77220.33,2.6,-0.01037,1e-05,1.71051]
[1776467454628,61.08,77220.18,2.6,-0.01037,1e-05,1.71066]
[1776467459664,61.08,77218.42,2.6,-0.01038,1e-05,1.71246]
[1776467464699,61.08,77205.91,2.6,-0.01047,1e-05,1.72526]
[1776467469734,61.08,77211.6,2.6,-0.01043,1e-05,1.71943]
[1776467474769,61.08,77221.27,2.6,-0.01036,1e-05,1.70955]
[1776467479804,61.08,77222.0,2.6,-0.01036,1e-05,1.70881]
[1776467484839,61.08,77217.97,2.6,-0.01038,1e-05,1.71292]
[1776467489874,61.08,77218.3,2.6,-0.01038,1e-05,1.71258]
[1776467494909,61.08,77216.53,2.6,-0.01039,1e-05,1.71282]
[1776467499944,61.08,77216.6,2.6,-0.01039,1e-05,1.71275]
[1776467504979,61.08,77225.28,2.6,-0.01032,1e-05,1.70391]
[1776467510014,61.08,77226.0,2.6,-0.01032,1e-05,1.70318]
[1776467515049,61.08,77224.31,2.6,-0.01033,1e-05,1.7049]
[1776467520084,61.08,77225.94,2.6,-0.01032,1e-05,1.70324]
[1776467525119,61.08,77236.35,2.6,-0.01024,1e-05,1.69269]
[1776467531161,61.08,77236.14,2.6,-0.01024,1e-05,1.6929]
[1776467536196,61.08,77235.92,2.6,-0.01025,1e-05,1.69313]
[1776467541230,61.08,77234.77,2.6,-0.01025,1e-05,1.69429]
[1776467546266,61.08,77240.62,2.6,-0.01021,1e-05,1.68838]
[1776467552308,61.08,77238.26,2.6,-0.01022,1e-05,1.68921]
[1776467557343,61.08,77225.37,2.6,-0.01031,1e-05,1.70226]
[1776467565399,61.08,77225.3,2.6,-0.01031,1e-05,1.70233]
[1776467570435,61.08,77218.47,2.6,-0.01036,1e-05,1.70928]
[1776467575470,61.08,77219.37,2.6,-0.01036,1e-05,1.70836]
[1776467580564,61.08,77219.23,2.6,-0.01036,1e-05,1.7085]
[1776467585600,61.08,77219.51,2.6,-0.01036,1e-05,1.70822]
[1776467595670,61.08,77219.26,2.6,-0.01036,1e-05,1.70847]
[1776467600706,61.08,77226.06,2.6,-0.01031,1e-05,1.70156]
[1776467605741,61.08,77239.0,2.6,-0.01022,1e-05,1.68846]
[1776467610776,61.08,77241.23,2.6,-0.0102,1e-05,1.68622]
[1776467616817,61.08,77242.04,2.6,-0.01018,1e-05,1.68385]
[1776467622860,61.08,77242.57,2.6,-0.01018,1e-05,1.68332]
[1776467627895,61.08,77245.26,2.6,-0.01016,1e-05,1.68061]
[1776467633937,61.08,77245.4,2.6,-0.01016,1e-05,1.68047]
[1776467638972,61.08,77236.65,2.6,-0.01022,1e-05,1.68928]
[1776467644009,61.08,77238.76,2.6,-0.01021,1e-05,1.68715]
[1776467652270,61.08,77239.05,2.6,-0.01021,1e-05,1.68686]
[1776467658105,61.08,77238.15,2.6,-0.01021,1e-05,1.68777]
[1776467663141,61.08,77233.4,2.6,-0.01025,1e-05,1.69257]
[1776467669183,61.08,77235.42,2.6,-0.01023,1e-05,1.69052]
[1776467674217,61.08,77235.11,2.6,-0.01022,1e-05,1.68928]
[1776467679253,61.08,77230.47,2.6,-0.01026,1e-05,1.69397]
[1776467680289,61.08,77230.47,2.6,-0.01026,1e-05,1.69397]
[1776467686302,61.08,77230.42,2.6,-0.01026,1e-05,1.69402]
[1776467691337,61.08,77213.41,2.6,-0.01038,1e-05,1.71131]
[1776467695862,61.08,77235.37,2.6,-0.01022,1e-05,1.68902]
[1776467701407,61.08,77236.02,2.6,-0.01022,1e-05,1.68837]
[1776467706442,61.08,77235.81,2.6,-0.01022,1e-05,1.68858]
[1776467711476,61.08,77234.77,2.6,-0.01023,1e-05,1.68963]
[1776467718526,61.08,77234.92,2.6,-0.01023,1e-05,1.68948]
[1776467726581,61.08,77235.75,2.6,-0.01022,1e-05,1.68864]
[1776467736653,61.08,77235.71,2.6,-0.01021,1e-05,1.68713]
[1776467739381,61.08,77222.1,2.6,-0.01031,1e-05,1.7009]
[1776467744709,61.08,77216.51,2.6,-0.01035,1e-05,1.70658]
[1776467752766,61.08,77216.95,2.6,-0.01035,1e-05,1.70613]
[1776467758808,61.08,77215.53,2.6,-0.01036,1e-05,1.70758]
[1776467763857,61.08,77214.19,2.6,-0.01037,1e-05,1.70895]
[1776467768892,61.08,77214.33,2.6,-0.01037,1e-05,1.7088]
[1776467773927,61.08,77213.48,2.6,-0.01037,1e-05,1.70967]
[1776467781982,61.08,77213.58,2.6,-0.01037,1e-05,1.70957]
[1776467795073,61.08,77213.55,2.6,-0.01036,1e-05,1.70803]
[1776467800109,61.08,77213.02,2.6,-0.01037,1e-05,1.70857]
[1776467805144,61.08,77212.73,2.6,-0.01037,1e-05,1.70887]
[1776467811186,61.08,77212.02,2.6,-0.01037,1e-05,1.70959]
[1776467817231,61.08,77210.49,2.6,-0.01038,1e-05,1.71115]
[1776467822266,61.08,77204.34,2.6,-0.01043,1e-05,1.71744]
[1776467827301,61.08,77202.99,2.6,-0.01044,1e-05,1.71882]
[1776467832336,61.08,77212.79,2.6,-0.01037,1e-05,1.70881]
[1776467837371,61.08,77212.19,2.6,-0.01037,1e-05,1.70942]
[1776467844420,61.08,77212.38,2.6,-0.01037,1e-05,1.70923]
[1776467850461,61.08,77212.46,2.6,-0.01037,1e-05,1.70914]
[1776467860532,61.08,77212.46,2.6,-0.01036,1e-05,1.70758]
[1776467865567,61.08,77213.21,2.6,-0.01036,1e-05,1.70681]
[1776467872615,61.08,77212.04,2.6,-0.01036,1e-05,1.70801]
[1776467876644,61.08,77188.85,2.6,-0.01053,1e-05,1.73177]
[1776467878658,61.08,77162.77,2.6,-0.01073,1e-05,1.75883]
[1776467883693,61.08,77153.24,2.6,-0.0108,1e-05,1.7688]
[1776467888728,61.08,77153.63,2.6,-0.01079,1e-05,1.76839]
[1776467893763,61.08,77152.05,2.6,-0.01081,1e-05,1.77005]
[1776467898798,61.08,77141.36,2.6,-0.01089,1e-05,1.7813]
[1776467902826,61.08,77124.79,2.6,-0.01101,1e-05,1.79885]
[1776467907861,61.08,77124.86,2.6,-0.01101,1e-05,1.79878]
[1776467912896,61.08,77123.31,2.6,-0.01102,1e-05,1.7988]
[1776467914909,61.08,77106.69,2.6,-0.01114,1e-05,1.81655]
[1776467919945,61.08,77108.12,2.6,-0.01113,1e-05,1.81502]
[1776467924980,61.08,77102.58,2.6,-0.01117,1e-05,1.82097]
[1776467930016,61.08,77091.57,2.6,-0.01126,1e-05,1.83283]
[1776467935051,61.08,77091.66,2.6,-0.01126,1e-05,1.83273]
[1776467940085,61.08,77093.71,2.6,-0.01124,1e-05,1.83052]
[1776467945121,61.08,77066.4,2.6,-0.01146,1e-05,1.86011]
[1776467946128,61.08,77048.54,2.6,-0.0116,1e-05,1.87969]
[1776467951165,61.08,77041.39,2.6,-0.01165,1e-05,1.88721]
[1776467956217,61.07,77046.67,2.6,-0.01161,1e-05,1.88103]
[1776467961252,61.07,77037.39,2.6,-0.01168,1e-05,1.89093]
[1776467968301,61.07,77039.49,2.6,-0.01166,1e-05,1.88808]
[1776467973335,61.07,77040.53,2.6,-0.01164,1e-05,1.88491]
[1776467978357,61.06,77034.5,2.6,-0.01169,1e-05,1.89132]
[1776467978373,61.06,77009.88,2.6,-0.01189,1e-05,1.91871]
[1776467979380,61.06,76975.68,2.6,-0.01217,1e-05,1.95727]
[1776467984415,61.04,76964.56,2.6,-0.01224,1e-05,1.96701]
[1776467989450,61.04,76953.45,2.6,-0.01233,1e-05,1.97869]
[1776467994485,60.96,76944.78,2.6,-0.01231,1e-05,1.97665]
[1776467999520,60.93,76961.02,2.6,-0.01214,1e-05,1.95281]
[1776468003548,60.92,76943.27,2.6,-0.01228,1e-05,1.97235]
[1776468007827,60.89,76970.35,2.6,-0.01202,1e-05,1.93645]
[1776468009592,60.89,76995.44,2.6,-0.01181,1e-05,1.90788]
[1776468012613,60.89,77013.28,2.6,-0.01166,1e-05,1.88769]
[1776468017648,60.89,77014.4,2.6,-0.01165,1e-05,1.88611]
[1776468022683,60.89,77010.39,2.6,-0.01168,1e-05,1.89021]
[1776468027718,60.88,76999.43,2.6,-0.01177,1e-05,1.90204]
[1776468032755,60.88,77004.75,2.6,-0.01171,1e-05,1.89399]
[1776468037790,60.88,77009.5,2.6,-0.01167,1e-05,1.88836]
[1776468042804,60.88,77019.83,2.6,-0.01159,1e-05,1.87673]
[1776468044843,60.88,77041.47,2.6,-0.01141,1e-05,1.85283]
[1776468048871,60.88,77058.08,2.6,-0.01128,1e-05,1.83473]
[1776468053908,60.88,77050.35,2.6,-0.01134,1e-05,1.84314]
[1776468058943,60.88,77052.78,2.6,-0.01132,1e-05,1.84049]
[1776468063978,60.88,77039.79,2.6,-0.01143,1e-05,1.85467]
[1776468069012,60.88,77050.46,2.6,-0.01134,1e-05,1.843]
[1776468074048,60.88,77059.61,2.6,-0.01127,1e-05,1.83306]
[1776468079083,60.88,77050.92,2.6,-0.01134,1e-05,1.8425]
[1776468084118,60.88,77040.99,2.6,-0.01142,1e-05,1.85334]
[1776468088146,60.88,77019.71,2.6,-0.01159,1e-05,1.8767]
[1776468093182,60.87,77009.96,2.6,-0.01165,1e-05,1.88552]
[1776468098217,60.87,77023.83,2.6,-0.01154,1e-05,1.86995]
[1776468103252,60.87,77007.47,2.6,-0.01167,1e-05,1.88788]
[1776468109294,60.87,77007.07,2.6,-0.01167,1e-05,1.88796]
[1776468114329,60.87,77007.11,2.6,-0.01167,1e-05,1.88762]
[1776468119364,60.87,77011.23,2.6,-0.01163,1e-05,1.88279]
[1776468124566,60.86,77020.19,2.6,-0.01156,1e-05,1.87271]
[1776468125406,60.86,76985.64,2.6,-0.01184,1e-05,1.91115]
[1776468130693,60.86,76978.72,2.6,-0.01189,1e-05,1.91844]
[1776468136822,60.86,76973.7,2.6,-0.01193,1e-05,1.92335]
[1776468143059,60.85,76963.31,2.6,-0.01201,1e-05,1.93427]
[1776468148569,60.84,76961.67,2.6,-0.01202,1e-05,1.93499]
[1776468153605,60.84,76951.72,2.6,-0.01208,1e-05,1.94382]
[1776468158639,60.83,76952.61,2.6,-0.01207,1e-05,1.9419]
[1776468163675,60.83,76961.66,2.6,-0.01199,1e-05,1.93082]
[1776468171730,60.82,76959.77,2.6,-0.01199,1e-05,1.93173]
[1776468176766,60.82,76967.5,2.6,-0.01193,1e-05,1.92224]
[1776468181801,60.81,76973.5,2.6,-0.01187,1e-05,1.91481]
[1776468186836,60.81,76982.67,2.6,-0.01179,1e-05,1.90393]
[1776468191870,60.8,76969.39,2.6,-0.0119,1e-05,1.91828]
[1776468196906,60.8,76971.3,2.6,-0.01188,1e-05,1.91549]
[1776468199927,60.8,76989.06,2.6,-0.01173,1e-05,1.89525]
[1776468204973,60.8,76997.85,2.6,-0.01166,1e-05,1.8851]
[1776468210006,60.79,76998.12,2.6,-0.01165,1e-05,1.8845]
[1776468215045,60.79,77004.55,2.6,-0.01159,1e-05,1.87545]
[1776468220080,60.79,77011.14,2.6,-0.01153,1e-05,1.86801]
[1776468225115,60.79,77016.36,2.6,-0.01149,1e-05,1.86215]
[1776468230151,60.79,77020.53,2.6,-0.01146,1e-05,1.85751]
[1776468235186,60.79,77020.57,2.6,-0.01146,1e-05,1.85744]
[1776468248278,60.79,77021.37,2.6,-0.01145,1e-05,1.8565]
[1776468253312,60.79,77021.34,2.6,-0.01145,1e-05,1.8565]
[1776468258349,60.79,77029.86,2.6,-0.01138,1e-05,1.84715]
[1776468264555,60.79,77031.64,2.6,-0.01137,1e-05,1.8452]
[1776468270436,60.79,77025.51,2.6,-0.01142,1e-05,1.85191]
[1776468275477,60.79,77013.8,2.6,-0.0115,1e-05,1.8631]
[1776468280515,60.79,77012.8,2.6,-0.01151,1e-05,1.86409]
[1776468285550,60.79,77012.74,2.6,-0.01151,1e-05,1.86406]
[1776468290586,60.79,77014.77,2.6,-0.01149,1e-05,1.86174]
[1776468295621,60.79,77014.85,2.6,-0.01149,1e-05,1.86159]
[1776468300656,60.79,77023.4,2.6,-0.01142,1e-05,1.85213]
[1776468305691,60.79,77033.43,2.6,-0.01134,1e-05,1.84116]
[1776468310726,60.79,77045.69,2.6,-0.01124,1e-05,1.82783]
[1776468315761,60.79,77049.18,2.6,-0.01122,1e-05,1.82404]
[1776468320795,60.79,77047.17,2.6,-0.01123,1e-05,1.82622]
[1776468325831,60.79,77049.13,2.6,-0.01122,1e-05,1.8241]
[1776468332886,60.79,77052.67,2.6,-0.01118,1e-05,1.81863]
[1776468334901,60.79,77069.9,2.6,-0.01105,1e-05,1.8001]
[1776468339959,60.79,77067.78,2.6,-0.01106,1e-05,1.80237]
[1776468344988,60.79,77071.21,2.6,-0.01104,1e-05,1.7987]
[1776468351031,60.79,77079.69,2.6,-0.01097,1e-05,1.78964]
[1776468356066,60.79,77075.4,2.6,-0.011,1e-05,1.79422]
[1776468361101,60.79,77078.79,2.6,-0.01098,1e-05,1.7906]
[1776468366136,60.79,77079.17,2.6,-0.01097,1e-05,1.7902]
[1776468372177,60.79,77079.92,2.6,-0.01097,1e-05,1.7894]
[1776468377213,60.79,77080.79,2.6,-0.01096,1e-05,1.78847]
[1776468382247,60.79,77088.77,2.6,-0.0109,1e-05,1.77998]
[1776468387283,60.79,77079.08,2.6,-0.01098,1e-05,1.79029]
[1776468392317,60.79,77069.29,2.6,-0.01104,1e-05,1.79913]
[1776468397353,60.79,77066.44,2.6,-0.01106,1e-05,1.80218]
[1776468404402,60.79,77064.67,2.6,-0.01108,1e-05,1.80408]
[1776468409439,60.79,77065.08,2.6,-0.01107,1e-05,1.80364]
[1776468414474,60.79,77075.49,2.6,-0.01099,1e-05,1.7925]
[1776468421522,60.79,77077.72,2.6,-0.01098,1e-05,1.79012]
[1776468426558,60.79,77085.06,2.6,-0.01092,1e-05,1.78231]
[1776468431593,60.79,77083.54,2.6,-0.01093,1e-05,1.78393]
[1776468436628,60.79,77082.03,2.6,-0.01094,1e-05,1.78553]
[1776468440426,60.79,77082.85,2.6,-0.01094,1e-05,1.78466]
[1776468441328,60.79,77083.4,2.6,-0.01093,1e-05,1.78407]
[1776468447704,60.79,77083.06,2.6,-0.01094,1e-05,1.78444]
[1776468459790,60.79,77083.02,2.6,-0.01093,1e-05,1.78286]
[1776468464825,60.79,77084.55,2.6,-0.01091,1e-05,1.78124]
[1776468470867,60.79,77085.6,2.6,-0.01091,1e-05,1.78012]
[1776468477918,60.79,77085.22,2.6,-0.01091,1e-05,1.78053]
[1776468482954,60.79,77085.35,2.6,-0.01091,1e-05,1.78039]
[1776468488996,60.79,77086.54,2.6,-0.0109,1e-05,1.77912]
[1776468494030,60.79,77086.7,2.6,-0.0109,1e-05,1.77895]
[1776468502087,60.79,77084.05,2.6,-0.01092,1e-05,1.78177]
[1776468507122,60.79,77083.79,2.6,-0.01092,1e-05,1.78204]
[1776468512157,60.79,77075.02,2.6,-0.01098,1e-05,1.78976]
[1776468517194,60.79,77071.21,2.6,-0.01101,1e-05,1.79383]
[1776468522228,60.79,77070.04,2.6,-0.01102,1e-05,1.79508]
[1776468527264,60.79,77070.57,2.6,-0.01101,1e-05,1.79451]
[1776468532299,60.79,77070.98,2.6,-0.01101,1e-05,1.79408]
[1776468537334,60.79,77075.18,2.6,-0.01098,1e-05,1.78959]
[1776468542370,60.79,77079.74,2.6,-0.01094,1e-05,1.78474]
[1776468547404,60.79,77078.65,2.6,-0.01095,1e-05,1.7859]
[1776468552439,60.79,77077.3,2.6,-0.01096,1e-05,1.78733]
[1776468557474,60.79,77078.31,2.6,-0.01095,1e-05,1.78626]
[1776468562508,60.79,77078.19,2.6,-0.01095,1e-05,1.78638]
[1776468567544,60.79,77076.92,2.6,-0.01096,1e-05,1.78774]
[1776468572580,60.79,77077.61,2.6,-0.01095,1e-05,1.78538]
[1776468577615,60.79,77077.81,2.6,-0.01095,1e-05,1.78517]
[1776468582649,60.79,77078.29,2.6,-0.01094,1e-05,1.78466]
[1776468587685,60.79,77078.11,2.6,-0.01094,1e-05,1.78485]
[1776468592720,60.79,77080.84,2.6,-0.01092,1e-05,1.78195]
[1776468597755,60.79,77089.64,2.6,-0.01086,1e-05,1.77262]
[1776468602789,60.79,77082.74,2.6,-0.01091,1e-05,1.77993]
[1776468610846,60.79,77082.96,2.6,-0.01091,1e-05,1.7797]
[1776468620916,60.79,77083.33,2.6,-0.0109,1e-05,1.7793]
[1776468628972,60.79,77083.56,2.6,-0.0109,1e-05,1.77906]
[1776468631997,60.79,77098.83,2.6,-0.01078,1e-05,1.76131]
[1776468637033,60.79,77105.44,2.6,-0.01073,1e-05,1.75436]
[1776468642070,60.79,77116.38,2.6,-0.01065,1e-05,1.74292]
[1776468647105,60.79,77118.05,2.6,-0.01063,1e-05,1.74117]
[1776468652140,60.79,77117.61,2.6,-0.01064,1e-05,1.74163]
[1776468660196,60.79,77112.72,2.6,-0.01067,1e-05,1.74674]
[1776468665231,60.79,77112.58,2.6,-0.01067,1e-05,1.74689]
[1776468670266,60.79,77116.42,2.6,-0.01065,1e-05,1.74287]
[1776468675301,60.79,77120.09,2.6,-0.01062,1e-05,1.73905]
[1776468682350,60.79,77124.58,2.6,-0.01058,1e-05,1.73437]
[1776468687385,60.79,77139.14,2.6,-0.01048,1e-05,1.71929]
[1776468692420,60.79,77154.1,2.6,-0.01036,1e-05,1.70235]
[1776468698461,60.79,77153.38,2.6,-0.01036,1e-05,1.70308]
[1776468703497,60.79,77154.01,2.6,-0.01036,1e-05,1.70244]
[1776468708532,60.79,77154.83,2.6,-0.01035,1e-05,1.7016]
[1776468713567,60.79,77154.75,2.6,-0.01035,1e-05,1.70168]
[1776468718602,60.79,77142.79,2.6,-0.01044,1e-05,1.71396]
[1776468723637,60.79,77137.29,2.6,-0.01048,1e-05,1.71963]
[1776468728671,60.79,77136.76,2.6,-0.01048,1e-05,1.72017]
[1776468734714,60.79,77134.89,2.6,-0.0105,1e-05,1.72211]
[1776468739750,60.79,77132.25,2.6,-0.01052,1e-05,1.72484]
[1776468744784,60.79,77124.74,2.6,-0.01057,1e-05,1.73262]
[1776468749820,60.79,77122.46,2.6,-0.01059,1e-05,1.73499]
[1776468754855,60.79,77120.99,2.6,-0.01059,1e-05,1.73493]
[1776468759890,60.79,77117.29,2.6,-0.01062,1e-05,1.73878]
[1776468764926,60.79,77106.64,2.6,-0.0107,1e-05,1.74991]
[1776468769961,60.79,77105.4,2.6,-0.01071,1e-05,1.75121]
[1776468774996,60.79,77105.98,2.6,-0.0107,1e-05,1.7506]
[1776468780031,60.79,77106.17,2.6,-0.0107,1e-05,1.7504]
[1776468785066,60.79,77105.91,2.6,-0.01071,1e-05,1.75068]
[1776468790101,60.79,77093.37,2.6,-0.0108,1e-05,1.76386]
[1776468795136,60.79,77100.56,2.6,-0.01075,1e-05,1.75629]
[1776468800171,60.79,77088.78,2.6,-0.01083,1e-05,1.7687]
[1776468805206,60.79,77088.68,2.6,-0.01084,1e-05,1.76881]
[1776468810241,60.79,77089.91,2.6,-0.01083,1e-05,1.76751]
[1776468815277,60.79,77090.28,2.6,-0.01081,1e-05,1.76551]
[1776468820312,60.79,77102.13,2.6,-0.01072,1e-05,1.75304]
[1776468825347,60.79,77102.52,2.6,-0.01072,1e-05,1.75263]
[1776468830382,60.79,77102.75,2.6,-0.01072,1e-05,1.75239]
[1776468835417,60.79,77102.92,2.6,-0.01072,1e-05,1.75221]
[1776468840455,60.79,77102.18,2.6,-0.01072,1e-05,1.75299]
[1776468845490,60.79,77101.67,2.6,-0.01073,1e-05,1.75352]
[1776468856567,60.79,77102.66,2.6,-0.01072,1e-05,1.75248]
[1776468861602,60.79,77102.39,2.6,-0.01072,1e-05,1.75277]
[1776468866637,60.79,77096.45,2.6,-0.01077,1e-05,1.75901]
[1776468873686,60.79,77097.27,2.6,-0.01075,1e-05,1.75654]
[1776468878721,60.79,77100.42,2.6,-0.01073,1e-05,1.75323]
[1776468884764,60.79,77100.98,2.6,-0.01072,1e-05,1.75265]
[1776468889799,60.79,77100.59,2.6,-0.01073,1e-05,1.75306]
[1776468895841,60.79,77099.25,2.6,-0.01074,1e-05,1.75446]
[1776468896848,60.79,77062.66,2.6,-0.01102,1e-05,1.79323]
[1776468901883,60.79,77060.6,2.6,-0.01103,1e-05,1.79543]
[1776468906921,60.79,77072.65,2.6,-0.01094,1e-05,1.78258]
[1776468911956,60.79,77069.22,2.6,-0.01097,1e-05,1.78623]
[1776468917998,60.79,77069.29,2.6,-0.01096,1e-05,1.78615]
[1776468923040,60.79,77068.42,2.6,-0.01097,1e-05,1.78708]
[1776468928075,60.79,77064.14,2.6,-0.011,1e-05,1.79165]
[1776468933110,60.79,77053.72,2.6,-0.01108,1e-05,1.80118]
[1776468938145,60.79,77046.74,2.6,-0.01113,1e-05,1.80868]
[1776468943180,60.79,77055.16,2.6,-0.01106,1e-05,1.79963]
[1776468948214,60.79,77059.6,2.6,-0.01103,1e-05,1.79488]
[1776468953250,60.79,77063.38,2.6,-0.011,1e-05,1.79084]
[1776468960299,60.79,77066.56,2.6,-0.01098,1e-05,1.78744]
[1776468965334,60.79,77068.75,2.6,-0.01096,1e-05,1.78511]
[1776468970369,60.79,77066.66,2.6,-0.01098,1e-05,1.78734]
[1776468975404,60.79,77067.96,2.6,-0.01097,1e-05,1.78595]
[1776468980439,60.79,77068.03,2.6,-0.01096,1e-05,1.78588]
[1776468985474,60.79,77068.23,2.6,-0.01096,1e-05,1.78566]
[1776468991516,60.79,77070.17,2.6,-0.01094,1e-05,1.78198]
[1776468996551,60.79,77057.4,2.6,-0.01104,1e-05,1.7956]
[1776469001587,60.79,77065.71,2.6,-0.01097,1e-05,1.78673]
[1776469006621,60.79,77068.5,2.6,-0.01095,1e-05,1.78375]
[1776469013671,60.79,77070.11,2.6,-0.01094,1e-05,1.78204]
[1776469018706,60.79,77074.38,2.6,-0.01091,1e-05,1.7775]
[1776469023741,60.79,77083.46,2.6,-0.01084,1e-05,1.76789]
[1776469028776,60.79,77083.7,2.6,-0.01084,1e-05,1.76763]
[1776469034817,60.79,77083.5,2.6,-0.01084,1e-05,1.76784]
[1776469039853,60.79,77073.33,2.6,-0.01091,1e-05,1.77862]
[1776469044888,60.79,77073.5,2.6,-0.01091,1e-05,1.77844]
[1776469049923,60.79,77070.55,2.6,-0.01094,1e-05,1.78157]
[1776469054958,60.79,77066.95,2.6,-0.01095,1e-05,1.78379]
[1776469059993,60.79,77059.41,2.6,-0.01101,1e-05,1.79183]
[1776469065027,60.79,77060.73,2.6,-0.011,1e-05,1.79042]
[1776469070063,60.79,77059.6,2.6,-0.01101,1e-05,1.79163]
[1776469075098,60.79,77064.72,2.6,-0.01097,1e-05,1.78616]
[1776469083153,60.79,77068.65,2.6,-0.01094,1e-05,1.78198]
[1776469088188,60.79,77069.06,2.6,-0.01094,1e-05,1.78154]
[1776469092217,60.79,77086.73,2.6,-0.0108,1e-05,1.76283]
[1776469097252,60.79,77086.1,2.6,-0.01081,1e-05,1.76349]
[1776469102287,60.79,77094.04,2.6,-0.01075,1e-05,1.75513]
[1776469107322,60.79,77093.63,2.6,-0.01075,1e-05,1.75556]
[1776469114370,60.79,77090.56,2.6,-0.01076,1e-05,1.75719]
[1776469120413,60.79,77085.7,2.6,-0.0108,1e-05,1.76231]
[1776469125448,60.79,77078.27,2.6,-0.01086,1e-05,1.77015]
[1776469130483,60.79,77074.97,2.6,-0.01088,1e-05,1.77365]
[1776469137532,60.79,77072.5,2.6,-0.0109,1e-05,1.77627]
[1776469143515,60.79,77075.21,2.6,-0.01088,1e-05,1.77339]
[1776469148611,60.79,77080.65,2.6,-0.01084,1e-05,1.76764]
[1776469152519,60.79,77081.71,2.6,-0.01083,1e-05,1.76652]
[1776469152762,60.79,77082.68,2.6,-0.01082,1e-05,1.76549]
[1776469152884,60.79,77082.68,2.6,-0.01082,1e-05,1.76549]
[1776469153483,60.79,77082.68,2.6,-0.01082,1e-05,1.76549]
[1776469153064,60.79,77079.83,2.6,-0.01085,1e-05,1.7685]
[1776469153685,60.79,77040.53,2.6,-0.01115,1e-05,1.81047]
[1776469158691,60.79,77037.7,2.6,-0.01117,1e-05,1.81352]
[1776469164350,60.79,77039.93,2.6,-0.01115,1e-05,1.81111]
[1776469170124,60.79,77040.46,2.6,-0.01115,1e-05,1.81054]
[1776469175962,60.79,77042.76,2.6,-0.01112,1e-05,1.80643]
[1776469181851,60.79,77041.06,2.6,-0.01113,1e-05,1.80826]
[1776469186886,60.79,77039.97,2.6,-0.01114,1e-05,1.80943]
[1776469191922,60.79,77036.6,2.6,-0.01117,1e-05,1.81307]
[1776469198971,60.79,77036.15,2.6,-0.01117,1e-05,1.81355]
[1776469204008,60.79,77037.42,2.6,-0.01116,1e-05,1.81218]
[1776469209041,60.79,77037.39,2.6,-0.01116,1e-05,1.81221]
[1776469214075,60.79,77036.36,2.6,-0.01117,1e-05,1.81333]
[1776469221124,60.79,77035.09,2.6,-0.01118,1e-05,1.8147]
[1776469226160,60.79,77040.11,2.6,-0.01114,1e-05,1.80928]
[1776469231205,60.79,77045.09,2.6,-0.01109,1e-05,1.80229]
[1776469236239,60.79,77060.53,2.6,-0.01097,1e-05,1.78576]
[1776469241275,60.79,77061.78,2.6,-0.01096,1e-05,1.78443]
[1776469246309,60.79,77067.49,2.6,-0.01092,1e-05,1.77836]
[1776469251345,60.79,77078.72,2.6,-0.01084,1e-05,1.76646]
[1776469256380,60.79,77075.86,2.6,-0.01086,1e-05,1.76948]
[1776469261415,60.79,77074.91,2.6,-0.01086,1e-05,1.77049]
[1776469266450,60.79,77085.26,2.6,-0.01079,1e-05,1.75956]
[1776469271486,60.79,77094.4,2.6,-0.01072,1e-05,1.74995]
[1776469278536,60.79,77101.14,2.6,-0.01067,1e-05,1.74289]
[1776469283570,60.79,77114.15,2.6,-0.01057,1e-05,1.72934]
[1776469288605,60.79,77115.38,2.6,-0.01056,1e-05,1.72806]
[1776469293640,60.79,77110.7,2.6,-0.01059,1e-05,1.73134]
[1776469298674,60.79,77110.87,2.6,-0.01058,1e-05,1.73116]
[1776469304188,60.79,77109.26,2.6,-0.0106,1e-05,1.73283]
[1776469309752,60.79,77109.9,2.6,-0.01059,1e-05,1.73217]
[1776469315794,60.79,77108.89,2.6,-0.0106,1e-05,1.73322]
[1776469320829,60.79,77101.27,2.6,-0.01066,1e-05,1.74116]
[1776469325864,60.79,77102.17,2.6,-0.01065,1e-05,1.74022]
[1776469330898,60.79,77101.68,2.6,-0.01065,1e-05,1.74074]
[1776469335934,60.79,77106.16,2.6,-0.01062,1e-05,1.73606]
[1776469340968,60.79,77109.72,2.6,-0.01059,1e-05,1.73236]
[1776469346004,60.79,77113.81,2.6,-0.01056,1e-05,1.72811]
[1776469352048,60.79,77117.8,2.6,-0.01052,1e-05,1.72239]
[1776469357082,60.79,77123.45,2.6,-0.01048,1e-05,1.71654]
[1776469362117,60.79,77117.6,2.6,-0.01052,1e-05,1.72259]
[1776469367152,60.79,77118.05,2.6,-0.01052,1e-05,1.72213]
[1776469372187,60.79,77117.83,2.6,-0.01052,1e-05,1.72235]
[1776469377227,60.79,77112.81,2.6,-0.01056,1e-05,1.72756]
[1776469382262,60.79,77111.9,2.6,-0.01057,1e-05,1.7285]
[1776469385466,60.79,77111.62,2.6,-0.01057,1e-05,1.72879]
[1776469386300,60.79,77111.65,2.6,-0.01057,1e-05,1.72876]
[1776469386444,60.79,77058.85,2.6,-0.01097,1e-05,1.78431]
[1776469386816,60.79,77058.85,2.6,-0.01097,1e-05,1.78431]
[1776469386953,60.79,77058.85,2.6,-0.01097,1e-05,1.78431]
[1776469387299,60.79,77030.29,2.6,-0.01119,1e-05,1.81497]
[1776469392334,60.79,77036.59,2.6,-0.01114,1e-05,1.80817]
[1776469397262,60.79,77038.52,2.6,-0.01113,1e-05,1.80609]
[1776469402403,60.79,77039.07,2.6,-0.01112,1e-05,1.8055]
[1776469407439,60.79,77032.18,2.6,-0.01118,1e-05,1.81292]
[1776469412476,60.79,77030.64,2.6,-0.01118,1e-05,1.81295]
[1776469417513,60.79,77030.74,2.6,-0.01118,1e-05,1.81284]
[1776469422548,60.79,77030.87,2.6,-0.01118,1e-05,1.8127]
[1776469428590,60.79,77038.04,2.6,-0.01112,1e-05,1.80497]
[1776469433625,60.79,77039.47,2.6,-0.01111,1e-05,1.80343]
[1776469438660,60.79,77052.93,2.6,-0.011,1e-05,1.789]
[1776469443695,60.79,77060.72,2.6,-0.01094,1e-05,1.7807]
[1776469448731,60.79,77065.8,2.6,-0.01091,1e-05,1.7753]
[1776469453765,60.79,77066.49,2.6,-0.0109,1e-05,1.77457]
[1776469465851,60.79,77067.49,2.6,-0.01089,1e-05,1.77351]
[1776469472899,60.79,77067.57,2.6,-0.01088,1e-05,1.77181]
[1776469483776,60.79,77067.57,2.6,-0.01088,1e-05,1.77181]
[1776469500088,60.79,77067.57,2.6,-0.01088,1e-05,1.77181]
[1776469505123,60.79,77075.96,2.6,-0.01082,1e-05,1.76293]
[1776469511165,60.79,77080.58,2.6,-0.01078,1e-05,1.75806]
[1776469517207,60.79,77076.64,2.6,-0.01081,1e-05,1.76221]
[1776469520111,60.79,77075.73,2.6,-0.01082,1e-05,1.76317]
[1776469525263,60.79,77080.47,2.6,-0.01078,1e-05,1.75818]
[1776469530299,60.79,77080.58,2.6,-0.01078,1e-05,1.75806]
[1776469531141,60.79,77080.58,2.6,-0.01078,1e-05,1.75806]
[1776469536341,60.79,77076.15,2.6,-0.01081,1e-05,1.76112]
[1776469541375,60.79,77073.98,2.6,-0.01082,1e-05,1.76341]
[1776469546411,60.79,77082.62,2.6,-0.01076,1e-05,1.75431]
[1776469551446,60.79,77085.36,2.6,-0.01074,1e-05,1.75143]
[1776469556481,60.79,77092.47,2.6,-0.01068,1e-05,1.74398]
[1776469561518,60.79,77095.35,2.6,-0.01066,1e-05,1.74096]
[1776469566553,60.79,77095.32,2.6,-0.01066,1e-05,1.741]
[1776469571588,60.79,77097.02,2.6,-0.01065,1e-05,1.73922]
[1776469576624,60.79,77105.26,2.6,-0.01059,1e-05,1.73064]
[1776469585687,60.79,77114.41,2.6,-0.01052,1e-05,1.72114]
[1776469591728,60.79,77117.42,2.6,-0.01049,1e-05,1.71645]
[1776469603813,60.79,77118.29,2.6,-0.01048,1e-05,1.71555]
[1776469609855,60.79,77126.17,2.6,-0.01042,1e-05,1.70743]
[1776469614890,60.79,77126.15,2.6,-0.01042,1e-05,1.70745]
[1776469623953,60.79,77126.42,2.6,-0.01042,1e-05,1.70717]
[1776469629995,60.79,77126.47,2.6,-0.01042,1e-05,1.70712]
[1776469635031,60.79,77126.34,2.6,-0.01042,1e-05,1.70726]
[1776469640071,60.79,77144.2,2.6,-0.01029,1e-05,1.68897]
[1776469645106,60.79,77147.48,2.6,-0.01027,1e-05,1.68563]
[1776469650142,60.79,77144.1,2.6,-0.01029,1e-05,1.68907]
[1776469655177,60.79,77145.22,2.6,-0.01028,1e-05,1.68637]
[1776469660212,60.79,77141.29,2.6,-0.0103,1e-05,1.69037]
[1776469665247,60.79,77150.43,2.6,-0.01024,1e-05,1.68107]
[1776469669275,60.79,77170.68,2.6,-0.01009,1e-05,1.66061]
[1776469674310,60.79,77167.14,2.6,-0.01012,1e-05,1.66418]
[1776469680351,60.79,77165.96,2.6,-0.01013,1e-05,1.66536]
[1776469685387,60.79,77161.66,2.6,-0.01016,1e-05,1.6697]
[1776469690421,60.79,77154.83,2.6,-0.01021,1e-05,1.67661]
[1776469695457,60.79,77154.21,2.6,-0.01021,1e-05,1.67724]
[1776469700491,60.79,77148.91,2.6,-0.01025,1e-05,1.68262]
[1776469705526,60.79,77148.37,2.6,-0.01025,1e-05,1.68316]
[1776469710561,60.79,77150.98,2.6,-0.01023,1e-05,1.68051]
[1776469716606,60.79,77151.03,2.6,-0.01022,1e-05,1.6789]
[1776469727683,60.79,77148.79,2.6,-0.01024,1e-05,1.68118]
[1776469734733,60.79,77150.36,2.6,-0.01023,1e-05,1.67958]
[1776469748831,60.79,77151.19,2.6,-0.01022,1e-05,1.67874]
[1776469758901,60.79,77151.24,2.6,-0.01022,1e-05,1.67869]
[1776469763936,60.79,77164.6,2.6,-0.01013,1e-05,1.66518]
[1776469771992,60.79,77164.74,2.6,-0.01012,1e-05,1.66349]
[1776469777028,60.79,77164.05,2.6,-0.01012,1e-05,1.66419]
[1776469782063,60.79,77166.97,2.6,-0.0101,1e-05,1.66125]
[1776469788105,60.79,77165.39,2.6,-0.01011,1e-05,1.66284]
[1776469793142,60.79,77165.51,2.6,-0.01011,1e-05,1.66272]
[1776469800191,60.79,77166.25,2.6,-0.01011,1e-05,1.66197]
[1776469805227,60.79,77163.35,2.6,-0.01013,1e-05,1.66489]
[1776469816305,60.79,77163.38,2.6,-0.01013,1e-05,1.66486]
[1776469821339,60.79,77161.51,2.6,-0.01014,1e-05,1.66675]
[1776469827382,60.79,77158.6,2.6,-0.01016,1e-05,1.66968]
[1776469833424,60.79,77159.1,2.6,-0.01015,1e-05,1.66763]
[1776469842486,60.79,77159.57,2.6,-0.01014,1e-05,1.66715]
[1776469850543,60.79,77159.44,2.6,-0.01015,1e-05,1.66728]
[1776469856621,60.79,77159.44,2.6,-0.01015,1e-05,1.66728]
[1776469857594,60.79,77142.85,2.6,-0.01027,1e-05,1.68409]
[1776469862630,60.79,77138.25,2.6,-0.0103,1e-05,1.68878]
[1776469867665,60.79,77138.32,2.6,-0.0103,1e-05,1.6887]
[1776469872700,60.79,77138.09,2.6,-0.0103,1e-05,1.68894]
[1776469877735,60.79,77134.88,2.6,-0.01032,1e-05,1.69221]
[1776469882770,60.79,77134.82,2.6,-0.01032,1e-05,1.69228]
[1776469887805,60.79,77141.23,2.6,-0.01028,1e-05,1.68574]
[1776469892840,60.79,77141.37,2.6,-0.01027,1e-05,1.68403]
[1776469902910,60.79,77141.33,2.6,-0.01027,1e-05,1.68407]
[1776469908952,60.79,77141.9,2.6,-0.01026,1e-05,1.68349]
[1776469917008,60.79,77139.61,2.6,-0.01028,1e-05,1.68582]
[1776469925064,60.79,77138.91,2.6,-0.01028,1e-05,1.68654]
[1776469930099,60.79,77138.91,2.6,-0.01028,1e-05,1.68654]
[1776469937147,60.79,77138.61,2.6,-0.01029,1e-05,1.68684]
[1776469942184,60.79,77138.91,2.6,-0.01028,1e-05,1.68654]
[1776469950240,60.79,77138.92,2.6,-0.01028,1e-05,1.68653]
[1776469955275,60.79,77139.54,2.6,-0.01027,1e-05,1.68433]
[1776469960310,60.79,77139.43,2.6,-0.01027,1e-05,1.68444]
[1776469965344,60.79,77138.86,2.6,-0.01028,1e-05,1.68502]
[1776469970380,60.79,77151.5,2.6,-0.01018,1e-05,1.6722]
[1776469982465,60.79,77152.38,2.6,-0.01018,1e-05,1.67131]
[1776469989515,60.79,77154.1,2.6,-0.01017,1e-05,1.66957]
[1776470001601,60.79,77154.67,2.6,-0.01016,1e-05,1.66899]
[1776470006636,60.79,77156.13,2.6,-0.01015,1e-05,1.66752]
[1776470013685,60.79,77156.3,2.6,-0.01014,1e-05,1.66579]
[1776470018720,60.79,77156.23,2.6,-0.01014,1e-05,1.66586]
[1776470026776,60.79,77156.61,2.6,-0.01014,1e-05,1.66548]
[1776470033824,60.79,77157.15,2.6,-0.01013,1e-05,1.66494]
[1776470039868,60.79,77157.32,2.6,-0.01013,1e-05,1.66476]
[1776470043900,60.79,77129.09,2.6,-0.01034,1e-05,1.69342]
[1776470048935,60.79,77119.45,2.6,-0.01041,1e-05,1.7033]
[1776470061018,60.79,77119.5,2.6,-0.01041,1e-05,1.70325]
[1776470066054,60.79,77121.65,2.6,-0.01039,1e-05,1.70105]
[1776470072096,60.79,77121.71,2.6,-0.01038,1e-05,1.69941]
[1776470081159,60.79,77120.04,2.6,-0.01039,1e-05,1.70112]
[1776470086194,60.79,77121.45,2.6,-0.01038,1e-05,1.69968]
[1776470091229,60.79,77121.52,2.6,-0.01038,1e-05,1.6996]
[1776470096267,60.79,77124.41,2.6,-0.01036,1e-05,1.69664]
[1776470101298,60.79,77127.78,2.6,-0.01034,1e-05,1.69319]
[1776470108350,60.79,77128.09,2.6,-0.01034,1e-05,1.69288]
[1776470113385,60.79,77129.37,2.6,-0.01033,1e-05,1.69157]
[1776470118420,60.79,77138.07,2.6,-0.01026,1e-05,1.6827]
[1776470123455,60.79,77141.62,2.6,-0.01024,1e-05,1.67909]
[1776470129497,60.79,77142.0,2.6,-0.01023,1e-05,1.67871]
[1776470134532,60.79,77144.86,2.6,-0.0102,1e-05,1.67425]
[1776470139567,60.79,77146.75,2.6,-0.01019,1e-05,1.67233]
[1776470144602,60.79,77150.65,2.6,-0.01016,1e-05,1.66839]
[1776470150515,60.79,77151.35,2.6,-0.01016,1e-05,1.66768]
[1776470159708,60.79,77152.13,2.6,-0.01015,1e-05,1.66689]
[1776470164743,60.79,77144.66,2.6,-0.01021,1e-05,1.67445]
[1776470169778,60.79,77142.71,2.6,-0.01022,1e-05,1.67643]
[1776470174813,60.79,77143.55,2.6,-0.01021,1e-05,1.67557]
[1776470179848,60.79,77143.88,2.6,-0.01021,1e-05,1.67524]
[1776470186898,60.79,77144.33,2.6,-0.01021,1e-05,1.67478]
[1776470192054,60.79,77143.55,2.6,-0.01021,1e-05,1.67401]
[1776470197089,60.79,77143.55,2.6,-0.01021,1e-05,1.67401]
[1776470208166,60.79,77143.56,2.6,-0.0102,1e-05,1.674]
[1776470214103,60.79,77144.46,2.6,-0.0102,1e-05,1.67309]
[1776470221257,60.79,77144.54,2.6,-0.0102,1e-05,1.67301]
[1776470226292,60.79,77146.47,2.6,-0.01018,1e-05,1.67106]
[1776470231327,60.79,77147.9,2.6,-0.01017,1e-05,1.66961]
[1776470237369,60.79,77145.65,2.6,-0.01019,1e-05,1.67189]
[1776470242405,60.79,77142.91,2.6,-0.01021,1e-05,1.67466]
[1776470249454,60.79,77142.32,2.6,-0.01021,1e-05,1.67526]
[1776470254449,60.79,77143.07,2.6,-0.0102,1e-05,1.67294]
[1776470255243,60.79,77143.88,2.6,-0.01019,1e-05,1.67212]
[1776470260531,60.79,77146.4,2.6,-0.01018,1e-05,1.66957]
[1776470265566,60.79,77146.18,2.6,-0.01018,1e-05,1.66979]
[1776470270600,60.79,77146.46,2.6,-0.01017,1e-05,1.66951]
[1776470275636,60.79,77143.83,2.6,-0.01019,1e-05,1.67217]
[1776470281678,60.79,77140.86,2.6,-0.01022,1e-05,1.67518]
[1776470286713,60.79,77140.57,2.6,-0.01022,1e-05,1.67548]
[1776470293762,60.79,77140.37,2.6,-0.01022,1e-05,1.67568]
[1776470299803,60.79,77146.64,2.6,-0.01017,1e-05,1.66933]
[1776470304839,60.79,77148.85,2.6,-0.01016,1e-05,1.6671]
[1776470309876,60.79,77139.05,2.6,-0.01023,1e-05,1.67702]
[1776470314911,60.79,77140.65,2.6,-0.01021,1e-05,1.67383]
[1776470321960,60.79,77141.07,2.6,-0.0102,1e-05,1.67341]
[1776470326994,60.79,77142.02,2.6,-0.0102,1e-05,1.67245]
[1776470332030,60.79,77142.31,2.6,-0.0102,1e-05,1.67215]
[1776470343107,60.79,77142.38,2.6,-0.0102,1e-05,1.67208]
[1776470348142,60.79,77144.01,2.6,-0.01018,1e-05,1.67043]
[1776470353177,60.79,77146.39,2.6,-0.01017,1e-05,1.66803]
[1776470358212,60.79,77148.81,2.6,-0.01015,1e-05,1.66558]
[1776470363250,60.79,77151.43,2.6,-0.01013,1e-05,1.66294]
[1776470368285,60.79,77156.42,2.6,-0.01009,1e-05,1.65792]
[1776470373323,60.79,77156.78,2.6,-0.01008,1e-05,1.65601]
[1776470378358,60.79,77160.01,2.6,-0.01006,1e-05,1.65276]
[1776470383393,60.79,77161.43,2.6,-0.01005,1e-05,1.65134]
[1776470388428,60.79,77160.67,2.6,-0.01005,1e-05,1.6521]
[1776470395681,60.79,77160.52,2.6,-0.01006,1e-05,1.65225]
[1776470395726,60.79,77160.52,2.6,-0.01006,1e-05,1.65225]
[1776470396396,60.79,77150.22,2.6,-0.01013,1e-05,1.66261]
[1776470396492,60.79,77124.39,2.6,-0.01032,1e-05,1.68881]
[1776470397499,60.79,77106.2,2.6,-0.01045,1e-05,1.70746]
[1776470401019,60.79,77105.88,2.6,-0.01045,1e-05,1.70779]
[1776470402708,60.79,77104.81,2.6,-0.01046,1e-05,1.7089]
[1776470405566,60.79,77081.68,2.6,-0.01063,1e-05,1.73288]
[1776470410603,60.79,77078.97,2.6,-0.01065,1e-05,1.73571]
[1776470415638,60.79,77074.98,2.6,-0.01068,1e-05,1.73988]
[1776470420673,60.79,77077.23,2.6,-0.01067,1e-05,1.73753]
[1776470425708,60.79,77085.38,2.6,-0.01061,1e-05,1.72903]
[1776470430743,60.79,77088.23,2.6,-0.01058,1e-05,1.72606]
[1776470434771,60.79,77105.06,2.6,-0.01045,1e-05,1.70706]
[1776470439825,60.79,77116.86,2.6,-0.01036,1e-05,1.69494]
[1776470444860,60.79,77117.93,2.6,-0.01035,1e-05,1.69384]
[1776470449895,60.79,77119.28,2.6,-0.01034,1e-05,1.69246]
[1776470454931,60.79,77119.83,2.6,-0.01034,1e-05,1.6919]
[1776470459966,60.79,77132.39,2.6,-0.01025,1e-05,1.67909]
[1776470465001,60.79,77142.0,2.6,-0.01018,1e-05,1.66935]
[1776470470038,60.79,77147.68,2.6,-0.01014,1e-05,1.66361]
[1776470472051,60.79,77174.63,2.6,-0.00995,1e-05,1.63662]
[1776470477086,60.79,77187.35,2.6,-0.00986,1e-05,1.624]
[1776470479100,60.79,77211.05,2.6,-0.00969,1e-05,1.60072]
[1776470484135,60.79,77212.46,2.6,-0.00968,1e-05,1.59934]
[1776470489170,60.79,77209.25,2.6,-0.0097,1e-05,1.60247]
[1776470494208,60.79,77218.54,2.6,-0.00963,1e-05,1.5919]
[1776470499244,60.79,77217.98,2.6,-0.00964,1e-05,1.59245]
[1776470504279,60.79,77217.28,2.6,-0.00964,1e-05,1.59313]
[1776470509315,60.79,77221.23,2.6,-0.00961,1e-05,1.58929]
[1776470514350,60.79,77217.88,2.6,-0.00964,1e-05,1.59255]
[1776470519389,60.79,77213.73,2.6,-0.00966,1e-05,1.59659]
[1776470524423,60.79,77205.94,2.6,-0.00972,1e-05,1.6042]
[1776470528451,60.79,77189.78,2.6,-0.00983,1e-05,1.62008]
[1776470533487,60.79,77189.94,2.6,-0.00983,1e-05,1.61992]
[1776470538522,60.79,77190.47,2.6,-0.00983,1e-05,1.6194]
[1776470543557,60.79,77191.61,2.6,-0.00982,1e-05,1.61827]
[1776470548592,60.79,77190.9,2.6,-0.00982,1e-05,1.61897]
[1776470552620,60.79,77206.82,2.6,-0.0097,1e-05,1.60182]
[1776470558688,60.79,77218.18,2.6,-0.00962,1e-05,1.59075]
[1776470563700,60.79,77215.76,2.6,-0.00964,1e-05,1.5931]
[1776470568735,60.79,77208.48,2.6,-0.00969,1e-05,1.6002]
[1776470573770,60.79,77209.95,2.6,-0.00968,1e-05,1.59876]
[1776470578805,60.79,77217.04,2.6,-0.00963,1e-05,1.59185]
[1776470583840,60.79,77209.26,2.6,-0.00969,1e-05,1.59944]
[1776470588875,60.79,77209.63,2.6,-0.00968,1e-05,1.59908]
[1776470592481,60.79,77208.96,2.6,-0.00969,1e-05,1.59973]
[1776470601967,60.79,77201.72,2.6,-0.00974,1e-05,1.60681]
[1776470607002,60.79,77201.38,2.6,-0.00974,1e-05,1.60715]
[1776470612037,60.79,77204.16,2.6,-0.00971,1e-05,1.60291]
[1776470617072,60.79,77204.74,2.6,-0.00971,1e-05,1.60234]
[1776470623124,60.79,77205.01,2.6,-0.00971,1e-05,1.60207]
[1776470628159,60.79,77212.94,2.6,-0.00965,1e-05,1.59434]
[1776470633193,60.79,77217.36,2.6,-0.00962,1e-05,1.59004]
[1776470639236,60.79,77221.43,2.6,-0.00959,1e-05,1.58608]
[1776470644271,60.79,77216.77,2.6,-0.00963,1e-05,1.59061]
[1776470650314,60.79,77214.07,2.6,-0.00964,1e-05,1.59324]
[1776470658369,60.79,77207.52,2.6,-0.00969,1e-05,1.59962]
[1776470663406,60.79,77199.62,2.6,-0.00974,1e-05,1.60735]
[1776470668440,60.79,77199.8,2.6,-0.00974,1e-05,1.60718]
[1776470673474,60.79,77202.19,2.6,-0.00972,1e-05,1.60332]
[1776470678510,60.79,77200.82,2.6,-0.00973,1e-05,1.60466]
[1776470683546,60.79,77199.74,2.6,-0.00973,1e-05,1.60572]
[1776470688582,60.79,77204.8,2.6,-0.0097,1e-05,1.60076]
[1776470693618,60.79,77204.95,2.6,-0.0097,1e-05,1.60062]
[1776470698652,60.79,77205.03,2.6,-0.0097,1e-05,1.60054]
[1776470703688,60.79,77215.75,2.6,-0.00962,1e-05,1.59009]
[1776470708724,60.79,77217.7,2.6,-0.00961,1e-05,1.5882]
[1776470714766,60.79,77218.56,2.6,-0.0096,1e-05,1.58736]
[1776470719801,60.79,77218.97,2.6,-0.0096,1e-05,1.58697]
[1776470724837,60.79,77219.55,2.6,-0.0096,1e-05,1.5864]
[1776470729872,60.79,77218.24,2.6,-0.00961,1e-05,1.58767]
[1776470734907,60.79,77214.34,2.6,-0.00962,1e-05,1.58995]
[1776470739942,60.79,77214.52,2.6,-0.00962,1e-05,1.58978]
[1776470746991,60.79,77214.01,2.6,-0.00963,1e-05,1.59027]
[1776470755062,60.79,77214.27,2.6,-0.00963,1e-05,1.59002]
[1776470761322,60.79,77214.19,2.6,-0.00963,1e-05,1.5901]
[1776470767146,60.79,77215.79,2.6,-0.00962,1e-05,1.58855]
[1776470772181,60.79,77215.71,2.6,-0.00962,1e-05,1.58862]
[1776470777216,60.79,77217.84,2.6,-0.0096,1e-05,1.58656]
[1776470783258,60.79,77217.47,2.6,-0.0096,1e-05,1.58691]
[1776470789300,60.79,77221.07,2.6,-0.00958,1e-05,1.58342]
[1776470794335,60.79,77217.63,2.6,-0.00959,1e-05,1.58525]
[1776470799370,60.79,77214.54,2.6,-0.00961,1e-05,1.58825]
[1776470804405,60.79,77214.95,2.6,-0.00961,1e-05,1.58785]
[1776470809440,60.79,77221.03,2.6,-0.00957,1e-05,1.58196]
[1776470814475,60.79,77218.04,2.6,-0.00959,1e-05,1.58485]
[1776470819510,60.79,77210.59,2.6,-0.00964,1e-05,1.59209]
[1776470824544,60.79,77212.23,2.6,-0.00963,1e-05,1.5905]
[1776470829580,60.79,77216.63,2.6,-0.0096,1e-05,1.58622]
[1776470834615,60.79,77217.65,2.6,-0.00959,1e-05,1.58523]
[1776470840657,60.79,77220.33,2.6,-0.00958,1e-05,1.58264]
[1776470846699,60.79,77221.12,2.6,-0.00957,1e-05,1.58187]
[1776470851734,60.79,77221.44,2.6,-0.00956,1e-05,1.58006]
[1776470858782,60.79,77222.34,2.6,-0.00955,1e-05,1.57919]
[1776470863818,60.79,77224.68,2.6,-0.00954,1e-05,1.57693]
[1776470870867,60.79,77225.24,2.6,-0.00953,1e-05,1.57639]
[1776470878607,60.79,77225.81,2.6,-0.00953,1e-05,1.57584]
[1776470883958,60.79,77223.77,2.6,-0.00954,1e-05,1.57781]
[1776470888993,60.79,77223.63,2.6,-0.00954,1e-05,1.57794]
[1776470894027,60.79,77223.68,2.6,-0.00954,1e-05,1.57789]
[1776470905105,60.79,77223.61,2.6,-0.00954,1e-05,1.57796]
[1776470910140,60.79,77226.25,2.6,-0.00953,1e-05,1.57541]
[1776470915174,60.79,77225.79,2.6,-0.00952,1e-05,1.57436]
[1776470922224,60.79,77225.66,2.6,-0.00952,1e-05,1.57448]
[1776470928266,60.79,77225.06,2.6,-0.00953,1e-05,1.57506]
[1776470933301,60.79,77225.68,2.6,-0.00952,1e-05,1.57446]
[1776470938348,60.79,77228.89,2.6,-0.0095,1e-05,1.57137]
[1776470941375,60.79,77208.61,2.6,-0.00964,1e-05,1.591]
[1776470942382,60.79,77188.83,2.6,-0.00978,1e-05,1.61034]
[1776470943389,60.79,77172.47,2.6,-0.00989,1e-05,1.62648]
[1776470946410,60.79,77144.51,2.6,-0.01009,1e-05,1.65438]
[1776470951446,60.79,77149.5,2.6,-0.01005,1e-05,1.64938]
[1776470956927,60.79,77148.45,2.6,-0.01006,1e-05,1.65043]
[1776470962525,60.79,77144.22,2.6,-0.01009,1e-05,1.65468]
[1776470965546,60.79,77119.67,2.6,-0.01027,1e-05,1.6795]
[1776470970580,60.79,77125.31,2.6,-0.01023,1e-05,1.67377]
[1776470977630,60.79,77125.47,2.6,-0.01022,1e-05,1.67205]
[1776470982665,60.79,77125.63,2.6,-0.01022,1e-05,1.67189]
[1776470987700,60.79,77120.97,2.6,-0.01025,1e-05,1.67662]
[1776470992735,60.79,77120.57,2.6,-0.01025,1e-05,1.67702]
[1776470997769,60.79,77123.6,2.6,-0.01023,1e-05,1.67395]
[1776471002806,60.79,77122.43,2.6,-0.01024,1e-05,1.67513]
[1776471007840,60.79,77122.92,2.6,-0.01024,1e-05,1.67464]
[1776471015898,60.79,77121.19,2.6,-0.01025,1e-05,1.67639]
[1776471020933,60.79,77123.53,2.6,-0.01023,1e-05,1.67402]
[1776471025968,60.79,77122.94,2.6,-0.01024,1e-05,1.67462]
[1776471032010,60.79,77124.08,2.6,-0.01022,1e-05,1.67189]
[1776471038051,60.79,77129.94,2.6,-0.01018,1e-05,1.66596]
[1776471043087,60.79,77132.04,2.6,-0.01016,1e-05,1.66384]
[1776471048122,60.79,77141.62,2.6,-0.01009,1e-05,1.65419]
[1776471053168,60.79,77141.55,2.6,-0.01009,1e-05,1.65426]
[1776471058203,60.79,77144.91,2.6,-0.01007,1e-05,1.65088]
[1776471062232,60.79,77160.98,2.6,-0.00995,1e-05,1.63482]
[1776471067266,60.79,77172.05,2.6,-0.00987,1e-05,1.62383]
[1776471072303,60.79,77182.22,2.6,-0.0098,1e-05,1.61379]
[1776471078345,60.79,77183.69,2.6,-0.00979,1e-05,1.61235]
[1776471083381,60.79,77184.29,2.6,-0.00979,1e-05,1.61176]
[1776471088416,60.79,77172.19,2.6,-0.00987,1e-05,1.62369]
[1776471093451,60.79,77172.46,2.6,-0.00986,1e-05,1.6219]
[1776471100500,60.79,77171.96,2.6,-0.00987,1e-05,1.62239]
[1776471105542,60.79,77158.59,2.6,-0.00996,1e-05,1.63566]
[1776471110576,60.79,77157.83,2.6,-0.00997,1e-05,1.63642]
[1776471115611,60.79,77157.54,2.6,-0.00997,1e-05,1.63671]
[1776471120646,60.79,77157.37,2.6,-0.00997,1e-05,1.63688]
[1776471123667,60.79,77135.78,2.6,-0.01012,1e-05,1.65851]
[1776471128704,60.79,77126.21,2.6,-0.01019,1e-05,1.66817]
[1776471133739,60.79,77138.27,2.6,-0.01011,1e-05,1.656]
[1776471138774,60.79,77132.21,2.6,-0.01015,1e-05,1.66211]
[1776471143809,60.79,77134.53,2.6,-0.01013,1e-05,1.65977]
[1776471148844,60.79,77128.67,2.6,-0.01018,1e-05,1.66569]
[1776471153879,60.79,77126.82,2.6,-0.01018,1e-05,1.666]
[1776471158914,60.79,77135.21,2.6,-0.01012,1e-05,1.65753]
[1776471163949,60.79,77143.97,2.6,-0.01006,1e-05,1.64873]
[1776471168984,60.79,77155.78,2.6,-0.00997,1e-05,1.63692]
[1776471175030,60.79,77155.51,2.6,-0.00997,1e-05,1.63719]
[1776471180065,60.79,77151.28,2.6,-0.01,1e-05,1.64141]
[1776471185101,60.79,77149.58,2.6,-0.01002,1e-05,1.64311]
[1776471190136,60.79,77150.32,2.6,-0.01001,1e-05,1.64237]
[1776471195171,60.79,77150.18,2.6,-0.01001,1e-05,1.64251]
[1776471200205,60.79,77147.96,2.6,-0.01003,1e-05,1.64473]
[1776471205241,60.79,77147.99,2.6,-0.01003,1e-05,1.6447]
[1776471210275,60.79,77149.43,2.6,-0.01002,1e-05,1.64326]
[1776471215311,60.79,77149.4,2.6,-0.01001,1e-05,1.64174]
[1776471220346,60.79,77149.34,2.6,-0.01001,1e-05,1.6418]
[1776471226388,60.79,77145.43,2.6,-0.01004,1e-05,1.64572]
[1776471231423,60.79,77139.86,2.6,-0.01008,1e-05,1.6513]
[1776471236458,60.79,77139.72,2.6,-0.01008,1e-05,1.65144]
[1776471241493,60.79,77140.5,2.6,-0.01007,1e-05,1.65066]
[1776471246528,60.79,77132.06,2.6,-0.01013,1e-05,1.65915]
[1776471252570,60.79,77129.78,2.6,-0.01015,1e-05,1.66145]
[1776471257605,60.79,77128.14,2.6,-0.01016,1e-05,1.6631]
[1776471262640,60.79,77126.05,2.6,-0.01018,1e-05,1.66522]
[1776471267675,60.79,77126.94,2.6,-0.01017,1e-05,1.66432]
[1776471272710,60.79,77130.08,2.6,-0.01014,1e-05,1.65959]
[1776471279759,60.79,77125.74,2.6,-0.01017,1e-05,1.66397]
[1776471284794,60.79,77123.36,2.6,-0.01019,1e-05,1.66638]
[1776471289835,60.79,77124.21,2.6,-0.01018,1e-05,1.66552]
[1776471294865,60.79,77126.45,2.6,-0.01016,1e-05,1.66325]
[1776471299900,60.79,77131.41,2.6,-0.01013,1e-05,1.65825]
[1776471305942,60.79,77135.94,2.6,-0.0101,1e-05,1.65369]
[1776471310978,60.79,77146.38,2.6,-0.01002,1e-05,1.64322]
[1776471317022,60.79,77146.42,2.6,-0.01002,1e-05,1.64318]
[1776471322056,60.79,77146.56,2.6,-0.01002,1e-05,1.64304]
[1776471329106,60.79,77148.71,2.6,-0.01,1e-05,1.64089]
[1776471334141,60.79,77152.05,2.6,-0.00997,1e-05,1.63601]
[1776471339178,60.79,77160.95,2.6,-0.00991,1e-05,1.62716]
[1776471344211,60.79,77163.48,2.6,-0.00989,1e-05,1.62465]
[1776471349246,60.79,77173.76,2.6,-0.00982,1e-05,1.61449]
[1776471354282,60.79,77172.96,2.6,-0.00982,1e-05,1.61528]
[1776471359318,60.79,77174.7,2.6,-0.00981,1e-05,1.61357]
[1776471364353,60.79,77186.79,2.6,-0.00973,1e-05,1.60169]
[1776471369388,60.79,77192.89,2.6,-0.00968,1e-05,1.59573]
[1776471374422,60.79,77190.77,2.6,-0.0097,1e-05,1.5978]
[1776471379457,60.79,77192.23,2.6,-0.00969,1e-05,1.59637]
[1776471384493,60.79,77195.82,2.6,-0.00966,1e-05,1.59287]
[1776471394562,60.79,77197.92,2.6,-0.00964,1e-05,1.58931]
[1776471399598,60.79,77203.65,2.6,-0.0096,1e-05,1.58374]
[1776471404633,60.79,77210.02,2.6,-0.00956,1e-05,1.57757]
[1776471409669,60.79,77216.97,2.6,-0.00951,1e-05,1.57086]
[1776471415713,60.79,77224.23,2.6,-0.00946,1e-05,1.56387]
[1776471420747,60.79,77231.85,2.6,-0.00941,1e-05,1.55657]
[1776471425785,60.79,77231.2,2.6,-0.00941,1e-05,1.55719]
[1776471431830,60.79,77230.73,2.6,-0.00942,1e-05,1.55764]
[1776471436865,60.79,77229.57,2.6,-0.00942,1e-05,1.55875]
[1776471441900,60.79,77227.12,2.6,-0.00944,1e-05,1.5611]
[1776471446935,60.79,77222.98,2.6,-0.00947,1e-05,1.56508]
[1776471451970,60.79,77222.18,2.6,-0.00947,1e-05,1.56435]
[1776471457005,60.79,77217.98,2.6,-0.00949,1e-05,1.56839]
[1776471462041,60.79,77224.47,2.6,-0.00945,1e-05,1.56215]
[1776471468082,60.79,77230.17,2.6,-0.00941,1e-05,1.55669]
[1776471473118,60.79,77226.62,2.6,-0.00944,1e-05,1.56009]
[1776471478152,60.79,77224.16,2.6,-0.00945,1e-05,1.56245]
[1776471483188,60.79,77223.24,2.6,-0.00946,1e-05,1.56333]
[1776471488223,60.79,77221.99,2.6,-0.00947,1e-05,1.56453]
[1776471495272,60.79,77222.52,2.6,-0.00946,1e-05,1.56402]
[1776471500306,60.79,77230.5,2.6,-0.00941,1e-05,1.55637]
[1776471503328,60.79,77250.05,2.6,-0.00928,1e-05,1.53777]
[1776471508363,60.79,77246.33,2.6,-0.0093,1e-05,1.54129]
[1776471513398,60.79,77260.8,2.6,-0.0092,1e-05,1.52614]
[1776471518433,60.79,77263.72,2.6,-0.00918,1e-05,1.5234]
[1776471523468,60.79,77259.0,2.6,-0.00921,1e-05,1.52784]
[1776471528504,60.79,77260.25,2.6,-0.0092,1e-05,1.52666]
[1776471533539,60.79,77258.78,2.6,-0.00921,1e-05,1.52804]
[1776471538595,60.79,77244.48,2.6,-0.00931,1e-05,1.54157]
[1776471543630,60.79,77248.39,2.6,-0.00928,1e-05,1.53786]
[1776471548665,60.79,77243.83,2.6,-0.00931,1e-05,1.54218]
[1776471553701,60.79,77241.72,2.6,-0.00933,1e-05,1.54419]
[1776471558736,60.79,77240.76,2.6,-0.00933,1e-05,1.5451]
[1776471564778,60.79,77241.03,2.6,-0.00933,1e-05,1.54484]
[1776471569813,60.79,77243.2,2.6,-0.00932,1e-05,1.54278]
[1776471575854,60.79,77243.32,2.6,-0.00931,1e-05,1.54119]
[1776471580890,60.79,77242.54,2.6,-0.00931,1e-05,1.54193]
[1776471586932,60.79,77239.84,2.6,-0.00933,1e-05,1.54449]
[1776471593981,60.79,77240.02,2.6,-0.00933,1e-05,1.54432]
[1776471599017,60.79,77241.46,2.6,-0.00932,1e-05,1.54295]
[1776471604053,60.79,77226.75,2.6,-0.00942,1e-05,1.55698]
[1776471609088,60.79,77233.12,2.6,-0.00937,1e-05,1.55089]
[1776471614123,60.79,77222.59,2.6,-0.00945,1e-05,1.56096]
[1776471619159,60.79,77222.81,2.6,-0.00944,1e-05,1.56075]
[1776471624194,60.79,77224.75,2.6,-0.00943,1e-05,1.55889]
[1776471630240,60.79,77220.05,2.6,-0.00946,1e-05,1.5634]
[1776471635279,60.79,77216.02,2.6,-0.00948,1e-05,1.56578]
[1776471640316,60.79,77215.77,2.6,-0.00948,1e-05,1.56602]
[1776471645351,60.79,77216.59,2.6,-0.00948,1e-05,1.56523]
[1776471650386,60.79,77217.42,2.6,-0.00947,1e-05,1.56443]
[1776471656428,60.79,77223.26,2.6,-0.00943,1e-05,1.55883]
[1776471662470,60.79,77223.4,2.6,-0.00943,1e-05,1.55869]
[1776471667505,60.79,77223.18,2.6,-0.00943,1e-05,1.5589]
[1776471672540,60.79,77221.29,2.6,-0.00945,1e-05,1.56071]
[1776471677575,60.79,77221.8,2.6,-0.00944,1e-05,1.56023]
[1776471682610,60.79,77231.11,2.6,-0.00938,1e-05,1.55132]
[1776471687646,60.79,77232.2,2.6,-0.00937,1e-05,1.55028]
[1776471692685,60.79,77233.7,2.6,-0.00935,1e-05,1.54736]
[1776471697719,60.79,77231.14,2.6,-0.00937,1e-05,1.5498]
[1776471702755,60.79,77231.8,2.6,-0.00937,1e-05,1.54917]
[1776471707790,60.79,77228.95,2.6,-0.00939,1e-05,1.55189]
[1776471712824,60.79,77228.32,2.6,-0.00939,1e-05,1.55249]
[1776471720881,60.79,77229.36,2.6,-0.00938,1e-05,1.5515]
[1776471725915,60.79,77231.9,2.6,-0.00937,1e-05,1.54908]
[1776471730951,60.79,77234.56,2.6,-0.00935,1e-05,1.54654]
[1776471735986,60.79,77233.88,2.6,-0.00935,1e-05,1.54719]
[1776471743036,60.79,77234.03,2.6,-0.00935,1e-05,1.54705]
[1776471748071,60.79,77238.72,2.6,-0.00932,1e-05,1.54259]
[1776471753106,60.79,77237.1,2.6,-0.00932,1e-05,1.54264]
[1776471758141,60.79,77227.26,2.6,-0.00939,1e-05,1.55202]
[1776471763176,60.79,77225.48,2.6,-0.0094,1e-05,1.55372]
[1776471768211,60.79,77221.86,2.6,-0.00942,1e-05,1.55718]
[1776471774253,60.79,77221.46,2.6,-0.00943,1e-05,1.55756]
[1776471779288,60.79,77221.8,2.6,-0.00943,1e-05,1.55724]
[1776471784323,60.79,77211.45,2.6,-0.0095,1e-05,1.56717]
[1776471789358,60.79,77203.1,2.6,-0.00955,1e-05,1.57523]
[1776471795400,60.79,77206.16,2.6,-0.00953,1e-05,1.57227]
[1776471801442,60.79,77203.26,2.6,-0.00955,1e-05,1.57508]
[1776471809503,60.79,77203.52,2.6,-0.00955,1e-05,1.57482]
[1776471816554,60.79,77204.84,2.6,-0.00953,1e-05,1.57204]
[1776471822596,60.79,77204.27,2.6,-0.00954,1e-05,1.57259]
[1776471827631,60.79,77188.15,2.6,-0.00965,1e-05,1.58822]
[1776471832668,60.79,77184.25,2.6,-0.00967,1e-05,1.59203]
[1776471837704,60.79,77188.34,2.6,-0.00965,1e-05,1.58804]
[1776471842739,60.79,77191.13,2.6,-0.00963,1e-05,1.58533]
[1776471847774,60.79,77198.86,2.6,-0.00957,1e-05,1.57783]
[1776471852809,60.79,77200.44,2.6,-0.00956,1e-05,1.5763]
[1776471858851,60.79,77206.8,2.6,-0.00952,1e-05,1.57015]
[1776471863886,60.79,77206.93,2.6,-0.00952,1e-05,1.57003]
[1776471868921,60.79,77203.97,2.6,-0.00954,1e-05,1.57288]
[1776471873956,60.79,77207.22,2.6,-0.00951,1e-05,1.56825]
[1776471878990,60.79,77207.89,2.6,-0.0095,1e-05,1.5676]
[1776471886040,60.79,77205.87,2.6,-0.00952,1e-05,1.56955]
[1776471891075,60.79,77206.41,2.6,-0.00951,1e-05,1.56903]
[1776471898124,60.79,77207.58,2.6,-0.0095,1e-05,1.5679]
[1776471903158,60.79,77206.33,2.6,-0.00951,1e-05,1.5691]
[1776471908194,60.79,77214.52,2.6,-0.00946,1e-05,1.56123]
[1776471913229,60.79,77215.99,2.6,-0.00945,1e-05,1.55982]
[1776471918264,60.79,77212.67,2.6,-0.00947,1e-05,1.563]
[1776471923299,60.79,77211.78,2.6,-0.00948,1e-05,1.56386]
[1776471928333,60.79,77211.6,2.6,-0.00948,1e-05,1.56403]
[1776471933368,60.79,77211.72,2.6,-0.00947,1e-05,1.56242]
[1776471938404,60.79,77212.03,2.6,-0.00947,1e-05,1.56212]
[1776471941424,60.79,77212.23,2.6,-0.00946,1e-05,1.56193]
[1776471943439,60.79,77215.51,2.6,-0.00944,1e-05,1.55878]
[1776471948474,60.79,77223.51,2.6,-0.00939,1e-05,1.55112]
[1776471955523,60.79,77224.58,2.6,-0.00938,1e-05,1.5501]
[1776471960558,60.79,77224.94,2.6,-0.00938,1e-05,1.54976]
[1776471965593,60.79,77237.18,2.6,-0.0093,1e-05,1.53812]
[1776471970628,60.79,77239.99,2.6,-0.00928,1e-05,1.53545]
[1776471976670,60.79,77240.23,2.6,-0.00928,1e-05,1.53523]
[1776471982711,60.79,77238.01,2.6,-0.00929,1e-05,1.53733]
[1776471987746,60.79,77231.65,2.6,-0.00933,1e-05,1.54337]
[1776471992782,60.79,77231.96,2.6,-0.00932,1e-05,1.54159]
[1776471999831,60.79,77231.43,2.6,-0.00933,1e-05,1.54209]
[1776472004866,60.79,77238.48,2.6,-0.00928,1e-05,1.5354]
[1776472009901,60.79,77239.25,2.6,-0.00927,1e-05,1.53467]
[1776472015944,60.79,77239.08,2.6,-0.00927,1e-05,1.53484]
[1776472020979,60.79,77239.91,2.6,-0.00927,1e-05,1.53405]
[1776472026014,60.79,77236.93,2.6,-0.00929,1e-05,1.53687]
[1776472031049,60.79,77236.1,2.6,-0.00929,1e-05,1.53766]
[1776472036084,60.79,77235.74,2.6,-0.0093,1e-05,1.538]
[1776472042127,60.79,77228.45,2.6,-0.00935,1e-05,1.54493]
[1776472047162,60.79,77228.8,2.6,-0.00934,1e-05,1.54459]
[1776472054222,60.79,77229.2,2.6,-0.00933,1e-05,1.54273]
[1776472059256,60.79,77229.81,2.6,-0.00933,1e-05,1.54215]
[1776472064292,60.79,77230.34,2.6,-0.00932,1e-05,1.54164]
[1776472074362,60.79,77230.28,2.6,-0.00932,1e-05,1.5417]
[1776472079397,60.79,77232.22,2.6,-0.00931,1e-05,1.53986]
[1776472084432,60.79,77236.68,2.6,-0.00928,1e-05,1.53563]
[1776472089467,60.79,77237.24,2.6,-0.00928,1e-05,1.5351]
[1776472094502,60.79,77238.99,2.6,-0.00927,1e-05,1.53344]
[1776472100543,60.79,77240.49,2.6,-0.00926,1e-05,1.53202]
[1776472106586,60.79,77241.71,2.6,-0.00925,1e-05,1.53087]
[1776472108678,60.79,77241.75,2.6,-0.00925,1e-05,1.53083]
[1776472108779,60.79,77241.47,2.6,-0.00925,1e-05,1.5311]
[1776472114642,60.78,77248.92,2.6,-0.00918,1e-05,1.52156]
[1776472119677,60.77,77250.25,2.6,-0.00917,1e-05,1.51953]
[1776472124712,60.77,77251.54,2.6,-0.00916,1e-05,1.51756]
[1776472129747,60.76,77253.11,2.6,-0.00914,1e-05,1.51536]
[1776472134782,60.76,77252.48,2.6,-0.00914,1e-05,1.51523]
[1776472144854,60.75,77252.46,2.6,-0.00913,1e-05,1.51384]
[1776472149889,60.74,77252.72,2.6,-0.00912,1e-05,1.5129]
[1776472156940,60.73,77252.89,2.6,-0.00912,1e-05,1.51178]
[1776472162981,60.73,77253.34,2.6,-0.00911,1e-05,1.51056]
[1776472169024,60.72,77251.33,2.6,-0.00912,1e-05,1.51166]
[1776472174059,60.72,77250.21,2.6,-0.00911,1e-05,1.51059]
[1776472182401,60.71,77250.37,2.6,-0.00911,1e-05,1.50994]
[1776472188156,60.71,77251.87,2.6,-0.00909,1e-05,1.50733]
[1776472196212,60.7,77251.9,2.6,-0.00908,1e-05,1.50637]
[1776472201248,60.69,77251.86,2.6,-0.00908,1e-05,1.50582]
[1776472206283,60.69,77247.97,2.6,-0.0091,1e-05,1.50886]
[1776472211318,60.69,77252.62,2.6,-0.00906,1e-05,1.50392]
[1776472217360,60.68,77258.41,2.6,-0.00902,1e-05,1.49785]
[1776472221391,60.68,77274.33,2.6,-0.00892,1e-05,1.48274]
[1776472226426,60.67,77274.19,2.6,-0.00891,1e-05,1.48248]
[1776472232468,60.67,77277.27,2.6,-0.00888,1e-05,1.47773]
[1776472238510,60.67,77278.56,2.6,-0.00887,1e-05,1.47612]
[1776472243545,60.67,77277.36,2.6,-0.00888,1e-05,1.47684]
[1776472248581,60.66,77277.46,2.6,-0.00887,1e-05,1.47635]
[1776472253616,60.66,77279.35,2.6,-0.00886,1e-05,1.47423]
[1776472258651,60.66,77269.85,2.6,-0.00892,1e-05,1.4826]
[1776472263686,60.65,77272.9,2.6,-0.00889,1e-05,1.47935]
[1776472268721,60.65,77264.27,2.6,-0.00895,1e-05,1.48687]
[1776472273756,60.65,77263.01,2.6,-0.00895,1e-05,1.48744]
[1776472278792,60.64,77263.4,2.6,-0.00894,1e-05,1.48657]
[1776472284834,60.64,77263.35,2.6,-0.00894,1e-05,1.48602]
[1776472289870,60.63,77269.14,2.6,-0.0089,1e-05,1.48019]
[1776472295912,60.63,77268.5,2.6,-0.00889,1e-05,1.4788]
[1776472300947,60.63,77269.22,2.6,-0.00888,1e-05,1.47769]
[1776472305982,60.62,77269.54,2.6,-0.00888,1e-05,1.47696]
[1776472311017,60.62,77283.33,2.6,-0.00879,1e-05,1.46392]
[1776472316052,60.62,77283.97,2.6,-0.00878,1e-05,1.463]
[1776472322095,60.61,77282.63,2.6,-0.00879,1e-05,1.46382]
[1776472327476,60.61,77280.13,2.6,-0.0088,1e-05,1.46589]
[1776472333172,60.61,77273.38,2.6,-0.00884,1e-05,1.47145]
[1776472339213,60.6,77272.66,2.6,-0.00884,1e-05,1.4716]
[1776472344268,60.6,77249.4,2.6,-0.00899,1e-05,1.49261]
[1776472349303,60.6,77244.09,2.6,-0.00902,1e-05,1.49692]
[1776472354338,60.59,77244.15,2.6,-0.00901,1e-05,1.49481]
[1776472359373,60.59,77244.16,2.6,-0.009,1e-05,1.49425]
[1776472364408,60.58,77251.26,2.6,-0.00895,1e-05,1.48715]
[1776472369443,60.58,77253.31,2.6,-0.00894,1e-05,1.4848]
[1776472374477,60.58,77253.96,2.6,-0.00893,1e-05,1.48376]
[1776472379513,60.57,77255.37,2.6,-0.00892,1e-05,1.48204]
[1776472384548,60.57,77250.72,2.6,-0.00895,1e-05,1.48593]
[1776472390590,60.57,77249.0,2.6,-0.00895,1e-05,1.48699]
[1776472395625,60.56,77246.02,2.6,-0.00897,1e-05,1.48931]
[1776472400660,60.56,77245.02,2.6,-0.00897,1e-05,1.48978]
[1776472406705,60.56,77235.13,2.6,-0.00903,1e-05,1.49842]
[1776472411740,60.55,77226.71,2.6,-0.00908,1e-05,1.50429]
[1776472416775,60.55,77216.7,2.6,-0.00914,1e-05,1.51305]
[1776472421810,60.54,77209.94,2.6,-0.00918,1e-05,1.51872]
[1776472427852,60.54,77204.1,2.6,-0.00921,1e-05,1.5233]
[1776472432887,60.53,77209.18,2.6,-0.00917,1e-05,1.51758]
[1776472437922,60.52,77209.07,2.6,-0.00917,1e-05,1.51694]
[1776472440943,60.52,77187.79,2.6,-0.00931,1e-05,1.53667]
[1776472445977,60.51,77185.21,2.6,-0.00932,1e-05,1.5382]
[1776472451013,60.51,77180.18,2.6,-0.00934,1e-05,1.54207]
[1776472456048,60.5,77172.72,2.6,-0.00939,1e-05,1.54823]
[1776472462090,60.49,77173.15,2.6,-0.00938,1e-05,1.54662]
[1776472467128,60.48,77168.87,2.6,-0.0094,1e-05,1.54975]
[1776472472162,60.48,77157.01,2.6,-0.00946,1e-05,1.55864]
[1776472478137,60.47,77145.27,2.6,-0.00954,1e-05,1.56909]
[1776472479213,60.47,77127.39,2.6,-0.00966,1e-05,1.58581]
[1776472485255,60.45,77132.78,2.6,-0.00961,1e-05,1.57898]
[1776472489374,60.45,77097.43,2.6,-0.00985,1e-05,1.61302]
[1776472491078,60.44,77076.62,2.6,-0.01,1e-05,1.63321]
[1776472496179,60.43,77090.77,2.6,-0.00988,1e-05,1.61768]
[1776472498728,60.43,77097.89,2.6,-0.00983,1e-05,1.60962]
[1776472504391,60.42,77106.56,2.6,-0.00975,1e-05,1.59927]
[1776472509426,60.41,77107.26,2.6,-0.00974,1e-05,1.59741]
[1776472514461,60.4,77115.66,2.6,-0.00967,1e-05,1.58801]
[1776472519496,60.39,77106.11,2.6,-0.00973,1e-05,1.59634]
[1776472524823,60.39,77111.55,2.6,-0.00969,1e-05,1.5901]
[1776472530573,60.38,77120.3,2.6,-0.00962,1e-05,1.58009]
[1776472535609,60.37,77125.69,2.6,-0.00956,1e-05,1.57236]
[1776472540643,60.36,77128.39,2.6,-0.00954,1e-05,1.56882]
[1776472545678,60.36,77138.77,2.6,-0.00946,1e-05,1.55792]
[1776472550712,60.35,77129.07,2.6,-0.00952,1e-05,1.56654]
[1776472557762,60.34,77128.49,2.6,-0.00952,1e-05,1.56592]
[1776472561798,60.34,77105.41,2.6,-0.00968,1e-05,1.58781]
[1776472566941,60.33,77098.01,2.6,-0.00972,1e-05,1.59423]
[1776472570089,60.33,77082.06,2.6,-0.00983,1e-05,1.60936]
[1776472575517,60.32,77066.05,2.6,-0.00993,1e-05,1.62384]
[1776472581946,60.3,77080.89,2.6,-0.00981,1e-05,1.6072]
[1776472586981,60.29,77083.27,2.6,-0.00979,1e-05,1.60362]
[1776472592020,60.29,77072.4,2.6,-0.00985,1e-05,1.61173]
[1776472597052,60.28,77065.52,2.6,-0.00989,1e-05,1.61708]
[1776472602088,60.27,77065.55,2.6,-0.00988,1e-05,1.61575]
[1776472607123,60.26,77068.75,2.6,-0.00985,1e-05,1.61128]
[1776472612158,60.25,77076.53,2.6,-0.00978,1e-05,1.60234]
[1776472617193,60.24,77075.24,2.6,-0.00978,1e-05,1.60247]
[1776472622228,60.23,77078.62,2.6,-0.00975,1e-05,1.59799]
[1776472627263,60.23,77082.94,2.6,-0.00971,1e-05,1.59266]
[1776472632298,60.22,77075.97,2.6,-0.00976,1e-05,1.59849]
[1776472637333,60.21,77082.32,2.6,-0.0097,1e-05,1.59116]
[1776472642368,60.2,77077.25,2.6,-0.00973,1e-05,1.59518]
[1776472647406,60.2,77077.96,2.6,-0.00972,1e-05,1.59345]
[1776472652441,60.19,77077.95,2.6,-0.0097,1e-05,1.59093]
[1776472657476,60.18,77070.8,2.6,-0.00975,1e-05,1.59698]
[1776472662511,60.17,77065.08,2.6,-0.00978,1e-05,1.60155]
[1776472667546,60.17,77065.56,2.6,-0.00977,1e-05,1.59997]
[1776472672581,60.16,77070.06,2.6,-0.00973,1e-05,1.59444]
[1776472677615,60.15,77071.42,2.6,-0.00971,1e-05,1.59207]
[1776472682651,60.14,77076.98,2.6,-0.00967,1e-05,1.5856]
[1776472685675,60.14,77114.16,2.6,-0.00941,1e-05,1.54876]
[1776472690710,60.14,77123.13,2.6,-0.00934,1e-05,1.53954]
[1776472694738,60.13,77139.88,2.6,-0.00922,1e-05,1.5231]
[1776472698765,60.13,77160.91,2.6,-0.00908,1e-05,1.50288]
[1776472703801,60.13,77164.57,2.6,-0.00906,1e-05,1.49921]
[1776472708836,60.13,77152.5,2.6,-0.00913,1e-05,1.51035]
[1776472713871,60.13,77148.44,2.6,-0.00915,1e-05,1.51239]
[1776472718906,60.12,77146.53,2.6,-0.00916,1e-05,1.51385]
[1776472724611,60.12,77135.07,2.6,-0.00924,1e-05,1.52441]
[1776472734012,60.11,77147.33,2.6,-0.00915,1e-05,1.51179]
[1776472739047,60.11,77146.98,2.6,-0.00915,1e-05,1.5118]
[1776472744082,60.11,77143.83,2.6,-0.00917,1e-05,1.51446]
[1776472749117,60.11,77147.08,2.6,-0.00914,1e-05,1.51102]
[1776472754152,60.1,77151.64,2.6,-0.00911,1e-05,1.50638]
[1776472759187,60.1,77153.67,2.6,-0.00909,1e-05,1.50419]
[1776472765228,60.1,77151.43,2.6,-0.00911,1e-05,1.50598]
[1776472770264,60.1,77151.23,2.6,-0.0091,1e-05,1.50583]
[1776472775299,60.1,77151.24,2.6,-0.00909,1e-05,1.50407]
[1776472780334,60.09,77150.15,2.6,-0.0091,1e-05,1.5048]
[1776472785369,60.09,77149.71,2.6,-0.0091,1e-05,1.50491]
[1776472790403,60.09,77148.12,2.6,-0.00911,1e-05,1.50612]
[1776472795439,60.09,77147.78,2.6,-0.00911,1e-05,1.50614]
[1776472797554,60.09,77107.37,2.6,-0.00938,1e-05,1.5447]
[1776472798465,60.08,77071.65,2.6,-0.00963,1e-05,1.57933]
[1776472803502,60.08,77077.69,2.6,-0.00958,1e-05,1.57262]
[1776472807535,60.07,77095.92,2.6,-0.00945,1e-05,1.55397]
[1776472811564,60.07,77113.42,2.6,-0.00932,1e-05,1.53653]
[1776472816599,60.06,77100.68,2.6,-0.00941,1e-05,1.54821]
[1776472821634,60.06,77100.14,2.6,-0.00941,1e-05,1.54807]
[1776472826669,60.06,77099.45,2.6,-0.00941,1e-05,1.54809]
[1776472831704,60.05,77098.76,2.6,-0.0094,1e-05,1.54662]
[1776472836739,60.05,77100.26,2.6,-0.00938,1e-05,1.54454]
[1776472841774,60.04,77100.97,2.6,-0.00937,1e-05,1.54326]
[1776472846810,60.04,77100.93,2.6,-0.00937,1e-05,1.5427]
[1776472851844,60.03,77101.82,2.6,-0.00936,1e-05,1.54126]
[1776472856879,60.03,77102.69,2.6,-0.00935,1e-05,1.53986]
[1776472861914,60.03,77102.25,2.6,-0.00935,1e-05,1.53971]
[1776472866949,60.02,77102.0,2.6,-0.00935,1e-05,1.53938]
[1776472871984,60.02,77087.59,2.6,-0.00944,1e-05,1.5527]
[1776472877020,60.01,77087.09,2.6,-0.00944,1e-05,1.55251]
[1776472882055,60.01,77083.45,2.6,-0.00946,1e-05,1.5554]
[1776472887089,60.0,77081.06,2.6,-0.00947,1e-05,1.55705]
[1776472892125,60.0,77080.47,2.6,-0.00946,1e-05,1.55545]
[1776472897160,59.99,77079.44,2.6,-0.00947,1e-05,1.55581]
[1776472902195,59.99,77079.02,2.6,-0.00946,1e-05,1.55558]
[1776472902860,59.99,77079.02,2.6,-0.00946,1e-05,1.55558]
[1776472903202,59.99,77088.29,2.6,-0.0094,1e-05,1.54645]
[1776472908236,60.0,77097.42,2.6,-0.00935,1e-05,1.53934]
[1776472913812,60.01,77097.61,2.6,-0.00936,1e-05,1.54055]
[1776472919323,60.03,77098.71,2.6,-0.00937,1e-05,1.54188]
[1776472927378,60.05,77098.08,2.6,-0.00939,1e-05,1.54519]
[1776472932414,60.06,77093.79,2.6,-0.00943,1e-05,1.55101]
[1776472937449,60.07,77093.19,2.6,-0.00945,1e-05,1.55352]
[1776472942484,60.08,77090.41,2.6,-0.00948,1e-05,1.55779]
[1776472947518,60.09,77093.91,2.6,-0.00946,1e-05,1.55596]
[1776472952555,60.11,77098.01,2.6,-0.00944,1e-05,1.55206]
[1776472957590,60.12,77096.7,2.6,-0.00946,1e-05,1.55492]
[1776472962625,60.13,77096.59,2.6,-0.00947,1e-05,1.5566]
[1776472968666,60.14,77096.35,2.6,-0.00949,1e-05,1.55869]
[1776472975717,60.16,77096.46,2.6,-0.0095,1e-05,1.56072]
[1776472980752,60.17,77096.54,2.6,-0.00951,1e-05,1.56215]
[1776472985787,60.18,77096.29,2.6,-0.00952,1e-05,1.56389]
[1776472990823,60.19,77096.54,2.6,-0.00953,1e-05,1.56513]
[1776472995858,60.2,77096.37,2.6,-0.00954,1e-05,1.56676]
[1776473000894,60.21,77095.49,2.6,-0.00956,1e-05,1.56907]
[1776473013988,60.24,77095.54,2.6,-0.00957,1e-05,1.57121]
[1776473019024,60.25,77108.77,2.6,-0.00949,1e-05,1.55978]
[1776473024059,60.26,77098.62,2.6,-0.00957,1e-05,1.57116]
[1776473029095,60.27,77100.2,2.6,-0.00957,1e-05,1.57101]
[1776473035138,60.28,77101.57,2.6,-0.00957,1e-05,1.57136]
[1776473040173,60.29,77102.19,2.6,-0.00958,1e-05,1.57214]
[1776473045208,60.3,77102.18,2.6,-0.00959,1e-05,1.57353]
[1776473051250,60.31,77105.54,2.6,-0.00958,1e-05,1.57192]
[1776473056285,60.32,77109.68,2.6,-0.00956,1e-05,1.56928]
[1776473061475,60.32,77109.72,2.6,-0.00956,1e-05,1.56952]
[1776473067362,60.34,77109.04,2.6,-0.00958,1e-05,1.57299]
[1776473073404,60.35,77107.97,2.6,-0.00959,1e-05,1.57415]
[1776473078439,60.36,77107.97,2.6,-0.0096,1e-05,1.5755]
[1776473084481,60.38,77102.84,2.6,-0.00965,1e-05,1.58214]
[1776473089516,60.38,77093.87,2.6,-0.00972,1e-05,1.59223]
[1776473094756,60.39,77086.96,2.6,-0.00978,1e-05,1.60001]
[1776473095092,60.39,77080.55,2.6,-0.00983,1e-05,1.6066]
[1776473095567,60.39,77058.16,2.6,-0.00999,1e-05,1.62919]
[1776473100897,60.4,77047.84,2.6,-0.01007,1e-05,1.64029]
[1776473101220,60.4,77047.36,2.6,-0.01007,1e-05,1.64108]
[1776473104201,60.4,77049.94,2.6,-0.01006,1e-05,1.63878]
[1776473106148,60.41,77048.59,2.6,-0.01007,1e-05,1.64046]
[1776473107331,60.41,77049.65,2.6,-0.01006,1e-05,1.63955]
[1776473110361,60.41,77068.76,2.6,-0.00993,1e-05,1.62101]
[1776473117721,60.42,77058.91,2.6,-0.01001,1e-05,1.63228]
[1776473122761,60.43,77048.13,2.6,-0.01009,1e-05,1.64395]
[1776473127796,60.43,77052.82,2.6,-0.01006,1e-05,1.63997]
[1776473132832,60.44,77047.17,2.6,-0.0101,1e-05,1.6449]
[1776473136860,60.44,77030.13,2.6,-0.01023,1e-05,1.66276]
[1776473141897,60.45,77016.32,2.6,-0.01033,1e-05,1.6774]
[1776473146932,60.45,77020.48,2.6,-0.01031,1e-05,1.67358]
[1776473151967,60.45,77020.97,2.6,-0.01031,1e-05,1.67356]
[1776473161030,60.46,77023.51,2.6,-0.01029,1e-05,1.67184]
[1776473166065,60.46,77037.89,2.6,-0.01019,1e-05,1.65773]
[1776473171100,60.47,77042.15,2.6,-0.01017,1e-05,1.65404]
[1776473176135,60.47,77043.12,2.6,-0.01016,1e-05,1.65371]
[1776473181170,60.48,77043.47,2.6,-0.01017,1e-05,1.65399]
[1776473186338,60.48,77057.65,2.6,-0.01007,1e-05,1.64018]
[1776473192251,60.49,77065.67,2.6,-0.01001,1e-05,1.63161]
[1776473198293,60.49,77067.49,2.6,-0.01,1e-05,1.63078]
[1776473209132,60.5,77067.03,2.6,-0.01001,1e-05,1.63191]
[1776473218433,60.52,77068.85,2.6,-0.01001,1e-05,1.63271]
[1776473223468,60.52,77068.7,2.6,-0.01002,1e-05,1.63368]
[1776473228503,60.53,77078.53,2.6,-0.00996,1e-05,1.62469]
[1776473233538,60.53,77079.84,2.6,-0.00995,1e-05,1.6243]
[1776473238573,60.54,77080.02,2.6,-0.00996,1e-05,1.62503]
[1776473246629,60.55,77079.69,2.6,-0.00997,1e-05,1.62682]
[1776473250659,60.56,77095.56,2.6,-0.00986,1e-05,1.61172]
[1776473256701,60.57,77096.78,2.6,-0.00985,1e-05,1.61021]
[1776473261735,60.57,77101.94,2.6,-0.00982,1e-05,1.60613]
[1776473264757,60.58,77120.92,2.6,-0.00969,1e-05,1.58808]
[1776473269792,60.59,77122.68,2.6,-0.00969,1e-05,1.58755]
[1776473274827,60.59,77124.27,2.6,-0.00969,1e-05,1.58719]
[1776473279862,60.6,77128.29,2.6,-0.00967,1e-05,1.58469]
[1776473284897,60.61,77138.0,2.6,-0.00961,1e-05,1.57645]
[1776473289932,60.62,77140.56,2.6,-0.0096,1e-05,1.57523]
[1776473294967,60.63,77141.0,2.6,-0.00961,1e-05,1.57605]
[1776473300005,60.64,77132.56,2.6,-0.00968,1e-05,1.58547]
[1776473305040,60.65,77138.46,2.6,-0.00964,1e-05,1.58088]
[1776473310074,60.66,77137.91,2.6,-0.00965,1e-05,1.58259]
[1776473316116,60.67,77135.92,2.6,-0.00967,1e-05,1.5844]
[1776473321151,60.67,77135.56,2.6,-0.00968,1e-05,1.58588]
[1776473326186,60.68,77137.13,2.6,-0.00968,1e-05,1.58547]
[1776473331220,60.69,77142.33,2.6,-0.00965,1e-05,1.58152]
[1776473336256,60.7,77144.09,2.6,-0.00964,1e-05,1.58096]
[1776473341291,60.71,77144.04,2.6,-0.00965,1e-05,1.58214]
[1776473349347,60.72,77144.75,2.6,-0.00966,1e-05,1.58322]
[1776473354383,60.73,77144.86,2.6,-0.00967,1e-05,1.5842]
[1776473358411,60.73,77163.5,2.6,-0.00954,1e-05,1.56695]
[1776473360425,60.74,77180.97,2.6,-0.00943,1e-05,1.55064]
[1776473366490,60.75,77181.57,2.6,-0.00943,1e-05,1.55171]
[1776473371526,60.76,77172.85,2.6,-0.00949,1e-05,1.55992]
[1776473376560,60.77,77173.1,2.6,-0.0095,1e-05,1.561]
[1776473381595,60.78,77173.74,2.6,-0.00951,1e-05,1.56171]
[1776473386633,60.79,77180.5,2.6,-0.00947,1e-05,1.55655]
[1776473391669,60.8,77183.87,2.6,-0.00946,1e-05,1.55472]
[1776473396704,60.81,77188.7,2.6,-0.00943,1e-05,1.55152]
[1776473400774,60.81,77188.81,2.6,-0.00944,1e-05,1.55228]
[1776473403487,60.82,77193.65,2.6,-0.00941,1e-05,1.54855]
[1776473410803,60.84,77186.87,2.6,-0.00947,1e-05,1.55738]
[1776473415838,60.85,77181.35,2.6,-0.00952,1e-05,1.5641]
[1776473420873,60.86,77177.59,2.6,-0.00956,1e-05,1.56908]
[1776473431953,60.88,77177.52,2.6,-0.00957,1e-05,1.57049]
[1776473436988,60.89,77175.67,2.6,-0.00959,1e-05,1.57381]
[1776473442023,60.9,77174.8,2.6,-0.00961,1e-05,1.57589]
[1776473448065,60.91,77174.58,2.6,-0.00962,1e-05,1.57758]
[1776473456121,60.92,77174.73,2.6,-0.00963,1e-05,1.5794]
[1776473464176,60.94,77174.73,2.6,-0.00965,1e-05,1.58136]
[1776473469212,60.95,77174.73,2.6,-0.00965,1e-05,1.58256]
[1776473476262,60.96,77174.76,2.6,-0.00967,1e-05,1.5842]
[1776473487339,60.98,77174.8,2.6,-0.00968,1e-05,1.58671]
[1776473492378,60.98,77158.88,2.6,-0.00979,1e-05,1.60182]
[1776473497414,60.99,77152.85,2.6,-0.00984,1e-05,1.60869]
[1776473502449,61.0,77152.55,2.6,-0.00985,1e-05,1.60988]
[1776473507484,61.0,77152.28,2.6,-0.00986,1e-05,1.61102]
[1776473518563,61.02,77152.25,2.6,-0.00987,1e-05,1.61292]
[1776473523597,61.02,77161.79,2.6,-0.00981,1e-05,1.6044]
[1776473528633,61.03,77169.71,2.6,-0.00976,1e-05,1.59757]
[1776473535682,61.04,77170.37,2.6,-0.00977,1e-05,1.59825]
[1776473540717,61.05,77170.19,2.6,-0.00977,1e-05,1.59934]
[1776473547766,61.05,77169.89,2.6,-0.00978,1e-05,1.6009]
[1776473552801,61.06,77161.77,2.6,-0.00984,1e-05,1.60817]
[1776473559851,61.07,77161.13,2.6,-0.00985,1e-05,1.60993]
[1776473564886,61.07,77160.99,2.6,-0.00986,1e-05,1.61086]
[1776473569921,61.08,77161.39,2.6,-0.00986,1e-05,1.61125]
[1776473572942,61.08,77178.0,2.6,-0.00975,1e-05,1.59545]
[1776473575963,61.09,77194.34,2.6,-0.00964,1e-05,1.58015]
[1776473581001,61.09,77191.26,2.6,-0.00967,1e-05,1.58419]
[1776473586041,61.1,77196.1,2.6,-0.00964,1e-05,1.58053]
[1776473591077,61.11,77204.54,2.6,-0.00959,1e-05,1.57349]
[1776473596111,61.12,77212.58,2.6,-0.00954,1e-05,1.56695]
[1776473601147,61.13,77207.95,2.6,-0.00958,1e-05,1.57259]
[1776473606182,61.14,77211.78,2.6,-0.00957,1e-05,1.5703]
[1776473611217,61.15,77217.33,2.6,-0.00953,1e-05,1.56464]
[1776473616251,61.16,77214.92,2.6,-0.00955,1e-05,1.56814]
[1776473621287,61.16,77211.38,2.6,-0.00958,1e-05,1.57271]
[1776473626333,61.17,77205.07,2.6,-0.00964,1e-05,1.57989]
[1776473631363,61.18,77197.02,2.6,-0.0097,1e-05,1.58871]
[1776473636398,61.19,77196.58,2.6,-0.00971,1e-05,1.59013]
[1776473641434,61.19,77200.94,2.6,-0.00969,1e-05,1.58688]
[1776473646470,61.2,77197.08,2.6,-0.00972,1e-05,1.59162]
[1776473651615,61.21,77201.13,2.6,-0.0097,1e-05,1.58849]
[1776473658554,61.22,77201.22,2.6,-0.00971,1e-05,1.58999]
[1776473663589,61.22,77199.9,2.6,-0.00972,1e-05,1.59226]
[1776473668624,61.23,77203.4,2.6,-0.00971,1e-05,1.58983]
[1776473674666,61.24,77207.96,2.6,-0.00967,1e-05,1.5851]
[1776473679701,61.25,77207.79,2.6,-0.00968,1e-05,1.58629]
[1776473685743,61.26,77205.55,2.6,-0.00971,1e-05,1.58965]
[1776473690785,61.26,77207.98,2.6,-0.0097,1e-05,1.58829]
[1776473695820,61.27,77211.12,2.6,-0.00968,1e-05,1.58625]
[1776473701862,61.28,77217.59,2.6,-0.00964,1e-05,1.58123]
[1776473707904,61.29,77219.85,2.6,-0.00964,1e-05,1.58033]
[1776473712939,61.3,77214.92,2.6,-0.00968,1e-05,1.58614]
[1776473717974,61.3,77214.19,2.6,-0.00969,1e-05,1.58782]
[1776473723009,61.31,77216.07,2.6,-0.00969,1e-05,1.58699]
[1776473729051,61.32,77219.72,2.6,-0.00967,1e-05,1.58463]
[1776473736101,61.33,77223.4,2.6,-0.00964,1e-05,1.58099]
[1776473741136,61.34,77230.63,2.6,-0.0096,1e-05,1.57504]
[1776473746171,61.34,77242.0,2.6,-0.00953,1e-05,1.5652]
[1776473751206,61.35,77241.01,2.6,-0.00955,1e-05,1.56727]
[1776473756240,61.36,77241.68,2.6,-0.00955,1e-05,1.56775]
[1776473756784,61.36,77241.68,2.6,-0.00955,1e-05,1.56775]
[1776473757248,61.36,77241.65,2.6,-0.00955,1e-05,1.568]
[1776473762283,61.36,77241.09,2.6,-0.00955,1e-05,1.56757]
[1776473767318,61.35,77238.82,2.6,-0.00956,1e-05,1.56879]
[1776473772353,61.34,77241.47,2.6,-0.00953,1e-05,1.56515]
[1776473777388,61.33,77239.96,2.6,-0.00954,1e-05,1.56569]
[1776473782423,61.33,77239.54,2.6,-0.00953,1e-05,1.56519]
[1776473787458,61.32,77239.9,2.6,-0.00952,1e-05,1.56396]
[1776473792493,61.31,77239.89,2.6,-0.00951,1e-05,1.56159]
[1776473797533,61.31,77238.72,2.6,-0.00951,1e-05,1.56185]
[1776473802564,61.3,77234.87,2.6,-0.00953,1e-05,1.5646]
[1776473807600,61.29,77232.73,2.6,-0.00954,1e-05,1.56577]
[1776473812640,61.29,77226.31,2.6,-0.00958,1e-05,1.57102]
[1776473817674,61.28,77228.02,2.6,-0.00956,1e-05,1.56846]
[1776473822716,61.27,77229.47,2.6,-0.00954,1e-05,1.56616]
[1776473827748,61.27,77224.89,2.6,-0.00957,1e-05,1.56964]
[1776473832783,61.26,77222.82,2.6,-0.00957,1e-05,1.57068]
[1776473837817,61.25,77219.44,2.6,-0.00959,1e-05,1.57297]
[1776473842854,61.25,77203.99,2.6,-0.00969,1e-05,1.58683]
[1776473847890,61.24,77202.91,2.6,-0.00969,1e-05,1.58679]
[1776473852925,61.23,77198.78,2.6,-0.0097,1e-05,1.58819]
[1776473857960,61.22,77201.5,2.6,-0.00968,1e-05,1.58451]
[1776473864002,61.21,77202.27,2.6,-0.00966,1e-05,1.58254]
[1776473869037,61.21,77194.55,2.6,-0.00971,1e-05,1.58902]
[1776473874073,61.2,77191.83,2.6,-0.00972,1e-05,1.59061]
[1776473882129,61.19,77188.16,2.6,-0.00973,1e-05,1.59249]
[1776473887164,61.18,77188.82,2.6,-0.00972,1e-05,1.59083]
[1776473892199,61.17,77176.57,2.6,-0.0098,1e-05,1.60174]
[1776473897234,61.17,77180.96,2.6,-0.00976,1e-05,1.59636]
[1776473902268,61.16,77175.43,2.6,-0.00979,1e-05,1.60068]
[1776473907304,61.15,77171.04,2.6,-0.00981,1e-05,1.60385]
[1776473912339,61.14,77169.43,2.6,-0.00981,1e-05,1.60275]
[1776473920401,61.13,77165.79,2.6,-0.00982,1e-05,1.60449]
[1776473926443,61.12,77169.61,2.6,-0.00979,1e-05,1.5994]
[1776473931478,61.11,77170.26,2.6,-0.00977,1e-05,1.59768]
[1776473937520,61.1,77170.15,2.6,-0.00977,1e-05,1.59651]
[1776473942555,61.09,77174.62,2.6,-0.00973,1e-05,1.5909]
[1776473947590,61.09,77186.21,2.6,-0.00964,1e-05,1.57868]
[1776473952625,61.08,77186.29,2.6,-0.00963,1e-05,1.57772]
[1776473957660,61.07,77188.55,2.6,-0.00961,1e-05,1.57466]
[1776473963703,61.07,77191.59,2.6,-0.00958,1e-05,1.57074]
[1776473968737,61.06,77190.15,2.6,-0.00959,1e-05,1.57132]
[1776473980443,61.06,77190.11,2.6,-0.00957,1e-05,1.56935]
[1776473985857,61.04,77189.32,2.6,-0.00956,1e-05,1.56789]
[1776473995927,61.03,77192.79,2.6,-0.00953,1e-05,1.56297]
[1776474000962,61.02,77203.72,2.6,-0.00945,1e-05,1.55175]
[1776474005997,61.02,77201.27,2.6,-0.00946,1e-05,1.55345]
[1776474011032,61.01,77191.32,2.6,-0.00953,1e-05,1.56231]
[1776474016067,61.01,77179.4,2.6,-0.0096,1e-05,1.57301]
[1776474021103,61.0,77179.17,2.6,-0.0096,1e-05,1.5724]
[1776474027145,61.0,77179.08,2.6,-0.00959,1e-05,1.5715]
[1776474032180,60.99,77181.65,2.6,-0.00956,1e-05,1.56672]
[1776474037215,60.98,77185.13,2.6,-0.00953,1e-05,1.56266]
[1776474042250,60.98,77192.06,2.6,-0.00948,1e-05,1.5553]
[1776474048291,60.97,77197.49,2.6,-0.00944,1e-05,1.5494]
[1776474053326,60.97,77190.05,2.6,-0.00948,1e-05,1.55595]
[1776474059369,60.96,77190.72,2.6,-0.00947,1e-05,1.55454]
[1776474064404,60.96,77167.89,2.6,-0.00962,1e-05,1.57587]
[1776474070141,60.95,77155.52,2.6,-0.0097,1e-05,1.58699]
[1776474070454,60.95,77155.31,2.6,-0.0097,1e-05,1.587]
[1776474075489,60.96,77164.14,2.6,-0.00965,1e-05,1.57958]
[1776474081531,60.97,77168.73,2.6,-0.00963,1e-05,1.57664]
[1776474082153,60.97,77168.73,2.6,-0.00963,1e-05,1.57664]
[1776474082254,60.97,77168.73,2.6,-0.00963,1e-05,1.57689]
[1776474088583,60.97,77169.61,2.6,-0.00962,1e-05,1.57537]
[1776474094008,60.97,77169.57,2.6,-0.00962,1e-05,1.57518]
[1776474094015,60.96,77169.82,2.6,-0.00961,1e-05,1.57298]
[1776474099657,60.97,77162.88,2.6,-0.00966,1e-05,1.58097]
[1776474104692,60.98,77166.84,2.6,-0.00964,1e-05,1.57835]
[1776474109728,60.99,77156.01,2.6,-0.00973,1e-05,1.5903]
[1776474117195,61.0,77156.17,2.6,-0.00974,1e-05,1.5917]
[1776474117784,61.0,77156.26,2.6,-0.00974,1e-05,1.59147]
[1776474122819,61.0,77154.28,2.6,-0.00975,1e-05,1.59266]
[1776474127854,60.99,77148.2,2.6,-0.00978,1e-05,1.59781]
[1776474132889,60.98,77153.42,2.6,-0.00974,1e-05,1.59192]
[1776474137923,60.98,77151.74,2.6,-0.00975,1e-05,1.59279]
[1776474142959,60.97,77149.45,2.6,-0.00976,1e-05,1.59423]
[1776474147994,60.97,77162.84,2.6,-0.00966,1e-05,1.58047]
[1776474153028,60.96,77165.6,2.6,-0.00963,1e-05,1.57561]
[1776474158064,60.96,77176.49,2.6,-0.00955,1e-05,1.5645]
[1776474165113,60.95,77182.04,2.6,-0.0095,1e-05,1.55852]
[1776474171155,60.95,77184.25,2.6,-0.00949,1e-05,1.55588]
[1776474180218,60.95,77186.57,2.6,-0.00947,1e-05,1.55298]
[1776474185253,60.94,77190.94,2.6,-0.00943,1e-05,1.54848]
[1776474191295,60.94,77193.21,2.6,-0.00942,1e-05,1.54597]
[1776474196330,60.94,77194.06,2.6,-0.00941,1e-05,1.54488]
[1776474203379,60.94,77195.36,2.6,-0.0094,1e-05,1.54327]
[1776474208668,60.94,77193.54,2.6,-0.00941,1e-05,1.54481]
[1776474208680,60.93,77188.73,2.6,-0.00944,1e-05,1.54935]
[1776474215464,60.95,77189.41,2.6,-0.00944,1e-05,1.54894]
[1776474220499,60.96,77180.92,2.6,-0.00951,1e-05,1.55853]
[1776474227548,60.97,77181.64,2.6,-0.00952,1e-05,1.55981]
[1776474232583,60.98,77180.19,2.6,-0.00954,1e-05,1.56259]
[1776474237626,60.99,77180.57,2.6,-0.00954,1e-05,1.5636]
[1776474242661,61.0,77191.97,2.6,-0.00947,1e-05,1.55404]
[1776474247696,61.01,77193.89,2.6,-0.00947,1e-05,1.55364]
[1776474252731,61.02,77196.87,2.6,-0.00946,1e-05,1.55225]
[1776474264816,61.05,77195.6,2.6,-0.00949,1e-05,1.55686]
[1776474269851,61.06,77192.3,2.6,-0.00953,1e-05,1.56141]
[1776474281935,61.08,77192.36,2.6,-0.00954,1e-05,1.56338]
[1776474289991,61.1,77192.39,2.6,-0.00956,1e-05,1.56549]
[1776474295030,61.11,77199.01,2.6,-0.00952,1e-05,1.56018]
[1776474297045,61.11,77216.03,2.6,-0.00941,1e-05,1.54475]
[1776474302080,61.12,77218.65,2.6,-0.0094,1e-05,1.54375]
[1776474308122,61.14,77218.69,2.6,-0.00941,1e-05,1.54546]
[1776474313157,61.15,77227.63,2.6,-0.00936,1e-05,1.53841]
[1776474318192,61.16,77234.56,2.6,-0.00933,1e-05,1.53335]
[1776474323228,61.17,77225.51,2.6,-0.0094,1e-05,1.54342]
[1776474328263,61.18,77225.36,2.6,-0.00941,1e-05,1.54499]
[1776474333298,61.19,77224.38,2.6,-0.00942,1e-05,1.54582]
[1776474338333,61.2,77222.95,2.6,-0.00943,1e-05,1.54853]
[1776474343368,61.21,77220.83,2.6,-0.00946,1e-05,1.55188]
[1776474348403,61.22,77222.83,2.6,-0.00945,1e-05,1.55129]
[1776474353438,61.23,77226.57,2.6,-0.00944,1e-05,1.54904]
[1776474359480,61.24,77227.49,2.6,-0.00944,1e-05,1.54976]
[1776474364515,61.25,77228.45,2.6,-0.00945,1e-05,1.55018]
[1776474371352,61.26,77228.29,2.6,-0.00945,1e-05,1.55112]
[1776474376601,61.27,77230.92,2.6,-0.00945,1e-05,1.55095]
[1776474381636,61.28,77232.71,2.6,-0.00945,1e-05,1.55054]
[1776474386673,61.29,77238.74,2.6,-0.00942,1e-05,1.54613]
[1776474391708,61.3,77241.11,2.6,-0.0094,1e-05,1.54372]
[1776474396742,61.31,77240.79,2.6,-0.00941,1e-05,1.54538]
[1776474403792,61.33,77241.65,2.6,-0.00942,1e-05,1.54646]
[1776474408827,61.34,77241.81,2.6,-0.00943,1e-05,1.54765]
[1776474414869,61.35,77243.12,2.6,-0.00943,1e-05,1.548]
[1776474419904,61.36,77243.34,2.6,-0.00944,1e-05,1.54911]
[1776474424940,61.37,77240.95,2.6,-0.00946,1e-05,1.55269]
[1776474429975,61.38,77233.34,2.6,-0.00952,1e-05,1.56119]
[1776474436023,61.39,77232.23,2.6,-0.00954,1e-05,1.56368]
[1776474441058,61.4,77232.47,2.6,-0.00955,1e-05,1.56463]
[1776474446093,61.41,77228.74,2.6,-0.00958,1e-05,1.56959]
[1776474451127,61.41,77223.62,2.6,-0.00962,1e-05,1.57408]
[1776474456163,61.42,77225.84,2.6,-0.00961,1e-05,1.57302]
[1776474461198,61.43,77225.97,2.6,-0.00961,1e-05,1.57395]
[1776474467240,61.44,77225.79,2.6,-0.00962,1e-05,1.57536]
[1776474474289,61.45,77225.97,2.6,-0.00963,1e-05,1.57661]
[1776474479324,61.46,77224.69,2.6,-0.00965,1e-05,1.57884]
[1776474484359,61.46,77221.84,2.6,-0.00968,1e-05,1.58256]
[1776474489393,61.47,77221.39,2.6,-0.00969,1e-05,1.58394]
[1776474500470,61.48,77221.61,2.6,-0.0097,1e-05,1.58575]
[1776474505506,61.49,77227.84,2.6,-0.00966,1e-05,1.5807]
[1776474510545,61.5,77218.07,2.6,-0.00974,1e-05,1.59109]
[1776474516587,61.51,77217.48,2.6,-0.00974,1e-05,1.59118]
[1776474528671,61.52,77217.17,2.6,-0.00975,1e-05,1.59355]
[1776474533706,61.53,77217.5,2.6,-0.00976,1e-05,1.59408]
[1776474538740,61.53,77224.72,2.6,-0.00971,1e-05,1.58795]
[1776474543776,61.54,77224.8,2.6,-0.00972,1e-05,1.58877]
[1776474548811,61.55,77236.38,2.6,-0.00965,1e-05,1.57854]
[1776474553846,61.55,77229.62,2.6,-0.0097,1e-05,1.58599]
[1776474558882,61.56,77230.06,2.6,-0.0097,1e-05,1.58648]
[1776474563917,61.57,77235.62,2.6,-0.00967,1e-05,1.58204]
[1776474568951,61.57,77235.65,2.6,-0.00968,1e-05,1.58297]
[1776474573987,61.58,77234.07,2.6,-0.00969,1e-05,1.58391]
[1776474579024,61.59,77228.19,2.6,-0.00973,1e-05,1.5905]
[1776474584060,61.59,77222.87,2.6,-0.00978,1e-05,1.59652]
[1776474589095,61.6,77222.15,2.6,-0.00979,1e-05,1.59803]
[1776474595137,61.61,77221.99,2.6,-0.0098,1e-05,1.59915]
[1776474600172,61.61,77223.43,2.6,-0.00979,1e-05,1.59854]
[1776474605207,61.62,77225.16,2.6,-0.00978,1e-05,1.59766]
[1776474610242,61.62,77226.06,2.6,-0.00978,1e-05,1.59757]
[1776474615277,61.63,77225.39,2.6,-0.00979,1e-05,1.59917]
[1776474620312,61.64,77240.11,2.6,-0.0097,1e-05,1.58572]
[1776474625347,61.64,77250.23,2.6,-0.00963,1e-05,1.57674]
[1776474627373,61.64,77255.16,2.6,-0.0096,1e-05,1.57241]
[1776474627540,61.64,77273.58,2.6,-0.00948,1e-05,1.55487]
[1776474630515,61.65,77284.36,2.6,-0.00941,1e-05,1.54537]
[1776474632695,61.65,77283.56,2.6,-0.00941,1e-05,1.54513]
[1776474632696,61.65,77283.56,2.6,-0.00941,1e-05,1.54513]
[1776474632724,61.65,77284.0,2.6,-0.00941,1e-05,1.54497]
[1776474638438,61.65,77277.54,2.6,-0.00945,1e-05,1.55042]
[1776474643739,61.65,77274.28,2.6,-0.00947,1e-05,1.55293]
[1776474644480,61.65,77274.24,2.6,-0.00947,1e-05,1.55321]
[1776474649515,61.66,77274.39,2.6,-0.00948,1e-05,1.55427]
[1776474654550,61.66,77274.35,2.6,-0.00948,1e-05,1.55548]
[1776474659585,61.67,77276.29,2.6,-0.00948,1e-05,1.5548]
[1776474664620,61.68,77274.69,2.6,-0.0095,1e-05,1.55748]
[1776474669655,61.75,77274.22,2.6,-0.00956,1e-05,1.56688]
[1776474674690,61.82,77277.57,2.6,-0.00961,1e-05,1.57398]
[1776474679725,61.84,77278.72,2.6,-0.00962,1e-05,1.57565]
[1776474692816,61.86,77280.27,2.6,-0.00962,1e-05,1.57513]
[1776474695427,61.86,77280.14,2.6,-0.00962,1e-05,1.57544]
[1776474695529,61.87,77280.11,2.6,-0.00963,1e-05,1.57585]
[1776474700873,61.86,77280.27,2.6,-0.00962,1e-05,1.57484]
[1776474705908,61.85,77280.3,2.6,-0.00961,1e-05,1.57395]
[1776474712957,61.84,77280.37,2.6,-0.0096,1e-05,1.5727]
[1776474718999,61.84,77280.5,2.6,-0.0096,1e-05,1.57157]
[1776474722021,61.83,77296.81,2.6,-0.00948,1e-05,1.55561]
[1776474727424,61.83,77300.9,2.6,-0.00945,1e-05,1.55123]
[1776474728063,61.83,77327.37,2.6,-0.00927,1e-05,1.5262]
[1776474733098,61.82,77325.06,2.6,-0.00929,1e-05,1.52798]
[1776474738137,61.82,77323.01,2.6,-0.00929,1e-05,1.52887]
[1776474743172,61.79,77325.48,2.6,-0.00925,1e-05,1.52335]
[1776474749214,61.79,77328.26,2.6,-0.00923,1e-05,1.51996]
[1776474754250,61.79,77327.79,2.6,-0.00922,1e-05,1.51868]
[1776474759284,61.78,77327.57,2.6,-0.00922,1e-05,1.51867]
[1776474765327,61.78,77327.39,2.6,-0.00922,1e-05,1.51858]
[1776474770362,61.78,77328.2,2.6,-0.00922,1e-05,1.51763]
[1776474775397,61.78,77328.24,2.6,-0.00921,1e-05,1.51739]
[1776474780432,61.78,77328.59,2.6,-0.00921,1e-05,1.51684]
[1776474785467,61.78,77322.7,2.6,-0.00925,1e-05,1.5221]
[1776474792516,61.77,77322.14,2.6,-0.00925,1e-05,1.5223]
[1776474797551,61.77,77316.29,2.6,-0.00929,1e-05,1.52751]
[1776474802586,61.77,77305.55,2.6,-0.00936,1e-05,1.53724]
[1776474807621,61.77,77306.68,2.6,-0.00935,1e-05,1.53583]
[1776474812656,61.76,77306.57,2.6,-0.00934,1e-05,1.53409]
[1776474817691,61.76,77306.95,2.6,-0.00933,1e-05,1.5334]
[1776474822727,61.76,77307.0,2.6,-0.00933,1e-05,1.53303]
[1776474827761,61.76,77307.67,2.6,-0.00932,1e-05,1.53208]
[1776474832798,61.75,77314.63,2.6,-0.00927,1e-05,1.52533]
[1776474837833,61.75,77314.15,2.6,-0.00927,1e-05,1.52551]
[1776474842875,61.75,77344.43,2.6,-0.00907,1e-05,1.49723]
[1776474847910,61.75,77348.45,2.6,-0.00905,1e-05,1.49342]
[1776474852946,61.75,77345.46,2.6,-0.00907,1e-05,1.49608]
[1776474857981,61.75,77334.4,2.6,-0.00914,1e-05,1.50619]
[1776474863015,61.75,77344.47,2.6,-0.00907,1e-05,1.49681]
[1776474868050,61.75,77342.49,2.6,-0.00908,1e-05,1.49856]
[1776474873086,61.75,77342.57,2.6,-0.00907,1e-05,1.49694]
[1776474879128,61.75,77342.13,2.6,-0.00908,1e-05,1.49727]
[1776474884162,61.75,77343.51,2.6,-0.00907,1e-05,1.49595]
[1776474889198,61.75,77343.17,2.6,-0.00907,1e-05,1.49621]
[1776474894233,61.74,77349.95,2.6,-0.00902,1e-05,1.48994]
[1776474899269,61.74,77348.25,2.6,-0.00904,1e-05,1.49149]
[1776474904304,61.74,77336.53,2.6,-0.00911,1e-05,1.50219]
[1776474909339,61.74,77334.97,2.6,-0.00912,1e-05,1.5035]
[1776474916391,61.74,77335.11,2.6,-0.00912,1e-05,1.50321]
[1776474921425,61.74,77325.86,2.6,-0.00918,1e-05,1.5116]
[1776474926461,61.74,77322.44,2.6,-0.0092,1e-05,1.51458]
[1776474931496,61.74,77322.02,2.6,-0.00919,1e-05,1.51329]
[1776474936531,61.74,77332.49,2.6,-0.00912,1e-05,1.50349]
[1776474941566,61.74,77330.64,2.6,-0.00913,1e-05,1.50512]
[1776474946604,61.74,77330.11,2.6,-0.00914,1e-05,1.5055]
[1776474951639,61.74,77330.22,2.6,-0.00914,1e-05,1.50531]
[1776474956674,61.73,77335.77,2.6,-0.0091,1e-05,1.50013]
[1776474961709,61.73,77335.12,2.6,-0.0091,1e-05,1.50068]
[1776474966744,61.73,77324.52,2.6,-0.00917,1e-05,1.51038]
[1776474971779,61.73,77325.85,2.6,-0.00916,1e-05,1.50904]
[1776474976816,61.73,77335.91,2.6,-0.0091,1e-05,1.49968]
[1776474979838,61.73,77353.38,2.6,-0.00898,1e-05,1.48372]
[1776474987897,61.73,77345.82,2.6,-0.00903,1e-05,1.49072]
[1776474992934,61.73,77344.61,2.6,-0.00903,1e-05,1.4904]
[1776474998976,61.73,77341.34,2.6,-0.00905,1e-05,1.49341]
[1776475003756,61.73,77338.03,2.6,-0.00907,1e-05,1.49643]
[1776475003775,61.73,77338.03,2.6,-0.00907,1e-05,1.49643]
[1776475004012,61.73,77333.32,2.6,-0.00911,1e-05,1.50075]
[1776475007218,61.74,77335.42,2.6,-0.0091,1e-05,1.49984]
[1776475013074,61.76,77320.61,2.6,-0.00921,1e-05,1.51558]
[1776475018109,61.77,77317.28,2.6,-0.00924,1e-05,1.52021]
[1776475023144,61.78,77318.23,2.6,-0.00925,1e-05,1.52086]
[1776475028180,61.79,77320.75,2.6,-0.00924,1e-05,1.52004]
[1776475032153,61.8,77329.61,2.6,-0.00919,1e-05,1.51274]
[1776475032208,61.8,77336.6,2.6,-0.00915,1e-05,1.5066]
[1776475037243,61.79,77333.6,2.6,-0.00916,1e-05,1.50853]
[1776475042279,61.79,77331.19,2.6,-0.00917,1e-05,1.50993]
[1776475047313,61.78,77331.65,2.6,-0.00916,1e-05,1.50867]
[1776475052348,61.78,77335.13,2.6,-0.00912,1e-05,1.50317]
[1776475057384,61.77,77327.31,2.6,-0.00917,1e-05,1.50962]
[1776475062419,61.76,77319.21,2.6,-0.00922,1e-05,1.51627]
[1776475067454,61.76,77318.14,2.6,-0.00922,1e-05,1.51639]
[1776475072489,61.75,77314.59,2.6,-0.00923,1e-05,1.51881]
[1776475077524,61.74,77316.5,2.6,-0.00922,1e-05,1.51616]
[1776475082558,61.74,77317.35,2.6,-0.0092,1e-05,1.51453]
[1776475089608,61.73,77317.05,2.6,-0.0092,1e-05,1.51364]
[1776475094644,61.72,77318.42,2.6,-0.00918,1e-05,1.51155]
[1776475099679,61.72,77319.29,2.6,-0.00917,1e-05,1.50994]
[1776475106729,61.71,77319.31,2.6,-0.00916,1e-05,1.50882]
[1776475111764,61.7,77324.43,2.6,-0.00912,1e-05,1.50172]
[1776475116798,61.7,77321.97,2.6,-0.00913,1e-05,1.50326]
[1776475121834,61.69,77314.23,2.6,-0.00917,1e-05,1.50969]
[1776475126869,61.68,77314.48,2.6,-0.00917,1e-05,1.50868]
[1776475131904,61.68,77312.37,2.6,-0.00917,1e-05,1.50987]
[1776475136939,61.67,77326.9,2.6,-0.00907,1e-05,1.49574]
[1776475141974,61.67,77338.53,2.6,-0.009,1e-05,1.48451]
[1776475147009,61.67,77336.18,2.6,-0.00901,1e-05,1.4861]
[1776475153052,61.66,77333.16,2.6,-0.00902,1e-05,1.48816]
[1776475158087,61.66,77331.93,2.6,-0.00902,1e-05,1.4887]
[1776475163126,61.65,77331.11,2.6,-0.00903,1e-05,1.48885]
[1776475168161,61.65,77331.09,2.6,-0.00902,1e-05,1.48828]
[1776475173196,61.64,77331.57,2.6,-0.00901,1e-05,1.4858]
[1776475178231,61.64,77331.46,2.6,-0.009,1e-05,1.48535]
[1776475183266,61.63,77330.77,2.6,-0.009,1e-05,1.48544]
[1776475188301,61.63,77326.82,2.6,-0.00903,1e-05,1.4885]
[1776475194342,61.62,77324.82,2.6,-0.00903,1e-05,1.48963]
[1776475197221,61.62,77348.75,2.6,-0.00888,1e-05,1.46753]
[1776475202400,61.62,77361.21,2.6,-0.0088,1e-05,1.456]
[1776475206428,61.62,77339.06,2.6,-0.00894,1e-05,1.47574]
[1776475211463,61.61,77335.46,2.6,-0.00896,1e-05,1.47846]
[1776475216498,61.61,77339.47,2.6,-0.00893,1e-05,1.47432]
[1776475221533,61.61,77349.18,2.6,-0.00886,1e-05,1.46509]
[1776475226568,61.6,77344.29,2.6,-0.00889,1e-05,1.4691]
[1776475232610,61.6,77343.88,2.6,-0.00888,1e-05,1.46747]
[1776475237644,61.6,77341.23,2.6,-0.00889,1e-05,1.46944]
[1776475242681,61.59,77336.7,2.6,-0.00892,1e-05,1.47307]
[1776475247715,61.59,77334.02,2.6,-0.00893,1e-05,1.475]
[1776475252750,61.58,77333.02,2.6,-0.00894,1e-05,1.47539]
[1776475257785,61.58,77334.16,2.6,-0.00893,1e-05,1.47386]
[1776475262822,61.58,77334.16,2.6,-0.00892,1e-05,1.47337]
[1776475268066,61.57,77340.21,2.6,-0.00888,1e-05,1.46751]
[1776475274907,61.57,77340.61,2.6,-0.00887,1e-05,1.46647]
[1776475279942,61.57,77341.31,2.6,-0.00887,1e-05,1.46543]
[1776475284977,61.56,77342.42,2.6,-0.00886,1e-05,1.46394]
[1776475290012,61.56,77339.82,2.6,-0.00887,1e-05,1.4659]
[1776475295047,61.56,77339.45,2.6,-0.00886,1e-05,1.46437]
[1776475300082,61.55,77335.08,2.6,-0.00889,1e-05,1.46792]
[1776475305117,61.55,77335.24,2.6,-0.00888,1e-05,1.46735]
[1776475310153,61.55,77334.11,2.6,-0.00889,1e-05,1.46795]
[1776475316197,61.54,77332.49,2.6,-0.00889,1e-05,1.46891]
[1776475321232,61.54,77325.17,2.6,-0.00894,1e-05,1.47513]
[1776475326266,61.54,77319.41,2.6,-0.00897,1e-05,1.47988]
[1776475332309,61.53,77318.48,2.6,-0.00897,1e-05,1.48009]
[1776475337343,61.53,77316.08,2.6,-0.00898,1e-05,1.48178]
[1776475342379,61.52,77316.46,2.6,-0.00898,1e-05,1.48093]
[1776475347413,61.52,77316.68,2.6,-0.00897,1e-05,1.48025]
[1776475358491,61.51,77317.03,2.6,-0.00896,1e-05,1.47747]
[1776475363526,61.51,77317.38,2.6,-0.00895,1e-05,1.47672]
[1776475369568,61.5,77318.91,2.6,-0.00894,1e-05,1.47482]
[1776475374605,61.5,77320.66,2.6,-0.00892,1e-05,1.47284]
[1776475379640,61.5,77320.64,2.6,-0.00892,1e-05,1.47247]
[1776475385681,61.5,77322.01,2.6,-0.00891,1e-05,1.47077]
[1776475390717,61.49,77312.62,2.6,-0.00897,1e-05,1.47893]
[1776475395751,61.49,77312.73,2.6,-0.00896,1e-05,1.4784]
[1776475402800,61.48,77311.33,2.6,-0.00897,1e-05,1.47908]
[1776475407838,61.48,77312.55,2.6,-0.00896,1e-05,1.47755]
[1776475413880,61.48,77313.06,2.6,-0.00894,1e-05,1.47515]
[1776475418915,61.47,77313.22,2.6,-0.00894,1e-05,1.47464]
[1776475423949,61.47,77318.27,2.6,-0.0089,1e-05,1.46968]
[1776475428985,61.47,77323.72,2.6,-0.00887,1e-05,1.46443]
[1776475439055,61.47,77324.08,2.6,-0.00886,1e-05,1.46359]
[1776475443699,61.46,77320.67,2.7,-0.00888,1e-05,1.46641]
[1776475443701,61.46,77320.67,2.7,-0.00888,1e-05,1.46641]
[1776475453158,61.46,77320.67,2.7,-0.00888,1e-05,1.46581]
[1776475459200,61.46,77322.51,2.7,-0.00886,1e-05,1.4638]
[1776475465241,61.45,77323.58,2.7,-0.00885,1e-05,1.46251]
[1776475471284,61.45,77323.17,2.7,-0.00884,1e-05,1.46112]
[1776475476319,61.45,77322.82,2.7,-0.00885,1e-05,1.46118]
[1776475481355,61.45,77322.12,2.7,-0.00885,1e-05,1.46157]
[1776475490421,61.44,77322.32,2.7,-0.00884,1e-05,1.46093]
[1776475495456,61.44,77329.41,2.7,-0.0088,1e-05,1.45429]
[1776475500491,61.44,77330.25,2.7,-0.00879,1e-05,1.45334]
[1776475505525,61.44,77342.24,2.7,-0.00871,1e-05,1.44239]
[1776475511569,61.44,77341.1,2.7,-0.00872,1e-05,1.44328]
[1776475516603,61.44,77341.19,2.7,-0.00872,1e-05,1.44306]
[1776475521637,61.44,77341.1,2.7,-0.00872,1e-05,1.44299]
[1776475526673,61.44,77342.13,2.7,-0.00871,1e-05,1.44192]
[1776475532716,61.43,77341.61,2.7,-0.0087,1e-05,1.44076]
[1776475537750,61.43,77352.8,2.7,-0.00863,1e-05,1.43064]
[1776475542786,61.43,77342.15,2.7,-0.0087,1e-05,1.44005]
[1776475547821,61.43,77337.45,2.7,-0.00873,1e-05,1.44409]
[1776475552857,61.43,77325.22,2.7,-0.0088,1e-05,1.45483]
[1776475557892,61.43,77313.59,2.7,-0.00887,1e-05,1.46503]
[1776475562927,61.42,77311.12,2.7,-0.00889,1e-05,1.46689]
[1776475568969,61.42,77310.72,2.7,-0.00889,1e-05,1.46678]
[1776475574004,61.42,77316.05,2.7,-0.00885,1e-05,1.46158]
[1776475581055,61.41,77312.88,2.7,-0.00887,1e-05,1.46397]
[1776475589110,61.41,77314.8,2.7,-0.00885,1e-05,1.46169]
[1776475594144,61.41,77315.57,2.7,-0.00884,1e-05,1.45922]
[1776475599181,61.4,77321.79,2.7,-0.00879,1e-05,1.4533]
[1776475605222,61.4,77321.55,2.7,-0.00879,1e-05,1.45322]
[1776475613980,61.4,77321.54,2.7,-0.00879,1e-05,1.45313]
[1776475614081,61.4,77321.54,2.7,-0.00879,1e-05,1.45279]
[1776475620329,61.42,77321.46,2.7,-0.00881,1e-05,1.45589]
[1776475627382,61.45,77320.5,2.7,-0.00884,1e-05,1.45974]
[1776475633424,61.46,77323.58,2.7,-0.00884,1e-05,1.45948]
[1776475638463,61.48,77324.32,2.7,-0.00885,1e-05,1.46093]
[1776475644506,61.5,77326.59,2.7,-0.00885,1e-05,1.46141]
[1776475649541,61.52,77327.25,2.7,-0.00886,1e-05,1.46292]
[1776475657598,61.54,77327.14,2.7,-0.00887,1e-05,1.46491]
[1776475662632,61.56,77326.87,2.7,-0.00889,1e-05,1.46722]
[1776475667668,61.57,77326.98,2.7,-0.0089,1e-05,1.46918]
[1776475672705,61.59,77328.22,2.7,-0.00891,1e-05,1.4701]
[1776475678746,61.61,77330.18,2.7,-0.00892,1e-05,1.47077]
[1776475684789,61.63,77327.4,2.7,-0.00895,1e-05,1.4757]
[1776475689824,61.64,77321.22,2.7,-0.009,1e-05,1.48328]
[1776475696872,61.66,77321.51,2.7,-0.00902,1e-05,1.48567]
[1776475704928,61.68,77321.29,2.7,-0.00904,1e-05,1.48886]
[1776475713992,61.71,77321.37,2.7,-0.00906,1e-05,1.49062]
[1776475725069,61.74,77321.15,2.7,-0.00908,1e-05,1.49479]
[1776475730105,61.75,77320.78,2.7,-0.0091,1e-05,1.4969]
[1776475736147,61.77,77319.62,2.7,-0.00912,1e-05,1.50007]
[1776475744203,61.79,77319.63,2.7,-0.00914,1e-05,1.50282]
[1776475753267,61.81,77320.02,2.7,-0.00916,1e-05,1.50552]
[1776475758302,61.82,77320.06,2.7,-0.00917,1e-05,1.50717]
[1776475763337,61.84,77320.02,2.7,-0.00918,1e-05,1.50888]
[1776475776429,61.87,77319.99,2.7,-0.0092,1e-05,1.51169]
[1776475787507,61.9,77319.32,2.7,-0.00923,1e-05,1.51616]
[1776475796574,61.92,77320.5,2.7,-0.00925,1e-05,1.51789]
[1776475801609,61.93,77324.58,2.7,-0.00923,1e-05,1.51572]
[1776475801934,61.93,77324.58,2.7,-0.00923,1e-05,1.51572]
[1776475808660,61.95,77322.8,2.7,-0.00926,1e-05,1.51956]
[1776475813696,61.96,77316.97,2.7,-0.00931,1e-05,1.52651]
[1776475825780,61.99,77316.65,2.7,-0.00933,1e-05,1.53034]
[1776475830815,62.0,77320.6,2.7,-0.00932,1e-05,1.52814]
[1776475835850,62.01,77320.29,2.7,-0.00932,1e-05,1.5284]
[1776475840884,62.02,77317.72,2.7,-0.00935,1e-05,1.53225]
[1776475845920,62.03,77315.5,2.7,-0.00937,1e-05,1.53575]
[1776475850959,62.04,77314.88,2.7,-0.00939,1e-05,1.53772]
[1776475855994,62.05,77314.59,2.7,-0.0094,1e-05,1.53936]
[1776475861031,62.06,77315.46,2.7,-0.0094,1e-05,1.53991]
[1776475867073,62.07,77315.55,2.7,-0.00941,1e-05,1.54145]
[1776475872108,62.08,77316.17,2.7,-0.00942,1e-05,1.54222]
[1776475877143,62.09,77315.64,2.7,-0.00943,1e-05,1.54404]
[1776475882177,62.1,77315.68,2.7,-0.00944,1e-05,1.54532]
[1776475887213,62.11,77316.45,2.7,-0.00944,1e-05,1.5459]
[1776475892248,62.12,77315.8,2.7,-0.00945,1e-05,1.54629]
[1776475897283,62.13,77300.34,2.7,-0.00956,1e-05,1.5621]
[1776475902319,62.14,77298.25,2.7,-0.00958,1e-05,1.56521]
[1776475907353,62.15,77291.74,2.7,-0.00964,1e-05,1.57248]
[1776475913396,62.16,77292.03,2.7,-0.00964,1e-05,1.57341]
[1776475918433,62.16,77294.66,2.7,-0.00963,1e-05,1.57188]
[1776475923468,62.17,77305.64,2.7,-0.00956,1e-05,1.56248]
[1776475928503,62.18,77301.87,2.7,-0.0096,1e-05,1.5671]
[1776475933538,62.19,77306.78,2.7,-0.00957,1e-05,1.56351]
[1776475938573,62.19,77312.28,2.7,-0.00954,1e-05,1.55941]
[1776475943608,62.2,77322.58,2.7,-0.00948,1e-05,1.55083]
[1776475948643,62.21,77326.96,2.7,-0.00946,1e-05,1.54818]
[1776475953678,62.22,77326.32,2.7,-0.00946,1e-05,1.54851]
[1776475958725,62.23,77321.79,2.7,-0.0095,1e-05,1.554]
[1776475967787,62.25,77318.92,2.7,-0.00954,1e-05,1.55883]
[1776475972822,62.26,77317.69,2.7,-0.00955,1e-05,1.56116]
[1776475977857,62.26,77315.57,2.7,-0.00958,1e-05,1.5643]
[1776475983904,62.27,77315.69,2.7,-0.00958,1e-05,1.56554]
[1776475988939,62.28,77315.37,2.7,-0.0096,1e-05,1.56698]
[1776475993974,62.29,77316.67,2.7,-0.00959,1e-05,1.56687]
[1776475999009,62.3,77313.74,2.7,-0.00962,1e-05,1.57077]
[1776476004044,62.31,77304.5,2.7,-0.00969,1e-05,1.58063]
[1776476009079,62.31,77304.22,2.7,-0.0097,1e-05,1.58192]
[1776476014114,62.32,77304.94,2.7,-0.00969,1e-05,1.58073]
[1776476019215,62.33,77304.94,2.7,-0.0097,1e-05,1.58155]
[1776476025192,62.34,77304.78,2.7,-0.00971,1e-05,1.58315]
[1776476030227,62.35,77304.59,2.7,-0.00972,1e-05,1.58435]
[1776476037276,62.36,77304.98,2.7,-0.00973,1e-05,1.58541]
[1776476042311,62.36,77305.92,2.7,-0.00973,1e-05,1.58552]
[1776476053387,62.38,77306.68,2.7,-0.00974,1e-05,1.58702]
[1776476058423,62.39,77299.82,2.7,-0.00979,1e-05,1.59457]
[1776476063458,62.39,77291.85,2.7,-0.00985,1e-05,1.60313]
[1776476069500,62.4,77289.81,2.7,-0.00987,1e-05,1.60607]
[1776476081584,62.42,77289.21,2.7,-0.00988,1e-05,1.60699]
[1776476086619,62.42,77285.72,2.7,-0.00991,1e-05,1.61113]
[1776476091654,62.43,77279.4,2.7,-0.00996,1e-05,1.61797]
[1776476096689,62.43,77279.27,2.7,-0.00997,1e-05,1.61875]
[1776476101724,62.44,77278.33,2.7,-0.00998,1e-05,1.62029]
[1776476108773,62.44,77278.7,2.7,-0.00998,1e-05,1.62077]
[1776476115822,62.45,77279.6,2.7,-0.00998,1e-05,1.62083]
[1776476121864,62.45,77280.13,2.7,-0.00998,1e-05,1.62101]
[1776476128913,62.46,77278.15,2.7,-0.01,1e-05,1.6237]
[1776476133948,62.46,77283.0,2.7,-0.00996,1e-05,1.61796]
[1776476139990,62.47,77286.68,2.7,-0.00994,1e-05,1.61508]
[1776476147040,62.47,77287.46,2.7,-0.00994,1e-05,1.61508]
[1776476153083,62.48,77288.12,2.7,-0.00994,1e-05,1.61507]
[1776476158118,62.48,77288.46,2.7,-0.00994,1e-05,1.61524]
[1776476163153,62.49,77300.31,2.7,-0.00986,1e-05,1.60425]
[1776476168312,62.49,77299.85,2.7,-0.00987,1e-05,1.60543]
[1776476171208,62.48,77300.31,2.7,-0.00986,1e-05,1.60419]
[1776476180273,62.47,77300.28,2.7,-0.00985,1e-05,1.60187]
[1776476186315,62.46,77300.52,2.7,-0.00983,1e-05,1.60011]
[1776476196385,62.44,77296.99,2.7,-0.00983,1e-05,1.59948]
[1776476201420,62.43,77280.91,2.7,-0.00994,1e-05,1.61369]
[1776476206455,62.42,77280.56,2.7,-0.00993,1e-05,1.61265]
[1776476211490,62.41,77287.28,2.7,-0.00987,1e-05,1.60479]
[1776476216525,62.4,77286.53,2.7,-0.00987,1e-05,1.6042]
[1776476221561,62.39,77283.79,2.7,-0.00988,1e-05,1.60551]
[1776476227602,62.38,77282.55,2.7,-0.00987,1e-05,1.60509]
[1776476232637,62.37,77277.55,2.7,-0.0099,1e-05,1.60856]
[1776476237672,62.36,77275.75,2.7,-0.0099,1e-05,1.60889]
[1776476242708,62.35,77275.75,2.7,-0.00989,1e-05,1.60749]
[1776476249758,62.33,77276.32,2.7,-0.00987,1e-05,1.60501]
[1776476255800,62.32,77276.28,2.7,-0.00985,1e-05,1.60187]
[1776476260835,62.31,77275.82,2.7,-0.00985,1e-05,1.60098]
[1776476266877,62.3,77276.35,2.7,-0.00983,1e-05,1.59888]
[1776476272919,62.29,77276.28,2.7,-0.00982,1e-05,1.59738]
[1776476277954,62.28,77261.06,2.7,-0.00992,1e-05,1.61073]
[1776476287017,62.26,77260.68,2.7,-0.0099,1e-05,1.60831]
[1776476292053,62.25,77265.16,2.7,-0.00986,1e-05,1.60265]
[1776476297090,62.24,77259.04,2.7,-0.00989,1e-05,1.60725]
[1776476302124,62.23,77246.31,2.7,-0.00997,1e-05,1.61823]
[1776476307160,62.22,77243.45,2.7,-0.00998,1e-05,1.6196]
[1776476316223,62.2,77243.09,2.7,-0.00996,1e-05,1.61586]
[1776476321262,62.19,77242.93,2.7,-0.00995,1e-05,1.61465]
[1776476326296,62.18,77247.8,2.7,-0.00991,1e-05,1.60861]
[1776476331332,62.17,77246.06,2.7,-0.00991,1e-05,1.60901]
[1776476336367,62.16,77246.34,2.7,-0.0099,1e-05,1.60746]
[1776476341402,62.15,77242.49,2.7,-0.00992,1e-05,1.60995]
[1776476346438,62.14,77240.84,2.7,-0.00992,1e-05,1.61027]
[1776476351473,62.13,77240.0,2.7,-0.00992,1e-05,1.60983]
[1776476358521,62.12,77240.09,2.7,-0.0099,1e-05,1.60799]
[1776476363556,62.11,77239.6,2.7,-0.0099,1e-05,1.60723]
[1776476368592,62.1,77240.32,2.7,-0.00989,1e-05,1.60532]
[1776476374634,62.09,77239.23,2.7,-0.00987,1e-05,1.6034]
[1776476379669,62.09,77239.2,2.7,-0.00987,1e-05,1.60228]
[1776476384704,62.08,77251.93,2.7,-0.00977,1e-05,1.58888]
[1776476389738,62.07,77263.16,2.7,-0.00969,1e-05,1.57717]
[1776476394774,62.06,77262.27,2.7,-0.00969,1e-05,1.57711]
[1776476399808,62.06,77261.83,2.7,-0.00968,1e-05,1.57661]
[1776476404843,62.05,77262.07,2.7,-0.00967,1e-05,1.57544]
[1776476409879,62.04,77263.15,2.7,-0.00966,1e-05,1.57348]
[1776476414913,62.04,77263.25,2.7,-0.00965,1e-05,1.57246]
[1776476419949,62.03,77263.53,2.7,-0.00964,1e-05,1.57128]
[1776476424983,62.02,77263.95,2.7,-0.00964,1e-05,1.56996]
[1776476432036,62.01,77264.2,2.7,-0.00962,1e-05,1.56692]
[1776476437071,62.01,77264.58,2.7,-0.00961,1e-05,1.56567]
[1776476443576,62.0,77264.69,2.7,-0.0096,1e-05,1.56486]
[1776476449164,61.99,77271.82,2.7,-0.00954,1e-05,1.55671]
[1776476454199,61.98,77275.65,2.7,-0.00951,1e-05,1.55212]
[1776476459235,61.98,77276.45,2.7,-0.0095,1e-05,1.55059]
[1776476459630,61.98,77276.45,2.7,-0.0095,1e-05,1.55059]
[1776476460241,61.98,77276.78,2.7,-0.0095,1e-05,1.55028]
[1776476465276,61.99,77276.98,2.7,-0.00951,1e-05,1.55147]
[1776476471318,62.0,77277.26,2.7,-0.00951,1e-05,1.55254]
[1776476477415,62.0,77277.26,2.7,-0.00951,1e-05,1.55254]
[1776476477467,62.01,77277.03,2.7,-0.00952,1e-05,1.55408]
[1776476485416,62.0,77276.31,2.7,-0.00952,1e-05,1.55321]
[1776476490451,61.99,77275.98,2.7,-0.00951,1e-05,1.55258]
[1776476500521,61.98,77275.7,2.7,-0.00949,1e-05,1.54952]
[1776476505557,61.97,77275.93,2.7,-0.00949,1e-05,1.54841]
[1776476510591,61.96,77275.74,2.7,-0.00948,1e-05,1.54771]
[1776476515626,61.96,77275.98,2.7,-0.00947,1e-05,1.5466]
[1776476522676,61.95,77275.94,2.7,-0.00946,1e-05,1.54542]
[1776476527711,61.94,77277.63,2.7,-0.00945,1e-05,1.54298]
[1776476540802,61.93,77277.95,2.7,-0.00943,1e-05,1.54057]
[1776476552886,61.91,77277.74,2.7,-0.00941,1e-05,1.53743]
[1776476562955,61.9,77277.74,2.7,-0.0094,1e-05,1.536]
[1776476573026,61.89,77277.74,2.7,-0.00939,1e-05,1.53462]
[1776476578466,61.89,77278.91,2.7,-0.00938,1e-05,1.53312]
[1776476583103,61.88,77302.07,2.7,-0.00922,1e-05,1.51066]
[1776476590158,61.88,77305.41,2.7,-0.00919,1e-05,1.50697]
[1776476595193,61.87,77306.2,2.7,-0.00919,1e-05,1.50585]
[1776476600228,61.87,77300.09,2.7,-0.00922,1e-05,1.51115]
[1776476607277,61.87,77297.29,2.7,-0.00924,1e-05,1.51316]
[1776476613319,61.86,77296.57,2.7,-0.00923,1e-05,1.51184]
[1776476619360,61.86,77296.93,2.7,-0.00922,1e-05,1.51096]
[1776476624395,61.86,77297.68,2.7,-0.00922,1e-05,1.50988]
[1776476629431,61.85,77297.16,2.7,-0.00922,1e-05,1.51]
[1776476635473,61.85,77301.2,2.7,-0.00919,1e-05,1.50584]
[1776476640508,61.85,77306.39,2.7,-0.00915,1e-05,1.50073]
[1776476645543,61.85,77307.68,2.7,-0.00914,1e-05,1.49927]
[1776476650578,61.84,77307.2,2.7,-0.00914,1e-05,1.49945]
[1776476657394,61.84,77307.38,2.7,-0.00914,1e-05,1.49917]
[1776476662661,61.84,77307.59,2.7,-0.00914,1e-05,1.49849]
[1776476667697,61.84,77305.05,2.7,-0.00915,1e-05,1.5006]
[1776476672732,61.84,77304.64,2.7,-0.00914,1e-05,1.49925]
[1776476678774,61.83,77304.29,2.7,-0.00914,1e-05,1.49932]
[1776476686830,61.83,77304.25,2.7,-0.00914,1e-05,1.49903]
[1776476694692,61.83,77304.25,2.7,-0.00914,1e-05,1.49903]
[1776476695975,61.83,77244.21,2.7,-0.00954,1e-05,1.55481]
[1776476701936,61.82,77241.22,2.7,-0.00955,1e-05,1.55674]
[1776476707227,61.82,77254.34,2.7,-0.00946,1e-05,1.54376]
[1776476712676,61.81,77267.7,2.7,-0.00937,1e-05,1.53054]
[1776476721071,61.81,77267.91,2.7,-0.00936,1e-05,1.52932]
[1776476726106,61.8,77264.23,2.7,-0.00938,1e-05,1.53218]
[1776476731141,61.8,77260.76,2.7,-0.00939,1e-05,1.53331]
[1776476736176,61.79,77256.8,2.7,-0.00941,1e-05,1.53638]
[1776476741211,61.79,77256.26,2.7,-0.00941,1e-05,1.53622]
[1776476746245,61.78,77263.48,2.7,-0.00936,1e-05,1.52882]
[1776476752288,61.78,77263.85,2.7,-0.00935,1e-05,1.52775]
[1776476760344,61.77,77263.81,2.7,-0.00934,1e-05,1.52681]
[1776476766386,61.76,77264.87,2.7,-0.00933,1e-05,1.5251]
[1776476771421,61.76,77265.26,2.7,-0.00932,1e-05,1.52414]
[1776476776456,61.76,77265.4,2.7,-0.00932,1e-05,1.52342]
[1776476780484,61.75,77286.02,2.7,-0.00918,1e-05,1.50379]
[1776476785519,61.75,77291.77,2.7,-0.00914,1e-05,1.49801]
[1776476790714,61.75,77297.94,2.7,-0.0091,1e-05,1.49213]
[1776476790813,61.75,77313.66,2.7,-0.00899,1e-05,1.47761]
[1776476796600,61.74,77317.31,2.7,-0.00896,1e-05,1.47268]
[1776476801636,61.74,77320.77,2.7,-0.00894,1e-05,1.46945]
[1776476806671,61.74,77336.44,2.7,-0.00884,1e-05,1.45526]
[1776476811707,61.74,77333.53,2.7,-0.00886,1e-05,1.458]
[1776476816741,61.74,77317.38,2.7,-0.00896,1e-05,1.47262]
[1776476821777,61.74,77315.72,2.7,-0.00897,1e-05,1.47404]
[1776476826812,61.74,77315.66,2.7,-0.00897,1e-05,1.47402]
[1776476833861,61.74,77315.4,2.7,-0.00897,1e-05,1.47418]
[1776476838896,61.74,77307.54,2.7,-0.00902,1e-05,1.48131]
[1776476845945,61.74,77307.16,2.7,-0.00902,1e-05,1.48153]
[1776476855008,61.74,77306.04,2.7,-0.00902,1e-05,1.48091]
[1776476861050,61.74,77308.29,2.7,-0.009,1e-05,1.47875]
[1776476866085,61.74,77314.43,2.7,-0.00896,1e-05,1.4731]
[1776476871120,61.74,77313.94,2.7,-0.00897,1e-05,1.47353]
[1776476880378,61.74,77313.69,2.7,-0.00897,1e-05,1.47375]
[1776476886225,61.74,77305.49,2.7,-0.00902,1e-05,1.48111]
[1776476897302,61.74,77305.31,2.7,-0.00902,1e-05,1.48107]
[1776476903351,61.74,77306.55,2.7,-0.00901,1e-05,1.47983]
[1776476908386,61.74,77309.04,2.7,-0.009,1e-05,1.47749]
[1776476916442,61.73,77309.0,2.7,-0.00899,1e-05,1.47599]
[1776476921477,61.73,77308.9,2.7,-0.00899,1e-05,1.47604]
[1776476926514,61.73,77305.97,2.7,-0.00901,1e-05,1.47865]
[1776476931552,61.73,77305.3,2.7,-0.00901,1e-05,1.47918]
[1776476936586,61.73,77298.27,2.7,-0.00905,1e-05,1.48552]
[1776476941622,61.73,77287.37,2.7,-0.00912,1e-05,1.49537]
[1776476946656,61.73,77277.47,2.7,-0.00919,1e-05,1.50423]
[1776476959750,61.72,77275.44,2.7,-0.0092,1e-05,1.50521]
[1776476964784,61.72,77271.22,2.7,-0.00922,1e-05,1.5088]
[1776476973847,61.71,77270.96,2.7,-0.00921,1e-05,1.50683]
[1776476979888,61.71,77270.64,2.7,-0.00921,1e-05,1.50667]
[1776476985931,61.71,77269.78,2.7,-0.00921,1e-05,1.50698]
[1776476994103,61.71,77269.29,2.7,-0.00921,1e-05,1.5071]
[1776476995025,61.7,77219.52,2.7,-0.00954,1e-05,1.55352]
[1776476996701,61.7,77209.45,2.7,-0.00961,1e-05,1.56287]
[1776476997042,61.7,77209.72,2.7,-0.00961,1e-05,1.56242]
[1776476998035,61.7,77209.72,2.7,-0.00961,1e-05,1.56242]
[1776477003114,61.71,77209.01,2.7,-0.00962,1e-05,1.56422]
[1776477008843,61.71,77212.71,2.7,-0.0096,1e-05,1.56158]
[1776477008943,61.72,77212.71,2.7,-0.00961,1e-05,1.56227]
[1776477014161,61.71,77212.34,2.7,-0.0096,1e-05,1.56196]
[1776477019196,61.71,77221.84,2.7,-0.00953,1e-05,1.55228]
[1776477024231,61.71,77230.29,2.7,-0.00947,1e-05,1.54372]
[1776477027252,61.7,77251.43,2.7,-0.00933,1e-05,1.52357]
[1776477032286,61.7,77257.72,2.7,-0.00928,1e-05,1.51596]
[1776477037322,61.7,77257.59,2.7,-0.00928,1e-05,1.51585]
[1776477046385,61.7,77256.85,2.7,-0.00928,1e-05,1.51613]
[1776477051420,61.7,77256.46,2.7,-0.00928,1e-05,1.51627]
[1776477056456,61.69,77256.21,2.7,-0.00928,1e-05,1.51626]
[1776477061490,61.69,77254.32,2.7,-0.00929,1e-05,1.51779]
[1776477066525,61.69,77253.69,2.7,-0.00929,1e-05,1.51813]
[1776477072567,61.69,77252.98,2.7,-0.00929,1e-05,1.51849]
[1776477077602,61.69,77251.92,2.7,-0.0093,1e-05,1.51922]
[1776477082637,61.68,77252.43,2.7,-0.00929,1e-05,1.51849]
[1776477088680,61.68,77252.1,2.7,-0.00929,1e-05,1.5185]
[1776477095730,61.68,77251.69,2.7,-0.00929,1e-05,1.51705]
[1776477100765,61.68,77251.11,2.7,-0.00929,1e-05,1.51736]
[1776477105800,61.68,77244.94,2.7,-0.00933,1e-05,1.5229]
[1776477110835,61.67,77245.54,2.7,-0.00932,1e-05,1.52207]
[1776477116877,61.67,77245.4,2.7,-0.00932,1e-05,1.52189]
[1776477121912,61.67,77245.27,2.7,-0.00932,1e-05,1.52176]
[1776477126946,61.67,77245.93,2.7,-0.00931,1e-05,1.52091]
[1776477131981,61.67,77245.78,2.7,-0.00931,1e-05,1.52078]
[1776477137018,61.66,77246.15,2.7,-0.00931,1e-05,1.52021]
[1776477142053,61.66,77249.79,2.7,-0.00928,1e-05,1.51659]
[1776477147088,61.66,77254.74,2.7,-0.00925,1e-05,1.51183]
[1776477154137,61.66,77254.56,2.7,-0.00924,1e-05,1.5103]
[1776477154388,61.66,77254.56,2.7,-0.00924,1e-05,1.5103]
[1776477157158,61.67,77254.53,2.7,-0.00925,1e-05,1.51131]
[1776477162193,61.68,77246.42,2.7,-0.00931,1e-05,1.52049]
[1776477167227,61.69,77244.41,2.7,-0.00934,1e-05,1.52388]
[1776477172263,61.7,77232.63,2.7,-0.00943,1e-05,1.53643]
[1776477177298,61.71,77228.98,2.7,-0.00946,1e-05,1.54126]
[1776477182333,61.72,77223.63,2.7,-0.00951,1e-05,1.54765]
[1776477188375,61.73,77222.33,2.7,-0.00953,1e-05,1.55043]
[1776477197438,61.75,77219.03,2.7,-0.00956,1e-05,1.55581]
[1776477202472,61.76,77221.41,2.7,-0.00956,1e-05,1.55475]
[1776477209522,61.77,77221.1,2.7,-0.00957,1e-05,1.55672]
[1776477214557,61.78,77220.12,2.7,-0.00958,1e-05,1.55732]
[1776477219593,61.79,77226.82,2.7,-0.00954,1e-05,1.55215]
[1776477226642,61.8,77227.01,2.7,-0.00955,1e-05,1.55368]
[1776477231678,61.81,77227.28,2.7,-0.00956,1e-05,1.55464]
[1776477239734,61.82,77224.54,2.7,-0.00959,1e-05,1.55916]
[1776477244769,61.83,77219.57,2.7,-0.00963,1e-05,1.56504]
[1776477249804,61.84,77216.05,2.7,-0.00966,1e-05,1.56951]
[1776477255845,61.85,77213.27,2.7,-0.00969,1e-05,1.57345]
[1776477261888,61.86,77218.01,2.7,-0.00967,1e-05,1.5702]
[1776477266922,61.87,77218.33,2.7,-0.00967,1e-05,1.57098]
[1776477271958,61.88,77216.49,2.7,-0.00968,1e-05,1.57227]
[1776477276993,61.88,77211.78,2.7,-0.00972,1e-05,1.57785]
[1776477282030,61.89,77211.74,2.7,-0.00973,1e-05,1.5789]
[1776477287065,61.9,77211.5,2.7,-0.00974,1e-05,1.58015]
[1776477292102,61.91,77213.33,2.7,-0.00973,1e-05,1.5794]
[1776477298144,61.92,77213.81,2.7,-0.00974,1e-05,1.58036]
[1776477303181,61.92,77215.78,2.7,-0.00973,1e-05,1.57948]
[1776477309223,61.93,77215.79,2.7,-0.00974,1e-05,1.58067]
[1776477318290,61.95,77215.76,2.7,-0.00976,1e-05,1.58248]
[1776477324331,61.95,77215.76,2.7,-0.00976,1e-05,1.58363]
[1776477330373,61.96,77214.77,2.7,-0.00978,1e-05,1.58573]
[1776477336415,61.97,77212.92,2.7,-0.00979,1e-05,1.58708]
[1776477341304,61.98,77212.47,2.7,-0.0098,1e-05,1.58824]
[1776477343737,61.98,77195.7,2.7,-0.00992,1e-05,1.60501]
[1776477345383,61.98,77195.63,2.7,-0.00992,1e-05,1.60523]
[1776477349116,61.98,77192.95,2.7,-0.00994,1e-05,1.60843]
[1776477355552,61.99,77190.57,2.7,-0.00997,1e-05,1.61176]
[1776477360587,62.0,77199.74,2.7,-0.00991,1e-05,1.60359]
[1776477366629,62.0,77201.96,2.7,-0.0099,1e-05,1.6024]
[1776477372672,62.01,77200.53,2.7,-0.00992,1e-05,1.60477]
[1776477377707,62.02,77192.0,2.7,-0.00998,1e-05,1.6139]
[1776477383749,62.02,77192.4,2.7,-0.00999,1e-05,1.6144]
[1776477389791,62.03,77192.22,2.7,-0.00999,1e-05,1.61547]
[1776477394825,62.04,77194.27,2.7,-0.00998,1e-05,1.61266]
[1776477400868,62.04,77193.71,2.7,-0.00999,1e-05,1.61413]
[1776477405903,62.05,77189.0,2.7,-0.01002,1e-05,1.61949]
[1776477410938,62.05,77187.77,2.7,-0.01004,1e-05,1.62139]
[1776477415973,62.06,77174.95,2.7,-0.01013,1e-05,1.63464]
[1776477421008,62.06,77175.36,2.7,-0.01014,1e-05,1.63479]
[1776477426042,62.07,77183.62,2.7,-0.01008,1e-05,1.62724]
[1776477431078,62.07,77183.23,2.7,-0.01009,1e-05,1.62823]
[1776477436113,62.07,77178.78,2.7,-0.01012,1e-05,1.63317]
[1776477441148,62.08,77178.65,2.7,-0.01013,1e-05,1.63383]
[1776477446183,62.08,77179.46,2.7,-0.01013,1e-05,1.63354]
[1776477451218,62.09,77179.0,2.7,-0.01012,1e-05,1.63292]
[1776477456253,62.09,77179.23,2.7,-0.01013,1e-05,1.6332]
[1776477461289,62.09,77184.63,2.7,-0.01009,1e-05,1.62838]
[1776477466323,62.1,77187.32,2.7,-0.01008,1e-05,1.62639]
[1776477471359,62.1,77194.44,2.7,-0.01003,1e-05,1.62001]
[1776477476393,62.11,77194.26,2.7,-0.01004,1e-05,1.62078]
[1776477481429,62.11,77198.52,2.7,-0.01001,1e-05,1.61721]
[1776477486464,62.12,77203.17,2.7,-0.00998,1e-05,1.61333]
[1776477491500,62.12,77202.95,2.7,-0.00999,1e-05,1.61422]
[1776477501570,62.13,77202.95,2.7,-0.01,1e-05,1.61556]
[1776477507612,62.14,77202.35,2.7,-0.01001,1e-05,1.61696]
[1776477512647,62.14,77199.51,2.7,-0.01002,1e-05,1.61883]
[1776477518688,62.15,77200.69,2.7,-0.01002,1e-05,1.61848]
[1776477531782,62.16,77200.94,2.7,-0.01003,1e-05,1.62002]
[1776477536817,62.16,77209.35,2.7,-0.00998,1e-05,1.6125]
[1776477539838,62.17,77228.5,2.7,-0.00985,1e-05,1.59441]
[1776477544873,62.17,77230.32,2.7,-0.00984,1e-05,1.59356]
[1776477549912,62.18,77235.33,2.7,-0.00981,1e-05,1.58962]
[1776477554947,62.19,77248.11,2.7,-0.00973,1e-05,1.57833]
[1776477559982,62.2,77248.22,2.7,-0.00973,1e-05,1.57922]
[1776477565017,62.2,77248.36,2.7,-0.00974,1e-05,1.58007]
[1776477577100,62.22,77248.55,2.7,-0.00975,1e-05,1.58065]
[1776477582135,62.23,77247.15,2.7,-0.00976,1e-05,1.58295]
[1776477590192,62.24,77247.12,2.7,-0.00977,1e-05,1.58449]
[1776477596233,62.25,77247.88,2.7,-0.00978,1e-05,1.58489]
[1776477601269,62.25,77248.95,2.7,-0.00978,1e-05,1.5848]
[1776477606304,62.26,77237.28,2.7,-0.00986,1e-05,1.59696]
[1776477611339,62.27,77232.14,2.7,-0.00991,1e-05,1.60274]
[1776477616376,62.27,77232.12,2.7,-0.00991,1e-05,1.60353]
[1776477621410,62.28,77234.91,2.7,-0.0099,1e-05,1.60159]
[1776477626446,62.28,77232.2,2.7,-0.00992,1e-05,1.60497]
[1776477632488,62.29,77232.14,2.7,-0.00992,1e-05,1.6045]
[1776477638529,62.3,77232.86,2.7,-0.00992,1e-05,1.60467]
[1776477644572,62.3,77233.15,2.7,-0.00992,1e-05,1.60523]
[1776477649611,62.31,77233.06,2.7,-0.00993,1e-05,1.60602]
[1776477654650,62.31,77231.37,2.7,-0.00995,1e-05,1.60833]
[1776477660692,62.32,77228.93,2.7,-0.00997,1e-05,1.61146]
[1776477666735,62.32,77215.08,2.7,-0.01007,1e-05,1.62563]
[1776477670764,62.33,77200.05,2.7,-0.01018,1e-05,1.64076]
[1776477675800,62.33,77192.59,2.7,-0.01024,1e-05,1.6485]
[1776477680835,62.33,77186.79,2.7,-0.01028,1e-05,1.65459]
[1776477686877,62.33,77186.35,2.7,-0.01029,1e-05,1.65539]
[1776477693926,62.34,77187.51,2.7,-0.01027,1e-05,1.65311]
[1776477698961,62.34,77178.04,2.7,-0.01034,1e-05,1.66286]
[1776477703997,62.34,77166.56,2.7,-0.01043,1e-05,1.67455]
[1776477710039,62.34,77165.79,2.7,-0.01044,1e-05,1.67552]
[1776477715074,62.34,77165.61,2.7,-0.01044,1e-05,1.67585]
[1776477720109,62.34,77165.37,2.7,-0.01044,1e-05,1.67624]
[1776477725144,62.35,77165.69,2.7,-0.01044,1e-05,1.67606]
[1776477730178,62.35,77164.42,2.7,-0.01045,1e-05,1.67747]
[1776477735214,62.35,77164.31,2.7,-0.01045,1e-05,1.67771]
[1776477740251,62.35,77164.64,2.7,-0.01045,1e-05,1.67751]
[1776477748306,62.35,77164.58,2.7,-0.01045,1e-05,1.67776]
[1776477753342,62.35,77170.83,2.7,-0.0104,1e-05,1.67]
[1776477758377,62.35,77178.51,2.7,-0.01034,1e-05,1.66255]
[1776477763411,62.35,77178.5,2.7,-0.01035,1e-05,1.66281]
[1776477768446,62.36,77179.29,2.7,-0.01034,1e-05,1.66225]
[1776477773481,62.36,77178.61,2.7,-0.01035,1e-05,1.66316]
[1776477779532,62.36,77177.39,2.7,-0.01036,1e-05,1.66464]
[1776477783321,62.36,77176.6,2.7,-0.01037,1e-05,1.66551]
[1776477787175,62.36,77165.62,2.7,-0.01045,1e-05,1.67667]
[1776477792623,62.36,77172.01,2.7,-0.0104,1e-05,1.67042]
[1776477797658,62.36,77174.28,2.7,-0.01039,1e-05,1.66835]
[1776477802693,62.36,77180.2,2.7,-0.01034,1e-05,1.66264]
[1776477814776,62.37,77179.43,2.7,-0.01034,1e-05,1.66232]
[1776477821826,62.37,77169.6,2.7,-0.01042,1e-05,1.67244]
[1776477826861,62.37,77159.71,2.7,-0.01049,1e-05,1.6824]
[1776477831896,62.37,77159.34,2.7,-0.01049,1e-05,1.68278]
[1776477836931,62.37,77166.69,2.7,-0.01044,1e-05,1.67544]
[1776477841966,62.37,77167.15,2.7,-0.01044,1e-05,1.67506]
[1776477849015,62.37,77167.02,2.7,-0.01044,1e-05,1.67534]
[1776477857071,62.37,77166.99,2.7,-0.01044,1e-05,1.67556]
[1776477863112,62.38,77167.02,2.7,-0.01044,1e-05,1.67568]
[1776477869154,62.38,77166.74,2.7,-0.01044,1e-05,1.67611]
[1776477876207,62.38,77167.16,2.7,-0.01043,1e-05,1.67424]
[1776477881243,62.38,77178.88,2.7,-0.01035,1e-05,1.66273]
[1776477886278,62.38,77191.71,2.7,-0.01026,1e-05,1.65022]
[1776477893331,62.38,77189.93,2.7,-0.01027,1e-05,1.65243]
[1776477898366,62.39,77190.2,2.7,-0.01027,1e-05,1.65247]
[1776477903401,62.39,77190.03,2.7,-0.01028,1e-05,1.65293]
[1776477909443,62.39,77190.24,2.7,-0.01028,1e-05,1.65306]
[1776477915484,62.39,77191.27,2.7,-0.01027,1e-05,1.65238]
[1776477920519,62.4,77202.52,2.7,-0.01019,1e-05,1.64159]
[1776477925555,62.4,77204.59,2.7,-0.01018,1e-05,1.63993]
[1776477931596,62.4,77204.8,2.7,-0.01017,1e-05,1.63858]
[1776477936632,62.4,77206.38,2.7,-0.01017,1e-05,1.63742]
[1776477941667,62.41,77206.34,2.7,-0.01017,1e-05,1.63785]
[1776477946702,62.41,77218.47,2.7,-0.01009,1e-05,1.62636]
[1776477951737,62.41,77218.01,2.7,-0.01009,1e-05,1.6273]
[1776477956772,62.42,77216.91,2.7,-0.0101,1e-05,1.62886]
[1776477961811,62.42,77208.07,2.7,-0.01017,1e-05,1.63801]
[1776477966845,62.42,77207.58,2.7,-0.01018,1e-05,1.63897]
[1776477971880,62.43,77210.15,2.7,-0.01016,1e-05,1.63683]
[1776477976915,62.43,77211.87,2.7,-0.01015,1e-05,1.63554]
[1776477981950,62.43,77209.14,2.7,-0.01017,1e-05,1.63863]
[1776477987993,62.44,77208.32,2.7,-0.01018,1e-05,1.6399]
[1776477994035,62.44,77207.38,2.7,-0.01018,1e-05,1.6397]
[1776477999070,62.44,77206.1,2.7,-0.0102,1e-05,1.64134]
[1776478004104,62.44,77206.64,2.7,-0.01019,1e-05,1.64118]
[1776478011154,62.45,77206.02,2.7,-0.0102,1e-05,1.64232]
[1776478016189,62.45,77206.02,2.7,-0.01021,1e-05,1.64269]
[1776478021224,62.45,77205.16,2.7,-0.01021,1e-05,1.6439]
[1776478026259,62.46,77204.75,2.7,-0.01022,1e-05,1.64466]
[1776478031293,62.46,77205.43,2.7,-0.01022,1e-05,1.64433]
[1776478036329,62.46,77214.31,2.7,-0.01016,1e-05,1.63596]
[1776478041365,62.46,77214.77,2.7,-0.01016,1e-05,1.63592]
[1776478049422,62.47,77215.58,2.7,-0.01015,1e-05,1.63579]
[1776478054457,62.47,77215.7,2.7,-0.01015,1e-05,1.63452]
[1776478064527,62.48,77215.44,2.7,-0.01016,1e-05,1.63563]
[1776478071576,62.48,77215.83,2.7,-0.01016,1e-05,1.63584]
[1776478076611,62.49,77215.98,2.7,-0.01016,1e-05,1.63612]
[1776478081646,62.49,77225.2,2.7,-0.0101,1e-05,1.62756]
[1776478086681,62.49,77228.46,2.7,-0.01008,1e-05,1.62487]
[1776478091716,62.5,77240.91,2.7,-0.00999,1e-05,1.61333]
[1776478096752,62.5,77242.35,2.7,-0.00999,1e-05,1.61257]
[1776478097580,62.5,77242.35,2.7,-0.00999,1e-05,1.61257]
[1776478097597,62.5,77242.35,2.7,-0.00999,1e-05,1.61257]
[1776478097759,62.5,77276.65,2.7,-0.00975,1e-05,1.5797]
[1776478098766,62.5,77292.56,2.7,-0.00964,1e-05,1.56477]
[1776478100073,62.5,77292.56,2.7,-0.00964,1e-05,1.56477]
[1776478103520,62.51,77292.62,2.7,-0.00965,1e-05,1.56575]
[1776478108838,62.52,77292.51,2.7,-0.00966,1e-05,1.56689]
[1776478113874,62.53,77286.78,2.7,-0.00969,1e-05,1.5718]
[1776478118908,62.53,77280.18,2.7,-0.00975,1e-05,1.57901]
[1776478123944,62.54,77277.22,2.7,-0.00977,1e-05,1.58272]
[1776478129985,62.55,77276.35,2.7,-0.00979,1e-05,1.58476]
[1776478135021,62.56,77288.09,2.7,-0.00971,1e-05,1.57447]
[1776478140055,62.56,77289.31,2.7,-0.00971,1e-05,1.57427]
[1776478145091,62.57,77289.3,2.7,-0.00972,1e-05,1.57522]
[1776478150126,62.58,77288.36,2.7,-0.00973,1e-05,1.57705]
[1776478155161,62.58,77288.67,2.7,-0.00974,1e-05,1.57767]
[1776478160196,62.59,77274.31,2.7,-0.00984,1e-05,1.59226]
[1776478166238,62.6,77272.5,2.7,-0.00986,1e-05,1.59491]
[1776478171273,62.6,77278.57,2.7,-0.00981,1e-05,1.58827]
[1776478176309,62.61,77280.16,2.7,-0.00981,1e-05,1.58754]
[1776478181348,62.61,77290.1,2.7,-0.00975,1e-05,1.57883]
[1776478186383,62.62,77289.07,2.7,-0.00976,1e-05,1.58063]
[1776478191418,62.63,77283.9,2.7,-0.0098,1e-05,1.58638]
[1776478196453,62.63,77274.58,2.7,-0.00987,1e-05,1.59601]
[1776478201489,62.64,77271.22,2.7,-0.0099,1e-05,1.59991]
[1776478206524,62.64,77266.01,2.7,-0.00994,1e-05,1.60556]
[1776478211559,62.65,77265.75,2.7,-0.00994,1e-05,1.6064]
[1776478217602,62.65,77265.61,2.7,-0.00995,1e-05,1.60722]
[1776478224651,62.66,77265.61,2.7,-0.00996,1e-05,1.608]
[1776478229688,62.66,77266.25,2.7,-0.00995,1e-05,1.60794]
[1776478234723,62.66,77266.17,2.7,-0.00995,1e-05,1.607]
[1776478240765,62.67,77266.13,2.7,-0.00995,1e-05,1.60771]
[1776478245800,62.67,77268.08,2.7,-0.00994,1e-05,1.60637]
[1776478250835,62.68,77268.01,2.7,-0.00995,1e-05,1.607]
[1776478255870,62.68,77274.76,2.7,-0.00991,1e-05,1.60107]
[1776478260905,62.69,77274.12,2.7,-0.00992,1e-05,1.60229]
[1776478265943,62.69,77281.34,2.7,-0.00987,1e-05,1.59597]
[1776478270978,62.7,77281.36,2.7,-0.00987,1e-05,1.59658]
[1776478276013,62.7,77280.19,2.7,-0.00989,1e-05,1.59832]
[1776478282057,62.71,77279.99,2.7,-0.00989,1e-05,1.59922]
[1776478287094,62.71,77275.55,2.7,-0.00993,1e-05,1.60405]
[1776478292130,62.71,77273.01,2.7,-0.00994,1e-05,1.60546]
[1776478297165,62.72,77272.21,2.7,-0.00995,1e-05,1.60687]
[1776478302405,62.72,77272.24,2.7,-0.00995,1e-05,1.60718]
[1776478309250,62.73,77272.49,2.7,-0.00996,1e-05,1.60797]
[1776478314285,62.73,77272.29,2.7,-0.00996,1e-05,1.60877]
[1776478320328,62.74,77271.73,2.7,-0.00997,1e-05,1.61006]
[1776478327377,62.74,77271.59,2.7,-0.00998,1e-05,1.61104]
[1776478333419,62.75,77271.76,2.7,-0.00998,1e-05,1.61158]
[1776478338454,62.75,77271.76,2.7,-0.00999,1e-05,1.61215]
[1776478343571,62.76,77259.28,2.7,-0.01008,1e-05,1.6247]
[1776478353561,62.76,77258.29,2.7,-0.01008,1e-05,1.62503]
[1776478359603,62.77,77259.17,2.7,-0.01008,1e-05,1.62472]
[1776478370680,62.78,77257.92,2.7,-0.0101,1e-05,1.6269]
[1776478375722,62.78,77259.9,2.7,-0.01008,1e-05,1.6254]
[1776478380757,62.78,77270.31,2.7,-0.01001,1e-05,1.61578]
[1776478385792,62.79,77270.48,2.7,-0.01002,1e-05,1.61613]
[1776478390826,62.79,77270.14,2.7,-0.01002,1e-05,1.61695]
[1776478395864,62.79,77269.89,2.7,-0.01003,1e-05,1.61768]
[1776478404032,62.8,77270.3,2.7,-0.01003,1e-05,1.61804]
[1776478412088,62.8,77269.82,2.7,-0.01003,1e-05,1.61767]
[1776478417123,62.81,77268.54,2.7,-0.01004,1e-05,1.61935]
[1776478422159,62.81,77268.33,2.7,-0.01005,1e-05,1.61997]
[1776478427195,62.81,77266.52,2.7,-0.01006,1e-05,1.62213]
[1776478432230,62.82,77267.06,2.7,-0.01006,1e-05,1.62198]
[1776478438272,62.82,77267.29,2.7,-0.01006,1e-05,1.62221]
[1776478448529,62.82,77269.52,2.7,-0.01005,1e-05,1.62036]
[1776478463448,62.83,77269.45,2.7,-0.01006,1e-05,1.62206]
[1776478468483,62.84,77282.88,2.7,-0.00997,1e-05,1.60943]
[1776478475532,62.84,77287.63,2.7,-0.00993,1e-05,1.604]
[1776478481574,62.85,77287.71,2.7,-0.00994,1e-05,1.60457]
[1776478486609,62.85,77294.32,2.7,-0.00989,1e-05,1.59881]
[1776478491647,62.86,77304.84,2.7,-0.00983,1e-05,1.58938]
[1776478496682,62.86,77316.41,2.7,-0.00975,1e-05,1.57909]
[1776478501717,62.87,77317.93,2.7,-0.00975,1e-05,1.57845]
[1776478507758,62.87,77316.75,2.7,-0.00976,1e-05,1.58051]
[1776478512794,62.88,77321.76,2.7,-0.00973,1e-05,1.57658]
[1776478520850,62.89,77322.67,2.7,-0.00974,1e-05,1.57704]
[1776478525885,62.9,77335.67,2.7,-0.00965,1e-05,1.56565]
[1776478530920,62.9,77338.56,2.7,-0.00964,1e-05,1.56386]
[1776478535955,62.91,77355.94,2.7,-0.00952,1e-05,1.54705]
[1776478539460,62.91,77357.03,2.7,-0.00952,1e-05,1.54647]
[1776478539983,62.92,77373.44,2.7,-0.00941,1e-05,1.53169]
[1776478542049,62.92,77384.13,2.7,-0.00934,1e-05,1.52208]
[1776478543332,62.92,77384.33,2.7,-0.00934,1e-05,1.52216]
[1776478548225,62.93,77384.36,2.7,-0.00935,1e-05,1.52345]
[1776478555088,62.95,77382.38,2.7,-0.00938,1e-05,1.52729]
[1776478560123,62.96,77385.52,2.7,-0.00937,1e-05,1.52563]
[1776478565158,62.97,77384.62,2.7,-0.00938,1e-05,1.52769]
[1776478570193,62.97,77384.28,2.7,-0.00939,1e-05,1.52922]
[1776478575228,62.98,77386.57,2.7,-0.00939,1e-05,1.52831]
[1776478580262,62.99,77379.5,2.7,-0.00944,1e-05,1.53598]
[1776478585298,63.0,77378.53,2.7,-0.00946,1e-05,1.53801]
[1776478590333,63.01,77378.37,2.7,-0.00946,1e-05,1.53928]
[1776478595368,63.02,77378.57,2.7,-0.00946,1e-05,1.53869]
[1776478600403,63.03,77379.01,2.7,-0.00947,1e-05,1.5394]
[1776478605438,63.03,77378.83,2.7,-0.00948,1e-05,1.54068]
[1776478610473,63.04,77377.46,2.7,-0.00949,1e-05,1.54305]
[1776478616515,63.05,77377.21,2.7,-0.0095,1e-05,1.54479]
[1776478621550,63.06,77380.43,2.7,-0.00949,1e-05,1.54287]
[1776478626585,63.07,77384.38,2.7,-0.00947,1e-05,1.54028]
[1776478631620,63.08,77390.93,2.7,-0.00944,1e-05,1.53537]
[1776478636656,63.09,77388.75,2.7,-0.00946,1e-05,1.53849]
[1776478641691,63.1,77385.2,2.7,-0.00949,1e-05,1.54285]
[1776478648740,63.11,77389.65,2.7,-0.00947,1e-05,1.5402]
[1776478655789,63.12,77390.02,2.7,-0.00947,1e-05,1.5398]
[1776478660824,63.13,77383.37,2.7,-0.00952,1e-05,1.547]
[1776478666866,63.14,77383.66,2.7,-0.00953,1e-05,1.5479]
[1776478672908,63.14,77384.31,2.7,-0.00953,1e-05,1.54845]
[1776478681974,63.16,77384.55,2.7,-0.00954,1e-05,1.54994]
[1776478688019,63.17,77384.52,2.7,-0.00955,1e-05,1.5511]
[1776478693053,63.17,77384.41,2.7,-0.00956,1e-05,1.55212]
[1776478698087,63.18,77384.36,2.7,-0.00956,1e-05,1.55309]
[1776478703123,63.19,77384.69,2.7,-0.00957,1e-05,1.55369]
[1776478712186,63.2,77383.22,2.7,-0.00958,1e-05,1.5551]
[1776478717221,63.2,77389.21,2.7,-0.00955,1e-05,1.55042]
[1776478723263,63.21,77394.29,2.7,-0.00952,1e-05,1.54686]
[1776478730313,63.22,77394.9,2.7,-0.00953,1e-05,1.54763]
[1776478735347,63.23,77396.26,2.7,-0.00952,1e-05,1.54731]
[1776478740382,63.24,77396.15,2.7,-0.00953,1e-05,1.54836]
[1776478745417,63.25,77394.34,2.7,-0.00955,1e-05,1.55096]
[1776478750451,63.25,77392.92,2.7,-0.00956,1e-05,1.55318]
[1776478755487,63.26,77389.31,2.7,-0.0096,1e-05,1.55742]
[1776478760522,63.26,77389.87,2.7,-0.0096,1e-05,1.55774]
[1776478765557,63.27,77386.98,2.7,-0.00962,1e-05,1.56126]
[1776478773613,63.28,77386.87,2.7,-0.00962,1e-05,1.56111]
[1776478778648,63.29,77386.65,2.7,-0.00963,1e-05,1.56227]
[1776478783683,63.29,77387.37,2.7,-0.00963,1e-05,1.5624]
[1776478788718,63.3,77387.5,2.7,-0.00964,1e-05,1.56307]
[1776478794760,63.31,77387.57,2.7,-0.00964,1e-05,1.56396]
[1776478799795,63.31,77389.49,2.7,-0.00964,1e-05,1.56296]
[1776478804831,63.32,77391.79,2.7,-0.00963,1e-05,1.56163]
[1776478809867,63.33,77391.97,2.7,-0.00963,1e-05,1.56231]
[1776478814902,63.33,77391.7,2.7,-0.00964,1e-05,1.56338]
[1776478820944,63.34,77394.41,2.7,-0.00963,1e-05,1.56187]
[1776478826986,63.35,77390.26,2.7,-0.00966,1e-05,1.56674]
[1776478833029,63.35,77389.3,2.7,-0.00967,1e-05,1.56707]
[1776478838063,63.36,77386.08,2.7,-0.00969,1e-05,1.57092]
[1776478843099,63.37,77382.9,2.7,-0.00972,1e-05,1.57467]
[1776478848134,63.37,77380.98,2.7,-0.00974,1e-05,1.57722]
[1776478854176,63.38,77380.73,2.7,-0.00975,1e-05,1.57832]
[1776478863239,63.39,77379.73,2.7,-0.00976,1e-05,1.5805]
[1776478868274,63.39,77380.57,2.7,-0.00976,1e-05,1.58039]
[1776478873308,63.4,77380.87,2.7,-0.00976,1e-05,1.58078]
[1776478878344,63.4,77379.27,2.7,-0.00978,1e-05,1.58294]
[1776478884385,63.41,77369.19,2.7,-0.00985,1e-05,1.59316]
[1776478889421,63.41,77365.2,2.7,-0.00989,1e-05,1.59748]
[1776478894456,63.42,77360.64,2.7,-0.00991,1e-05,1.60073]
[1776478899491,63.42,77369.54,2.7,-0.00985,1e-05,1.59278]
[1776478906539,63.43,77375.94,2.7,-0.00982,1e-05,1.58757]
[1776478911575,63.43,77375.81,2.7,-0.00982,1e-05,1.58829]
[1776478919631,63.44,77375.88,2.7,-0.00983,1e-05,1.58917]
[1776478924666,63.44,77376.01,2.7,-0.00983,1e-05,1.58963]
[1776478929701,63.45,77388.1,2.7,-0.00975,1e-05,1.57886]
[1776478934740,63.45,77389.72,2.7,-0.00975,1e-05,1.578]
[1776478939775,63.46,77395.57,2.7,-0.00971,1e-05,1.57321]
[1776478944809,63.46,77398.08,2.7,-0.0097,1e-05,1.57158]
[1776478949845,63.47,77398.02,2.7,-0.00971,1e-05,1.5725]
[1776478956894,63.48,77398.23,2.7,-0.0097,1e-05,1.57176]
[1776478963943,63.48,77397.67,2.7,-0.00971,1e-05,1.57329]
[1776478969987,63.49,77398.11,2.7,-0.00972,1e-05,1.57371]
[1776478975022,63.5,77398.04,2.7,-0.00972,1e-05,1.57447]
[1776478981064,63.5,77397.69,2.7,-0.00973,1e-05,1.57562]
[1776478983077,63.5,77412.9,2.7,-0.00963,1e-05,1.5617]
[1776478988113,63.51,77417.45,2.7,-0.0096,1e-05,1.55828]
[1776478993148,63.52,77417.01,2.7,-0.00961,1e-05,1.55951]
[1776479002213,63.53,77416.74,2.7,-0.00962,1e-05,1.56122]
[1776479012285,63.54,77417.96,2.7,-0.00962,1e-05,1.56016]
[1776479018327,63.55,77417.94,2.7,-0.00963,1e-05,1.56116]
[1776479023844,63.55,77418.79,2.7,-0.00962,1e-05,1.56084]
[1776479024645,63.55,77435.35,2.7,-0.00952,1e-05,1.54601]
[1776479026323,63.55,77435.35,2.7,-0.00952,1e-05,1.54601]
[1776479029630,63.56,77443.43,2.7,-0.00947,1e-05,1.53937]
[1776479031421,63.57,77423.3,2.7,-0.00961,1e-05,1.55853]
[1776479033326,63.57,77423.3,2.7,-0.00961,1e-05,1.55853]
[1776479042498,63.58,77401.88,2.7,-0.00976,1e-05,1.58012]
[1776479047533,63.58,77398.01,2.7,-0.00979,1e-05,1.58439]
[1776479052569,63.59,77388.2,2.7,-0.00986,1e-05,1.5942]
[1776479057611,63.59,77376.96,2.7,-0.00994,1e-05,1.60531]
[1776479062646,63.59,77377.82,2.7,-0.00994,1e-05,1.60492]
[1776479067681,63.6,77371.15,2.7,-0.00999,1e-05,1.61166]
[1776479072717,63.6,77371.19,2.7,-0.00998,1e-05,1.61039]
[1776479078757,63.6,77371.19,2.7,-0.00999,1e-05,1.61082]
[1776479084774,63.6,77370.93,2.7,-0.00999,1e-05,1.61135]
[1776479092858,63.61,77370.93,2.7,-0.00999,1e-05,1.61203]
[1776479097893,63.61,77373.57,2.7,-0.00998,1e-05,1.60984]
[1776479102928,63.61,77361.78,2.7,-0.01006,1e-05,1.62145]
[1776479107963,63.62,77349.38,2.7,-0.01015,1e-05,1.63359]
[1776479112998,63.62,77349.12,2.7,-0.01015,1e-05,1.63398]
[1776479117028,63.62,77364.76,2.7,-0.01005,1e-05,1.61914]
[1776479122063,63.62,77369.27,2.7,-0.01002,1e-05,1.6151]
[1776479127097,63.62,77369.27,2.7,-0.01002,1e-05,1.6154]
[1776479134147,63.62,77369.43,2.7,-0.01001,1e-05,1.61406]
[1776479144612,63.63,77369.27,2.7,-0.01001,1e-05,1.61437]
[1776479150260,63.63,77360.28,2.7,-0.01008,1e-05,1.62363]
[1776479155295,63.63,77356.47,2.7,-0.01011,1e-05,1.62746]
[1776479161337,63.63,77352.15,2.7,-0.01014,1e-05,1.63179]
[1776479166373,63.63,77341.32,2.7,-0.01022,1e-05,1.64237]
[1776479171408,63.64,77341.72,2.7,-0.01021,1e-05,1.64206]
[1776479176443,63.64,77343.52,2.7,-0.0102,1e-05,1.64041]
[1776479181478,63.64,77345.08,2.7,-0.01019,1e-05,1.63903]
[1776479190541,63.64,77345.04,2.7,-0.01019,1e-05,1.63932]
[1776479195576,63.64,77355.43,2.7,-0.01011,1e-05,1.62789]
[1776479201618,63.64,77357.81,2.7,-0.0101,1e-05,1.62589]
[1776479208670,63.64,77357.15,2.7,-0.01011,1e-05,1.62685]
[1776479213705,63.65,77353.59,2.7,-0.01013,1e-05,1.63047]
[1776479218740,63.65,77353.56,2.7,-0.01013,1e-05,1.63068]
[1776479223774,63.65,77353.76,2.7,-0.01013,1e-05,1.63066]
[1776479228812,63.65,77358.04,2.7,-0.0101,1e-05,1.62672]
[1776479235861,63.65,77359.1,2.7,-0.0101,1e-05,1.626]
[1776479240896,63.65,77363.57,2.7,-0.01007,1e-05,1.62194]
[1776479245931,63.66,77363.83,2.7,-0.01007,1e-05,1.62193]
[1776479250965,63.66,77382.74,2.7,-0.00994,1e-05,1.60417]
[1776479256001,63.66,77384.1,2.7,-0.00992,1e-05,1.60168]
[1776479261036,63.66,77384.04,2.7,-0.00993,1e-05,1.60214]
[1776479267079,63.67,77381.18,2.7,-0.00995,1e-05,1.6053]
[1776479273121,63.67,77380.84,2.7,-0.00996,1e-05,1.60606]
[1776479278155,63.67,77380.5,2.7,-0.00996,1e-05,1.60675]
[1776479284198,63.68,77379.29,2.7,-0.00997,1e-05,1.60839]
[1776479293261,63.68,77379.09,2.7,-0.00998,1e-05,1.60919]
[1776479299303,63.68,77372.81,2.7,-0.01002,1e-05,1.61553]
[1776479305345,63.69,77372.32,2.7,-0.01003,1e-05,1.61631]
[1776479310380,63.69,77372.96,2.7,-0.01003,1e-05,1.61595]
[1776479315415,63.69,77372.72,2.7,-0.01002,1e-05,1.61485]
[1776479320450,63.69,77372.62,2.7,-0.01002,1e-05,1.61519]
[1776479325486,63.69,77362.73,2.7,-0.01009,1e-05,1.62487]
[1776479330522,63.69,77353.15,2.7,-0.01016,1e-05,1.63418]
[1776479335557,63.69,77357.68,2.7,-0.01013,1e-05,1.62989]
[1776479340592,63.7,77358.42,2.7,-0.01013,1e-05,1.6293]
[1776479346634,63.7,77358.39,2.7,-0.01013,1e-05,1.62946]
[1776479351669,63.7,77353.97,2.7,-0.01016,1e-05,1.63382]
[1776479356704,63.7,77350.72,2.7,-0.01018,1e-05,1.63701]
[1776479361739,63.7,77349.82,2.7,-0.01019,1e-05,1.63794]
[1776479367586,63.7,77350.43,2.7,-0.01019,1e-05,1.63738]
[1776479375840,63.7,77350.01,2.7,-0.01018,1e-05,1.63637]
[1776479380875,63.7,77352.87,2.7,-0.01016,1e-05,1.63371]
[1776479387925,63.7,77353.96,2.7,-0.01015,1e-05,1.63284]
[1776479392960,63.7,77352.76,2.7,-0.01016,1e-05,1.63413]
[1776479403033,63.7,77353.95,2.7,-0.01016,1e-05,1.63321]
[1776479410082,63.71,77353.48,2.7,-0.01016,1e-05,1.63384]
[1776479415117,63.71,77350.88,2.7,-0.01018,1e-05,1.63645]
[1776479420152,63.71,77350.58,2.7,-0.01018,1e-05,1.63684]
[1776479428208,63.71,77350.63,2.7,-0.01018,1e-05,1.63695]
[1776479436265,63.71,77340.82,2.7,-0.01024,1e-05,1.645]
[1776479442305,63.71,77331.02,2.7,-0.01031,1e-05,1.65451]
[1776479447341,63.71,77331.92,2.7,-0.01031,1e-05,1.65361]
[1776479452377,63.71,77329.53,2.7,-0.01032,1e-05,1.65592]
[1776479457411,63.71,77328.65,2.7,-0.01033,1e-05,1.65676]
[1776479462446,63.71,77313.06,2.7,-0.01044,1e-05,1.67194]
[1776479467488,63.71,77310.52,2.7,-0.01046,1e-05,1.67429]
[1776479473523,63.71,77310.57,2.7,-0.01046,1e-05,1.67407]
[1776479478558,63.7,77310.3,2.7,-0.01046,1e-05,1.67419]
[1776479484599,63.7,77310.31,2.7,-0.01046,1e-05,1.67402]
[1776479489635,63.7,77311.37,2.7,-0.01045,1e-05,1.67285]
[1776479496684,63.7,77311.15,2.7,-0.01044,1e-05,1.67128]
[1776479501719,63.7,77311.04,2.7,-0.01044,1e-05,1.67127]
[1776479506753,63.7,77311.0,2.7,-0.01044,1e-05,1.6712]
[1776479513005,63.7,77311.17,2.7,-0.01044,1e-05,1.67095]
[1776479518839,63.7,77311.13,2.7,-0.01044,1e-05,1.67081]
[1776479524885,63.7,77305.43,2.7,-0.01048,1e-05,1.67625]
[1776479529923,63.7,77303.05,2.7,-0.01049,1e-05,1.6784]
[1776479535965,63.69,77300.9,2.7,-0.01051,1e-05,1.68024]
[1776479542007,63.69,77299.33,2.7,-0.01051,1e-05,1.68148]
[1776479547042,63.69,77299.65,2.7,-0.01051,1e-05,1.68088]
[1776479552076,63.69,77299.47,2.7,-0.0105,1e-05,1.67914]
[1776479560133,63.68,77299.86,2.7,-0.01049,1e-05,1.67832]
[1776479570203,63.68,77300.56,2.7,-0.01048,1e-05,1.6771]
[1776479575238,63.68,77307.64,2.7,-0.01043,1e-05,1.66992]
[1776479579266,63.68,77308.49,2.7,-0.01042,1e-05,1.66895]
[1776479580272,63.68,77308.53,2.7,-0.01042,1e-05,1.66888]
[1776479588329,63.68,77308.99,2.7,-0.01042,1e-05,1.66818]
[1776479595380,63.67,77310.35,2.7,-0.01041,1e-05,1.66666]
[1776479601422,63.67,77312.84,2.7,-0.01039,1e-05,1.66414]
[1776479606457,63.67,77310.18,2.7,-0.01041,1e-05,1.66666]
[1776479611492,63.67,77311.2,2.7,-0.01039,1e-05,1.66393]
[1776479619548,63.67,77314.21,2.7,-0.01037,1e-05,1.66083]
[1776479625589,63.67,77314.77,2.7,-0.01036,1e-05,1.66022]
[1776479630625,63.67,77319.89,2.7,-0.01033,1e-05,1.65519]
[1776479635660,63.67,77313.39,2.7,-0.01037,1e-05,1.66152]
[1776479640696,63.67,77312.95,2.7,-0.01038,1e-05,1.6619]
[1776479645731,63.67,77313.14,2.7,-0.01037,1e-05,1.66168]
[1776479650777,63.67,77311.72,2.7,-0.01038,1e-05,1.66302]
[1776479655804,63.67,77310.91,2.7,-0.01039,1e-05,1.66376]
[1776479660840,63.67,77304.35,2.7,-0.01044,1e-05,1.67011]
[1776479666883,63.67,77299.44,2.7,-0.01047,1e-05,1.67475]
[1776479672924,63.66,77299.3,2.7,-0.01046,1e-05,1.67303]
[1776479679974,63.66,77299.05,2.7,-0.01046,1e-05,1.673]
[1776479685009,63.66,77304.55,2.7,-0.01042,1e-05,1.66743]
[1776479692058,63.66,77305.24,2.7,-0.01041,1e-05,1.66653]
[1776479699107,63.66,77305.75,2.7,-0.01041,1e-05,1.66582]
[1776479704142,63.66,77307.48,2.7,-0.01039,1e-05,1.664]
[1776479709186,63.66,77298.47,2.7,-0.01046,1e-05,1.67272]
[1776479714220,63.66,77297.81,2.7,-0.01046,1e-05,1.67318]
[1776479721270,63.65,77297.01,2.7,-0.01046,1e-05,1.67368]
[1776479727312,63.65,77296.81,2.7,-0.01046,1e-05,1.67364]
[1776479733362,63.65,77295.76,2.7,-0.01046,1e-05,1.67281]
[1776479742425,63.65,77295.73,2.7,-0.01046,1e-05,1.67247]
[1776479751488,63.64,77295.67,2.7,-0.01046,1e-05,1.67214]
[1776479757531,63.64,77295.67,2.7,-0.01045,1e-05,1.67189]
[1776479762566,63.64,77295.47,2.7,-0.01045,1e-05,1.67189]
[1776479770622,63.64,77295.27,2.7,-0.01045,1e-05,1.6718]
[1776479772695,63.64,77295.43,2.7,-0.01045,1e-05,1.67161]
[1776479773714,63.64,77295.23,2.7,-0.01045,1e-05,1.67174]
[1776479784720,63.63,77299.84,2.7,-0.01042,1e-05,1.66675]
[1776479790761,63.63,77305.36,2.7,-0.01038,1e-05,1.66122]
[1776479798818,63.63,77308.18,2.7,-0.01034,1e-05,1.65672]
[1776479803853,63.63,77309.48,2.7,-0.01033,1e-05,1.65539]
[1776479808887,63.63,77311.3,2.7,-0.01032,1e-05,1.65358]
[1776479813922,63.63,77307.55,2.7,-0.01035,1e-05,1.65722]
[1776479819965,63.63,77308.23,2.7,-0.01034,1e-05,1.65651]
[1776479825000,63.63,77323.39,2.7,-0.01024,1e-05,1.64178]
[1776479827014,63.63,77345.01,2.7,-0.01008,1e-05,1.621]
[1776479832049,63.63,77344.12,2.7,-0.01009,1e-05,1.62214]
[1776479834063,63.64,77371.09,2.7,-0.00991,1e-05,1.59657]
[1776479839098,63.64,77382.13,2.7,-0.00983,1e-05,1.58671]
[1776479844133,63.64,77377.4,2.7,-0.00987,1e-05,1.59177]
[1776479849168,63.65,77368.58,2.7,-0.00994,1e-05,1.60063]
[1776479854206,63.65,77368.15,2.7,-0.00993,1e-05,1.59994]
[1776479859240,63.66,77368.07,2.7,-0.00994,1e-05,1.60049]
[1776479864275,63.66,77368.75,2.7,-0.00993,1e-05,1.60031]
[1776479870320,63.66,77377.74,2.7,-0.00988,1e-05,1.59241]
[1776479875355,63.67,77385.88,2.7,-0.00983,1e-05,1.58528]
[1776479880390,63.67,77384.38,2.7,-0.00984,1e-05,1.58729]
[1776479885425,63.68,77386.69,2.7,-0.00983,1e-05,1.58571]
[1776479888881,63.68,77400.46,2.7,-0.00974,1e-05,1.57302]
[1776479893195,63.68,77408.55,2.7,-0.00969,1e-05,1.56609]
[1776479895088,63.69,77407.49,2.7,-0.0097,1e-05,1.56738]
[1776479899207,63.69,77406.6,2.7,-0.00971,1e-05,1.5688]
[1776479901990,63.69,77408.45,2.7,-0.0097,1e-05,1.56751]
[1776479905329,63.7,77412.03,2.7,-0.00968,1e-05,1.56479]
[1776479910626,63.7,77410.93,2.7,-0.00969,1e-05,1.56672]
[1776479915661,63.71,77413.43,2.7,-0.00967,1e-05,1.56359]
[1776479920696,63.72,77414.6,2.7,-0.00967,1e-05,1.56327]
[1776479926738,63.72,77410.38,2.7,-0.0097,1e-05,1.56811]
[1776479935801,63.73,77407.78,2.7,-0.00973,1e-05,1.57178]
[1776479940837,63.74,77399.23,2.7,-0.00979,1e-05,1.58045]
[1776479945870,63.74,77398.98,2.7,-0.0098,1e-05,1.58141]
[1776479950907,63.75,77391.93,2.7,-0.00985,1e-05,1.58864]
[1776479955943,63.75,77389.12,2.7,-0.00987,1e-05,1.5918]
[1776479961983,63.76,77388.85,2.7,-0.00988,1e-05,1.59268]
[1776479967019,63.76,77401.36,2.7,-0.0098,1e-05,1.58143]
[1776479972054,63.76,77406.32,2.7,-0.00976,1e-05,1.57585]
[1776479977090,63.77,77406.63,2.7,-0.00976,1e-05,1.5762]
[1776479982125,63.77,77393.95,2.7,-0.00985,1e-05,1.58872]
[1776479988170,63.78,77391.42,2.7,-0.00987,1e-05,1.59173]
[1776479993205,63.78,77382.43,2.7,-0.00994,1e-05,1.6007]
[1776479998240,63.79,77383.14,2.7,-0.00994,1e-05,1.60047]
[1776480003275,63.79,77385.22,2.7,-0.00993,1e-05,1.59896]
[1776480008310,63.79,77385.47,2.7,-0.00993,1e-05,1.59918]
[1776480014163,63.8,77392.07,7.6,-0.00989,1e-05,1.59334]
[1776480014165,63.8,77392.07,7.6,-0.00989,1e-05,1.59334]
[1776480014351,63.8,77399.55,7.6,-0.00984,1e-05,1.5865]
[1776480019388,63.8,77414.95,7.6,-0.00973,1e-05,1.57208]
[1776480025430,63.8,77424.8,7.6,-0.00966,1e-05,1.56291]
[1776480030465,63.8,77420.8,7.6,-0.00969,1e-05,1.56663]
[1776480035500,63.8,77416.82,7.6,-0.00971,1e-05,1.56878]
[1776480039528,63.8,77401.45,7.6,-0.00981,1e-05,1.58315]
[1776480044563,63.8,77400.32,7.6,-0.00982,1e-05,1.58421]
[1776480049598,63.8,77386.41,7.6,-0.00992,1e-05,1.59732]
[1776480054633,63.8,77383.17,7.6,-0.00994,1e-05,1.60038]
[1776480059669,63.8,77382.48,7.6,-0.00994,1e-05,1.60104]
[1776480064703,63.8,77376.74,7.6,-0.00998,1e-05,1.60648]
[1776480069738,63.8,77374.06,7.6,-0.01,1e-05,1.60903]
[1776480075780,63.8,77373.32,7.6,-0.01001,1e-05,1.60973]
[1776480080815,63.8,77374.65,7.6,-0.01,1e-05,1.60847]
[1776480085849,63.8,77381.2,7.6,-0.00995,1e-05,1.60225]
[1776480092899,63.8,77381.36,7.6,-0.00994,1e-05,1.60052]
[1776480097934,63.8,77389.5,7.6,-0.00989,1e-05,1.59282]
[1776480102216,63.8,77395.72,7.6,-0.00984,1e-05,1.58697]
[1776480103976,63.8,77415.5,7.6,-0.00971,1e-05,1.56845]
[1776480105828,63.8,77415.47,7.6,-0.00971,1e-05,1.56848]
[1776480111032,63.8,77406.37,7.6,-0.00977,1e-05,1.57698]
[1776480116067,63.8,77402.81,7.6,-0.00979,1e-05,1.58031]
[1776480121102,63.8,77402.16,7.6,-0.0098,1e-05,1.58092]
[1776480128151,63.8,77401.9,7.6,-0.0098,1e-05,1.58116]
[1776480138220,63.8,77402.54,7.6,-0.0098,1e-05,1.58056]
[1776480144263,63.8,77405.86,7.6,-0.00977,1e-05,1.57745]
[1776480149298,63.8,77407.41,7.6,-0.00976,1e-05,1.576]
[1776480154333,63.8,77409.25,7.6,-0.00974,1e-05,1.57272]
[1776480159368,63.8,77412.76,7.6,-0.00972,1e-05,1.56945]
[1776480164402,63.8,77413.82,7.6,-0.00971,1e-05,1.56846]
[1776480169438,63.8,77414.89,7.6,-0.0097,1e-05,1.56746]
[1776480174472,63.8,77414.75,7.6,-0.0097,1e-05,1.56759]
[1776480179508,63.8,77413.58,7.6,-0.00971,1e-05,1.56868]
[1776480184544,63.8,77411.55,7.6,-0.00973,1e-05,1.57058]
[1776480189578,63.8,77408.93,7.6,-0.00974,1e-05,1.57302]
[1776480194613,63.8,77407.35,7.6,-0.00975,1e-05,1.5745]
[1776480199648,63.8,77407.6,7.6,-0.00975,1e-05,1.57426]
[1776480204683,63.8,77404.23,7.6,-0.00978,1e-05,1.57742]
[1776480210725,63.8,77399.99,7.6,-0.0098,1e-05,1.58139]
[1776480215760,63.8,77399.69,7.6,-0.0098,1e-05,1.5801]
[1776480221801,63.8,77398.74,7.6,-0.0098,1e-05,1.58099]
[1776480226837,63.8,77401.25,7.6,-0.00979,1e-05,1.57864]
[1776480234894,63.8,77401.55,7.6,-0.00978,1e-05,1.57836]
[1776480239929,63.8,77401.79,7.6,-0.00978,1e-05,1.57814]
[1776480243957,63.8,77386.43,7.6,-0.00989,1e-05,1.59257]
[1776480245959,63.8,77382.54,7.6,-0.00991,1e-05,1.59625]
[1776480245970,63.8,77357.36,7.6,-0.01009,1e-05,1.6202]
[1776480247732,63.8,77344.89,7.6,-0.01018,1e-05,1.63217]
[1776480248285,63.8,77344.89,7.6,-0.01018,1e-05,1.63217]
[1776480250671,63.8,77328.68,7.6,-0.01029,1e-05,1.64784]
[1776480256043,63.8,77332.68,7.6,-0.01026,1e-05,1.64396]
[1776480261079,63.8,77334.37,7.6,-0.01025,1e-05,1.64233]
[1776480266114,63.8,77335.5,7.6,-0.01024,1e-05,1.64123]
[1776480271153,63.8,77343.93,7.6,-0.01017,1e-05,1.63149]
[1776480277193,63.8,77343.74,7.6,-0.01017,1e-05,1.63168]
[1776480283235,63.8,77342.68,7.6,-0.01018,1e-05,1.6327]
[1776480288269,63.8,77344.05,7.6,-0.01017,1e-05,1.63138]
[1776480295319,63.8,77344.29,7.6,-0.01017,1e-05,1.63115]
[1776480301362,63.8,77346.2,7.6,-0.01016,1e-05,1.62931]
[1776480306397,63.8,77349.34,7.6,-0.01014,1e-05,1.62629]
[1776480312438,63.8,77345.09,7.6,-0.01017,1e-05,1.63038]
[1776480317474,63.8,77344.88,7.6,-0.01017,1e-05,1.63058]
[1776480322509,63.8,77345.36,7.6,-0.01016,1e-05,1.63012]
[1776480327544,63.8,77344.26,7.6,-0.01017,1e-05,1.63118]
[1776480332579,63.8,77338.14,7.6,-0.0102,1e-05,1.63547]
[1776480337614,63.8,77344.64,7.6,-0.01016,1e-05,1.62921]
[1776480342648,63.8,77344.32,7.6,-0.01016,1e-05,1.62952]
[1776480348435,63.8,77344.2,7.6,-0.01016,1e-05,1.62963]
[1776480356748,63.8,77344.05,7.6,-0.01016,1e-05,1.62978]
[1776480362790,63.8,77340.91,7.6,-0.01019,1e-05,1.6328]
[1776480368832,63.8,77340.63,7.6,-0.01019,1e-05,1.63307]
[1776480373867,63.8,77341.22,7.6,-0.01018,1e-05,1.6325]
[1776480378902,63.8,77342.5,7.6,-0.01017,1e-05,1.63127]
[1776480383938,63.8,77346.73,7.6,-0.01014,1e-05,1.6272]
[1776480389981,63.8,77348.91,7.6,-0.01013,1e-05,1.62511]
[1776480395019,63.8,77349.91,7.6,-0.01011,1e-05,1.62255]
[1776480400054,63.8,77350.06,7.6,-0.01011,1e-05,1.62241]
[1776480406935,63.8,77350.03,7.6,-0.01011,1e-05,1.62244]
[1776480418096,63.8,77350.03,7.6,-0.01011,1e-05,1.62244]
[1776480423215,63.8,77358.41,7.6,-0.01005,1e-05,1.61442]
[1776480428250,63.8,77353.87,7.6,-0.01008,1e-05,1.61876]
[1776480436306,63.8,77354.18,7.6,-0.01008,1e-05,1.61846]
[1776480444361,63.8,77354.33,7.6,-0.01008,1e-05,1.61832]
[1776480449398,63.8,77354.93,7.6,-0.01008,1e-05,1.61775]
[1776480454451,63.8,77354.65,7.6,-0.01007,1e-05,1.61642]
[1776480462508,63.8,77354.09,7.6,-0.01007,1e-05,1.61696]
[1776480469557,63.8,77354.34,7.6,-0.01007,1e-05,1.61672]
[1776480476606,63.8,77354.3,7.6,-0.01007,1e-05,1.61676]
[1776480482648,63.8,77355.2,7.6,-0.01007,1e-05,1.6159]
[1776480487683,63.8,77340.4,7.6,-0.01017,1e-05,1.63009]
[1776480492718,63.8,77348.58,7.6,-0.01011,1e-05,1.62223]
[1776480494208,63.8,77350.6,7.6,-0.0101,1e-05,1.6203]
[1776480497353,63.8,77353.33,7.6,-0.01008,1e-05,1.61769]
[1776480503795,63.8,77356.31,7.6,-0.01006,1e-05,1.61484]
[1776480509838,63.8,77361.34,7.6,-0.01002,1e-05,1.61004]
[1776480517903,63.8,77361.09,7.6,-0.01002,1e-05,1.60869]
[1776480522939,63.8,77359.12,7.6,-0.01003,1e-05,1.61057]
[1776480527974,63.8,77349.39,7.6,-0.0101,1e-05,1.61986]
[1776480536030,63.8,77346.11,7.6,-0.01012,1e-05,1.62301]
[1776480542072,63.8,77345.9,7.6,-0.01012,1e-05,1.62321]
[1776480547107,63.8,77337.15,7.6,-0.01018,1e-05,1.63162]
[1776480552142,63.8,77333.92,7.6,-0.01021,1e-05,1.63473]
[1776480557177,63.8,77334.07,7.6,-0.0102,1e-05,1.63459]
[1776480560198,63.8,77333.29,7.6,-0.01021,1e-05,1.63534]
[1776480563219,63.8,77333.14,7.6,-0.01021,1e-05,1.63549]
[1776480568254,63.8,77333.07,7.6,-0.01021,1e-05,1.63555]
[1776480574296,63.8,77334.88,7.6,-0.01019,1e-05,1.6322]
[1776480581344,63.8,77331.58,7.6,-0.01021,1e-05,1.63539]
[1776480586379,63.8,77333.73,7.6,-0.0102,1e-05,1.63331]
[1776480591415,63.8,77333.59,7.6,-0.0102,1e-05,1.63345]
[1776480596450,63.8,77335.65,7.6,-0.01018,1e-05,1.63146]
[1776480601485,63.8,77332.46,7.6,-0.01021,1e-05,1.63454]
[1776480607527,63.8,77331.0,7.6,-0.01022,1e-05,1.63595]
[1776480612562,63.8,77325.45,7.6,-0.01026,1e-05,1.64131]
[1776480617597,63.8,77325.35,7.6,-0.01026,1e-05,1.64141]
[1776480622632,63.8,77324.99,7.6,-0.01026,1e-05,1.64176]
[1776480627667,63.8,77324.63,7.6,-0.01026,1e-05,1.64211]
[1776480633711,63.8,77322.95,7.6,-0.01026,1e-05,1.64213]
[1776480640761,63.8,77322.03,7.6,-0.01027,1e-05,1.64302]
[1776480654860,63.8,77319.33,7.6,-0.01029,1e-05,1.64564]
[1776480664930,63.8,77319.4,7.6,-0.01029,1e-05,1.64557]
[1776480669965,63.8,77321.79,7.6,-0.01027,1e-05,1.64325]
[1776480677355,63.8,77323.69,7.6,-0.01026,1e-05,1.64141]
[1776480686078,63.8,77323.83,7.6,-0.01026,1e-05,1.64127]
[1776480692122,63.8,77322.84,7.6,-0.01025,1e-05,1.64062]
[1776480702192,63.8,77323.88,7.6,-0.01025,1e-05,1.63962]
[1776480703902,63.8,77323.88,7.6,-0.01025,1e-05,1.63962]
[1776480710248,63.8,77328.85,7.6,-0.01021,1e-05,1.63481]
[1776480715283,63.8,77321.37,7.6,-0.01027,1e-05,1.64205]
[1776480720318,63.8,77319.55,7.6,-0.01028,1e-05,1.64381]
[1776480725355,63.8,77318.05,7.6,-0.01029,1e-05,1.64527]
[1776480731396,63.8,77315.1,7.6,-0.01031,1e-05,1.64813]
[1776480738446,63.8,77315.47,7.6,-0.01031,1e-05,1.64777]
[1776480750530,63.8,77315.3,7.6,-0.01031,1e-05,1.64794]
[1776480760600,63.8,77315.14,7.6,-0.0103,1e-05,1.64648]
[1776480765635,63.8,77317.22,7.6,-0.01029,1e-05,1.64446]
[1776480770670,63.8,77317.05,7.6,-0.01029,1e-05,1.64463]
[1776480776712,63.8,77316.9,7.6,-0.01029,1e-05,1.64477]
[1776480782754,63.8,77316.21,7.6,-0.01029,1e-05,1.64544]
[1776480787789,63.8,77315.77,7.6,-0.0103,1e-05,1.64587]
[1776480792824,63.8,77315.7,7.6,-0.0103,1e-05,1.64594]
[1776480800880,63.8,77311.79,7.6,-0.01032,1e-05,1.64974]
[1776480810955,63.8,77314.52,7.6,-0.0103,1e-05,1.64708]
[1776480818118,63.8,77314.52,7.6,-0.01029,1e-05,1.64547]
[1776480825048,63.8,77315.77,7.6,-0.01029,1e-05,1.64426]
[1776480831090,63.8,77315.4,7.6,-0.01029,1e-05,1.64461]
[1776480839146,63.8,77316.26,7.6,-0.01028,1e-05,1.64378]
[1776480845187,63.8,77315.31,7.6,-0.01029,1e-05,1.6447]
[1776480852237,63.8,77315.31,7.6,-0.01029,1e-05,1.6447]
[1776480860293,63.8,77314.27,7.6,-0.0103,1e-05,1.64571]
[1776480865328,63.8,77312.33,7.6,-0.01031,1e-05,1.6476]
[1776480870364,63.8,77313.98,7.6,-0.0103,1e-05,1.64599]
[1776480876135,63.8,77314.05,7.6,-0.01029,1e-05,1.64431]
[1776480881440,63.8,77330.01,7.6,-0.01018,1e-05,1.62888]
[1776480886476,63.8,77338.98,7.6,-0.01011,1e-05,1.62027]
[1776480898467,63.8,77339.16,7.6,-0.01011,1e-05,1.62009]
[1776480903594,63.8,77319.71,7.6,-0.01025,1e-05,1.63883]
[1776480908630,63.8,77333.35,7.6,-0.01015,1e-05,1.62567]
[1776480913400,63.8,77333.36,7.6,-0.01015,1e-05,1.62566]
[1776480913665,63.8,77333.45,7.6,-0.01015,1e-05,1.62557]
[1776480918700,63.8,77338.79,7.6,-0.01011,1e-05,1.62045]
[1776480919296,63.8,77338.79,7.6,-0.01011,1e-05,1.62045]
[1776480926756,63.8,77339.04,7.6,-0.01011,1e-05,1.62021]
[1776480931791,63.8,77338.99,7.6,-0.0101,1e-05,1.61866]
[1776480941861,63.8,77339.16,7.6,-0.0101,1e-05,1.6185]
[1776480946896,63.8,77339.09,7.6,-0.0101,1e-05,1.61856]
[1776480953945,63.8,77333.82,7.6,-0.01014,1e-05,1.62362]
[1776480958980,63.8,77333.27,7.6,-0.01014,1e-05,1.62415]
[1776480964016,63.8,77332.82,7.6,-0.01015,1e-05,1.62458]
[1776480969051,63.8,77330.09,7.6,-0.01017,1e-05,1.62721]
[1776480975093,63.8,77326.39,7.6,-0.01019,1e-05,1.63077]
[1776480981135,63.8,77325.85,7.6,-0.01019,1e-05,1.63129]
[1776480987177,63.8,77326.63,7.6,-0.01019,1e-05,1.63054]
[1776480992212,63.8,77324.76,7.6,-0.01019,1e-05,1.63074]
[1776480997246,63.8,77325.15,7.6,-0.01019,1e-05,1.63036]
[1776481003288,63.8,77324.36,7.6,-0.0102,1e-05,1.63112]
[1776481008324,63.8,77324.78,7.6,-0.01019,1e-05,1.63072]
[1776481013359,63.8,77329.23,7.6,-0.01016,1e-05,1.62643]
[1776481019401,63.8,77331.37,7.6,-0.01015,1e-05,1.62437]
[1776481024436,63.8,77329.85,7.6,-0.01016,1e-05,1.62583]
[1776481031485,63.8,77329.62,7.6,-0.01016,1e-05,1.62606]
[1776481037527,63.8,77328.79,7.6,-0.01016,1e-05,1.62685]
[1776481042562,63.8,77328.16,7.6,-0.01017,1e-05,1.62746]
[1776481048603,63.8,77329.06,7.6,-0.01016,1e-05,1.62659]
[1776481053638,63.8,77329.3,7.6,-0.01015,1e-05,1.62476]
[1776481059682,63.8,77329.56,7.6,-0.01015,1e-05,1.62451]
[1776481065724,63.8,77328.07,7.6,-0.01016,1e-05,1.62594]
[1776481071766,63.8,77326.82,7.6,-0.01017,1e-05,1.62715]
[1776481076801,63.8,77324.07,7.6,-0.01019,1e-05,1.6298]
[1776481084857,63.8,77323.52,7.6,-0.01019,1e-05,1.63033]
[1776481089892,63.8,77327.42,7.6,-0.01016,1e-05,1.62657]
[1776481095934,63.8,77327.43,7.6,-0.01016,1e-05,1.62656]
[1776481103719,63.8,77328.58,7.6,-0.01016,1e-05,1.62545]
[1776481112865,63.8,77328.58,7.6,-0.01016,1e-05,1.62545]
[1776481118088,63.8,77329.03,7.6,-0.01014,1e-05,1.62342]
[1776481128471,63.8,77329.03,7.6,-0.01014,1e-05,1.62342]
[1776481137967,63.8,77329.03,7.6,-0.01014,1e-05,1.62342]
[1776481145277,63.8,77329.22,7.6,-0.01014,1e-05,1.62324]
[1776481151318,63.8,77330.12,7.6,-0.01014,1e-05,1.62237]
[1776481156354,63.8,77333.75,7.6,-0.01011,1e-05,1.61889]
[1776481161389,63.8,77331.2,7.6,-0.01013,1e-05,1.62134]
[1776481166423,63.8,77330.33,7.6,-0.01013,1e-05,1.62217]
[1776481170452,63.8,77313.75,7.6,-0.01025,1e-05,1.63816]
[1776481175487,63.8,77316.77,7.6,-0.01022,1e-05,1.63363]
[1776481181528,63.8,77316.04,7.6,-0.01023,1e-05,1.63433]
[1776481188578,63.8,77318.54,7.6,-0.01021,1e-05,1.63192]
[1776481196634,63.8,77319.74,7.6,-0.0102,1e-05,1.63076]
[1776481201670,63.8,77321.06,7.6,-0.01019,1e-05,1.62949]
[1776481207712,63.8,77319.2,7.6,-0.0102,1e-05,1.63128]
[1776481212747,63.8,77318.02,7.6,-0.01021,1e-05,1.63242]
[1776481218789,63.8,77315.19,7.6,-0.01023,1e-05,1.63515]
[1776481223824,63.8,77313.48,7.6,-0.01024,1e-05,1.63681]
[1776481228859,63.8,77313.37,7.6,-0.01024,1e-05,1.63691]
[1776481233894,63.8,77322.5,7.6,-0.01017,1e-05,1.6265]
[1776481238929,63.8,77325.68,7.6,-0.01015,1e-05,1.62344]
[1776481243964,63.8,77324.34,7.6,-0.01016,1e-05,1.62473]
[1776481248999,63.8,77321.59,7.6,-0.01018,1e-05,1.62737]
[1776481254034,63.8,77310.18,7.6,-0.01026,1e-05,1.63839]
[1776481259069,63.8,77305.44,7.6,-0.01029,1e-05,1.64299]
[1776481264103,63.8,77296.91,7.6,-0.01035,1e-05,1.65128]
[1776481269139,63.8,77296.46,7.6,-0.01036,1e-05,1.65172]
[1776481277195,63.8,77295.28,7.6,-0.01036,1e-05,1.65287]
[1776481283237,63.8,77295.16,7.6,-0.01036,1e-05,1.65299]
[1776481288272,63.8,77293.9,7.6,-0.01037,1e-05,1.65422]
[1776481293307,63.8,77293.87,7.6,-0.01036,1e-05,1.65263]
[1776481298342,63.8,77291.99,7.6,-0.01038,1e-05,1.65446]
[1776481308412,63.8,77278.15,7.6,-0.01048,1e-05,1.66802]
[1776481313447,63.8,77274.04,7.6,-0.01051,1e-05,1.67207]
[1776481319489,63.8,77270.9,7.6,-0.01053,1e-05,1.67516]
[1776481324524,63.8,77267.12,7.6,-0.01056,1e-05,1.67889]
[1776481329559,63.8,77267.43,7.6,-0.01056,1e-05,1.67859]
[1776481334593,63.8,77267.12,7.6,-0.01056,1e-05,1.67889]
[1776481339629,63.8,77278.62,7.6,-0.01047,1e-05,1.66756]
[1776481344664,63.8,77279.36,7.6,-0.01047,1e-05,1.66683]
[1776481349699,63.8,77287.77,7.6,-0.01041,1e-05,1.65859]
[1776481354734,63.8,77284.4,7.6,-0.01042,1e-05,1.66026]
[1776481359768,63.8,77285.35,7.6,-0.01042,1e-05,1.65933]
[1776481365810,63.8,77285.68,7.6,-0.01041,1e-05,1.65901]
[1776481370847,63.8,77281.46,7.6,-0.01044,1e-05,1.66314]
[1776481375883,63.8,77282.91,7.6,-0.01043,1e-05,1.66172]
[1776481380916,63.8,77283.11,7.6,-0.01043,1e-05,1.66152]
[1776481385966,63.8,77290.0,7.6,-0.01038,1e-05,1.65478]
[1776481391001,63.8,77296.49,7.6,-0.01034,1e-05,1.64845]
[1776481397042,63.8,77299.82,7.6,-0.01031,1e-05,1.64521]
[1776481402210,63.8,77296.57,7.6,-0.01033,1e-05,1.64838]
[1776481408120,63.8,77296.06,7.6,-0.01034,1e-05,1.64887]
[1776481413516,63.8,77294.37,7.6,-0.01034,1e-05,1.6489]
[1776481421211,63.8,77294.57,7.6,-0.01034,1e-05,1.6487]
[1776481426246,63.8,77294.25,7.6,-0.01034,1e-05,1.64902]
[1776481431280,63.8,77293.12,7.6,-0.01035,1e-05,1.65012]
[1776481436315,63.8,77293.7,7.6,-0.01035,1e-05,1.64955]
[1776481441351,63.8,77292.1,7.6,-0.01036,1e-05,1.65111]
[1776481446386,63.8,77293.31,7.6,-0.01035,1e-05,1.64993]
[1776481451421,63.8,77294.25,7.6,-0.01034,1e-05,1.64902]
[1776481457463,63.8,77294.96,7.6,-0.01034,1e-05,1.64833]
[1776481463505,63.8,77296.11,7.6,-0.01033,1e-05,1.64721]
[1776481466526,63.8,77311.63,7.6,-0.01022,1e-05,1.63216]
[1776481471563,63.8,77313.97,7.6,-0.01019,1e-05,1.62829]
[1776481476598,63.8,77314.52,7.6,-0.01019,1e-05,1.62776]
[1776481481633,63.8,77317.62,7.6,-0.01017,1e-05,1.62478]
[1776481488682,63.8,77321.26,7.6,-0.01014,1e-05,1.62128]
[1776481494724,63.8,77322.56,7.6,-0.01013,1e-05,1.62003]
[1776481499759,63.8,77318.9,7.6,-0.01016,1e-05,1.62355]
[1776481504794,63.8,77317.5,7.6,-0.01017,1e-05,1.62489]
[1776481510835,63.8,77316.45,7.6,-0.01017,1e-05,1.62591]
[1776481516879,63.8,77305.62,7.6,-0.01025,1e-05,1.63636]
[1776481522920,63.8,77297.73,7.6,-0.01031,1e-05,1.64401]
[1776481527955,63.8,77296.26,7.6,-0.01032,1e-05,1.64544]
[1776481532990,63.8,77296.97,7.6,-0.0103,1e-05,1.64313]
[1776481538025,63.8,77296.83,7.6,-0.0103,1e-05,1.64327]
[1776481543060,63.8,77296.22,7.6,-0.01031,1e-05,1.64386]
[1776481548094,63.8,77293.62,7.6,-0.01033,1e-05,1.64639]
[1776481553129,63.8,77291.06,7.6,-0.01035,1e-05,1.64888]
[1776481558165,63.8,77290.01,7.6,-0.01035,1e-05,1.64991]
[1776481564207,63.8,77290.46,7.6,-0.01035,1e-05,1.64947]
[1776481571256,63.8,77289.39,7.6,-0.01036,1e-05,1.65051]
[1776481578306,63.8,77290.83,7.6,-0.01035,1e-05,1.64911]
[1776481583341,63.8,77299.61,7.6,-0.01028,1e-05,1.64057]
[1776481588375,63.8,77299.35,7.6,-0.01029,1e-05,1.64082]
[1776481594417,63.8,77297.83,7.6,-0.01029,1e-05,1.64068]
[1776481600460,63.8,77296.44,7.6,-0.0103,1e-05,1.64203]
[1776481606502,63.8,77307.82,7.6,-0.01022,1e-05,1.63101]
[1776481611537,63.8,77306.95,7.6,-0.01022,1e-05,1.63185]
[1776481616575,63.8,77300.88,7.6,-0.01027,1e-05,1.63773]
[1776481621610,63.8,77296.5,7.6,-0.0103,1e-05,1.64197]
[1776481626645,63.8,77296.43,7.6,-0.0103,1e-05,1.64204]
[1776481634702,63.8,77296.53,7.6,-0.0103,1e-05,1.64195]
[1776481640742,63.8,77296.49,7.6,-0.0103,1e-05,1.64198]
[1776481651820,63.8,77296.53,7.6,-0.01029,1e-05,1.64033]
[1776481658868,63.8,77296.9,7.6,-0.01028,1e-05,1.63997]
[1776481663904,63.8,77297.94,7.6,-0.01028,1e-05,1.63896]
[1776481669945,63.8,77305.63,7.6,-0.01022,1e-05,1.63152]
[1776481674981,63.8,77305.15,7.6,-0.01023,1e-05,1.63198]
[1776481686058,63.8,77307.89,7.6,-0.01021,1e-05,1.62934]
[1776481691093,63.8,77311.23,7.6,-0.01018,1e-05,1.62612]
[1776481696128,63.8,77305.32,7.6,-0.01022,1e-05,1.63182]
[1776481703179,63.8,77302.01,7.6,-0.01025,1e-05,1.63502]
[1776481708214,63.8,77308.82,7.6,-0.0102,1e-05,1.62844]
[1776481713249,63.8,77310.36,7.6,-0.01018,1e-05,1.62535]
[1776481718284,63.8,77310.32,7.6,-0.01018,1e-05,1.62539]
[1776481726340,63.8,77310.25,7.6,-0.01018,1e-05,1.62546]
[1776481731375,63.8,77313.37,7.6,-0.01016,1e-05,1.62245]
[1776481736410,63.8,77313.68,7.6,-0.01016,1e-05,1.62215]
[1776481750508,63.8,77313.32,7.6,-0.01016,1e-05,1.6225]
[1776481760578,63.8,77313.32,7.6,-0.01016,1e-05,1.6225]
[1776481770650,63.8,77313.32,7.6,-0.01016,1e-05,1.6225]
[1776481780720,63.8,77313.32,7.6,-0.01015,1e-05,1.6209]
[1776481786762,63.8,77313.41,7.6,-0.01015,1e-05,1.62081]
[1776481791797,63.8,77313.59,7.6,-0.01015,1e-05,1.62064]
[1776481796831,63.8,77322.83,7.6,-0.01008,1e-05,1.61178]
[1776481801868,63.8,77320.79,7.6,-0.0101,1e-05,1.61373]
[1776481807909,63.8,77319.06,7.6,-0.01011,1e-05,1.61539]
[1776481813952,63.8,77318.82,7.6,-0.01011,1e-05,1.61562]
[1776481819994,63.8,77319.17,7.6,-0.01011,1e-05,1.61528]
[1776481826036,63.8,77319.02,7.6,-0.01011,1e-05,1.61543]
[1776481832078,63.8,77319.71,7.6,-0.01009,1e-05,1.61317]
[1776481842149,63.8,77318.38,7.6,-0.0101,1e-05,1.61444]
[1776481849198,63.8,77307.92,7.6,-0.01018,1e-05,1.62449]
[1776481854233,63.8,77309.92,7.6,-0.01016,1e-05,1.62256]
[1776481861282,63.8,77309.67,7.6,-0.01016,1e-05,1.6228]
[1776481866317,63.8,77309.71,7.6,-0.01016,1e-05,1.62276]
[1776481871353,63.8,77309.02,7.6,-0.01017,1e-05,1.62343]
[1776481877396,63.8,77307.44,7.6,-0.01018,1e-05,1.62495]
[1776481883437,63.8,77307.15,7.6,-0.01018,1e-05,1.62523]
[1776481888472,63.8,77304.55,7.6,-0.0102,1e-05,1.62774]
[1776481895522,63.8,77304.34,7.6,-0.01019,1e-05,1.62633]
[1776481900558,63.8,77304.62,7.6,-0.01019,1e-05,1.62606]
[1776481905593,63.8,77306.24,7.6,-0.01018,1e-05,1.6245]
[1776481918683,63.8,77305.96,7.6,-0.01018,1e-05,1.62477]
[1776481924727,63.8,77306.39,7.6,-0.01018,1e-05,1.62435]
[1776481929762,63.8,77318.35,7.6,-0.01009,1e-05,1.61287]
[1776481934797,63.8,77319.03,7.6,-0.01009,1e-05,1.61222]
[1776481940838,63.8,77318.9,7.6,-0.01009,1e-05,1.61234]
[1776481946897,63.8,77318.86,7.6,-0.01009,1e-05,1.61238]
[1776481956968,63.8,77319.29,7.6,-0.01008,1e-05,1.61037]
[1776481962002,63.8,77319.54,7.6,-0.01008,1e-05,1.61013]
[1776481967038,63.8,77319.43,7.6,-0.01008,1e-05,1.61024]
[1776481974089,63.8,77319.87,7.6,-0.01007,1e-05,1.60982]
[1776481979124,63.8,77324.95,7.6,-0.01004,1e-05,1.60497]
[1776481984159,63.8,77317.52,7.6,-0.01009,1e-05,1.61207]
[1776481989194,63.8,77315.98,7.6,-0.0101,1e-05,1.61354]
[1776481994229,63.8,77315.91,7.6,-0.0101,1e-05,1.61361]
[1776481994497,63.8,77315.91,7.6,-0.0101,1e-05,1.61361]
[1776482005306,63.8,77316.35,7.6,-0.0101,1e-05,1.61319]
[1776482010345,63.8,77314.85,7.6,-0.01011,1e-05,1.61462]
[1776482012360,63.8,77296.3,7.6,-0.01023,1e-05,1.63087]
[1776482017395,63.8,77292.67,7.6,-0.01026,1e-05,1.63438]
[1776482022431,63.8,77292.1,7.6,-0.01026,1e-05,1.63493]
[1776482027465,63.8,77292.75,7.6,-0.01025,1e-05,1.63431]
[1776482032499,63.8,77296.56,7.6,-0.01023,1e-05,1.63062]
[1776482037535,63.8,77296.53,7.6,-0.01023,1e-05,1.63065]
[1776482042570,63.8,77296.51,7.6,-0.01023,1e-05,1.63067]
[1776482050626,63.8,77296.33,7.6,-0.01023,1e-05,1.63084]
[1776482055661,63.8,77295.07,7.6,-0.01024,1e-05,1.63206]
[1776482060696,63.8,77295.03,7.6,-0.01024,1e-05,1.6321]
[1776482072952,63.8,77294.96,7.6,-0.01024,1e-05,1.63217]
[1776482081843,63.8,77295.01,7.6,-0.01023,1e-05,1.63051]
[1776482086877,63.8,77292.81,7.6,-0.01024,1e-05,1.63263]
[1776482091912,63.8,77292.99,7.6,-0.01024,1e-05,1.63246]
[1776482098962,63.8,77291.46,7.6,-0.01025,1e-05,1.63394]
[1776482105007,63.8,77285.18,7.6,-0.0103,1e-05,1.64003]
[1776482111046,63.8,77280.29,7.6,-0.01033,1e-05,1.64478]
[1776482121116,63.8,77280.01,7.6,-0.01034,1e-05,1.64506]
[1776482132809,63.8,77278.89,7.6,-0.01034,1e-05,1.64615]
[1776482138254,63.8,77275.07,7.6,-0.01036,1e-05,1.64825]
[1776482143289,63.8,77274.69,7.6,-0.01036,1e-05,1.64862]
[1776482150338,63.8,77274.12,7.6,-0.01037,1e-05,1.64918]
[1776482155373,63.8,77274.04,7.6,-0.01037,1e-05,1.64925]
[1776482160408,63.8,77273.69,7.6,-0.01037,1e-05,1.6496]
[1776482163536,63.8,77253.84,7.6,-0.01052,1e-05,1.66906]
[1776482169471,63.8,77252.6,7.6,-0.01052,1e-05,1.67029]
[1776482170878,63.8,77252.29,7.6,-0.01053,1e-05,1.67059]
[1776482175705,63.8,77252.32,7.6,-0.01053,1e-05,1.67056]
[1776482184576,63.8,77252.39,7.6,-0.01053,1e-05,1.67049]
[1776482189611,63.8,77251.95,7.6,-0.01053,1e-05,1.67093]
[1776482194647,63.8,77251.1,7.6,-0.01053,1e-05,1.67013]
[1776482200689,63.8,77249.95,7.6,-0.01053,1e-05,1.67126]
[1776482206731,63.8,77248.28,7.6,-0.01055,1e-05,1.67291]
[1776482211766,63.8,77255.09,7.6,-0.0105,1e-05,1.6662]
[1776482216801,63.8,77256.53,7.6,-0.01049,1e-05,1.66478]
[1776482224858,63.8,77257.74,7.6,-0.01048,1e-05,1.66359]
[1776482228096,63.8,77266.1,7.6,-0.01042,1e-05,1.65539]
[1776482233921,63.8,77275.73,7.6,-0.01035,1e-05,1.64598]
[1776482238956,63.8,77277.18,7.6,-0.01034,1e-05,1.64457]
[1776482243995,63.8,77276.79,7.6,-0.01034,1e-05,1.64495]
[1776482249030,63.8,77273.19,7.6,-0.01037,1e-05,1.64846]
[1776482254064,63.8,77272.81,7.6,-0.01036,1e-05,1.6472]
[1776482262121,63.8,77272.72,7.6,-0.01036,1e-05,1.64729]
[1776482267155,63.8,77273.04,7.6,-0.01036,1e-05,1.64698]
[1776482272191,63.8,77271.52,7.6,-0.01037,1e-05,1.64846]
[1776482277226,63.8,77271.45,7.6,-0.01037,1e-05,1.64853]
[1776482283857,63.8,77271.67,7.6,-0.01037,1e-05,1.64832]
[1776482289310,63.8,77274.63,7.6,-0.01035,1e-05,1.64543]
[1776482295352,63.8,77274.92,7.6,-0.01034,1e-05,1.64515]
[1776482300387,63.8,77276.91,7.6,-0.01033,1e-05,1.64321]
[1776482305422,63.8,77276.81,7.6,-0.01033,1e-05,1.64331]
[1776482310457,63.8,77275.64,7.6,-0.01034,1e-05,1.64445]
[1776482315492,63.8,77273.38,7.6,-0.01034,1e-05,1.64503]
[1776482320528,63.8,77275.34,7.6,-0.01033,1e-05,1.64312]
[1776482329591,63.8,77276.52,7.6,-0.01032,1e-05,1.64197]
[1776482334626,63.8,77277.32,7.6,-0.01032,1e-05,1.64119]
[1776482339661,63.8,77277.76,7.6,-0.01031,1e-05,1.64076]
[1776482344696,63.8,77274.0,7.6,-0.01034,1e-05,1.64442]
[1776482349731,63.8,77275.2,7.6,-0.01033,1e-05,1.64325]
[1776482354765,63.8,77274.07,7.6,-0.01034,1e-05,1.64435]
[1776482359800,63.8,77273.25,7.6,-0.01035,1e-05,1.64515]
[1776482359863,63.8,77273.25,7.6,-0.01035,1e-05,1.64515]
[1776482365842,63.8,77274.81,7.6,-0.01033,1e-05,1.64363]
[1776482370878,63.8,77279.31,7.6,-0.0103,1e-05,1.63926]
[1776482376602,63.8,77282.22,7.6,-0.01027,1e-05,1.63481]
[1776482382962,63.8,77286.57,7.6,-0.01024,1e-05,1.6306]
[1776482391018,63.8,77287.39,7.6,-0.01023,1e-05,1.62981]
[1776482396053,63.8,77277.62,7.6,-0.0103,1e-05,1.63928]
[1776482401087,63.8,77276.1,7.6,-0.01032,1e-05,1.64076]
[1776482406123,63.8,77275.58,7.6,-0.01032,1e-05,1.64126]
[1776482412531,63.8,77275.41,7.6,-0.01032,1e-05,1.64143]
[1776482419931,63.8,77275.48,7.6,-0.01032,1e-05,1.64136]
[1776482428277,63.8,77275.84,7.6,-0.01032,1e-05,1.64101]
[1776482433312,63.8,77275.84,7.6,-0.01031,1e-05,1.63939]
[1776482440891,63.8,77277.03,7.6,-0.0103,1e-05,1.63823]
[1776482446403,63.8,77278.35,7.6,-0.01029,1e-05,1.63695]
[1776482451438,63.8,77278.33,7.6,-0.01029,1e-05,1.63697]
[1776482456473,63.8,77276.12,7.6,-0.01031,1e-05,1.63912]
[1776482461508,63.8,77259.98,7.6,-0.01042,1e-05,1.65486]
[1776482466543,63.8,77256.32,7.6,-0.01045,1e-05,1.65845]
[1776482471579,63.8,77252.97,7.6,-0.01047,1e-05,1.66174]
[1776482480641,63.8,77253.48,7.6,-0.01047,1e-05,1.66124]
[1776482485676,63.8,77253.23,7.6,-0.01047,1e-05,1.66148]
[1776482490711,63.8,77252.17,7.6,-0.01048,1e-05,1.66252]
[1776482495746,63.8,77249.04,7.6,-0.01049,1e-05,1.66396]
[1776482500781,63.8,77248.67,7.6,-0.01049,1e-05,1.66433]
[1776482505816,63.8,77246.53,7.6,-0.01051,1e-05,1.66644]
[1776482510851,63.8,77247.94,7.6,-0.0105,1e-05,1.66505]
[1776482515886,63.8,77247.7,7.6,-0.0105,1e-05,1.66528]
[1776482520922,63.8,77246.96,7.6,-0.01051,1e-05,1.66601]
[1776482527970,63.8,77245.48,7.6,-0.01052,1e-05,1.66747]
[1776482537034,63.8,77245.43,7.6,-0.01052,1e-05,1.66752]
[1776482544083,63.8,77245.5,7.6,-0.01052,1e-05,1.66745]
[1776482549121,63.8,77245.58,7.6,-0.01052,1e-05,1.66737]
[1776482559191,63.8,77245.58,7.6,-0.01051,1e-05,1.66573]
[1776482566245,63.8,77245.89,7.6,-0.0105,1e-05,1.66543]
[1776482575308,63.8,77245.88,7.6,-0.0105,1e-05,1.66544]
[1776482583363,63.8,77245.91,7.6,-0.0105,1e-05,1.66541]
[1776482590414,63.8,77245.88,7.6,-0.0105,1e-05,1.66544]
[1776482600483,63.8,77245.95,7.6,-0.0105,1e-05,1.66537]
[1776482608540,63.8,77250.35,7.6,-0.01047,1e-05,1.66104]
[1776482613574,63.8,77250.25,7.6,-0.01046,1e-05,1.6595]
[1776482618610,63.8,77250.25,7.6,-0.01046,1e-05,1.6595]
[1776482625889,63.8,77250.52,7.6,-0.01046,1e-05,1.65924]
[1776482633715,63.8,77250.45,7.6,-0.01046,1e-05,1.65931]
[1776482639759,63.8,77250.84,7.6,-0.01046,1e-05,1.65892]
[1776482644794,63.8,77250.43,7.6,-0.01046,1e-05,1.65933]
[1776482651843,63.8,77250.72,7.6,-0.01046,1e-05,1.65904]
[1776482657884,63.8,77250.68,7.6,-0.01046,1e-05,1.65908]
[1776482668962,63.8,77250.06,7.6,-0.01046,1e-05,1.65969]
[1776482675007,63.8,77250.23,7.6,-0.01045,1e-05,1.65789]
[1776482679033,63.8,77267.88,7.6,-0.01032,1e-05,1.64064]
[1776482685074,63.8,77269.64,7.6,-0.01031,1e-05,1.63893]
[1776482690110,63.8,77271.69,7.6,-0.0103,1e-05,1.63694]
[1776482695145,63.8,77271.62,7.6,-0.0103,1e-05,1.63701]
[1776482700180,63.8,77272.05,7.6,-0.01029,1e-05,1.63659]
[1776482705215,63.8,77269.48,7.6,-0.01031,1e-05,1.63909]
[1776482710250,63.8,77269.83,7.6,-0.01031,1e-05,1.63875]
[1776482715284,63.8,77269.82,7.6,-0.01031,1e-05,1.63875]
[1776482720320,63.8,77269.43,7.6,-0.01031,1e-05,1.63913]
[1776482726362,63.8,77266.91,7.6,-0.01033,1e-05,1.64159]
[1776482732404,63.8,77266.74,7.6,-0.01032,1e-05,1.64013]
[1776482737439,63.8,77266.37,7.6,-0.01033,1e-05,1.64049]
[1776482742474,63.8,77261.76,7.6,-0.01036,1e-05,1.64498]
[1776482747509,63.8,77261.26,7.6,-0.01036,1e-05,1.64547]
[1776482756572,63.8,77261.44,7.6,-0.01036,1e-05,1.64529]
[1776482761607,63.8,77261.47,7.6,-0.01036,1e-05,1.64526]
[1776482767613,63.8,77261.43,7.6,-0.01036,1e-05,1.6453]
[1776482773695,63.8,77253.07,7.6,-0.01042,1e-05,1.65347]
[1776482778730,63.8,77252.49,7.6,-0.01043,1e-05,1.65404]
[1776482783766,63.8,77253.32,7.6,-0.01042,1e-05,1.65323]
[1776482788800,63.8,77253.14,7.6,-0.01042,1e-05,1.6534]
[1776482794844,63.8,77252.47,7.6,-0.01042,1e-05,1.65243]
[1776482800886,63.8,77251.13,7.6,-0.01043,1e-05,1.65374]
[1776482806927,63.8,77250.59,7.6,-0.01043,1e-05,1.65427]
[1776482814984,63.8,77249.35,7.6,-0.01044,1e-05,1.65548]
[1776482820022,63.8,77248.67,7.6,-0.01044,1e-05,1.65615]
[1776482825056,63.8,77240.95,7.6,-0.0105,1e-05,1.66374]
[1776482831101,63.8,77245.05,7.6,-0.01047,1e-05,1.6597]
[1776482836135,63.8,77245.17,7.6,-0.01047,1e-05,1.65959]
[1776482842177,63.8,77246.15,7.6,-0.01046,1e-05,1.65862]
[1776482848219,63.8,77244.95,7.6,-0.01047,1e-05,1.6598]
[1776482852378,63.8,77227.03,7.6,-0.01059,1e-05,1.67584]
[1776482852379,63.8,77227.03,7.6,-0.01059,1e-05,1.67584]
[1776482862317,63.8,77222.04,7.6,-0.01063,1e-05,1.68079]
[1776482867351,63.8,77220.38,7.6,-0.01064,1e-05,1.68244]
[1776482872387,63.8,77221.66,7.6,-0.01063,1e-05,1.68117]
[1776482877424,63.8,77219.73,7.6,-0.01065,1e-05,1.68308]
[1776482882459,63.8,77219.5,7.6,-0.01065,1e-05,1.68331]
[1776482892532,63.8,77219.69,7.6,-0.01065,1e-05,1.68312]
[1776482901592,63.8,77219.62,7.6,-0.01065,1e-05,1.68319]
[1776482911662,63.8,77219.62,7.6,-0.01064,1e-05,1.68154]
[1776482916697,63.8,77213.7,7.6,-0.01068,1e-05,1.68743]
[1776482922739,63.8,77213.4,7.6,-0.01068,1e-05,1.68773]
[1776482927774,63.8,77216.06,7.6,-0.01066,1e-05,1.68508]
[1776482933816,63.8,77216.13,7.6,-0.01066,1e-05,1.68501]
[1776482939857,63.8,77216.33,7.6,-0.01066,1e-05,1.68481]
[1776482946907,63.8,77216.29,7.6,-0.01066,1e-05,1.68485]
[1776482951942,63.8,77216.38,7.6,-0.01066,1e-05,1.68476]
[1776482957985,63.8,77216.41,7.6,-0.01066,1e-05,1.68473]
[1776482967048,63.8,77216.07,7.6,-0.01066,1e-05,1.68507]
[1776482975104,63.8,77215.81,7.6,-0.01065,1e-05,1.68368]
[1776482980139,63.8,77215.99,7.6,-0.01065,1e-05,1.6835]
[1776482981477,63.8,77215.99,7.6,-0.01065,1e-05,1.6835]
[1776482982153,63.8,77198.34,7.6,-0.01078,1e-05,1.70113]
[1776482985422,63.8,77197.37,7.6,-0.01079,1e-05,1.7021]
[1776482991216,63.8,77202.23,7.6,-0.01075,1e-05,1.69723]
[1776482996252,63.8,77203.32,7.6,-0.01075,1e-05,1.69614]
[1776483001286,63.8,77207.64,7.6,-0.01071,1e-05,1.69182]
[1776483006323,63.8,77207.26,7.6,-0.01072,1e-05,1.6922]
[1776483011357,63.8,77207.49,7.6,-0.01072,1e-05,1.69197]
[1776483016393,63.8,77206.41,7.6,-0.01072,1e-05,1.69305]
[1776483021477,63.8,77205.32,7.6,-0.01073,1e-05,1.69414]
[1776483028477,63.8,77204.63,7.6,-0.01074,1e-05,1.69483]
[1776483034518,63.8,77204.28,7.6,-0.01073,1e-05,1.69352]
[1776483039554,63.8,77203.94,7.6,-0.01073,1e-05,1.69386]
[1776483044770,63.8,77200.93,7.6,-0.01075,1e-05,1.69687]
[1776483050631,63.8,77207.56,7.6,-0.01071,1e-05,1.69024]
[1776483058687,63.8,77209.1,7.6,-0.01069,1e-05,1.6887]
[1776483063722,63.8,77211.81,7.6,-0.01067,1e-05,1.686]
[1776483068757,63.8,77224.97,7.6,-0.01058,1e-05,1.67294]
[1776483073792,63.8,77227.73,7.6,-0.01056,1e-05,1.67021]
[1776483078827,63.8,77227.55,7.6,-0.01056,1e-05,1.67039]
[1776483083862,63.8,77223.58,7.6,-0.01059,1e-05,1.67431]
[1776483088897,63.8,77219.08,7.6,-0.01062,1e-05,1.67878]
[1776483093932,63.8,77218.98,7.6,-0.01061,1e-05,1.67722]
[1776483099973,63.8,77218.31,7.6,-0.01062,1e-05,1.67789]
[1776483105009,63.8,77206.51,7.6,-0.0107,1e-05,1.68963]
[1776483112059,63.8,77192.39,7.6,-0.01081,1e-05,1.70377]
[1776483117094,63.8,77192.31,7.6,-0.01081,1e-05,1.70385]
[1776483122129,63.8,77190.59,7.6,-0.01082,1e-05,1.70558]
[1776483127164,63.8,77190.24,7.6,-0.01082,1e-05,1.70593]
[1776483132199,63.8,77178.74,7.6,-0.01091,1e-05,1.71753]
[1776483137234,63.8,77176.31,7.6,-0.01093,1e-05,1.71999]
[1776483143276,63.8,77176.74,7.6,-0.01093,1e-05,1.71955]
[1776483148311,63.8,77171.01,7.6,-0.01097,1e-05,1.72536]
[1776483154353,63.8,77171.92,7.6,-0.01095,1e-05,1.72276]
[1776483161084,63.8,77171.89,7.6,-0.01095,1e-05,1.72279]
[1776483165937,63.8,77178.1,7.6,-0.01091,1e-05,1.7165]
[1776483168475,63.8,77159.6,7.6,-0.01105,1e-05,1.73529]
[1776483174306,63.8,77149.97,7.6,-0.01112,1e-05,1.74514]
[1776483174669,63.8,77149.97,7.6,-0.01112,1e-05,1.74514]
[1776483175827,63.8,77165.87,7.6,-0.011,1e-05,1.7289]
[1776483177008,63.8,77162.01,7.6,-0.01103,1e-05,1.73283]
[1776483182557,63.8,77178.43,7.6,-0.0109,1e-05,1.71617]
[1776483187592,63.8,77187.39,7.6,-0.01084,1e-05,1.70713]
[1776483192627,63.8,77197.19,7.6,-0.01076,1e-05,1.69729]
[1776483197662,63.8,77201.72,7.6,-0.01073,1e-05,1.69275]
[1776483203704,63.8,77202.88,7.6,-0.01072,1e-05,1.6916]
[1776483208739,63.8,77194.43,7.6,-0.01078,1e-05,1.70005]
[1776483213774,63.8,77193.75,7.6,-0.01078,1e-05,1.69907]
[1776483218809,63.8,77197.23,7.6,-0.01075,1e-05,1.69558]
[1776483223844,63.8,77211.53,7.6,-0.01065,1e-05,1.68132]
[1776483228879,63.8,77214.37,7.6,-0.01062,1e-05,1.6785]
[1776483233913,63.8,77216.39,7.6,-0.01061,1e-05,1.67649]
[1776483238948,63.8,77215.99,7.6,-0.01061,1e-05,1.67689]
[1776483243984,63.8,77207.39,7.6,-0.01068,1e-05,1.68544]
[1776483249020,63.8,77206.19,7.6,-0.01068,1e-05,1.68663]
[1776483256069,63.8,77206.3,7.6,-0.01068,1e-05,1.68652]
[1776483261104,63.8,77206.49,7.6,-0.01068,1e-05,1.68633]
[1776483266138,63.8,77191.48,7.6,-0.01079,1e-05,1.70135]
[1776483271174,63.8,77191.54,7.6,-0.01078,1e-05,1.69962]
[1776483276209,63.8,77191.79,7.6,-0.01078,1e-05,1.69937]
[1776483281496,63.8,77191.97,7.6,-0.01078,1e-05,1.69919]
[1776483294335,63.8,77191.69,7.6,-0.01078,1e-05,1.69947]
[1776483299370,63.8,77193.39,7.6,-0.01077,1e-05,1.69777]
[1776483304405,63.8,77195.79,7.6,-0.01075,1e-05,1.69536]
[1776483309440,63.8,77196.54,7.6,-0.01075,1e-05,1.69461]
[1776483314475,63.8,77194.67,7.6,-0.01076,1e-05,1.69648]
[1776483321524,63.8,77196.29,7.6,-0.01075,1e-05,1.69486]
[1776483326560,63.8,77205.26,7.6,-0.01068,1e-05,1.6859]
[1776483331594,63.8,77205.29,7.6,-0.01067,1e-05,1.68422]
[1776483336629,63.8,77205.15,7.6,-0.01067,1e-05,1.68436]
[1776483341664,63.8,77201.46,7.6,-0.0107,1e-05,1.68803]
[1776483346699,63.8,77199.22,7.6,-0.01072,1e-05,1.69027]
[1776483351736,63.8,77193.91,7.6,-0.01076,1e-05,1.69558]
[1776483356771,63.8,77192.07,7.6,-0.01077,1e-05,1.69742]
[1776483361806,63.8,77192.54,7.6,-0.01077,1e-05,1.69695]
[1776483373890,63.8,77192.63,7.6,-0.01077,1e-05,1.69686]
[1776483378925,63.8,77180.99,7.6,-0.01085,1e-05,1.70856]
[1776483381933,63.8,77180.99,7.6,-0.01085,1e-05,1.70856]
[1776483382954,63.8,77164.39,7.6,-0.01098,1e-05,1.72536]
[1776483386451,63.8,77164.92,7.6,-0.01097,1e-05,1.72482]
[1776483393025,63.8,77166.44,7.6,-0.01095,1e-05,1.72159]
[1776483399067,63.8,77163.85,7.6,-0.01097,1e-05,1.72422]
[1776483405109,63.8,77167.32,7.6,-0.01095,1e-05,1.7207]
[1776483410144,63.8,77175.04,7.6,-0.01089,1e-05,1.71289]
[1776483415179,63.8,77181.45,7.6,-0.01084,1e-05,1.70642]
[1776483421221,63.8,77180.0,7.6,-0.01085,1e-05,1.70788]
[1776483427263,63.8,77175.41,7.6,-0.01088,1e-05,1.71251]
[1776483432297,63.8,77175.96,7.6,-0.01088,1e-05,1.71196]
[1776483437346,63.8,77192.01,7.6,-0.01076,1e-05,1.69582]
[1776483442381,63.8,77203.6,7.6,-0.01067,1e-05,1.68424]
[1776483448423,63.8,77205.58,7.6,-0.01066,1e-05,1.68227]
[1776483453458,63.8,77208.01,7.6,-0.01063,1e-05,1.6782]
[1776483458492,63.8,77211.98,7.6,-0.0106,1e-05,1.67426]
[1776483463528,63.8,77220.14,7.6,-0.01054,1e-05,1.66619]
[1776483468563,63.8,77217.99,7.6,-0.01056,1e-05,1.66831]
[1776483473598,63.8,77215.85,7.6,-0.01057,1e-05,1.67043]
[1776483480647,63.8,77216.42,7.6,-0.01057,1e-05,1.66986]
[1776483487696,63.8,77215.8,7.6,-0.01057,1e-05,1.67048]
[1776483492730,63.8,77215.32,7.6,-0.01058,1e-05,1.67095]
[1776483497766,63.8,77209.44,7.6,-0.01062,1e-05,1.67678]
[1776483503808,63.8,77207.96,7.6,-0.01063,1e-05,1.67825]
[1776483512871,63.8,77207.56,7.6,-0.01062,1e-05,1.67699]
[1776483522941,63.8,77207.56,7.6,-0.01062,1e-05,1.67699]
[1776483528983,63.8,77207.18,7.6,-0.01063,1e-05,1.67737]
[1776483542074,63.8,77206.81,7.6,-0.01063,1e-05,1.67774]
[1776483550130,63.8,77205.38,7.6,-0.01064,1e-05,1.67916]
[1776483555165,63.8,77203.56,7.6,-0.01065,1e-05,1.68097]
[1776483560323,63.8,77201.96,7.6,-0.01067,1e-05,1.68256]
[1776483568256,63.8,77197.52,7.6,-0.0107,1e-05,1.68699]
[1776483573291,63.8,77196.91,7.6,-0.01069,1e-05,1.68594]
[1776483574113,63.8,77196.91,7.6,-0.01069,1e-05,1.68594]
[1776483579334,63.8,77185.26,7.6,-0.01078,1e-05,1.69759]
[1776483582334,63.8,77185.98,7.6,-0.01077,1e-05,1.69686]
[1776483588397,63.8,77184.68,7.6,-0.01078,1e-05,1.69817]
[1776483593432,63.8,77180.52,7.6,-0.01082,1e-05,1.70235]
[1776483599473,63.8,77178.52,7.6,-0.01083,1e-05,1.70436]
[1776483606101,63.8,77176.94,7.6,-0.01084,1e-05,1.70595]
[1776483611559,63.8,77174.42,7.6,-0.01086,1e-05,1.70849]
[1776483617601,63.8,77174.41,7.6,-0.01086,1e-05,1.7085]
[1776483622868,63.8,77174.77,7.6,-0.01086,1e-05,1.70814]
[1776483629687,63.8,77182.67,7.6,-0.0108,1e-05,1.70019]
[1776483634722,63.8,77190.31,7.6,-0.01073,1e-05,1.69086]
[1776483640764,63.8,77190.31,7.6,-0.01073,1e-05,1.69086]
[1776483645799,63.8,77183.6,7.6,-0.01078,1e-05,1.69758]
[1776483650836,63.8,77182.69,7.6,-0.01079,1e-05,1.6985]
[1776483655869,63.8,77181.39,7.6,-0.0108,1e-05,1.6998]
[1776483660907,63.8,77181.34,7.6,-0.0108,1e-05,1.69985]
[1776483665942,63.8,77181.82,7.6,-0.0108,1e-05,1.69937]
[1776483672991,63.8,77181.93,7.6,-0.01079,1e-05,1.69926]
[1776483678027,63.8,77185.28,7.6,-0.01077,1e-05,1.6959]
[1776483683063,63.8,77187.0,7.6,-0.01076,1e-05,1.69418]
[1776483688097,63.8,77187.15,7.6,-0.01076,1e-05,1.69403]
[1776483693133,63.8,77181.9,7.6,-0.01078,1e-05,1.69762]
[1776483700181,63.8,77180.26,7.6,-0.0108,1e-05,1.69927]
[1776483705217,63.8,77180.69,7.6,-0.01079,1e-05,1.69884]
[1776483710252,63.8,77184.32,7.6,-0.01077,1e-05,1.6952]
[1776483718308,63.8,77186.61,7.6,-0.01075,1e-05,1.6929]
[1776483723343,63.8,77187.96,7.6,-0.01074,1e-05,1.69155]
[1776483731399,63.8,77187.67,7.6,-0.01074,1e-05,1.69184]
[1776483736434,63.8,77188.02,7.6,-0.01074,1e-05,1.69149]
[1776483742476,63.8,77188.02,7.6,-0.01074,1e-05,1.69149]
[1776483747511,63.8,77187.77,7.6,-0.01074,1e-05,1.69174]
[1776483753261,63.8,77187.7,7.6,-0.01074,1e-05,1.69181]
[1776483762615,63.8,77187.35,7.6,-0.01073,1e-05,1.6905]
[1776483773693,63.8,77187.31,7.6,-0.01073,1e-05,1.69054]
[1776483783763,63.8,77187.31,7.6,-0.01073,1e-05,1.69054]
[1776483796865,63.8,77187.31,7.6,-0.01073,1e-05,1.69054]
[1776483803917,63.8,77187.28,7.6,-0.01073,1e-05,1.69057]
[1776483808952,63.8,77187.45,7.6,-0.01073,1e-05,1.6904]
[1776483814993,63.8,77192.49,7.6,-0.01069,1e-05,1.6837]
[1776483820035,63.8,77194.66,7.6,-0.01067,1e-05,1.68154]
[1776483825070,63.8,77197.92,7.6,-0.01065,1e-05,1.6783]
[1776483831112,63.8,77197.82,7.6,-0.01065,1e-05,1.6784]
[1776483836146,63.8,77200.1,7.6,-0.01063,1e-05,1.67613]
[1776483841185,63.8,77199.98,7.6,-0.01063,1e-05,1.67625]
[1776483847230,63.8,77195.32,7.6,-0.01066,1e-05,1.68088]
[1776483852265,63.8,77196.04,7.6,-0.01066,1e-05,1.68017]
[1776483857300,63.8,77193.46,7.6,-0.01068,1e-05,1.68274]
[1776483867372,63.8,77194.21,7.6,-0.01067,1e-05,1.68199]
[1776483879457,63.8,77194.07,7.6,-0.01066,1e-05,1.68047]
[1776483885499,63.8,77193.92,7.6,-0.01066,1e-05,1.68062]
[1776483892548,63.8,77191.62,7.6,-0.01068,1e-05,1.68291]
[1776483900172,63.8,77191.58,7.6,-0.01068,1e-05,1.68295]
[1776483906646,63.8,77192.11,7.6,-0.01068,1e-05,1.68242]
[1776483909429,63.8,77194.52,7.6,-0.01066,1e-05,1.68002]
[1776483912020,63.8,77178.5,7.6,-0.01078,1e-05,1.69603]
[1776483913366,63.8,77178.55,7.6,-0.01078,1e-05,1.69598]
[1776483918730,63.8,77178.33,7.6,-0.01078,1e-05,1.6962]
[1776483923766,63.8,77180.37,7.6,-0.01077,1e-05,1.69415]
[1776483928801,63.8,77186.02,7.6,-0.01072,1e-05,1.6885]
[1776483933836,63.8,77190.32,7.6,-0.01068,1e-05,1.68255]
[1776483938871,63.8,77191.02,7.6,-0.01068,1e-05,1.68185]
[1776483943906,63.8,77191.36,7.6,-0.01067,1e-05,1.68151]
[1776483949951,63.8,77191.88,7.6,-0.01067,1e-05,1.68099]
[1776483954989,63.8,77193.92,7.6,-0.01065,1e-05,1.67896]
[1776483960024,63.8,77192.46,7.6,-0.01067,1e-05,1.68042]
[1776483965060,63.8,77192.42,7.6,-0.01067,1e-05,1.68046]
[1776483973116,63.8,77193.07,7.6,-0.01066,1e-05,1.67981]
[1776483978151,63.8,77192.98,7.6,-0.01066,1e-05,1.6799]
[1776483983186,63.8,77192.94,7.6,-0.01066,1e-05,1.67994]
[1776483988221,63.8,77194.3,7.6,-0.01065,1e-05,1.67858]
[1776483993256,63.8,77191.0,7.6,-0.01067,1e-05,1.68021]
[1776483998291,63.8,77190.87,7.6,-0.01067,1e-05,1.68034]
[1776484004333,63.8,77190.18,7.6,-0.01067,1e-05,1.68103]
[1776484011382,63.8,77191.17,7.6,-0.01066,1e-05,1.68004]
[1776484024473,63.8,77191.19,7.6,-0.01066,1e-05,1.68002]
[1776484030515,63.8,77191.15,7.6,-0.01066,1e-05,1.68006]
[1776484035550,63.8,77191.84,7.6,-0.01066,1e-05,1.67937]
[1776484042336,63.8,77192.57,7.6,-0.01065,1e-05,1.67865]
[1776484047634,63.8,77191.73,7.6,-0.01066,1e-05,1.67948]
[1776484059719,63.8,77192.43,7.6,-0.01065,1e-05,1.67713]
[1776484066768,63.8,77192.16,7.6,-0.01065,1e-05,1.6774]
[1776484074824,63.8,77192.19,7.6,-0.01065,1e-05,1.67737]
[1776484082880,63.8,77187.11,7.6,-0.01068,1e-05,1.68243]
[1776484087915,63.8,77182.03,7.6,-0.01072,1e-05,1.6875]
[1776484092950,63.8,77178.58,7.6,-0.01075,1e-05,1.69095]
[1776484101006,63.8,77177.54,7.6,-0.01076,1e-05,1.69199]
[1776484107048,63.8,77177.3,7.6,-0.01076,1e-05,1.69223]
[1776484112083,63.8,77177.27,7.6,-0.01075,1e-05,1.69059]
[1776484118125,63.8,77177.27,7.6,-0.01075,1e-05,1.69059]
[1776484128195,63.8,77177.18,7.6,-0.01075,1e-05,1.69068]
[1776484138265,63.8,77176.73,7.6,-0.01075,1e-05,1.69113]
[1776484143302,63.8,77176.56,7.6,-0.01075,1e-05,1.6913]
[1776484148341,63.8,77196.23,7.6,-0.01061,1e-05,1.6717]
[1776484153376,63.8,77200.4,7.6,-0.01058,1e-05,1.66757]
[1776484160425,63.8,77213.14,7.6,-0.01048,1e-05,1.655]
[1776484165470,63.8,77213.82,7.6,-0.01048,1e-05,1.65433]
[1776484171509,63.8,77209.53,7.6,-0.0105,1e-05,1.65691]
[1776484177551,63.8,77208.06,7.6,-0.01051,1e-05,1.65836]
[1776484185617,63.8,77207.61,7.6,-0.01051,1e-05,1.6588]
[1776484190652,63.8,77208.13,7.6,-0.01051,1e-05,1.65829]
[1776484195687,63.8,77208.3,7.6,-0.01051,1e-05,1.65812]
[1776484200722,63.8,77211.43,7.6,-0.01049,1e-05,1.65504]
[1776484206771,63.8,77214.16,7.6,-0.01047,1e-05,1.65236]
[1776484208785,63.8,77230.05,7.6,-0.01035,1e-05,1.63681]
[1776484213820,63.8,77230.88,7.6,-0.01034,1e-05,1.636]
[1776484218856,63.8,77235.71,7.6,-0.01031,1e-05,1.6313]
[1776484224898,63.8,77236.17,7.6,-0.01031,1e-05,1.63085]
[1776484229933,63.8,77236.72,7.6,-0.0103,1e-05,1.63032]
[1776484234968,63.8,77236.29,7.6,-0.0103,1e-05,1.62911]
[1776484241011,63.8,77233.61,7.6,-0.01031,1e-05,1.63171]
[1776484252088,63.8,77220.94,7.6,-0.01041,1e-05,1.64407]
[1776484257183,63.8,77220.94,7.6,-0.01041,1e-05,1.64407]
[1776484261225,63.8,77223.09,7.6,-0.01039,1e-05,1.64197]
[1776484267199,63.8,77226.58,7.6,-0.01037,1e-05,1.63856]
[1776484272234,63.8,77228.08,7.6,-0.01035,1e-05,1.6371]
[1776484277269,63.8,77225.04,7.6,-0.01038,1e-05,1.64006]
[1776484282304,63.8,77224.6,7.6,-0.01038,1e-05,1.64049]
[1776484287339,63.8,77217.25,7.6,-0.01043,1e-05,1.64768]
[1776484292374,63.8,77219.39,7.6,-0.01041,1e-05,1.64395]
[1776484298416,63.8,77219.43,7.6,-0.01041,1e-05,1.64391]
[1776484304458,63.8,77220.11,7.6,-0.0104,1e-05,1.64325]
[1776484309493,63.8,77220.52,7.6,-0.0104,1e-05,1.64284]
[1776484320570,63.8,77220.45,7.6,-0.0104,1e-05,1.64291]
[1776484327619,63.8,77220.38,7.6,-0.0104,1e-05,1.64298]
[1776484337689,63.8,77218.69,7.6,-0.01041,1e-05,1.64464]
[1776484348767,63.8,77218.2,7.6,-0.01042,1e-05,1.64511]
[1776484353802,63.8,77210.89,7.6,-0.01046,1e-05,1.65064]
[1776484359845,63.8,77209.71,7.6,-0.01047,1e-05,1.6518]
[1776484364879,63.8,77197.71,7.6,-0.01056,1e-05,1.66363]
[1776484369921,63.8,77187.97,7.6,-0.01063,1e-05,1.67328]
[1776484374950,63.8,77185.87,7.6,-0.01064,1e-05,1.67536]
[1776484379984,63.8,77185.7,7.6,-0.01064,1e-05,1.67553]
[1776484385021,63.8,77183.07,7.6,-0.01066,1e-05,1.67815]
[1776484390056,63.8,77176.8,7.6,-0.01071,1e-05,1.6844]
[1776484393799,63.8,77160.13,7.6,-0.01084,1e-05,1.70111]
[1776484398527,63.8,77160.95,7.6,-0.01083,1e-05,1.70029]
[1776484399125,63.8,77138.15,7.6,-0.011,1e-05,1.72336]
[1776484403076,63.8,77136.58,7.6,-0.01101,1e-05,1.72495]
[1776484405509,63.8,77135.77,7.6,-0.01102,1e-05,1.72578]
[1776484409288,63.8,77135.74,7.6,-0.01102,1e-05,1.72581]
[1776484411704,63.8,77136.02,7.6,-0.01102,1e-05,1.72553]
[1776484415685,63.8,77134.2,7.6,-0.01102,1e-05,1.72569]
[1776484415733,63.8,77115.26,7.6,-0.01117,1e-05,1.74507]
[1776484417554,63.8,77116.66,7.6,-0.01116,1e-05,1.74363]
[1776484420280,63.8,77087.12,7.6,-0.01139,1e-05,1.7742]
[1776484422612,63.8,77088.67,7.6,-0.01137,1e-05,1.77259]
[1776484423636,63.8,77092.27,7.6,-0.01135,1e-05,1.76884]
[1776484429344,63.8,77102.83,7.6,-0.01126,1e-05,1.75789]
[1776484434380,63.8,77107.68,7.6,-0.01123,1e-05,1.75288]
[1776484437028,63.8,77082.92,7.6,-0.01142,1e-05,1.77858]
[1776484437029,63.8,77082.92,7.6,-0.01142,1e-05,1.77858]
[1776484437419,63.8,77085.7,7.6,-0.0114,1e-05,1.77568]
[1776484438956,63.8,77085.7,7.6,-0.0114,1e-05,1.77568]
[1776484439719,63.8,77085.73,7.6,-0.0114,1e-05,1.77565]
[1776484443924,63.8,77090.71,7.6,-0.01136,1e-05,1.77046]
[1776484444069,63.8,77091.2,7.6,-0.01135,1e-05,1.76995]
[1776484445267,63.8,77090.97,7.6,-0.01136,1e-05,1.77019]
[1776484446908,63.8,77091.16,7.6,-0.01136,1e-05,1.77]
[1776484447915,63.8,77092.02,7.6,-0.01135,1e-05,1.7691]
[1776484447915,63.8,77092.02,7.6,-0.01135,1e-05,1.7691]
[1776484448002,63.8,77090.93,7.6,-0.01136,1e-05,1.77023]
[1776484453531,63.8,77089.56,7.6,-0.01137,1e-05,1.77166]
[1776484455532,63.8,77088.81,7.6,-0.01137,1e-05,1.77244]
[1776484458307,63.8,77089.06,7.6,-0.01137,1e-05,1.77218]
[1776484458323,63.8,77089.06,7.6,-0.01137,1e-05,1.77218]
[1776484458364,63.8,77089.06,7.6,-0.01137,1e-05,1.77218]
[1776484458566,63.8,77085.51,7.6,-0.0114,1e-05,1.77588]
[1776484461800,63.8,77084.33,7.6,-0.01141,1e-05,1.77711]
[1776484461881,63.8,77083.87,7.6,-0.01141,1e-05,1.77759]
[1776484467629,63.8,77091.75,7.6,-0.01135,1e-05,1.76938]
[1776484471374,63.8,77095.01,7.6,-0.01132,1e-05,1.76599]
[1776484472393,63.8,77094.36,7.6,-0.01132,1e-05,1.76495]
[1776484472670,63.8,77078.85,7.6,-0.01144,1e-05,1.78111]
[1776484474681,63.8,77064.14,7.6,-0.01156,1e-05,1.79655]
[1776484479714,63.8,77064.08,7.6,-0.01156,1e-05,1.79661]
[1776484482892,63.8,77061.69,7.6,-0.01158,1e-05,1.79913]
[1776484488777,63.8,77056.99,7.6,-0.01162,1e-05,1.80409]
[1776484493811,63.8,77049.73,7.6,-0.01167,1e-05,1.81178]
[1776484498846,63.8,77043.66,7.6,-0.01172,1e-05,1.81822]
[1776484503882,63.8,77046.22,7.6,-0.0117,1e-05,1.8155]
[1776484509103,63.8,77048.94,7.6,-0.01168,1e-05,1.81261]
[1776484516037,63.8,77041.82,7.6,-0.01174,1e-05,1.82018]
[1776484521250,63.8,77042.89,7.6,-0.01173,1e-05,1.81904]
[1776484527045,63.8,77052.08,7.6,-0.01165,1e-05,1.80928]
[1776484532080,63.8,77061.74,7.6,-0.01157,1e-05,1.79734]
[1776484536108,63.8,77078.34,7.6,-0.01143,1e-05,1.77991]
[1776484541143,63.8,77088.65,7.6,-0.01135,1e-05,1.76916]
[1776484543357,63.8,77088.89,7.6,-0.01135,1e-05,1.76891]
[1776484544164,63.8,77086.21,7.6,-0.01137,1e-05,1.7717]
[1776484549199,63.8,77084.67,7.6,-0.01138,1e-05,1.77331]
[1776484554234,63.8,77084.35,7.6,-0.01139,1e-05,1.77364]
[1776484559320,63.8,77084.33,7.6,-0.01139,1e-05,1.77366]
[1776484564354,63.8,77078.94,7.6,-0.01143,1e-05,1.77929]
[1776484570397,63.8,77077.54,7.6,-0.01144,1e-05,1.78075]
[1776484575437,63.8,77076.28,7.6,-0.01145,1e-05,1.78207]
[1776484580468,63.8,77076.21,7.6,-0.01145,1e-05,1.78214]
[1776484585502,63.8,77065.77,7.6,-0.01153,1e-05,1.79306]
[1776484590538,63.8,77065.63,7.6,-0.01153,1e-05,1.79312]
[1776484595573,63.8,77073.67,7.6,-0.01146,1e-05,1.7829]
[1776484600614,63.8,77049.67,7.6,-0.01165,1e-05,1.80815]
[1776484605648,63.79,77047.66,7.6,-0.01167,1e-05,1.81005]
[1776484610691,63.79,77051.57,7.6,-0.01163,1e-05,1.8057]
[1776484616902,63.79,77058.83,7.6,-0.01157,1e-05,1.79792]
[1776484617970,63.79,77040.06,7.6,-0.01172,1e-05,1.81774]
[1776484618758,63.79,77020.63,7.6,-0.01188,1e-05,1.83849]
[1776484623807,63.79,77028.42,7.6,-0.01182,1e-05,1.82977]
[1776484628843,63.79,77018.34,7.6,-0.01189,1e-05,1.84013]
[1776484633878,63.78,77017.01,7.6,-0.0119,1e-05,1.84107]
[1776484638895,63.78,77005.78,7.6,-0.01199,1e-05,1.85278]
[1776484643953,63.77,77007.26,7.6,-0.01197,1e-05,1.85032]
[1776484648988,63.77,77014.1,7.6,-0.01191,1e-05,1.84239]
[1776484654024,63.77,77022.46,7.6,-0.01183,1e-05,1.83113]
[1776484659059,63.76,77023.57,7.6,-0.01182,1e-05,1.82952]
[1776484664094,63.76,77024.08,7.6,-0.01181,1e-05,1.82856]
[1776484669129,63.76,77020.94,7.6,-0.01183,1e-05,1.83149]
[1776484674164,63.75,77018.27,7.6,-0.01185,1e-05,1.83389]
[1776484679199,63.75,77027.52,7.6,-0.01177,1e-05,1.82358]
[1776484684234,63.75,77031.01,7.6,-0.01174,1e-05,1.81952]
[1776484686248,63.75,77014.7,7.6,-0.01187,1e-05,1.8369]
[1776484691283,63.74,77003.17,7.6,-0.01196,1e-05,1.84866]
[1776484696322,63.74,77006.02,7.6,-0.01194,1e-05,1.845]
[1776484701358,63.74,77002.03,7.6,-0.01196,1e-05,1.84871]
[1776484706393,63.73,77003.47,7.6,-0.01195,1e-05,1.84655]
[1776484711429,63.73,77003.34,7.6,-0.01193,1e-05,1.84432]
[1776484716463,63.72,77005.09,7.6,-0.01191,1e-05,1.84186]
[1776484721498,63.72,77014.89,7.6,-0.01183,1e-05,1.83078]
[1776484726533,63.72,77011.68,7.6,-0.01185,1e-05,1.83375]
[1776484731568,63.71,77010.88,7.6,-0.01186,1e-05,1.83413]
[1776484736603,63.71,77016.13,7.6,-0.01181,1e-05,1.82805]
[1776484741638,63.71,77021.47,7.6,-0.01176,1e-05,1.82194]
[1776484746681,63.71,77022.5,7.6,-0.01175,1e-05,1.8205]
[1776484751717,63.7,77022.58,7.6,-0.01175,1e-05,1.82009]
[1776484756751,63.7,77021.99,7.6,-0.01175,1e-05,1.82039]
[1776484762792,63.7,77021.97,7.6,-0.01175,1e-05,1.82003]
[1776484766423,63.7,77021.9,7.6,-0.01175,1e-05,1.81992]
[1776484766727,63.7,77021.9,7.6,-0.01175,1e-05,1.81992]
[1776484772863,63.69,77025.17,7.6,-0.01171,1e-05,1.81423]
[1776484780655,63.69,77028.21,7.6,-0.01168,1e-05,1.81082]
[1776484785957,63.69,77028.73,7.6,-0.01167,1e-05,1.80987]
[1776484790992,63.69,77029.0,7.6,-0.01167,1e-05,1.80937]
[1776484796027,63.69,77028.73,7.6,-0.01167,1e-05,1.80945]
[1776484801065,63.69,77037.4,7.6,-0.0116,1e-05,1.80005]
[1776484806105,63.68,77019.51,7.6,-0.01174,1e-05,1.8189]
[1776484811137,63.68,77018.15,7.6,-0.01175,1e-05,1.82006]
[1776484816174,63.68,77013.94,7.6,-0.01178,1e-05,1.82415]
[1776484821209,63.68,77018.06,7.6,-0.01175,1e-05,1.81941]
[1776484826244,63.67,77018.5,7.6,-0.01174,1e-05,1.81864]
[1776484831280,63.67,77006.84,7.6,-0.01182,1e-05,1.82898]
[1776484836315,63.67,77018.51,7.6,-0.01172,1e-05,1.81617]
[1776484841351,63.67,77025.78,7.6,-0.01166,1e-05,1.80817]
[1776484846386,63.67,77031.53,7.6,-0.01162,1e-05,1.80192]
[1776484851421,63.67,77031.46,7.6,-0.01162,1e-05,1.80185]
[1776484856456,63.66,77030.95,7.6,-0.01162,1e-05,1.80225]
[1776484858476,63.66,77007.59,7.6,-0.01181,1e-05,1.82705]
[1776484863942,63.66,76999.93,7.6,-0.01187,1e-05,1.83502]
[1776484869551,63.66,77002.57,7.6,-0.01184,1e-05,1.83148]
[1776484874586,63.65,77002.19,7.6,-0.01184,1e-05,1.83145]
[1776484879621,63.65,76998.16,7.6,-0.01187,1e-05,1.83531]
[1776484885663,63.65,76999.89,7.6,-0.01185,1e-05,1.83288]
[1776484890818,63.64,77002.1,7.6,-0.01183,1e-05,1.83015]
[1776484895733,63.64,77016.41,7.6,-0.0117,1e-05,1.81262]
[1776484901051,63.64,77025.89,7.6,-0.01162,1e-05,1.80236]
[1776484906217,63.64,77033.26,7.6,-0.01156,1e-05,1.79443]
[1776484911846,63.64,77038.03,7.6,-0.01152,1e-05,1.78929]
[1776484916881,63.64,77041.6,7.6,-0.0115,1e-05,1.7855]
[1776484921916,63.64,77044.21,7.6,-0.01147,1e-05,1.78276]
[1776484928066,63.64,77046.02,7.6,-0.01146,1e-05,1.78086]
[1776484934004,63.64,77049.65,7.6,-0.01143,1e-05,1.77705]
[1776484939041,63.64,77056.65,7.6,-0.01138,1e-05,1.76973]
[1776484944076,63.64,77066.77,7.6,-0.0113,1e-05,1.75919]
[1776484949111,63.64,77069.22,7.6,-0.01128,1e-05,1.75664]
[1776484954146,63.64,77062.97,7.6,-0.01132,1e-05,1.76142]
[1776484959181,63.64,77060.64,7.6,-0.01133,1e-05,1.76385]
[1776484965223,63.64,77053.46,7.6,-0.01139,1e-05,1.77134]
[1776484970258,63.64,77054.59,7.6,-0.01138,1e-05,1.77016]
[1776484975293,63.64,77054.0,7.6,-0.01139,1e-05,1.77077]
[1776484980328,63.64,77053.95,7.6,-0.01139,1e-05,1.77082]
[1776484985363,63.64,77052.97,7.6,-0.01139,1e-05,1.77185]
[1776484990398,63.64,77053.29,7.6,-0.01139,1e-05,1.77151]
[1776484995436,63.64,77046.53,7.6,-0.01145,1e-05,1.77859]
[1776485000472,63.64,77048.82,7.6,-0.01143,1e-05,1.77619]
[1776485005507,63.64,77050.92,7.6,-0.01141,1e-05,1.77399]
[1776485010542,63.64,77053.63,7.6,-0.01139,1e-05,1.77116]
[1776485015576,63.64,77054.5,7.6,-0.01137,1e-05,1.76853]
[1776485020611,63.64,77054.61,7.6,-0.01137,1e-05,1.76841]
[1776485025647,63.64,77055.12,7.6,-0.01137,1e-05,1.76788]
[1776485030682,63.64,77055.23,7.6,-0.01137,1e-05,1.76776]
[1776485035717,63.64,77064.88,7.6,-0.01129,1e-05,1.75772]
[1776485041759,63.64,77065.8,7.6,-0.01128,1e-05,1.75676]
[1776485047803,63.64,77067.11,7.6,-0.01127,1e-05,1.7554]
[1776485052839,63.64,77073.18,7.6,-0.01122,1e-05,1.74911]
[1776485057873,63.64,77073.71,7.6,-0.01122,1e-05,1.74856]
[1776485062909,63.64,77074.55,7.6,-0.01121,1e-05,1.7477]
[1776485068951,63.64,77075.84,7.6,-0.0112,1e-05,1.74636]
[1776485073987,63.64,77075.82,7.6,-0.01119,1e-05,1.74467]
[1776485079022,63.64,77076.24,7.6,-0.01119,1e-05,1.74424]
[1776485084057,63.64,77086.18,7.6,-0.01111,1e-05,1.734]
[1776485089092,63.64,77089.71,7.6,-0.01109,1e-05,1.73038]
[1776485094127,63.64,77086.31,7.6,-0.01111,1e-05,1.73387]
[1776485099162,63.64,77086.8,7.6,-0.01111,1e-05,1.73337]
[1776485104197,63.64,77086.88,7.6,-0.01111,1e-05,1.73328]
[1776485109232,63.64,77093.97,7.6,-0.01105,1e-05,1.72602]
[1776485114270,63.64,77109.75,7.6,-0.01093,1e-05,1.70993]
[1776485119306,63.64,77106.56,7.6,-0.01096,1e-05,1.71317]
[1776485124341,63.64,77110.81,7.6,-0.01092,1e-05,1.70885]
[1776485129376,63.64,77109.61,7.6,-0.01093,1e-05,1.71007]
[1776485134412,63.64,77109.26,7.6,-0.01093,1e-05,1.70874]
[1776485139447,63.64,77109.34,7.6,-0.01092,1e-05,1.70866]
[1776485144482,63.64,77100.39,7.6,-0.01099,1e-05,1.71776]
[1776485149517,63.64,77100.28,7.6,-0.01099,1e-05,1.71787]
[1776485154552,63.64,77106.98,7.6,-0.01094,1e-05,1.71105]
[1776485159587,63.64,77112.09,7.6,-0.0109,1e-05,1.70587]
[1776485164622,63.64,77106.9,7.6,-0.01094,1e-05,1.71114]
[1776485169658,63.64,77107.6,7.6,-0.01094,1e-05,1.71042]
[1776485174695,63.64,77109.84,7.6,-0.01092,1e-05,1.70815]
[1776485179730,63.64,77114.68,7.6,-0.01088,1e-05,1.70324]
[1776485184765,63.64,77113.06,7.6,-0.0109,1e-05,1.70488]
[1776485189800,63.64,77111.03,7.6,-0.01091,1e-05,1.70694]
[1776485194835,63.64,77109.9,7.6,-0.01091,1e-05,1.7064]
[1776485199870,63.64,77107.51,7.6,-0.01093,1e-05,1.70883]
[1776485204905,63.64,77101.43,7.6,-0.01098,1e-05,1.71501]
[1776485210947,63.64,77101.28,7.6,-0.01098,1e-05,1.71516]
[1776485216989,63.64,77101.64,7.6,-0.01097,1e-05,1.7148]
[1776485222027,63.64,77102.03,7.6,-0.01097,1e-05,1.7144]
[1776485227061,63.64,77100.79,7.6,-0.01098,1e-05,1.71566]
[1776485237132,63.64,77099.44,7.6,-0.01099,1e-05,1.71704]
[1776485243174,63.64,77099.4,7.6,-0.01099,1e-05,1.71708]
[1776485249215,63.64,77100.18,7.6,-0.01098,1e-05,1.71628]
[1776485257272,63.64,77102.23,7.6,-0.01096,1e-05,1.71251]
[1776485262306,63.64,77100.92,7.6,-0.01097,1e-05,1.71384]
[1776485268349,63.64,77099.96,7.6,-0.01098,1e-05,1.71482]
[1776485275398,63.64,77098.73,7.6,-0.01099,1e-05,1.71607]
[1776485283454,63.64,77098.9,7.6,-0.01098,1e-05,1.7159]
[1776485288489,63.64,77102.5,7.6,-0.01096,1e-05,1.71223]
[1776485293524,63.64,77101.48,7.6,-0.01096,1e-05,1.71327]
[1776485298558,63.64,77103.89,7.6,-0.01095,1e-05,1.71082]
[1776485304601,63.64,77103.79,7.6,-0.01095,1e-05,1.71092]
[1776485312657,63.64,77103.26,7.6,-0.01094,1e-05,1.70977]
[1776485318699,63.64,77100.65,7.6,-0.01096,1e-05,1.71243]
[1776485327853,63.64,77101.48,7.6,-0.01095,1e-05,1.71158]
[1776485333804,63.64,77104.44,7.6,-0.01093,1e-05,1.70857]
[1776485338839,63.64,77105.38,7.6,-0.01092,1e-05,1.70762]
[1776485344881,63.64,77105.11,7.6,-0.01093,1e-05,1.70789]
[1776485349917,63.64,77107.4,7.6,-0.01091,1e-05,1.70557]
[1776485354951,63.64,77109.75,7.6,-0.01089,1e-05,1.70319]
[1776485359987,63.64,77111.71,7.6,-0.01088,1e-05,1.7012]
[1776485366029,63.64,77111.71,7.6,-0.01088,1e-05,1.7012]
[1776485371794,63.64,77111.71,7.6,-0.01088,1e-05,1.7012]
[1776485380127,63.64,77111.9,7.6,-0.01086,1e-05,1.69933]
[1776485387175,63.64,77111.63,7.6,-0.01087,1e-05,1.6996]
[1776485392211,63.64,77113.43,7.6,-0.01085,1e-05,1.69778]
[1776485401274,63.64,77112.02,7.6,-0.01086,1e-05,1.69921]
[1776485409330,63.64,77111.71,7.6,-0.01087,1e-05,1.69952]
[1776485414365,63.64,77113.06,7.6,-0.01086,1e-05,1.69816]
[1776485419400,63.64,77112.7,7.6,-0.01086,1e-05,1.69852]
[1776485426449,63.64,77113.65,7.6,-0.01085,1e-05,1.69756]
[1776485433498,63.64,77113.55,7.6,-0.01084,1e-05,1.69598]
[1776485439540,63.64,77114.43,7.6,-0.01083,1e-05,1.69509]
[1776485444575,63.64,77099.41,7.6,-0.01095,1e-05,1.71031]
[1776485449610,63.64,77100.45,7.6,-0.01094,1e-05,1.70925]
[1776485454647,63.64,77098.4,7.6,-0.01096,1e-05,1.71133]
[1776485459682,63.64,77098.47,7.6,-0.01096,1e-05,1.71126]
[1776485464717,63.64,77097.95,7.6,-0.01096,1e-05,1.71179]
[1776485469753,63.64,77098.35,7.6,-0.01096,1e-05,1.71139]
[1776485477809,63.64,77098.42,7.6,-0.01096,1e-05,1.71131]
[1776485482844,63.64,77110.14,7.6,-0.01087,1e-05,1.69943]
[1776485487878,63.64,77110.4,7.6,-0.01087,1e-05,1.69916]
[1776485492930,63.64,77115.47,7.6,-0.01082,1e-05,1.69236]
[1776485499979,63.64,77115.26,7.6,-0.01082,1e-05,1.69258]
[1776485505014,63.64,77115.65,7.6,-0.01081,1e-05,1.69218]
[1776485510049,63.64,77115.62,7.6,-0.01082,1e-05,1.69221]
[1776485516090,63.64,77115.85,7.6,-0.01081,1e-05,1.69198]
[1776485521126,63.64,77116.03,7.6,-0.01081,1e-05,1.6918]
[1776485526161,63.64,77116.79,7.6,-0.01081,1e-05,1.69103]
[1776485540263,63.64,77115.18,7.6,-0.01082,1e-05,1.69266]
[1776485545298,63.64,77117.96,7.6,-0.0108,1e-05,1.68986]
[1776485550333,63.64,77120.66,7.6,-0.01078,1e-05,1.68714]
[1776485556375,63.64,77125.91,7.6,-0.01073,1e-05,1.6802]
[1776485561410,63.64,77126.37,7.6,-0.01072,1e-05,1.67974]
[1776485566445,63.64,77124.14,7.6,-0.01074,1e-05,1.68197]
[1776485571480,63.64,77126.39,7.6,-0.01072,1e-05,1.67972]
[1776485576515,63.64,77125.8,7.6,-0.01073,1e-05,1.68031]
[1776485581550,63.64,77125.59,7.6,-0.01073,1e-05,1.68052]
[1776485586585,63.64,77116.58,7.6,-0.0108,1e-05,1.68957]
[1776485592627,63.64,77116.83,7.6,-0.0108,1e-05,1.68932]
[1776485598669,63.64,77116.49,7.6,-0.0108,1e-05,1.68966]
[1776485604710,63.64,77115.22,7.6,-0.01081,1e-05,1.69094]
[1776485612767,63.64,77115.01,7.6,-0.0108,1e-05,1.68947]
[1776485619821,63.64,77114.87,7.6,-0.0108,1e-05,1.68961]
[1776485625864,63.64,77114.94,7.6,-0.0108,1e-05,1.68954]
[1776485631906,63.64,77113.9,7.6,-0.01081,1e-05,1.69059]
[1776485638956,63.64,77114.21,7.6,-0.01081,1e-05,1.69028]
[1776485643992,63.64,77115.35,7.6,-0.0108,1e-05,1.68913]
[1776485651041,63.64,77115.1,7.6,-0.0108,1e-05,1.68938]
[1776485656076,63.64,77119.09,7.6,-0.01077,1e-05,1.68537]
[1776485661111,63.64,77119.05,7.6,-0.01077,1e-05,1.68541]
[1776485666147,63.64,77119.75,7.6,-0.01076,1e-05,1.68471]
[1776485671182,63.64,77121.24,7.6,-0.01074,1e-05,1.68154]
[1776485676217,63.64,77121.65,7.6,-0.01074,1e-05,1.68113]
[1776485682261,63.64,77121.96,7.6,-0.01074,1e-05,1.68082]
[1776485687296,63.64,77123.33,7.6,-0.01073,1e-05,1.67944]
[1776485697366,63.64,77123.15,7.6,-0.01073,1e-05,1.67962]
[1776485702401,63.64,77107.58,7.6,-0.01085,1e-05,1.69529]
[1776485707436,63.64,77102.32,7.6,-0.01089,1e-05,1.70061]
[1776485712471,63.64,77099.38,7.6,-0.01091,1e-05,1.70359]
[1776485718514,63.64,77099.24,7.6,-0.01091,1e-05,1.70373]
[1776485731605,63.64,77099.05,7.6,-0.0109,1e-05,1.70223]
[1776485738653,63.64,77099.12,7.6,-0.0109,1e-05,1.70216]
[1776485743689,63.64,77098.75,7.6,-0.0109,1e-05,1.70254]
[1776485748724,63.64,77097.18,7.6,-0.01091,1e-05,1.70413]
[1776485753759,63.64,77095.34,7.6,-0.01093,1e-05,1.706]
[1776485759801,63.64,77091.42,7.6,-0.01096,1e-05,1.70998]
[1776485769871,63.64,77089.54,7.6,-0.01097,1e-05,1.71189]
[1776485774906,63.64,77089.46,7.6,-0.01097,1e-05,1.71198]
[1776485779941,63.64,77084.19,7.6,-0.01101,1e-05,1.71735]
[1776485786989,63.64,77081.82,7.6,-0.01103,1e-05,1.71977]
[1776485792025,63.64,77078.13,7.6,-0.01105,1e-05,1.72185]
[1776485797059,63.64,77087.76,7.6,-0.01098,1e-05,1.71201]
[1776485802096,63.64,77088.65,7.6,-0.01097,1e-05,1.71111]
[1776485807131,63.64,77081.99,7.6,-0.01102,1e-05,1.7179]
[1776485812166,63.64,77081.5,7.6,-0.01102,1e-05,1.7184]
[1776485820223,63.64,77081.82,7.6,-0.01102,1e-05,1.71807]
[1776485825257,63.64,77081.62,7.6,-0.01102,1e-05,1.71828]
[1776485830292,63.64,77081.82,7.6,-0.01102,1e-05,1.71807]
[1776485835328,63.64,77062.82,7.6,-0.01117,1e-05,1.73757]
[1776485840363,63.64,77057.01,7.6,-0.01121,1e-05,1.74357]
[1776485845398,63.64,77068.44,7.6,-0.01112,1e-05,1.73178]
[1776485850433,63.64,77069.73,7.6,-0.01111,1e-05,1.73046]
[1776485855468,63.64,77071.5,7.6,-0.01109,1e-05,1.72694]
[1776485863524,63.64,77072.28,7.6,-0.01108,1e-05,1.72614]
[1776485868559,63.64,77076.97,7.6,-0.01105,1e-05,1.72133]
[1776485873595,63.64,77078.96,7.6,-0.01103,1e-05,1.7193]
[1776485878630,63.64,77079.42,7.6,-0.01103,1e-05,1.71883]
[1776485881651,63.64,77061.3,7.6,-0.01117,1e-05,1.73743]
[1776485886686,63.64,77051.03,7.6,-0.01125,1e-05,1.74804]
[1776485891724,63.64,77056.75,7.6,-0.0112,1e-05,1.74212]
[1776485896759,63.64,77059.23,7.6,-0.01119,1e-05,1.73956]
[1776485901794,63.64,77059.19,7.6,-0.01119,1e-05,1.7396]
[1776485906829,63.64,77059.59,7.6,-0.01118,1e-05,1.73919]
[1776485911864,63.64,77057.59,7.6,-0.01119,1e-05,1.73954]
[1776485919920,63.64,77059.86,7.6,-0.01117,1e-05,1.7372]
[1776485924955,63.64,77063.73,7.6,-0.01114,1e-05,1.73321]
[1776485930997,63.64,77067.1,7.6,-0.01111,1e-05,1.72975]
[1776485937040,63.64,77069.79,7.6,-0.01109,1e-05,1.72699]
[1776485943084,63.64,77069.75,7.6,-0.01109,1e-05,1.72703]
[1776485948119,63.64,77070.41,7.6,-0.01109,1e-05,1.72635]
[1776485954161,63.64,77070.61,7.6,-0.01109,1e-05,1.72615]
[1776485961210,63.64,77071.01,7.6,-0.01108,1e-05,1.72574]
[1776485966246,63.64,77070.79,7.6,-0.01109,1e-05,1.72596]
[1776485974302,63.64,77070.37,7.6,-0.01108,1e-05,1.72469]
[1776485980344,63.64,77070.55,7.6,-0.01108,1e-05,1.7245]
[1776485985379,63.64,77070.69,7.6,-0.01108,1e-05,1.72436]
[1776485991421,63.64,77070.62,7.6,-0.01108,1e-05,1.72443]
[1776485999477,63.64,77070.85,7.6,-0.01107,1e-05,1.7242]
[1776486005519,63.64,77071.46,7.6,-0.01107,1e-05,1.72357]
[1776486010555,63.64,77071.61,7.6,-0.01107,1e-05,1.72342]
[1776486019619,63.64,77071.5,7.6,-0.01107,1e-05,1.72353]
[1776486024654,63.64,77070.02,7.6,-0.01108,1e-05,1.72505]
[1776486029689,63.64,77053.96,7.6,-0.01121,1e-05,1.74158]
[1776486034725,63.64,77041.97,7.6,-0.01129,1e-05,1.75228]
[1776486039758,63.64,77037.06,7.6,-0.01133,1e-05,1.75739]
[1776486044794,63.64,77037.31,7.6,-0.01133,1e-05,1.75713]
[1776486050837,63.64,77044.64,7.6,-0.01127,1e-05,1.74951]
[1776486055880,63.64,77042.43,7.6,-0.01129,1e-05,1.7518]
[1776486060909,63.64,77041.59,7.6,-0.01129,1e-05,1.75268]
[1776486067958,63.64,77041.36,7.6,-0.01129,1e-05,1.75292]
[1776486072993,63.64,77039.43,7.6,-0.01131,1e-05,1.75492]
[1776486080042,63.64,77031.02,7.6,-0.01138,1e-05,1.76369]
[1776486084070,63.64,77015.62,7.6,-0.0115,1e-05,1.77983]
[1776486089105,63.64,77014.13,7.6,-0.01151,1e-05,1.7814]
[1776486094139,63.64,77014.75,7.6,-0.01149,1e-05,1.779]
[1776486101189,63.64,77016.44,7.6,-0.01148,1e-05,1.77723]
[1776486106224,63.64,77018.08,7.6,-0.01147,1e-05,1.7755]
[1776486113576,63.64,77017.5,7.6,-0.01147,1e-05,1.77611]
[1776486119315,63.64,77017.79,7.6,-0.01147,1e-05,1.77581]
[1776486124354,63.64,77030.87,7.6,-0.01137,1e-05,1.76211]
[1776486129388,63.64,77041.68,7.6,-0.01128,1e-05,1.75086]
[1776486135431,63.64,77041.34,7.6,-0.01128,1e-05,1.75122]
[1776486143487,63.64,77041.3,7.6,-0.01128,1e-05,1.75126]
[1776486149529,63.64,77041.38,7.6,-0.01128,1e-05,1.75117]
[1776486154564,63.64,77041.38,7.6,-0.01127,1e-05,1.74945]
[1776486159599,63.64,77041.02,7.6,-0.01128,1e-05,1.74983]
[1776486164634,63.64,77045.57,7.6,-0.01124,1e-05,1.74511]
[1776486171684,63.64,77044.16,7.6,-0.01125,1e-05,1.74657]
[1776486177726,63.64,77045.87,7.6,-0.01124,1e-05,1.7448]
[1776486182761,63.64,77046.96,7.6,-0.01123,1e-05,1.74367]
[1776486191823,63.64,77047.62,7.6,-0.01122,1e-05,1.74299]
[1776486191995,63.64,77047.62,7.6,-0.01122,1e-05,1.74299]
[1776486192830,63.64,77048.07,7.6,-0.01122,1e-05,1.74252]
[1776486199879,63.64,77048.07,7.6,-0.01122,1e-05,1.74252]
[1776486209950,63.64,77047.93,7.6,-0.01122,1e-05,1.74267]
[1776486218006,63.64,77047.86,7.6,-0.01121,1e-05,1.74102]
[1776486225055,63.64,77047.71,7.6,-0.01121,1e-05,1.74118]
[1776486230090,63.64,77039.78,7.6,-0.01127,1e-05,1.74939]
[1776486235125,63.64,77038.39,7.6,-0.01129,1e-05,1.75084]
[1776486240166,63.64,77039.31,7.6,-0.01128,1e-05,1.74988]
[1776486246207,63.64,77033.33,7.6,-0.01132,1e-05,1.7561]
[1776486254549,63.64,77032.72,7.6,-0.01133,1e-05,1.75673]
[1776486261744,63.64,77032.64,7.6,-0.01133,1e-05,1.75682]
[1776486267355,63.64,77030.54,7.6,-0.01135,1e-05,1.759]
[1776486273397,63.64,77030.09,7.6,-0.01134,1e-05,1.75775]
[1776486278433,63.64,77030.85,7.6,-0.01133,1e-05,1.75695]
[1776486283468,63.64,77029.79,7.6,-0.01134,1e-05,1.75806]
[1776486288504,63.64,77035.28,7.6,-0.0113,1e-05,1.75234]
[1776486293537,63.64,77038.61,7.6,-0.01127,1e-05,1.74889]
[1776486298573,63.64,77038.68,7.6,-0.01127,1e-05,1.74881]
[1776486304615,63.64,77035.3,7.6,-0.0113,1e-05,1.75232]
[1776486310657,63.64,77033.43,7.6,-0.01131,1e-05,1.75427]
[1776486316701,63.64,77031.48,7.6,-0.01133,1e-05,1.7563]
[1776486321736,63.64,77027.97,7.6,-0.01136,1e-05,1.75996]
[1776486326771,63.64,77026.31,7.6,-0.01137,1e-05,1.76169]
[1776486332813,63.64,77026.14,7.6,-0.01136,1e-05,1.76014]
[1776486337848,63.64,77026.13,7.6,-0.01136,1e-05,1.76015]
[1776486340870,63.64,77022.81,7.6,-0.01139,1e-05,1.76361]
[1776486342884,63.64,77020.72,7.6,-0.0114,1e-05,1.7658]
[1776486347919,63.64,77018.26,7.6,-0.01142,1e-05,1.76837]
[1776486352954,63.64,77019.72,7.6,-0.01141,1e-05,1.76684]
[1776486357989,63.64,77019.46,7.6,-0.01141,1e-05,1.76712]
[1776486363025,63.64,77019.48,7.6,-0.01141,1e-05,1.7671]
[1776486368061,63.64,77031.64,7.6,-0.01132,1e-05,1.75441]
[1776486373097,63.64,77033.82,7.6,-0.0113,1e-05,1.75214]
[1776486381155,63.64,77035.04,7.6,-0.01129,1e-05,1.75087]
[1776486390218,63.64,77034.89,7.6,-0.01129,1e-05,1.75103]
[1776486397267,63.64,77034.05,7.6,-0.01129,1e-05,1.75018]
[1776486402775,63.64,77035.61,7.6,-0.01127,1e-05,1.74856]
[1776486408344,63.64,77037.36,7.6,-0.01126,1e-05,1.74674]
[1776486415399,63.64,77030.18,7.6,-0.01132,1e-05,1.7542]
[1776486420437,63.64,77018.36,7.6,-0.01141,1e-05,1.76653]
[1776486425480,63.64,77016.16,7.6,-0.01143,1e-05,1.76884]
[1776486430516,63.64,77015.55,7.6,-0.01143,1e-05,1.76948]
[1776486435551,63.64,77004.35,7.6,-0.01152,1e-05,1.78125]
[1776486440585,63.64,77003.46,7.6,-0.01153,1e-05,1.78219]
[1776486445625,63.64,77006.47,7.6,-0.01151,1e-05,1.77901]
[1776486453681,63.64,77006.41,7.6,-0.0115,1e-05,1.77734]
[1776486458716,63.64,77020.27,7.6,-0.01139,1e-05,1.7628]
[1776486463751,63.64,77020.9,7.6,-0.01138,1e-05,1.76215]
[1776486468786,63.64,77021.95,7.6,-0.01137,1e-05,1.76105]
[1776486473821,63.64,77021.8,7.6,-0.01137,1e-05,1.76121]
[1776486483134,63.64,77022.19,7.6,-0.01137,1e-05,1.7608]
[1776486487188,63.64,77026.0,7.6,-0.01134,1e-05,1.75683]
[1776486490679,63.64,77034.69,7.6,-0.01127,1e-05,1.74779]
[1776486493685,63.64,77034.17,7.6,-0.01128,1e-05,1.74833]
[1776486495982,63.64,77008.33,7.6,-0.01148,1e-05,1.77532]
[1776486496851,63.64,77008.33,7.6,-0.01148,1e-05,1.77532]
[1776486502029,63.64,77008.68,7.6,-0.01148,1e-05,1.77495]
[1776486507091,63.64,77011.12,7.6,-0.01146,1e-05,1.77239]
[1776486507305,63.64,77011.12,7.6,-0.01146,1e-05,1.77239]
[1776486508081,63.64,76988.38,7.6,-0.01164,1e-05,1.79639]
[1776486509988,63.64,76986.65,7.6,-0.01166,1e-05,1.79822]
[1776486511587,63.64,76987.91,7.6,-0.01163,1e-05,1.79513]
[1776486517139,63.64,76985.73,7.6,-0.01165,1e-05,1.79745]
[1776486522173,63.64,76996.58,7.6,-0.01156,1e-05,1.78595]
[1776486523181,63.64,77016.53,7.6,-0.0114,1e-05,1.76498]
[1776486528216,63.64,77009.6,7.6,-0.01146,1e-05,1.77224]
[1776486533251,63.64,77017.28,7.6,-0.0114,1e-05,1.7642]
[1776486538286,63.64,77016.13,7.6,-0.01141,1e-05,1.7654]
[1776486542208,63.64,77017.74,7.6,-0.01139,1e-05,1.76372]
[1776486548356,63.64,77017.13,7.6,-0.0114,1e-05,1.76435]
[1776486553390,63.64,77028.56,7.6,-0.01131,1e-05,1.75243]
[1776486558426,63.64,77034.46,7.6,-0.01126,1e-05,1.74631]
[1776486563895,63.64,77043.18,7.6,-0.01119,1e-05,1.73728]
[1776486564030,63.64,77043.18,7.6,-0.01119,1e-05,1.73728]
[1776486565475,63.64,77025.89,7.6,-0.01133,1e-05,1.75521]
[1776486567934,63.64,77026.58,7.6,-0.01132,1e-05,1.75449]
[1776486574539,63.64,77026.73,7.6,-0.01131,1e-05,1.75261]
[1776486580769,63.64,77026.69,7.6,-0.01131,1e-05,1.75265]
[1776486587630,63.64,77026.62,7.6,-0.01131,1e-05,1.75273]
[1776486594679,63.64,77026.52,7.6,-0.01131,1e-05,1.75283]
[1776486600721,63.64,77025.25,7.6,-0.01132,1e-05,1.75415]
[1776486602735,63.64,77006.98,7.6,-0.01147,1e-05,1.77326]
[1776486607770,63.64,77008.47,7.6,-0.01146,1e-05,1.77169]
[1776486613940,63.64,76997.12,7.6,-0.01155,1e-05,1.78364]
[1776486618975,63.64,76991.52,7.6,-0.01159,1e-05,1.78956]
[1776486621859,63.64,76980.6,7.6,-0.01168,1e-05,1.80114]
[1776486622005,63.64,76965.83,7.6,-0.0118,1e-05,1.81691]
[1776486624335,63.64,76965.03,7.6,-0.01181,1e-05,1.81777]
[1776486625512,63.64,76964.53,7.6,-0.01181,1e-05,1.8183]
[1776486629489,63.64,76962.26,7.6,-0.01183,1e-05,1.82074]
[1776486635097,63.64,76963.97,7.6,-0.01181,1e-05,1.81714]
[1776486640131,63.64,76974.49,7.6,-0.01172,1e-05,1.80589]
[1776486647181,63.64,76973.34,7.6,-0.01173,1e-05,1.80712]
[1776486652216,63.64,76973.14,7.6,-0.01173,1e-05,1.80733]
[1776486658257,63.64,76972.54,7.6,-0.01174,1e-05,1.80797]
[1776486663293,63.64,76973.3,7.6,-0.01173,1e-05,1.80716]
[1776486668328,63.64,76973.3,7.6,-0.01173,1e-05,1.80716]
[1776486673363,63.64,76973.41,7.6,-0.01173,1e-05,1.80704]
[1776486680413,63.64,76972.73,7.6,-0.01174,1e-05,1.80777]
[1776486685449,63.64,76973.34,7.6,-0.01173,1e-05,1.80712]
[1776486691491,63.64,76973.43,7.6,-0.01172,1e-05,1.80526]
[1776486700280,63.64,76973.43,7.6,-0.01172,1e-05,1.80526]
[1776486703587,63.64,76962.59,7.6,-0.01181,1e-05,1.81685]
[1776486709617,63.64,76960.94,7.6,-0.01182,1e-05,1.81862]
[1776486714652,63.64,76954.49,7.6,-0.01187,1e-05,1.82555]
[1776486719687,63.64,76953.55,7.6,-0.01188,1e-05,1.82656]
[1776486724721,63.64,76953.06,7.6,-0.01189,1e-05,1.82708]
[1776486729757,63.64,76954.39,7.6,-0.01187,1e-05,1.82565]
[1776486734792,63.64,76950.47,7.6,-0.01191,1e-05,1.82987]
[1776486738257,63.64,76950.44,7.6,-0.01191,1e-05,1.82991]
[1776486738354,63.64,76950.37,7.6,-0.01191,1e-05,1.82998]
[1776486743855,63.63,76950.29,7.6,-0.0119,1e-05,1.8286]
[1776486748890,63.62,76952.95,7.6,-0.01186,1e-05,1.8243]
[1776486754932,63.61,76953.27,7.6,-0.01184,1e-05,1.82051]
[1776486759967,63.6,76952.88,7.6,-0.01183,1e-05,1.81957]
[1776486766079,63.59,76952.84,7.6,-0.01182,1e-05,1.81853]
[1776486767210,63.59,76953.14,7.6,-0.01182,1e-05,1.81768]
[1776486772057,63.57,76936.95,7.6,-0.01194,1e-05,1.8335]
[1776486774230,63.57,76927.09,7.6,-0.01202,1e-05,1.8439]
[1776486780113,63.56,76932.56,7.6,-0.01196,1e-05,1.83583]
[1776486785148,63.55,76943.32,7.6,-0.01186,1e-05,1.82278]
[1776486790183,63.54,76950.43,7.6,-0.01179,1e-05,1.81376]
[1776486795220,63.53,76951.46,7.6,-0.01177,1e-05,1.81136]
[1776486800255,63.52,76953.64,7.6,-0.01174,1e-05,1.80774]
[1776486805290,63.51,76957.09,7.6,-0.0117,1e-05,1.80255]
[1776486810326,63.5,76954.3,7.6,-0.01172,1e-05,1.80429]
[1776486811389,63.5,76954.3,7.6,-0.01172,1e-05,1.80429]
[1776486813318,63.5,76974.75,7.6,-0.01154,1e-05,1.78033]
[1776486814723,63.49,76973.11,7.6,-0.01155,1e-05,1.78165]
[1776486820396,63.49,76966.61,7.6,-0.01159,1e-05,1.78726]
[1776486825430,63.48,76957.84,7.6,-0.01165,1e-05,1.79545]
[1776486830465,63.47,76958.8,7.6,-0.01164,1e-05,1.79327]
[1776486835501,63.46,76957.68,7.6,-0.01164,1e-05,1.79331]
[1776486840536,63.45,76956.89,7.6,-0.01163,1e-05,1.79301]
[1776486845572,63.45,76951.71,7.6,-0.01167,1e-05,1.79736]
[1776486850607,63.44,76950.83,7.6,-0.01167,1e-05,1.79712]
[1776486855642,63.43,76950.75,7.6,-0.01166,1e-05,1.79604]
[1776486861600,63.42,76951.31,7.6,-0.01165,1e-05,1.79451]
[1776486870748,63.4,76957.0,7.6,-0.01158,1e-05,1.786]
[1776486876506,63.4,76959.84,7.6,-0.01154,1e-05,1.78038]
[1776486881825,63.39,76967.46,7.6,-0.01147,1e-05,1.77097]
[1776486886859,63.38,76963.48,7.6,-0.01149,1e-05,1.77421]
[1776486888874,63.38,76984.6,7.6,-0.01132,1e-05,1.75164]
[1776486893909,63.37,76977.39,7.6,-0.01137,1e-05,1.7584]
[1776486899950,63.37,76971.45,7.6,-0.01141,1e-05,1.76359]
[1776486904986,63.36,76978.3,7.6,-0.01135,1e-05,1.75558]
[1776486911028,63.35,76978.4,7.6,-0.01135,1e-05,1.75453]
[1776486916063,63.35,76979.75,7.6,-0.01133,1e-05,1.75235]
[1776486923111,63.34,76982.77,7.6,-0.0113,1e-05,1.7482]
[1776486928147,63.34,76982.48,7.6,-0.0113,1e-05,1.74782]
[1776486933187,63.33,76982.52,7.6,-0.01128,1e-05,1.74539]
[1776486938548,63.33,76982.72,7.6,-0.01127,1e-05,1.74467]
[1776486939674,63.33,76982.67,7.6,-0.01127,1e-05,1.74446]
[1776486941648,63.33,77002.66,7.6,-0.01111,1e-05,1.72358]
[1776486942092,63.32,77008.31,7.6,-0.01107,1e-05,1.71766]
[1776486947287,63.32,77005.61,7.6,-0.01109,1e-05,1.71992]
[1776486949428,63.32,77005.61,7.6,-0.01109,1e-05,1.71992]
[1776486949529,63.32,77005.53,7.6,-0.01108,1e-05,1.71973]
[1776486950341,63.32,77005.53,7.6,-0.01108,1e-05,1.71973]
[1776486950422,63.32,77005.41,7.6,-0.01109,1e-05,1.71986]
[1776486956348,63.32,77000.99,7.6,-0.01112,1e-05,1.72394]
[1776486961384,63.31,76999.88,7.6,-0.01112,1e-05,1.72459]
[1776486966419,63.31,76999.13,7.6,-0.01112,1e-05,1.72484]
[1776486968296,63.31,76999.75,7.6,-0.01112,1e-05,1.72409]
[1776486968433,63.31,76999.86,7.6,-0.01112,1e-05,1.72388]
[1776486973468,63.31,76999.72,7.6,-0.01112,1e-05,1.72392]
[1776486978572,63.31,76999.43,7.6,-0.01112,1e-05,1.72422]
[1776486985552,63.31,76998.32,7.6,-0.01113,1e-05,1.72537]
[1776486991593,63.31,76998.55,7.6,-0.01112,1e-05,1.72342]
[1776486997635,63.31,76998.55,7.6,-0.01112,1e-05,1.72342]
[1776487002671,63.31,76998.47,7.6,-0.01112,1e-05,1.7235]
[1776487007706,63.31,77013.17,7.6,-0.011,1e-05,1.70837]
[1776487012742,63.31,77014.3,7.6,-0.01099,1e-05,1.70721]
[1776487016769,63.31,77030.01,7.6,-0.01087,1e-05,1.69117]
[1776487021805,63.31,77031.74,7.6,-0.01086,1e-05,1.68941]
[1776487026840,63.31,77030.47,7.6,-0.01087,1e-05,1.6907]
[1776487031875,63.31,77030.64,7.6,-0.01087,1e-05,1.69053]
[1776487036910,63.31,77031.02,7.6,-0.01086,1e-05,1.69014]
[1776487041945,63.31,77032.17,7.6,-0.01086,1e-05,1.68897]
[1776487046988,63.31,77045.38,7.6,-0.01075,1e-05,1.6756]
[1776487052023,63.31,77046.24,7.6,-0.01074,1e-05,1.67305]
[1776487058065,63.31,77045.71,7.6,-0.01074,1e-05,1.67358]
[1776487064108,63.31,77045.69,7.6,-0.01074,1e-05,1.67361]
[1776487069143,63.31,77044.06,7.6,-0.01075,1e-05,1.67525]
[1776487074177,63.31,77045.86,7.6,-0.01074,1e-05,1.67343]
[1776487079214,63.31,77054.4,7.6,-0.01068,1e-05,1.66484]
[1776487084249,63.31,77056.79,7.6,-0.01066,1e-05,1.66244]
[1776487089284,63.31,77068.12,7.6,-0.01057,1e-05,1.65111]
[1776487094319,63.31,77066.3,7.6,-0.01059,1e-05,1.65292]
[1776487099354,63.31,77073.16,7.6,-0.01053,1e-05,1.64609]
[1776487104391,63.31,77072.85,7.6,-0.01054,1e-05,1.6464]
[1776487109424,63.31,77070.26,7.6,-0.01056,1e-05,1.64897]
[1776487114458,63.31,77069.18,7.6,-0.01055,1e-05,1.64839]
[1776487119493,63.31,77071.64,7.6,-0.01054,1e-05,1.64594]
[1776487124529,63.31,77072.07,7.6,-0.01053,1e-05,1.64551]
[1776487129564,63.31,77071.89,7.6,-0.01053,1e-05,1.64569]
[1776487135606,63.31,77071.36,7.6,-0.01054,1e-05,1.64622]
[1776487140641,63.31,77071.43,7.6,-0.01054,1e-05,1.64615]
[1776487146702,63.31,77072.01,7.6,-0.01053,1e-05,1.64557]
[1776487151733,63.31,77076.66,7.6,-0.0105,1e-05,1.64095]
[1776487156768,63.31,77077.3,7.6,-0.01049,1e-05,1.64032]
[1776487161803,63.31,77089.34,7.6,-0.0104,1e-05,1.62841]
[1776487166837,63.31,77090.92,7.6,-0.01039,1e-05,1.62685]
[1776487171873,63.31,77084.72,7.6,-0.01043,1e-05,1.63132]
[1776487176907,63.31,77083.61,7.6,-0.01044,1e-05,1.63242]
[1776487181942,63.31,77083.46,7.6,-0.01044,1e-05,1.63256]
[1776487187985,63.31,77083.62,7.6,-0.01044,1e-05,1.63241]
[1776487193024,63.31,77082.4,7.6,-0.01045,1e-05,1.63361]
[1776487198067,63.31,77082.95,7.6,-0.01044,1e-05,1.63307]
[1776487204109,63.31,77081.96,7.6,-0.01045,1e-05,1.63405]
[1776487210153,63.31,77081.57,7.6,-0.01045,1e-05,1.63443]
[1776487215187,63.31,77079.93,7.6,-0.01046,1e-05,1.63606]
[1776487223243,63.31,77080.62,7.6,-0.01046,1e-05,1.63537]
[1776487230292,63.31,77080.65,7.6,-0.01046,1e-05,1.63534]
[1776487237341,63.31,77080.82,7.6,-0.01045,1e-05,1.63352]
[1776487245169,63.31,77081.43,7.6,-0.01044,1e-05,1.63292]
[1776487253453,63.31,77082.51,7.6,-0.01043,1e-05,1.63185]
[1776487259051,63.31,77081.37,7.6,-0.01044,1e-05,1.63298]
[1776487264530,63.31,77073.98,7.6,-0.0105,1e-05,1.6403]
[1776487269565,63.31,77069.81,7.6,-0.01053,1e-05,1.64444]
[1776487274599,63.31,77073.76,7.6,-0.0105,1e-05,1.64052]
[1776487279635,63.31,77075.36,7.6,-0.01049,1e-05,1.63893]
[1776487284670,63.31,77076.74,7.6,-0.01048,1e-05,1.63756]
[1776487291719,63.31,77076.66,7.6,-0.01047,1e-05,1.63599]
[1776487296856,63.31,77076.68,7.6,-0.01047,1e-05,1.63597]
[1776487302796,63.31,77076.84,7.6,-0.01047,1e-05,1.63581]
[1776487307831,63.31,77084.07,7.6,-0.01041,1e-05,1.62866]
[1776487312866,63.31,77084.61,7.6,-0.01041,1e-05,1.62813]
[1776487317902,63.31,77084.61,7.6,-0.01041,1e-05,1.62813]
[1776487324951,63.31,77087.23,7.6,-0.01039,1e-05,1.62555]
[1776487329986,63.31,77093.95,7.6,-0.01034,1e-05,1.61894]
[1776487336028,63.31,77094.44,7.6,-0.01034,1e-05,1.61846]
[1776487344086,63.31,77092.71,7.6,-0.01035,1e-05,1.62016]
[1776487349121,63.31,77091.53,7.6,-0.01036,1e-05,1.62132]
[1776487349299,63.31,77091.53,7.6,-0.01036,1e-05,1.62132]
[1776487354695,63.31,77090.74,7.6,-0.01035,1e-05,1.62045]
[1776487360199,63.31,77089.0,7.6,-0.01037,1e-05,1.62216]
[1776487365234,63.31,77085.04,7.6,-0.0104,1e-05,1.62606]
[1776487371276,63.31,77084.87,7.6,-0.0104,1e-05,1.62623]
[1776487376311,63.31,77084.65,7.6,-0.0104,1e-05,1.62644]
[1776487381346,63.31,77089.28,7.6,-0.01036,1e-05,1.62189]
[1776487386382,63.31,77097.5,7.6,-0.0103,1e-05,1.61382]
[1776487391417,63.31,77100.4,7.6,-0.01028,1e-05,1.61098]
[1776487396452,63.31,77100.27,7.6,-0.01028,1e-05,1.61111]
[1776487401487,63.31,77101.96,7.6,-0.01027,1e-05,1.60945]
[1776487406522,63.31,77105.36,7.6,-0.01025,1e-05,1.60613]
[1776487416592,63.31,77106.77,7.6,-0.01023,1e-05,1.60313]
[1776487422634,63.31,77106.7,7.6,-0.01023,1e-05,1.60319]
[1776487427669,63.31,77106.73,7.6,-0.01023,1e-05,1.60316]
[1776487432704,63.31,77106.38,7.6,-0.01023,1e-05,1.60351]
[1776487439753,63.31,77106.7,7.6,-0.01023,1e-05,1.60319]
[1776487444766,63.31,77111.25,7.6,-0.01019,1e-05,1.59877]
[1776487449823,63.31,77107.35,7.6,-0.01022,1e-05,1.60256]
[1776487454858,63.31,77108.05,7.6,-0.01022,1e-05,1.60188]
[1776487460900,63.31,77108.53,7.6,-0.01021,1e-05,1.60141]
[1776487465934,63.31,77110.59,7.6,-0.0102,1e-05,1.59941]
[1776487470970,63.31,77113.08,7.6,-0.01018,1e-05,1.59699]
[1776487476008,63.31,77113.19,7.6,-0.01017,1e-05,1.59525]
[1776487481043,63.31,77113.12,7.6,-0.01017,1e-05,1.59532]
[1776487486078,63.31,77097.97,7.6,-0.01028,1e-05,1.61008]
[1776487487445,63.31,77095.71,7.6,-0.0103,1e-05,1.61229]
[1776487488707,63.31,77093.69,7.6,-0.01031,1e-05,1.61427]
[1776487493126,63.31,77072.81,7.6,-0.01047,1e-05,1.63484]
[1776487495249,63.31,77072.76,7.6,-0.01047,1e-05,1.63489]
[1776487495447,63.31,77072.76,7.6,-0.01047,1e-05,1.63489]
[1776487496163,63.31,77026.47,7.6,-0.01082,1e-05,1.68127]
[1776487498039,63.31,77017.44,7.6,-0.01088,1e-05,1.69044]
[1776487499684,63.31,77019.1,7.6,-0.01087,1e-05,1.68875]
[1776487501198,63.31,77034.03,7.6,-0.01076,1e-05,1.67362]
[1776487504476,63.31,77035.87,7.6,-0.01074,1e-05,1.67177]
[1776487505226,63.31,77035.56,7.6,-0.01075,1e-05,1.67208]
[1776487508010,63.31,77035.52,7.6,-0.01075,1e-05,1.67212]
[1776487508247,63.31,77035.49,7.6,-0.01075,1e-05,1.67215]
[1776487509708,63.31,77035.49,7.6,-0.01075,1e-05,1.67215]
[1776487509810,63.31,77035.49,7.6,-0.01075,1e-05,1.67215]
[1776487513293,63.31,77052.78,7.6,-0.01062,1e-05,1.65478]
[1776487518326,63.31,77061.26,7.6,-0.01055,1e-05,1.64631]
[1776487523362,63.31,77057.4,7.6,-0.01058,1e-05,1.65016]
[1776487528403,63.31,77063.53,7.6,-0.01054,1e-05,1.64405]
[1776487533435,63.31,77066.51,7.6,-0.0105,1e-05,1.63943]
[1776487538471,63.31,77067.83,7.6,-0.01049,1e-05,1.63812]
[1776487543506,63.31,77067.61,7.6,-0.01049,1e-05,1.63834]
[1776487547101,63.31,77072.22,7.6,-0.01046,1e-05,1.63377]
[1776487547108,63.31,77072.74,7.6,-0.01046,1e-05,1.63326]
[1776487552569,63.31,77069.18,7.6,-0.01048,1e-05,1.63679]
[1776487557605,63.31,77069.35,7.6,-0.01048,1e-05,1.63662]
[1776487562640,63.31,77065.08,7.6,-0.01051,1e-05,1.64085]
[1776487563477,63.31,77065.08,7.6,-0.01051,1e-05,1.64085]
[1776487563647,63.31,77064.83,7.6,-0.01052,1e-05,1.6411]
[1776487568682,63.31,77063.13,7.6,-0.01053,1e-05,1.64279]
[1776487574724,63.31,77062.42,7.6,-0.01053,1e-05,1.6435]
[1776487579759,63.31,77062.65,7.6,-0.01053,1e-05,1.64327]
[1776487584794,63.31,77062.47,7.6,-0.01053,1e-05,1.64345]
[1776487591845,63.31,77062.41,7.6,-0.01052,1e-05,1.64185]
[1776487596880,63.31,77062.03,7.6,-0.01053,1e-05,1.64223]
[1776487601915,63.31,77062.03,7.6,-0.01053,1e-05,1.64223]
[1776487606950,63.31,77062.14,7.6,-0.01052,1e-05,1.64212]
[1776487620041,63.31,77063.35,7.6,-0.01052,1e-05,1.64092]
[1776487626084,63.31,77062.58,7.6,-0.01052,1e-05,1.64168]
[1776487631116,63.31,77062.51,7.6,-0.01052,1e-05,1.64175]
[1776487638169,63.31,77063.33,7.6,-0.01052,1e-05,1.64094]
[1776487643203,63.31,77064.36,7.6,-0.01051,1e-05,1.63991]
[1776487650253,63.31,77065.51,7.6,-0.0105,1e-05,1.63877]
[1776487655290,63.31,77066.35,7.6,-0.01048,1e-05,1.63628]
[1776487662339,63.31,77067.74,7.6,-0.01047,1e-05,1.6349]
[1776487672409,63.31,77067.74,7.6,-0.01047,1e-05,1.6349]
[1776487678451,63.31,77067.87,7.6,-0.01047,1e-05,1.63477]
[1776487683486,63.31,77069.69,7.6,-0.01046,1e-05,1.63297]
[1776487689528,63.31,77074.77,7.6,-0.01042,1e-05,1.62795]
[1776487696577,63.31,77074.93,7.6,-0.01042,1e-05,1.62779]
[1776487701613,63.31,77079.21,7.6,-0.01039,1e-05,1.62357]
[1776487706647,63.31,77079.55,7.6,-0.01039,1e-05,1.62324]
[1776487711682,63.31,77087.84,7.6,-0.01031,1e-05,1.61345]
[1776487716717,63.31,77087.74,7.6,-0.01032,1e-05,1.61354]
[1776487721752,63.31,77087.88,7.6,-0.01031,1e-05,1.61341]
[1776487726786,63.31,77087.91,7.6,-0.01031,1e-05,1.61338]
[1776487731827,63.31,77088.87,7.6,-0.01031,1e-05,1.61244]
[1776487736862,63.31,77088.77,7.6,-0.01031,1e-05,1.61253]
[1776487741897,63.31,77090.67,7.6,-0.01029,1e-05,1.61067]
[1776487746932,63.31,77092.09,7.6,-0.01028,1e-05,1.60928]
[1776487751966,63.31,77098.97,7.6,-0.01023,1e-05,1.60257]
[1776487757002,63.31,77092.59,7.6,-0.01028,1e-05,1.60879]
[1776487762037,63.31,77092.38,7.6,-0.01028,1e-05,1.609]
[1776487767073,63.31,77089.98,7.6,-0.0103,1e-05,1.61135]
[1776487773114,63.31,77089.99,7.6,-0.01029,1e-05,1.6097]
[1776487779157,63.31,77089.21,7.6,-0.01029,1e-05,1.61046]
[1776487784191,63.31,77082.8,7.6,-0.01034,1e-05,1.61675]
[1776487790234,63.31,77082.99,7.6,-0.01034,1e-05,1.61656]
[1776487795269,63.31,77083.14,7.6,-0.01034,1e-05,1.61641]
[1776487800304,63.31,77085.02,7.6,-0.01032,1e-05,1.61457]
[1776487805339,63.31,77089.83,7.6,-0.01029,1e-05,1.60986]
[1776487810377,63.31,77097.1,7.6,-0.01024,1e-05,1.60276]
[1776487817426,63.31,77098.84,7.6,-0.01022,1e-05,1.60106]
[1776487823468,63.31,77100.31,7.6,-0.01021,1e-05,1.59963]
[1776487828503,63.31,77107.81,7.6,-0.01016,1e-05,1.59234]
[1776487833537,63.31,77111.9,7.6,-0.01012,1e-05,1.58676]
[1776487838573,63.31,77111.95,7.6,-0.01012,1e-05,1.58671]
[1776487843608,63.31,77114.44,7.6,-0.0101,1e-05,1.5843]
[1776487848643,63.31,77116.72,7.6,-0.01008,1e-05,1.5821]
[1776487853678,63.31,77117.18,7.6,-0.01008,1e-05,1.58166]
[1776487858713,63.31,77122.07,7.6,-0.01005,1e-05,1.57694]
[1776487863748,63.31,77123.47,7.6,-0.01004,1e-05,1.5756]
[1776487869790,63.31,77123.56,7.6,-0.01004,1e-05,1.57551]
[1776487874825,63.31,77129.49,7.6,-0.00999,1e-05,1.56982]
[1776487879860,63.31,77122.8,7.6,-0.01004,1e-05,1.57624]
[1776487884895,63.31,77118.22,7.6,-0.01007,1e-05,1.58065]
[1776487890938,63.31,77113.46,7.6,-0.01011,1e-05,1.58525]
[1776487895975,63.31,77113.78,7.6,-0.0101,1e-05,1.58332]
[1776487901011,63.31,77113.65,7.6,-0.0101,1e-05,1.58344]
[1776487909066,63.31,77114.54,7.6,-0.01009,1e-05,1.58258]
[1776487914103,63.31,77115.92,7.6,-0.01008,1e-05,1.58125]
[1776487920145,63.31,77117.47,7.6,-0.01007,1e-05,1.57976]
[1776487925180,63.31,77124.15,7.6,-0.01002,1e-05,1.57333]
[1776487926187,63.31,77124.54,7.6,-0.01002,1e-05,1.57296]
[1776487930215,63.31,77125.1,7.6,-0.01001,1e-05,1.57242]
[1776487936257,63.31,77128.88,7.6,-0.00999,1e-05,1.56879]
[1776487941292,63.31,77133.83,7.6,-0.00995,1e-05,1.56406]
[1776487948341,63.31,77133.48,7.6,-0.00995,1e-05,1.56439]
[1776487954384,63.31,77134.69,7.6,-0.00994,1e-05,1.56163]
[1776487962440,63.31,77136.51,7.6,-0.00992,1e-05,1.55989]
[1776487967475,63.31,77134.92,7.6,-0.00993,1e-05,1.56141]
[1776487972510,63.31,77131.23,7.6,-0.00996,1e-05,1.56493]
[1776487977546,63.31,77128.96,7.6,-0.00998,1e-05,1.56711]
[1776487982581,63.31,77125.74,7.6,-0.01,1e-05,1.57019]
[1776487987617,63.31,77125.19,7.6,-0.01,1e-05,1.57072]
[1776487987889,63.31,77125.19,7.6,-0.01,1e-05,1.57072]
[1776487988624,63.31,77125.51,7.6,-0.01,1e-05,1.57041]
[1776487989320,63.31,77125.51,7.6,-0.01,1e-05,1.57041]
[1776487989630,63.31,77125.55,7.6,-0.01,1e-05,1.57037]
[1776487996679,63.31,77125.59,7.6,-0.01,1e-05,1.57033]
[1776488001714,63.31,77128.73,7.6,-0.00998,1e-05,1.56733]
[1776488006750,63.31,77131.74,7.6,-0.00996,1e-05,1.56445]
[1776488011785,63.31,77130.57,7.6,-0.00996,1e-05,1.56396]
[1776488016819,63.31,77130.71,7.6,-0.00995,1e-05,1.56382]
[1776488022862,63.31,77131.42,7.6,-0.00995,1e-05,1.56314]
[1776488029911,63.31,77132.17,7.6,-0.00994,1e-05,1.56243]
[1776488038068,63.31,77132.17,7.6,-0.00994,1e-05,1.56243]
[1776488045016,63.31,77123.91,7.6,-0.01,1e-05,1.57033]
[1776488050051,63.31,77125.3,7.6,-0.00999,1e-05,1.569]
[1776488051474,63.31,77125.3,7.6,-0.00999,1e-05,1.569]
[1776488051583,63.31,77123.89,7.6,-0.01,1e-05,1.57035]
[1776488057100,63.31,77123.43,7.6,-0.01001,1e-05,1.57079]
[1776488059293,63.31,77123.43,7.6,-0.01001,1e-05,1.57079]
[1776488059384,63.31,77123.46,7.6,-0.01001,1e-05,1.57076]
[1776488065156,63.31,77124.81,7.6,-0.01,1e-05,1.56947]
[1776488070191,63.31,77124.76,7.6,-0.01,1e-05,1.56952]
[1776488075226,63.31,77124.61,7.6,-0.00999,1e-05,1.56805]
[1776488081268,63.31,77124.57,7.6,-0.00999,1e-05,1.56809]
[1776488086303,63.31,77124.73,7.6,-0.00999,1e-05,1.56793]
[1776488091337,63.31,77124.98,7.6,-0.00999,1e-05,1.56769]
[1776488101408,63.31,77125.98,7.6,-0.00998,1e-05,1.56674]
[1776488110472,63.31,77125.77,7.6,-0.00998,1e-05,1.56694]
[1776488115507,63.31,77124.73,7.6,-0.00999,1e-05,1.56793]
[1776488121549,63.31,77117.43,7.6,-0.01004,1e-05,1.57494]
[1776488128598,63.31,77117.4,7.6,-0.01004,1e-05,1.57497]
[1776488134640,63.31,77116.96,7.6,-0.01003,1e-05,1.57378]
[1776488148738,63.31,77116.71,7.6,-0.01003,1e-05,1.57402]
[1776488158814,63.31,77116.71,7.6,-0.01003,1e-05,1.57402]
[1776488164855,63.31,77113.14,7.6,-0.01006,1e-05,1.57745]
[1776488170898,63.31,77116.08,7.6,-0.01004,1e-05,1.57462]
[1776488175933,63.31,77120.94,7.6,-0.01,1e-05,1.56996]
[1776488180968,63.31,77121.19,7.6,-0.01,1e-05,1.56972]
[1776488181975,63.31,77137.58,7.6,-0.00989,1e-05,1.55406]
[1776488187010,63.31,77132.68,7.6,-0.00992,1e-05,1.55873]
[1776488193055,63.31,77133.42,7.6,-0.00991,1e-05,1.55642]
[1776488198089,63.31,77134.15,7.6,-0.0099,1e-05,1.55572]
[1776488203125,63.31,77134.37,7.6,-0.0099,1e-05,1.55551]
[1776488208159,63.31,77136.87,7.6,-0.00988,1e-05,1.55313]
[1776488213195,63.31,77141.93,7.6,-0.00985,1e-05,1.54833]
[1776488218230,63.31,77146.21,7.6,-0.00982,1e-05,1.54427]
[1776488223265,63.31,77148.98,7.6,-0.0098,1e-05,1.54165]
[1776488228299,63.31,77154.29,7.6,-0.00976,1e-05,1.53664]
[1776488231322,63.31,77177.18,7.6,-0.0096,1e-05,1.51519]
[1776488236357,63.31,77187.42,7.6,-0.00953,1e-05,1.50567]
[1776488241392,63.31,77190.18,7.6,-0.00951,1e-05,1.50312]
[1776488246427,63.31,77189.11,7.6,-0.00952,1e-05,1.50411]
[1776488252470,63.31,77186.54,7.6,-0.00953,1e-05,1.50492]
[1776488257504,63.31,77192.9,7.6,-0.00948,1e-05,1.49904]
[1776488262539,63.31,77191.67,7.6,-0.00949,1e-05,1.50017]
[1776488267573,63.31,77190.44,7.6,-0.0095,1e-05,1.50131]
[1776488272609,63.31,77184.54,7.6,-0.00954,1e-05,1.50677]
[1776488279658,63.31,77183.74,7.6,-0.00954,1e-05,1.50752]
[1776488284697,63.31,77180.46,7.6,-0.00957,1e-05,1.51056]
[1776488289732,63.31,77180.75,7.6,-0.00957,1e-05,1.51029]
[1776488294767,63.31,77180.24,7.6,-0.00957,1e-05,1.51077]
[1776488300809,63.31,77178.79,7.6,-0.00958,1e-05,1.51212]
[1776488305844,63.31,77176.3,7.6,-0.0096,1e-05,1.51443]
[1776488310880,63.31,77175.06,7.6,-0.0096,1e-05,1.51559]
[1776488315917,63.31,77174.91,7.6,-0.0096,1e-05,1.51415]
[1776488320952,63.31,77171.93,7.6,-0.00962,1e-05,1.51693]
[1776488328001,63.31,77171.82,7.6,-0.00962,1e-05,1.51703]
[1776488333036,63.31,77170.93,7.6,-0.00962,1e-05,1.51786]
[1776488338071,63.31,77170.85,7.6,-0.00962,1e-05,1.51794]
[1776488345123,63.31,77170.33,7.6,-0.00963,1e-05,1.51842]
[1776488350159,63.31,77169.79,7.6,-0.00963,1e-05,1.51893]
[1776488355194,63.31,77163.18,7.6,-0.00968,1e-05,1.52511]
[1776488361236,63.31,77162.83,7.6,-0.00968,1e-05,1.52544]
[1776488371307,63.31,77162.2,7.6,-0.00967,1e-05,1.52444]
[1776488376341,63.31,77162.09,7.6,-0.00968,1e-05,1.52455]
[1776488381376,63.31,77159.7,7.6,-0.00969,1e-05,1.52679]
[1776488386410,63.31,77152.94,7.6,-0.00974,1e-05,1.53314]
[1776488391446,63.31,77149.33,7.6,-0.00976,1e-05,1.53654]
[1776488394446,63.31,77149.33,7.6,-0.00976,1e-05,1.53654]
[1776488394547,63.31,77149.33,7.6,-0.00976,1e-05,1.53654]
[1776488395348,63.31,77149.33,7.6,-0.00976,1e-05,1.53654]
[1776488399501,63.31,77147.83,7.6,-0.00977,1e-05,1.53796]
[1776488404536,63.31,77144.19,7.6,-0.0098,1e-05,1.54139]
[1776488409571,63.31,77155.3,7.6,-0.00972,1e-05,1.53092]
[1776488414607,63.31,77158.93,7.6,-0.0097,1e-05,1.52751]
[1776488419642,63.31,77158.18,7.6,-0.0097,1e-05,1.52821]
[1776488424677,63.31,77152.6,7.6,-0.00974,1e-05,1.53346]
[1776488429712,63.31,77153.51,7.6,-0.00973,1e-05,1.5326]
[1776488437769,63.31,77160.0,7.6,-0.00968,1e-05,1.52492]
[1776488442808,63.31,77174.53,7.6,-0.00958,1e-05,1.51136]
[1776488456907,63.31,77179.12,7.6,-0.00955,1e-05,1.50709]
[1776488461942,63.31,77175.72,7.6,-0.00957,1e-05,1.51025]
[1776488466977,63.31,77173.89,7.6,-0.00958,1e-05,1.51195]
[1776488472015,63.31,77168.26,7.6,-0.00962,1e-05,1.5172]
[1776488477050,63.31,77173.07,7.6,-0.00959,1e-05,1.51271]
[1776488482088,63.31,77175.13,7.6,-0.00958,1e-05,1.5108]
[1776488487123,63.31,77174.81,7.6,-0.00958,1e-05,1.5111]
[1776488492158,63.31,77197.8,7.6,-0.00941,1e-05,1.48828]
[1776488497193,63.31,77194.0,7.6,-0.00944,1e-05,1.49177]
[1776488502228,63.31,77193.89,7.6,-0.00944,1e-05,1.49187]
[1776488510025,63.31,77193.75,7.6,-0.00944,1e-05,1.492]
[1776488515319,63.31,77197.52,7.6,-0.00941,1e-05,1.48854]
[1776488520353,63.31,77198.66,7.6,-0.0094,1e-05,1.48749]
[1776488525389,63.31,77200.02,7.6,-0.0094,1e-05,1.48624]
[1776488530425,63.31,77201.05,7.6,-0.00939,1e-05,1.4853]
[1776488535459,63.31,77202.28,7.6,-0.00938,1e-05,1.48417]
[1776488541501,63.31,77202.28,7.6,-0.00938,1e-05,1.48417]
[1776488546536,63.31,77196.51,7.6,-0.00942,1e-05,1.48946]
[1776488551571,63.31,77196.42,7.6,-0.00941,1e-05,1.48799]
[1776488556606,63.31,77197.49,7.6,-0.0094,1e-05,1.487]
[1776488562648,63.31,77210.18,7.6,-0.00932,1e-05,1.47539]
[1776488567682,63.31,77207.97,7.6,-0.00933,1e-05,1.47741]
[1776488573725,63.31,77208.36,7.6,-0.00933,1e-05,1.47705]
[1776488578760,63.31,77209.81,7.6,-0.00932,1e-05,1.47573]
[1776488583795,63.31,77211.04,7.6,-0.00931,1e-05,1.47461]
[1776488588830,63.31,77216.08,7.6,-0.00928,1e-05,1.47002]
[1776488593865,63.31,77218.08,7.6,-0.00926,1e-05,1.4682]
[1776488598899,63.31,77214.15,7.6,-0.00929,1e-05,1.47177]
[1776488603934,63.31,77216.26,7.6,-0.00928,1e-05,1.46986]
[1776488608970,63.31,77217.04,7.6,-0.00927,1e-05,1.46915]
[1776488614005,63.31,77212.75,7.6,-0.00929,1e-05,1.4715]
[1776488620047,63.31,77211.86,7.6,-0.0093,1e-05,1.47231]
[1776488625467,63.31,77212.27,7.6,-0.00929,1e-05,1.47194]
[1776488631124,63.31,77212.45,7.6,-0.00929,1e-05,1.47178]
[1776488636158,63.31,77212.41,7.6,-0.00929,1e-05,1.47181]
[1776488641194,63.31,77212.11,7.6,-0.0093,1e-05,1.47208]
[1776488647239,63.31,77212.32,7.6,-0.00929,1e-05,1.47189]
[1776488653281,63.31,77202.3,7.6,-0.00936,1e-05,1.48104]
[1776488659322,63.31,77202.84,7.6,-0.00936,1e-05,1.48055]
[1776488665365,63.31,77202.81,7.6,-0.00936,1e-05,1.48057]
[1776488670400,63.31,77206.4,7.6,-0.00933,1e-05,1.47729]
[1776488675436,63.31,77205.96,7.6,-0.00933,1e-05,1.47614]
[1776488681478,63.31,77206.31,7.6,-0.00932,1e-05,1.47582]
[1776488686513,63.31,77207.48,7.6,-0.00932,1e-05,1.47476]
[1776488691548,63.31,77207.69,7.6,-0.00932,1e-05,1.47456]
[1776488696583,63.31,77212.04,7.6,-0.00929,1e-05,1.4706]
[1776488702489,63.31,77220.16,7.6,-0.00923,1e-05,1.46323]
[1776488707660,63.31,77222.02,7.6,-0.00922,1e-05,1.46154]
[1776488712695,63.31,77226.36,7.6,-0.00919,1e-05,1.45762]
[1776488717730,63.31,77225.99,7.6,-0.00919,1e-05,1.45795]
[1776488722764,63.31,77225.95,7.6,-0.00919,1e-05,1.45799]
[1776488727800,63.31,77225.53,7.6,-0.0092,1e-05,1.45837]
[1776488732835,63.31,77225.36,7.6,-0.00919,1e-05,1.45698]
[1776488738877,63.31,77225.95,7.6,-0.00918,1e-05,1.45645]
[1776488743912,63.31,77225.95,7.6,-0.00918,1e-05,1.45645]
[1776488748946,63.31,77227.19,7.6,-0.00918,1e-05,1.45533]
[1776488753983,63.31,77219.81,7.6,-0.00923,1e-05,1.462]
[1776488759018,63.31,77218.55,7.6,-0.00923,1e-05,1.46315]
[1776488764054,63.31,77217.91,7.6,-0.00924,1e-05,1.46373]
[1776488769090,63.31,77216.17,7.6,-0.00925,1e-05,1.4653]
[1776488774126,63.31,77217.26,7.6,-0.00924,1e-05,1.46431]
[1776488779161,63.31,77219.72,7.6,-0.00923,1e-05,1.46209]
[1776488785202,63.31,77220.36,7.6,-0.00922,1e-05,1.46151]
[1776488792252,63.31,77220.15,7.6,-0.00921,1e-05,1.46016]
[1776488798294,63.31,77220.15,7.6,-0.00921,1e-05,1.46016]
[1776488803328,63.31,77219.46,7.6,-0.00922,1e-05,1.46078]
[1776488808365,63.31,77220.7,7.6,-0.00921,1e-05,1.45966]
[1776488815415,63.31,77221.25,7.6,-0.00921,1e-05,1.45916]
[1776488820450,63.31,77221.14,7.6,-0.00921,1e-05,1.45926]
[1776488827499,63.31,77221.34,7.6,-0.00921,1e-05,1.45908]
[1776488832534,63.31,77221.19,7.6,-0.00921,1e-05,1.45921]
[1776488837569,63.31,77219.1,7.6,-0.00922,1e-05,1.46111]
[1776488843164,63.31,77218.98,7.6,-0.00922,1e-05,1.46121]
[1776488851668,63.31,77218.78,7.6,-0.00921,1e-05,1.45985]
[1776488858717,63.31,77219.66,7.6,-0.00921,1e-05,1.45906]
[1776488863752,63.31,77220.16,7.6,-0.0092,1e-05,1.45861]
[1776488871808,63.31,77220.11,7.6,-0.0092,1e-05,1.45865]
[1776488876843,63.31,77219.36,7.6,-0.00921,1e-05,1.45933]
[1776488881878,63.31,77217.6,7.6,-0.00922,1e-05,1.46092]
[1776488886913,63.31,77218.63,7.6,-0.00921,1e-05,1.45999]
[1776488891948,63.31,77217.79,7.6,-0.00922,1e-05,1.46075]
[1776488896983,63.31,77217.94,7.6,-0.00922,1e-05,1.46061]
[1776488903589,63.31,77219.37,7.6,-0.00921,1e-05,1.45932]
[1776488910074,63.31,77220.46,7.6,-0.0092,1e-05,1.45833]
[1776488915108,63.31,77220.53,7.6,-0.00919,1e-05,1.45673]
[1776488920289,63.31,77225.62,7.6,-0.00916,1e-05,1.45214]
[1776488926186,63.31,77226.87,7.6,-0.00915,1e-05,1.45101]
[1776488931220,63.31,77227.71,7.6,-0.00914,1e-05,1.45026]
[1776488937262,63.31,77226.92,7.6,-0.00915,1e-05,1.45097]
[1776488942298,63.31,77227.24,7.6,-0.00915,1e-05,1.45068]
[1776488947333,63.31,77230.52,7.6,-0.00913,1e-05,1.44773]
[1776488953375,63.31,77230.42,7.6,-0.00913,1e-05,1.44782]
[1776488958410,63.31,77235.04,7.6,-0.0091,1e-05,1.44367]
[1776488964452,63.31,77235.36,7.6,-0.00909,1e-05,1.44339]
[1776488970494,63.31,77235.19,7.6,-0.0091,1e-05,1.44354]
[1776488977544,63.31,77235.38,7.6,-0.00908,1e-05,1.44184]
[1776488982579,63.31,77235.12,7.6,-0.00909,1e-05,1.44207]
[1776488987615,63.31,77248.46,7.6,-0.009,1e-05,1.43016]
[1776488992650,63.31,77248.98,7.6,-0.009,1e-05,1.4297]
[1776488997685,63.31,77254.45,7.6,-0.00896,1e-05,1.42484]
[1776488997685,63.31,77254.45,7.6,-0.00896,1e-05,1.42484]
[1776489003727,63.31,77254.53,7.6,-0.00896,1e-05,1.42477]
[1776489008763,63.31,77254.42,7.6,-0.00896,1e-05,1.42487]
[1776489013797,63.31,77255.16,7.6,-0.00896,1e-05,1.42421]
[1776489018832,63.31,77256.94,7.6,-0.00894,1e-05,1.42264]
[1776489023868,63.31,77262.66,7.6,-0.00891,1e-05,1.41758]
[1776489028903,63.31,77263.63,7.6,-0.0089,1e-05,1.41672]
[1776489034323,63.31,77253.92,7.6,-0.00895,1e-05,1.4238]
[1776489045023,63.31,77254.58,7.6,-0.00895,1e-05,1.42321]
[1776489051069,63.31,77259.19,7.6,-0.00892,1e-05,1.41913]
[1776489056104,63.31,77261.92,7.6,-0.0089,1e-05,1.41672]
[1776489061139,63.31,77264.69,7.6,-0.00888,1e-05,1.41428]
[1776489066174,63.31,77265.87,7.6,-0.00888,1e-05,1.41324]
[1776489071209,63.31,77264.94,7.6,-0.00888,1e-05,1.41406]
[1776489076244,63.31,77268.08,7.6,-0.00886,1e-05,1.41129]
[1776489081280,63.31,77261.94,7.6,-0.0089,1e-05,1.4167]
[1776489086314,63.31,77259.42,7.6,-0.00892,1e-05,1.41893]
[1776489091350,63.31,77258.0,7.6,-0.00892,1e-05,1.41867]
[1776489100413,63.31,77255.96,7.6,-0.00893,1e-05,1.42048]
[1776489106454,63.31,77254.7,7.6,-0.00894,1e-05,1.42159]
[1776489111489,63.31,77252.65,7.6,-0.00895,1e-05,1.42341]
[1776489120556,63.31,77253.28,7.6,-0.00895,1e-05,1.42285]
[1776489125591,63.31,77256.01,7.6,-0.00893,1e-05,1.42043]
[1776489130626,63.31,77265.02,7.6,-0.00887,1e-05,1.41248]
[1776489136671,63.31,77265.17,7.6,-0.00887,1e-05,1.41235]
[1776489141706,63.31,77266.52,7.6,-0.00886,1e-05,1.41116]
[1776489146740,63.31,77267.71,7.6,-0.00886,1e-05,1.41011]
[1776489151776,63.31,77267.99,7.6,-0.00884,1e-05,1.40836]
[1776489157818,63.31,77269.13,7.6,-0.00884,1e-05,1.40736]
[1776489162852,63.31,77268.91,7.6,-0.00884,1e-05,1.40755]
[1776489167888,63.31,77268.29,7.6,-0.00884,1e-05,1.40809]
[1776489172923,63.31,77268.75,7.6,-0.00884,1e-05,1.40769]
[1776489177958,63.31,77268.75,7.6,-0.00884,1e-05,1.40769]
[1776489182993,63.31,77268.93,7.6,-0.00884,1e-05,1.40753]
[1776489192055,63.31,77268.83,7.6,-0.00884,1e-05,1.40762]
[1776489199105,63.31,77269.33,7.6,-0.00884,1e-05,1.40718]
[1776489205147,63.31,77268.65,7.6,-0.00884,1e-05,1.40778]
[1776489210182,63.31,77268.62,7.6,-0.00884,1e-05,1.40781]
[1776489212541,63.31,77282.69,7.6,-0.00874,1e-05,1.394]
[1776489218333,63.31,77276.15,7.6,-0.00878,1e-05,1.3997]
[1776489224363,63.31,77272.29,7.6,-0.00881,1e-05,1.40308]
[1776489230325,63.31,77262.78,7.6,-0.00887,1e-05,1.41144]
[1776489235360,63.31,77260.98,7.6,-0.00888,1e-05,1.41302]
[1776489240395,63.31,77249.92,7.6,-0.00895,1e-05,1.4228]
[1776489245430,63.31,77247.67,7.6,-0.00897,1e-05,1.42479]
[1776489250465,63.31,77246.05,7.6,-0.00898,1e-05,1.42623]
[1776489255500,63.31,77240.44,7.6,-0.00901,1e-05,1.43122]
[1776489261542,63.31,77237.65,7.6,-0.00903,1e-05,1.43371]
[1776489266577,63.31,77238.96,7.6,-0.00902,1e-05,1.43254]
[1776489272619,63.31,77238.21,7.6,-0.00902,1e-05,1.43168]
[1776489278661,63.31,77238.18,7.6,-0.00902,1e-05,1.43171]
[1776489283696,63.31,77238.25,7.6,-0.00902,1e-05,1.43165]
[1776489288731,63.31,77238.28,7.6,-0.00902,1e-05,1.43162]
[1776489294800,63.31,77238.14,7.6,-0.00902,1e-05,1.43175]
[1776489300843,63.31,77238.94,7.6,-0.00901,1e-05,1.43103]
[1776489305877,63.31,77237.51,7.6,-0.00902,1e-05,1.43231]
[1776489310912,63.31,77231.14,7.6,-0.00907,1e-05,1.438]
[1776489315947,63.31,77223.53,7.6,-0.00912,1e-05,1.44482]
[1776489320982,63.31,77226.27,7.6,-0.0091,1e-05,1.44236]
[1776489327024,63.31,77228.01,7.6,-0.00909,1e-05,1.4408]
[1776489337094,63.31,77227.94,7.6,-0.00908,1e-05,1.43933]
[1776489344142,63.31,77228.23,7.6,-0.00908,1e-05,1.43907]
[1776489351192,63.31,77228.08,7.6,-0.00908,1e-05,1.43921]
[1776489356227,63.31,77229.05,7.6,-0.00907,1e-05,1.43834]
[1776489361263,63.31,77224.92,7.6,-0.0091,1e-05,1.44204]
[1776489366963,63.31,77222.7,7.6,-0.00911,1e-05,1.44403]
[1776489372340,63.31,77221.04,7.6,-0.00912,1e-05,1.44552]
[1776489377375,63.31,77219.77,7.6,-0.00913,1e-05,1.44666]
[1776489382409,63.31,77221.03,7.6,-0.00912,1e-05,1.44553]
[1776489387445,63.31,77229.82,7.6,-0.00907,1e-05,1.43765]
[1776489395500,63.31,77229.89,7.6,-0.00906,1e-05,1.43606]
[1776489400535,63.31,77231.37,7.6,-0.00905,1e-05,1.43474]
[1776489405704,63.31,77239.51,7.6,-0.00899,1e-05,1.42748]
[1776489411613,63.31,77239.93,7.6,-0.00899,1e-05,1.42711]
[1776489416649,63.31,77239.9,7.6,-0.00899,1e-05,1.42714]
[1776489421684,63.31,77234.72,7.6,-0.00902,1e-05,1.43175]
[1776489426722,63.31,77231.9,7.6,-0.00904,1e-05,1.43426]
[1776489431757,63.31,77232.28,7.6,-0.00904,1e-05,1.43392]
[1776489436795,63.31,77232.86,7.6,-0.00904,1e-05,1.43341]
[1776489442598,63.31,77232.96,7.6,-0.00904,1e-05,1.43332]
[1776489447873,63.31,77230.34,7.6,-0.00905,1e-05,1.43566]
[1776489452908,63.31,77230.07,7.6,-0.00905,1e-05,1.43437]
[1776489457943,63.31,77231.47,7.6,-0.00904,1e-05,1.43312]
[1776489462978,63.31,77240.22,7.6,-0.00898,1e-05,1.42533]
[1776489468013,63.31,77252.24,7.6,-0.0089,1e-05,1.41469]
[1776489473048,63.31,77250.2,7.6,-0.00891,1e-05,1.41649]
[1776489478086,63.31,77251.39,7.6,-0.00891,1e-05,1.41544]
[1776489483122,63.31,77246.26,7.6,-0.00894,1e-05,1.41998]
[1776489488157,63.31,77245.84,7.6,-0.00894,1e-05,1.42035]
[1776489493192,63.31,77248.25,7.6,-0.00893,1e-05,1.41821]
[1776489500241,63.31,77248.45,7.6,-0.00893,1e-05,1.41804]
[1776489505275,63.31,77250.66,7.6,-0.00891,1e-05,1.41608]
[1776489510311,63.31,77250.99,7.6,-0.00891,1e-05,1.41579]
[1776489516352,63.31,77251.07,7.6,-0.0089,1e-05,1.41421]
[1776489523401,63.31,77249.77,7.6,-0.00891,1e-05,1.41536]
[1776489528437,63.31,77243.4,7.6,-0.00895,1e-05,1.42099]
[1776489533472,63.31,77240.02,7.6,-0.00897,1e-05,1.42399]
[1776489538507,63.31,77233.36,7.6,-0.00901,1e-05,1.42991]
[1776489544549,63.31,77230.44,7.6,-0.00903,1e-05,1.43252]
[1776489549584,63.31,77229.65,7.6,-0.00904,1e-05,1.43322]
[1776489554619,63.31,77228.48,7.6,-0.00905,1e-05,1.43427]
[1776489566703,63.31,77229.29,7.6,-0.00904,1e-05,1.43354]
[1776489574195,63.31,77229.69,7.6,-0.00904,1e-05,1.43319]
[1776489579795,63.31,77229.8,7.6,-0.00903,1e-05,1.43156]
[1776489584830,63.31,77229.27,7.6,-0.00903,1e-05,1.43203]
[1776489589865,63.31,77226.22,7.6,-0.00905,1e-05,1.43476]
[1776489596914,63.31,77226.1,7.6,-0.00905,1e-05,1.43486]
[1776489601949,63.31,77221.56,7.6,-0.00908,1e-05,1.43893]
[1776489606984,63.31,77217.74,7.6,-0.00911,1e-05,1.44235]
[1776489612019,63.31,77216.82,7.6,-0.00911,1e-05,1.44318]
[1776489617054,63.31,77222.43,7.6,-0.00908,1e-05,1.43815]
[1776489622091,63.31,77223.31,7.6,-0.00907,1e-05,1.43736]
[1776489627128,63.31,77221.42,7.6,-0.00908,1e-05,1.43905]
[1776489632163,63.31,77220.27,7.6,-0.00908,1e-05,1.43855]
[1776489637199,63.31,77220.0,7.6,-0.00908,1e-05,1.43879]
[1776489642234,63.31,77218.56,7.6,-0.00909,1e-05,1.44008]
[1776489647269,63.31,77221.22,7.6,-0.00908,1e-05,1.4377]
[1776489652304,63.31,77222.02,7.6,-0.00907,1e-05,1.43698]
[1776489657340,63.31,77224.2,7.6,-0.00906,1e-05,1.43503]
[1776489662374,63.31,77224.15,7.6,-0.00906,1e-05,1.43508]
[1776489671438,63.31,77224.15,7.6,-0.00906,1e-05,1.43508]
[1776489676473,63.31,77224.5,7.6,-0.00905,1e-05,1.43477]
[1776489681508,63.31,77224.92,7.6,-0.00905,1e-05,1.43439]
[1776489686543,63.31,77224.99,7.6,-0.00905,1e-05,1.43433]
[1776489691578,63.31,77224.95,7.6,-0.00904,1e-05,1.43284]
[1776489696613,63.31,77224.91,7.6,-0.00904,1e-05,1.43287]
[1776489705676,63.31,77225.08,7.6,-0.00904,1e-05,1.43272]
[1776489710711,63.31,77224.72,7.6,-0.00904,1e-05,1.43304]
[1776489715746,63.31,77223.84,7.6,-0.00905,1e-05,1.43383]
[1776489720781,63.31,77222.42,7.6,-0.00906,1e-05,1.4351]
[1776489725816,63.31,77218.66,7.6,-0.00908,1e-05,1.43846]
[1776489730851,63.31,77215.56,7.6,-0.0091,1e-05,1.44124]
[1776489735885,63.31,77210.81,7.6,-0.00913,1e-05,1.44551]
[1776489740921,63.31,77205.0,7.6,-0.00917,1e-05,1.45074]
[1776489747970,63.31,77204.42,7.6,-0.00918,1e-05,1.45126]
[1776489753007,63.31,77203.41,7.6,-0.00917,1e-05,1.45063]
[1776489759049,63.31,77203.32,7.6,-0.00918,1e-05,1.45072]
[1776489764084,63.31,77202.07,7.6,-0.00918,1e-05,1.45184]
[1776489769119,63.31,77207.51,7.6,-0.00915,1e-05,1.44694]
[1776489774153,63.31,77207.74,7.6,-0.00915,1e-05,1.44673]
[1776489779192,63.31,77207.82,7.6,-0.00915,1e-05,1.44666]
[1776489785236,63.31,77207.85,7.6,-0.00915,1e-05,1.44663]
[1776489790275,63.31,77207.99,7.6,-0.00914,1e-05,1.44651]
[1776489797324,63.31,77208.14,7.6,-0.00914,1e-05,1.44637]
[1776489803512,63.31,77208.14,7.6,-0.00914,1e-05,1.44637]
[1776489809411,63.31,77209.51,7.6,-0.00913,1e-05,1.44514]
[1776489815452,63.31,77209.89,7.6,-0.00912,1e-05,1.44326]
[1776489824514,63.31,77210.29,7.6,-0.00912,1e-05,1.4429]
[1776489830557,63.31,77209.9,7.6,-0.00912,1e-05,1.44325]
[1776489835592,63.31,77204.36,7.6,-0.00916,1e-05,1.44824]
[1776489840627,63.31,77199.43,7.6,-0.00919,1e-05,1.45269]
[1776489845662,63.31,77195.12,7.6,-0.00922,1e-05,1.45658]
[1776489850697,63.31,77193.55,7.6,-0.00923,1e-05,1.45801]
[1776489855732,63.31,77197.94,7.6,-0.0092,1e-05,1.45403]
[1776489860766,63.31,77197.18,7.6,-0.00921,1e-05,1.45472]
[1776489865802,63.31,77193.05,7.6,-0.00923,1e-05,1.45846]
[1776489870837,63.31,77189.42,7.6,-0.00926,1e-05,1.46175]
[1776489877658,63.31,77188.86,7.6,-0.00925,1e-05,1.46071]
[1776489882920,63.31,77181.22,7.6,-0.0093,1e-05,1.46766]
[1776489887956,63.31,77178.91,7.6,-0.00932,1e-05,1.46977]
[1776489893001,63.31,77214.38,7.6,-0.00908,1e-05,1.4377]
[1776489898030,63.31,77222.12,7.6,-0.00903,1e-05,1.43078]
[1776489903166,63.31,77225.2,7.6,-0.00901,1e-05,1.42804]
[1776489913141,63.31,77219.69,7.6,-0.00905,1e-05,1.43295]
[1776489916162,63.31,77201.28,7.6,-0.00917,1e-05,1.44948]
[1776489921196,63.31,77185.51,7.6,-0.00928,1e-05,1.46375]
[1776489926233,63.31,77185.15,7.6,-0.00928,1e-05,1.46408]
[1776489932275,63.31,77186.13,7.6,-0.00926,1e-05,1.46164]
[1776489939324,63.31,77186.14,7.6,-0.00926,1e-05,1.46163]
[1776489944359,63.31,77186.3,7.6,-0.00926,1e-05,1.46149]
[1776489949394,63.31,77186.2,7.6,-0.00926,1e-05,1.46158]
[1776489954429,63.31,77186.52,7.6,-0.00926,1e-05,1.46129]
[1776489959464,63.31,77188.17,7.6,-0.00925,1e-05,1.45979]
[1776489964501,63.31,77192.69,7.6,-0.00922,1e-05,1.45569]
[1776489969537,63.31,77195.52,7.6,-0.0092,1e-05,1.45313]
[1776489974586,63.31,77200.11,7.6,-0.00917,1e-05,1.44899]
[1776489979627,63.31,77201.12,7.6,-0.00916,1e-05,1.44808]
[1776489984662,63.31,77201.18,7.6,-0.00916,1e-05,1.44803]
[1776489989697,63.31,77206.94,7.6,-0.00912,1e-05,1.44284]
[1776489994731,63.31,77200.07,7.6,-0.00916,1e-05,1.44749]
[1776490001781,63.31,77199.41,7.6,-0.00916,1e-05,1.44808]
[1776490011851,63.31,77198.01,7.6,-0.00917,1e-05,1.44934]
[1776490016886,63.31,77198.19,7.6,-0.00917,1e-05,1.44918]
[1776490022928,63.31,77198.27,7.6,-0.00917,1e-05,1.44911]
[1776490027963,63.31,77199.46,7.6,-0.00916,1e-05,1.44804]
[1776490032998,63.31,77194.55,7.6,-0.0092,1e-05,1.45247]
[1776490039042,63.31,77194.38,7.6,-0.0092,1e-05,1.45262]
[1776490044076,63.31,77192.44,7.6,-0.00921,1e-05,1.45437]
[1776490049111,63.31,77191.07,7.6,-0.00922,1e-05,1.45561]
[1776490055697,63.31,77191.3,7.6,-0.00922,1e-05,1.45541]
[1776490061195,63.31,77191.44,7.6,-0.00921,1e-05,1.45373]
[1776490069250,63.31,77191.92,7.6,-0.0092,1e-05,1.4533]
[1776490074286,63.31,77194.24,7.6,-0.00919,1e-05,1.4512]
[1776490079321,63.31,77197.88,7.6,-0.00916,1e-05,1.44792]
[1776490086369,63.31,77200.07,7.6,-0.00915,1e-05,1.44595]
[1776490091405,63.31,77201.84,7.6,-0.00914,1e-05,1.44435]
[1776490097447,63.31,77201.66,7.6,-0.00914,1e-05,1.44452]
[1776490108525,63.31,77201.91,7.6,-0.00914,1e-05,1.44429]
[1776490114568,63.31,77201.88,7.6,-0.00913,1e-05,1.44278]
[1776490119603,63.31,77197.59,7.6,-0.00916,1e-05,1.44664]
[1776490124638,63.31,77196.23,7.6,-0.00917,1e-05,1.44787]
[1776490129673,63.31,77197.44,7.6,-0.00916,1e-05,1.44678]
[1776490137729,63.31,77197.95,7.6,-0.00915,1e-05,1.44632]
[1776490143772,63.31,77197.93,7.6,-0.00915,1e-05,1.44633]
[1776490148809,63.31,77198.3,7.6,-0.00915,1e-05,1.446]
[1776490153844,63.31,77200.05,7.6,-0.00914,1e-05,1.44443]
[1776490158916,63.31,77198.62,7.6,-0.00915,1e-05,1.44571]
[1776490163951,63.31,77196.51,7.6,-0.00916,1e-05,1.44761]
[1776490168986,63.31,77194.64,7.6,-0.00918,1e-05,1.4493]
[1776490174021,63.31,77194.61,7.6,-0.00917,1e-05,1.44779]
[1776490179057,63.31,77194.99,7.6,-0.00916,1e-05,1.44744]
[1776490185099,63.31,77195.28,7.6,-0.00916,1e-05,1.44718]
[1776490190134,63.31,77194.17,7.6,-0.00917,1e-05,1.44818]
[1776490195169,63.31,77192.81,7.6,-0.00918,1e-05,1.44941]
[1776490201211,63.31,77182.67,7.6,-0.00925,1e-05,1.45859]
[1776490206252,63.31,77187.26,7.6,-0.00922,1e-05,1.45443]
[1776490211287,63.31,77189.78,7.6,-0.0092,1e-05,1.45215]
[1776490217329,63.31,77188.37,7.6,-0.00921,1e-05,1.45342]
[1776490222364,63.31,77183.91,7.6,-0.00924,1e-05,1.45746]
[1776490228406,63.31,77183.53,7.6,-0.00924,1e-05,1.45781]
[1776490233441,63.31,77183.23,7.6,-0.00923,1e-05,1.45653]
[1776490240490,63.31,77183.27,7.6,-0.00923,1e-05,1.45649]
[1776490245525,63.31,77185.65,7.6,-0.00922,1e-05,1.45434]
[1776490250560,63.31,77183.41,7.6,-0.00923,1e-05,1.45637]
[1776490255596,63.31,77183.48,7.6,-0.00923,1e-05,1.4563]
[1776490261638,63.31,77183.34,7.6,-0.00923,1e-05,1.45643]
[1776490266673,63.31,77188.3,7.6,-0.0092,1e-05,1.45194]
[1776490271708,63.31,77189.32,7.6,-0.00919,1e-05,1.45102]
[1776490277750,63.31,77189.32,7.6,-0.00919,1e-05,1.45102]
[1776490282785,63.31,77187.34,7.6,-0.00921,1e-05,1.45281]
[1776490290841,63.31,77186.17,7.6,-0.00921,1e-05,1.45387]
[1776490295876,63.31,77184.97,7.6,-0.00921,1e-05,1.45341]
[1776490300911,63.31,77185.0,7.6,-0.00921,1e-05,1.45338]
[1776490305946,63.31,77184.86,7.6,-0.00921,1e-05,1.45351]
[1776490310981,63.31,77184.48,7.6,-0.00922,1e-05,1.45385]
[1776490317022,63.31,77181.77,7.6,-0.00923,1e-05,1.4563]
[1776490322058,63.31,77180.35,7.6,-0.00924,1e-05,1.45759]
[1776490329107,63.31,77180.15,7.6,-0.00924,1e-05,1.45777]
[1776490334142,63.31,77179.65,7.6,-0.00925,1e-05,1.45823]
[1776490340184,63.31,77179.0,7.6,-0.00925,1e-05,1.45882]
[1776490350254,63.31,77179.29,7.6,-0.00925,1e-05,1.45855]
[1776490355289,63.31,77179.07,7.6,-0.00924,1e-05,1.4572]
[1776490360323,63.31,77169.91,7.6,-0.0093,1e-05,1.46553]
[1776490365359,63.31,77169.54,7.6,-0.00931,1e-05,1.46587]
[1776490370394,63.31,77169.23,7.6,-0.00931,1e-05,1.46615]
[1776490377443,63.31,77168.98,7.6,-0.00931,1e-05,1.46638]
[1776490382478,63.31,77160.63,7.6,-0.00937,1e-05,1.47401]
[1776490388520,63.31,77160.45,7.6,-0.00937,1e-05,1.47417]
[1776490393555,63.31,77153.65,7.6,-0.00941,1e-05,1.48041]
[1776490400603,63.31,77153.79,7.6,-0.00941,1e-05,1.48028]
[1776490405638,63.31,77159.24,7.6,-0.00938,1e-05,1.47528]
[1776490410674,63.31,77159.69,7.6,-0.00937,1e-05,1.47487]
[1776490415709,63.31,77159.86,7.6,-0.00936,1e-05,1.47315]
[1776490420744,63.31,77162.74,7.6,-0.00934,1e-05,1.47052]
[1776490426786,63.31,77170.52,7.6,-0.00929,1e-05,1.46342]
[1776490433835,63.31,77171.09,7.6,-0.00929,1e-05,1.4629]
[1776490438870,63.31,77170.95,7.6,-0.00929,1e-05,1.46303]
[1776490445919,63.31,77169.03,7.6,-0.0093,1e-05,1.46478]
[1776490450954,63.31,77163.17,7.6,-0.00934,1e-05,1.47012]
[1776490456997,63.31,77163.07,7.6,-0.00934,1e-05,1.47022]
[1776490462034,63.31,77163.63,7.6,-0.00934,1e-05,1.4697]
[1776490468077,63.31,77165.56,7.6,-0.00932,1e-05,1.46794]
[1776490473113,63.31,77164.66,7.6,-0.00932,1e-05,1.46721]
[1776490478148,63.31,77162.19,7.6,-0.00934,1e-05,1.46946]
[1776490483183,63.31,77161.71,7.6,-0.00934,1e-05,1.4699]
[1776490488218,63.31,77158.11,7.6,-0.00937,1e-05,1.47319]
[1776490493253,63.31,77158.11,7.6,-0.00937,1e-05,1.47319]
[1776490495272,63.31,77182.37,7.6,-0.0092,1e-05,1.45112]
[1776490500309,63.31,77195.72,7.6,-0.00911,1e-05,1.43909]
[1776490504424,63.31,77180.39,7.6,-0.00921,1e-05,1.45291]
[1776490510342,63.31,77165.73,7.6,-0.00931,1e-05,1.46623]
[1776490516421,63.31,77167.75,7.6,-0.0093,1e-05,1.46439]
[1776490523470,63.31,77169.3,7.6,-0.00929,1e-05,1.46298]
[1776490529512,63.31,77170.9,7.6,-0.00928,1e-05,1.46152]
[1776490534547,63.31,77169.83,7.6,-0.00928,1e-05,1.46094]
[1776490540589,63.31,77169.54,7.6,-0.00928,1e-05,1.4612]
[1776490545624,63.31,77169.76,7.6,-0.00928,1e-05,1.461]
[1776490550659,63.31,77167.54,7.6,-0.00929,1e-05,1.46302]
[1776490555694,63.31,77167.83,7.6,-0.00929,1e-05,1.46276]
[1776490560729,63.31,77168.01,7.6,-0.00929,1e-05,1.4626]
[1776490568785,63.31,77167.17,7.6,-0.00929,1e-05,1.46336]
[1776490574827,63.31,77167.09,7.6,-0.00929,1e-05,1.46343]
[1776490583890,63.31,77167.22,7.6,-0.00929,1e-05,1.46332]
[1776490594967,63.31,77167.16,7.6,-0.00928,1e-05,1.46182]
[1776490602016,63.31,77167.13,7.6,-0.00929,1e-05,1.46184]
[1776490607051,63.31,77166.28,7.6,-0.00929,1e-05,1.46262]
[1776490612087,63.31,77167.65,7.6,-0.00928,1e-05,1.46137]
[1776490617122,63.31,77167.59,7.6,-0.00928,1e-05,1.46142]
[1776490622156,63.31,77168.08,7.6,-0.00928,1e-05,1.46098]
[1776490627192,63.31,77159.66,7.6,-0.00934,1e-05,1.46865]
[1776490632227,63.31,77155.65,7.6,-0.00936,1e-05,1.47232]
[1776490640283,63.31,77154.41,7.6,-0.00937,1e-05,1.47346]
[1776490647332,63.31,77153.63,7.6,-0.00938,1e-05,1.47417]
[1776490652367,63.31,77153.47,7.6,-0.00937,1e-05,1.47275]
[1776490657402,63.31,77152.02,7.6,-0.00938,1e-05,1.47408]
[1776490662437,63.31,77153.21,7.6,-0.00937,1e-05,1.47299]
[1776490672506,63.31,77152.81,7.6,-0.00937,1e-05,1.47336]
[1776490678549,63.31,77151.95,7.6,-0.00938,1e-05,1.47415]
[1776490683585,63.31,77151.18,7.6,-0.00938,1e-05,1.47485]
[1776490688620,63.31,77151.18,7.6,-0.00938,1e-05,1.47485]
[1776490693655,63.31,77151.3,7.6,-0.00938,1e-05,1.47474]
[1776490700704,63.31,77151.26,7.6,-0.00938,1e-05,1.47478]
[1776490705739,63.31,77151.33,7.6,-0.00938,1e-05,1.47471]
[1776490710779,63.31,77151.43,7.6,-0.00938,1e-05,1.47462]
[1776490715809,63.31,77152.37,7.6,-0.00937,1e-05,1.4722]
[1776490720843,63.31,77151.14,7.6,-0.00937,1e-05,1.47332]
[1776490725857,63.31,77151.1,7.6,-0.00937,1e-05,1.47336]
[1776490731000,63.31,77151.1,7.6,-0.00937,1e-05,1.47336]
[1776490740013,63.31,77151.28,7.6,-0.00937,1e-05,1.4732]
[1776490745040,63.31,77153.35,7.6,-0.00936,1e-05,1.4713]
[1776490751082,63.31,77153.86,7.6,-0.00936,1e-05,1.47083]
[1776490761152,63.31,77154.96,7.6,-0.00935,1e-05,1.46983]
[1776490768030,63.31,77155.3,7.6,-0.00935,1e-05,1.46952]
[1776490768131,63.31,77155.3,7.6,-0.00935,1e-05,1.46952]
[1776490774243,63.31,77157.37,7.6,-0.00932,1e-05,1.46607]
[1776490775125,63.31,77157.37,7.6,-0.00932,1e-05,1.46607]
[1776490775250,63.31,77157.38,7.6,-0.00932,1e-05,1.46606]
[1776490780285,63.31,77157.21,7.6,-0.00932,1e-05,1.46621]
[1776490787334,63.31,77157.58,7.6,-0.00932,1e-05,1.46588]
[1776490792374,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490794721,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490794794,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490794751,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490795066,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490795149,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490795569,63.31,77157.62,7.6,-0.00932,1e-05,1.46584]
[1776490795666,63.31,77201.68,7.6,-0.00903,1e-05,1.42609]
[1776490801447,63.31,77204.58,7.6,-0.00901,1e-05,1.42351]
[1776490806482,63.31,77184.06,7.6,-0.00914,1e-05,1.44188]
[1776490811517,63.31,77171.62,7.6,-0.00923,1e-05,1.45311]
[1776490817559,63.31,77175.66,7.6,-0.0092,1e-05,1.44946]
[1776490822594,63.31,77176.81,7.6,-0.00919,1e-05,1.44842]
[1776490827629,63.31,77176.99,7.6,-0.00919,1e-05,1.44825]
[1776490832663,63.31,77174.14,7.6,-0.0092,1e-05,1.44928]
[1776490839713,63.31,77173.09,7.6,-0.00921,1e-05,1.45023]
[1776490844747,63.31,77173.14,7.6,-0.00921,1e-05,1.45019]
[1776490849782,63.31,77180.31,7.6,-0.00916,1e-05,1.44371]
[1776490854818,63.31,77180.31,7.6,-0.00916,1e-05,1.44371]
[1776490859853,63.31,77180.03,7.6,-0.00916,1e-05,1.44397]
[1776490864888,63.31,77178.46,7.6,-0.00917,1e-05,1.44538]
[1776490869923,63.31,77177.21,7.6,-0.00918,1e-05,1.44651]
[1776490874958,63.31,77177.41,7.6,-0.00918,1e-05,1.44633]
[1776490879993,63.31,77172.55,7.6,-0.00921,1e-05,1.45072]
[1776490885029,63.31,77169.69,7.6,-0.00923,1e-05,1.45331]
[1776490890063,63.31,77169.69,7.6,-0.00923,1e-05,1.45331]
[1776490897112,63.31,77170.29,7.6,-0.00922,1e-05,1.45122]
[1776490911265,63.31,77171.0,7.6,-0.00921,1e-05,1.45057]
[1776490919322,63.31,77171.06,7.6,-0.00921,1e-05,1.45052]
[1776490924357,63.31,77182.97,7.6,-0.00913,1e-05,1.43978]
[1776490929392,63.31,77183.5,7.6,-0.00913,1e-05,1.4393]
[1776490934427,63.31,77183.54,7.6,-0.00913,1e-05,1.43927]
[1776490942483,63.31,77184.84,7.6,-0.00912,1e-05,1.4381]
[1776490949532,63.31,77184.68,7.6,-0.00912,1e-05,1.43824]
[1776490954568,63.31,77180.28,7.6,-0.00914,1e-05,1.44066]
[1776490959603,63.31,77182.26,7.6,-0.00913,1e-05,1.43888]
[1776490964639,63.31,77178.13,7.6,-0.00915,1e-05,1.44259]
[1776490969674,63.31,77178.08,7.6,-0.00915,1e-05,1.44264]
[1776490975715,63.31,77177.72,7.6,-0.00916,1e-05,1.44296]
[1776490980751,63.31,77177.46,7.6,-0.00916,1e-05,1.4432]
[1776490986793,63.31,77177.54,7.6,-0.00916,1e-05,1.44312]
[1776490997869,63.31,77174.9,7.6,-0.00918,1e-05,1.4455]
[1776491002905,63.31,77171.83,7.6,-0.0092,1e-05,1.44828]
[1776491007939,63.31,77176.32,7.6,-0.00917,1e-05,1.44422]
[1776491012975,63.31,77176.93,7.6,-0.00915,1e-05,1.44213]
[1776491018010,63.31,77179.59,7.6,-0.00914,1e-05,1.43974]
[1776491023045,63.31,77183.11,7.6,-0.00911,1e-05,1.43657]
[1776491028079,63.31,77184.53,7.6,-0.0091,1e-05,1.4353]
[1776491040164,63.31,77185.11,7.6,-0.0091,1e-05,1.43478]
[1776491046205,63.31,77184.81,7.6,-0.0091,1e-05,1.43505]
[1776491051241,63.31,77185.35,7.6,-0.0091,1e-05,1.43456]
[1776491056276,63.31,77186.64,7.6,-0.00909,1e-05,1.43341]
[1776491062317,63.31,77186.91,7.6,-0.00909,1e-05,1.43317]
[1776491073394,63.31,77187.67,7.6,-0.00907,1e-05,1.43095]
[1776491078430,63.31,77190.31,7.6,-0.00905,1e-05,1.42859]
[1776491083465,63.31,77190.24,7.6,-0.00906,1e-05,1.42865]
[1776491088705,63.31,77190.27,7.6,-0.00906,1e-05,1.42862]
[1776491094544,63.31,77190.64,7.6,-0.00905,1e-05,1.42829]
[1776491099580,63.31,77187.5,7.6,-0.00907,1e-05,1.4311]
[1776491104615,63.31,77184.74,7.6,-0.00909,1e-05,1.43357]
[1776491109650,63.31,77180.82,7.6,-0.00912,1e-05,1.43709]
[1776491115408,63.31,77180.64,7.6,-0.00912,1e-05,1.43725]
[1776491115478,63.31,77180.64,7.6,-0.00912,1e-05,1.43725]
[1776491116745,63.31,77180.64,7.6,-0.00912,1e-05,1.43725]
[1776491121734,63.31,77180.58,7.6,-0.00912,1e-05,1.43731]
[1776491130796,63.31,77180.14,7.6,-0.00912,1e-05,1.4377]
[1776491136254,63.31,77181.09,7.6,-0.00911,1e-05,1.43531]
[1776491142882,63.31,77180.87,7.6,-0.00911,1e-05,1.43551]
[1776491151944,63.31,77180.98,7.6,-0.00911,1e-05,1.43541]
[1776491158036,63.31,77185.88,7.6,-0.00907,1e-05,1.43102]
[1776491163071,63.31,77186.16,7.6,-0.00907,1e-05,1.43077]
[1776491163324,63.31,77186.16,7.6,-0.00907,1e-05,1.43077]
[1776491167099,63.3,77185.91,7.6,-0.00907,1e-05,1.43065]
[1776491172134,63.3,77185.86,7.6,-0.00907,1e-05,1.43026]
[1776491178177,63.3,77185.93,7.6,-0.00906,1e-05,1.42968]
[1776491183212,63.29,77186.28,7.6,-0.00906,1e-05,1.42894]
[1776491191268,63.29,77187.57,7.6,-0.00904,1e-05,1.42559]
[1776491196303,63.28,77187.19,7.6,-0.00904,1e-05,1.42552]
[1776491204361,63.28,77182.94,7.6,-0.00906,1e-05,1.42864]
[1776491209396,63.27,77180.39,7.6,-0.00907,1e-05,1.43048]
[1776491214431,63.27,77174.01,7.6,-0.00911,1e-05,1.43574]
[1776491219467,63.27,77173.73,7.6,-0.00911,1e-05,1.43551]
[1776491225509,63.26,77173.55,7.6,-0.00911,1e-05,1.43511]
[1776491230544,63.26,77172.65,7.6,-0.00911,1e-05,1.43546]
[1776491235579,63.26,77170.12,7.6,-0.00912,1e-05,1.43728]
[1776491240614,63.25,77166.62,7.6,-0.00914,1e-05,1.43995]
[1776491245649,63.25,77163.55,7.6,-0.00916,1e-05,1.44223]
[1776491251691,63.24,77162.86,7.6,-0.00915,1e-05,1.44071]
[1776491259747,63.24,77159.1,7.6,-0.00917,1e-05,1.44332]
[1776491266796,63.23,77160.93,7.6,-0.00915,1e-05,1.441]
[1776491271831,63.23,77168.01,7.6,-0.0091,1e-05,1.43421]
[1776491276869,63.22,77168.05,7.6,-0.0091,1e-05,1.43379]
[1776491281903,63.22,77168.21,7.6,-0.0091,1e-05,1.43327]
[1776491293988,63.21,77170.41,7.6,-0.00908,1e-05,1.43035]
[1776491300033,63.21,77170.2,7.6,-0.00907,1e-05,1.43011]
[1776491312114,63.2,77170.13,7.6,-0.00906,1e-05,1.42778]
[1776491320171,63.2,77168.0,7.6,-0.00907,1e-05,1.42913]
[1776491330243,63.19,77163.19,7.6,-0.0091,1e-05,1.43269]
[1776491335278,63.19,77163.26,7.6,-0.00909,1e-05,1.43226]
[1776491342328,63.19,77163.3,7.6,-0.00909,1e-05,1.43171]
[1776491347363,63.18,77164.61,7.6,-0.00908,1e-05,1.43019]
[1776491352398,63.18,77164.82,7.6,-0.00907,1e-05,1.42966]
[1776491359854,63.18,77165.23,7.6,-0.00907,1e-05,1.42916]
[1776491363475,63.17,77165.37,7.6,-0.00906,1e-05,1.42845]
[1776491365489,63.17,77165.37,7.6,-0.00906,1e-05,1.42832]
[1776491370524,63.17,77165.33,7.6,-0.00906,1e-05,1.42804]
[1776491375561,63.17,77166.49,7.6,-0.00904,1e-05,1.42516]
[1776491385631,63.16,77166.49,7.6,-0.00904,1e-05,1.42457]
[1776491390667,63.16,77167.78,7.6,-0.00903,1e-05,1.42313]
[1776491395702,63.16,77169.01,7.6,-0.00902,1e-05,1.42175]
[1776491402755,63.16,77169.11,7.6,-0.00901,1e-05,1.42128]
[1776491407793,63.15,77170.41,7.6,-0.009,1e-05,1.41986]
[1776491412829,63.15,77172.46,7.6,-0.00899,1e-05,1.41777]
[1776491418870,63.15,77172.48,7.6,-0.00899,1e-05,1.41746]
[1776491431962,63.14,77172.71,7.6,-0.00897,1e-05,1.41509]
[1776491438003,63.14,77173.16,7.6,-0.00896,1e-05,1.4144]
[1776491444046,63.14,77174.49,7.6,-0.00895,1e-05,1.41295]
[1776491449080,63.14,77172.54,7.6,-0.00897,1e-05,1.41446]
[1776491454116,63.14,77171.49,7.6,-0.00897,1e-05,1.4151]
[1776491459163,63.13,77171.36,7.6,-0.00897,1e-05,1.41497]
[1776491473263,63.13,77172.5,7.6,-0.00896,1e-05,1.41331]
[1776491483333,63.12,77172.5,7.6,-0.00895,1e-05,1.41285]
[1776491496424,63.12,77172.46,7.6,-0.00894,1e-05,1.41079]
[1776491505487,63.12,77172.36,7.6,-0.00894,1e-05,1.4105]
[1776491515557,63.11,77172.36,7.6,-0.00894,1e-05,1.41009]
[1776491520592,63.11,77172.17,7.6,-0.00894,1e-05,1.41006]
[1776491525628,63.11,77171.1,7.6,-0.00894,1e-05,1.4108]
[1776491530664,63.11,77168.39,7.6,-0.00896,1e-05,1.413]
[1776491541741,63.1,77168.32,7.6,-0.00895,1e-05,1.41257]
[1776491547783,63.1,77167.53,7.6,-0.00896,1e-05,1.41301]
[1776491554832,63.1,77167.35,7.6,-0.00895,1e-05,1.41135]
[1776491562888,63.1,77167.46,7.6,-0.00894,1e-05,1.41093]
[1776491571951,63.09,77167.84,7.6,-0.00894,1e-05,1.41025]
[1776491576986,63.09,77168.31,7.6,-0.00893,1e-05,1.40965]
[1776491582025,63.09,77174.37,7.6,-0.00889,1e-05,1.40413]
[1776491588067,63.09,77173.92,7.6,-0.0089,1e-05,1.40437]
[1776491593103,63.09,77173.68,7.6,-0.0089,1e-05,1.40444]
[1776491603171,63.09,77173.68,7.6,-0.00889,1e-05,1.40416]
[1776491608219,63.09,77174.57,7.6,-0.00889,1e-05,1.40323]
[1776491613254,63.08,77175.14,7.6,-0.00887,1e-05,1.40107]
[1776491618289,63.08,77175.07,7.6,-0.00887,1e-05,1.40101]
[1776491624060,63.08,77175.03,7.6,-0.00887,1e-05,1.401]
[1776491629368,63.08,77170.2,7.6,-0.0089,1e-05,1.40503]
[1776491635409,63.08,77169.58,7.6,-0.0089,1e-05,1.40538]
[1776491645314,63.08,77168.97,7.6,-0.00891,1e-05,1.4058]
[1776491653538,63.07,77169.15,7.6,-0.0089,1e-05,1.4052]
[1776491658573,63.07,77167.89,7.6,-0.00891,1e-05,1.40617]
[1776491663607,63.07,77165.78,7.6,-0.00892,1e-05,1.4079]
[1776491668642,63.07,77164.43,7.6,-0.00893,1e-05,1.40893]
[1776491673678,63.07,77163.84,7.6,-0.00892,1e-05,1.40777]
[1776491679720,63.07,77163.11,7.6,-0.00893,1e-05,1.40824]
[1776491685762,63.07,77161.51,7.6,-0.00894,1e-05,1.40948]
[1776491690797,63.07,77161.54,7.6,-0.00894,1e-05,1.40929]
[1776491698853,63.06,77161.65,7.6,-0.00893,1e-05,1.40892]
[1776491703888,63.06,77161.23,7.6,-0.00893,1e-05,1.40911]
[1776491710937,63.06,77160.47,7.6,-0.00894,1e-05,1.40953]
[1776491718992,63.06,77160.39,7.6,-0.00894,1e-05,1.4093]
[1776491726041,63.06,77160.16,7.6,-0.00894,1e-05,1.40924]
[1776491731076,63.05,77160.45,7.6,-0.00892,1e-05,1.40728]
[1776491736111,63.05,77160.27,7.6,-0.00892,1e-05,1.40727]
[1776491742154,63.05,77161.81,7.6,-0.00891,1e-05,1.40573]
[1776491749202,63.05,77161.81,7.6,-0.00891,1e-05,1.40554]
[1776491755245,63.05,77162.28,7.6,-0.00891,1e-05,1.40498]
[1776491760280,63.05,77163.58,7.6,-0.0089,1e-05,1.40371]
[1776491765315,63.05,77164.15,7.6,-0.00889,1e-05,1.40311]
[1776491772364,63.05,77164.45,7.6,-0.00889,1e-05,1.40271]
[1776491777399,63.04,77164.68,7.6,-0.00889,1e-05,1.40242]
[1776491783440,63.04,77165.67,7.6,-0.00888,1e-05,1.40145]
[1776491790490,63.04,77166.14,7.6,-0.00888,1e-05,1.40093]
[1776491800560,63.04,77166.14,7.6,-0.00887,1e-05,1.39925]
[1776491809622,63.04,77167.09,7.6,-0.00886,1e-05,1.39831]
[1776491814658,63.04,77169.71,7.6,-0.00884,1e-05,1.39595]
[1776491819693,63.04,77172.35,7.6,-0.00882,1e-05,1.3936]
[1776491825734,63.04,77170.59,7.6,-0.00884,1e-05,1.39513]
[1776491830771,63.04,77166.87,7.6,-0.00886,1e-05,1.39837]
[1776491838827,63.04,77166.7,7.6,-0.00886,1e-05,1.39842]
[1776491843861,63.04,77166.0,7.6,-0.00886,1e-05,1.39899]
[1776491849904,63.04,77166.25,7.6,-0.00886,1e-05,1.3987]
[1776491859974,63.04,77166.25,7.6,-0.00885,1e-05,1.39709]
[1776491872060,63.04,77166.25,7.6,-0.00885,1e-05,1.39702]
[1776491877147,63.04,77165.44,7.6,-0.00886,1e-05,1.39771]
[1776491883137,63.04,77166.13,7.6,-0.00885,1e-05,1.39706]
[1776491889180,63.04,77167.46,7.6,-0.00884,1e-05,1.39587]
[1776491902270,63.04,77167.43,7.6,-0.00884,1e-05,1.39586]
[1776491907306,63.04,77168.15,7.6,-0.00884,1e-05,1.39521]
[1776491912341,63.04,77169.27,7.6,-0.00882,1e-05,1.3927]
[1776491919389,63.04,77169.5,7.6,-0.00882,1e-05,1.3925]
[1776491929460,63.04,77169.46,7.6,-0.00882,1e-05,1.39255]
[1776491939531,63.04,77170.07,7.6,-0.00882,1e-05,1.39203]
[1776491951614,63.04,77169.89,7.6,-0.00882,1e-05,1.39219]
[1776491957656,63.04,77169.97,7.6,-0.00882,1e-05,1.39212]
[1776491967727,63.04,77169.97,7.6,-0.00882,1e-05,1.39212]
[1776491972763,63.04,77168.12,7.6,-0.00882,1e-05,1.39223]
[1776491977797,63.04,77168.05,7.6,-0.00882,1e-05,1.39228]
[1776491982833,63.04,77167.1,7.6,-0.00883,1e-05,1.39312]
[1776491989882,63.04,77167.04,7.6,-0.00883,1e-05,1.39316]
[1776491996931,63.04,77167.0,7.6,-0.00883,1e-05,1.39319]
[1776492001966,63.04,77166.74,7.6,-0.00883,1e-05,1.39341]
[1776492007000,63.04,77169.92,7.6,-0.00881,1e-05,1.39062]
[1776492012036,63.04,77169.33,7.6,-0.00881,1e-05,1.39116]
[1776492019085,63.04,77169.34,7.6,-0.00881,1e-05,1.39117]
[1776492022439,63.04,77169.41,7.6,-0.00881,1e-05,1.39111]
[1776492022538,63.04,77169.41,7.6,-0.00881,1e-05,1.39111]
[1776492023530,63.04,77169.41,7.6,-0.00881,1e-05,1.39111]
[1776492023565,63.04,77169.41,7.6,-0.00882,1e-05,1.39158]
[1776492029171,63.04,77169.42,7.6,-0.00882,1e-05,1.39158]
[1776492035215,63.04,77169.22,7.6,-0.00881,1e-05,1.39025]
[1776492041256,63.04,77169.27,7.6,-0.00881,1e-05,1.39023]
[1776492046292,63.04,77169.49,7.6,-0.00881,1e-05,1.39005]
[1776492051327,63.04,77171.79,7.6,-0.00879,1e-05,1.38804]
[1776492057369,63.04,77171.79,7.6,-0.00879,1e-05,1.38808]
[1776492062407,63.04,77171.2,7.6,-0.0088,1e-05,1.38863]
[1776492067441,63.04,77171.97,7.6,-0.00879,1e-05,1.38797]
[1776492072477,63.04,77174.8,7.6,-0.00877,1e-05,1.38551]
[1776492077512,63.04,77187.63,7.6,-0.00869,1e-05,1.37439]
[1776492082548,63.04,77197.56,7.6,-0.00863,1e-05,1.36592]
[1776492087583,63.05,77204.05,7.6,-0.00859,1e-05,1.36052]
[1776492092618,63.05,77204.16,7.6,-0.00858,1e-05,1.35915]
[1776492097653,63.05,77204.51,7.6,-0.00858,1e-05,1.35905]
[1776492102687,63.05,77200.64,7.6,-0.00861,1e-05,1.36258]
[1776492109737,63.05,77200.21,7.6,-0.00861,1e-05,1.3632]
[1776492114772,63.05,77198.14,7.6,-0.00862,1e-05,1.36517]
[1776492120814,63.06,77196.65,7.6,-0.00864,1e-05,1.36664]
[1776492125850,63.06,77192.66,7.6,-0.00866,1e-05,1.37025]
[1776492130885,63.06,77181.49,7.6,-0.00873,1e-05,1.38012]
[1776492136928,63.06,77181.13,7.6,-0.00874,1e-05,1.38048]
[1776492141963,63.06,77181.01,7.6,-0.00874,1e-05,1.38063]
[1776492149012,63.06,77181.04,7.6,-0.00874,1e-05,1.38067]
[1776492154048,63.06,77181.54,7.6,-0.00873,1e-05,1.37879]
[1776492163111,63.06,77182.65,7.6,-0.00872,1e-05,1.37795]
[1776492171167,63.06,77183.71,7.6,-0.00871,1e-05,1.37714]
[1776492177209,63.06,77185.01,7.6,-0.00871,1e-05,1.37612]
[1776492182245,63.06,77183.23,7.6,-0.00872,1e-05,1.37778]
[1776492187281,63.06,77181.4,7.6,-0.00873,1e-05,1.37945]
[1776492192316,63.06,77183.51,7.6,-0.00872,1e-05,1.37769]
[1776492197350,63.06,77180.62,7.6,-0.00874,1e-05,1.38029]
[1776492202386,63.07,77182.84,7.6,-0.00872,1e-05,1.37841]
[1776492207421,63.07,77187.73,7.6,-0.00869,1e-05,1.37423]
[1776492215477,63.07,77191.66,7.6,-0.00866,1e-05,1.3695]
[1776492220512,63.07,77206.27,7.6,-0.00857,1e-05,1.35702]
[1776492225547,63.07,77207.38,7.6,-0.00856,1e-05,1.3563]
[1776492230585,63.07,77207.75,7.6,-0.00856,1e-05,1.35622]
[1776492235620,63.07,77207.1,7.6,-0.00857,1e-05,1.35702]
[1776492241662,63.08,77206.46,7.6,-0.00857,1e-05,1.35782]
[1776492246697,63.08,77205.64,7.6,-0.00858,1e-05,1.35872]
[1776492254753,63.08,77205.71,7.6,-0.00858,1e-05,1.35894]
[1776492260801,63.08,77202.76,7.6,-0.0086,1e-05,1.36166]
[1776492265392,63.08,77202.38,7.6,-0.0086,1e-05,1.36209]
[1776492265492,63.08,77202.38,7.6,-0.00861,1e-05,1.36211]
[1776492270870,63.1,77198.52,7.6,-0.00865,1e-05,1.36787]
[1776492273364,63.11,77197.21,7.6,-0.00865,1e-05,1.36846]
[1776492273892,63.12,77197.14,7.6,-0.00866,1e-05,1.36899]
[1776492280941,63.12,77197.86,7.6,-0.00865,1e-05,1.36847]
[1776492285975,63.12,77201.4,7.6,-0.00863,1e-05,1.36549]
[1776492291011,63.12,77203.12,7.6,-0.00862,1e-05,1.3641]
[1776492295056,63.12,77179.12,7.6,-0.00878,1e-05,1.38509]
[1776492296063,63.12,77152.36,7.6,-0.00895,1e-05,1.40874]
[1776492301101,63.12,77162.23,7.6,-0.00888,1e-05,1.3997]
[1776492307143,63.11,77164.5,7.6,-0.00887,1e-05,1.39749]
[1776492312178,63.11,77163.84,7.6,-0.00887,1e-05,1.39791]
[1776492317214,63.11,77163.84,7.6,-0.00887,1e-05,1.39777]
[1776492322249,63.11,77160.44,7.6,-0.00889,1e-05,1.40063]
[1776492327284,63.11,77160.33,7.6,-0.00889,1e-05,1.40057]
[1776492332319,63.11,77160.47,7.6,-0.00888,1e-05,1.39879]
[1776492337357,63.11,77149.81,7.6,-0.00895,1e-05,1.4081]
[1776492342393,63.11,77146.44,7.6,-0.00897,1e-05,1.41088]
[1776492348435,63.1,77139.49,7.6,-0.00901,1e-05,1.41677]
[1776492353470,63.1,77139.71,7.6,-0.00901,1e-05,1.41627]
[1776492358505,63.1,77140.37,7.6,-0.009,1e-05,1.41538]
[1776492363540,63.1,77153.95,7.6,-0.00891,1e-05,1.40308]
[1776492368575,63.1,77154.29,7.6,-0.00891,1e-05,1.4026]
[1776492373613,63.09,77163.3,7.6,-0.00885,1e-05,1.39447]
[1776492378648,63.09,77176.66,7.6,-0.00876,1e-05,1.38269]
[1776492381670,63.09,77185.65,7.6,-0.0087,1e-05,1.37486]
[1776492383685,63.09,77187.98,7.6,-0.00869,1e-05,1.37287]
[1776492388720,63.09,77183.26,7.6,-0.00872,1e-05,1.37707]
[1776492393755,63.1,77176.07,7.6,-0.00876,1e-05,1.3819]
[1776492403825,63.1,77175.91,7.6,-0.00876,1e-05,1.38213]
[1776492408860,63.1,77175.34,7.6,-0.00876,1e-05,1.38269]
[1776492414901,63.1,77174.55,7.6,-0.00877,1e-05,1.38346]
[1776492419937,63.1,77174.71,7.6,-0.00877,1e-05,1.38339]
[1776492425978,63.1,77173.93,7.6,-0.00877,1e-05,1.38416]
[1776492433029,63.1,77173.56,7.6,-0.00878,1e-05,1.38459]
[1776492439071,63.1,77170.85,7.6,-0.00879,1e-05,1.38706]
[1776492445113,63.1,77169.47,7.6,-0.0088,1e-05,1.38835]
[1776492450148,63.1,77169.41,7.6,-0.0088,1e-05,1.38846]
[1776492455182,63.1,77169.53,7.6,-0.00879,1e-05,1.38689]
[1776492461225,63.1,77169.56,7.6,-0.0088,1e-05,1.38695]
[1776492466261,63.1,77169.16,7.6,-0.0088,1e-05,1.38735]
[1776492473311,63.1,77168.45,7.6,-0.0088,1e-05,1.38803]
[1776492478346,63.1,77169.57,7.6,-0.0088,1e-05,1.38708]
[1776492483382,63.1,77169.78,7.6,-0.0088,1e-05,1.38694]
[1776492493453,63.1,77169.78,7.6,-0.0088,1e-05,1.38702]
[1776492503523,63.1,77169.78,7.6,-0.0088,1e-05,1.38711]
[1776492508558,63.11,77166.92,7.6,-0.00882,1e-05,1.38965]
[1776492513594,63.11,77165.83,7.6,-0.00881,1e-05,1.38912]
[1776492518629,63.11,77166.27,7.6,-0.00881,1e-05,1.38875]
[1776492524073,63.11,77165.65,7.6,-0.00881,1e-05,1.38932]
[1776492534741,63.11,77168.11,7.6,-0.0088,1e-05,1.38722]
[1776492540783,63.11,77170.71,7.6,-0.00878,1e-05,1.38501]
[1776492547832,63.11,77170.75,7.6,-0.00878,1e-05,1.38506]
[1776492552867,63.11,77182.07,7.6,-0.00871,1e-05,1.37524]
[1776492557902,63.11,77192.91,7.6,-0.00864,1e-05,1.36599]
[1776492565958,63.11,77192.93,7.6,-0.00864,1e-05,1.3663]
[1776492571012,63.11,77191.24,7.6,-0.00865,1e-05,1.36644]
[1776492576047,63.12,77190.55,7.6,-0.00865,1e-05,1.3672]
[1776492581082,63.12,77187.0,7.6,-0.00868,1e-05,1.37043]
[1776492587123,63.12,77186.97,7.6,-0.00868,1e-05,1.37063]
[1776492592853,63.12,77186.97,7.6,-0.00868,1e-05,1.37063]
[1776492600215,63.12,77186.27,7.6,-0.00869,1e-05,1.37164]
[1776492605250,63.12,77186.47,7.6,-0.00869,1e-05,1.37162]
[1776492610285,63.12,77186.52,7.6,-0.00869,1e-05,1.37173]
[1776492618083,63.12,77186.52,7.6,-0.00869,1e-05,1.37173]
[1776492624177,63.13,77186.52,7.6,-0.00869,1e-05,1.37208]
[1776492630426,63.13,77189.74,7.6,-0.00867,1e-05,1.36986]
[1776492636467,63.14,77189.94,7.6,-0.00867,1e-05,1.369]
[1776492642509,63.14,77189.9,7.6,-0.00867,1e-05,1.36917]
[1776492652579,63.14,77189.9,7.6,-0.00867,1e-05,1.36938]
[1776492659628,63.14,77190.57,7.6,-0.00867,1e-05,1.36892]
[1776492664663,63.14,77201.85,7.6,-0.0086,1e-05,1.35928]
[1776492669698,63.14,77206.0,7.6,-0.00857,1e-05,1.35589]
[1776492674733,63.15,77207.38,7.6,-0.00856,1e-05,1.35491]
[1776492679767,63.15,77213.96,7.6,-0.00852,1e-05,1.34948]
[1776492685810,63.15,77215.41,7.6,-0.00852,1e-05,1.34857]
[1776492690845,63.15,77215.48,7.6,-0.00852,1e-05,1.34877]
[1776492695880,63.16,77216.74,7.6,-0.0085,1e-05,1.34647]
[1776492702930,63.16,77217.48,7.6,-0.0085,1e-05,1.34622]
[1776492707965,63.16,77218.91,7.6,-0.00849,1e-05,1.34527]
[1776492713000,63.16,77218.82,7.6,-0.0085,1e-05,1.34563]
[1776492718035,63.17,77219.25,7.6,-0.0085,1e-05,1.34556]
[1776492726091,63.17,77219.33,7.6,-0.0085,1e-05,1.34597]
[1776492731341,63.17,77219.33,7.6,-0.0085,1e-05,1.34623]
[1776492737180,63.18,77219.83,7.6,-0.0085,1e-05,1.34626]
[1776492742215,63.18,77220.68,7.6,-0.0085,1e-05,1.34588]
[1776492747250,63.18,77224.58,7.6,-0.00848,1e-05,1.34292]
[1776492752285,63.19,77228.98,7.6,-0.00844,1e-05,1.3381]
[1776492758327,63.19,77232.44,7.6,-0.00843,1e-05,1.33571]
[1776492763361,63.19,77236.39,7.6,-0.0084,1e-05,1.33284]
[1776492768405,63.2,77237.84,7.6,-0.0084,1e-05,1.33212]
[1776492773440,63.2,77246.9,7.6,-0.00835,1e-05,1.32497]
[1776492778475,63.21,77241.65,7.6,-0.00838,1e-05,1.32998]
[1776492783511,63.21,77240.76,7.6,-0.00839,1e-05,1.33126]
[1776492788545,63.22,77240.49,7.6,-0.0084,1e-05,1.3321]
[1776492793579,63.22,77240.38,7.6,-0.0084,1e-05,1.33269]
[1776492798614,63.23,77238.73,7.6,-0.00842,1e-05,1.33458]
[1776492803650,63.23,77226.36,7.6,-0.0085,1e-05,1.34554]
[1776492808685,63.23,77221.8,7.6,-0.00853,1e-05,1.34979]
[1776492814728,63.24,77219.95,7.6,-0.00853,1e-05,1.35027]
[1776492822784,63.24,77222.21,7.6,-0.00852,1e-05,1.34882]
[1776492827819,63.24,77223.28,7.6,-0.00852,1e-05,1.34821]
[1776492832854,63.24,77222.99,7.6,-0.00852,1e-05,1.34876]
[1776492837888,63.25,77223.22,7.6,-0.00852,1e-05,1.34885]
[1776492842924,63.25,77221.94,7.6,-0.00853,1e-05,1.35022]
[1776492847959,63.25,77215.4,7.6,-0.00858,1e-05,1.35607]
[1776492852994,63.25,77213.9,7.6,-0.00859,1e-05,1.35754]
[1776492858028,63.25,77211.33,7.6,-0.0086,1e-05,1.35992]
[1776492863063,63.26,77205.72,7.6,-0.00864,1e-05,1.36491]
[1776492868098,63.26,77201.08,7.6,-0.00867,1e-05,1.36902]
[1776492873134,63.26,77198.52,7.6,-0.00868,1e-05,1.36981]
[1776492878169,63.26,77194.76,7.6,-0.0087,1e-05,1.37315]
[1776492883204,63.26,77194.34,7.6,-0.00871,1e-05,1.37357]
[1776492889246,63.26,77194.38,7.6,-0.00871,1e-05,1.3736]
[1776492894281,63.26,77200.25,7.6,-0.00867,1e-05,1.36859]
[1776492899315,63.26,77200.28,7.6,-0.00867,1e-05,1.36867]
[1776492904351,63.26,77196.78,7.6,-0.00869,1e-05,1.37181]
[1776492909385,63.26,77192.53,7.6,-0.00872,1e-05,1.37557]
[1776492915428,63.26,77192.59,7.6,-0.00872,1e-05,1.37557]
[1776492920463,63.26,77191.88,7.6,-0.00873,1e-05,1.37624]
[1776492925498,63.26,77191.75,7.6,-0.00873,1e-05,1.3764]
[1776492932546,63.26,77191.86,7.6,-0.00872,1e-05,1.37487]
[1776492937587,63.26,77192.21,7.6,-0.00872,1e-05,1.37464]
[1776492943629,63.26,77194.03,7.6,-0.00871,1e-05,1.37315]
[1776492948669,63.27,77194.18,7.6,-0.00871,1e-05,1.3731]
[1776492953702,63.27,77194.14,7.6,-0.00871,1e-05,1.37321]
[1776492958738,63.27,77194.73,7.6,-0.0087,1e-05,1.37277]
[1776492961632,63.27,77194.41,7.6,-0.00871,1e-05,1.37308]
[1776492961759,63.27,77194.95,7.6,-0.0087,1e-05,1.37262]
[1776492968555,63.27,77194.98,7.6,-0.00871,1e-05,1.37354]
[1776492968809,63.29,77194.95,7.6,-0.00872,1e-05,1.37546]
[1776492976870,63.29,77194.84,7.6,-0.00872,1e-05,1.37563]
[1776492987947,63.29,77194.77,7.6,-0.00872,1e-05,1.37579]
[1776492999025,63.29,77194.88,7.6,-0.00872,1e-05,1.37429]
[1776493004060,63.29,77202.9,7.6,-0.00866,1e-05,1.36743]
[1776493009095,63.29,77203.38,7.6,-0.00866,1e-05,1.36714]
[1776493014131,63.3,77199.54,7.6,-0.00869,1e-05,1.37059]
[1776493019165,63.3,77199.01,7.6,-0.00869,1e-05,1.37113]
[1776493025207,63.3,77199.04,7.6,-0.00869,1e-05,1.37119]
[1776493030244,63.3,77195.46,7.6,-0.00872,1e-05,1.37435]
[1776493035278,63.3,77194.79,7.6,-0.00872,1e-05,1.37499]
[1776493044341,63.3,77193.19,7.6,-0.00873,1e-05,1.37646]
[1776493050383,63.3,77188.9,7.6,-0.00876,1e-05,1.38023]
[1776493057432,63.3,77185.56,7.6,-0.00877,1e-05,1.38162]
[1776493062454,63.3,77185.61,7.6,-0.00877,1e-05,1.38156]
[1776493068509,63.3,77188.22,7.6,-0.00875,1e-05,1.37926]
[1776493073544,63.3,77189.66,7.6,-0.00874,1e-05,1.378]
[1776493078579,63.3,77189.66,7.6,-0.00874,1e-05,1.378]
[1776493083614,63.3,77189.66,7.6,-0.00874,1e-05,1.378]
[1776493089656,63.3,77189.43,7.6,-0.00875,1e-05,1.37818]
[1776493095698,63.3,77189.14,7.6,-0.00875,1e-05,1.37841]
[1776493101740,63.3,77188.86,7.6,-0.00875,1e-05,1.37863]
[1776493107782,63.3,77186.22,7.6,-0.00877,1e-05,1.38089]
[1776493116846,63.3,77184.78,7.6,-0.00877,1e-05,1.38056]
[1776493121881,63.3,77184.88,7.6,-0.00876,1e-05,1.38043]
[1776493127923,63.3,77185.03,7.6,-0.00876,1e-05,1.38024]
[1776493132958,63.3,77184.85,7.6,-0.00876,1e-05,1.38035]
[1776493137995,63.3,77184.59,7.6,-0.00877,1e-05,1.38054]
[1776493143038,63.3,77184.59,7.6,-0.00877,1e-05,1.3805]
[1776493150087,63.29,77184.77,7.6,-0.00876,1e-05,1.38029]
[1776493156129,63.29,77184.56,7.6,-0.00876,1e-05,1.38043]
[1776493164184,63.29,77184.1,7.6,-0.00877,1e-05,1.38078]
[1776493174254,63.29,77183.88,7.6,-0.00876,1e-05,1.37938]
[1776493179289,63.29,77182.78,7.6,-0.00877,1e-05,1.38032]
[1776493185332,63.29,77183.46,7.6,-0.00876,1e-05,1.3797]
[1776493190367,63.29,77183.32,7.6,-0.00876,1e-05,1.3798]
[1776493199431,63.29,77183.35,7.6,-0.00876,1e-05,1.37975]
[1776493209501,63.29,77174.85,7.6,-0.00882,1e-05,1.38716]
[1776493214536,63.29,77167.72,7.6,-0.00886,1e-05,1.39331]
[1776493219571,63.29,77167.61,7.6,-0.00886,1e-05,1.39329]
[1776493224606,63.29,77165.81,7.6,-0.00887,1e-05,1.39476]
[1776493229641,63.29,77162.76,7.6,-0.00889,1e-05,1.39733]
[1776493234676,63.29,77157.45,7.6,-0.00892,1e-05,1.40036]
[1776493239711,63.29,77159.2,7.6,-0.0089,1e-05,1.39868]
[1776493244746,63.29,77160.69,7.6,-0.00889,1e-05,1.39726]
[1776493249781,63.28,77159.63,7.6,-0.0089,1e-05,1.39809]
[1776493257837,63.28,77159.16,7.6,-0.0089,1e-05,1.39835]
[1776493262872,63.28,77159.39,7.6,-0.0089,1e-05,1.39805]
[1776493272942,63.28,77159.39,7.6,-0.0089,1e-05,1.39786]
[1776493286033,63.28,77159.39,7.6,-0.0089,1e-05,1.39763]
[1776493296103,63.28,77159.39,7.6,-0.00889,1e-05,1.39596]
[1776493301139,63.28,77168.25,7.6,-0.00883,1e-05,1.38811]
[1776493307180,63.28,77168.51,7.6,-0.00883,1e-05,1.38789]
[1776493312216,63.28,77166.64,7.6,-0.00884,1e-05,1.38953]
[1776493318258,63.28,77167.38,7.6,-0.00883,1e-05,1.38886]
[1776493323294,63.28,77167.17,7.6,-0.00883,1e-05,1.38903]
[1776493331349,63.28,77167.16,7.6,-0.00883,1e-05,1.38901]
[1776493336384,63.28,77167.54,7.6,-0.00883,1e-05,1.38866]
[1776493342425,63.28,77166.43,7.6,-0.00884,1e-05,1.38961]
[1776493348467,63.28,77166.17,7.6,-0.00884,1e-05,1.3898]
[1776493358771,63.28,77165.97,7.6,-0.00883,1e-05,1.38843]
[1776493369863,63.28,77165.97,7.6,-0.00883,1e-05,1.38838]
[1776493379688,63.27,77164.04,7.6,-0.00884,1e-05,1.38999]
[1776493384723,63.27,77163.36,7.6,-0.00885,1e-05,1.39055]
[1776493389758,63.27,77162.54,7.6,-0.00885,1e-05,1.39124]
[1776493392779,63.27,77145.92,7.6,-0.00896,1e-05,1.40587]
[1776493397814,63.27,77140.67,7.6,-0.00899,1e-05,1.41033]
[1776493402850,63.27,77139.74,7.6,-0.009,1e-05,1.41095]
[1776493408892,63.27,77139.19,7.6,-0.009,1e-05,1.41118]
[1776493413927,63.27,77138.63,7.6,-0.00899,1e-05,1.4099]
[1776493420975,63.26,77139.03,7.6,-0.00899,1e-05,1.4092]
[1776493423997,63.26,77138.96,7.6,-0.00899,1e-05,1.40912]
[1776493427018,63.26,77138.99,7.6,-0.00899,1e-05,1.40895]
[1776493432053,63.26,77141.97,7.6,-0.00896,1e-05,1.40606]
[1776493438095,63.26,77143.4,7.6,-0.00895,1e-05,1.40452]
[1776493444137,63.25,77143.45,7.6,-0.00895,1e-05,1.4042]
[1776493449172,63.25,77144.88,7.6,-0.00894,1e-05,1.4027]
[1776493454208,63.25,77139.82,7.6,-0.00897,1e-05,1.40696]
[1776493459243,63.25,77140.27,7.6,-0.00897,1e-05,1.40625]
[1776493464277,63.25,77140.31,7.6,-0.00896,1e-05,1.40596]
[1776493469313,63.24,77140.14,7.6,-0.00896,1e-05,1.40585]
[1776493475355,63.24,77137.39,7.6,-0.00897,1e-05,1.40647]
[1776493480391,63.24,77136.03,7.6,-0.00898,1e-05,1.40741]
[1776493485426,63.24,77131.33,7.6,-0.00901,1e-05,1.41131]
[1776493499529,63.23,77131.12,7.6,-0.009,1e-05,1.41071]
[1776493506431,63.23,77131.07,7.6,-0.009,1e-05,1.41054]
[1776493512620,63.23,77131.07,7.6,-0.009,1e-05,1.41007]
[1776493517655,63.22,77125.32,7.6,-0.00903,1e-05,1.41494]
[1776493522689,63.22,77125.46,7.6,-0.00903,1e-05,1.41453]
[1776493527725,63.22,77127.01,7.6,-0.00902,1e-05,1.41288]
[1776493532760,63.22,77126.51,7.6,-0.00901,1e-05,1.41153]
[1776493537795,63.21,77109.29,7.6,-0.00912,1e-05,1.42671]
[1776493542831,63.21,77105.15,7.6,-0.00915,1e-05,1.43002]
[1776493547866,63.21,77092.79,7.6,-0.00923,1e-05,1.44072]
[1776493552901,63.2,77088.29,7.6,-0.00925,1e-05,1.44427]
[1776493557935,63.2,77088.12,7.6,-0.00925,1e-05,1.44389]
[1776493562971,63.19,77089.28,7.6,-0.00924,1e-05,1.44232]
[1776493568009,63.19,77089.28,7.6,-0.00924,1e-05,1.44182]
[1776493573042,63.19,77090.24,7.6,-0.00923,1e-05,1.44047]
[1776493579085,63.18,77098.46,7.6,-0.00917,1e-05,1.43252]
[1776493586136,63.18,77099.12,7.6,-0.00916,1e-05,1.43138]
[1776493591171,63.17,77104.26,7.6,-0.00911,1e-05,1.42484]
[1776493596208,63.17,77107.63,7.6,-0.00909,1e-05,1.42148]
[1776493603256,63.17,77110.54,7.6,-0.00906,1e-05,1.41844]
[1776493609301,63.17,77110.57,7.6,-0.00906,1e-05,1.41807]
[1776493614397,63.16,77110.72,7.6,-0.00906,1e-05,1.41771]
[1776493620378,63.16,77116.16,7.6,-0.00902,1e-05,1.41246]
[1776493628434,63.16,77116.73,7.6,-0.00901,1e-05,1.41154]
[1776493635483,63.15,77117.26,7.6,-0.00901,1e-05,1.41064]
[1776493643539,63.15,77118.57,7.6,-0.00899,1e-05,1.40906]
[1776493648574,63.15,77118.53,7.6,-0.00899,1e-05,1.40883]
[1776493661666,63.14,77118.45,7.6,-0.00898,1e-05,1.4067]
[1776493666702,63.14,77118.84,7.6,-0.00897,1e-05,1.40609]
[1776493671738,63.14,77118.54,7.6,-0.00897,1e-05,1.4061]
[1776493678787,63.14,77118.41,7.6,-0.00897,1e-05,1.40585]
[1776493684829,63.13,77118.78,7.6,-0.00897,1e-05,1.40521]
[1776493690871,63.13,77118.51,7.6,-0.00897,1e-05,1.40514]
[1776493696914,63.13,77118.59,7.6,-0.00897,1e-05,1.40476]
[1776493701952,63.13,77121.29,7.6,-0.00895,1e-05,1.4021]
[1776493706988,63.12,77121.56,7.6,-0.00894,1e-05,1.40163]
[1776493712023,63.12,77126.17,7.6,-0.0089,1e-05,1.39579]
[1776493720078,63.12,77126.21,7.6,-0.0089,1e-05,1.39548]
[1776493725114,63.12,77126.51,7.6,-0.0089,1e-05,1.39505]
[1776493730148,63.12,77126.76,7.6,-0.00889,1e-05,1.39465]
[1776493736191,63.12,77126.51,7.6,-0.00889,1e-05,1.39467]
[1776493741226,63.11,77126.74,7.6,-0.00889,1e-05,1.3943]
[1776493752303,63.11,77126.77,7.6,-0.00889,1e-05,1.39391]
[1776493758345,63.11,77126.92,7.6,-0.00888,1e-05,1.39358]
[1776493763381,63.11,77127.33,7.6,-0.00888,1e-05,1.39306]
[1776493770430,63.11,77132.32,7.6,-0.00885,1e-05,1.38845]
[1776493776472,63.11,77135.5,7.6,-0.00882,1e-05,1.38403]
[1776493781507,63.11,77135.5,7.6,-0.00882,1e-05,1.38397]
[1776493786542,63.11,77133.39,7.6,-0.00883,1e-05,1.38577]
[1776493791577,63.1,77130.59,7.6,-0.00885,1e-05,1.38816]
[1776493797618,63.1,77130.01,7.6,-0.00885,1e-05,1.38855]
[1776493803663,63.1,77119.46,7.6,-0.00892,1e-05,1.39771]
[1776493808698,63.1,77118.18,7.6,-0.00892,1e-05,1.39869]
[1776493814740,63.1,77118.05,7.6,-0.00892,1e-05,1.39863]
[1776493819775,63.1,77118.7,7.6,-0.00892,1e-05,1.3979]
[1776493826824,63.1,77120.35,7.6,-0.00891,1e-05,1.39625]
[1776493831859,63.1,77120.27,7.6,-0.0089,1e-05,1.39467]
[1776493836894,63.09,77120.42,7.6,-0.00889,1e-05,1.39443]
[1776493843943,63.09,77120.31,7.6,-0.00889,1e-05,1.39437]
[1776493848977,63.09,77128.08,7.6,-0.00884,1e-05,1.38743]
[1776493854013,63.09,77135.89,7.6,-0.00879,1e-05,1.38053]
[1776493859049,63.09,77133.59,7.6,-0.00881,1e-05,1.38257]
[1776493864084,63.09,77125.21,7.6,-0.00886,1e-05,1.38991]
[1776493869119,63.09,77126.02,7.6,-0.00886,1e-05,1.38912]
[1776493874154,63.09,77126.31,7.6,-0.00885,1e-05,1.38881]
[1776493879188,63.09,77126.04,7.6,-0.00885,1e-05,1.38899]
[1776493884224,63.09,77125.86,7.6,-0.00886,1e-05,1.3891]
[1776493891274,63.09,77125.77,7.6,-0.00885,1e-05,1.38759]
[1776493899329,63.09,77125.34,7.6,-0.00885,1e-05,1.38792]
[1776493905371,63.09,77125.37,7.6,-0.00885,1e-05,1.38785]
[1776493910405,63.09,77125.55,7.6,-0.00885,1e-05,1.38767]
[1776493915441,63.09,77125.37,7.6,-0.00885,1e-05,1.38781]
[1776493923497,63.09,77125.09,7.6,-0.00885,1e-05,1.38802]
[1776493933567,63.09,77125.27,7.6,-0.00885,1e-05,1.38782]
[1776493938602,63.09,77125.0,7.6,-0.00885,1e-05,1.38804]
[1776493943637,63.09,77125.61,7.6,-0.00885,1e-05,1.38748]
[1776493949678,63.09,77125.99,7.6,-0.00884,1e-05,1.38713]
[1776493961764,63.09,77125.81,7.6,-0.00883,1e-05,1.38577]
[1776493972841,63.09,77125.85,7.6,-0.00883,1e-05,1.38574]
[1776493978883,63.09,77125.85,7.6,-0.00883,1e-05,1.38574]
[1776493983918,63.09,77136.64,7.6,-0.00876,1e-05,1.37627]
[1776493988953,63.09,77138.94,7.6,-0.00875,1e-05,1.37435]
[1776493994995,63.09,77139.81,7.6,-0.00874,1e-05,1.37369]
[1776494000030,63.09,77140.55,7.6,-0.00874,1e-05,1.37313]
[1776494005065,63.09,77140.48,7.6,-0.00874,1e-05,1.37328]
[1776494014128,63.09,77140.51,7.6,-0.00873,1e-05,1.37187]
[1776494020170,63.09,77138.49,7.6,-0.00875,1e-05,1.37372]
[1776494025205,63.09,77138.14,7.6,-0.00875,1e-05,1.37408]
[1776494031881,63.09,77138.03,7.6,-0.00875,1e-05,1.37419]
[1776494037289,63.09,77138.39,7.6,-0.00875,1e-05,1.37399]
[1776494043331,63.09,77137.82,7.6,-0.00875,1e-05,1.37455]
[1776494048366,63.1,77137.86,7.6,-0.00875,1e-05,1.37456]
[1776494056422,63.1,77138.13,7.6,-0.00875,1e-05,1.37439]
[1776494065485,63.1,77138.49,7.6,-0.00875,1e-05,1.37416]
[1776494072534,63.1,77137.66,7.6,-0.00875,1e-05,1.37344]
[1776494082603,63.1,77137.52,7.6,-0.00875,1e-05,1.37365]
[1776494087639,63.1,77136.86,7.6,-0.00875,1e-05,1.37428]
[1776494097709,63.1,77137.77,7.6,-0.00875,1e-05,1.37356]
[1776494102744,63.1,77152.42,7.6,-0.00865,1e-05,1.36086]
[1776494107779,63.1,77157.92,7.6,-0.00862,1e-05,1.35628]
[1776494112813,63.1,77159.23,7.6,-0.00861,1e-05,1.35536]
[1776494118643,63.1,77159.23,7.6,-0.00861,1e-05,1.35554]
[1776494123901,63.11,77161.49,7.6,-0.0086,1e-05,1.35389]
[1776494129943,63.11,77162.83,7.6,-0.0086,1e-05,1.35301]
[1776494135985,63.11,77163.22,7.6,-0.00859,1e-05,1.35151]
[1776494142028,63.11,77165.01,7.6,-0.00858,1e-05,1.35025]
[1776494147063,63.12,77165.35,7.6,-0.00858,1e-05,1.3502]
[1776494152099,63.12,77165.31,7.6,-0.00858,1e-05,1.35048]
[1776494160155,63.12,77167.67,7.6,-0.00857,1e-05,1.34881]
[1776494166197,63.12,77167.44,7.6,-0.00857,1e-05,1.3493]
[1776494171232,63.13,77167.71,7.6,-0.00857,1e-05,1.34931]
[1776494176266,63.13,77168.06,7.6,-0.00857,1e-05,1.34923]
[1776494182309,63.13,77167.5,7.6,-0.00857,1e-05,1.34999]
[1776494192379,63.13,77167.5,7.6,-0.00857,1e-05,1.34892]
[1776494197424,63.13,77167.5,7.6,-0.00857,1e-05,1.34892]
[1776494204463,63.14,77162.96,7.6,-0.0086,1e-05,1.35337]
[1776494209498,63.14,77158.61,7.6,-0.00863,1e-05,1.35729]
[1776494214533,63.14,77157.4,7.6,-0.00864,1e-05,1.35848]
[1776494219568,63.14,77157.3,7.6,-0.00864,1e-05,1.35872]
[1776494224603,63.14,77156.04,7.6,-0.00865,1e-05,1.35995]
[1776494234673,63.15,77151.34,7.6,-0.00868,1e-05,1.3643]
[1776494239708,63.15,77138.38,7.6,-0.00877,1e-05,1.37566]
[1776494244743,63.15,77138.31,7.6,-0.00877,1e-05,1.37571]
[1776494249778,63.15,77136.68,7.6,-0.00878,1e-05,1.37714]
[1776494254813,63.15,77137.57,7.6,-0.00876,1e-05,1.37484]
[1776494259855,63.15,77141.17,7.6,-0.00874,1e-05,1.37173]
[1776494266904,63.15,77141.84,7.6,-0.00874,1e-05,1.37121]
[1776494272945,63.15,77143.13,7.6,-0.00873,1e-05,1.37015]
[1776494278777,63.15,77142.99,7.6,-0.00873,1e-05,1.37032]
[1776494284022,63.15,77142.73,7.6,-0.00873,1e-05,1.37062]
[1776494295101,63.15,77142.62,7.6,-0.00873,1e-05,1.37085]
[1776494301143,63.15,77142.79,7.6,-0.00873,1e-05,1.37077]
[1776494306178,63.15,77143.85,7.6,-0.00873,1e-05,1.3699]
[1776494312220,63.15,77145.68,7.6,-0.0087,1e-05,1.36687]
[1776494321283,63.15,77147.58,7.6,-0.00869,1e-05,1.36538]
[1776494326318,63.15,77147.23,7.6,-0.0087,1e-05,1.36579]
[1776494331354,63.15,77147.43,7.6,-0.0087,1e-05,1.36572]
[1776494337396,63.16,77149.72,7.6,-0.00868,1e-05,1.36387]
[1776494342430,63.16,77159.68,7.6,-0.00862,1e-05,1.35539]
[1776494348474,63.16,77160.21,7.6,-0.00862,1e-05,1.35518]
[1776494353509,63.16,77161.11,7.6,-0.00861,1e-05,1.35462]
[1776494359264,63.16,77161.46,7.6,-0.00861,1e-05,1.35436]
[1776494367606,63.17,77161.49,7.6,-0.00862,1e-05,1.35492]
[1776494377676,63.17,77160.62,7.6,-0.00862,1e-05,1.35462]
[1776494383552,63.17,77160.62,7.6,-0.00862,1e-05,1.35462]
[1776494388753,63.17,77161.05,7.6,-0.00862,1e-05,1.35477]
[1776494393790,63.18,77160.72,7.6,-0.00862,1e-05,1.35529]
[1776494395803,63.18,77144.99,7.6,-0.00872,1e-05,1.36905]
[1776494396810,63.18,77126.15,7.6,-0.00885,1e-05,1.38558]
[1776494401847,63.18,77124.23,7.6,-0.00886,1e-05,1.38722]
[1776494406882,63.18,77137.93,7.6,-0.00877,1e-05,1.37515]
[1776494411917,63.18,77147.78,7.6,-0.0087,1e-05,1.36667]
[1776494417792,63.18,77147.56,7.6,-0.00871,1e-05,1.36694]
[1776494422994,63.18,77147.58,7.6,-0.00871,1e-05,1.36711]
[1776494428029,63.18,77146.86,7.6,-0.00871,1e-05,1.36783]
[1776494433064,63.18,77146.64,7.6,-0.00871,1e-05,1.36659]
[1776494439106,63.18,77146.01,7.6,-0.00871,1e-05,1.36724]
[1776494444142,63.18,77140.28,7.6,-0.00875,1e-05,1.37231]
[1776494449188,63.18,77139.78,7.6,-0.00875,1e-05,1.37278]
[1776494454223,63.18,77138.29,7.6,-0.00876,1e-05,1.37411]
[1776494459258,63.18,77136.4,7.6,-0.00877,1e-05,1.37577]
[1776494464293,63.18,77136.33,7.6,-0.00877,1e-05,1.37584]
[1776494469328,63.18,77140.62,7.6,-0.00875,1e-05,1.37211]
[1776494476376,63.18,77140.73,7.6,-0.00875,1e-05,1.37208]
[1776494482419,63.18,77140.61,7.6,-0.00875,1e-05,1.37224]
[1776494487454,63.18,77141.43,7.6,-0.00874,1e-05,1.37157]
[1776494493501,63.18,77141.58,7.6,-0.00873,1e-05,1.36999]
[1776494498535,63.19,77141.0,7.6,-0.00874,1e-05,1.37056]
[1776494504577,63.19,77141.25,7.6,-0.00874,1e-05,1.37043]
[1776494509613,63.19,77140.95,7.6,-0.00874,1e-05,1.37075]
[1776494514649,63.19,77140.91,7.6,-0.00874,1e-05,1.37086]
[1776494520691,63.19,77141.87,7.6,-0.00873,1e-05,1.37011]
[1776494525726,63.19,77149.87,7.6,-0.00868,1e-05,1.36324]
[1776494530761,63.19,77149.94,7.6,-0.00868,1e-05,1.36332]
[1776494535796,63.19,77150.25,7.6,-0.00868,1e-05,1.36319]
[1776494540834,63.19,77151.61,7.6,-0.00867,1e-05,1.36215]
[1776494545869,63.19,77161.47,7.6,-0.00861,1e-05,1.35378]
[1776494552917,63.2,77161.83,7.6,-0.0086,1e-05,1.35227]
[1776494558960,63.2,77162.42,7.6,-0.0086,1e-05,1.35201]
[1776494563994,63.2,77162.49,7.6,-0.0086,1e-05,1.35216]
[1776494569030,63.2,77163.41,7.6,-0.0086,1e-05,1.35158]
[1776494575074,63.2,77163.6,7.6,-0.0086,1e-05,1.35169]
[1776494583130,63.21,77163.68,7.6,-0.0086,1e-05,1.352]
[1776494588165,63.21,77162.8,7.6,-0.00861,1e-05,1.35302]
[1776494593200,63.21,77160.54,7.6,-0.00862,1e-05,1.35523]
[1776494598238,63.21,77157.2,7.6,-0.00865,1e-05,1.35836]
[1776494603272,63.22,77159.34,7.6,-0.00864,1e-05,1.35675]
[1776494608307,63.22,77159.42,7.6,-0.00864,1e-05,1.35694]
[1776494613344,63.22,77159.94,7.6,-0.00863,1e-05,1.35526]
[1776494618379,63.22,77160.3,7.6,-0.00863,1e-05,1.35523]
[1776494623413,63.23,77162.59,7.6,-0.00861,1e-05,1.35355]
[1776494628452,63.23,77170.2,7.6,-0.00857,1e-05,1.34731]
[1776494635501,63.23,77171.66,7.6,-0.00856,1e-05,1.34663]
[1776494642351,63.23,77171.62,7.6,-0.00857,1e-05,1.34695]
[1776494649599,63.24,77171.62,7.6,-0.00857,1e-05,1.34763]
[1776494658661,63.25,77170.44,7.6,-0.00858,1e-05,1.34921]
[1776494664704,63.25,77170.4,7.6,-0.00858,1e-05,1.3496]
[1776494669740,63.25,77168.38,7.6,-0.0086,1e-05,1.35163]
[1776494674775,63.25,77169.17,7.6,-0.00859,1e-05,1.34974]
[1776494679811,63.26,77169.77,7.6,-0.00859,1e-05,1.34951]
[1776494684846,63.26,77170.09,7.6,-0.00859,1e-05,1.34954]
[1776494689880,63.26,77170.34,7.6,-0.00859,1e-05,1.34962]
[1776494694916,63.26,77170.34,7.6,-0.00859,1e-05,1.34991]
[1776494699950,63.27,77170.69,7.6,-0.00859,1e-05,1.34989]
[1776494705993,63.27,77170.41,7.6,-0.00859,1e-05,1.35048]
[1776494711028,63.27,77172.29,7.6,-0.00858,1e-05,1.34915]
[1776494720091,63.28,77172.8,7.6,-0.00858,1e-05,1.34924]
[1776494725125,63.28,77172.69,7.6,-0.00859,1e-05,1.34962]
[1776494733182,63.28,77172.37,7.6,-0.00858,1e-05,1.34885]
[1776494738217,63.28,77171.35,7.6,-0.00859,1e-05,1.35001]
[1776494743252,63.29,77169.95,7.6,-0.0086,1e-05,1.35148]
[1776494756506,63.29,77170.08,7.6,-0.00861,1e-05,1.35204]
[1776494761541,63.29,77179.19,7.6,-0.00855,1e-05,1.34447]
[1776494766576,63.3,77183.14,7.6,-0.00853,1e-05,1.34142]
[1776494772249,63.3,77183.11,7.6,-0.00853,1e-05,1.34179]
[1776494777653,63.3,77184.41,7.6,-0.00852,1e-05,1.34109]
[1776494782688,63.31,77178.62,7.6,-0.00856,1e-05,1.34644]
[1776494787728,63.31,77179.96,7.6,-0.00856,1e-05,1.34558]
[1776494792763,63.31,77179.38,7.6,-0.00855,1e-05,1.34487]
[1776494797798,63.31,77183.59,7.6,-0.00853,1e-05,1.34157]
[1776494802833,63.32,77183.7,7.6,-0.00853,1e-05,1.3418]
[1776494813233,63.32,77183.88,7.6,-0.00853,1e-05,1.34178]
[1776494819956,63.33,77187.38,7.6,-0.00852,1e-05,1.33975]
[1776494824991,63.33,77181.83,7.6,-0.00855,1e-05,1.34481]
[1776494830029,63.33,77180.45,7.6,-0.00856,1e-05,1.34628]
[1776494840099,63.34,77179.13,7.6,-0.00858,1e-05,1.34795]
[1776494844899,63.34,77179.24,7.6,-0.00858,1e-05,1.34807]
[1776494844971,63.34,77179.24,7.6,-0.00858,1e-05,1.34812]
[1776494858226,63.39,77179.31,7.6,-0.00862,1e-05,1.35311]
[1776494863261,63.41,77179.17,7.6,-0.00863,1e-05,1.35572]
[1776494877301,63.43,77179.1,7.6,-0.00865,1e-05,1.35776]
[1776494882395,63.49,77177.75,7.6,-0.00871,1e-05,1.36626]
[1776494887429,63.51,77172.43,7.6,-0.00876,1e-05,1.37325]
[1776494893258,63.51,77172.43,7.6,-0.00876,1e-05,1.37325]
[1776494898508,63.56,77170.82,7.6,-0.00881,1e-05,1.37977]
[1776494901271,63.56,77170.82,7.6,-0.00881,1e-05,1.37977]
[1776494906563,63.59,77163.27,7.6,-0.00889,1e-05,1.39001]
[1776494910204,63.6,77162.42,7.6,-0.0089,1e-05,1.39209]
[1776494914620,63.61,77161.59,7.6,-0.00891,1e-05,1.39349]
[1776494915626,63.62,77160.56,7.6,-0.00892,1e-05,1.39484]
[1776494922676,63.64,77149.63,7.6,-0.00902,1e-05,1.40746]
[1776494927711,63.66,77146.34,7.6,-0.00905,1e-05,1.41246]
[1776494931434,63.67,77151.29,7.6,-0.00903,1e-05,1.40929]
[1776494936774,63.69,77154.03,7.6,-0.00903,1e-05,1.40934]
[1776494943823,63.71,77154.21,7.6,-0.00905,1e-05,1.41207]
[1776494944283,63.71,77154.21,7.6,-0.00905,1e-05,1.41207]
[1776494951880,63.74,77153.95,7.6,-0.00908,1e-05,1.41597]
[1776494956915,63.76,77152.62,7.6,-0.0091,1e-05,1.41916]
[1776494961288,63.77,77152.19,7.6,-0.00911,1e-05,1.42074]
[1776494966985,63.79,77152.26,7.6,-0.00913,1e-05,1.42343]
[1776494973028,63.81,77151.5,7.6,-0.00915,1e-05,1.42489]
[1776494978293,63.81,77151.5,7.6,-0.00915,1e-05,1.42489]
[1776494984105,63.85,77151.3,7.6,-0.00918,1e-05,1.42932]
[1776494990146,63.87,77151.55,7.6,-0.00919,1e-05,1.43138]
[1776494995333,63.88,77151.44,7.6,-0.00921,1e-05,1.43299]
[1776495004246,63.91,77151.51,7.6,-0.00923,1e-05,1.43665]
[1776495009281,63.92,77151.4,7.6,-0.00925,1e-05,1.43859]
[1776495012351,63.92,77151.4,7.6,-0.00925,1e-05,1.43859]
[1776495020358,63.96,77150.4,7.6,-0.00928,1e-05,1.44345]
[1776495026326,63.96,77150.68,7.6,-0.00928,1e-05,1.44355]
[1776495031434,63.99,77151.01,7.6,-0.0093,1e-05,1.44518]
[1776495036470,64.0,77151.08,7.6,-0.00931,1e-05,1.44685]
[1776495041187,64.01,77151.12,7.6,-0.00931,1e-05,1.4475]
[1776495049561,64.04,77151.18,7.6,-0.00934,1e-05,1.4512]
[1776495051849,64.04,77151.18,7.6,-0.00934,1e-05,1.4512]
[1776495057617,64.06,77164.94,7.6,-0.00927,1e-05,1.44158]
[1776495062655,64.08,77159.6,7.6,-0.00932,1e-05,1.44813]
[1776495067691,64.09,77151.63,7.6,-0.00938,1e-05,1.45697]
[1776495073733,64.1,77149.43,7.6,-0.00941,1e-05,1.46086]
[1776495078767,64.12,77145.79,7.6,-0.00945,1e-05,1.46572]
[1776495084809,64.13,77146.21,7.6,-0.00946,1e-05,1.46715]
[1776495090852,64.15,77146.46,7.6,-0.00947,1e-05,1.46872]
[1776495096893,64.16,77146.39,7.6,-0.00947,1e-05,1.46897]
[1776495101930,64.17,77146.46,7.6,-0.00949,1e-05,1.47038]
[1776495109986,64.19,77147.63,7.6,-0.00949,1e-05,1.47166]
[1776495115629,64.2,77149.7,7.6,-0.00949,1e-05,1.47094]
[1776495123077,64.22,77147.78,7.6,-0.00952,1e-05,1.47561]
[1776495131133,64.24,77147.74,7.6,-0.00954,1e-05,1.47794]
[1776495138815,64.24,77147.74,7.6,-0.00954,1e-05,1.47794]
[1776495146238,64.28,77144.54,7.6,-0.00959,1e-05,1.48511]
[1776495151273,64.29,77141.72,7.6,-0.00961,1e-05,1.48744]
[1776495156309,64.3,77143.51,7.6,-0.00961,1e-05,1.48714]
[1776495163358,64.31,77143.61,7.6,-0.00962,1e-05,1.48892]
[1776495168392,64.32,77141.43,7.6,-0.00965,1e-05,1.49223]
[1776495177456,64.34,77141.36,7.6,-0.00967,1e-05,1.49458]
[1776495184505,64.36,77139.18,7.6,-0.00969,1e-05,1.49833]
[1776495189539,64.37,77137.52,7.6,-0.00972,1e-05,1.50107]
[1776495194574,64.38,77142.41,7.6,-0.00969,1e-05,1.49776]
[1776495198369,64.38,77142.48,7.6,-0.00969,1e-05,1.49843]
[1776495203639,64.39,77143.2,7.6,-0.0097,1e-05,1.49922]
[1776495208673,64.4,77146.31,7.6,-0.00969,1e-05,1.49757]
[1776495213709,64.41,77149.98,7.6,-0.00966,1e-05,1.49383]
[1776495215405,64.42,77149.64,7.6,-0.00967,1e-05,1.4944]
[1776495221765,64.43,77149.57,7.6,-0.00968,1e-05,1.49621]
[1776495226800,64.44,77149.49,7.6,-0.00969,1e-05,1.49752]
[1776495236869,64.46,77149.31,7.6,-0.00971,1e-05,1.50012]
[1776495241905,64.47,77150.69,7.6,-0.00971,1e-05,1.50004]
[1776495246940,64.48,77152.94,7.6,-0.0097,1e-05,1.49918]
[1776495251975,64.49,77154.81,7.6,-0.0097,1e-05,1.49867]
[1776495257011,64.5,77157.29,7.6,-0.00969,1e-05,1.4976]
[1776495262047,64.51,77157.46,7.6,-0.0097,1e-05,1.49865]
[1776495267082,64.52,77156.63,7.6,-0.00971,1e-05,1.50061]
[1776495272117,64.53,77156.05,7.6,-0.00971,1e-05,1.50069]
[1776495272878,64.53,77156.05,7.6,-0.00971,1e-05,1.50069]
[1776495278093,64.53,77155.95,7.6,-0.00972,1e-05,1.50148]
[1776495287222,64.56,77155.15,7.6,-0.00975,1e-05,1.50519]
[1776495292257,64.56,77155.13,7.6,-0.00976,1e-05,1.50632]
[1776495297292,64.57,77156.04,7.6,-0.00976,1e-05,1.50658]
[1776495303334,64.58,77156.02,7.6,-0.00977,1e-05,1.50791]
[1776495310383,64.6,77155.74,7.6,-0.00978,1e-05,1.50968]
[1776495321462,64.61,77155.77,7.6,-0.0098,1e-05,1.51198]
[1776495326496,64.62,77155.88,7.6,-0.0098,1e-05,1.51292]
[1776495332539,64.63,77155.84,7.6,-0.0098,1e-05,1.51256]
[1776495339588,64.64,77156.24,7.6,-0.00981,1e-05,1.51363]
[1776495344623,64.65,77153.92,7.6,-0.00984,1e-05,1.5168]
[1776495349658,64.66,77150.61,7.6,-0.00987,1e-05,1.52085]
[1776495354693,64.67,77151.35,7.6,-0.00987,1e-05,1.52113]
[1776495361744,64.68,77151.66,7.6,-0.00988,1e-05,1.52219]
[1776495366778,64.69,77151.22,7.6,-0.00989,1e-05,1.52355]
[1776495371814,64.69,77151.34,7.6,-0.00989,1e-05,1.52438]
[1776495379870,64.71,77151.06,7.6,-0.0099,1e-05,1.52614]
[1776495389940,64.72,77151.06,7.6,-0.00992,1e-05,1.52798]
[1776495400021,64.74,77151.09,7.6,-0.00992,1e-05,1.52813]
[1776495406063,64.74,77151.31,7.6,-0.00993,1e-05,1.52902]
[1776495411099,64.75,77151.09,7.6,-0.00994,1e-05,1.53013]
[1776495417140,64.76,77151.06,7.6,-0.00994,1e-05,1.53123]
[1776495424190,64.77,77150.99,7.6,-0.00995,1e-05,1.53253]
[1776495430232,64.78,77151.06,7.6,-0.00996,1e-05,1.5335]
[1776495435940,64.78,77151.33,7.6,-0.00996,1e-05,1.5336]
[1776495441308,64.79,77151.29,7.6,-0.00997,1e-05,1.53518]
[1776495446829,64.8,77151.29,7.6,-0.00998,1e-05,1.53602]
[1776495453393,64.81,77151.83,7.6,-0.00998,1e-05,1.53521]
[1776495462455,64.82,77151.9,7.6,-0.00999,1e-05,1.53665]
[1776495470511,64.83,77152.26,7.6,-0.00999,1e-05,1.53763]
[1776495476467,64.84,77152.41,7.6,-0.01,1e-05,1.53814]
[1776495485288,64.84,77152.27,7.6,-0.01,1e-05,1.53908]
[1776495491659,64.86,77152.31,7.6,-0.01002,1e-05,1.54095]
[1776495498544,64.86,77152.34,7.6,-0.01002,1e-05,1.54108]
[1776495507771,64.88,77152.34,7.6,-0.01004,1e-05,1.54339]
[1776495513814,64.89,77152.27,7.6,-0.01003,1e-05,1.54271]
[1776495518849,64.89,77149.75,7.6,-0.01006,1e-05,1.54582]
[1776495523885,64.9,77147.89,7.6,-0.01008,1e-05,1.54828]
[1776495530934,64.91,77144.82,7.6,-0.01011,1e-05,1.55214]
[1776495535969,64.91,77140.96,7.6,-0.01014,1e-05,1.55643]
[1776495541004,64.92,77140.38,7.6,-0.01015,1e-05,1.5576]
[1776495550067,64.92,77138.64,7.6,-0.01017,1e-05,1.56035]
[1776495556867,64.93,77138.31,7.6,-0.01017,1e-05,1.56091]
[1776495571214,64.94,77138.39,7.6,-0.01018,1e-05,1.56144]
[1776495581246,64.94,77138.39,7.6,-0.01018,1e-05,1.56144]
[1776495587937,64.95,77138.39,7.6,-0.01019,1e-05,1.56264]
[1776495593970,64.96,77138.38,7.6,-0.01019,1e-05,1.56359]
[1776495594375,64.97,77152.58,7.6,-0.0101,1e-05,1.55077]
[1776495598609,64.97,77159.6,7.6,-0.01005,1e-05,1.54458]
[1776495601008,64.97,77160.2,7.6,-0.01005,1e-05,1.54446]
[1776495605113,64.98,77141.41,7.6,-0.01019,1e-05,1.56271]
[1776495610489,64.98,77137.05,7.6,-0.01022,1e-05,1.5675]
[1776495616530,64.99,77132.94,7.6,-0.01026,1e-05,1.57203]
[1776495621567,64.99,77129.44,7.6,-0.01029,1e-05,1.57591]
[1776495624225,64.99,77134.73,7.6,-0.01025,1e-05,1.57105]
[1776495625929,64.99,77135.94,7.6,-0.01024,1e-05,1.57009]
[1776495626063,64.99,77135.94,7.6,-0.01024,1e-05,1.57009]
[1776495628092,64.99,77136.01,7.6,-0.01024,1e-05,1.57012]
[1776495633651,65.0,77133.34,7.6,-0.01026,1e-05,1.57165]
[1776495639693,65.0,77133.4,7.6,-0.01026,1e-05,1.57213]
[1776495644289,65.01,77134.12,7.6,-0.01026,1e-05,1.57171]
[1776495649126,65.01,77137.51,7.6,-0.01024,1e-05,1.56893]
[1776495654233,65.01,77137.8,7.6,-0.01024,1e-05,1.5691]
[1776495659835,65.02,77137.84,7.6,-0.01024,1e-05,1.56969]
[1776495664870,65.02,77138.48,7.6,-0.01024,1e-05,1.56953]
[1776495670911,65.03,77138.81,7.6,-0.01024,1e-05,1.56974]
[1776495675947,65.03,77138.7,7.6,-0.01025,1e-05,1.57028]
[1776495680982,65.03,77138.88,7.6,-0.01025,1e-05,1.57054]
[1776495686017,65.04,77138.7,7.6,-0.01025,1e-05,1.57114]
[1776495691757,65.04,77138.91,7.6,-0.01024,1e-05,1.56969]
[1776495698101,65.04,77138.97,7.6,-0.01025,1e-05,1.57023]
[1776495703136,65.05,77138.51,7.6,-0.01025,1e-05,1.57109]
[1776495708170,65.05,77138.6,7.6,-0.01026,1e-05,1.57143]
[1776495713205,65.05,77138.66,7.6,-0.01026,1e-05,1.57179]
[1776495718241,65.06,77138.52,7.6,-0.01026,1e-05,1.57234]
[1776495727304,65.06,77139.16,7.6,-0.01026,1e-05,1.57248]
[1776495734353,65.07,77138.91,7.6,-0.01027,1e-05,1.57329]
[1776495740395,65.07,77138.78,7.6,-0.01027,1e-05,1.57389]
[1776495752481,65.08,77138.86,7.6,-0.01027,1e-05,1.57309]
[1776495758523,65.08,77138.66,7.6,-0.01028,1e-05,1.57376]
[1776495765571,65.09,77138.86,7.6,-0.01028,1e-05,1.57412]
[1776495771412,65.09,77138.86,7.6,-0.01028,1e-05,1.57451]
[1776495777656,65.12,77139.14,7.6,-0.0103,1e-05,1.57744]
[1776495782691,65.12,77132.98,7.6,-0.01035,1e-05,1.58366]
[1776495790747,65.12,77133.38,7.6,-0.01035,1e-05,1.58376]
[1776495795782,65.12,77135.04,7.6,-0.01034,1e-05,1.58255]
[1776495804785,65.13,77135.09,7.6,-0.01034,1e-05,1.58275]
[1776495817937,65.14,77134.99,7.6,-0.01034,1e-05,1.58228]
[1776495822974,65.14,77134.99,7.6,-0.01034,1e-05,1.58259]
[1776495828012,65.14,77138.32,7.6,-0.01032,1e-05,1.57972]
[1776495833048,65.14,77143.29,7.6,-0.01029,1e-05,1.57536]
[1776495834541,65.14,77143.29,7.6,-0.01029,1e-05,1.57536]
[1776495842111,65.15,77143.72,7.6,-0.01029,1e-05,1.5756]
[1776495848153,65.15,77146.97,7.6,-0.01027,1e-05,1.57293]
[1776495853188,65.15,77149.71,7.6,-0.01025,1e-05,1.57072]
[1776495863258,65.16,77150.07,7.6,-0.01026,1e-05,1.57114]
[1776495868293,65.16,77157.56,7.6,-0.01021,1e-05,1.56445]
[1776495873328,65.17,77155.65,7.6,-0.01021,1e-05,1.56502]
[1776495878363,65.17,77153.53,7.6,-0.01023,1e-05,1.56743]
[1776495883397,65.17,77152.28,7.6,-0.01024,1e-05,1.56902]
[1776495888433,65.18,77152.1,7.6,-0.01025,1e-05,1.56958]
[1776495899510,65.18,77152.21,7.6,-0.01025,1e-05,1.57033]
[1776495904545,65.19,77154.17,7.6,-0.01024,1e-05,1.56887]
[1776495910586,65.19,77155.91,7.6,-0.01023,1e-05,1.56772]
[1776495921664,65.2,77155.83,7.6,-0.01024,1e-05,1.56868]
[1776495926699,65.2,77156.86,7.6,-0.01023,1e-05,1.56811]
[1776495931734,65.2,77157.18,7.6,-0.01023,1e-05,1.56656]
[1776495941804,65.21,77156.85,7.6,-0.01023,1e-05,1.56778]
[1776495946839,65.22,77155.51,7.6,-0.01025,1e-05,1.56951]
[1776495951876,65.22,77146.98,7.6,-0.01031,1e-05,1.57807]
[1776495956911,65.22,77144.02,7.6,-0.01034,1e-05,1.58127]
[1776495961946,65.22,77140.09,7.6,-0.01037,1e-05,1.5854]
[1776495965365,65.23,77138.47,7.6,-0.01038,1e-05,1.58712]
[1776495971009,65.23,77133.44,7.6,-0.01042,1e-05,1.59223]
[1776495980072,65.23,77133.47,7.6,-0.01042,1e-05,1.5926]
[1776495990142,65.24,77133.43,7.6,-0.01043,1e-05,1.59307]
[1776495995427,65.24,77133.39,7.6,-0.01042,1e-05,1.59154]
[1776496001220,65.24,77134.15,7.6,-0.01042,1e-05,1.59117]
[1776496006255,65.24,77134.04,7.6,-0.01042,1e-05,1.59149]
[1776496011290,65.24,77135.61,7.6,-0.01041,1e-05,1.59021]
[1776496016325,65.24,77138.21,7.6,-0.01039,1e-05,1.58797]
[1776496024381,65.25,77136.69,7.6,-0.0104,1e-05,1.58979]
[1776496029416,65.25,77127.77,7.6,-0.01047,1e-05,1.59855]
[1776496034451,65.25,77123.88,7.6,-0.0105,1e-05,1.60241]
[1776496039486,65.25,77120.87,7.6,-0.01052,1e-05,1.60542]
[1776496045528,65.25,77123.42,7.6,-0.01051,1e-05,1.60308]
[1776496050563,65.25,77121.71,7.6,-0.01052,1e-05,1.60484]
[1776496055598,65.25,77121.22,7.6,-0.01051,1e-05,1.60373]
[1776496060633,65.25,77127.12,7.6,-0.01047,1e-05,1.59819]
[1776496065668,65.26,77128.49,7.6,-0.01046,1e-05,1.59707]
[1776496070703,65.26,77128.41,7.6,-0.01046,1e-05,1.59734]
[1776496079766,65.26,77128.34,7.6,-0.01047,1e-05,1.59776]
[1776496084801,65.26,77118.97,7.6,-0.01054,1e-05,1.60692]
[1776496085808,65.26,77118.94,7.6,-0.01054,1e-05,1.60696]
[1776496089836,65.26,77115.73,7.6,-0.01056,1e-05,1.61013]
[1776496094871,65.26,77114.28,7.6,-0.01057,1e-05,1.61159]
[1776496100913,65.26,77112.09,7.6,-0.01059,1e-05,1.61378]
[1776496106955,65.26,77109.44,7.6,-0.01061,1e-05,1.61636]
[1776496111990,65.26,77109.26,7.6,-0.0106,1e-05,1.61481]
[1776496117025,65.26,77109.47,7.6,-0.0106,1e-05,1.61459]
[1776496128112,65.26,77109.29,7.6,-0.0106,1e-05,1.61469]
[1776496133148,65.26,77112.3,7.6,-0.01058,1e-05,1.61174]
[1776496140842,65.26,77112.93,7.6,-0.01057,1e-05,1.61111]
[1776496155302,65.26,77112.68,7.6,-0.01057,1e-05,1.61122]
[1776496160339,65.26,77113.81,7.6,-0.01056,1e-05,1.61009]
[1776496165375,65.26,77113.7,7.6,-0.01057,1e-05,1.61016]
[1776496174437,65.26,77113.89,7.6,-0.01055,1e-05,1.6082]
[1776496179473,65.26,77113.92,7.6,-0.01055,1e-05,1.60815]
[1776496185515,65.26,77113.78,7.6,-0.01055,1e-05,1.60825]
[1776496190550,65.26,77112.93,7.6,-0.01056,1e-05,1.60904]
[1776496195585,65.26,77112.54,7.6,-0.01056,1e-05,1.60938]
[1776496201630,65.26,77110.31,7.6,-0.01058,1e-05,1.61148]
[1776496206665,65.26,77108.95,7.6,-0.01059,1e-05,1.61273]
[1776496211700,65.26,77107.41,7.6,-0.0106,1e-05,1.61415]
[1776496216735,65.26,77106.47,7.6,-0.01061,1e-05,1.61501]
[1776496223784,65.26,77104.18,7.6,-0.01062,1e-05,1.61718]
[1776496229825,65.26,77104.08,7.6,-0.01062,1e-05,1.61725]
[1776496234861,65.26,77104.14,7.6,-0.01061,1e-05,1.61549]
[1776496241911,65.26,77104.44,7.6,-0.01061,1e-05,1.61523]
[1776496247954,65.26,77106.31,7.6,-0.0106,1e-05,1.61349]
[1776496252989,65.26,77106.72,7.6,-0.01059,1e-05,1.61316]
[1776496259031,65.26,77106.22,7.6,-0.0106,1e-05,1.61373]
[1776496264070,65.26,77106.18,7.6,-0.0106,1e-05,1.61384]
[1776496271119,65.26,77106.49,7.6,-0.0106,1e-05,1.61365]
[1776496276155,65.26,77116.62,7.6,-0.01052,1e-05,1.60397]
[1776496283203,65.26,77119.98,7.6,-0.0105,1e-05,1.60096]
[1776496288239,65.26,77123.34,7.6,-0.01048,1e-05,1.59788]
[1776496293273,65.26,77125.4,7.6,-0.01045,1e-05,1.59442]
[1776496298309,65.27,77124.58,7.6,-0.01046,1e-05,1.59537]
[1776496303343,65.27,77125.17,7.6,-0.01046,1e-05,1.59495]
[1776496308379,65.27,77128.43,7.6,-0.01043,1e-05,1.592]
[1776496314421,65.27,77126.4,7.6,-0.01045,1e-05,1.59414]
[1776496325500,65.27,77126.77,7.6,-0.01045,1e-05,1.59415]
[1776496330535,65.27,77118.91,7.6,-0.01051,1e-05,1.60186]
[1776496335570,65.27,77114.35,7.6,-0.01054,1e-05,1.60632]
[1776496340605,65.28,77110.77,7.6,-0.01057,1e-05,1.60981]
[1776496345639,65.28,77109.23,7.6,-0.01058,1e-05,1.61131]
[1776496351681,65.28,77108.47,7.6,-0.01058,1e-05,1.61036]
[1776496356718,65.28,77108.12,7.6,-0.01058,1e-05,1.61073]
[1776496361753,65.28,77108.12,7.6,-0.01058,1e-05,1.61076]
[1776496372830,65.28,77108.08,7.6,-0.01058,1e-05,1.61091]
[1776496377864,65.28,77106.19,7.6,-0.01059,1e-05,1.6128]
[1776496382903,65.28,77104.51,7.6,-0.01061,1e-05,1.61446]
[1776496387938,65.28,77104.0,7.6,-0.01061,1e-05,1.61498]
[1776496392973,65.28,77102.31,7.6,-0.01062,1e-05,1.61662]
[1776496398008,65.28,77102.24,7.6,-0.01062,1e-05,1.61667]
[1776496405057,65.28,77100.61,7.6,-0.01064,1e-05,1.61821]
[1776496411098,65.28,77100.65,7.6,-0.01062,1e-05,1.61641]
[1776496420162,65.28,77098.26,7.6,-0.01064,1e-05,1.61864]
[1776496425379,65.28,77098.26,7.6,-0.01064,1e-05,1.6186]
[1776496431532,65.28,77098.33,7.6,-0.01064,1e-05,1.6185]
[1776496441309,65.27,77099.17,7.6,-0.01063,1e-05,1.61756]
[1776496450371,65.27,77101.74,7.6,-0.01061,1e-05,1.615]
[1776496457377,65.27,77102.2,7.6,-0.01061,1e-05,1.61453]
[1776496463158,65.27,77102.2,7.6,-0.01061,1e-05,1.6145]
[1776496471520,65.27,77102.25,7.6,-0.0106,1e-05,1.61271]
[1776496476192,65.27,77102.25,7.6,-0.0106,1e-05,1.61271]
[1776496482597,65.27,77103.19,7.6,-0.01059,1e-05,1.61179]
[1776496487632,65.27,77102.29,7.6,-0.0106,1e-05,1.61266]
[1776496493674,65.27,77102.18,7.6,-0.0106,1e-05,1.61275]
[1776496500742,65.27,77102.11,7.6,-0.0106,1e-05,1.61279]
[1776496505959,65.27,77102.15,7.6,-0.0106,1e-05,1.61275]
[1776496512827,65.27,77102.11,7.6,-0.0106,1e-05,1.61276]
[1776496517862,65.27,77101.33,7.6,-0.0106,1e-05,1.6135]
[1776496522896,65.27,77100.43,7.6,-0.01061,1e-05,1.61434]
[1776496527931,65.27,77100.3,7.6,-0.01061,1e-05,1.61443]
[1776496533833,65.27,77100.01,7.6,-0.01061,1e-05,1.61469]
[1776496540016,65.27,77100.12,7.6,-0.0106,1e-05,1.61282]
[1776496546058,65.27,77100.19,7.6,-0.0106,1e-05,1.61271]
[1776496551093,65.27,77100.15,7.6,-0.0106,1e-05,1.6127]
[1776496556128,65.27,77100.19,7.6,-0.0106,1e-05,1.61259]
[1776496561163,65.27,77100.12,7.6,-0.0106,1e-05,1.61258]
[1776496566583,65.27,77099.74,7.6,-0.0106,1e-05,1.61291]
[1776496574289,65.27,77099.74,7.6,-0.0106,1e-05,1.61278]
[1776496582310,65.27,77099.67,7.6,-0.0106,1e-05,1.61269]
[1776496587344,65.27,77098.8,7.6,-0.01061,1e-05,1.61347]
[1776496593387,65.27,77099.09,7.6,-0.01059,1e-05,1.6114]
[1776496600436,65.27,77099.02,7.6,-0.01059,1e-05,1.61141]
[1776496606477,65.26,77098.8,7.6,-0.01059,1e-05,1.61158]
[1776496612636,65.26,77098.91,7.6,-0.01059,1e-05,1.61144]
[1776496618562,65.26,77099.05,7.6,-0.01059,1e-05,1.61126]
[1776496623597,65.26,77099.42,7.6,-0.01059,1e-05,1.61086]
[1776496628612,65.26,77099.42,7.6,-0.01059,1e-05,1.61086]
[1776496634673,65.26,77099.46,7.6,-0.01059,1e-05,1.61078]
[1776496640716,65.26,77099.42,7.6,-0.01059,1e-05,1.61079]
[1776496646758,65.26,77100.32,7.6,-0.01058,1e-05,1.6099]
[1776496652800,65.26,77100.24,7.6,-0.01057,1e-05,1.60825]
[1776496658842,65.26,77099.83,7.6,-0.01057,1e-05,1.60865]
[1776496664885,65.26,77099.56,7.6,-0.01058,1e-05,1.6089]
[1776496669919,65.26,77099.78,7.6,-0.01057,1e-05,1.60866]
[1776496674954,65.26,77102.58,7.6,-0.01055,1e-05,1.60593]
[1776496679989,65.26,77107.63,7.6,-0.01052,1e-05,1.60106]
[1776496685023,65.26,77108.34,7.6,-0.01051,1e-05,1.60041]
[1776496689829,65.26,77108.34,7.6,-0.01051,1e-05,1.60041]
[1776496690066,65.26,77097.9,7.6,-0.01059,1e-05,1.61052]
[1776496692173,65.26,77088.12,7.6,-0.01066,1e-05,1.62001]
[1776496692243,65.26,77088.35,7.6,-0.01066,1e-05,1.61976]
[1776496698630,65.26,77091.79,7.6,-0.01063,1e-05,1.61629]
[1776496709192,65.26,77091.81,7.6,-0.01063,1e-05,1.61605]
[1776496716289,65.26,77091.46,7.6,-0.01062,1e-05,1.61463]
[1776496721622,65.26,77091.5,7.6,-0.01062,1e-05,1.61448]
[1776496722631,65.26,77091.46,7.6,-0.01062,1e-05,1.61449]
[1776496722689,65.26,77091.45,7.6,-0.01062,1e-05,1.61449]
[1776496725177,65.26,77083.43,7.6,-0.01068,1e-05,1.62225]
[1776496725304,65.26,77083.88,7.6,-0.01068,1e-05,1.62179]
[1776496730339,65.26,77084.08,7.6,-0.01068,1e-05,1.62147]
[1776496735373,65.26,77083.93,7.6,-0.01068,1e-05,1.6215]
[1776496742422,65.26,77084.18,7.6,-0.01067,1e-05,1.62111]
[1776496747458,65.25,77079.21,7.6,-0.01071,1e-05,1.62586]
[1776496752493,65.25,77081.49,7.6,-0.01069,1e-05,1.62351]
[1776496757527,65.25,77082.3,7.6,-0.01069,1e-05,1.62262]
[1776496762563,65.25,77082.44,7.6,-0.01068,1e-05,1.6224]
[1776496767597,65.25,77082.15,7.6,-0.01068,1e-05,1.6226]
[1776496772632,65.25,77081.27,7.6,-0.01068,1e-05,1.62166]
[1776496772909,65.25,77081.27,7.6,-0.01068,1e-05,1.62166]
[1776496778675,65.25,77079.27,7.6,-0.01069,1e-05,1.62352]
[1776496784717,65.25,77079.09,7.6,-0.0107,1e-05,1.6236]
[1776496789752,65.25,77078.51,7.6,-0.0107,1e-05,1.62408]
[1776496794787,65.25,77078.92,7.6,-0.0107,1e-05,1.62361]
[1776496801836,65.25,77082.64,7.6,-0.01067,1e-05,1.61991]
[1776496806872,65.25,77080.13,7.6,-0.01069,1e-05,1.62231]
[1776496811907,65.25,77079.79,7.6,-0.01069,1e-05,1.62258]
[1776496816942,65.25,77079.06,7.6,-0.01069,1e-05,1.62323]
[1776496823995,65.25,77078.28,7.6,-0.0107,1e-05,1.6239]
[1776496829029,65.25,77078.45,7.6,-0.0107,1e-05,1.62367]
[1776496836078,65.24,77078.35,7.6,-0.01068,1e-05,1.62196]
[1776496841114,65.24,77080.31,7.6,-0.01067,1e-05,1.62]
[1776496848163,65.24,77081.08,7.6,-0.01066,1e-05,1.61921]
[1776496856219,65.24,77081.02,7.6,-0.01066,1e-05,1.61922]
[1776496862266,65.24,77080.66,7.6,-0.01067,1e-05,1.61953]
[1776496867301,65.24,77080.94,7.6,-0.01066,1e-05,1.61923]
[1776496873328,65.24,77081.09,7.6,-0.01066,1e-05,1.61907]
[1776496881412,65.24,77080.22,7.6,-0.01067,1e-05,1.61987]
[1776496886448,65.24,77089.76,7.6,-0.0106,1e-05,1.6106]
[1776496891483,65.24,77094.16,7.6,-0.01055,1e-05,1.60472]
[1776496898952,65.24,77094.19,7.6,-0.01055,1e-05,1.60478]
[1776496907102,65.25,77094.12,7.6,-0.01056,1e-05,1.60503]
[1776496913639,65.25,77094.12,7.6,-0.01056,1e-05,1.60524]
[1776496921371,65.25,77094.12,7.6,-0.01056,1e-05,1.60524]
[1776496926730,65.25,77094.05,7.6,-0.01056,1e-05,1.60556]
[1776496936800,65.25,77094.05,7.6,-0.01056,1e-05,1.60575]
[1776496941835,65.25,77105.14,7.6,-0.01048,1e-05,1.59517]
[1776496946870,65.25,77105.59,7.6,-0.01048,1e-05,1.59489]
[1776496952911,65.25,77105.34,7.6,-0.01047,1e-05,1.59361]
[1776496958954,65.26,77106.0,7.6,-0.01047,1e-05,1.59315]
[1776496965742,65.26,77106.05,7.6,-0.01047,1e-05,1.59321]
[1776496972045,65.26,77106.2,7.6,-0.01047,1e-05,1.59333]
[1776496977081,65.26,77106.37,7.6,-0.01047,1e-05,1.59331]
[1776496983123,65.26,77109.61,7.6,-0.01045,1e-05,1.59038]
[1776496988158,65.26,77112.4,7.6,-0.01043,1e-05,1.58787]
[1776496993193,65.26,77112.4,7.6,-0.01043,1e-05,1.58804]
[1776496998228,65.26,77113.9,7.6,-0.01042,1e-05,1.58675]
[1776497004269,65.27,77123.7,7.6,-0.01035,1e-05,1.57766]
[1776497010311,65.27,77122.99,7.6,-0.01036,1e-05,1.57863]
[1776497016358,65.27,77123.32,7.6,-0.01034,1e-05,1.57694]
[1776497020074,65.27,77123.88,7.6,-0.01034,1e-05,1.57651]
[1776497032470,65.28,77125.1,7.6,-0.01034,1e-05,1.57611]
[1776497037505,65.28,77122.3,7.6,-0.01036,1e-05,1.57903]
[1776497042540,65.28,77115.79,7.6,-0.01041,1e-05,1.58547]
[1776497047575,65.28,77108.78,7.6,-0.01046,1e-05,1.59234]
[1776497052611,65.28,77108.94,7.6,-0.01046,1e-05,1.59228]
[1776497058654,65.28,77111.9,7.6,-0.01044,1e-05,1.58958]
[1776497060263,65.29,77114.15,7.6,-0.01043,1e-05,1.58745]
[1776497067716,65.29,77113.56,7.6,-0.01043,1e-05,1.58828]
[1776497072752,65.29,77113.39,7.6,-0.01042,1e-05,1.58691]
[1776497077787,65.29,77110.35,7.6,-0.01045,1e-05,1.59]
[1776497081456,65.29,77110.58,7.6,-0.01045,1e-05,1.58985]
[1776497088864,65.29,77110.69,7.6,-0.01045,1e-05,1.59005]
[1776497096919,65.29,77111.58,7.6,-0.01044,1e-05,1.58947]
[1776497101955,65.3,77104.0,7.6,-0.0105,1e-05,1.59691]
[1776497106989,65.3,77103.22,7.6,-0.01051,1e-05,1.59778]
[1776497114040,65.3,77103.25,7.6,-0.01051,1e-05,1.59794]
[1776497120081,65.3,77103.38,7.6,-0.01051,1e-05,1.59796]
[1776497127131,65.3,77103.65,7.6,-0.01051,1e-05,1.59788]
[1776497132166,65.3,77103.7,7.6,-0.0105,1e-05,1.59627]
[1776497139218,65.3,77103.44,7.6,-0.0105,1e-05,1.59678]
[1776497144250,65.31,77105.15,7.6,-0.01049,1e-05,1.5953]
[1776497149285,65.31,77103.39,7.6,-0.0105,1e-05,1.59717]
[1776497154320,65.31,77102.14,7.6,-0.01051,1e-05,1.59855]
[1776497160178,65.31,77102.07,7.6,-0.01052,1e-05,1.59871]
[1776497167762,65.31,77102.07,7.6,-0.01052,1e-05,1.59881]
[1776497174461,65.31,77101.93,7.6,-0.01052,1e-05,1.59935]
[1776497181510,65.31,77102.0,7.6,-0.01052,1e-05,1.59946]
[1776497187553,65.32,77102.0,7.6,-0.01052,1e-05,1.59959]
[1776497192589,65.32,77105.3,7.6,-0.01049,1e-05,1.5948]
[1776497204672,65.32,77104.04,7.6,-0.0105,1e-05,1.59627]
[1776497218770,65.32,77104.01,7.6,-0.0105,1e-05,1.59652]
[1776497228840,65.32,77104.01,7.6,-0.0105,1e-05,1.59668]
[1776497235889,65.32,77104.2,7.6,-0.0105,1e-05,1.59662]
[1776497242940,65.32,77106.9,7.6,-0.01048,1e-05,1.59415]
[1776497249117,65.32,77105.1,7.6,-0.0105,1e-05,1.59597]
[1776497253438,65.32,77105.22,7.6,-0.01049,1e-05,1.59426]
[1776497261000,65.33,77105.25,7.6,-0.01049,1e-05,1.59434]
[1776497266101,65.33,77105.58,7.6,-0.01049,1e-05,1.59425]
[1776497271409,65.33,77105.58,7.6,-0.01049,1e-05,1.59425]
[1776497271438,65.33,77105.58,7.6,-0.01049,1e-05,1.59425]
[1776497277179,65.33,77105.67,7.6,-0.01049,1e-05,1.59443]
[1776497284228,65.33,77107.74,7.6,-0.01047,1e-05,1.59262]
[1776497294298,65.33,77107.23,7.6,-0.01048,1e-05,1.59338]
[1776497299334,65.33,77107.16,7.6,-0.01048,1e-05,1.59358]
[1776497307390,65.34,77107.13,7.6,-0.01048,1e-05,1.59384]
[1776497319819,65.34,77107.05,7.6,-0.01047,1e-05,1.59232]
[1776497329918,65.34,77107.07,7.6,-0.01048,1e-05,1.59263]
[1776497342638,65.34,77109.07,7.6,-0.01046,1e-05,1.5912]
[1776497347673,65.34,77113.43,7.6,-0.01043,1e-05,1.5872]
[1776497352707,65.35,77122.29,7.6,-0.01037,1e-05,1.57895]
[1776497359757,65.35,77122.09,7.6,-0.01037,1e-05,1.57953]
[1776497365799,65.35,77121.98,7.6,-0.01038,1e-05,1.57997]
[1776497371841,65.35,77120.04,7.6,-0.01038,1e-05,1.58046]
[1776497376876,65.36,77120.19,7.6,-0.01038,1e-05,1.5806]
[1776497382919,65.36,77121.52,7.6,-0.01038,1e-05,1.5797]
[1776497387953,65.36,77121.53,7.6,-0.01038,1e-05,1.58001]
[1776497392989,65.36,77116.88,7.6,-0.01042,1e-05,1.58477]
[1776497398024,65.37,77116.76,7.6,-0.01042,1e-05,1.58517]
[1776497402945,65.37,77116.55,7.6,-0.01042,1e-05,1.58559]
[1776497408095,65.37,77110.82,7.6,-0.01047,1e-05,1.59135]
[1776497414138,65.37,77106.09,7.6,-0.0105,1e-05,1.5961]
[1776497419173,65.37,77106.92,7.6,-0.0105,1e-05,1.59545]
[1776497424208,65.37,77107.16,7.6,-0.0105,1e-05,1.59536]
[1776497429245,65.38,77111.86,7.6,-0.01046,1e-05,1.591]
[1776497434279,65.38,77112.97,7.6,-0.01045,1e-05,1.58841]
[1776497439315,65.38,77114.47,7.6,-0.01044,1e-05,1.58719]
[1776497449990,65.38,77115.03,7.6,-0.01043,1e-05,1.58678]
[1776497456434,65.39,77114.99,7.6,-0.01044,1e-05,1.58746]
[1776497462479,65.39,77114.79,7.6,-0.01044,1e-05,1.58794]
[1776497468521,65.39,77116.74,7.6,-0.01043,1e-05,1.58638]
[1776497473556,65.39,77115.6,7.6,-0.01044,1e-05,1.58774]
[1776497478591,65.39,77115.11,7.6,-0.01045,1e-05,1.58853]
[1776497484633,65.4,77112.05,7.6,-0.01047,1e-05,1.59177]
[1776497492384,65.4,77112.05,7.6,-0.01047,1e-05,1.59177]
[1776497497389,65.4,77113.2,7.6,-0.01046,1e-05,1.58949]
[1776497504773,65.41,77113.52,7.6,-0.01046,1e-05,1.58974]
[1776497513096,65.41,77113.23,7.6,-0.01046,1e-05,1.59017]
[1776497517865,65.41,77113.95,7.6,-0.01046,1e-05,1.58994]
[1776497523907,65.41,77113.43,7.6,-0.01047,1e-05,1.59068]
[1776497529948,65.41,77104.05,7.6,-0.01054,1e-05,1.59984]
[1776497538005,65.41,77103.93,7.6,-0.01054,1e-05,1.60014]
[1776497539109,65.41,77103.93,7.6,-0.01054,1e-05,1.60014]
[1776497541959,65.42,77103.86,7.6,-0.01054,1e-05,1.60027]
[1776497543973,65.42,77103.51,7.6,-0.01054,1e-05,1.60065]
[1776497549082,65.42,77101.21,7.6,-0.01056,1e-05,1.60299]
[1776497556131,65.42,77098.78,7.6,-0.01057,1e-05,1.60376]
[1776497566201,65.42,77097.84,7.6,-0.01058,1e-05,1.60484]
[1776497573250,65.42,77098.18,7.6,-0.01058,1e-05,1.60464]
[1776497579542,65.42,77098.17,7.6,-0.01058,1e-05,1.60475]
[1776497586342,65.42,77098.74,7.6,-0.01057,1e-05,1.60442]
[1776497591377,65.42,77101.61,7.6,-0.01055,1e-05,1.6018]
[1776497596412,65.42,77099.12,7.6,-0.01057,1e-05,1.60432]
[1776497606482,65.43,77100.41,7.6,-0.01057,1e-05,1.60332]
[1776497611517,65.43,77102.0,7.6,-0.01054,1e-05,1.6002]
[1776497616555,65.43,77102.62,7.6,-0.01054,1e-05,1.59975]
[1776497621589,65.43,77102.51,7.6,-0.01054,1e-05,1.6]
[1776497627632,65.43,77102.52,7.6,-0.01054,1e-05,1.60016]
[1776497636695,65.43,77102.31,7.6,-0.01055,1e-05,1.6006]
[1776497646769,65.44,77102.28,7.6,-0.01055,1e-05,1.60091]
[1776497656839,65.44,77102.28,7.6,-0.01055,1e-05,1.60116]
[1776497666909,65.44,77102.28,7.6,-0.01055,1e-05,1.6014]
[1776497676980,65.44,77102.28,7.6,-0.01054,1e-05,1.59992]
[1776497682015,65.44,77102.22,7.6,-0.01055,1e-05,1.6001]
[1776497696113,65.44,77101.84,7.6,-0.01055,1e-05,1.6008]
[1776497701148,65.45,77101.76,7.6,-0.01055,1e-05,1.60099]
[1776497710210,65.45,77100.43,7.6,-0.01056,1e-05,1.60248]
[1776497717424,65.45,77100.39,7.6,-0.01056,1e-05,1.60255]
[1776497727330,65.45,77100.43,7.6,-0.01057,1e-05,1.60295]
[1776497732365,65.45,77100.39,7.6,-0.01056,1e-05,1.6014]
[1776497742434,65.45,77100.39,7.6,-0.01056,1e-05,1.60171]
[1776497748849,65.45,77100.39,7.6,-0.01056,1e-05,1.60171]
[1776497761741,65.46,77100.39,7.6,-0.01056,1e-05,1.60204]
[1776497774661,65.46,77099.93,7.6,-0.01057,1e-05,1.60319]
[1776497782719,65.46,77100.29,7.6,-0.01057,1e-05,1.60307]
[1776497788758,65.47,77100.36,7.6,-0.01057,1e-05,1.60317]
[1776497793793,65.47,77100.15,7.6,-0.01056,1e-05,1.60181]
[1776497800844,65.47,77100.15,7.6,-0.01056,1e-05,1.60205]
[1776497806886,65.47,77099.18,7.6,-0.01057,1e-05,1.60317]
[1776497813934,65.47,77099.29,7.6,-0.01057,1e-05,1.6033]
[1776497819977,65.47,77099.32,7.6,-0.01058,1e-05,1.60346]
[1776497828039,65.48,77098.38,7.6,-0.01058,1e-05,1.60464]
[1776497833072,65.48,77092.27,7.6,-0.01063,1e-05,1.61067]
[1776497839121,65.48,77092.35,7.6,-0.01063,1e-05,1.61074]
[1776497846792,65.48,77092.82,7.6,-0.01063,1e-05,1.61031]
[1776497852252,65.48,77092.78,7.6,-0.01062,1e-05,1.60887]
[1776497861274,65.48,77092.78,7.6,-0.01062,1e-05,1.60912]
[1776497871345,65.48,77092.78,7.6,-0.01062,1e-05,1.60934]
[1776497876381,65.48,77092.7,7.6,-0.01062,1e-05,1.60953]
[1776497886450,65.49,77092.46,7.6,-0.01063,1e-05,1.60997]
[1776497890478,65.49,77077.69,7.6,-0.01074,1e-05,1.62439]
[1776497896521,65.49,77071.85,7.6,-0.01078,1e-05,1.63]
[1776497901556,65.48,77072.86,7.6,-0.01077,1e-05,1.62893]
[1776497906590,65.48,77073.02,7.6,-0.01077,1e-05,1.62869]
[1776497911626,65.48,77073.51,7.6,-0.01076,1e-05,1.6264]
[1776497916660,65.48,77074.69,7.6,-0.01075,1e-05,1.62516]
[1776497923709,65.48,77074.51,7.6,-0.01075,1e-05,1.62524]
[1776497928745,65.48,77073.86,7.6,-0.01075,1e-05,1.62579]
[1776497934788,65.48,77074.79,7.6,-0.01075,1e-05,1.62479]
[1776497941837,65.48,77075.3,7.6,-0.01074,1e-05,1.62419]
[1776497946872,65.48,77074.08,7.6,-0.01075,1e-05,1.62531]
[1776497951907,65.48,77073.83,7.6,-0.01075,1e-05,1.62547]
[1776497956942,65.48,77070.84,7.6,-0.01077,1e-05,1.6283]
[1776497961977,65.48,77069.11,7.6,-0.01078,1e-05,1.62988]
[1776497967012,65.48,77068.72,7.6,-0.01079,1e-05,1.63014]
[1776497972049,65.48,77067.9,7.6,-0.01078,1e-05,1.62908]
[1776497977093,65.47,77067.04,7.6,-0.01079,1e-05,1.62978]
[1776497984142,65.47,77064.71,7.6,-0.0108,1e-05,1.63189]
[1776497989177,65.47,77061.84,7.6,-0.01082,1e-05,1.63456]
[1776497995221,65.47,77056.39,7.6,-0.01086,1e-05,1.63973]
[1776498000257,65.47,77056.42,7.6,-0.01086,1e-05,1.63952]
[1776498005292,65.47,77054.63,7.6,-0.01087,1e-05,1.6411]
[1776498017376,65.46,77054.89,7.6,-0.01087,1e-05,1.64044]
[1776498023418,65.46,77054.4,7.6,-0.01087,1e-05,1.64075]
[1776498028453,65.46,77051.94,7.6,-0.01089,1e-05,1.643]
[1776498033488,65.46,77051.75,7.6,-0.01088,1e-05,1.64128]
[1776498038523,65.46,77051.44,7.6,-0.01088,1e-05,1.64144]
[1776498043558,65.46,77051.3,7.6,-0.01088,1e-05,1.64144]
[1776498049600,65.46,77051.44,7.6,-0.01088,1e-05,1.64115]
[1776498054634,65.46,77051.23,7.6,-0.01088,1e-05,1.64122]
[1776498059670,65.45,77050.07,7.6,-0.01089,1e-05,1.64222]
[1776498064705,65.45,77045.19,7.6,-0.01092,1e-05,1.64688]
[1776498069739,65.45,77037.96,7.6,-0.01098,1e-05,1.65379]
[1776498075782,65.45,77038.06,7.6,-0.01097,1e-05,1.65337]
[1776498080817,65.45,77038.11,7.6,-0.01097,1e-05,1.65306]
[1776498085852,65.45,77038.38,7.6,-0.01097,1e-05,1.65254]
[1776498090886,65.44,77031.0,7.6,-0.01102,1e-05,1.65959]
[1776498095922,65.44,77029.29,7.6,-0.01102,1e-05,1.6592]
[1776498100957,65.44,77030.75,7.6,-0.01101,1e-05,1.65744]
[1776498105992,65.44,77029.61,7.6,-0.01101,1e-05,1.65826]
[1776498111027,65.43,77026.64,7.6,-0.01103,1e-05,1.66089]
[1776498117069,65.43,77025.65,7.6,-0.01104,1e-05,1.66146]
[1776498122104,65.43,77023.76,7.6,-0.01105,1e-05,1.66301]
[1776498128146,65.42,77017.43,7.6,-0.0111,1e-05,1.66885]
[1776498133181,65.42,77022.99,7.6,-0.01105,1e-05,1.66291]
[1776498138216,65.42,77024.68,7.6,-0.01103,1e-05,1.66089]
[1776498143251,65.42,77023.61,7.6,-0.01104,1e-05,1.66163]
[1776498145797,65.42,77023.1,7.6,-0.01104,1e-05,1.662]
[1776498153326,65.41,77021.17,7.6,-0.01104,1e-05,1.66152]
[1776498158361,65.41,77021.06,7.6,-0.01104,1e-05,1.6613]
[1776498161383,65.41,77002.55,7.6,-0.01118,1e-05,1.67959]
[1776498166417,65.4,77002.97,7.6,-0.01118,1e-05,1.67868]
[1776498171452,65.4,77002.82,7.6,-0.01117,1e-05,1.67836]
[1776498177047,65.4,77005.27,7.6,-0.01115,1e-05,1.67553]
[1776498182529,65.39,77005.57,7.6,-0.01115,1e-05,1.67463]
[1776498185914,65.39,77005.91,7.6,-0.01114,1e-05,1.67412]
[1776498194612,65.38,77012.04,7.6,-0.01109,1e-05,1.66723]
[1776498200657,65.38,77014.17,7.6,-0.01107,1e-05,1.66472]
[1776498205691,65.38,77014.29,7.6,-0.01106,1e-05,1.66428]
[1776498210725,65.38,77011.99,7.6,-0.01108,1e-05,1.66625]
[1776498215761,65.37,77011.1,7.6,-0.01107,1e-05,1.66506]
[1776498221803,65.37,77011.51,7.6,-0.01107,1e-05,1.66427]
[1776498226838,65.37,77011.44,7.6,-0.01107,1e-05,1.66404]
[1776498231873,65.37,77011.25,7.6,-0.01106,1e-05,1.66393]
[1776498236908,65.36,77023.98,7.6,-0.01096,1e-05,1.65102]
[1776498241943,65.36,77020.17,7.6,-0.01099,1e-05,1.6546]
[1776498247985,65.36,77020.56,7.6,-0.01099,1e-05,1.65396]
[1776498253025,65.36,77018.54,7.6,-0.011,1e-05,1.65574]
[1776498260074,65.36,77017.57,7.6,-0.01101,1e-05,1.65636]
[1776498265108,65.35,77015.43,7.6,-0.01102,1e-05,1.65823]
[1776498271151,65.35,77015.31,7.6,-0.01101,1e-05,1.65629]
[1776498277193,65.35,77014.93,7.6,-0.01101,1e-05,1.65637]
[1776498282228,65.35,77014.66,7.6,-0.01101,1e-05,1.6564]
[1776498289277,65.35,77014.51,7.6,-0.01101,1e-05,1.65621]
[1776498296225,65.34,77014.47,7.6,-0.01101,1e-05,1.65616]
[1776498296330,65.34,77041.74,7.6,-0.0108,1e-05,1.629]
[1776498296522,65.34,77041.74,7.6,-0.0108,1e-05,1.629]
[1776498297336,65.34,77065.98,7.6,-0.01061,1e-05,1.60533]
[1776498298693,65.35,77064.73,7.6,-0.01062,1e-05,1.60693]
[1776498299351,65.35,77064.96,7.6,-0.01063,1e-05,1.60714]
[1776498299699,65.35,77064.96,7.6,-0.01063,1e-05,1.60714]
[1776498300358,65.35,77064.64,7.6,-0.01063,1e-05,1.60749]
[1776498301378,65.35,77064.64,7.6,-0.01063,1e-05,1.60749]
[1776498304064,65.36,77058.9,7.6,-0.01068,1e-05,1.61434]
[1776498304752,65.36,77058.65,7.6,-0.01069,1e-05,1.615]
[1776498306796,65.37,77058.56,7.6,-0.01069,1e-05,1.61591]
[1776498307542,65.37,77058.52,7.6,-0.0107,1e-05,1.61636]
[1776498307814,65.37,77058.52,7.6,-0.0107,1e-05,1.61636]
[1776498308414,65.38,77058.49,7.6,-0.0107,1e-05,1.61679]
[1776498313449,65.38,77055.84,7.6,-0.01072,1e-05,1.61944]
[1776498319443,65.38,77057.02,7.6,-0.01071,1e-05,1.61831]
[1776498326540,65.38,77037.14,7.6,-0.01086,1e-05,1.63777]
[1776498330548,65.38,77032.43,7.6,-0.0109,1e-05,1.6423]
[1776498334464,65.37,77020.7,7.6,-0.01098,1e-05,1.65202]
[1776498336715,65.37,77005.26,7.6,-0.01109,1e-05,1.66719]
[1776498339776,65.37,77016.68,7.6,-0.011,1e-05,1.65559]
[1776498345898,65.37,77036.83,7.6,-0.01085,1e-05,1.63541]
[1776498346554,65.37,77042.21,7.6,-0.01081,1e-05,1.6301]
[1776498351716,65.37,77043.64,7.6,-0.01079,1e-05,1.62862]
[1776498353489,65.37,77043.64,7.6,-0.01079,1e-05,1.62862]
[1776498356393,65.37,77041.89,7.6,-0.01081,1e-05,1.6303]
[1776498361788,65.37,77041.75,7.6,-0.01081,1e-05,1.63036]
[1776498367518,65.37,77038.75,7.6,-0.01083,1e-05,1.63325]
[1776498367691,65.37,77038.15,7.6,-0.01083,1e-05,1.63382]
[1776498368705,65.37,77037.09,7.6,-0.01084,1e-05,1.63484]
[1776498370493,65.37,77036.25,7.6,-0.01085,1e-05,1.63564]
[1776498379915,65.36,77029.43,7.6,-0.0109,1e-05,1.64203]
[1776498384951,65.36,77029.71,7.6,-0.0109,1e-05,1.64159]
[1776498389986,65.36,77029.77,7.6,-0.01089,1e-05,1.64138]
[1776498395021,65.36,77029.94,7.6,-0.01088,1e-05,1.63933]
[1776498396735,65.36,77029.94,7.6,-0.01088,1e-05,1.63933]
[1776498402070,65.36,77029.27,7.6,-0.01088,1e-05,1.63983]
[1776498408112,65.36,77029.82,7.6,-0.01088,1e-05,1.63915]
[1776498415404,65.36,77030.07,7.6,-0.01088,1e-05,1.63888]
[1776498421203,65.36,77029.72,7.6,-0.01088,1e-05,1.63897]
[1776498426238,65.35,77029.9,7.6,-0.01088,1e-05,1.63868]
[1776498431273,65.35,77029.63,7.6,-0.01088,1e-05,1.63883]
[1776498436308,65.35,77029.79,7.6,-0.01087,1e-05,1.63857]
[1776498441343,65.35,77029.56,7.6,-0.01088,1e-05,1.63868]
[1776498446378,65.35,77018.6,7.6,-0.01096,1e-05,1.64938]
[1776498451413,65.35,77017.25,7.6,-0.01096,1e-05,1.64875]
[1776498456447,65.35,77017.25,7.6,-0.01095,1e-05,1.64855]
[1776498461484,65.35,77017.54,7.6,-0.01095,1e-05,1.64806]
[1776498466518,65.34,77013.93,7.6,-0.01098,1e-05,1.65143]
[1776498471553,65.34,77014.4,7.6,-0.01097,1e-05,1.65073]
[1776498476588,65.34,77014.55,7.6,-0.01097,1e-05,1.65035]
[1776498481623,65.34,77015.16,7.6,-0.01096,1e-05,1.64948]
[1776498487665,65.34,77015.23,7.6,-0.01096,1e-05,1.64916]
[1776498492700,65.34,77014.47,7.6,-0.01096,1e-05,1.6497]
[1776498497734,65.33,77013.97,7.6,-0.01097,1e-05,1.65002]
[1776498504790,65.33,77013.27,7.6,-0.01097,1e-05,1.65037]
[1776498509826,65.33,77012.97,7.6,-0.01097,1e-05,1.65045]
[1776498517887,65.33,77012.97,7.6,-0.01096,1e-05,1.64838]
[1776498525943,65.32,77012.17,7.6,-0.01096,1e-05,1.64886]
[1776498533999,65.32,77012.28,7.6,-0.01096,1e-05,1.64845]
[1776498539153,65.32,77012.28,7.6,-0.01096,1e-05,1.64845]
[1776498543016,65.32,77011.44,7.6,-0.01096,1e-05,1.64899]
[1776498545634,65.32,77007.76,7.6,-0.01099,1e-05,1.65256]
[1776498555149,65.32,77005.96,7.6,-0.011,1e-05,1.65388]
[1776498561190,65.31,77002.64,7.6,-0.01102,1e-05,1.65689]
[1776498566226,65.31,77000.39,7.6,-0.01104,1e-05,1.65888]
[1776498575293,65.31,77000.6,7.6,-0.01102,1e-05,1.65646]
[1776498580328,65.31,76998.58,7.6,-0.01104,1e-05,1.65824]
[1776498585363,65.3,76997.44,7.6,-0.01104,1e-05,1.65913]
[1776498591405,65.3,76997.19,7.6,-0.01104,1e-05,1.6591]
[1776498600468,65.3,76994.93,7.6,-0.01106,1e-05,1.66092]
[1776498606510,65.3,76993.69,7.6,-0.01106,1e-05,1.66187]
[1776498611545,65.3,76993.69,7.6,-0.01106,1e-05,1.66164]
[1776498616580,65.29,76993.72,7.6,-0.01106,1e-05,1.66138]
[1776498619019,65.29,76993.24,7.6,-0.01106,1e-05,1.66177]
[1776498624636,65.29,76991.14,7.6,-0.01108,1e-05,1.6636]
[1776498629670,65.29,76988.74,7.6,-0.0111,1e-05,1.66576]
[1776498634706,65.29,76987.97,7.6,-0.01109,1e-05,1.66453]
[1776498639741,65.29,76986.15,7.6,-0.0111,1e-05,1.66611]
[1776498644776,65.28,76984.03,7.6,-0.01112,1e-05,1.668]
[1776498652844,65.28,76981.05,7.6,-0.01114,1e-05,1.67053]
[1776498657879,65.28,76976.73,7.6,-0.01117,1e-05,1.67459]
[1776498660415,65.28,76976.26,7.6,-0.01117,1e-05,1.67501]
[1776498665934,65.27,76974.15,7.6,-0.01118,1e-05,1.6767]
[1776498670970,65.27,76973.19,7.6,-0.01119,1e-05,1.67734]
[1776498676006,65.27,76972.51,7.6,-0.01119,1e-05,1.6777]
[1776498681041,65.27,76965.69,7.6,-0.01124,1e-05,1.68423]
[1776498686076,65.26,76959.25,7.6,-0.01129,1e-05,1.69036]
[1776498687345,65.26,76959.25,7.6,-0.01129,1e-05,1.69036]
[1776498693125,65.26,76955.88,7.6,-0.0113,1e-05,1.69138]
[1776498698160,65.26,76960.39,7.6,-0.01126,1e-05,1.6864]
[1776498703196,65.25,76960.29,7.6,-0.01126,1e-05,1.6861]
[1776498708231,65.25,76961.5,7.6,-0.01125,1e-05,1.6845]
[1776498713266,65.25,76959.08,7.6,-0.01126,1e-05,1.68656]
[1776498717294,65.24,76944.78,7.6,-0.01138,1e-05,1.70072]
[1776498722336,65.24,76934.91,7.6,-0.01145,1e-05,1.71023]
[1776498727079,65.24,76932.17,7.6,-0.01147,1e-05,1.71251]
[1776498728848,65.24,76931.77,7.6,-0.01147,1e-05,1.71279]
[1776498734416,65.23,76927.28,7.6,-0.0115,1e-05,1.71641]
[1776498739451,65.22,76931.13,7.6,-0.01146,1e-05,1.71177]
[1776498744485,65.22,76937.39,7.6,-0.01141,1e-05,1.70473]
[1776498751537,65.21,76941.05,7.6,-0.01136,1e-05,1.69839]
[1776498756572,65.21,76940.07,7.6,-0.01136,1e-05,1.69884]
[1776498762614,65.2,76937.89,7.6,-0.01138,1e-05,1.70039]
[1776498768656,65.2,76936.89,7.6,-0.01138,1e-05,1.70073]
[1776498774698,65.19,76937.75,7.6,-0.01137,1e-05,1.69918]
[1776498779733,65.19,76939.0,7.6,-0.01135,1e-05,1.69736]
[1776498785775,65.18,76938.87,7.6,-0.01135,1e-05,1.69687]
[1776498790810,65.18,76939.48,7.6,-0.01134,1e-05,1.69574]
[1776498795845,65.18,76942.44,7.6,-0.01131,1e-05,1.69226]
[1776498801888,65.17,76943.12,7.6,-0.0113,1e-05,1.69103]
[1776498806922,65.17,76950.6,7.6,-0.01124,1e-05,1.68301]
[1776498807784,65.17,76950.6,7.6,-0.01124,1e-05,1.68301]
[1776498807990,65.17,76950.6,7.6,-0.01124,1e-05,1.68301]
[1776498818002,65.16,76962.21,7.6,-0.01113,1e-05,1.66883]
[1776498823049,65.16,76973.66,7.6,-0.01104,1e-05,1.65719]
[1776498828087,65.16,76976.0,7.6,-0.01102,1e-05,1.65471]
[1776498834128,65.16,76977.06,7.6,-0.01101,1e-05,1.6535]
[1776498840171,65.16,76988.34,7.6,-0.01092,1e-05,1.64219]
[1776498845206,65.16,76984.42,7.6,-0.01095,1e-05,1.646]
[1776498850241,65.16,76986.69,7.6,-0.01094,1e-05,1.64363]
[1776498855277,65.16,76987.36,7.6,-0.01093,1e-05,1.64287]
[1776498860312,65.16,76977.37,7.6,-0.01101,1e-05,1.65268]
[1776498866354,65.15,76973.88,7.6,-0.01103,1e-05,1.65591]
[1776498871389,65.15,76974.34,7.6,-0.01101,1e-05,1.65348]
[1776498876425,65.15,76976.25,7.6,-0.011,1e-05,1.6514]
[1776498881459,65.15,76976.43,7.6,-0.011,1e-05,1.65107]
[1776498887502,65.15,76976.71,7.6,-0.01099,1e-05,1.6506]
[1776498892537,65.15,76976.57,7.6,-0.01099,1e-05,1.65061]
[1776498897572,65.15,76976.83,7.6,-0.01099,1e-05,1.65023]
[1776498898092,65.15,76976.83,7.6,-0.01099,1e-05,1.65023]
[1776498904092,65.15,76975.58,7.6,-0.011,1e-05,1.65135]
[1776498913685,65.14,76974.15,7.6,-0.01101,1e-05,1.65248]
[1776498922750,65.14,76972.97,7.6,-0.01101,1e-05,1.65342]
[1776498928792,65.14,76972.89,7.6,-0.01101,1e-05,1.65334]
[1776498933827,65.14,76972.36,7.6,-0.01101,1e-05,1.65198]
[1776498940875,65.14,76972.64,7.6,-0.011,1e-05,1.65155]
[1776498942889,65.14,76972.43,7.6,-0.011,1e-05,1.65172]
[1776498947925,65.14,76972.59,7.6,-0.011,1e-05,1.65147]
[1776498953967,65.14,76971.23,7.6,-0.01101,1e-05,1.65273]
[1776498959002,65.14,76969.22,7.6,-0.01103,1e-05,1.65464]
[1776498964037,65.13,76965.83,7.6,-0.01105,1e-05,1.6579]
[1776498969072,65.13,76963.81,7.6,-0.01107,1e-05,1.65978]
[1776498974107,65.13,76963.63,7.6,-0.01107,1e-05,1.6598]
[1776498979142,65.13,76962.04,7.6,-0.01108,1e-05,1.6612]
[1776498984179,65.13,76959.26,7.6,-0.0111,1e-05,1.6638]
[1776498989212,65.13,76958.65,7.6,-0.0111,1e-05,1.66421]
[1776498997268,65.13,76957.4,7.6,-0.0111,1e-05,1.66339]
[1776499002303,65.12,76965.91,7.6,-0.01103,1e-05,1.65473]
[1776499008345,65.12,76962.44,7.6,-0.01106,1e-05,1.65805]
[1776499013380,65.12,76962.08,7.6,-0.01106,1e-05,1.65826]
[1776499018415,65.12,76962.09,7.6,-0.01106,1e-05,1.6581]
[1776499023450,65.12,76962.23,7.6,-0.01105,1e-05,1.65781]
[1776499028484,65.12,76962.24,7.6,-0.01105,1e-05,1.65765]
[1776499038555,65.12,76962.24,7.6,-0.01105,1e-05,1.65736]
[1776499043575,65.12,76973.7,7.6,-0.01096,1e-05,1.64585]
[1776499044221,65.12,76973.7,7.6,-0.01096,1e-05,1.64585]
[1776499053660,65.12,76984.12,7.6,-0.01087,1e-05,1.63374]
[1776499055675,65.12,77000.51,7.6,-0.01074,1e-05,1.61763]
[1776499060710,65.12,77005.24,7.6,-0.01071,1e-05,1.61322]
[1776499065744,65.12,77009.14,7.6,-0.01068,1e-05,1.60965]
[1776499070780,65.12,77009.16,7.6,-0.01068,1e-05,1.60989]
[1776499075815,65.12,77016.48,7.6,-0.01063,1e-05,1.60305]
[1776499080851,65.13,77016.41,7.6,-0.01063,1e-05,1.60342]
[1776499085886,65.13,77016.71,7.6,-0.01063,1e-05,1.60341]
[1776499090929,65.13,77016.85,7.6,-0.01063,1e-05,1.60351]
[1776499096669,65.13,77016.93,7.6,-0.01063,1e-05,1.60371]
[1776499101998,65.14,77016.58,7.6,-0.01064,1e-05,1.60443]
[1776499107033,65.14,77016.53,7.6,-0.01064,1e-05,1.60475]
[1776499113076,65.14,77013.93,7.6,-0.01065,1e-05,1.60585]
[1776499121132,65.14,77014.13,7.6,-0.01065,1e-05,1.60605]
[1776499126166,65.14,77013.97,7.6,-0.01066,1e-05,1.60645]
[1776499131202,65.15,77013.46,7.6,-0.01066,1e-05,1.60719]
[1776499138251,65.15,77013.67,7.6,-0.01066,1e-05,1.60733]
[1776499144293,65.15,77014.75,7.6,-0.01066,1e-05,1.60656]
[1776499144433,65.15,77014.75,7.6,-0.01066,1e-05,1.60656]
[1776499151344,65.15,77014.3,7.6,-0.01066,1e-05,1.6074]
[1776499156377,65.16,77014.52,7.6,-0.01067,1e-05,1.60744]
[1776499161412,65.16,77016.13,7.6,-0.01065,1e-05,1.60613]
[1776499166448,65.16,77016.69,7.6,-0.01065,1e-05,1.60587]
[1776499170503,65.16,77016.51,7.6,-0.01066,1e-05,1.60616]
[1776499170601,65.16,77016.66,7.6,-0.01065,1e-05,1.60612]
[1776499174586,65.17,77015.76,7.6,-0.01066,1e-05,1.60662]
[1776499180546,65.2,77016.35,7.6,-0.01068,1e-05,1.60916]
[1776499184490,65.21,77016.87,7.6,-0.01069,1e-05,1.60997]
[1776499189609,65.23,77022.45,7.6,-0.01066,1e-05,1.60716]
[1776499193931,65.23,77022.82,7.6,-0.01067,1e-05,1.60767]
[1776499195504,65.24,77022.82,7.6,-0.01067,1e-05,1.60854]
[1776499195606,65.24,77022.82,7.6,-0.01067,1e-05,1.60854]
[1776499196283,65.24,77022.82,7.6,-0.01067,1e-05,1.60854]
[1776499199009,65.26,77022.32,7.6,-0.01069,1e-05,1.61076]
[1776499201262,65.26,77022.32,7.6,-0.01069,1e-05,1.61119]
[1776499200081,65.26,77022.32,7.6,-0.01069,1e-05,1.61119]
[1776499212268,65.26,77022.32,7.6,-0.01069,1e-05,1.61119]
[1776499215534,65.26,77020.73,7.6,-0.01071,1e-05,1.61316]
[1776499215910,65.26,77020.73,7.6,-0.01071,1e-05,1.61316]
[1776499222884,65.26,77027.1,7.6,-0.01066,1e-05,1.60695]
[1776499227919,65.26,77030.84,7.6,-0.01063,1e-05,1.60332]
[1776499233961,65.26,77031.44,7.6,-0.01062,1e-05,1.60101]
[1776499241010,65.26,77031.77,7.6,-0.01062,1e-05,1.60069]
[1776499246045,65.26,77042.68,7.6,-0.01053,1e-05,1.59013]
[1776499246586,65.26,77042.68,7.6,-0.01053,1e-05,1.59013]
[1776499246637,65.26,77042.68,7.6,-0.01053,1e-05,1.59013]
[1776499247696,65.26,77041.16,7.6,-0.01054,1e-05,1.5916]
[1776499247907,65.26,77041.16,7.6,-0.01054,1e-05,1.5916]
[1776499251345,65.26,77039.79,7.6,-0.01055,1e-05,1.59292]
[1776499251423,65.26,77039.69,7.6,-0.01056,1e-05,1.59302]
[1776499258129,65.26,77037.28,7.6,-0.01057,1e-05,1.5955]
[1776499263165,65.26,77037.29,7.6,-0.01058,1e-05,1.59562]
[1776499268200,65.27,77038.54,7.6,-0.01057,1e-05,1.59453]
[1776499273236,65.27,77052.18,7.6,-0.01047,1e-05,1.58157]
[1776499278269,65.27,77066.33,7.6,-0.01036,1e-05,1.56833]
[1776499283305,65.27,77069.76,7.6,-0.01034,1e-05,1.56547]
[1776499288340,65.28,77068.66,7.6,-0.01035,1e-05,1.56694]
[1776499293375,65.28,77066.51,7.6,-0.01036,1e-05,1.56771]
[1776499298410,65.28,77066.32,7.6,-0.01037,1e-05,1.56833]
[1776499300424,65.28,77050.78,7.6,-0.01048,1e-05,1.58339]
[1776499306465,65.29,77043.71,7.6,-0.01054,1e-05,1.59053]
[1776499311501,65.29,77043.19,7.6,-0.01054,1e-05,1.59128]
[1776499316536,65.29,77039.47,7.6,-0.01057,1e-05,1.59515]
[1776499322035,65.29,77038.22,7.6,-0.01058,1e-05,1.59653]
[1776499327612,65.29,77016.94,7.6,-0.01075,1e-05,1.61749]
[1776499331641,65.29,77002.56,7.6,-0.01086,1e-05,1.63159]
[1776499336679,65.29,77003.0,7.6,-0.01085,1e-05,1.63109]
[1776499341714,65.29,77009.3,7.6,-0.01081,1e-05,1.62489]
[1776499348763,65.29,77010.59,7.6,-0.0108,1e-05,1.62365]
[1776499353798,65.29,77029.83,7.6,-0.01064,1e-05,1.60324]
[1776499358833,65.3,77028.94,7.6,-0.01065,1e-05,1.60434]
[1776499364875,65.3,77028.97,7.6,-0.01065,1e-05,1.60458]
[1776499370658,65.3,77028.97,7.6,-0.01065,1e-05,1.60475]
[1776499383007,65.3,77031.08,7.6,-0.01064,1e-05,1.6033]
[1776499393077,65.31,77031.19,7.6,-0.01064,1e-05,1.60361]
[1776499398111,65.31,77030.71,7.6,-0.01065,1e-05,1.60427]
[1776499404154,65.31,77030.89,7.6,-0.01065,1e-05,1.60433]
[1776499410196,65.31,77032.43,7.6,-0.01064,1e-05,1.60307]
[1776499416238,65.31,77032.88,7.6,-0.01063,1e-05,1.60116]
[1776499417307,65.31,77032.88,7.6,-0.01063,1e-05,1.60116]
[1776499424294,65.32,77043.28,7.6,-0.01055,1e-05,1.59153]
[1776499429329,65.32,77044.62,7.6,-0.01054,1e-05,1.59052]
[1776499433714,65.32,77045.19,7.6,-0.01054,1e-05,1.59019]
[1776499436676,65.32,77045.33,7.6,-0.01054,1e-05,1.59017]
[1776499437481,65.32,77045.33,7.6,-0.01054,1e-05,1.59017]
[1776499440875,65.32,77045.24,7.6,-0.01054,1e-05,1.59047]
[1776499442899,65.33,77045.2,7.6,-0.01054,1e-05,1.59066]
[1776499448462,65.33,77044.02,7.6,-0.01055,1e-05,1.59211]
[1776499453497,65.33,77045.06,7.6,-0.01055,1e-05,1.59134]
[1776499458532,65.33,77049.63,7.6,-0.01052,1e-05,1.58718]
[1776499464575,65.33,77051.31,7.6,-0.01051,1e-05,1.58589]
[1776499469610,65.34,77042.49,7.6,-0.01057,1e-05,1.59464]
[1776499470826,65.34,77037.97,7.6,-0.01061,1e-05,1.59906]
[1776499476660,65.34,77035.11,7.6,-0.01062,1e-05,1.60032]
[1776499481695,65.34,77032.29,7.6,-0.01064,1e-05,1.60322]
[1776499486730,65.34,77031.35,7.6,-0.01065,1e-05,1.60428]
[1776499491765,65.34,77030.55,7.6,-0.01066,1e-05,1.60524]
[1776499496800,65.34,77032.21,7.6,-0.01065,1e-05,1.60379]
[1776499501836,65.35,77032.34,7.6,-0.01065,1e-05,1.60383]
[1776499506873,65.35,77032.27,7.6,-0.01065,1e-05,1.60407]
[1776499513923,65.35,77035.18,7.6,-0.01063,1e-05,1.60149]
[1776499518958,65.35,77038.94,7.6,-0.0106,1e-05,1.59805]
[1776499523993,65.35,77041.51,7.6,-0.01058,1e-05,1.5958]
[1776499529028,65.35,77045.6,7.6,-0.01056,1e-05,1.59209]
[1776499534063,65.36,77045.45,7.6,-0.01055,1e-05,1.59078]
[1776499540105,65.36,77045.51,7.6,-0.01055,1e-05,1.59106]
[1776499545140,65.36,77047.56,7.6,-0.01054,1e-05,1.58936]
[1776499547246,65.36,77048.17,7.6,-0.01053,1e-05,1.58883]
[1776499553196,65.36,77048.21,7.6,-0.01054,1e-05,1.58921]
[1776499558231,65.37,77048.14,7.6,-0.01054,1e-05,1.58958]
[1776499567294,65.37,77045.25,7.6,-0.01056,1e-05,1.59292]
[1776499572627,65.37,77044.6,7.6,-0.01057,1e-05,1.59371]
[1776499578371,65.38,77036.93,7.6,-0.01063,1e-05,1.60158]
[1776499583405,65.38,77035.15,7.6,-0.01065,1e-05,1.60351]
[1776499590454,65.38,77037.47,7.6,-0.01063,1e-05,1.60156]
[1776499595490,65.38,77037.68,7.6,-0.01062,1e-05,1.59987]
[1776499601532,65.38,77037.54,7.6,-0.01062,1e-05,1.60031]
[1776499609146,65.39,77037.5,7.6,-0.01063,1e-05,1.6005]
[1776499615630,65.39,77037.77,7.6,-0.01063,1e-05,1.60082]
[1776499624557,65.39,77037.73,7.6,-0.01063,1e-05,1.60102]
[1776499630735,65.4,77039.14,7.6,-0.01062,1e-05,1.60027]
[1776499635770,65.4,77038.39,7.6,-0.01063,1e-05,1.60125]
[1776499640805,65.4,77037.53,7.6,-0.01064,1e-05,1.60233]
[1776499645840,65.4,77019.72,7.6,-0.01078,1e-05,1.61988]
[1776499650874,65.4,77013.86,7.6,-0.01082,1e-05,1.62569]
[1776499655913,65.4,77009.1,7.6,-0.01085,1e-05,1.62863]
[1776499660948,65.4,77008.18,7.6,-0.01085,1e-05,1.62952]
[1776499665983,65.4,77006.5,7.6,-0.01087,1e-05,1.63115]
[1776499672028,65.4,77004.4,7.6,-0.01088,1e-05,1.63317]
[1776499677063,65.4,77003.89,7.6,-0.01089,1e-05,1.63363]
[1776499686125,65.4,77003.09,7.6,-0.01089,1e-05,1.63431]
[1776499692168,65.4,77003.12,7.6,-0.01089,1e-05,1.63421]
[1776499697202,65.4,77003.07,7.6,-0.01089,1e-05,1.63419]
[1776499702903,65.4,77001.04,7.6,-0.01091,1e-05,1.63615]
[1776499710301,65.4,77001.04,7.6,-0.0109,1e-05,1.63596]
[1776499716529,65.4,77001.07,7.6,-0.01089,1e-05,1.6341]
[1776499726414,65.4,76998.82,7.6,-0.01091,1e-05,1.63611]
[1776499732459,65.39,77003.06,7.6,-0.01087,1e-05,1.6318]
[1776499737493,65.39,77007.18,7.6,-0.01084,1e-05,1.6277]
[1776499743535,65.39,77010.18,7.6,-0.01082,1e-05,1.62476]
[1776499748573,65.39,77021.3,7.6,-0.01073,1e-05,1.61391]
[1776499754615,65.4,77023.42,7.6,-0.01072,1e-05,1.61198]
[1776499766699,65.4,77023.68,7.6,-0.01072,1e-05,1.61204]
[1776499772746,65.4,77023.68,7.6,-0.01071,1e-05,1.61048]
[1776499782816,65.4,77023.61,7.6,-0.01071,1e-05,1.61087]
[1776499787852,65.4,77020.72,7.6,-0.01074,1e-05,1.61385]
[1776499792891,65.4,77018.41,7.6,-0.01076,1e-05,1.61623]
[1776499797923,65.4,77019.45,7.6,-0.01075,1e-05,1.61531]
[1776499802958,65.41,77019.52,7.6,-0.01075,1e-05,1.61534]
[1776499809000,65.41,77018.94,7.6,-0.01075,1e-05,1.616]
[1776499814036,65.41,77018.8,7.6,-0.01075,1e-05,1.61621]
[1776499819684,65.41,77017.12,7.6,-0.01077,1e-05,1.61792]
[1776499828134,65.41,77017.07,7.6,-0.01077,1e-05,1.61813]
[1776499833554,65.41,77017.14,7.6,-0.01076,1e-05,1.61636]
[1776499839211,65.41,77009.51,7.6,-0.01082,1e-05,1.62393]
[1776499844247,65.41,77005.32,7.6,-0.01085,1e-05,1.62803]
[1776499849281,65.41,77005.17,7.6,-0.01085,1e-05,1.62815]
[1776499854327,65.41,77002.26,7.6,-0.01087,1e-05,1.63096]
[1776499859368,65.41,77005.38,7.6,-0.01085,1e-05,1.62785]
[1776499869440,65.41,77005.38,7.6,-0.01085,1e-05,1.62778]
[1776499875482,65.41,77005.38,7.6,-0.01085,1e-05,1.62774]
[1776499881524,65.41,77003.73,7.6,-0.01086,1e-05,1.62933]
[1776499891593,65.41,77003.44,7.6,-0.01085,1e-05,1.6278]
[1776499894512,65.41,77003.48,7.6,-0.01085,1e-05,1.62775]
[1776499903678,65.41,77003.48,7.6,-0.01085,1e-05,1.62774]
[1776499913749,65.41,77003.48,7.6,-0.01085,1e-05,1.62773]
[1776499916159,65.41,76985.86,7.6,-0.01099,1e-05,1.64511]
[1776499921806,65.4,76987.37,7.6,-0.01097,1e-05,1.64338]
[1776499926840,65.4,76998.7,7.6,-0.01088,1e-05,1.63209]
[1776499931874,65.4,76998.77,7.6,-0.01088,1e-05,1.63196]
[1776499936910,65.4,76999.5,7.6,-0.01088,1e-05,1.63118]
[1776499941945,65.4,77000.0,7.6,-0.01087,1e-05,1.63062]
[1776499946979,65.4,77004.07,7.6,-0.01084,1e-05,1.62657]
[1776499949008,65.4,76978.75,7.6,-0.01103,1e-05,1.65132]
[1776499954042,65.4,76978.26,7.6,-0.01103,1e-05,1.64981]
[1776499957070,65.4,76964.29,7.6,-0.01113,1e-05,1.66361]
[1776499962104,65.39,76961.89,7.6,-0.01115,1e-05,1.66565]
[1776499967139,65.39,76965.72,7.6,-0.01112,1e-05,1.66147]
[1776499972175,65.39,76961.28,7.6,-0.01115,1e-05,1.66559]
[1776499977212,65.39,76957.85,7.6,-0.01117,1e-05,1.66867]
[1776499982247,65.38,76957.41,7.6,-0.01117,1e-05,1.66874]
[1776499987282,65.38,76946.99,7.6,-0.01125,1e-05,1.67884]
[1776499992317,65.38,76942.68,7.6,-0.01128,1e-05,1.68272]
[1776499997352,65.37,76935.25,7.6,-0.01134,1e-05,1.68958]
[1776500002387,65.37,76933.79,7.6,-0.01135,1e-05,1.69049]
[1776500007424,65.36,76935.96,7.6,-0.01132,1e-05,1.6877]
[1776500011453,65.36,76909.03,7.6,-0.01153,1e-05,1.71292]
[1776500016490,65.35,76918.16,7.6,-0.01145,1e-05,1.7028]
[1776500021525,65.35,76918.28,7.6,-0.01144,1e-05,1.702]
[1776500026560,65.34,76924.33,7.6,-0.01139,1e-05,1.69519]
[1776500031595,65.34,76924.26,7.6,-0.01138,1e-05,1.69465]
[1776500036631,65.33,76922.45,7.6,-0.01139,1e-05,1.69588]
[1776500041690,65.33,76909.82,7.6,-0.01149,1e-05,1.70808]
[1776500046723,65.32,76909.92,7.6,-0.01148,1e-05,1.70727]
[1776500054779,65.32,76908.82,7.6,-0.01148,1e-05,1.7073]
[1776500061828,65.31,76909.71,7.6,-0.01147,1e-05,1.70545]
[1776500066863,65.3,76908.96,7.6,-0.01147,1e-05,1.70556]
[1776500072905,65.3,76907.91,7.6,-0.01146,1e-05,1.70406]
[1776500077941,65.29,76885.18,7.6,-0.01164,1e-05,1.7268]
[1776500082979,65.23,76872.75,7.6,-0.01167,1e-05,1.73092]
[1776500088015,65.17,76875.72,7.6,-0.01159,1e-05,1.71985]
[1776500091582,65.16,76864.51,7.6,-0.01168,1e-05,1.731]
[1776500097287,65.16,76864.76,7.6,-0.01167,1e-05,1.72985]
[1776500097354,65.16,76859.7,7.6,-0.01171,1e-05,1.73494]
[1776500099599,65.15,76839.59,7.6,-0.01187,1e-05,1.75559]
[1776500105050,65.14,76840.25,7.6,-0.01186,1e-05,1.75376]
[1776500110855,65.13,76828.8,7.6,-0.01194,1e-05,1.76438]
[1776500118241,65.12,76836.17,7.6,-0.01187,1e-05,1.75469]
[1776500121262,65.11,76815.46,7.6,-0.01204,1e-05,1.77586]
[1776500126298,65.1,76816.58,7.6,-0.01202,1e-05,1.77338]
[1776500131333,65.1,76816.27,7.6,-0.012,1e-05,1.77059]
[1776500136367,65.09,76802.84,7.6,-0.0121,1e-05,1.7836]
[1776500141403,65.08,76818.33,7.6,-0.01196,1e-05,1.76583]
[1776500146438,65.05,76831.61,7.6,-0.01182,1e-05,1.74855]
[1776500152077,65.05,76840.81,7.6,-0.01174,1e-05,1.7381]
[1776500153498,65.04,76818.15,7.6,-0.01192,1e-05,1.76133]
[1776500158532,65.03,76810.16,7.6,-0.01198,1e-05,1.76864]
[1776500160378,65.03,76810.16,7.6,-0.01198,1e-05,1.76864]
[1776500160399,65.03,76810.16,7.6,-0.01198,1e-05,1.76864]
[1776500160164,65.03,76794.93,7.6,-0.01211,1e-05,1.7846]
[1776500160548,65.03,76785.31,7.6,-0.01219,1e-05,1.79464]
[1776500163437,65.03,76786.67,7.6,-0.01218,1e-05,1.79344]
[1776500163570,65.03,76789.1,7.6,-0.01216,1e-05,1.79095]
[1776500168605,65.02,76788.83,7.6,-0.01215,1e-05,1.78994]
[1776500173643,65.01,76785.76,7.6,-0.01217,1e-05,1.79209]
[1776500177668,65.01,76769.97,7.6,-0.0123,1e-05,1.80794]
[1776500179540,64.98,76768.0,7.6,-0.01229,1e-05,1.80666]
[1776500184717,64.95,76754.81,7.6,-0.01237,1e-05,1.81647]
[1776500189758,64.85,76745.65,7.6,-0.01234,1e-05,1.81298]
[1776500194794,64.74,76731.59,7.6,-0.01233,1e-05,1.81083]
[1776500199400,64.65,76732.04,7.6,-0.01223,1e-05,1.79808]
[1776500208896,64.51,76740.95,7.6,-0.012,1e-05,1.769]
[1776500213932,64.42,76749.08,7.6,-0.01184,1e-05,1.74892]
[1776500218514,64.37,76750.32,7.6,-0.01177,1e-05,1.73981]
[1776500224003,64.29,76748.34,7.6,-0.0117,1e-05,1.73126]
[1776500229069,64.28,76730.9,7.6,-0.01185,1e-05,1.74904]
[1776500234103,64.28,76741.52,7.6,-0.01175,1e-05,1.73681]
[1776500238131,64.23,76718.74,7.6,-0.01189,1e-05,1.75412]
[1776500243166,64.15,76712.55,7.6,-0.01186,1e-05,1.75078]
[1776500248201,64.12,76712.11,7.6,-0.01183,1e-05,1.74661]
[1776500253236,64.11,76715.31,7.6,-0.01178,1e-05,1.74048]
[1776500258272,64.11,76708.21,7.6,-0.01184,1e-05,1.74716]
[1776500263307,64.1,76709.25,7.6,-0.01182,1e-05,1.74517]
[1776500268341,64.09,76705.95,7.6,-0.01184,1e-05,1.74776]
[1776500271019,64.09,76717.53,7.6,-0.01174,1e-05,1.7351]
[1776500276398,64.08,76728.32,7.6,-0.01164,1e-05,1.72278]
[1776500281438,64.08,76722.78,7.6,-0.01168,1e-05,1.7279]
[1776500286473,64.07,76711.27,7.6,-0.01178,1e-05,1.73934]
[1776500291509,64.07,76713.34,7.6,-0.01175,1e-05,1.73637]
[1776500295537,64.06,76699.34,7.6,-0.01187,1e-05,1.75066]
[1776500300573,64.06,76679.41,7.6,-0.01203,1e-05,1.7711]
[1776500303647,64.05,76709.34,7.6,-0.01177,1e-05,1.73841]
[1776500306435,64.05,76725.87,7.6,-0.01163,1e-05,1.72062]
[1776500307981,64.05,76693.35,7.6,-0.0119,1e-05,1.7549]
[1776500313664,64.04,76686.19,7.6,-0.01194,1e-05,1.75954]
[1776500317693,64.03,76701.84,7.6,-0.0118,1e-05,1.74206]
[1776500321305,64.03,76719.77,7.6,-0.01165,1e-05,1.72255]
[1776500321723,64.03,76736.94,7.6,-0.0115,1e-05,1.70437]
[1776500325343,64.03,76736.44,7.6,-0.0115,1e-05,1.7047]
[1776500328772,64.02,76755.75,7.6,-0.01134,1e-05,1.6841]
[1776500333042,64.02,76759.1,7.6,-0.01131,1e-05,1.68044]
[1776500338842,64.02,76775.91,7.6,-0.01117,1e-05,1.66282]
[1776500343879,64.02,76779.3,7.6,-0.01114,1e-05,1.65923]
[1776500348915,64.02,76774.21,7.6,-0.01118,1e-05,1.66433]
[1776500354622,64.02,76775.8,7.6,-0.01117,1e-05,1.66257]
[1776500357979,64.02,76797.58,7.6,-0.011,1e-05,1.64026]
[1776500362007,64.02,76813.01,7.6,-0.01087,1e-05,1.62477]
[1776500364021,64.02,76828.26,7.6,-0.01075,1e-05,1.60957]
[1776500367436,64.02,76845.86,7.6,-0.01062,1e-05,1.59229]
[1776500368190,64.02,76861.29,7.6,-0.0105,1e-05,1.57718]
[1776500369056,64.02,76878.43,7.6,-0.01037,1e-05,1.56054]
[1776500374091,64.03,76877.46,7.6,-0.01037,1e-05,1.56055]
[1776500379126,64.03,76879.51,7.6,-0.01036,1e-05,1.55932]
[1776500384612,64.04,76881.44,7.6,-0.01035,1e-05,1.55808]
[1776500390203,64.05,76878.68,7.6,-0.01038,1e-05,1.56183]
[1776500395238,64.05,76878.04,7.6,-0.01039,1e-05,1.56321]
[1776500400273,64.06,76876.11,7.6,-0.01041,1e-05,1.56582]
[1776500405314,64.06,76864.2,7.6,-0.01051,1e-05,1.57815]
[1776500410349,64.07,76859.12,7.6,-0.01055,1e-05,1.58372]
[1776500415384,64.07,76857.81,7.6,-0.01057,1e-05,1.58555]
[1776500420420,64.08,76860.32,7.6,-0.01055,1e-05,1.58361]
[1776500425458,64.08,76863.02,7.6,-0.01054,1e-05,1.5815]
[1776500430493,64.08,76869.61,7.6,-0.01049,1e-05,1.57562]
[1776500435527,64.09,76870.55,7.6,-0.01048,1e-05,1.57359]
[1776500442578,64.1,76877.97,7.6,-0.01043,1e-05,1.56726]
[1776500447613,64.1,76876.21,7.6,-0.01045,1e-05,1.56977]
[1776500452648,64.11,76878.72,7.6,-0.01043,1e-05,1.56797]
[1776500457683,64.11,76874.8,7.6,-0.01047,1e-05,1.57245]
[1776500461751,64.12,76843.5,7.6,-0.01071,1e-05,1.6037]
[1776500462377,64.12,76843.5,7.6,-0.01071,1e-05,1.6037]
[1776500462583,64.12,76843.5,7.6,-0.01071,1e-05,1.6037]
[1776500462726,64.12,76813.36,7.6,-0.01095,1e-05,1.63403]
[1776500463270,64.12,76813.36,7.6,-0.01095,1e-05,1.63403]
[1776500465509,64.12,76805.99,7.6,-0.01101,1e-05,1.64237]
[1776500465747,64.13,76804.57,7.6,-0.01103,1e-05,1.64421]
[1776500470829,64.13,76793.84,7.6,-0.01111,1e-05,1.65509]
[1776500471812,64.13,76773.82,7.6,-0.01128,1e-05,1.6756]
[1776500474295,64.12,76768.11,7.6,-0.01132,1e-05,1.68134]
[1776500479890,64.12,76769.75,7.6,-0.01131,1e-05,1.67922]
[1776500484925,64.12,76769.93,7.6,-0.0113,1e-05,1.67871]
[1776500488945,64.12,76769.47,7.6,-0.0113,1e-05,1.679]
[1776500494650,64.12,76778.15,7.6,-0.01122,1e-05,1.66797]
[1776500500031,64.11,76771.33,7.6,-0.01127,1e-05,1.67468]
[1776500504060,64.11,76757.21,7.6,-0.01139,1e-05,1.68902]
[1776500508611,64.11,76750.61,7.6,-0.01144,1e-05,1.69562]
[1776500509583,64.11,76749.44,7.6,-0.01145,1e-05,1.69675]
[1776500515214,64.1,76748.32,7.6,-0.01145,1e-05,1.69731]
[1776500520173,64.1,76767.45,7.6,-0.01129,1e-05,1.67693]
[1776500525207,64.1,76776.93,7.6,-0.01121,1e-05,1.66691]
[1776500530242,64.1,76778.04,7.6,-0.0112,1e-05,1.66554]
[1776500535278,64.09,76782.7,7.6,-0.01116,1e-05,1.66059]
[1776500540312,64.09,76783.44,7.6,-0.01115,1e-05,1.65965]
[1776500545407,64.09,76788.97,7.6,-0.01111,1e-05,1.65389]
[1776500546354,64.09,76770.62,7.6,-0.01126,1e-05,1.67265]
[1776500547362,64.09,76752.36,7.6,-0.01141,1e-05,1.69149]
[1776500552397,64.09,76756.63,7.6,-0.01136,1e-05,1.68482]
[1776500555421,64.09,76740.77,7.6,-0.01149,1e-05,1.70116]
[1776500559449,64.08,76724.75,7.6,-0.01161,1e-05,1.71737]
[1776500564660,64.08,76729.21,7.6,-0.01157,1e-05,1.71214]
[1776500566510,64.08,76713.58,7.6,-0.0117,1e-05,1.72821]
[1776500571545,64.07,76723.22,7.6,-0.01161,1e-05,1.71725]
[1776500576580,64.07,76723.17,7.6,-0.01161,1e-05,1.71663]
[1776500581615,64.06,76720.86,7.6,-0.01162,1e-05,1.71839]
[1776500583629,64.06,76703.44,7.6,-0.01177,1e-05,1.73654]
[1776500588663,64.02,76700.15,7.6,-0.01175,1e-05,1.73464]
[1776500593699,64.01,76706.41,7.6,-0.01169,1e-05,1.7272]
[1776500598736,64.01,76713.22,7.6,-0.01163,1e-05,1.71925]
[1776500603771,64.0,76721.51,7.6,-0.01156,1e-05,1.70984]
[1776500608781,64.0,76719.81,7.6,-0.01157,1e-05,1.71112]
[1776500609056,64.0,76719.81,7.6,-0.01157,1e-05,1.71112]
[1776500608807,64.0,76698.45,7.6,-0.01174,1e-05,1.73357]
[1776500609814,64.0,76674.44,7.6,-0.01195,1e-05,1.75907]
[1776500612471,64.02,76669.2,7.6,-0.01201,1e-05,1.76677]
[1776500612834,64.04,76668.91,7.6,-0.01203,1e-05,1.76893]
[1776500616067,64.01,76668.68,7.6,-0.012,1e-05,1.76473]
[1776500617911,63.97,76668.91,7.6,-0.01196,1e-05,1.7602]
[1776500623912,63.94,76679.35,7.6,-0.01183,1e-05,1.74402]
[1776500628947,63.93,76681.44,7.6,-0.01181,1e-05,1.7409]
[1776500633982,63.93,76679.34,7.6,-0.01182,1e-05,1.74228]
[1776500637003,63.92,76694.16,7.6,-0.01169,1e-05,1.72599]
[1776500641795,63.92,76704.97,7.6,-0.01159,1e-05,1.71401]
[1776500647073,63.91,76717.92,7.6,-0.01148,1e-05,1.69963]
[1776500652108,63.91,76716.18,7.6,-0.01149,1e-05,1.70099]
[1776500657149,63.9,76714.66,7.6,-0.0115,1e-05,1.70212]
[1776500662874,63.9,76715.78,7.6,-0.01149,1e-05,1.70058]
[1776500668225,63.9,76716.89,7.6,-0.01147,1e-05,1.69881]
[1776500671248,63.9,76697.36,7.6,-0.01162,1e-05,1.71727]
[1776500677290,63.89,76698.17,7.6,-0.01161,1e-05,1.71569]
[1776500682325,63.89,76703.49,7.6,-0.01156,1e-05,1.70947]
[1776500687359,63.88,76714.89,7.6,-0.01146,1e-05,1.69703]
[1776500692395,63.88,76717.89,7.6,-0.01143,1e-05,1.69344]
[1776500697431,63.88,76715.79,7.6,-0.01145,1e-05,1.69522]
[1776500702466,63.87,76713.16,7.6,-0.01147,1e-05,1.69754]
[1776500711530,63.87,76715.75,7.6,-0.01144,1e-05,1.69407]
[1776500716564,63.86,76719.2,7.6,-0.01141,1e-05,1.69007]
[1776500721600,63.86,76726.35,7.6,-0.01135,1e-05,1.68229]
[1776500726635,63.86,76726.28,7.6,-0.01134,1e-05,1.68207]
[1776500731670,63.86,76725.37,7.6,-0.01134,1e-05,1.68096]
[1776500736704,63.86,76725.03,7.6,-0.01134,1e-05,1.68104]
[1776500741740,63.85,76729.35,7.6,-0.0113,1e-05,1.6763]
[1776500746775,63.85,76730.02,7.6,-0.01129,1e-05,1.67538]
[1776500748251,63.85,76730.46,7.6,-0.01129,1e-05,1.67488]
[1776500755837,63.85,76731.47,7.6,-0.01128,1e-05,1.67348]
[1776500760873,63.85,76730.28,7.6,-0.01129,1e-05,1.67451]
[1776500765907,63.85,76724.31,7.6,-0.01133,1e-05,1.68047]
[1776500770943,63.84,76718.57,7.6,-0.01138,1e-05,1.68614]
[1776500777992,63.84,76714.26,7.6,-0.01141,1e-05,1.69015]
[1776500783030,63.84,76710.16,7.6,-0.01144,1e-05,1.69407]
[1776500788065,63.83,76698.57,7.6,-0.01154,1e-05,1.70578]
[1776500793100,63.83,76695.41,7.6,-0.01155,1e-05,1.70676]
[1776500798136,63.83,76694.48,7.6,-0.01155,1e-05,1.7072]
[1776500800573,63.82,76688.88,7.6,-0.01159,1e-05,1.71288]
[1776500806195,63.82,76695.45,7.6,-0.01153,1e-05,1.70517]
[1776500806404,63.82,76695.45,7.6,-0.01153,1e-05,1.70517]
[1776500810539,63.82,76711.03,7.6,-0.0114,1e-05,1.68846]
[1776500817272,63.81,76706.23,7.6,-0.01144,1e-05,1.69293]
[1776500822307,63.81,76699.4,7.6,-0.01149,1e-05,1.69964]
[1776500827342,63.8,76696.31,7.6,-0.01151,1e-05,1.70238]
[1776500832377,63.8,76689.1,7.6,-0.01157,1e-05,1.70938]
[1776500837412,63.8,76695.74,7.6,-0.01151,1e-05,1.70187]
[1776500842449,63.79,76700.69,7.6,-0.01146,1e-05,1.69619]
[1776500847485,63.79,76704.75,7.6,-0.01143,1e-05,1.6915]
[1776500852520,63.79,76709.68,7.6,-0.01137,1e-05,1.68417]
[1776500857555,63.78,76711.34,7.6,-0.01135,1e-05,1.68212]
[1776500862589,63.78,76711.39,7.6,-0.01135,1e-05,1.68176]
[1776500868631,63.78,76714.96,7.6,-0.01132,1e-05,1.67771]
[1776500873667,63.78,76712.58,7.6,-0.01134,1e-05,1.67991]
[1776500878707,63.78,76712.5,7.6,-0.01133,1e-05,1.67972]
[1776500883743,63.77,76718.3,7.6,-0.01128,1e-05,1.67343]
[1776500886764,63.77,76733.16,7.6,-0.01116,1e-05,1.65798]
[1776500891800,63.77,76745.4,7.6,-0.01106,1e-05,1.64539]
[1776500896835,63.77,76742.39,7.6,-0.01109,1e-05,1.64851]
[1776500901870,63.77,76739.93,7.6,-0.01111,1e-05,1.65101]
[1776500906905,63.77,76737.43,7.6,-0.01113,1e-05,1.65354]
[1776500912947,63.77,76729.96,7.6,-0.01118,1e-05,1.65938]
[1776500917982,63.77,76721.81,7.6,-0.01124,1e-05,1.66762]
[1776500923018,63.77,76719.08,7.6,-0.01126,1e-05,1.67023]
[1776500928053,63.77,76721.04,7.6,-0.01124,1e-05,1.66802]
[1776500933087,63.77,76726.1,7.6,-0.0112,1e-05,1.66261]
[1776500938123,63.76,76734.31,7.6,-0.01113,1e-05,1.65404]
[1776500943158,63.76,76739.33,7.6,-0.01109,1e-05,1.64883]
[1776500948193,63.76,76738.47,7.6,-0.0111,1e-05,1.64968]
[1776500953228,63.76,76739.55,7.6,-0.01109,1e-05,1.64853]
[1776500958295,63.76,76740.34,7.6,-0.01108,1e-05,1.64766]
[1776500964306,63.76,76741.78,7.6,-0.01107,1e-05,1.64612]
[1776500969341,63.76,76737.53,7.6,-0.01111,1e-05,1.65042]
[1776500974377,63.76,76731.94,7.6,-0.01114,1e-05,1.65432]
[1776500978406,63.76,76717.18,7.6,-0.01126,1e-05,1.66941]
[1776500983455,63.76,76717.47,7.6,-0.01125,1e-05,1.66887]
[1776500988490,63.76,76719.87,7.6,-0.01123,1e-05,1.66617]
[1776500993525,63.76,76716.59,7.6,-0.01126,1e-05,1.66936]
[1776500998560,63.75,76716.9,7.6,-0.01125,1e-05,1.66881]
[1776501003596,63.75,76715.71,7.6,-0.01126,1e-05,1.66982]
[1776501010645,63.75,76715.68,7.6,-0.01126,1e-05,1.66954]
[1776501015680,63.75,76722.43,7.6,-0.0112,1e-05,1.66234]
[1776501020715,63.75,76719.12,7.6,-0.01123,1e-05,1.66562]
[1776501025750,63.75,76716.77,7.6,-0.01125,1e-05,1.66787]
[1776501030785,63.74,76704.48,7.6,-0.01135,1e-05,1.68041]
[1776501035820,63.74,76697.61,7.6,-0.01139,1e-05,1.68544]
[1776501040855,63.74,76701.67,7.6,-0.01135,1e-05,1.68085]
[1776501046867,63.74,76696.61,7.6,-0.01139,1e-05,1.68585]
[1776501047907,63.74,76716.69,7.6,-0.01122,1e-05,1.66476]
[1776501052943,63.73,76728.28,7.6,-0.01113,1e-05,1.6527]
[1776501057977,63.73,76726.93,7.6,-0.01114,1e-05,1.65403]
[1776501063013,63.73,76736.99,7.6,-0.01106,1e-05,1.64367]
[1776501065027,63.73,76751.05,7.6,-0.01095,1e-05,1.62936]
[1776501069054,63.74,76765.37,7.6,-0.01083,1e-05,1.61501]
[1776501074090,63.74,76782.37,7.6,-0.0107,1e-05,1.59828]
[1776501079125,63.74,76786.25,7.6,-0.01067,1e-05,1.59486]
[1776501084163,63.75,76785.0,7.6,-0.01069,1e-05,1.5966]
[1776501089197,63.75,76778.37,7.6,-0.01074,1e-05,1.60366]
[1776501094233,63.75,76780.53,7.6,-0.01072,1e-05,1.60019]
[1776501099268,63.76,76779.99,7.6,-0.01073,1e-05,1.60116]
[1776501104305,63.76,76779.37,7.6,-0.01073,1e-05,1.60222]
[1776501109341,63.76,76777.04,7.6,-0.01075,1e-05,1.60495]
[1776501114376,63.76,76774.01,7.6,-0.01078,1e-05,1.60836]
[1776501119411,63.77,76768.76,7.6,-0.01083,1e-05,1.61399]
[1776501124446,63.77,76769.34,7.6,-0.01082,1e-05,1.61372]
[1776501129481,63.77,76771.49,7.6,-0.01081,1e-05,1.61187]
[1776501134516,63.77,76776.53,7.6,-0.01077,1e-05,1.60715]
[1776501139551,63.78,76778.37,7.6,-0.01076,1e-05,1.60576]
[1776501144587,63.78,76762.15,7.6,-0.01089,1e-05,1.62244]
[1776501150628,63.78,76753.9,7.6,-0.01096,1e-05,1.63104]
[1776501155664,63.78,76753.18,7.6,-0.01096,1e-05,1.63018]
[1776501160699,63.79,76749.62,7.6,-0.01099,1e-05,1.63397]
[1776501165733,63.79,76747.44,7.6,-0.011,1e-05,1.63633]
[1776501170769,63.79,76748.27,7.6,-0.011,1e-05,1.63563]
[1776501175804,63.79,76748.04,7.6,-0.011,1e-05,1.63601]
[1776501180839,63.79,76742.68,7.6,-0.01105,1e-05,1.64164]
[1776501184477,63.79,76727.53,7.6,-0.01117,1e-05,1.65719]
[1776501189901,63.79,76727.83,7.6,-0.01117,1e-05,1.6568]
[1776501194937,63.79,76726.95,7.6,-0.01117,1e-05,1.65764]
[1776501199972,63.79,76726.55,7.6,-0.01117,1e-05,1.65796]
[1776501206014,63.79,76727.86,7.6,-0.01116,1e-05,1.65652]
[1776501211512,63.79,76727.11,7.6,-0.01117,1e-05,1.65726]
[1776501217518,63.79,76715.31,7.6,-0.01125,1e-05,1.66755]
[1776501223134,63.78,76700.27,7.6,-0.01137,1e-05,1.6828]
[1776501228169,63.78,76709.74,7.6,-0.01129,1e-05,1.67265]
[1776501233204,63.78,76712.44,7.6,-0.01127,1e-05,1.66963]
[1776501238239,63.78,76714.29,7.6,-0.01125,1e-05,1.66751]
[1776501243274,63.78,76711.34,7.6,-0.01128,1e-05,1.67036]
[1776501246295,63.78,76697.13,7.6,-0.01139,1e-05,1.68498]
[1776501251330,63.77,76689.81,7.6,-0.01145,1e-05,1.69225]
[1776501256365,63.77,76684.8,7.6,-0.01149,1e-05,1.69704]
[1776501261401,63.77,76683.28,7.6,-0.0115,1e-05,1.69818]
[1776501266435,63.76,76672.42,7.6,-0.01158,1e-05,1.70915]
[1776501268451,63.76,76651.78,7.6,-0.01176,1e-05,1.73085]
[1776501269355,63.76,76651.78,7.6,-0.01176,1e-05,1.73085]
[1776501274496,63.75,76643.82,7.6,-0.01181,1e-05,1.73665]
[1776501279533,63.75,76644.53,7.6,-0.0118,1e-05,1.73514]
[1776501285576,63.74,76643.89,7.6,-0.01179,1e-05,1.73496]
[1776501291620,63.74,76639.57,7.6,-0.01182,1e-05,1.73874]
[1776501296667,63.73,76629.3,7.6,-0.01191,1e-05,1.74905]
[1776501299540,63.73,76626.75,7.6,-0.01193,1e-05,1.75148]
[1776501302710,63.72,76609.74,7.6,-0.01207,1e-05,1.76924]
[1776501307745,63.67,76597.37,7.6,-0.01212,1e-05,1.77601]
[1776501312780,63.6,76586.71,7.6,-0.01213,1e-05,1.777]
[1776501316808,63.58,76601.4,7.6,-0.01198,1e-05,1.75834]
[1776501321843,63.57,76597.48,7.6,-0.01201,1e-05,1.76168]
[1776501326878,63.57,76598.9,7.6,-0.01199,1e-05,1.75923]
[1776501328450,63.57,76598.9,7.6,-0.01199,1e-05,1.75923]
[1776501337990,63.55,76594.76,7.6,-0.012,1e-05,1.75985]
[1776501339823,63.55,76579.36,7.6,-0.01213,1e-05,1.77646]
[1776501342681,63.52,76571.69,7.6,-0.01217,1e-05,1.78063]
[1776501348040,63.48,76592.4,7.6,-0.01195,1e-05,1.75298]
[1776501352881,63.48,76607.24,7.6,-0.01181,1e-05,1.73633]
[1776501358110,63.47,76613.39,7.6,-0.01175,1e-05,1.72897]
[1776501363145,63.47,76613.41,7.6,-0.01175,1e-05,1.72835]
[1776501368181,63.46,76608.41,7.6,-0.01179,1e-05,1.73309]
[1776501371201,63.46,76625.12,7.6,-0.01164,1e-05,1.71486]
[1776501373215,63.46,76646.1,7.6,-0.01146,1e-05,1.69247]
[1776501377426,63.46,76659.11,7.6,-0.01135,1e-05,1.67867]
[1776501383543,63.46,76658.04,7.6,-0.01136,1e-05,1.67967]
[1776501384294,63.46,76627.33,7.6,-0.01162,1e-05,1.71199]
[1776501389329,63.45,76619.98,7.6,-0.01168,1e-05,1.71929]
[1776501394364,63.45,76622.83,7.6,-0.01164,1e-05,1.71389]
[1776501399399,63.45,76612.08,7.6,-0.01173,1e-05,1.72487]
[1776501400406,63.45,76597.25,7.6,-0.01185,1e-05,1.74069]
[1776501405441,63.44,76585.6,7.6,-0.01195,1e-05,1.75252]
[1776501410476,63.43,76581.43,7.6,-0.01198,1e-05,1.75618]
[1776501415511,63.43,76583.13,7.6,-0.01195,1e-05,1.75345]
[1776501420547,63.42,76586.14,7.6,-0.01192,1e-05,1.74935]
[1776501424585,63.42,76572.25,7.6,-0.01204,1e-05,1.76381]
[1776501429619,63.41,76569.17,7.6,-0.01206,1e-05,1.76624]
[1776501434654,63.4,76562.51,7.6,-0.01211,1e-05,1.77259]
[1776501439690,63.4,76565.02,7.6,-0.01208,1e-05,1.76891]
[1776501444732,63.39,76557.23,7.6,-0.01214,1e-05,1.77653]
[1776501449765,63.38,76547.13,7.6,-0.01222,1e-05,1.78666]
[1776501454799,63.37,76533.93,7.6,-0.01232,1e-05,1.79836]
[1776501458559,63.37,76538.35,7.6,-0.01228,1e-05,1.79279]
[1776501463863,63.36,76538.04,7.6,-0.01227,1e-05,1.79188]
[1776501468898,63.35,76545.78,7.6,-0.01219,1e-05,1.78231]
[1776501471930,63.35,76567.37,7.6,-0.012,1e-05,1.75794]
[1776501476965,63.34,76576.31,7.6,-0.01191,1e-05,1.74757]
[1776501482003,63.34,76564.96,7.6,-0.01201,1e-05,1.75925]
[1776501487042,63.33,76555.59,7.6,-0.01208,1e-05,1.76869]
[1776501492078,63.33,76564.56,7.6,-0.012,1e-05,1.75807]
[1776501497883,63.32,76570.64,7.6,-0.01194,1e-05,1.75088]
[1776501503154,63.32,76571.54,7.6,-0.01192,1e-05,1.74893]
[1776501508190,63.31,76571.02,7.6,-0.01192,1e-05,1.74881]
[1776501513225,63.31,76562.87,7.6,-0.01198,1e-05,1.75512]
[1776501518260,63.3,76568.27,7.6,-0.01192,1e-05,1.74852]
[1776501523295,63.3,76574.48,7.6,-0.01186,1e-05,1.74113]
[1776501528330,63.29,76578.6,7.6,-0.01182,1e-05,1.73606]
[1776501533373,63.29,76586.01,7.6,-0.01176,1e-05,1.72751]
[1776501538409,63.28,76592.61,7.6,-0.01169,1e-05,1.71993]
[1776501543444,63.28,76586.05,7.6,-0.01175,1e-05,1.7265]
[1776501548262,63.28,76592.27,7.6,-0.01169,1e-05,1.71941]
[1776501553514,63.27,76592.87,7.6,-0.01168,1e-05,1.71817]
[1776501558553,63.27,76598.29,7.6,-0.01163,1e-05,1.71192]
[1776501563587,63.27,76598.43,7.6,-0.01163,1e-05,1.71133]
[1776501567620,63.26,76616.27,7.6,-0.01147,1e-05,1.69205]
[1776501570585,63.26,76616.73,7.6,-0.01147,1e-05,1.69146]
[1776501575676,63.26,76619.83,7.6,-0.01143,1e-05,1.6861]
[1776501580714,63.26,76619.35,7.6,-0.01143,1e-05,1.68639]
[1776501585749,63.26,76629.29,7.6,-0.01135,1e-05,1.67577]
[1776501590784,63.26,76640.88,7.6,-0.01125,1e-05,1.66355]
[1776501595819,63.26,76638.52,7.6,-0.01127,1e-05,1.66598]
[1776501600854,63.26,76638.11,7.6,-0.01127,1e-05,1.66636]
[1776501604498,63.26,76639.24,7.6,-0.01126,1e-05,1.66515]
[1776501608501,63.26,76637.1,7.6,-0.01128,1e-05,1.66736]
[1776501613953,63.26,76634.42,7.6,-0.0113,1e-05,1.6701]
[1776501618988,63.26,76630.68,7.6,-0.01133,1e-05,1.67394]
[1776501624025,63.25,76621.21,7.6,-0.01141,1e-05,1.68378]
[1776501629061,63.25,76610.49,7.6,-0.0115,1e-05,1.69487]
[1776501634096,63.25,76610.1,7.6,-0.01149,1e-05,1.69321]
[1776501641145,63.25,76610.27,7.6,-0.01148,1e-05,1.69264]
[1776501646180,63.25,76609.88,7.6,-0.01148,1e-05,1.69282]
[1776501651216,63.24,76602.04,7.6,-0.01155,1e-05,1.7009]
[1776501656251,63.24,76602.02,7.6,-0.01155,1e-05,1.7006]
[1776501661287,63.24,76621.12,7.6,-0.01138,1e-05,1.68019]
[1776501666322,63.24,76621.73,7.6,-0.01138,1e-05,1.67945]
[1776501671359,63.24,76612.82,7.6,-0.01145,1e-05,1.68872]
[1776501675387,63.24,76598.96,7.6,-0.01157,1e-05,1.70324]
[1776501680422,63.24,76592.02,7.6,-0.01162,1e-05,1.71032]
[1776501685457,63.23,76581.07,7.6,-0.01171,1e-05,1.72163]
[1776501690492,63.23,76574.34,7.6,-0.01177,1e-05,1.72835]
[1776501695527,63.23,76572.02,7.6,-0.01177,1e-05,1.7285]
[1776501700562,63.22,76569.75,7.6,-0.01179,1e-05,1.73044]
[1776501705597,63.22,76571.55,7.6,-0.01177,1e-05,1.72798]
[1776501710632,63.21,76574.11,7.6,-0.01174,1e-05,1.72474]
[1776501715668,63.21,76575.05,7.6,-0.01173,1e-05,1.72328]
[1776501720704,63.21,76572.88,7.6,-0.01175,1e-05,1.72518]
[1776501725775,63.2,76563.71,7.6,-0.01182,1e-05,1.73455]
[1776501730810,63.2,76567.34,7.6,-0.01179,1e-05,1.73012]
[1776501735845,63.2,76553.09,7.6,-0.01191,1e-05,1.74503]
[1776501740880,63.19,76550.6,7.6,-0.01192,1e-05,1.74711]
[1776501745915,63.19,76548.54,7.6,-0.01194,1e-05,1.74872]
[1776501750950,63.18,76545.8,7.6,-0.01195,1e-05,1.75107]
[1776501756993,63.18,76544.68,7.6,-0.01195,1e-05,1.74963]
[1776501762030,63.17,76550.28,7.6,-0.01189,1e-05,1.7429]
[1776501767065,63.17,76554.56,7.6,-0.01185,1e-05,1.73766]
[1776501772101,63.16,76556.33,7.6,-0.01183,1e-05,1.73519]
[1776501777142,63.16,76556.03,7.6,-0.01183,1e-05,1.73499]
[1776501782183,63.16,76552.4,7.6,-0.01186,1e-05,1.73841]
[1776501784197,63.15,76548.38,7.6,-0.01189,1e-05,1.74256]
[1776501787219,63.15,76548.06,7.6,-0.01189,1e-05,1.74256]
[1776501792253,63.15,76552.4,7.6,-0.01185,1e-05,1.73725]
[1776501798297,63.14,76551.62,7.6,-0.01185,1e-05,1.73744]
[1776501803333,63.14,76562.22,7.6,-0.01175,1e-05,1.72538]
[1776501810382,63.13,76565.06,7.6,-0.01172,1e-05,1.72176]
[1776501815417,63.13,76566.11,7.6,-0.0117,1e-05,1.71843]
[1776501820452,63.13,76566.07,7.6,-0.0117,1e-05,1.71812]
[1776501825488,63.13,76566.04,7.6,-0.01169,1e-05,1.71779]
[1776501830523,63.12,76566.71,7.6,-0.01169,1e-05,1.71672]
[1776501835558,63.12,76562.14,7.6,-0.01172,1e-05,1.72127]
[1776501840597,63.12,76560.45,7.6,-0.01173,1e-05,1.7227]
[1776501845632,63.12,76560.32,7.6,-0.01173,1e-05,1.72245]
[1776501850667,63.11,76548.99,7.6,-0.01183,1e-05,1.73423]
[1776501855702,63.11,76543.48,7.6,-0.01187,1e-05,1.73969]
[1776501860736,63.11,76544.21,7.6,-0.01186,1e-05,1.73837]
[1776501867344,63.1,76542.59,7.6,-0.01187,1e-05,1.73982]
[1776501876849,63.09,76542.43,7.6,-0.01185,1e-05,1.73685]
[1776501881883,63.09,76542.89,7.6,-0.01184,1e-05,1.73589]
[1776501886919,63.09,76542.47,7.6,-0.01184,1e-05,1.73588]
[1776501891290,63.08,76549.34,7.6,-0.01178,1e-05,1.72817]
[1776501893968,63.08,76577.72,7.6,-0.01154,1e-05,1.6975]
[1776501895952,63.08,76579.65,7.6,-0.01152,1e-05,1.69542]
[1776501896074,63.08,76579.65,7.6,-0.01152,1e-05,1.69542]
[1776501902030,63.1,76575.88,7.6,-0.01156,1e-05,1.7011]
[1776501907065,63.1,76570.72,7.6,-0.01162,1e-05,1.70794]
[1776501910088,63.11,76586.95,7.6,-0.01149,1e-05,1.69145]
[1776501914116,63.12,76607.47,7.6,-0.01132,1e-05,1.67095]
[1776501919151,63.13,76619.27,7.6,-0.01124,1e-05,1.66021]
[1776501924186,63.14,76632.78,7.6,-0.01114,1e-05,1.64784]
[1776501929221,63.16,76629.61,7.6,-0.01118,1e-05,1.65287]
[1776501934379,63.16,76629.54,7.6,-0.01118,1e-05,1.65218]
[1776501940298,63.17,76642.33,7.6,-0.01108,1e-05,1.64016]
[1776501945333,63.18,76650.93,7.6,-0.01101,1e-05,1.63154]
[1776501950368,63.18,76655.59,7.6,-0.01098,1e-05,1.62707]
[1776501955403,63.18,76662.35,7.6,-0.01092,1e-05,1.62052]
[1776501961447,63.18,76665.75,7.6,-0.0109,1e-05,1.61751]
[1776501966482,63.19,76653.71,7.6,-0.011,1e-05,1.63025]
[1776501971115,63.19,76643.91,7.6,-0.01108,1e-05,1.64059]
[1776501974485,63.19,76637.92,7.6,-0.01113,1e-05,1.64689]
[1776501979573,63.19,76637.7,7.6,-0.01114,1e-05,1.64725]
[1776501984607,63.19,76644.68,7.6,-0.01108,1e-05,1.64015]
[1776501988873,63.19,76644.59,7.6,-0.01108,1e-05,1.64033]
[1776501994678,63.19,76644.25,7.6,-0.01107,1e-05,1.63914]
[1776501999713,63.2,76642.03,7.6,-0.01109,1e-05,1.64157]
[1776502004748,63.2,76647.57,7.6,-0.01105,1e-05,1.63596]
[1776502009783,63.2,76654.44,7.6,-0.01099,1e-05,1.62905]
[1776502014818,63.2,76654.28,7.6,-0.011,1e-05,1.62941]
[1776502019853,63.2,76654.48,7.6,-0.011,1e-05,1.62938]
[1776502023642,63.2,76659.79,7.6,-0.01095,1e-05,1.62403]
[1776502028916,63.2,76667.42,7.6,-0.0109,1e-05,1.61656]
[1776502033951,63.21,76671.42,7.6,-0.01087,1e-05,1.6128]
[1776502038748,63.21,76673.76,7.6,-0.01085,1e-05,1.61071]
[1776502044021,63.21,76683.84,7.6,-0.01077,1e-05,1.601]
[1776502047710,63.24,76685.0,7.6,-0.01079,1e-05,1.60292]
[1776502053083,63.27,76697.75,7.6,-0.01071,1e-05,1.5927]
[1776502058119,63.32,76702.75,7.6,-0.01071,1e-05,1.59355]
[1776502062147,63.35,76718.98,7.6,-0.01062,1e-05,1.58195]
[1776502067182,63.4,76717.9,7.6,-0.01068,1e-05,1.58918]
[1776502072217,63.44,76721.16,7.6,-0.0107,1e-05,1.59168]
[1776502077251,63.45,76722.09,7.6,-0.0107,1e-05,1.59228]
[1776502082287,63.47,76715.26,7.6,-0.01077,1e-05,1.60069]
[1776502087323,63.47,76713.97,7.6,-0.01078,1e-05,1.60246]
[1776502092357,63.47,76703.75,7.6,-0.01087,1e-05,1.6132]
[1776502097393,63.48,76699.05,7.6,-0.01091,1e-05,1.61832]
[1776502102428,63.48,76696.99,7.6,-0.01092,1e-05,1.62073]
[1776502104864,63.48,76699.36,7.6,-0.01091,1e-05,1.61844]
[1776502105857,63.48,76703.62,7.6,-0.01087,1e-05,1.61418]
[1776502111492,63.48,76702.0,7.6,-0.01088,1e-05,1.6145]
[1776502116528,63.49,76719.76,7.6,-0.01074,1e-05,1.59693]
[1776502121566,63.49,76722.41,7.6,-0.01072,1e-05,1.59478]
[1776502126608,63.49,76705.18,7.6,-0.01086,1e-05,1.6127]
[1776502131643,63.5,76699.07,7.6,-0.01092,1e-05,1.61926]
[1776502136680,63.5,76710.08,7.6,-0.01083,1e-05,1.60848]
[1776502141721,63.5,76711.39,7.6,-0.01082,1e-05,1.60758]
[1776502147309,63.51,76699.25,7.6,-0.01092,1e-05,1.62024]
[1776502153820,63.51,76699.49,7.6,-0.01093,1e-05,1.62053]
[1776502158855,63.51,76699.91,7.6,-0.01092,1e-05,1.62043]
[1776502165382,63.51,76698.44,7.6,-0.01094,1e-05,1.62221]
[1776502166910,63.52,76682.6,7.6,-0.01107,1e-05,1.63867]
[1776502171946,63.52,76678.52,7.6,-0.01109,1e-05,1.64124]
[1776502176981,63.52,76683.95,7.6,-0.01105,1e-05,1.63619]
[1776502182016,63.53,76693.84,7.6,-0.01098,1e-05,1.62665]
[1776502187052,63.53,76694.71,7.6,-0.01097,1e-05,1.62604]
[1776502192087,63.53,76698.32,7.6,-0.01094,1e-05,1.62263]
[1776502197122,63.53,76698.85,7.6,-0.01094,1e-05,1.62238]
[1776502202157,63.53,76700.33,7.6,-0.01093,1e-05,1.62115]
[1776502205913,63.54,76703.36,7.6,-0.01091,1e-05,1.61825]
[1776502206185,63.54,76704.47,7.6,-0.0109,1e-05,1.61719]
[1776502212226,63.56,76699.55,7.6,-0.01096,1e-05,1.62492]
[1776502221681,63.57,76699.05,7.6,-0.01098,1e-05,1.62677]
[1776502221782,63.59,76699.05,7.6,-0.011,1e-05,1.62985]
[1776502229347,63.61,76699.12,7.6,-0.01102,1e-05,1.63204]
[1776502235390,63.62,76698.28,7.6,-0.01103,1e-05,1.63306]
[1776502243446,63.64,76697.18,7.6,-0.01106,1e-05,1.63672]
[1776502252509,63.66,76697.26,7.6,-0.01108,1e-05,1.63944]
[1776502257544,63.67,76686.3,7.6,-0.01118,1e-05,1.65222]
[1776502262579,63.68,76687.32,7.6,-0.01118,1e-05,1.65257]
[1776502267309,63.69,76691.55,7.6,-0.01115,1e-05,1.64935]
[1776502271535,63.69,76692.75,7.6,-0.01115,1e-05,1.64839]
[1776502272330,63.69,76695.73,7.6,-0.01112,1e-05,1.64532]
[1776502272338,63.69,76695.73,7.6,-0.01112,1e-05,1.64532]
[1776502279032,63.7,76696.97,7.6,-0.01112,1e-05,1.64521]
[1776502284760,63.72,76701.91,7.6,-0.0111,1e-05,1.64245]
[1776502289796,63.73,76704.75,7.6,-0.01109,1e-05,1.64099]
[1776502294831,63.75,76699.29,7.6,-0.01113,1e-05,1.64657]
[1776502299865,63.76,76696.58,7.6,-0.01117,1e-05,1.65075]
[1776502304902,63.77,76696.04,7.6,-0.01118,1e-05,1.65268]
[1776502309936,63.78,76702.44,7.6,-0.01114,1e-05,1.6475]
[1776502315978,63.79,76701.87,7.6,-0.01116,1e-05,1.64976]
[1776502321014,63.8,76705.62,7.6,-0.01114,1e-05,1.64729]
[1776502326049,63.81,76712.34,7.6,-0.0111,1e-05,1.64185]
[1776502331084,63.82,76708.32,7.6,-0.01114,1e-05,1.64741]
[1776502336119,63.83,76706.67,7.6,-0.01116,1e-05,1.65049]
[1776502341154,63.84,76704.74,7.6,-0.01119,1e-05,1.65386]
[1776502347196,63.86,76706.94,7.6,-0.01118,1e-05,1.65326]
[1776502352231,63.87,76706.06,7.6,-0.01119,1e-05,1.65376]
[1776502357265,63.88,76707.33,7.6,-0.01119,1e-05,1.65385]
[1776502362301,63.89,76710.59,7.6,-0.01118,1e-05,1.65189]
[1776502366554,63.89,76712.01,7.6,-0.01117,1e-05,1.65128]
[1776502373379,63.9,76714.7,7.6,-0.01115,1e-05,1.64879]
[1776502378415,63.9,76714.2,7.6,-0.01115,1e-05,1.64928]
[1776502383702,63.9,76714.02,7.6,-0.01116,1e-05,1.64943]
[1776502389492,63.89,76707.37,7.6,-0.01121,1e-05,1.65616]
[1776502390211,63.89,76707.37,7.6,-0.01121,1e-05,1.65616]
[1776502395533,63.91,76700.16,7.6,-0.01128,1e-05,1.66506]
[1776502401576,63.92,76700.29,7.6,-0.01129,1e-05,1.66667]
[1776502406611,63.93,76691.57,7.6,-0.01138,1e-05,1.67715]
[1776502411646,63.94,76697.89,7.6,-0.01132,1e-05,1.67012]
[1776502412250,63.94,76697.89,7.6,-0.01132,1e-05,1.67012]
[1776502418695,63.94,76703.4,7.6,-0.01128,1e-05,1.66446]
[1776502423730,63.94,76706.68,7.6,-0.01125,1e-05,1.6609]
[1776502428765,63.94,76708.73,7.6,-0.01123,1e-05,1.65863]
[1776502433801,63.94,76707.06,7.6,-0.01124,1e-05,1.66022]
[1776502438836,63.93,76706.99,7.6,-0.01124,1e-05,1.66014]
[1776502444878,63.93,76705.42,7.6,-0.01125,1e-05,1.66156]
[1776502449913,63.93,76706.3,7.6,-0.01125,1e-05,1.66048]
[1776502454948,63.93,76710.0,7.6,-0.01121,1e-05,1.6565]
[1776502459983,63.93,76713.09,7.6,-0.01119,1e-05,1.6532]
[1776502466025,63.93,76714.24,7.6,-0.01118,1e-05,1.65189]
[1776502471067,63.93,76718.63,7.6,-0.01113,1e-05,1.64557]
[1776502476102,63.93,76716.68,7.6,-0.01115,1e-05,1.64757]
[1776502479965,63.93,76717.47,7.6,-0.01114,1e-05,1.64675]
[1776502482942,63.93,76720.29,7.6,-0.01112,1e-05,1.64386]
[1776502487833,63.93,76742.74,7.6,-0.01094,1e-05,1.62107]
[1776502493225,63.93,76747.53,7.6,-0.0109,1e-05,1.61651]
[1776502498260,63.93,76754.36,7.6,-0.01085,1e-05,1.60993]
[1776502502288,63.94,76768.31,7.6,-0.01074,1e-05,1.59625]
[1776502507324,63.94,76771.34,7.6,-0.01072,1e-05,1.59367]
[1776502512359,63.94,76770.75,7.6,-0.01073,1e-05,1.59468]
[1776502514983,63.94,76788.22,7.6,-0.01059,1e-05,1.57748]
[1776502518310,63.95,76796.42,7.6,-0.01053,1e-05,1.56972]
[1776502519073,63.95,76796.42,7.6,-0.01053,1e-05,1.56972]
[1776502525278,63.95,76808.53,7.6,-0.01044,1e-05,1.5587]
[1776502530454,63.97,76806.2,7.6,-0.01048,1e-05,1.56292]
[1776502535526,63.99,76794.12,7.6,-0.01058,1e-05,1.57608]
[1776502540561,64.0,76792.72,7.6,-0.0106,1e-05,1.57802]
[1776502545596,64.0,76792.38,7.6,-0.0106,1e-05,1.57888]
[1776502550631,64.0,76785.49,7.6,-0.01066,1e-05,1.58623]
[1776502555666,64.01,76773.76,7.6,-0.01076,1e-05,1.59832]
[1776502560701,64.01,76764.03,7.6,-0.01084,1e-05,1.60837]
[1776502566745,64.01,76763.54,7.6,-0.01084,1e-05,1.60918]
[1776502571780,64.01,76767.7,7.6,-0.01081,1e-05,1.6053]
[1776502576815,64.02,76760.76,7.6,-0.01087,1e-05,1.61256]
[1776502581849,64.03,76763.35,7.6,-0.01086,1e-05,1.61116]
[1776502586885,64.03,76770.79,7.6,-0.0108,1e-05,1.60401]
[1776502591924,64.03,76777.01,7.6,-0.01074,1e-05,1.5964]
[1776502597966,64.04,76779.45,7.6,-0.01073,1e-05,1.59444]
[1776502603001,64.04,76783.04,7.6,-0.0107,1e-05,1.59128]
[1776502608037,64.04,76786.69,7.6,-0.01068,1e-05,1.58808]
[1776502610401,64.04,76786.36,7.6,-0.01068,1e-05,1.58859]
[1776502616102,64.05,76786.26,7.6,-0.01069,1e-05,1.58922]
[1776502621138,64.05,76788.71,7.6,-0.01067,1e-05,1.58723]
[1776502626173,64.06,76789.14,7.6,-0.01067,1e-05,1.58736]
[1776502631209,64.06,76783.25,7.6,-0.01072,1e-05,1.59365]
[1776502636244,64.06,76780.46,7.6,-0.01075,1e-05,1.59684]
[1776502641278,64.06,76786.65,7.6,-0.0107,1e-05,1.59109]
[1776502646313,64.07,76786.2,7.6,-0.01071,1e-05,1.59199]
[1776502651349,64.07,76789.0,7.6,-0.01068,1e-05,1.58791]
[1776502656385,64.07,76785.49,7.6,-0.01071,1e-05,1.59178]
[1776502661420,64.08,76774.24,7.6,-0.0108,1e-05,1.60348]
[1776502666455,64.08,76765.68,7.6,-0.01087,1e-05,1.61235]
[1776502671489,64.08,76763.64,7.6,-0.01089,1e-05,1.61465]
[1776502676524,64.08,76763.73,7.6,-0.01089,1e-05,1.61479]
[1776502681560,64.09,76764.08,7.6,-0.01089,1e-05,1.61466]
[1776502688608,64.09,76764.2,7.6,-0.01089,1e-05,1.61485]
[1776502693644,64.09,76774.55,7.6,-0.01081,1e-05,1.60469]
[1776502697586,64.1,76779.04,7.6,-0.01079,1e-05,1.60208]
[1776502701606,64.12,76779.52,7.6,-0.0108,1e-05,1.60408]
[1776502707105,64.13,76778.45,7.6,-0.01082,1e-05,1.60544]
[1776502713784,64.13,76770.79,7.6,-0.01087,1e-05,1.61172]
[1776502720833,64.14,76771.09,7.6,-0.01087,1e-05,1.61255]
[1776502725868,64.14,76774.9,7.6,-0.01085,1e-05,1.60937]
[1776502730903,64.14,76773.76,7.6,-0.01086,1e-05,1.61073]
[1776502737952,64.15,76771.01,7.6,-0.01088,1e-05,1.61377]
[1776502742987,64.15,76771.23,7.6,-0.01088,1e-05,1.61374]
[1776502748022,64.15,76768.37,7.6,-0.01091,1e-05,1.6168]
[1776502753057,64.15,76765.78,7.6,-0.01093,1e-05,1.62009]
[1776502758092,64.17,76765.11,7.6,-0.01095,1e-05,1.62216]
[1776502763126,64.17,76764.85,7.6,-0.01095,1e-05,1.62278]
[1776502769169,64.17,76764.96,7.6,-0.01095,1e-05,1.62283]
[1776502775211,64.17,76764.85,7.6,-0.01095,1e-05,1.62134]
[1776502780245,64.17,76764.68,7.6,-0.01095,1e-05,1.62166]
[1776502786288,64.17,76763.66,7.6,-0.01096,1e-05,1.62287]
[1776502792330,64.17,76762.5,7.6,-0.01097,1e-05,1.62422]
[1776502798372,64.18,76763.6,7.6,-0.01096,1e-05,1.62332]
[1776502802442,64.18,76746.83,7.6,-0.0111,1e-05,1.64044]
[1776502805421,64.18,76731.97,7.6,-0.01122,1e-05,1.65562]
[1776502810456,64.18,76725.03,7.6,-0.01127,1e-05,1.66254]
[1776502815491,64.17,76735.85,7.6,-0.01118,1e-05,1.65126]
[1776502820526,64.17,76737.66,7.6,-0.01117,1e-05,1.64928]
[1776502825561,64.17,76739.05,7.6,-0.01115,1e-05,1.64777]
[1776502830595,64.17,76742.15,7.6,-0.01113,1e-05,1.64453]
[1776502835633,64.17,76732.32,7.6,-0.0112,1e-05,1.65272]
[1776502840668,64.17,76731.16,7.6,-0.01121,1e-05,1.65375]
[1776502845703,64.17,76727.89,7.6,-0.01123,1e-05,1.65699]
[1776502850738,64.17,76721.93,7.6,-0.01128,1e-05,1.66289]
[1776502854243,64.17,76722.07,7.6,-0.01128,1e-05,1.66266]
[1776502861815,64.16,76702.75,7.6,-0.01143,1e-05,1.68218]
[1776502864836,64.16,76685.74,7.6,-0.01157,1e-05,1.69971]
[1776502869938,64.16,76681.48,7.6,-0.0116,1e-05,1.70374]
[1776502875913,64.15,76671.27,7.6,-0.01168,1e-05,1.71366]
[1776502879940,64.15,76655.72,7.6,-0.01181,1e-05,1.72959]
[1776502884976,64.14,76661.98,7.6,-0.01175,1e-05,1.72215]
[1776502890012,64.14,76674.3,7.6,-0.01164,1e-05,1.7084]
[1776502895048,64.13,76662.93,7.6,-0.01172,1e-05,1.71796]
[1776502896105,64.13,76662.93,7.6,-0.01172,1e-05,1.71796]
[1776502903104,64.12,76664.48,7.6,-0.0117,1e-05,1.71521]
[1776502908139,64.12,76663.95,7.6,-0.0117,1e-05,1.71506]
[1776502913173,64.11,76667.56,7.6,-0.01166,1e-05,1.71058]
[1776502918209,64.11,76659.75,7.6,-0.01172,1e-05,1.71813]
[1776502923244,64.1,76660.34,7.6,-0.01171,1e-05,1.7168]
[1776502927056,64.1,76664.27,7.6,-0.01168,1e-05,1.71222]
[1776502929878,64.1,76644.6,7.6,-0.01184,1e-05,1.73266]
[1776502938350,64.08,76640.69,7.6,-0.01186,1e-05,1.73528]
[1776502944391,64.08,76649.13,7.6,-0.01178,1e-05,1.72527]
[1776502949426,64.07,76653.79,7.6,-0.01174,1e-05,1.71953]
[1776502954461,64.07,76658.96,7.6,-0.01167,1e-05,1.7115]
[1776502959496,64.06,76670.62,7.6,-0.01157,1e-05,1.69856]
[1776502964530,64.06,76672.08,7.6,-0.01155,1e-05,1.6965]
[1776502969569,64.05,76677.25,7.6,-0.01151,1e-05,1.69047]
[1776502971357,64.05,76675.48,7.6,-0.01152,1e-05,1.69223]
[1776502976616,64.05,76668.66,7.6,-0.01157,1e-05,1.69878]
[1776502981786,64.04,76665.07,7.6,-0.0116,1e-05,1.70211]
[1776502985679,64.04,76647.79,7.6,-0.01174,1e-05,1.71976]
[1776502991721,64.03,76644.33,7.6,-0.01176,1e-05,1.72254]
[1776502996756,64.03,76633.99,7.6,-0.01185,1e-05,1.73277]
[1776503001792,64.02,76635.72,7.6,-0.01182,1e-05,1.7301]
[1776503006826,64.02,76637.85,7.6,-0.0118,1e-05,1.72705]
[1776503011862,64.01,76643.75,7.6,-0.01173,1e-05,1.71816]
[1776503016897,64.0,76643.06,7.6,-0.01173,1e-05,1.71818]
[1776503021932,64.0,76643.13,7.6,-0.01173,1e-05,1.71739]
[1776503026967,63.99,76637.16,7.6,-0.01177,1e-05,1.723]
[1776503032011,63.99,76638.34,7.6,-0.01175,1e-05,1.72096]
[1776503037037,63.98,76641.48,7.6,-0.01172,1e-05,1.71689]
[1776503042073,63.98,76652.49,7.6,-0.01162,1e-05,1.70456]
[1776503047108,63.96,76671.33,7.6,-0.01145,1e-05,1.68312]
[1776503054156,63.96,76671.51,7.6,-0.01145,1e-05,1.68234]
[1776503060199,63.96,76672.73,7.6,-0.01143,1e-05,1.68056]
[1776503065238,63.95,76672.23,7.6,-0.01143,1e-05,1.68067]
[1776503070273,63.95,76673.89,7.6,-0.01142,1e-05,1.67855]
[1776503075308,63.95,76675.77,7.6,-0.01138,1e-05,1.6744]
[1776503080344,63.95,76684.53,7.6,-0.01131,1e-05,1.66504]
[1776503085378,63.94,76680.91,7.6,-0.01134,1e-05,1.66854]
[1776503090414,63.94,76677.96,7.6,-0.01136,1e-05,1.67135]
[1776503095449,63.94,76679.75,7.6,-0.01134,1e-05,1.66923]
[1776503100484,63.94,76690.96,7.6,-0.01125,1e-05,1.65738]
[1776503105519,63.94,76694.33,7.6,-0.01122,1e-05,1.65378]
[1776503110554,63.94,76696.37,7.6,-0.0112,1e-05,1.65158]
[1776503115589,63.94,76696.21,7.6,-0.0112,1e-05,1.65167]
[1776503120624,63.94,76705.67,7.6,-0.01113,1e-05,1.64189]
[1776503125659,63.94,76714.05,7.6,-0.01106,1e-05,1.63338]
[1776503131702,63.94,76718.99,7.6,-0.01101,1e-05,1.62673]
[1776503136737,63.94,76723.07,7.6,-0.01098,1e-05,1.62281]
[1776503141774,63.94,76717.81,7.6,-0.01102,1e-05,1.62835]
[1776503146809,63.94,76707.09,7.6,-0.01111,1e-05,1.6394]
[1776503150837,63.94,76692.68,7.6,-0.01123,1e-05,1.65423]
[1776503155872,63.94,76687.47,7.6,-0.01127,1e-05,1.65948]
[1776503160907,63.94,76690.87,7.6,-0.01124,1e-05,1.65582]
[1776503165942,63.94,76693.28,7.6,-0.01122,1e-05,1.65322]
[1776503170977,63.94,76695.59,7.6,-0.0112,1e-05,1.65074]
[1776503173998,63.94,76681.41,7.6,-0.01132,1e-05,1.6653]
[1776503179034,63.93,76671.87,7.6,-0.01139,1e-05,1.67493]
[1776503185076,63.93,76671.27,7.6,-0.01139,1e-05,1.67519]
[1776503190112,63.93,76682.68,7.6,-0.0113,1e-05,1.66311]
[1776503195147,63.93,76683.77,7.6,-0.01128,1e-05,1.66001]
[1776503200182,63.93,76679.48,7.6,-0.01131,1e-05,1.66427]
[1776503204210,63.93,76667.09,7.6,-0.01141,1e-05,1.67695]
[1776503205217,63.93,76666.53,7.6,-0.01142,1e-05,1.67747]
[1776503210252,63.92,76665.14,7.6,-0.01142,1e-05,1.67861]
[1776503215290,63.92,76664.95,7.6,-0.01142,1e-05,1.67851]
[1776503220324,63.92,76665.21,7.6,-0.01142,1e-05,1.67794]
[1776503225360,63.92,76663.95,7.6,-0.01143,1e-05,1.67898]
[1776503231402,63.91,76653.21,7.6,-0.01151,1e-05,1.68983]
[1776503237444,63.91,76653.62,7.6,-0.01151,1e-05,1.68896]
[1776503242481,63.91,76649.21,7.6,-0.01154,1e-05,1.69321]
[1776503248523,63.9,76647.89,7.6,-0.01155,1e-05,1.69413]
[1776503253558,63.9,76652.17,7.6,-0.0115,1e-05,1.68746]
[1776503258597,63.9,76650.43,7.6,-0.01151,1e-05,1.68893]
[1776503263633,63.9,76661.81,7.6,-0.01141,1e-05,1.67674]
[1776503269675,63.89,76659.73,7.6,-0.01143,1e-05,1.67859]
[1776503274711,63.89,76655.68,7.6,-0.01146,1e-05,1.68253]
[1776503279746,63.89,76655.99,7.6,-0.01145,1e-05,1.68188]
[1776503284781,63.89,76655.65,7.6,-0.01145,1e-05,1.68192]
[1776503291830,63.88,76654.5,7.6,-0.01146,1e-05,1.68267]
[1776503296865,63.88,76650.72,7.6,-0.01149,1e-05,1.6862]
[1776503301900,63.88,76650.54,7.6,-0.01149,1e-05,1.68603]
[1776503307943,63.87,76645.32,7.6,-0.01153,1e-05,1.69107]
[1776503312978,63.87,76640.71,7.6,-0.01155,1e-05,1.69368]
[1776503318013,63.87,76639.22,7.6,-0.01156,1e-05,1.69484]
[1776503323051,63.87,76637.21,7.6,-0.01157,1e-05,1.69654]
[1776503329093,63.86,76635.91,7.6,-0.01158,1e-05,1.69739]
[1776503334128,63.86,76635.87,7.6,-0.01158,1e-05,1.69697]
[1776503340170,63.85,76634.85,7.6,-0.01158,1e-05,1.69749]
[1776503345205,63.85,76618.03,7.6,-0.01172,1e-05,1.71476]
[1776503350240,63.85,76628.48,7.6,-0.01163,1e-05,1.70306]
[1776503355276,63.84,76648.76,7.6,-0.01145,1e-05,1.68127]
[1776503357299,63.84,76650.38,7.6,-0.01144,1e-05,1.67952]
[1776503358299,63.84,76614.5,7.6,-0.01174,1e-05,1.71725]
[1776503363334,63.84,76612.85,7.6,-0.01175,1e-05,1.71839]
[1776503364647,63.84,76612.85,7.6,-0.01175,1e-05,1.71839]
[1776503365551,63.84,76611.04,7.6,-0.01177,1e-05,1.72019]
[1776503365736,63.84,76611.04,7.6,-0.01177,1e-05,1.72019]
[1776503366294,63.83,76609.95,7.6,-0.01177,1e-05,1.72123]
[1776503366722,63.83,76609.95,7.6,-0.01177,1e-05,1.72123]
[1776503366781,63.83,76575.94,7.6,-0.01207,1e-05,1.75771]
[1776503367370,63.83,76547.98,7.6,-0.01232,1e-05,1.78851]
[1776503368421,63.83,76547.98,7.6,-0.01232,1e-05,1.78851]
[1776503374023,63.84,76548.97,7.6,-0.0123,1e-05,1.78635]
[1776503376433,63.85,76533.04,7.6,-0.01245,1e-05,1.80458]
[1776503381468,63.85,76533.58,7.6,-0.01245,1e-05,1.80463]
[1776503383118,63.85,76531.17,7.6,-0.01247,1e-05,1.80744]
[1776503383511,63.85,76531.17,7.6,-0.01247,1e-05,1.80744]
[1776503383793,63.85,76531.17,7.6,-0.01247,1e-05,1.80744]
[1776503384214,63.85,76528.4,7.6,-0.0125,1e-05,1.81065]
[1776503387827,63.85,76528.7,7.6,-0.0125,1e-05,1.81068]
[1776503388040,63.85,76528.7,7.6,-0.0125,1e-05,1.81068]
[1776503388138,63.86,76528.18,7.6,-0.01251,1e-05,1.8115]
[1776503391549,63.85,76496.92,7.6,-0.01279,1e-05,1.84564]
[1776503396583,63.84,76499.55,7.6,-0.01275,1e-05,1.84082]
[1776503401618,63.76,76503.56,7.6,-0.01262,1e-05,1.82565]
[1776503405773,63.75,76530.72,7.6,-0.01237,1e-05,1.79444]
[1776503411694,63.74,76543.11,7.6,-0.01225,1e-05,1.77897]
[1776503416729,63.73,76556.27,7.6,-0.01212,1e-05,1.76345]
[1776503422111,63.73,76560.69,7.6,-0.01207,1e-05,1.75781]
[1776503428512,63.72,76569.53,7.6,-0.01199,1e-05,1.74682]
[1776503429820,63.71,76584.8,7.6,-0.01185,1e-05,1.73]
[1776503434857,63.71,76588.14,7.6,-0.0118,1e-05,1.72382]
[1776503440899,63.7,76584.31,7.6,-0.01183,1e-05,1.72708]
[1776503443920,63.7,76567.02,7.6,-0.01198,1e-05,1.74525]
[1776503448955,63.69,76563.68,7.6,-0.012,1e-05,1.74796]
[1776503453990,63.69,76564.45,7.6,-0.01198,1e-05,1.74623]
[1776503459025,63.68,76569.14,7.6,-0.01194,1e-05,1.7403]
[1776503464060,63.67,76580.64,7.6,-0.01183,1e-05,1.72713]
[1776503469095,63.67,76586.94,7.6,-0.01177,1e-05,1.71969]
[1776503474130,63.66,76583.64,7.6,-0.01179,1e-05,1.72257]
[1776503479165,63.66,76586.04,7.6,-0.01177,1e-05,1.71936]
[1776503486214,63.65,76587.84,7.6,-0.01175,1e-05,1.71657]
[1776503492193,63.65,76584.38,7.6,-0.01177,1e-05,1.71977]
[1776503501319,63.64,76570.95,7.6,-0.01186,1e-05,1.73087]
[1776503506354,63.63,76569.45,7.6,-0.01187,1e-05,1.73178]
[1776503511391,63.63,76560.32,7.6,-0.01195,1e-05,1.74091]
[1776503516426,63.62,76551.77,7.6,-0.01201,1e-05,1.74939]
[1776503521461,63.62,76549.27,7.6,-0.01203,1e-05,1.75124]
[1776503526496,63.61,76551.19,7.6,-0.01201,1e-05,1.74833]
[1776503531531,63.6,76549.72,7.6,-0.01201,1e-05,1.74907]
[1776503536571,63.6,76563.91,7.6,-0.01188,1e-05,1.73293]
[1776503541606,63.59,76574.75,7.6,-0.01178,1e-05,1.72062]
[1776503547648,63.59,76575.12,7.6,-0.01177,1e-05,1.71948]
[1776503553690,63.58,76576.77,7.6,-0.01174,1e-05,1.71515]
[1776503558725,63.58,76581.18,7.6,-0.0117,1e-05,1.70988]
[1776503562754,63.57,76598.41,7.6,-0.01155,1e-05,1.69116]
[1776503567791,63.57,76612.06,7.6,-0.01143,1e-05,1.67643]
[1776503572827,63.57,76617.28,7.6,-0.01138,1e-05,1.6707]
[1776503577862,63.57,76614.37,7.6,-0.01141,1e-05,1.67359]
[1776503585918,63.57,76613.15,7.6,-0.01142,1e-05,1.67453]
[1776503590954,63.57,76613.86,7.6,-0.01141,1e-05,1.67359]
[1776503595988,63.56,76611.09,7.6,-0.01143,1e-05,1.6763]
[1776503601260,63.56,76610.86,7.6,-0.01143,1e-05,1.67637]
[1776503609079,63.56,76610.19,7.6,-0.01143,1e-05,1.6767]
[1776503616128,63.56,76610.03,7.6,-0.01142,1e-05,1.67479]
[1776503621163,63.56,76619.91,7.6,-0.01134,1e-05,1.66429]
[1776503629218,63.56,76619.0,7.6,-0.01134,1e-05,1.6651]
[1776503638282,63.55,76619.03,7.6,-0.01134,1e-05,1.66489]
[1776503643317,63.55,76617.24,7.6,-0.01136,1e-05,1.66666]
[1776503653877,63.55,76617.46,7.6,-0.01135,1e-05,1.66638]
[1776503656326,63.55,76597.46,7.6,-0.01152,1e-05,1.68707]
[1776503659433,63.55,76579.95,7.6,-0.01167,1e-05,1.70546]
[1776503664467,63.55,76567.51,7.6,-0.01177,1e-05,1.71819]
[1776503668820,63.54,76573.28,7.6,-0.01172,1e-05,1.71168]
[1776503670513,63.54,76552.85,7.6,-0.01189,1e-05,1.73329]
[1776503675547,63.53,76552.52,7.6,-0.01188,1e-05,1.73108]
[1776503682597,63.53,76552.43,7.6,-0.01187,1e-05,1.7302]
[1776503687632,63.52,76552.85,7.6,-0.01186,1e-05,1.72905]
[1776503692667,63.52,76562.96,7.6,-0.01177,1e-05,1.71755]
[1776503697702,63.51,76563.97,7.6,-0.01175,1e-05,1.71589]
[1776503702740,63.51,76563.43,7.6,-0.01175,1e-05,1.71588]
[1776503707775,63.51,76558.26,7.6,-0.01179,1e-05,1.72083]
[1776503712810,63.5,76554.97,7.6,-0.01182,1e-05,1.72374]
[1776503717844,63.5,76546.74,7.6,-0.01188,1e-05,1.73194]
[1776503719649,63.49,76546.93,7.6,-0.01188,1e-05,1.73159]
[1776503724894,63.49,76551.04,7.6,-0.01184,1e-05,1.72633]
[1776503729929,63.48,76551.05,7.6,-0.01183,1e-05,1.72567]
[1776503730625,63.48,76551.05,7.6,-0.01183,1e-05,1.72567]
[1776503735971,63.48,76549.22,7.6,-0.01183,1e-05,1.72502]
[1776503741005,63.47,76549.04,7.6,-0.01183,1e-05,1.72446]
[1776503746041,63.47,76548.67,7.6,-0.01183,1e-05,1.72424]
[1776503751075,63.46,76548.26,7.6,-0.01182,1e-05,1.72407]
[1776503756110,63.46,76547.23,7.6,-0.01183,1e-05,1.72457]
[1776503761146,63.45,76545.37,7.6,-0.01184,1e-05,1.72597]
[1776503763159,63.45,76559.31,7.6,-0.01172,1e-05,1.71076]
[1776503768195,63.45,76559.96,7.6,-0.01171,1e-05,1.70959]
[1776503773230,63.45,76561.86,7.6,-0.01169,1e-05,1.70708]
[1776503778265,63.44,76561.9,7.6,-0.01168,1e-05,1.70658]
[1776503783300,63.44,76566.7,7.6,-0.01164,1e-05,1.701]
[1776503788336,63.44,76556.76,7.6,-0.01172,1e-05,1.71114]
[1776503793370,63.43,76556.71,7.6,-0.0117,1e-05,1.70883]
[1776503798404,63.43,76549.16,7.6,-0.01177,1e-05,1.71637]
[1776503803439,63.42,76543.19,7.6,-0.01181,1e-05,1.72217]
[1776503811495,63.42,76541.12,7.6,-0.01182,1e-05,1.72335]
[1776503814517,63.41,76527.35,7.6,-0.01194,1e-05,1.73784]
[1776503816531,63.41,76503.13,7.6,-0.01215,1e-05,1.76395]
[1776503818563,63.41,76488.97,7.6,-0.01228,1e-05,1.77935]
[1776503820327,63.41,76488.97,7.6,-0.01228,1e-05,1.77935]
[1776503820393,63.4,76474.52,7.6,-0.0124,1e-05,1.79468]
[1776503825612,63.39,76473.88,7.6,-0.0124,1e-05,1.79406]
[1776503829538,63.39,76452.5,7.6,-0.01258,1e-05,1.81687]
[1776503835128,63.3,76458.08,7.6,-0.01244,1e-05,1.79868]
[1776503840541,63.22,76472.96,7.6,-0.01222,1e-05,1.77151]
[1776503846759,63.21,76490.03,7.6,-0.01205,1e-05,1.7513]
[1776503851795,63.21,76498.95,7.6,-0.01195,1e-05,1.73878]
[1776503856829,63.2,76487.21,7.6,-0.01205,1e-05,1.75071]
[1776503860858,63.2,76473.21,7.6,-0.01217,1e-05,1.76531]
[1776503862872,63.19,76491.36,7.6,-0.012,1e-05,1.74496]
[1776503867907,63.19,76492.37,7.6,-0.01199,1e-05,1.74298]
[1776503872942,63.18,76500.09,7.6,-0.01191,1e-05,1.7337]
[1776503877977,63.17,76512.17,7.6,-0.0118,1e-05,1.71984]
[1776503883602,63.17,76517.57,7.6,-0.01175,1e-05,1.71333]
[1776503888063,63.16,76539.2,7.6,-0.01156,1e-05,1.68952]
[1776503889070,63.16,76553.26,7.6,-0.01144,1e-05,1.67448]
[1776503894418,63.16,76549.45,7.6,-0.01147,1e-05,1.67826]
[1776503900151,63.16,76547.83,7.6,-0.01148,1e-05,1.67954]
[1776503905187,63.16,76534.08,7.6,-0.01159,1e-05,1.69379]
[1776503911228,63.15,76525.66,7.6,-0.01165,1e-05,1.70039]
[1776503916264,63.15,76524.74,7.6,-0.01165,1e-05,1.70092]
[1776503921299,63.14,76523.93,7.6,-0.01166,1e-05,1.70136]
[1776503926334,63.14,76511.75,7.6,-0.01176,1e-05,1.71399]
[1776503926649,63.14,76511.75,7.6,-0.01176,1e-05,1.71399]
[1776503931710,63.14,76510.21,7.6,-0.01177,1e-05,1.7151]
[1776503937413,63.13,76525.77,7.6,-0.01163,1e-05,1.69782]
[1776503937668,63.13,76525.77,7.6,-0.01163,1e-05,1.69782]
[1776503943457,63.13,76529.71,7.6,-0.01159,1e-05,1.6931]
[1776503948493,63.13,76534.11,7.6,-0.01155,1e-05,1.68806]
[1776503953672,63.12,76530.99,7.6,-0.01157,1e-05,1.69109]
[1776503963602,63.12,76519.04,7.6,-0.01167,1e-05,1.70288]
[1776503969644,63.11,76519.21,7.6,-0.01166,1e-05,1.70207]
[1776503974679,63.11,76503.07,7.6,-0.01179,1e-05,1.71708]
[1776503979714,63.1,76497.38,7.6,-0.01183,1e-05,1.72256]
[1776503984440,63.1,76497.56,7.6,-0.01183,1e-05,1.72195]
[1776503989785,63.09,76500.99,7.6,-0.01179,1e-05,1.71737]
[1776503995600,63.09,76501.71,7.6,-0.01178,1e-05,1.71613]
[1776504000868,63.09,76514.28,7.6,-0.01166,1e-05,1.70189]
[1776504005900,63.08,76528.01,7.6,-0.01154,1e-05,1.68687]
[1776504010935,63.08,76519.83,7.6,-0.01161,1e-05,1.69525]
[1776504015973,63.08,76519.21,7.6,-0.01161,1e-05,1.6955]
[1776504016743,63.08,76519.21,7.6,-0.01161,1e-05,1.6955]
[1776504022015,63.07,76519.37,7.6,-0.01161,1e-05,1.69484]
[1776504027051,63.07,76518.58,7.6,-0.01161,1e-05,1.69526]
[1776504033093,63.07,76520.47,7.6,-0.01158,1e-05,1.6909]
[1776504039135,63.06,76521.98,7.6,-0.01156,1e-05,1.68883]
[1776504039763,63.06,76521.98,7.6,-0.01156,1e-05,1.68883]
[1776504045177,63.06,76522.08,7.6,-0.01156,1e-05,1.68825]
[1776504052226,63.06,76521.57,7.6,-0.01156,1e-05,1.68824]
[1776504065322,63.05,76521.57,7.6,-0.01155,1e-05,1.68723]
[1776504070357,63.05,76522.4,7.6,-0.01154,1e-05,1.68595]
[1776504073379,63.04,76507.74,7.6,-0.01166,1e-05,1.70133]
[1776504079420,63.04,76499.16,7.6,-0.01173,1e-05,1.70987]
[1776504084455,63.03,76498.01,7.6,-0.01174,1e-05,1.71054]
[1776504094526,63.03,76497.87,7.6,-0.01172,1e-05,1.70774]
[1776504099561,63.02,76490.43,7.6,-0.01178,1e-05,1.71523]
[1776504104596,63.02,76486.24,7.6,-0.01181,1e-05,1.71918]
[1776504108421,63.02,76490.74,7.6,-0.01177,1e-05,1.71395]
[1776504109744,63.01,76492.52,7.6,-0.01175,1e-05,1.71192]
[1776504115677,63.01,76502.74,7.6,-0.01166,1e-05,1.70023]
[1776504120712,63.01,76503.7,7.6,-0.01165,1e-05,1.69879]
[1776504125748,63.0,76508.98,7.6,-0.0116,1e-05,1.69273]
[1776504127762,63.0,76525.54,7.6,-0.01145,1e-05,1.67496]
[1776504131790,63.0,76511.32,7.6,-0.01158,1e-05,1.68995]
[1776504136825,63.0,76509.26,7.6,-0.01159,1e-05,1.69181]
[1776504141861,63.0,76508.61,7.6,-0.01159,1e-05,1.69216]
[1776504152937,62.99,76506.71,7.6,-0.01159,1e-05,1.69161]
[1776504158452,62.99,76501.35,7.6,-0.01164,1e-05,1.69708]
[1776504161041,62.99,76511.04,7.6,-0.01155,1e-05,1.68647]
[1776504163535,62.99,76524.87,7.6,-0.01143,1e-05,1.67167]
[1776504163911,62.99,76525.41,7.6,-0.01143,1e-05,1.67104]
[1776504169049,62.99,76522.62,7.6,-0.01145,1e-05,1.67383]
[1776504174085,62.98,76522.43,7.6,-0.01145,1e-05,1.67385]
[1776504180127,62.98,76517.35,7.6,-0.01149,1e-05,1.67897]
[1776504185162,62.98,76509.97,7.6,-0.01155,1e-05,1.68656]
[1776504190197,62.98,76513.1,7.6,-0.01152,1e-05,1.68292]
[1776504195232,62.98,76516.07,7.6,-0.01149,1e-05,1.67951]
[1776504200267,62.97,76511.36,7.6,-0.01153,1e-05,1.68428]
[1776504205301,62.97,76511.61,7.6,-0.01153,1e-05,1.68373]
[1776504210337,62.97,76511.56,7.6,-0.01153,1e-05,1.68352]
[1776504215372,62.97,76511.19,7.6,-0.01152,1e-05,1.68183]
[1776504220409,62.97,76510.73,7.6,-0.01152,1e-05,1.68207]
[1776504226449,62.96,76510.43,7.6,-0.01152,1e-05,1.6821]
[1776504231484,62.96,76511.2,7.6,-0.01151,1e-05,1.68103]
[1776504236519,62.96,76511.07,7.6,-0.01151,1e-05,1.68089]
[1776504241555,62.96,76511.55,7.6,-0.0115,1e-05,1.68016]
[1776504246590,62.96,76511.42,7.6,-0.0115,1e-05,1.68008]
[1776504251628,62.95,76510.11,7.6,-0.01151,1e-05,1.68125]
[1776504256664,62.95,76511.26,7.6,-0.0115,1e-05,1.67982]
[1776504260584,62.95,76510.82,7.6,-0.0115,1e-05,1.68016]
[1776504262176,62.95,76503.73,7.6,-0.01156,1e-05,1.68763]
[1776504262705,62.95,76496.33,7.6,-0.01163,1e-05,1.69591]
[1776504264175,62.96,76489.78,7.6,-0.01169,1e-05,1.70329]
[1776504269756,62.97,76486.18,7.6,-0.01174,1e-05,1.70909]
[1776504271471,62.97,76485.43,7.6,-0.01174,1e-05,1.71022]
[1776504276806,62.99,76489.02,7.6,-0.01172,1e-05,1.70639]
[1776504281841,63.0,76491.74,7.6,-0.01171,1e-05,1.70504]
[1776504286876,63.01,76507.56,7.6,-0.01158,1e-05,1.68973]
[1776504288346,63.01,76509.84,7.6,-0.01156,1e-05,1.68764]
[1776504288890,63.01,76509.88,7.6,-0.01156,1e-05,1.68754]
[1776504289032,63.01,76509.88,7.6,-0.01156,1e-05,1.68754]
[1776504289033,63.01,76509.88,7.6,-0.01156,1e-05,1.68754]
[1776504291207,63.01,76510.14,7.6,-0.01156,1e-05,1.68716]
[1776504297955,63.01,76510.92,7.6,-0.01155,1e-05,1.68594]
[1776504301623,63.01,76516.59,7.6,-0.0115,1e-05,1.67976]
[1776504307016,63.01,76535.19,7.6,-0.01134,1e-05,1.65988]
[1776504312053,63.01,76544.72,7.6,-0.01126,1e-05,1.64984]
[1776504317088,63.01,76551.46,7.6,-0.01121,1e-05,1.64285]
[1776504318819,63.01,76551.46,7.6,-0.01121,1e-05,1.64285]
[1776504324137,63.01,76558.37,7.6,-0.01115,1e-05,1.6357]
[1776504329172,63.01,76560.27,7.6,-0.01113,1e-05,1.63387]
[1776504334207,63.01,76561.73,7.6,-0.01111,1e-05,1.63071]
[1776504339242,63.01,76565.59,7.6,-0.01108,1e-05,1.62687]
[1776504344277,63.01,76565.43,7.6,-0.01108,1e-05,1.62723]
[1776504349311,63.01,76565.67,7.6,-0.01108,1e-05,1.62717]
[1776504354347,63.02,76565.74,7.6,-0.01108,1e-05,1.62728]
[1776504359382,63.02,76566.04,7.6,-0.01108,1e-05,1.62715]
[1776504366431,63.02,76568.71,7.6,-0.01106,1e-05,1.62466]
[1776504371467,63.02,76562.25,7.6,-0.01112,1e-05,1.63154]
[1776504374714,63.02,76577.54,7.6,-0.01099,1e-05,1.61582]
[1776504377191,63.02,76582.67,7.6,-0.01095,1e-05,1.61066]
[1776504382546,63.02,76584.8,7.6,-0.01094,1e-05,1.60879]
[1776504387583,63.03,76588.07,7.6,-0.01091,1e-05,1.60577]
[1776504392618,63.03,76581.84,7.6,-0.01095,1e-05,1.61076]
[1776504397653,63.03,76592.16,7.6,-0.01087,1e-05,1.6005]
[1776504402688,63.04,76599.43,7.6,-0.01082,1e-05,1.5936]
[1776504407723,63.04,76598.75,7.6,-0.01083,1e-05,1.59479]
[1776504414772,63.05,76598.38,7.6,-0.01083,1e-05,1.59582]
[1776504422829,63.05,76600.27,7.6,-0.01082,1e-05,1.59466]
[1776504427864,63.05,76602.44,7.6,-0.01081,1e-05,1.59293]
[1776504432899,63.06,76601.02,7.6,-0.01083,1e-05,1.59487]
[1776504437935,63.06,76600.47,7.6,-0.01083,1e-05,1.59592]
[1776504442970,63.07,76597.38,7.6,-0.01086,1e-05,1.59955]
[1776504449012,63.07,76599.75,7.6,-0.01085,1e-05,1.5977]
[1776504454047,63.07,76602.66,7.6,-0.01082,1e-05,1.59347]
[1776504459081,63.08,76602.51,7.6,-0.01082,1e-05,1.59413]
[1776504464119,63.08,76597.36,7.6,-0.01087,1e-05,1.59987]
[1776504469154,63.09,76596.95,7.6,-0.01087,1e-05,1.60074]
[1776504474190,63.09,76594.67,7.6,-0.0109,1e-05,1.60352]
[1776504481238,63.09,76593.02,7.6,-0.01092,1e-05,1.60581]
[1776504488287,63.1,76591.63,7.6,-0.01093,1e-05,1.60782]
[1776504493323,63.1,76589.12,7.6,-0.01095,1e-05,1.61078]
[1776504498359,63.1,76594.0,7.6,-0.01092,1e-05,1.6062]
[1776504503393,63.11,76594.03,7.6,-0.01092,1e-05,1.6066]
[1776504509434,63.11,76593.74,7.6,-0.01093,1e-05,1.60743]
[1776504520511,63.12,76593.67,7.6,-0.01092,1e-05,1.60669]
[1776504527562,63.12,76593.85,7.6,-0.01093,1e-05,1.60714]
[1776504533604,63.13,76593.93,7.6,-0.01093,1e-05,1.60761]
[1776504538639,63.13,76595.98,7.6,-0.01092,1e-05,1.60596]
[1776504544681,63.14,76604.08,7.6,-0.01086,1e-05,1.59827]
[1776504552740,63.14,76604.7,7.6,-0.01086,1e-05,1.59848]
[1776504558111,63.14,76601.83,7.6,-0.01088,1e-05,1.60182]
[1776504563428,63.15,76603.24,7.6,-0.01088,1e-05,1.60077]
[1776504568852,63.15,76603.44,7.6,-0.01088,1e-05,1.60132]
[1776504576908,63.16,76604.07,7.6,-0.01087,1e-05,1.59978]
[1776504581944,63.16,76603.29,7.6,-0.01088,1e-05,1.60105]
[1776504593022,63.17,76603.7,7.6,-0.01089,1e-05,1.60167]
[1776504601078,63.18,76603.61,7.6,-0.01089,1e-05,1.60249]
[1776504606113,63.18,76596.78,7.6,-0.01095,1e-05,1.6099]
[1776504607218,63.18,76596.78,7.6,-0.01095,1e-05,1.6099]
[1776504614169,63.18,76590.98,7.6,-0.011,1e-05,1.61642]
[1776504617659,63.19,76588.72,7.6,-0.01102,1e-05,1.61893]
[1776504624241,63.19,76587.19,7.6,-0.01104,1e-05,1.62091]
[1776504629276,63.19,76585.89,7.6,-0.01105,1e-05,1.62251]
[1776504635317,63.19,76589.62,7.6,-0.01101,1e-05,1.61719]
[1776504640353,63.2,76594.03,7.6,-0.01098,1e-05,1.61298]
[1776504640380,63.2,76594.03,7.6,-0.01098,1e-05,1.61298]
[1776504645387,63.2,76594.25,7.6,-0.01098,1e-05,1.61308]
[1776504650423,63.2,76594.48,7.6,-0.01098,1e-05,1.61318]
[1776504655458,63.2,76594.78,7.6,-0.01098,1e-05,1.6132]
[1776504665528,63.21,76595.05,7.6,-0.01098,1e-05,1.61358]
[1776504670563,63.21,76597.44,7.6,-0.01097,1e-05,1.61146]
[1776504676604,63.21,76598.59,7.6,-0.01096,1e-05,1.61068]
[1776504681640,63.22,76597.75,7.6,-0.01097,1e-05,1.61188]
[1776504687682,63.22,76597.95,7.6,-0.01097,1e-05,1.61207]
[1776504692717,63.22,76607.47,7.6,-0.01088,1e-05,1.60088]
[1776504698759,63.23,76611.46,7.6,-0.01086,1e-05,1.59736]
[1776504703794,63.23,76613.16,7.6,-0.01084,1e-05,1.5961]
[1776504708829,63.23,76614.49,7.6,-0.01084,1e-05,1.59523]
[1776504711852,63.24,76629.89,7.6,-0.01072,1e-05,1.57994]
[1776504716889,63.24,76620.71,7.6,-0.01079,1e-05,1.58984]
[1776504721924,63.25,76622.43,7.6,-0.01079,1e-05,1.58864]
[1776504726962,63.25,76620.56,7.6,-0.0108,1e-05,1.59107]
[1776504731998,63.25,76620.74,7.6,-0.01081,1e-05,1.59142]
[1776504737034,63.26,76628.29,7.6,-0.01075,1e-05,1.58432]
[1776504742069,63.26,76645.68,7.6,-0.01062,1e-05,1.56742]
[1776504746097,63.27,76662.13,7.6,-0.01049,1e-05,1.55162]
[1776504751131,63.27,76661.87,7.6,-0.01049,1e-05,1.55103]
[1776504756167,63.28,76657.69,7.6,-0.01053,1e-05,1.55604]
[1776504764222,63.29,76656.29,7.6,-0.01055,1e-05,1.55876]
[1776504769259,63.3,76653.09,7.6,-0.01058,1e-05,1.56277]
[1776504774292,63.3,76651.41,7.6,-0.0106,1e-05,1.56524]
[1776504779328,63.31,76653.71,7.6,-0.01059,1e-05,1.56371]
[1776504784363,63.32,76666.59,7.6,-0.01049,1e-05,1.55169]
[1776504790405,63.33,76667.72,7.6,-0.01049,1e-05,1.5518]
[1776504795440,63.33,76676.85,7.6,-0.01043,1e-05,1.54365]
[1776504800475,63.34,76676.52,7.6,-0.01044,1e-05,1.54491]
[1776504805510,63.35,76676.68,7.6,-0.01044,1e-05,1.54563]
[1776504810544,63.35,76676.67,7.6,-0.01045,1e-05,1.54653]
[1776504817594,63.36,76675.29,7.6,-0.01046,1e-05,1.54741]
[1776504822628,63.37,76676.07,7.6,-0.01046,1e-05,1.54752]
[1776504825291,63.37,76676.07,7.6,-0.01046,1e-05,1.54752]
[1776504831442,63.38,76680.67,7.6,-0.01044,1e-05,1.54423]
[1776504836727,63.39,76672.13,7.6,-0.01051,1e-05,1.55393]
[1776504841762,63.4,76675.16,7.6,-0.01049,1e-05,1.55175]
[1776504846799,63.4,76679.93,7.6,-0.01046,1e-05,1.5479]
[1776504852841,63.41,76681.05,7.6,-0.01046,1e-05,1.54785]
[1776504857875,63.42,76680.69,7.6,-0.01047,1e-05,1.54908]
[1776504862910,63.42,76680.7,7.6,-0.01048,1e-05,1.54992]
[1776504863629,63.42,76680.7,7.6,-0.01048,1e-05,1.54992]
[1776504868953,63.43,76682.05,7.6,-0.01048,1e-05,1.54958]
[1776504874994,63.44,76684.31,7.6,-0.01046,1e-05,1.54666]
[1776504880032,63.45,76690.69,7.6,-0.01041,1e-05,1.54125]
[1776504886073,63.46,76696.81,7.6,-0.01037,1e-05,1.53635]
[1776504891109,63.46,76694.89,7.6,-0.0104,1e-05,1.53919]
[1776504896144,63.47,76694.56,7.6,-0.01041,1e-05,1.54044]
[1776504903193,63.48,76694.83,7.6,-0.01041,1e-05,1.54145]
[1776504908231,63.49,76696.2,7.6,-0.01041,1e-05,1.54101]
[1776504913266,63.5,76695.63,7.6,-0.01042,1e-05,1.54247]
[1776504918301,63.5,76691.98,7.6,-0.01046,1e-05,1.54693]
[1776504921322,63.51,76677.8,7.6,-0.01057,1e-05,1.56147]
[1776504926357,63.51,76676.03,7.6,-0.01059,1e-05,1.56396]
[1776504931391,63.52,76677.68,7.6,-0.01057,1e-05,1.56129]
[1776504936427,63.52,76678.31,7.6,-0.01057,1e-05,1.56142]
[1776504943475,63.53,76678.13,7.6,-0.01058,1e-05,1.56267]
[1776504948511,63.54,76678.85,7.6,-0.01058,1e-05,1.56271]
[1776504953546,63.54,76678.19,7.6,-0.01059,1e-05,1.56414]
[1776504963729,63.56,76675.08,7.6,-0.01063,1e-05,1.56891]
[1776504969657,63.56,76672.22,7.6,-0.01066,1e-05,1.57261]
[1776504974693,63.57,76676.33,7.6,-0.01063,1e-05,1.56922]
[1776504979727,63.57,76676.33,7.6,-0.01064,1e-05,1.56994]
[1776504984762,63.58,76675.39,7.6,-0.01065,1e-05,1.5716]
[1776504989798,63.59,76675.13,7.6,-0.01066,1e-05,1.57256]
[1776504994833,63.59,76675.05,7.6,-0.01066,1e-05,1.57159]
[1776505000875,63.6,76674.22,7.6,-0.01067,1e-05,1.57325]
[1776505005668,63.6,76674.26,7.6,-0.01067,1e-05,1.57349]
[1776505010963,63.61,76673.93,7.6,-0.01068,1e-05,1.57492]
[1776505013984,63.61,76658.43,7.6,-0.01081,1e-05,1.5909]
[1776505019020,63.62,76659.4,7.6,-0.0108,1e-05,1.59046]
[1776505024055,63.62,76661.1,7.6,-0.0108,1e-05,1.5893]
[1776505029090,63.62,76660.37,7.6,-0.01081,1e-05,1.59058]
[1776505033119,63.63,76642.26,7.6,-0.01095,1e-05,1.60935]
[1776505038154,63.63,76638.52,7.6,-0.01099,1e-05,1.61349]
[1776505043190,63.63,76638.28,7.6,-0.01099,1e-05,1.61404]
[1776505052253,63.64,76638.52,7.6,-0.01098,1e-05,1.6125]
[1776505061316,63.64,76635.39,7.6,-0.01101,1e-05,1.61614]
[1776505064482,63.64,76635.35,7.6,-0.01101,1e-05,1.61623]
[1776505070378,63.64,76638.59,7.6,-0.01099,1e-05,1.6133]
[1776505075413,63.64,76638.65,7.6,-0.01099,1e-05,1.61348]
[1776505080449,63.65,76634.26,7.6,-0.01103,1e-05,1.6182]
[1776505085486,63.65,76634.24,7.6,-0.01103,1e-05,1.6184]
[1776505090524,63.65,76643.34,7.6,-0.01096,1e-05,1.60934]
[1776505095557,63.65,76643.4,7.6,-0.01096,1e-05,1.60956]
[1776505100592,63.65,76643.8,7.6,-0.01096,1e-05,1.60944]
[1776505105627,63.66,76644.52,7.6,-0.01095,1e-05,1.60901]
[1776505110661,63.66,76643.18,7.6,-0.01097,1e-05,1.61069]
[1776505115701,63.66,76637.3,7.6,-0.01101,1e-05,1.61521]
[1776505120735,63.66,76635.84,7.6,-0.01102,1e-05,1.61701]
[1776505125770,63.66,76631.98,7.6,-0.01105,1e-05,1.62115]
[1776505130806,63.67,76624.29,7.6,-0.01112,1e-05,1.62922]
[1776505135841,63.67,76623.76,7.6,-0.01112,1e-05,1.62988]
[1776505140875,63.67,76623.85,7.6,-0.01112,1e-05,1.62989]
[1776505145912,63.67,76630.73,7.6,-0.01107,1e-05,1.62293]
[1776505151956,63.67,76631.25,7.6,-0.01107,1e-05,1.62258]
[1776505156990,63.67,76632.03,7.6,-0.01106,1e-05,1.62193]
[1776505163035,63.67,76634.28,7.6,-0.01104,1e-05,1.61982]
[1776505168070,63.67,76634.43,7.6,-0.01104,1e-05,1.61982]
[1776505177133,63.68,76634.93,7.6,-0.01103,1e-05,1.6178]
[1776505190223,63.68,76635.0,7.6,-0.01103,1e-05,1.61816]
[1776505201301,63.68,76638.54,7.6,-0.01101,1e-05,1.61488]
[1776505206336,63.68,76642.69,7.6,-0.01097,1e-05,1.61086]
[1776505211371,63.68,76643.68,7.6,-0.01097,1e-05,1.61007]
[1776505217413,63.69,76643.61,7.6,-0.01097,1e-05,1.61042]
[1776505222448,63.69,76645.21,7.6,-0.01096,1e-05,1.60901]
[1776505227483,63.69,76656.27,7.6,-0.01087,1e-05,1.59805]
[1776505232518,63.69,76655.89,7.6,-0.01087,1e-05,1.59698]
[1776505239567,63.7,76656.4,7.6,-0.01086,1e-05,1.59696]
[1776505244601,63.7,76656.88,7.6,-0.01086,1e-05,1.59684]
[1776505249636,63.7,76659.63,7.6,-0.01084,1e-05,1.59444]
[1776505254672,63.71,76661.1,7.6,-0.01084,1e-05,1.59336]
[1776505259706,63.71,76661.19,7.6,-0.01084,1e-05,1.59369]
[1776505265749,63.71,76660.57,7.6,-0.01085,1e-05,1.5948]
[1776505270784,63.72,76661.05,7.6,-0.01085,1e-05,1.59473]
[1776505275882,63.72,76661.18,7.6,-0.01085,1e-05,1.59501]
[1776505279148,63.72,76660.4,7.6,-0.01086,1e-05,1.59605]
[1776505285013,63.73,76665.14,7.6,-0.01082,1e-05,1.59177]
[1776505291993,63.73,76664.91,7.6,-0.01082,1e-05,1.59095]
[1776505299042,63.74,76662.54,7.6,-0.01084,1e-05,1.594]
[1776505304077,63.74,76657.1,7.6,-0.01089,1e-05,1.59996]
[1776505309115,63.74,76661.76,7.6,-0.01086,1e-05,1.59569]
[1776505314150,63.75,76662.37,7.6,-0.01086,1e-05,1.59555]
[1776505319186,63.75,76662.97,7.6,-0.01085,1e-05,1.59543]
[1776505324221,63.75,76659.79,7.6,-0.01088,1e-05,1.59913]
[1776505329255,63.76,76658.06,7.6,-0.0109,1e-05,1.60134]
[1776505335298,63.76,76657.29,7.6,-0.01091,1e-05,1.60267]
[1776505341340,63.77,76659.43,7.6,-0.0109,1e-05,1.60107]
[1776505346375,63.77,76660.77,7.6,-0.01089,1e-05,1.60019]
[1776505353424,63.78,76662.33,7.6,-0.01087,1e-05,1.59755]
[1776505358459,63.78,76661.36,7.6,-0.01088,1e-05,1.59904]
[1776505363494,63.78,76660.15,7.6,-0.0109,1e-05,1.60075]
[1776505368529,63.79,76661.17,7.6,-0.01089,1e-05,1.60021]
[1776505374575,63.79,76662.14,7.6,-0.01089,1e-05,1.59983]
[1776505379610,63.8,76660.14,7.6,-0.01091,1e-05,1.60236]
[1776505384644,63.8,76645.75,7.6,-0.01103,1e-05,1.61746]
[1776505389680,63.8,76643.81,7.6,-0.01105,1e-05,1.61977]
[1776505394715,63.8,76643.81,7.6,-0.01105,1e-05,1.62007]
[1776505399750,63.81,76644.95,7.6,-0.01105,1e-05,1.61918]
[1776505404784,63.81,76648.71,7.6,-0.01102,1e-05,1.61562]
[1776505409820,63.81,76651.89,7.6,-0.01099,1e-05,1.61267]
[1776505414855,63.81,76654.01,7.6,-0.01097,1e-05,1.60905]
[1776505419889,63.82,76654.47,7.6,-0.01097,1e-05,1.60895]
[1776505424925,63.82,76656.0,7.6,-0.01096,1e-05,1.60778]
[1776505431030,63.82,76656.08,7.6,-0.01096,1e-05,1.60801]
[1776505438016,63.83,76657.62,7.6,-0.01095,1e-05,1.60717]
[1776505443052,63.83,76657.28,7.6,-0.01096,1e-05,1.60794]
[1776505448087,63.83,76656.55,7.6,-0.01097,1e-05,1.60919]
[1776505453122,63.84,76654.26,7.6,-0.01099,1e-05,1.61193]
[1776505458157,63.84,76655.36,7.6,-0.01098,1e-05,1.61122]
[1776505463192,63.84,76655.43,7.6,-0.01099,1e-05,1.61156]
[1776505463879,63.84,76655.43,7.6,-0.01099,1e-05,1.61156]
[1776505470103,63.85,76654.75,7.6,-0.01099,1e-05,1.61258]
[1776505476283,63.85,76654.59,7.6,-0.01099,1e-05,1.6117]
[1776505486353,63.86,76655.7,7.6,-0.01099,1e-05,1.61143]
[1776505492395,63.86,76655.28,7.6,-0.01099,1e-05,1.61236]
[1776505493438,63.86,76655.28,7.6,-0.01099,1e-05,1.61236]
[1776505501458,63.87,76655.25,7.6,-0.011,1e-05,1.61315]
[1776505506493,63.87,76654.6,7.6,-0.01101,1e-05,1.61422]
[1776505511528,63.87,76653.3,7.6,-0.01102,1e-05,1.61594]
[1776505516563,63.88,76643.06,7.6,-0.01111,1e-05,1.62676]
[1776505521598,63.88,76642.92,7.6,-0.01111,1e-05,1.62715]
[1776505526633,63.88,76642.9,7.6,-0.01111,1e-05,1.62739]
[1776505531668,63.88,76646.42,7.6,-0.01108,1e-05,1.62221]
[1776505536702,63.88,76647.62,7.6,-0.01107,1e-05,1.62123]
[1776505541738,63.89,76647.95,7.6,-0.01107,1e-05,1.62115]
[1776505546773,63.89,76648.58,7.6,-0.01106,1e-05,1.62077]
[1776505551808,63.89,76648.79,7.6,-0.01106,1e-05,1.62081]
[1776505556843,63.89,76652.92,7.6,-0.01103,1e-05,1.61686]
[1776505562885,63.89,76652.6,7.6,-0.01104,1e-05,1.61753]
[1776505568927,63.9,76651.23,7.6,-0.01105,1e-05,1.61925]
[1776505573962,63.9,76651.22,7.6,-0.01105,1e-05,1.61951]
[1776505580015,63.9,76655.52,7.6,-0.01102,1e-05,1.61543]
[1776505586046,63.9,76661.41,7.6,-0.01098,1e-05,1.6098]
[1776505591081,63.91,76662.15,7.6,-0.01096,1e-05,1.60757]
[1776505596116,63.91,76665.72,7.6,-0.01093,1e-05,1.60426]
[1776505601151,63.91,76665.73,7.6,-0.01094,1e-05,1.60461]
[1776505606189,63.91,76666.04,7.6,-0.01094,1e-05,1.60462]
[1776505611924,63.91,76666.34,7.6,-0.01094,1e-05,1.60444]
[1776505617265,63.92,76673.26,7.6,-0.01088,1e-05,1.59807]
[1776505618273,63.92,76691.28,7.6,-0.01074,1e-05,1.57997]
[1776505623308,63.92,76692.42,7.6,-0.01074,1e-05,1.57943]
[1776505629350,63.93,76691.28,7.6,-0.01075,1e-05,1.58119]
[1776505630721,63.93,76690.94,7.6,-0.01075,1e-05,1.58163]
[1776505636399,63.93,76691.82,7.6,-0.01075,1e-05,1.58134]
[1776505642060,63.94,76692.89,7.6,-0.01075,1e-05,1.58067]
[1776505648486,63.94,76698.67,7.6,-0.01071,1e-05,1.57574]
[1776505654528,63.95,76699.39,7.6,-0.01069,1e-05,1.5739]
[1776505659563,63.95,76699.79,7.6,-0.01069,1e-05,1.57406]
[1776505664598,63.96,76689.2,7.6,-0.01078,1e-05,1.58518]
[1776505671647,63.96,76688.99,7.6,-0.01079,1e-05,1.58603]
[1776505676682,63.97,76690.49,7.6,-0.01078,1e-05,1.58498]
[1776505681718,63.97,76691.2,7.6,-0.01078,1e-05,1.58473]
[1776505687232,63.97,76688.95,7.6,-0.0108,1e-05,1.58734]
[1776505692794,63.98,76687.72,7.6,-0.01081,1e-05,1.58918]
[1776505694551,63.98,76688.22,7.6,-0.01081,1e-05,1.58876]
[1776505699843,63.98,76689.75,7.6,-0.0108,1e-05,1.58774]
[1776505704878,63.99,76691.85,7.6,-0.01079,1e-05,1.58607]
[1776505710424,63.99,76691.96,7.6,-0.01079,1e-05,1.58632]
[1776505715955,63.99,76698.09,7.6,-0.01074,1e-05,1.57914]
[1776505716517,63.99,76698.09,7.6,-0.01074,1e-05,1.57914]
[1776505721997,64.0,76697.54,7.6,-0.01075,1e-05,1.58027]
[1776505727032,64.0,76697.52,7.6,-0.01075,1e-05,1.58076]
[1776505732066,64.01,76698.95,7.6,-0.01074,1e-05,1.57979]
[1776505737102,64.01,76712.06,7.6,-0.01064,1e-05,1.56724]
[1776505741132,64.01,76715.82,7.6,-0.01061,1e-05,1.56388]
[1776505746150,64.02,76713.59,7.6,-0.01064,1e-05,1.56669]
[1776505754221,64.03,76713.86,7.6,-0.01064,1e-05,1.56744]
[1776505759256,64.03,76713.41,7.6,-0.01065,1e-05,1.56845]
[1776505764353,64.03,76716.66,7.6,-0.01063,1e-05,1.56583]
[1776505770333,64.04,76716.55,7.6,-0.01064,1e-05,1.56669]
[1776505775368,64.05,76716.47,7.6,-0.01063,1e-05,1.56568]
[1776505780403,64.05,76707.98,7.6,-0.0107,1e-05,1.57478]
[1776505786444,64.06,76695.96,7.6,-0.0108,1e-05,1.58753]
[1776505791480,64.06,76697.0,7.6,-0.0108,1e-05,1.58696]
[1776505796515,64.06,76696.97,7.6,-0.0108,1e-05,1.58745]
[1776505802557,64.07,76697.52,7.6,-0.0108,1e-05,1.58743]
[1776505807592,64.07,76697.45,7.6,-0.01081,1e-05,1.58793]
[1776505812627,64.07,76697.55,7.6,-0.01081,1e-05,1.58825]
[1776505817662,64.08,76689.98,7.6,-0.01087,1e-05,1.5962]
[1776505822697,64.08,76689.84,7.6,-0.01088,1e-05,1.59668]
[1776505828647,64.08,76689.84,7.6,-0.01088,1e-05,1.59668]
[1776505834782,64.09,76689.94,7.6,-0.01087,1e-05,1.5956]
[1776505839817,64.09,76690.5,7.6,-0.01087,1e-05,1.59538]
[1776505844852,64.09,76690.69,7.6,-0.01087,1e-05,1.59554]
[1776505849887,64.09,76691.39,7.6,-0.01087,1e-05,1.59518]
[1776505854922,64.1,76691.86,7.6,-0.01087,1e-05,1.59505]
[1776505859957,64.1,76689.33,7.6,-0.01089,1e-05,1.59794]
[1776505863864,64.1,76688.65,7.6,-0.0109,1e-05,1.59882]
[1776505867655,64.1,76668.19,7.6,-0.01106,1e-05,1.61968]
[1776505870646,64.1,76665.85,7.6,-0.01108,1e-05,1.62213]
[1776505881106,64.11,76664.92,7.6,-0.01109,1e-05,1.62336]
[1776505883819,64.11,76667.38,7.6,-0.01107,1e-05,1.62091]
[1776505889162,64.11,76668.1,7.6,-0.01107,1e-05,1.62037]
[1776505894197,64.11,76668.23,7.6,-0.01106,1e-05,1.61863]
[1776505902253,64.11,76668.34,7.6,-0.01106,1e-05,1.61885]
[1776505908294,64.11,76666.96,7.6,-0.01107,1e-05,1.62051]
[1776505917358,64.12,76667.33,7.6,-0.01107,1e-05,1.62052]
[1776505927432,64.12,76669.85,7.6,-0.01106,1e-05,1.61837]
[1776505932480,64.12,76662.81,7.6,-0.01111,1e-05,1.62575]
[1776505937515,64.12,76662.98,7.6,-0.01111,1e-05,1.62574]
[1776505942550,64.12,76663.89,7.6,-0.01111,1e-05,1.62498]
[1776505947585,64.12,76664.64,7.6,-0.0111,1e-05,1.62439]
[1776505952619,64.13,76671.04,7.6,-0.01104,1e-05,1.61632]
[1776505957655,64.13,76668.1,7.6,-0.01107,1e-05,1.61955]
[1776505962690,64.13,76664.59,7.6,-0.0111,1e-05,1.62333]
[1776505969740,64.13,76661.49,7.6,-0.01112,1e-05,1.62668]
[1776505974778,64.13,76651.44,7.6,-0.01121,1e-05,1.63708]
[1776505979813,64.13,76641.75,7.6,-0.01129,1e-05,1.64702]
[1776505983108,64.13,76629.37,7.6,-0.01139,1e-05,1.6598]
[1776505988876,64.13,76619.62,7.6,-0.01147,1e-05,1.66961]
[1776505994649,64.13,76621.2,7.6,-0.01145,1e-05,1.66774]
[1776505999954,64.12,76622.27,7.6,-0.01144,1e-05,1.66625]
[1776506008016,64.12,76620.88,7.6,-0.01145,1e-05,1.66727]
[1776506013047,64.12,76620.91,7.6,-0.01144,1e-05,1.66513]
[1776506018082,64.12,76621.99,7.6,-0.01143,1e-05,1.66375]
[1776506022872,64.12,76622.03,7.6,-0.01142,1e-05,1.6635]
[1776506030166,64.11,76618.58,7.6,-0.01145,1e-05,1.66669]
[1776506035201,64.11,76608.38,7.6,-0.01153,1e-05,1.67701]
[1776506040236,64.11,76604.54,7.6,-0.01156,1e-05,1.68065]
[1776506045272,64.1,76608.17,7.6,-0.01153,1e-05,1.67643]
[1776506050307,64.1,76610.91,7.6,-0.0115,1e-05,1.6732]
[1776506055342,64.1,76611.4,7.6,-0.0115,1e-05,1.67234]
[1776506060377,64.1,76610.57,7.6,-0.0115,1e-05,1.67286]
[1776506068433,64.09,76608.21,7.6,-0.01151,1e-05,1.67473]
[1776506075484,64.09,76609.52,7.6,-0.01149,1e-05,1.67102]
[1776506080519,64.08,76603.4,7.6,-0.01154,1e-05,1.67707]
[1776506085554,64.08,76600.24,7.6,-0.01156,1e-05,1.67998]
[1776506090589,64.08,76600.05,7.6,-0.01156,1e-05,1.67979]
[1776506095624,64.08,76591.49,7.6,-0.01163,1e-05,1.68839]
[1776506100659,64.07,76590.55,7.6,-0.01163,1e-05,1.68894]
[1776506105694,64.07,76589.51,7.6,-0.01164,1e-05,1.68958]
[1776506110729,64.07,76587.11,7.6,-0.01166,1e-05,1.69164]
[1776506115764,64.06,76586.49,7.6,-0.01166,1e-05,1.69182]
[1776506120799,64.06,76586.95,7.6,-0.01165,1e-05,1.69075]
[1776506125834,64.05,76585.31,7.6,-0.01166,1e-05,1.69201]
[1776506130576,64.05,76575.71,7.6,-0.01174,1e-05,1.70174]
[1776506135905,64.05,76566.25,7.6,-0.0118,1e-05,1.70924]
[1776506140940,64.04,76565.49,7.6,-0.0118,1e-05,1.70942]
[1776506146982,64.04,76563.51,7.6,-0.01181,1e-05,1.71078]
[1776506153024,64.03,76563.11,7.6,-0.01181,1e-05,1.71046]
[1776506159066,64.02,76565.39,7.6,-0.01179,1e-05,1.7073]
[1776506164101,64.02,76560.53,7.6,-0.01182,1e-05,1.71188]
[1776506166050,64.02,76560.49,7.6,-0.01182,1e-05,1.7118]
[1776506171150,64.01,76558.44,7.6,-0.01183,1e-05,1.71326]
[1776506176185,64.01,76558.73,7.6,-0.01183,1e-05,1.71233]
[1776506181219,64.0,76559.97,7.6,-0.01181,1e-05,1.71041]
[1776506183216,64.0,76559.97,7.6,-0.01181,1e-05,1.71041]
[1776506187262,64.0,76575.14,7.6,-0.01168,1e-05,1.69364]
[1776506192296,64.0,76577.42,7.6,-0.01164,1e-05,1.68896]
[1776506197331,63.99,76577.87,7.6,-0.01163,1e-05,1.68809]
[1776506202367,63.99,76582.72,7.6,-0.01159,1e-05,1.6826]
[1776506207408,63.99,76591.02,7.6,-0.01152,1e-05,1.67358]
[1776506214457,63.99,76591.78,7.6,-0.01151,1e-05,1.6724]
[1776506219492,63.98,76591.97,7.6,-0.0115,1e-05,1.67194]
[1776506224530,63.98,76596.89,7.6,-0.01146,1e-05,1.66653]
[1776506228557,63.98,76615.48,7.6,-0.0113,1e-05,1.64707]
[1776506233593,63.98,76623.26,7.6,-0.01124,1e-05,1.63903]
[1776506238627,63.98,76637.23,7.6,-0.01112,1e-05,1.62475]
[1776506243662,63.98,76634.47,7.6,-0.01115,1e-05,1.62773]
[1776506248698,63.98,76630.0,7.6,-0.01118,1e-05,1.63242]
[1776506253733,63.98,76629.16,7.6,-0.01118,1e-05,1.63155]
[1776506259775,63.98,76628.75,7.6,-0.01118,1e-05,1.63205]
[1776506264810,63.98,76629.36,7.6,-0.01118,1e-05,1.63149]
[1776506269846,63.99,76630.41,7.6,-0.01117,1e-05,1.63047]
[1776506274880,63.99,76632.36,7.6,-0.01116,1e-05,1.62853]
[1776506279914,63.99,76633.3,7.6,-0.01115,1e-05,1.62763]
[1776506284950,63.99,76632.68,7.6,-0.01115,1e-05,1.62833]
[1776506289985,63.99,76632.6,7.6,-0.01115,1e-05,1.62848]
[1776506295020,63.99,76632.48,7.6,-0.01116,1e-05,1.62865]
[1776506301062,63.99,76632.37,7.6,-0.01116,1e-05,1.6288]
[1776506309118,63.99,76632.56,7.6,-0.01116,1e-05,1.62866]
[1776506319188,63.99,76632.86,7.6,-0.01114,1e-05,1.62664]
[1776506329257,63.99,76634.81,7.6,-0.01113,1e-05,1.62479]
[1776506335300,63.99,76635.43,7.6,-0.01112,1e-05,1.62426]
[1776506341343,63.99,76636.02,7.6,-0.01112,1e-05,1.62377]
[1776506351413,63.99,76639.93,7.6,-0.01109,1e-05,1.62003]
[1776506356448,64.0,76639.93,7.6,-0.01109,1e-05,1.62021]
[1776506362490,64.0,76627.22,7.6,-0.0112,1e-05,1.63334]
[1776506367525,64.0,76629.31,7.6,-0.01118,1e-05,1.63125]
[1776506372561,64.0,76629.26,7.6,-0.01117,1e-05,1.62957]
[1776506377596,64.0,76628.61,7.6,-0.01117,1e-05,1.63031]
[1776506382631,64.0,76629.03,7.6,-0.01117,1e-05,1.62995]
[1776506389680,64.0,76627.75,7.6,-0.01118,1e-05,1.63134]
[1776506396730,64.0,76627.58,7.6,-0.01118,1e-05,1.63157]
[1776506401765,64.0,76627.87,7.6,-0.01118,1e-05,1.63131]
[1776506406801,64.0,76615.13,7.6,-0.01129,1e-05,1.64444]
[1776506409161,64.0,76615.05,7.6,-0.01129,1e-05,1.64451]
[1776506419894,64.0,76607.66,7.6,-0.01135,1e-05,1.65188]
[1776506424929,64.0,76607.51,7.6,-0.01135,1e-05,1.65191]
[1776506426210,64.0,76607.51,7.6,-0.01135,1e-05,1.65191]
[1776506436009,63.99,76596.04,7.6,-0.01143,1e-05,1.66171]
[1776506441043,63.99,76595.08,7.6,-0.01144,1e-05,1.66251]
[1776506446079,63.99,76592.85,7.6,-0.01145,1e-05,1.66462]
[1776506451113,63.99,76592.63,7.6,-0.01145,1e-05,1.66461]
[1776506456148,63.99,76587.38,7.6,-0.0115,1e-05,1.66983]
[1776506460323,63.99,76580.37,7.6,-0.01155,1e-05,1.677]
[1776506466220,63.98,76577.29,7.6,-0.01158,1e-05,1.67976]
[1776506468234,63.98,76591.11,7.6,-0.01146,1e-05,1.66514]
[1776506473270,63.98,76584.42,7.6,-0.01151,1e-05,1.6719]
[1776506473402,63.98,76584.42,7.6,-0.01151,1e-05,1.6719]
[1776506479311,63.98,76588.3,7.6,-0.01148,1e-05,1.66752]
[1776506484347,63.97,76588.46,7.6,-0.01147,1e-05,1.66711]
[1776506489381,63.97,76588.14,7.6,-0.01148,1e-05,1.66719]
[1776506494416,63.97,76572.94,7.6,-0.01159,1e-05,1.68106]
[1776506495424,63.97,76558.97,7.6,-0.01171,1e-05,1.69576]
[1776506500459,63.97,76544.75,7.6,-0.01183,1e-05,1.71033]
[1776506503191,63.96,76542.61,7.6,-0.01185,1e-05,1.71248]
[1776506508515,63.96,76542.16,7.6,-0.01184,1e-05,1.71199]
[1776506513550,63.95,76543.65,7.6,-0.01182,1e-05,1.70974]
[1776506518585,63.95,76534.11,7.6,-0.0119,1e-05,1.7193]
[1776506520806,63.95,76533.93,7.6,-0.0119,1e-05,1.71934]
[1776506520812,63.95,76533.93,7.6,-0.0119,1e-05,1.71934]
[1776506522390,63.94,76510.56,7.6,-0.01211,1e-05,1.74427]
[1776506523474,63.94,76508.53,7.6,-0.01212,1e-05,1.74629]
[1776506525301,63.94,76510.49,7.6,-0.0121,1e-05,1.74396]
[1776506529083,63.94,76514.34,7.6,-0.01206,1e-05,1.73903]
[1776506529376,63.94,76514.34,7.6,-0.01206,1e-05,1.73903]
[1776506529671,63.93,76498.11,7.6,-0.0122,1e-05,1.75633]
[1776506531017,63.93,76481.74,7.6,-0.01235,1e-05,1.77408]
[1776506531437,63.93,76481.74,7.6,-0.01235,1e-05,1.77408]
[1776506532192,63.93,76481.74,7.6,-0.01235,1e-05,1.77408]
[1776506534720,63.93,76481.18,7.6,-0.01235,1e-05,1.77394]
[1776506539491,63.92,76465.69,7.6,-0.01248,1e-05,1.78975]
[1776506544776,63.9,76466.85,7.6,-0.01246,1e-05,1.78681]
[1776506549811,63.89,76442.31,7.6,-0.01267,1e-05,1.81268]
[1776506554849,63.88,76434.67,7.6,-0.01271,1e-05,1.81765]
[1776506557264,63.88,76433.01,7.6,-0.01273,1e-05,1.81918]
[1776506562905,63.86,76417.56,7.6,-0.01285,1e-05,1.83421]
[1776506567943,63.85,76411.42,7.6,-0.01289,1e-05,1.83938]
[1776506572978,63.84,76409.85,7.6,-0.01289,1e-05,1.83932]
[1776506578013,63.82,76417.17,7.6,-0.01281,1e-05,1.8292]
[1776506580576,63.82,76416.6,7.6,-0.01281,1e-05,1.82914]
[1776506585070,63.81,76432.27,7.6,-0.01265,1e-05,1.80976]
[1776506589098,63.8,76449.34,7.6,-0.01248,1e-05,1.78946]
[1776506594133,63.79,76459.44,7.6,-0.01238,1e-05,1.7769]
[1776506598161,63.78,76473.71,7.6,-0.01224,1e-05,1.76015]
[1776506603196,63.77,76483.92,7.6,-0.01214,1e-05,1.74785]
[1776506607224,63.77,76469.67,7.6,-0.01226,1e-05,1.76264]
[1776506612259,63.76,76462.76,7.6,-0.0123,1e-05,1.76718]
[1776506617294,63.75,76452.7,7.6,-0.01238,1e-05,1.77709]
[1776506622329,63.74,76451.44,7.6,-0.01239,1e-05,1.77719]
[1776506628371,63.73,76451.26,7.6,-0.01237,1e-05,1.77556]
[1776506633405,63.72,76451.84,7.6,-0.01236,1e-05,1.77362]
[1776506638442,63.71,76443.34,7.6,-0.01242,1e-05,1.78169]
[1776506643476,63.7,76446.37,7.6,-0.01239,1e-05,1.77697]
[1776506648513,63.69,76458.92,7.6,-0.01226,1e-05,1.76183]
[1776506653549,63.68,76463.15,7.6,-0.01221,1e-05,1.75601]
[1776506658583,63.67,76473.71,7.6,-0.01211,1e-05,1.74334]
[1776506663619,63.66,76469.0,7.6,-0.01214,1e-05,1.74744]
[1776506665634,63.66,76450.03,7.6,-0.01231,1e-05,1.76786]
[1776506670669,63.65,76448.4,7.6,-0.01232,1e-05,1.76839]
[1776506675704,63.64,76443.51,7.6,-0.01234,1e-05,1.77063]
[1776506680739,63.63,76449.82,7.6,-0.01227,1e-05,1.76246]
[1776506685774,63.62,76445.41,7.6,-0.0123,1e-05,1.76614]
[1776506689786,63.62,76442.27,7.6,-0.01232,1e-05,1.76887]
[1776506693024,63.61,76426.54,7.6,-0.01246,1e-05,1.78556]
[1776506694530,63.61,76423.65,7.6,-0.01248,1e-05,1.78851]
[1776506694896,63.61,76425.87,7.6,-0.01246,1e-05,1.78575]
[1776506694967,63.61,76414.58,7.6,-0.01256,1e-05,1.79809]
[1776506696238,63.61,76414.58,7.6,-0.01256,1e-05,1.79809]
[1776506696257,63.61,76406.97,7.6,-0.01264,1e-05,1.80676]
[1776506696691,63.61,76406.97,7.6,-0.01264,1e-05,1.80676]
[1776506696859,63.61,76419.39,7.6,-0.01252,1e-05,1.79252]
[1776506699186,63.61,76424.89,7.6,-0.01247,1e-05,1.78651]
[1776506699238,63.61,76425.27,7.6,-0.01247,1e-05,1.78622]
[1776506701594,63.6,76422.36,7.6,-0.01249,1e-05,1.78892]
[1776506701894,63.6,76419.81,7.6,-0.01251,1e-05,1.79149]
[1776506705284,63.6,76421.33,7.6,-0.0125,1e-05,1.79007]
[1776506705372,63.6,76420.59,7.6,-0.01251,1e-05,1.79103]
[1776506711637,63.59,76431.44,7.6,-0.0124,1e-05,1.77761]
[1776506712386,63.59,76423.83,7.6,-0.01246,1e-05,1.78557]
[1776506714583,63.59,76412.93,7.6,-0.01256,1e-05,1.79804]
[1776506714986,63.59,76410.93,7.6,-0.01258,1e-05,1.80041]
[1776506716821,63.59,76409.99,7.6,-0.01259,1e-05,1.80117]
[1776506717003,63.59,76406.75,7.6,-0.01262,1e-05,1.80452]
[1776506720682,63.59,76408.51,7.6,-0.0126,1e-05,1.8029]
[1776506721034,63.59,76410.24,7.6,-0.01259,1e-05,1.80107]
[1776506726069,63.58,76407.02,7.6,-0.01261,1e-05,1.80322]
[1776506731095,63.57,76408.22,7.6,-0.01259,1e-05,1.80074]
[1776506731803,63.57,76396.96,7.6,-0.01268,1e-05,1.81118]
[1776506732110,63.57,76400.61,7.6,-0.01264,1e-05,1.80676]
[1776506732850,63.57,76400.61,7.6,-0.01264,1e-05,1.80676]
[1776506736184,63.57,76400.68,7.6,-0.01264,1e-05,1.80704]
[1776506736226,63.57,76402.14,7.6,-0.01263,1e-05,1.80551]
[1776506738491,63.57,76401.85,7.6,-0.01263,1e-05,1.80553]
[1776506744196,63.56,76402.32,7.6,-0.01261,1e-05,1.80293]
[1776506749231,63.55,76397.76,7.6,-0.01264,1e-05,1.80655]
[1776506751647,63.54,76397.8,7.6,-0.01263,1e-05,1.80589]
[1776506757288,63.53,76398.28,7.6,-0.01261,1e-05,1.80353]
[1776506762323,63.52,76397.11,7.6,-0.01261,1e-05,1.80333]
[1776506765535,63.51,76396.45,7.6,-0.01261,1e-05,1.80347]
[1776506772393,63.5,76396.78,7.6,-0.01259,1e-05,1.80068]
[1776506776674,63.49,76402.64,7.6,-0.01253,1e-05,1.79292]
[1776506782362,63.48,76404.69,7.6,-0.0125,1e-05,1.78922]
[1776506783376,63.47,76404.69,7.6,-0.01249,1e-05,1.78894]
[1776506783472,63.47,76396.91,7.6,-0.01256,1e-05,1.79738]
[1776506785633,63.47,76392.91,7.6,-0.0126,1e-05,1.80202]
[1776506786492,63.48,76392.72,7.6,-0.01261,1e-05,1.80247]
[1776506790273,63.47,76393.11,7.6,-0.0126,1e-05,1.80113]
[1776506790520,63.47,76382.07,7.6,-0.0127,1e-05,1.81329]
[1776506792534,63.47,76365.22,7.6,-0.01284,1e-05,1.8307]
[1776506792705,63.47,76365.22,7.6,-0.01284,1e-05,1.8307]
[1776506793541,63.47,76367.7,7.6,-0.01282,1e-05,1.82795]
[1776506793887,63.47,76367.7,7.6,-0.01282,1e-05,1.82795]
[1776506794548,63.47,76363.04,7.6,-0.01286,1e-05,1.83291]
[1776506795705,63.47,76366.99,7.6,-0.01282,1e-05,1.82848]
[1776506796562,63.47,76382.75,7.6,-0.01268,1e-05,1.81066]
[1776506797298,63.47,76382.75,7.6,-0.01268,1e-05,1.81066]
[1776506797569,63.46,76391.52,7.6,-0.01259,1e-05,1.80042]
[1776506801091,63.47,76392.02,7.6,-0.01259,1e-05,1.80034]
[1776506801597,63.47,76392.31,7.6,-0.01259,1e-05,1.79972]
[1776506803887,63.46,76400.65,7.6,-0.0125,1e-05,1.78979]
[1776506804618,63.46,76408.48,7.6,-0.01243,1e-05,1.78119]
[1776506806632,63.47,76422.06,7.6,-0.01231,1e-05,1.76642]
[1776506807203,63.47,76422.06,7.6,-0.01231,1e-05,1.76642]
[1776506807639,63.46,76422.64,7.6,-0.01231,1e-05,1.76555]
[1776506809455,63.46,76419.47,7.6,-0.01233,1e-05,1.76884]
[1776506809653,63.46,76419.98,7.6,-0.01233,1e-05,1.76805]
[1776506812265,63.46,76424.36,7.6,-0.01229,1e-05,1.76356]
[1776506812273,63.46,76424.36,7.6,-0.01229,1e-05,1.76356]
[1776506812409,63.46,76424.36,7.6,-0.01229,1e-05,1.76356]
[1776506814571,63.46,76427.64,7.6,-0.01226,1e-05,1.76013]
[1776506814642,63.47,76432.91,7.6,-0.01222,1e-05,1.75472]
[1776506815534,63.47,76432.91,7.6,-0.01222,1e-05,1.75472]
[1776506815611,63.47,76437.88,7.6,-0.01217,1e-05,1.74925]
[1776506816583,63.47,76437.88,7.6,-0.01217,1e-05,1.74925]
[1776506816609,63.47,76441.7,7.6,-0.01214,1e-05,1.74486]
[1776506819546,63.47,76452.43,7.6,-0.01204,1e-05,1.73317]
[1776506824760,63.46,76454.61,7.6,-0.01201,1e-05,1.72967]
[1776506827974,63.46,76459.44,7.6,-0.01197,1e-05,1.7241]
[1776506828789,63.45,76430.84,7.6,-0.01222,1e-05,1.75506]
[1776506832817,63.45,76413.17,7.6,-0.01237,1e-05,1.77374]
[1776506834154,63.45,76413.17,7.6,-0.01237,1e-05,1.77374]
[1776506834604,63.45,76412.71,7.6,-0.01238,1e-05,1.77401]
[1776506834773,63.45,76412.71,7.6,-0.01238,1e-05,1.77401]
[1776506835226,63.45,76412.71,7.6,-0.01238,1e-05,1.77401]
[1776506835269,63.45,76412.71,7.6,-0.01238,1e-05,1.77401]
[1776506835282,63.45,76388.82,7.6,-0.0126,1e-05,1.80091]
[1776506835838,63.45,76367.98,7.6,-0.01279,1e-05,1.82462]
[1776506836995,63.45,76367.98,7.6,-0.01279,1e-05,1.82462]
[1776506837596,63.45,76367.98,7.6,-0.01279,1e-05,1.82462]
[1776506838651,63.45,76363.74,7.6,-0.01283,1e-05,1.82953]
[1776506841633,63.45,76364.26,7.6,-0.01283,1e-05,1.82916]
[1776506845361,63.45,76361.06,7.6,-0.01286,1e-05,1.8331]
[1776506846512,63.45,76360.77,7.6,-0.01287,1e-05,1.83351]
[1776506846611,63.45,76358.4,7.6,-0.01289,1e-05,1.83629]
[1776506851950,63.44,76353.84,7.6,-0.01291,1e-05,1.83784]
[1776506856985,63.43,76360.51,7.6,-0.01283,1e-05,1.8285]
[1776506862394,63.42,76373.34,7.6,-0.0127,1e-05,1.81265]
[1776506863031,63.42,76390.03,7.6,-0.01254,1e-05,1.79324]
[1776506866052,63.41,76404.08,7.6,-0.0124,1e-05,1.77677]
[1776506871087,63.4,76404.61,7.6,-0.01239,1e-05,1.77501]
[1776506876122,63.39,76401.83,7.6,-0.0124,1e-05,1.77688]
[1776506877143,63.39,76401.83,7.6,-0.0124,1e-05,1.77688]
[1776506883171,63.38,76405.13,7.6,-0.01236,1e-05,1.77151]
[1776506888206,63.37,76402.85,7.6,-0.01237,1e-05,1.77284]
[1776506893240,63.36,76395.96,7.6,-0.01242,1e-05,1.77928]
[1776506897269,63.35,76381.83,7.6,-0.01255,1e-05,1.79406]
[1776506902304,63.34,76381.59,7.6,-0.01254,1e-05,1.79293]
[1776506907339,63.33,76370.36,7.6,-0.01263,1e-05,1.80415]
[1776506912374,63.32,76370.76,7.6,-0.0126,1e-05,1.80031]
[1776506914979,63.32,76371.12,7.6,-0.0126,1e-05,1.79962]
[1776506916122,63.32,76362.47,7.6,-0.01267,1e-05,1.80884]
[1776506916610,63.32,76335.37,7.6,-0.01292,1e-05,1.83944]
[1776506916863,63.32,76335.37,7.6,-0.01292,1e-05,1.83944]
[1776506917023,63.32,76335.37,7.6,-0.01292,1e-05,1.83944]
[1776506917213,63.32,76335.37,7.6,-0.01292,1e-05,1.83944]
[1776506919142,63.32,76328.77,7.6,-0.01299,1e-05,1.84716]
[1776506919425,63.32,76333.99,7.6,-0.01294,1e-05,1.84121]
[1776506921250,63.31,76338.49,7.6,-0.01289,1e-05,1.83569]
[1776506921254,63.31,76338.49,7.6,-0.01289,1e-05,1.83569]
[1776506921439,63.31,76333.19,7.6,-0.01294,1e-05,1.84142]
[1776506922264,63.31,76333.19,7.6,-0.01294,1e-05,1.84142]
[1776506923461,63.31,76325.5,7.6,-0.01302,1e-05,1.85035]
[1776506928363,63.31,76317.23,7.6,-0.0131,1e-05,1.86014]
[1776506929532,63.31,76314.01,7.6,-0.01313,1e-05,1.86392]
[1776506930544,63.31,76308.3,7.6,-0.01318,1e-05,1.87059]
[1776506934528,63.32,76306.72,7.6,-0.0132,1e-05,1.87251]
[1776506935929,63.32,76303.41,7.6,-0.01323,1e-05,1.87641]
[1776506940644,63.32,76302.48,7.6,-0.01324,1e-05,1.87757]
[1776506941840,63.32,76304.81,7.6,-0.01322,1e-05,1.87488]
[1776506946810,63.32,76299.21,7.6,-0.01327,1e-05,1.8815]
[1776506948097,63.32,76304.43,7.6,-0.01322,1e-05,1.87543]
[1776506950653,63.32,76332.96,7.6,-0.01295,1e-05,1.84247]
[1776506952978,63.32,76337.13,7.6,-0.01291,1e-05,1.83782]
[1776506953675,63.32,76337.3,7.6,-0.01291,1e-05,1.83772]
[1776506954389,63.32,76337.3,7.6,-0.01291,1e-05,1.83772]
[1776506954681,63.32,76337.41,7.6,-0.01291,1e-05,1.83726]
[1776506958316,63.32,76337.24,7.6,-0.01291,1e-05,1.83773]
[1776506958709,63.32,76335.51,7.6,-0.01293,1e-05,1.83981]
[1776506960688,63.32,76336.78,7.6,-0.01291,1e-05,1.83801]
[1776506960723,63.31,76337.26,7.6,-0.01291,1e-05,1.83713]
[1776506964464,63.32,76335.66,7.6,-0.01292,1e-05,1.83924]
[1776506964751,63.32,76335.98,7.6,-0.01292,1e-05,1.83896]
[1776506966866,63.31,76335.84,7.6,-0.01292,1e-05,1.83845]
[1776506967772,63.31,76335.95,7.6,-0.01291,1e-05,1.83799]
[1776506970746,63.31,76326.58,7.6,-0.013,1e-05,1.84895]
[1776506970792,63.31,76327.21,7.6,-0.013,1e-05,1.84831]
[1776506975828,63.3,76326.99,7.6,-0.01298,1e-05,1.84528]
[1776506981605,63.29,76329.33,7.6,-0.01294,1e-05,1.84121]
[1776506985008,63.28,76329.19,7.6,-0.01293,1e-05,1.84003]
[1776506985549,63.28,76329.19,7.6,-0.01293,1e-05,1.84003]
[1776506985585,63.28,76318.83,7.6,-0.01303,1e-05,1.8513]
[1776506985900,63.28,76301.61,7.6,-0.01319,1e-05,1.87128]
[1776506989426,63.28,76298.31,7.6,-0.01323,1e-05,1.87523]
[1776506989623,63.28,76297.85,7.6,-0.01323,1e-05,1.87582]
[1776506994963,63.26,76293.76,7.6,-0.01325,1e-05,1.87821]
[1776506998508,63.26,76294.82,7.6,-0.01323,1e-05,1.87616]
[1776507002955,63.24,76293.26,7.6,-0.01323,1e-05,1.876]
[1776507006426,63.24,76282.07,7.6,-0.01333,1e-05,1.88789]
[1776507010708,63.22,76274.76,7.6,-0.01339,1e-05,1.89476]
[1776507020142,63.19,76280.68,7.6,-0.01329,1e-05,1.8832]
[1776507023272,63.19,76281.33,7.6,-0.01328,1e-05,1.88163]
[1776507024171,63.18,76266.18,7.6,-0.01342,1e-05,1.89866]
[1776507026807,63.18,76260.18,7.6,-0.01348,1e-05,1.90532]
[1776507026955,63.17,76259.45,7.6,-0.01348,1e-05,1.90574]
[1776507032227,63.16,76269.5,7.6,-0.01335,1e-05,1.88922]
[1776507037262,63.14,76268.55,7.6,-0.01334,1e-05,1.88826]
[1776507042297,63.13,76268.69,7.6,-0.01332,1e-05,1.88602]
[1776507047333,63.11,76258.42,7.6,-0.01341,1e-05,1.89604]
[1776507052370,63.1,76260.82,7.6,-0.01337,1e-05,1.89149]
[1776507057405,63.08,76281.02,7.6,-0.01315,1e-05,1.8653]
[1776507060891,63.08,76298.22,7.6,-0.01298,1e-05,1.84424]
[1776507065939,63.07,76298.31,7.6,-0.01296,1e-05,1.8428]
[1776507071503,63.05,76294.62,7.6,-0.01298,1e-05,1.84467]
[1776507076538,63.04,76294.32,7.6,-0.01297,1e-05,1.84335]
[1776507080391,63.03,76294.18,7.6,-0.01297,1e-05,1.84285]
[1776507085601,63.02,76305.89,7.6,-0.01284,1e-05,1.82715]
[1776507088623,63.01,76320.15,7.6,-0.01269,1e-05,1.80996]
[1776507091644,63.01,76334.42,7.6,-0.01254,1e-05,1.79106]
[1776507096679,63.0,76345.28,7.6,-0.01243,1e-05,1.77769]
[1776507101713,62.99,76341.97,7.6,-0.01245,1e-05,1.78032]
[1776507104986,62.99,76342.39,7.6,-0.01244,1e-05,1.7794]
[1776507104871,62.98,76322.23,7.6,-0.01263,1e-05,1.80197]
[1776507105502,62.98,76322.23,7.6,-0.01263,1e-05,1.80197]
[1776507105748,62.98,76296.58,7.6,-0.01287,1e-05,1.83105]
[1776507106426,62.98,76296.58,7.6,-0.01287,1e-05,1.83105]
[1776507107595,62.98,76294.18,7.6,-0.0129,1e-05,1.83392]
[1776507107837,62.98,76295.09,7.6,-0.01289,1e-05,1.83297]
[1776507113804,62.97,76298.43,7.6,-0.01284,1e-05,1.82723]
[1776507118839,62.96,76303.28,7.6,-0.01278,1e-05,1.82015]
[1776507120231,62.96,76303.32,7.6,-0.01278,1e-05,1.81981]
[1776507123874,62.95,76318.34,7.6,-0.01263,1e-05,1.80152]
[1776507125522,62.95,76318.78,7.6,-0.01262,1e-05,1.80075]
[1776507126022,62.95,76299.28,7.6,-0.0128,1e-05,1.82276]
[1776507126967,62.95,76299.28,7.6,-0.0128,1e-05,1.82276]
[1776507127033,62.95,76276.24,7.6,-0.01303,1e-05,1.8495]
[1776507128253,62.95,76269.2,7.6,-0.0131,1e-05,1.85776]
[1776507128909,62.95,76262.11,7.6,-0.01316,1e-05,1.8661]
[1776507129468,62.95,76262.11,7.6,-0.01316,1e-05,1.8661]
[1776507129768,62.95,76262.11,7.6,-0.01316,1e-05,1.8661]
[1776507129916,62.95,76259.85,7.6,-0.01318,1e-05,1.86838]
[1776507131290,62.95,76258.4,7.6,-0.0132,1e-05,1.87012]
[1776507131930,62.95,76257.58,7.6,-0.01321,1e-05,1.87111]
[1776507136965,62.93,76255.57,7.6,-0.01321,1e-05,1.8715]
[1776507142052,62.92,76257.06,7.6,-0.01318,1e-05,1.86778]
[1776507147088,62.9,76256.7,7.6,-0.01317,1e-05,1.86624]
[1776507152123,62.89,76256.52,7.6,-0.01314,1e-05,1.86212]
[1776507157158,62.88,76256.55,7.6,-0.01312,1e-05,1.86016]
[1776507162193,62.86,76256.45,7.6,-0.01311,1e-05,1.85836]
[1776507167228,62.85,76256.59,7.6,-0.01309,1e-05,1.8563]
[1776507172263,62.84,76253.18,7.6,-0.01311,1e-05,1.85839]
[1776507177298,62.82,76253.54,7.6,-0.01309,1e-05,1.85608]
[1776507182333,62.81,76253.2,7.6,-0.01308,1e-05,1.85461]
[1776507187368,62.8,76249.58,7.6,-0.0131,1e-05,1.85697]
[1776507192403,62.78,76243.91,7.6,-0.01314,1e-05,1.8617]
[1776507194417,62.78,76264.61,7.6,-0.01293,1e-05,1.83684]
[1776507199452,62.77,76259.88,7.6,-0.01296,1e-05,1.84065]
[1776507204488,62.71,76261.73,7.6,-0.01288,1e-05,1.83093]
[1776507209523,62.64,76264.26,7.6,-0.01278,1e-05,1.81818]
[1776507214558,62.63,76272.27,7.6,-0.01268,1e-05,1.80565]
[1776507219593,62.62,76284.96,7.6,-0.01255,1e-05,1.78993]
[1776507224628,62.62,76302.47,7.6,-0.01237,1e-05,1.769]
[1776507229663,62.61,76300.47,7.6,-0.01238,1e-05,1.77028]
[1776507234698,62.6,76300.59,7.6,-0.01238,1e-05,1.76916]
[1776507239733,62.6,76308.76,7.6,-0.01229,1e-05,1.75903]
[1776507244768,62.59,76306.37,7.6,-0.01231,1e-05,1.76082]
[1776507249803,62.58,76306.86,7.6,-0.0123,1e-05,1.75937]
[1776507255037,62.58,76303.11,7.6,-0.01232,1e-05,1.76285]
[1776507260881,62.57,76307.21,7.6,-0.01228,1e-05,1.75694]
[1776507265917,62.56,76305.39,7.6,-0.01229,1e-05,1.7581]
[1776507271959,62.55,76305.86,7.6,-0.01226,1e-05,1.75461]
[1776507276274,62.55,76305.74,7.6,-0.01226,1e-05,1.75406]
[1776507277192,62.55,76305.74,7.6,-0.01226,1e-05,1.75406]
[1776507277002,62.55,76321.5,7.6,-0.01211,1e-05,1.7363]
[1776507278592,62.55,76324.23,7.6,-0.01209,1e-05,1.73354]
[1776507279019,62.55,76310.7,7.6,-0.01221,1e-05,1.7489]
[1776507284056,62.55,76315.65,7.6,-0.01216,1e-05,1.74259]
[1776507289091,62.54,76322.91,7.6,-0.01209,1e-05,1.73383]
[1776507294126,62.54,76322.38,7.6,-0.01209,1e-05,1.73376]
[1776507299161,62.53,76324.98,7.6,-0.01206,1e-05,1.73022]
[1776507304196,62.53,76322.42,7.6,-0.01208,1e-05,1.73243]
[1776507305203,62.53,76337.22,7.6,-0.01194,1e-05,1.71594]
[1776507308224,62.52,76355.43,7.6,-0.01178,1e-05,1.69567]
[1776507313258,62.52,76356.55,7.6,-0.01176,1e-05,1.69416]
[1776507318294,62.52,76358.61,7.6,-0.01174,1e-05,1.69163]
[1776507323330,62.52,76369.89,7.6,-0.01164,1e-05,1.67913]
[1776507328367,62.52,76374.85,7.6,-0.0116,1e-05,1.67366]
[1776507332395,62.52,76357.5,7.6,-0.01174,1e-05,1.69047]
[1776507337335,62.52,76363.95,7.6,-0.01168,1e-05,1.68327]
[1776507337431,62.51,76370.15,7.6,-0.01162,1e-05,1.67652]
[1776507340246,62.52,76373.73,7.6,-0.0116,1e-05,1.67303]
[1776507340454,62.52,76374.06,7.6,-0.0116,1e-05,1.67345]
[1776507342965,62.52,76376.29,7.6,-0.01158,1e-05,1.67103]
[1776507343021,62.52,76376.05,7.6,-0.01158,1e-05,1.67127]
[1776507344979,62.53,76382.1,7.6,-0.01153,1e-05,1.66515]
[1776507345035,62.53,76389.41,7.6,-0.01147,1e-05,1.6577]
[1776507350527,62.53,76385.63,7.6,-0.0115,1e-05,1.66178]
[1776507351681,62.53,76385.63,7.6,-0.0115,1e-05,1.66178]
[1776507351735,62.53,76384.91,7.6,-0.01151,1e-05,1.66255]
[1776507357577,62.55,76385.92,7.6,-0.01152,1e-05,1.66387]
[1776507360867,62.55,76386.14,7.6,-0.01152,1e-05,1.66443]
[1776507360950,62.56,76386.35,7.6,-0.01153,1e-05,1.6646]
[1776507366641,62.56,76391.68,7.6,-0.01148,1e-05,1.65892]
[1776507371675,62.56,76388.21,7.6,-0.01151,1e-05,1.66262]
[1776507376714,62.56,76396.71,7.6,-0.01144,1e-05,1.65353]
[1776507381749,62.56,76398.15,7.6,-0.01142,1e-05,1.65204]
[1776507386784,62.56,76385.88,7.6,-0.01153,1e-05,1.66517]
[1776507388175,62.56,76385.88,7.6,-0.01153,1e-05,1.66517]
[1776507388237,62.56,76382.42,7.6,-0.01156,1e-05,1.66888]
[1776507389805,62.56,76368.38,7.6,-0.01169,1e-05,1.6848]
[1776507390471,62.56,76368.38,7.6,-0.01169,1e-05,1.6848]
[1776507390813,62.56,76368.24,7.6,-0.01169,1e-05,1.68531]
[1776507391601,62.56,76368.24,7.6,-0.01169,1e-05,1.68531]
[1776507391820,62.56,76368.22,7.6,-0.01168,1e-05,1.68344]
[1776507395681,62.57,76367.41,7.6,-0.0117,1e-05,1.6854]
[1776507395848,62.57,76368.16,7.6,-0.01169,1e-05,1.68495]
[1776507398466,62.57,76367.62,7.6,-0.0117,1e-05,1.68546]
[1776507398869,62.57,76366.86,7.6,-0.0117,1e-05,1.68625]
[1776507401835,62.58,76367.26,7.6,-0.01171,1e-05,1.68655]
[1776507401909,62.58,76367.26,7.6,-0.01171,1e-05,1.68691]
[1776507406925,62.58,76369.41,7.6,-0.01169,1e-05,1.68441]
[1776507411960,62.58,76370.15,7.6,-0.01168,1e-05,1.68346]
[1776507416994,62.58,76370.98,7.6,-0.01167,1e-05,1.68243]
[1776507422030,62.58,76374.36,7.6,-0.01164,1e-05,1.67866]
[1776507427065,62.58,76374.89,7.6,-0.01164,1e-05,1.67801]
[1776507432100,62.58,76386.48,7.6,-0.01154,1e-05,1.66549]
[1776507437135,62.58,76390.88,7.6,-0.0115,1e-05,1.66081]
[1776507443176,62.58,76383.86,7.6,-0.01156,1e-05,1.66838]
[1776507448212,62.58,76389.68,7.6,-0.01151,1e-05,1.66215]
[1776507453248,62.58,76387.99,7.6,-0.01151,1e-05,1.66217]
[1776507458283,62.58,76385.36,7.6,-0.01153,1e-05,1.665]
[1776507463318,62.58,76392.42,7.6,-0.01147,1e-05,1.65744]
[1776507468354,62.58,76384.4,7.6,-0.01154,1e-05,1.66608]
[1776507473391,62.58,76384.21,7.6,-0.01154,1e-05,1.66626]
[1776507478426,62.58,76387.61,7.6,-0.01151,1e-05,1.66259]
[1776507482597,62.58,76369.47,7.6,-0.01167,1e-05,1.68214]
[1776507488496,62.58,76374.24,7.6,-0.01163,1e-05,1.6768]
[1776507493532,62.58,76374.05,7.6,-0.01163,1e-05,1.67691]
[1776507503604,62.57,76373.7,7.6,-0.01163,1e-05,1.6771]
[1776507508639,62.57,76376.49,7.6,-0.01161,1e-05,1.67404]
[1776507513674,62.57,76382.85,7.6,-0.01154,1e-05,1.66533]
[1776507515688,62.57,76382.74,7.6,-0.01154,1e-05,1.66546]
[1776507521732,62.57,76382.47,7.6,-0.01154,1e-05,1.66578]
[1776507526767,62.57,76387.86,7.6,-0.0115,1e-05,1.66002]
[1776507531801,62.58,76390.75,7.6,-0.01147,1e-05,1.65701]
[1776507537843,62.58,76391.33,7.6,-0.01147,1e-05,1.65649]
[1776507542879,62.58,76384.03,7.6,-0.01153,1e-05,1.66436]
[1776507547914,62.58,76383.27,7.6,-0.01154,1e-05,1.66517]
[1776507552949,62.58,76378.8,7.6,-0.01158,1e-05,1.66996]
[1776507557984,62.58,76378.48,7.6,-0.01158,1e-05,1.67026]
[1776507563019,62.58,76377.84,7.6,-0.01158,1e-05,1.67091]
[1776507568055,62.58,76378.47,7.6,-0.01158,1e-05,1.6702]
[1776507574097,62.58,76378.15,7.6,-0.01157,1e-05,1.66867]
[1776507579132,62.58,76376.96,7.6,-0.01158,1e-05,1.66994]
[1776507585175,62.58,76378.76,7.6,-0.01156,1e-05,1.66799]
[1776507591217,62.58,76379.29,7.6,-0.01156,1e-05,1.66742]
[1776507596251,62.58,76383.04,7.6,-0.01153,1e-05,1.6634]
[1776507601287,62.58,76391.33,7.6,-0.01145,1e-05,1.65459]
[1776507607329,62.58,76391.85,7.6,-0.01145,1e-05,1.65416]
[1776507611357,62.58,76408.94,7.6,-0.0113,1e-05,1.63608]
[1776507616392,62.58,76412.42,7.6,-0.01128,1e-05,1.63265]
[1776507621429,62.58,76410.08,7.6,-0.0113,1e-05,1.63539]
[1776507629484,62.58,76411.03,7.6,-0.01129,1e-05,1.6348]
[1776507630861,62.58,76400.75,7.6,-0.01138,1e-05,1.64576]
[1776507631235,62.58,76400.75,7.6,-0.01138,1e-05,1.64576]
[1776507631505,62.58,76374.33,7.6,-0.0116,1e-05,1.67223]
[1776507633440,62.59,76363.65,7.6,-0.0117,1e-05,1.68422]
[1776507634469,62.59,76360.59,7.6,-0.01173,1e-05,1.68791]
[1776507639562,62.61,76363.54,7.6,-0.01172,1e-05,1.6869]
[1776507644597,62.62,76365.14,7.6,-0.01172,1e-05,1.687]
[1776507649633,62.63,76361.87,7.6,-0.01176,1e-05,1.69239]
[1776507654671,62.65,76361.41,7.6,-0.01178,1e-05,1.69469]
[1776507659706,62.66,76356.53,7.6,-0.01184,1e-05,1.70178]
[1776507663734,62.67,76342.54,7.6,-0.01198,1e-05,1.71849]
[1776507668769,62.68,76341.57,7.6,-0.012,1e-05,1.72143]
[1776507672758,62.69,76340.91,7.6,-0.01201,1e-05,1.72307]
[1776507672797,62.69,76340.94,7.6,-0.01202,1e-05,1.72334]
[1776507677832,62.69,76342.84,7.6,-0.012,1e-05,1.72073]
[1776507684074,62.69,76349.85,7.6,-0.01193,1e-05,1.71264]
[1776507689916,62.68,76344.25,7.6,-0.01197,1e-05,1.71812]
[1776507694951,62.68,76349.1,7.6,-0.01191,1e-05,1.71045]
[1776507699986,62.68,76350.94,7.6,-0.01189,1e-05,1.70803]
[1776507705023,62.67,76359.93,7.6,-0.01181,1e-05,1.69788]
[1776507705782,62.67,76359.93,7.6,-0.01181,1e-05,1.69788]
[1776507706029,62.67,76358.52,7.6,-0.01182,1e-05,1.69936]
[1776507707868,62.67,76355.89,7.6,-0.01185,1e-05,1.70258]
[1776507708043,62.68,76355.63,7.6,-0.01185,1e-05,1.7032]
[1776507713079,62.67,76354.25,7.6,-0.01186,1e-05,1.70439]
[1776507719121,62.67,76356.07,7.6,-0.01185,1e-05,1.70203]
[1776507724156,62.67,76355.58,7.6,-0.01185,1e-05,1.70228]
[1776507729192,62.67,76354.71,7.6,-0.01185,1e-05,1.703]
[1776507731433,62.67,76336.52,7.6,-0.01202,1e-05,1.72284]
[1776507740268,62.66,76336.87,7.6,-0.012,1e-05,1.72145]
[1776507745553,62.66,76338.42,7.6,-0.01199,1e-05,1.71944]
[1776507745573,62.66,76337.2,7.6,-0.012,1e-05,1.72059]
[1776507748010,62.66,76328.86,7.6,-0.01208,1e-05,1.7304]
[1776507748335,62.66,76328.16,7.6,-0.01209,1e-05,1.73147]
[1776507749901,62.66,76327.9,7.6,-0.01209,1e-05,1.73163]
[1776507750349,62.66,76327.83,7.6,-0.01209,1e-05,1.73158]
[1776507754008,62.67,76319.45,7.6,-0.01216,1e-05,1.73983]
[1776507754377,62.67,76319.53,7.6,-0.01216,1e-05,1.74002]
[1776507759412,62.66,76329.18,7.6,-0.01207,1e-05,1.72863]
[1776507764447,62.66,76339.45,7.6,-0.01197,1e-05,1.71674]
[1776507769482,62.66,76339.53,7.6,-0.01196,1e-05,1.71614]
[1776507772797,62.65,76342.34,7.6,-0.01194,1e-05,1.71276]
[1776507773510,62.65,76354.49,7.6,-0.01183,1e-05,1.69936]
[1776507775553,62.66,76361.45,7.6,-0.01177,1e-05,1.69211]
[1776507775653,62.66,76363.17,7.6,-0.01175,1e-05,1.69059]
[1776507778185,62.66,76363.92,7.6,-0.01175,1e-05,1.68967]
[1776507778545,62.66,76364.32,7.6,-0.01174,1e-05,1.68918]
[1776507781681,62.66,76364.39,7.6,-0.01175,1e-05,1.68982]
[1776507781752,62.67,76364.49,7.6,-0.01175,1e-05,1.69006]
[1776507788616,62.66,76363.51,7.6,-0.01176,1e-05,1.69077]
[1776507796674,62.66,76363.97,7.6,-0.01175,1e-05,1.68987]
[1776507802839,62.66,76364.2,7.6,-0.01175,1e-05,1.68952]
[1776507809767,62.66,76364.77,7.6,-0.01174,1e-05,1.68837]
[1776507814805,62.65,76364.94,7.6,-0.01172,1e-05,1.6861]
[1776507820847,62.65,76364.84,7.6,-0.01172,1e-05,1.68595]
[1776507827252,62.65,76364.84,7.6,-0.01172,1e-05,1.68595]
[1776507841265,62.65,76365.0,7.6,-0.01172,1e-05,1.68536]
[1776507847031,62.64,76360.97,7.6,-0.01174,1e-05,1.68901]
[1776507853073,62.64,76359.46,7.6,-0.01176,1e-05,1.69037]
[1776507859115,62.64,76359.25,7.6,-0.01176,1e-05,1.6903]
[1776507864150,62.64,76359.18,7.6,-0.01175,1e-05,1.69015]
[1776507869186,62.64,76360.75,7.6,-0.01174,1e-05,1.68822]
[1776507879258,62.63,76360.98,7.6,-0.01172,1e-05,1.68573]
[1776507885300,62.63,76359.5,7.6,-0.01173,1e-05,1.68711]
[1776507893357,62.63,76361.69,7.6,-0.01171,1e-05,1.68446]
[1776507898391,62.63,76362.6,7.6,-0.0117,1e-05,1.68332]
[1776507903426,62.63,76364.94,7.6,-0.01168,1e-05,1.68064]
[1776507908461,62.63,76365.67,7.6,-0.01167,1e-05,1.67974]
[1776507915511,62.62,76364.96,7.6,-0.01168,1e-05,1.68034]
[1776507921557,62.62,76364.87,7.6,-0.01168,1e-05,1.68029]
[1776507927604,62.62,76367.1,7.6,-0.01166,1e-05,1.67774]
[1776507933645,62.62,76367.16,7.6,-0.01164,1e-05,1.6757]
[1776507939688,62.62,76368.28,7.6,-0.01163,1e-05,1.67438]
[1776507946738,62.62,76369.4,7.6,-0.01162,1e-05,1.67308]
[1776507952780,62.62,76370.12,7.6,-0.01161,1e-05,1.67222]
[1776507959829,62.62,76379.34,7.6,-0.01153,1e-05,1.66229]
[1776507965871,62.62,76379.84,7.6,-0.01153,1e-05,1.66177]
[1776507969277,62.62,76379.52,7.6,-0.01153,1e-05,1.66211]
[1776507973930,62.62,76353.29,7.6,-0.01176,1e-05,1.69047]
[1776507976951,62.62,76339.84,7.6,-0.01188,1e-05,1.705]
[1776507985010,62.61,76342.13,7.6,-0.01186,1e-05,1.70183]
[1776507990045,62.61,76345.91,7.6,-0.01182,1e-05,1.69729]
[1776507995079,62.61,76345.85,7.6,-0.0118,1e-05,1.69505]
[1776508000119,62.6,76341.98,7.6,-0.01184,1e-05,1.69892]
[1776508005152,62.6,76340.97,7.6,-0.01184,1e-05,1.69965]
[1776508010187,62.6,76339.14,7.6,-0.01185,1e-05,1.70125]
[1776508015222,62.6,76328.49,7.6,-0.01195,1e-05,1.71249]
[1776508020257,62.59,76324.96,7.6,-0.01197,1e-05,1.71583]
[1776508025291,62.59,76325.4,7.6,-0.01197,1e-05,1.7148]
[1776508031334,62.58,76324.07,7.6,-0.01197,1e-05,1.7156]
[1776508036369,62.58,76329.08,7.6,-0.01192,1e-05,1.70957]
[1776508041404,62.58,76327.52,7.6,-0.01193,1e-05,1.71078]
[1776508046438,62.57,76336.77,7.6,-0.01185,1e-05,1.70014]
[1776508053488,62.57,76338.31,7.6,-0.01182,1e-05,1.69604]
[1776508060726,62.57,76338.45,7.6,-0.01181,1e-05,1.69562]
[1776508066579,62.56,76341.25,7.6,-0.01178,1e-05,1.69198]
[1776508071614,62.56,76342.95,7.6,-0.01176,1e-05,1.68983]
[1776508076649,62.56,76348.07,7.6,-0.01172,1e-05,1.68399]
[1776508081685,62.56,76347.33,7.6,-0.01172,1e-05,1.68458]
[1776508086720,62.55,76349.85,7.6,-0.0117,1e-05,1.68165]
[1776508091759,62.55,76350.81,7.6,-0.01169,1e-05,1.68045]
[1776508096794,62.55,76355.01,7.6,-0.01165,1e-05,1.67579]
[1776508101829,62.55,76356.15,7.6,-0.01164,1e-05,1.67448]
[1776508106864,62.55,76356.61,7.6,-0.01163,1e-05,1.67393]
[1776508111899,62.55,76353.05,7.6,-0.01165,1e-05,1.67585]
[1776508116934,62.55,76354.49,7.6,-0.01164,1e-05,1.67423]
[1776508125997,62.55,76354.2,7.6,-0.01164,1e-05,1.67447]
[1776508131035,62.55,76354.22,7.6,-0.01164,1e-05,1.6744]
[1776508136070,62.55,76355.26,7.6,-0.01163,1e-05,1.67323]
[1776508142112,62.55,76351.82,7.6,-0.01166,1e-05,1.6769]
[1776508147146,62.55,76349.11,7.6,-0.01169,1e-05,1.67976]
[1776508152182,62.55,76348.83,7.6,-0.01169,1e-05,1.67995]
[1776508157217,62.55,76345.09,7.6,-0.01172,1e-05,1.68387]
[1776508162255,62.55,76344.3,7.6,-0.01172,1e-05,1.68456]
[1776508167290,62.54,76350.88,7.6,-0.01166,1e-05,1.67724]
[1776508172325,62.54,76353.66,7.6,-0.01163,1e-05,1.67229]
[1776508177360,62.54,76354.44,7.6,-0.01162,1e-05,1.6714]
[1776508182395,62.54,76354.01,7.6,-0.01162,1e-05,1.67182]
[1776508191458,62.54,76353.24,7.6,-0.01163,1e-05,1.67257]
[1776508196493,62.54,76353.23,7.6,-0.01163,1e-05,1.67254]
[1776508201528,62.54,76352.76,7.6,-0.01163,1e-05,1.67301]
[1776508203932,62.54,76344.72,7.6,-0.0117,1e-05,1.68171]
[1776508204012,62.54,76324.05,7.6,-0.01189,1e-05,1.70425]
[1776508204549,62.54,76306.76,7.6,-0.01204,1e-05,1.72325]
[1776508205706,62.54,76306.76,7.6,-0.01204,1e-05,1.72325]
[1776508206125,62.54,76306.76,7.6,-0.01204,1e-05,1.72325]
[1776508206177,62.54,76301.06,7.6,-0.0121,1e-05,1.72947]
[1776508207388,62.54,76291.26,7.6,-0.01219,1e-05,1.74069]
[1776508209863,62.55,76278.72,7.6,-0.01231,1e-05,1.75528]
[1776508209931,62.55,76282.73,7.6,-0.01227,1e-05,1.75104]
[1776508212340,62.55,76292.96,7.6,-0.01218,1e-05,1.7393]
[1776508212609,62.54,76286.98,7.6,-0.01223,1e-05,1.74585]
[1776508214764,62.55,76285.69,7.6,-0.01225,1e-05,1.74757]
[1776508217096,62.55,76280.06,7.6,-0.0123,1e-05,1.75441]
[1776508222681,62.56,76285.69,7.6,-0.01226,1e-05,1.74987]
[1776508227716,62.57,76286.4,7.6,-0.01227,1e-05,1.75036]
[1776508233758,62.58,76286.52,7.6,-0.01227,1e-05,1.74983]
[1776508236585,62.59,76287.67,7.6,-0.01226,1e-05,1.74904]
[1776508236780,62.59,76287.91,7.6,-0.01226,1e-05,1.74903]
[1776508241815,62.58,76293.38,7.6,-0.0122,1e-05,1.74214]
[1776508247860,62.58,76292.38,7.6,-0.0122,1e-05,1.74238]
[1776508252895,62.57,76292.77,7.6,-0.0122,1e-05,1.74122]
[1776508257931,62.57,76293.0,7.6,-0.01219,1e-05,1.74025]
[1776508262966,62.56,76293.22,7.6,-0.01218,1e-05,1.7393]
[1776508268001,62.56,76296.43,7.6,-0.01214,1e-05,1.73504]
[1776508273036,62.55,76300.02,7.6,-0.01211,1e-05,1.7304]
[1776508278071,62.55,76300.01,7.6,-0.0121,1e-05,1.72978]
[1776508283106,62.54,76306.78,7.6,-0.01203,1e-05,1.7217]
[1776508288141,62.54,76311.95,7.6,-0.01198,1e-05,1.71547]
[1776508293176,62.54,76311.24,7.6,-0.01197,1e-05,1.71389]
[1776508298211,62.53,76314.71,7.6,-0.01194,1e-05,1.7096]
[1776508303246,62.53,76316.18,7.6,-0.01192,1e-05,1.70754]
[1776508308281,62.53,76314.83,7.6,-0.01193,1e-05,1.7086]
[1776508315330,62.52,76312.53,7.6,-0.01195,1e-05,1.7105]
[1776508320365,62.52,76301.96,7.6,-0.01204,1e-05,1.72174]
[1776508325400,62.51,76298.17,7.6,-0.01207,1e-05,1.72539]
[1776508330436,62.51,76297.94,7.6,-0.01207,1e-05,1.72497]
[1776508335471,62.51,76297.8,7.6,-0.01206,1e-05,1.72455]
[1776508340506,62.5,76295.0,7.6,-0.01208,1e-05,1.72709]
[1776508345541,62.5,76291.12,7.6,-0.01211,1e-05,1.7308]
[1776508350576,62.49,76289.27,7.6,-0.01213,1e-05,1.73222]
[1776508357625,62.49,76288.3,7.6,-0.01211,1e-05,1.73054]
[1776508362659,62.48,76286.96,7.6,-0.01212,1e-05,1.73142]
[1776508367695,62.48,76282.34,7.6,-0.01216,1e-05,1.73594]
[1776508373737,62.47,76283.77,7.6,-0.01214,1e-05,1.73359]
[1776508378772,62.47,76279.93,7.6,-0.01217,1e-05,1.73727]
[1776508385821,62.46,76279.96,7.6,-0.01216,1e-05,1.73636]
[1776508390856,62.46,76275.74,7.6,-0.0122,1e-05,1.74045]
[1776508396898,62.45,76274.22,7.6,-0.01221,1e-05,1.74139]
[1776508401933,62.45,76257.39,7.6,-0.01236,1e-05,1.75963]
[1776508406967,62.44,76262.31,7.6,-0.0123,1e-05,1.75332]
[1776508414017,62.43,76267.49,7.6,-0.01224,1e-05,1.74464]
[1776508419052,62.43,76262.37,7.6,-0.01228,1e-05,1.74972]
[1776508424087,62.42,76268.23,7.6,-0.01222,1e-05,1.74249]
[1776508429122,62.42,76269.25,7.6,-0.0122,1e-05,1.74075]
[1776508434157,62.42,76263.72,7.6,-0.01225,1e-05,1.74636]
[1776508439191,62.41,76261.97,7.6,-0.01226,1e-05,1.74769]
[1776508444232,62.41,76268.52,7.6,-0.0122,1e-05,1.73974]
[1776508449267,62.4,76269.6,7.6,-0.01218,1e-05,1.73796]
[1776508453295,62.4,76291.05,7.6,-0.01198,1e-05,1.71368]
[1776508458332,62.4,76291.08,7.6,-0.01198,1e-05,1.71329]
[1776508463367,62.39,76298.82,7.6,-0.0119,1e-05,1.70442]
[1776508468402,62.39,76299.42,7.6,-0.0119,1e-05,1.70346]
[1776508473437,62.39,76301.36,7.6,-0.01186,1e-05,1.69915]
[1776508478472,62.39,76303.09,7.6,-0.01185,1e-05,1.69698]
[1776508483508,62.39,76296.06,7.6,-0.01191,1e-05,1.70441]
[1776508488543,62.38,76297.76,7.6,-0.01189,1e-05,1.7022]
[1776508493578,62.38,76297.14,7.6,-0.01189,1e-05,1.70255]
[1776508498613,62.38,76294.23,7.6,-0.01192,1e-05,1.70534]
[1776508503650,62.38,76294.98,7.6,-0.01191,1e-05,1.70416]
[1776508508685,62.37,76293.9,7.6,-0.01191,1e-05,1.70499]
[1776508513720,62.37,76275.56,7.6,-0.01208,1e-05,1.72491]
[1776508518754,62.37,76270.42,7.6,-0.01212,1e-05,1.73007]
[1776508523790,62.36,76266.15,7.6,-0.01215,1e-05,1.73423]
[1776508528825,62.36,76263.13,7.6,-0.01218,1e-05,1.73695]
[1776508533860,62.35,76265.47,7.6,-0.01214,1e-05,1.73177]
[1776508538895,62.35,76268.11,7.6,-0.01211,1e-05,1.72821]
[1776508544938,62.34,76269.36,7.6,-0.01209,1e-05,1.72612]
[1776508549974,62.34,76268.29,7.6,-0.0121,1e-05,1.72673]
[1776508555008,62.33,76265.12,7.6,-0.01212,1e-05,1.72968]
[1776508560044,62.33,76266.46,7.6,-0.0121,1e-05,1.72756]
[1776508567093,62.32,76266.74,7.6,-0.01209,1e-05,1.72641]
[1776508573135,62.32,76265.32,7.6,-0.0121,1e-05,1.72725]
[1776508578170,62.31,76269.46,7.6,-0.01206,1e-05,1.72205]
[1776508583205,62.31,76269.47,7.6,-0.01205,1e-05,1.72145]
[1776508588240,62.3,76269.26,7.6,-0.01205,1e-05,1.7211]
[1776508594282,62.3,76269.07,7.6,-0.01203,1e-05,1.71872]
[1776508599317,62.3,76277.22,7.6,-0.01195,1e-05,1.70913]
[1776508600839,62.3,76277.27,7.6,-0.01195,1e-05,1.70898]
[1776508603921,62.29,76296.33,7.6,-0.01178,1e-05,1.68776]
[1776508611401,62.29,76293.33,7.6,-0.0118,1e-05,1.69059]
[1776508616436,62.29,76295.58,7.6,-0.01178,1e-05,1.68784]
[1776508621471,62.29,76296.4,7.6,-0.01177,1e-05,1.68668]
[1776508626506,62.28,76295.57,7.6,-0.01178,1e-05,1.68734]
[1776508631542,62.28,76299.59,7.6,-0.01174,1e-05,1.68271]
[1776508637584,62.28,76299.88,7.6,-0.01173,1e-05,1.68215]
[1776508643626,62.28,76300.2,7.6,-0.01173,1e-05,1.68156]
[1776508650676,62.28,76302.65,7.6,-0.0117,1e-05,1.67863]
[1776508656719,62.28,76304.71,7.6,-0.01167,1e-05,1.67433]
[1776508659739,62.27,76290.82,7.6,-0.0118,1e-05,1.68942]
[1776508664776,62.27,76294.25,7.6,-0.01176,1e-05,1.68541]
[1776508669812,62.27,76293.56,7.6,-0.01177,1e-05,1.6859]
[1776508674847,62.27,76293.25,7.6,-0.01177,1e-05,1.68603]
[1776508682902,62.27,76294.81,7.6,-0.01175,1e-05,1.684]
[1776508688947,62.27,76299.28,7.6,-0.01171,1e-05,1.67895]
[1776508693982,62.26,76290.59,7.6,-0.01179,1e-05,1.68827]
[1776508699017,62.26,76289.91,7.6,-0.01179,1e-05,1.68877]
[1776508704052,62.26,76291.44,7.6,-0.01177,1e-05,1.68686]
[1776508710096,62.26,76292.85,7.6,-0.01176,1e-05,1.68507]
[1776508715131,62.26,76293.29,7.6,-0.01174,1e-05,1.68253]
[1776508721173,62.26,76295.22,7.6,-0.01172,1e-05,1.6802]
[1776508728222,62.25,76293.84,7.6,-0.01173,1e-05,1.68147]
[1776508733256,62.25,76291.68,7.6,-0.01175,1e-05,1.68365]
[1776508740306,62.25,76293.38,7.6,-0.01173,1e-05,1.68152]
[1776508745340,62.25,76293.45,7.6,-0.01173,1e-05,1.68127]
[1776508750376,62.25,76287.15,7.6,-0.01179,1e-05,1.68795]
[1776508750772,62.25,76287.15,7.6,-0.01179,1e-05,1.68795]
[1776508756418,62.25,76286.86,7.6,-0.01179,1e-05,1.68799]
[1776508761453,62.24,76293.43,7.6,-0.01173,1e-05,1.68061]
[1776508766488,62.24,76303.09,7.6,-0.01164,1e-05,1.66997]
[1776508772530,62.24,76302.87,7.6,-0.01163,1e-05,1.6683]
[1776508777565,62.24,76302.83,7.6,-0.01163,1e-05,1.66831]
[1776508783607,62.24,76304.41,7.6,-0.01161,1e-05,1.66657]
[1776508790656,62.24,76305.95,7.6,-0.0116,1e-05,1.6649]
[1776508797442,62.24,76306.14,7.6,-0.0116,1e-05,1.6647]
[1776508802740,62.24,76318.15,7.6,-0.01149,1e-05,1.65177]
[1776508807775,62.24,76322.64,7.6,-0.01145,1e-05,1.64705]
[1776508813817,62.25,76320.41,7.6,-0.01148,1e-05,1.64959]
[1776508818889,62.25,76316.02,7.6,-0.01151,1e-05,1.6544]
[1776508823924,62.25,76314.74,7.6,-0.01153,1e-05,1.65582]
[1776508829250,62.25,76314.72,7.6,-0.01153,1e-05,1.65586]
[1776508835001,62.25,76312.52,7.6,-0.01153,1e-05,1.65643]
[1776508842050,62.25,76312.16,7.6,-0.01154,1e-05,1.65684]
[1776508848092,62.25,76312.89,7.6,-0.01153,1e-05,1.65607]
[1776508853127,62.25,76313.28,7.6,-0.01153,1e-05,1.65567]
[1776508858162,62.25,76312.78,7.6,-0.01153,1e-05,1.65623]
[1776508863197,62.25,76312.69,7.6,-0.01153,1e-05,1.65634]
[1776508869238,62.25,76311.78,7.6,-0.01154,1e-05,1.65734]
[1776508879309,62.25,76311.78,7.6,-0.01154,1e-05,1.65735]
[1776508884344,62.25,76304.05,7.6,-0.01161,1e-05,1.66572]
[1776508890386,62.25,76303.32,7.6,-0.01162,1e-05,1.66643]
[1776508895421,62.25,76302.8,7.6,-0.01161,1e-05,1.66509]
[1776508902471,62.25,76302.42,7.6,-0.01161,1e-05,1.66544]
[1776508902928,62.25,76302.42,7.6,-0.01161,1e-05,1.66544]
[1776508909520,62.25,76301.96,7.6,-0.01161,1e-05,1.6659]
[1776508914555,62.25,76305.54,7.6,-0.01158,1e-05,1.662]
[1776508919590,62.25,76306.63,7.6,-0.01157,1e-05,1.66083]
[1776508924625,62.25,76315.0,7.6,-0.0115,1e-05,1.65185]
[1776508929500,62.25,76315.41,7.6,-0.0115,1e-05,1.65149]
[1776508934696,62.25,76311.2,7.6,-0.01153,1e-05,1.65612]
[1776508940745,62.25,76312.05,7.6,-0.01153,1e-05,1.65524]
[1776508945779,62.25,76313.92,7.6,-0.01151,1e-05,1.65329]
[1776508950815,62.25,76315.49,7.6,-0.0115,1e-05,1.65167]
[1776508955850,62.25,76315.29,7.6,-0.01149,1e-05,1.65013]
[1776508960885,62.25,76313.58,7.6,-0.0115,1e-05,1.65204]
[1776508964078,62.25,76312.41,7.6,-0.01151,1e-05,1.65334]
[1776508965714,62.25,76315.23,7.6,-0.01149,1e-05,1.65031]
[1776508970955,62.25,76315.57,7.6,-0.01149,1e-05,1.65004]
[1776508975990,62.25,76314.95,7.6,-0.01149,1e-05,1.65078]
[1776508982035,62.25,76314.24,7.6,-0.0115,1e-05,1.65161]
[1776508984510,62.25,76313.94,7.6,-0.0115,1e-05,1.65194]
[1776508987313,62.25,76319.45,7.6,-0.01145,1e-05,1.64606]
[1776508993137,62.25,76318.95,7.6,-0.01146,1e-05,1.64673]
[1776508999179,62.26,76328.31,7.6,-0.01138,1e-05,1.63687]
[1776509004214,62.26,76333.02,7.6,-0.01134,1e-05,1.63203]
[1776509009249,62.26,76336.71,7.6,-0.01131,1e-05,1.62834]
[1776509014284,62.26,76333.08,7.6,-0.01133,1e-05,1.63063]
[1776509019319,62.26,76319.94,7.6,-0.01145,1e-05,1.64488]
[1776509024354,62.26,76320.0,7.6,-0.01145,1e-05,1.64493]
[1776509029389,62.26,76318.83,7.6,-0.01146,1e-05,1.64631]
[1776509034425,62.26,76317.49,7.6,-0.01147,1e-05,1.64786]
[1776509038460,62.26,76302.58,7.6,-0.0116,1e-05,1.66401]
[1776509043493,62.26,76289.09,7.6,-0.01172,1e-05,1.67863]
[1776509048528,62.26,76280.0,7.6,-0.0118,1e-05,1.68837]
[1776509053563,62.26,76286.67,7.6,-0.01174,1e-05,1.68089]
[1776509058598,62.26,76276.9,7.6,-0.01183,1e-05,1.69142]
[1776509063632,62.26,76276.74,7.6,-0.01183,1e-05,1.6914]
[1776509068668,62.26,76278.58,7.6,-0.01181,1e-05,1.6892]
[1776509073711,62.26,76278.9,7.6,-0.01179,1e-05,1.68684]
[1776509079753,62.26,76279.37,7.6,-0.01179,1e-05,1.68617]
[1776509084788,62.25,76278.79,7.6,-0.01179,1e-05,1.6867]
[1776509089823,62.25,76268.77,7.6,-0.01188,1e-05,1.69757]
[1776509094859,62.25,76265.03,7.6,-0.01191,1e-05,1.70147]
[1776509099894,62.25,76260.66,7.6,-0.01195,1e-05,1.70602]
[1776509104929,62.25,76262.42,7.6,-0.01193,1e-05,1.70377]
[1776509109964,62.24,76251.15,7.6,-0.01203,1e-05,1.71591]
[1776509115607,62.24,76249.81,7.6,-0.01204,1e-05,1.71714]
[1776509121042,62.24,76244.84,7.6,-0.01208,1e-05,1.72199]
[1776509126077,62.23,76248.26,7.6,-0.01205,1e-05,1.71769]
[1776509131112,62.23,76245.77,7.6,-0.01206,1e-05,1.71812]
[1776509131163,62.23,76245.77,7.6,-0.01206,1e-05,1.71812]
[1776509137154,62.23,76250.43,7.6,-0.01201,1e-05,1.71244]
[1776509142467,62.23,76249.93,7.6,-0.01201,1e-05,1.71268]
[1776509148237,62.22,76260.05,7.6,-0.01191,1e-05,1.70091]
[1776509153275,62.22,76256.94,7.6,-0.01194,1e-05,1.70404]
[1776509158310,62.22,76264.98,7.6,-0.01186,1e-05,1.69484]
[1776509163345,62.21,76258.62,7.6,-0.01192,1e-05,1.70161]
[1776509168382,62.21,76258.62,7.6,-0.01192,1e-05,1.70127]
[1776509173415,62.21,76261.51,7.6,-0.01189,1e-05,1.6978]
[1776509178577,62.21,76262.32,7.6,-0.01188,1e-05,1.69681]
[1776509178937,62.21,76262.32,7.6,-0.01188,1e-05,1.69681]
[1776509178960,62.21,76241.33,7.6,-0.01207,1e-05,1.71994]
[1776509179891,62.21,76225.75,7.6,-0.01221,1e-05,1.7373]
[1776509181213,62.21,76225.75,7.6,-0.01221,1e-05,1.7373]
[1776509181431,62.21,76215.32,7.6,-0.01231,1e-05,1.74894]
[1776509183653,62.2,76209.82,7.6,-0.01236,1e-05,1.75487]
[1776509187324,62.2,76212.81,7.6,-0.01233,1e-05,1.75088]
[1776509187604,62.2,76212.81,7.6,-0.01233,1e-05,1.75088]
[1776509190574,62.2,76213.24,7.6,-0.01232,1e-05,1.74996]
[1776509193772,62.19,76215.82,7.6,-0.01228,1e-05,1.74471]
[1776509199597,62.19,76220.06,7.6,-0.01223,1e-05,1.73906]
[1776509204632,62.18,76223.25,7.6,-0.0122,1e-05,1.73488]
[1776509209667,62.18,76222.95,7.6,-0.0122,1e-05,1.73468]
[1776509214702,62.18,76231.67,7.6,-0.01211,1e-05,1.72438]
[1776509219737,62.17,76232.1,7.6,-0.0121,1e-05,1.72342]
[1776509224772,62.17,76232.48,7.6,-0.0121,1e-05,1.72251]
[1776509229807,62.17,76235.45,7.6,-0.01206,1e-05,1.71873]
[1776509234842,62.16,76237.17,7.6,-0.01205,1e-05,1.7164]
[1776509239877,62.16,76235.6,7.6,-0.01206,1e-05,1.71773]
[1776509244912,62.16,76235.69,7.6,-0.01205,1e-05,1.71722]
[1776509249947,62.15,76246.43,7.6,-0.01195,1e-05,1.70491]
[1776509254982,62.15,76247.32,7.6,-0.01193,1e-05,1.70177]
[1776509260018,62.15,76254.18,7.6,-0.01186,1e-05,1.69394]
[1776509265053,62.15,76256.1,7.6,-0.01184,1e-05,1.69165]
[1776509270088,62.15,76260.04,7.6,-0.01181,1e-05,1.68714]
[1776509275122,62.15,76264.33,7.6,-0.01177,1e-05,1.68228]
[1776509280158,62.15,76271.65,7.6,-0.0117,1e-05,1.67419]
[1776509285193,62.15,76273.38,7.6,-0.01169,1e-05,1.67227]
[1776509290228,62.15,76266.12,7.6,-0.01175,1e-05,1.68015]
[1776509295262,62.14,76265.86,7.6,-0.01175,1e-05,1.68035]
[1776509300298,62.14,76268.41,7.6,-0.01173,1e-05,1.67748]
[1776509305333,62.14,76270.85,7.6,-0.01171,1e-05,1.67475]
[1776509310368,62.14,76276.59,7.6,-0.01165,1e-05,1.66846]
[1776509312306,62.14,76276.59,7.6,-0.01165,1e-05,1.66846]
[1776509312382,62.14,76297.47,7.6,-0.01146,1e-05,1.64401]
[1776509314780,62.14,76306.15,7.6,-0.01138,1e-05,1.63475]
[1776509323338,62.15,76302.92,7.6,-0.01141,1e-05,1.63853]
[1776509328495,62.15,76305.67,7.6,-0.01139,1e-05,1.63617]
[1776509333530,62.15,76309.36,7.6,-0.01136,1e-05,1.63253]
[1776509338565,62.16,76311.78,7.6,-0.01134,1e-05,1.6303]
[1776509344607,62.16,76309.04,7.6,-0.01137,1e-05,1.63369]
[1776509349642,62.16,76301.79,7.6,-0.01144,1e-05,1.64177]
[1776509354678,62.16,76299.09,7.6,-0.01146,1e-05,1.64491]
[1776509359713,62.16,76300.0,7.6,-0.01146,1e-05,1.64416]
[1776509367769,62.17,76298.25,7.6,-0.01148,1e-05,1.6464]
[1776509372804,62.17,76286.58,7.6,-0.01157,1e-05,1.65732]
[1776509378847,62.17,76281.88,7.6,-0.01161,1e-05,1.66253]
[1776509384889,62.17,76282.11,7.6,-0.01161,1e-05,1.66239]
[1776509389924,62.17,76276.75,7.6,-0.01166,1e-05,1.66831]
[1776509394959,62.17,76274.46,7.6,-0.01168,1e-05,1.67084]
[1776509399994,62.17,76274.26,7.6,-0.01168,1e-05,1.6711]
[1776509405030,62.17,76272.81,7.6,-0.01169,1e-05,1.67272]
[1776509410065,62.17,76276.48,7.6,-0.01166,1e-05,1.66876]
[1776509415103,62.17,76268.12,7.6,-0.01174,1e-05,1.67793]
[1776509420138,62.17,76258.04,7.6,-0.01183,1e-05,1.68897]
[1776509425173,62.17,76257.89,7.6,-0.01183,1e-05,1.68902]
[1776509430208,62.17,76257.57,7.6,-0.01183,1e-05,1.68924]
[1776509436250,62.17,76257.24,7.6,-0.01182,1e-05,1.68755]
[1776509442292,62.17,76257.53,7.6,-0.01181,1e-05,1.68705]
[1776509447327,62.17,76258.49,7.6,-0.0118,1e-05,1.68584]
[1776509452362,62.17,76259.24,7.6,-0.0118,1e-05,1.68486]
[1776509457397,62.16,76259.28,7.6,-0.0118,1e-05,1.68466]
[1776509462432,62.16,76259.31,7.6,-0.01179,1e-05,1.68447]
[1776509467466,62.16,76259.66,7.6,-0.01179,1e-05,1.68392]
[1776509473509,62.16,76259.14,7.6,-0.01179,1e-05,1.68429]
[1776509478544,62.16,76258.94,7.6,-0.01179,1e-05,1.68433]
[1776509483579,62.16,76259.29,7.6,-0.01179,1e-05,1.68377]
[1776509488613,62.16,76259.29,7.6,-0.01179,1e-05,1.68359]
[1776509494655,62.16,76259.06,7.6,-0.01177,1e-05,1.68177]
[1776509499690,62.15,76252.06,7.6,-0.01184,1e-05,1.68925]
[1776509504726,62.15,76249.71,7.6,-0.01186,1e-05,1.69159]
[1776509505556,62.15,76249.71,7.6,-0.01186,1e-05,1.69159]
[1776509510768,62.15,76242.6,7.6,-0.01192,1e-05,1.69914]
[1776509514796,62.15,76226.39,7.6,-0.01206,1e-05,1.71688]
[1776509519834,62.14,76214.05,7.6,-0.01217,1e-05,1.73015]
[1776509524876,62.14,76208.96,7.6,-0.01222,1e-05,1.73532]
[1776509529909,62.14,76209.58,7.6,-0.01221,1e-05,1.73404]
[1776509534947,62.13,76211.13,7.6,-0.01219,1e-05,1.73175]
[1776509539981,62.13,76212.69,7.6,-0.01217,1e-05,1.72948]
[1776509545141,62.12,76207.23,7.6,-0.01222,1e-05,1.73522]
[1776509551058,62.12,76208.35,7.6,-0.01219,1e-05,1.73131]
[1776509556093,62.12,76209.37,7.6,-0.01217,1e-05,1.72969]
[1776509561128,62.11,76213.46,7.6,-0.01213,1e-05,1.72464]
[1776509567170,62.11,76215.35,7.6,-0.01211,1e-05,1.72205]
[1776509572205,62.11,76214.19,7.6,-0.01212,1e-05,1.72295]
[1776509577240,62.1,76218.03,7.6,-0.01208,1e-05,1.71826]
[1776509582275,62.1,76219.91,7.6,-0.01206,1e-05,1.7158]
[1776509587309,62.1,76224.74,7.6,-0.01201,1e-05,1.7101]
[1776509593352,62.1,76225.36,7.6,-0.012,1e-05,1.70905]
[1776509597383,62.09,76208.12,7.6,-0.01216,1e-05,1.72805]
[1776509602418,62.09,76207.35,7.6,-0.01216,1e-05,1.72844]
[1776509607453,62.09,76204.08,7.6,-0.01219,1e-05,1.73165]
[1776509612488,62.08,76202.44,7.6,-0.01219,1e-05,1.7311]
[1776509617522,62.08,76201.04,7.6,-0.0122,1e-05,1.73221]
[1776509623566,62.08,76198.55,7.6,-0.01222,1e-05,1.73445]
[1776509628601,62.07,76200.81,7.6,-0.01219,1e-05,1.73144]
[1776509633635,62.07,76202.45,7.6,-0.01217,1e-05,1.72918]
[1776509636539,62.07,76202.48,7.6,-0.01217,1e-05,1.72898]
[1776509638301,62.07,76201.67,7.6,-0.01218,1e-05,1.72973]
[1776509638303,62.07,76201.67,7.6,-0.01218,1e-05,1.72973]
[1776509642703,62.06,76218.05,7.6,-0.01202,1e-05,1.71097]
[1776509651768,62.06,76222.66,7.6,-0.01198,1e-05,1.70543]
[1776509653519,62.06,76222.66,7.6,-0.01198,1e-05,1.70543]
[1776509653523,62.06,76222.66,7.6,-0.01198,1e-05,1.70543]
[1776509653528,62.06,76222.66,7.6,-0.01198,1e-05,1.70543]
[1776509658816,62.06,76220.1,7.6,-0.012,1e-05,1.70795]
[1776509662151,62.06,76219.85,7.6,-0.012,1e-05,1.70812]
[1776509662154,62.06,76219.85,7.6,-0.012,1e-05,1.70812]
[1776509662843,62.06,76218.61,7.6,-0.01201,1e-05,1.70939]
[1776509668714,62.06,76215.99,7.6,-0.01203,1e-05,1.71201]
[1776509668721,62.06,76215.99,7.6,-0.01203,1e-05,1.71201]
[1776509669666,62.05,76215.95,7.6,-0.01203,1e-05,1.71199]
[1776509669673,62.05,76215.95,7.6,-0.01203,1e-05,1.71199]
[1776509672585,62.05,76215.22,7.6,-0.01204,1e-05,1.71261]
[1776509672596,62.05,76215.22,7.6,-0.01204,1e-05,1.71261]
[1776509672730,62.05,76215.22,7.6,-0.01204,1e-05,1.71261]
[1776509673009,62.05,76214.56,7.6,-0.01203,1e-05,1.71139]
[1776509673012,62.05,76214.56,7.6,-0.01203,1e-05,1.71139]
[1776509675718,62.05,76198.69,7.6,-0.01218,1e-05,1.72903]
[1776509675899,62.05,76198.27,7.6,-0.01218,1e-05,1.72941]
[1776509678072,62.05,76196.92,7.6,-0.01219,1e-05,1.73074]
[1776509682060,62.05,76194.53,7.6,-0.01221,1e-05,1.73315]
[1776509688319,62.04,76194.31,7.6,-0.01221,1e-05,1.73271]
[1776509692895,62.04,76194.4,7.6,-0.0122,1e-05,1.73213]
[1776509695186,62.04,76187.41,7.6,-0.01227,1e-05,1.73981]
[1776509701117,62.03,76190.64,7.6,-0.01223,1e-05,1.73542]
[1776509704923,62.03,76194.7,7.6,-0.01219,1e-05,1.73053]
[1776509710186,62.03,76194.77,7.6,-0.01218,1e-05,1.72989]
[1776509715221,62.02,76202.4,7.6,-0.01211,1e-05,1.72084]
[1776509721263,62.02,76204.59,7.6,-0.01208,1e-05,1.71793]
[1776509727304,62.02,76206.67,7.6,-0.01206,1e-05,1.71516]
[1776509732340,62.01,76212.21,7.6,-0.012,1e-05,1.70678]
[1776509737376,62.01,76212.9,7.6,-0.01199,1e-05,1.70574]
[1776509742411,62.01,76207.79,7.6,-0.01203,1e-05,1.71116]
[1776509748453,62.01,76207.74,7.6,-0.01203,1e-05,1.71083]
[1776509753490,62.01,76211.69,7.6,-0.01199,1e-05,1.70614]
[1776509758525,62.0,76208.56,7.6,-0.01202,1e-05,1.70936]
[1776509763561,62.0,76208.42,7.6,-0.01202,1e-05,1.70922]
[1776509770278,62.0,76208.95,7.6,-0.01201,1e-05,1.7084]
[1776509775291,62.0,76208.46,7.6,-0.01201,1e-05,1.70856]
[1776509780683,61.99,76211.69,7.6,-0.01198,1e-05,1.70464]
[1776509785715,61.99,76213.28,7.6,-0.01196,1e-05,1.70263]
[1776509790868,61.99,76213.21,7.6,-0.01196,1e-05,1.70248]
[1776509797800,61.99,76212.65,7.6,-0.01195,1e-05,1.7009]
[1776509802835,61.99,76212.26,7.6,-0.01195,1e-05,1.70111]
[1776509807870,61.99,76212.03,7.6,-0.01195,1e-05,1.70114]
[1776509812905,61.98,76211.82,7.6,-0.01195,1e-05,1.70115]
[1776509817940,61.98,76212.18,7.6,-0.01195,1e-05,1.70053]
[1776509824991,61.98,76212.5,7.6,-0.01194,1e-05,1.69988]
[1776509825901,61.98,76212.5,7.6,-0.01194,1e-05,1.69988]
[1776509831498,61.98,76213.95,7.6,-0.01193,1e-05,1.69802]
[1776509837085,61.98,76215.86,7.6,-0.01191,1e-05,1.69564]
[1776509842120,61.98,76214.76,7.6,-0.01192,1e-05,1.69667]
[1776509847154,61.97,76211.93,7.6,-0.01194,1e-05,1.6996]
[1776509855210,61.97,76212.86,7.6,-0.01192,1e-05,1.69635]
[1776509860246,61.97,76210.04,7.6,-0.01194,1e-05,1.69929]
[1776509865281,61.97,76208.43,7.6,-0.01195,1e-05,1.70086]
[1776509870316,61.97,76208.85,7.6,-0.01195,1e-05,1.70017]
[1776509876358,61.96,76207.89,7.6,-0.01195,1e-05,1.70098]
[1776509881393,61.96,76204.0,7.6,-0.01199,1e-05,1.70509]
[1776509888444,61.96,76203.86,7.6,-0.01199,1e-05,1.70491]
[1776509893471,61.96,76203.37,7.6,-0.01199,1e-05,1.70532]
[1776509900528,61.96,76202.68,7.6,-0.01199,1e-05,1.70569]
[1776509905564,61.96,76202.77,7.6,-0.01199,1e-05,1.70539]
[1776509910599,61.95,76201.52,7.6,-0.012,1e-05,1.70659]
[1776509911382,61.95,76201.52,7.6,-0.012,1e-05,1.70659]
[1776509911388,61.95,76201.52,7.6,-0.012,1e-05,1.70659]
[1776509913313,61.95,76201.88,7.6,-0.01198,1e-05,1.70422]
[1776509913316,61.95,76201.88,7.6,-0.01198,1e-05,1.70422]
[1776509918655,61.95,76200.19,7.6,-0.012,1e-05,1.70589]
[1776509923690,61.95,76200.33,7.6,-0.012,1e-05,1.70555]
[1776509928725,61.95,76198.16,7.6,-0.01201,1e-05,1.70778]
[1776509933760,61.95,76196.33,7.6,-0.01203,1e-05,1.70962]
[1776509939803,61.95,76196.4,7.6,-0.01203,1e-05,1.70929]
[1776509944840,61.94,76187.66,7.6,-0.01211,1e-05,1.71886]
[1776509949875,61.94,76184.55,7.6,-0.01213,1e-05,1.72204]
[1776509954910,61.94,76178.34,7.6,-0.01219,1e-05,1.72869]
[1776509959945,61.94,76174.48,7.6,-0.01222,1e-05,1.73261]
[1776509964980,61.93,76182.36,7.6,-0.01214,1e-05,1.72326]
[1776509970015,61.93,76191.42,7.6,-0.01205,1e-05,1.71272]
[1776509975050,61.93,76190.63,7.6,-0.01205,1e-05,1.71137]
[1776509980084,61.93,76197.99,7.6,-0.01198,1e-05,1.70281]
[1776509985120,61.92,76201.88,7.6,-0.01194,1e-05,1.6982]
[1776509990154,61.92,76203.12,7.6,-0.01192,1e-05,1.69656]
[1776509995190,61.92,76203.86,7.6,-0.01192,1e-05,1.69546]
[1776509998211,61.92,76219.72,7.6,-0.01177,1e-05,1.67772]
[1776510003246,61.92,76220.04,7.6,-0.01176,1e-05,1.67722]
[1776510008282,61.92,76219.77,7.6,-0.01177,1e-05,1.67733]
[1776510013317,61.91,76213.02,7.6,-0.01182,1e-05,1.68407]
[1776510018352,61.9,76199.19,7.6,-0.01194,1e-05,1.69808]
[1776510026022,61.9,76196.47,7.6,-0.01196,1e-05,1.70086]
[1776510032450,61.89,76196.44,7.6,-0.01194,1e-05,1.69807]
[1776510037485,61.89,76196.36,7.6,-0.01194,1e-05,1.69775]
[1776510041513,61.89,76180.71,7.6,-0.01208,1e-05,1.71489]
[1776510045499,61.88,76168.13,7.6,-0.01219,1e-05,1.72759]
[1776510053600,61.87,76167.37,7.6,-0.01218,1e-05,1.72723]
[1776510058636,61.86,76169.03,7.6,-0.01216,1e-05,1.7247]
[1776510063672,61.86,76167.46,7.6,-0.01217,1e-05,1.72583]
[1776510068707,61.85,76167.2,7.6,-0.01217,1e-05,1.7255]
[1776510073742,61.85,76165.82,7.6,-0.01218,1e-05,1.72644]
[1776510078777,61.84,76166.51,7.6,-0.01216,1e-05,1.72505]
[1776510085825,61.84,76166.3,7.6,-0.01216,1e-05,1.72445]
[1776510090861,61.83,76162.28,7.6,-0.01219,1e-05,1.72838]
[1776510095895,61.83,76158.84,7.6,-0.01221,1e-05,1.72971]
[1776510098766,61.83,76157.11,7.6,-0.01222,1e-05,1.7314]
[1776510099118,61.83,76141.0,7.6,-0.01237,1e-05,1.74958]
[1776510100019,61.83,76127.64,7.6,-0.0125,1e-05,1.76472]
[1776510101501,61.82,76126.79,7.6,-0.01251,1e-05,1.76551]
[1776510103394,61.82,76125.86,7.6,-0.01251,1e-05,1.76619]
[1776510106922,61.82,76124.01,7.6,-0.01252,1e-05,1.76773]
[1776510112010,61.81,76133.72,7.6,-0.01242,1e-05,1.75548]
[1776510117043,61.8,76144.26,7.6,-0.01231,1e-05,1.74264]
[1776510122078,61.8,76158.33,7.6,-0.01218,1e-05,1.72602]
[1776510122212,61.8,76158.33,7.6,-0.01218,1e-05,1.72602]
[1776510128121,61.79,76181.31,7.6,-0.01196,1e-05,1.69962]
[1776510130907,61.79,76181.49,7.6,-0.01196,1e-05,1.69934]
[1776510131142,61.79,76160.41,7.6,-0.01215,1e-05,1.72285]
[1776510132149,61.79,76144.82,7.6,-0.0123,1e-05,1.7404]
[1776510132555,61.79,76144.82,7.6,-0.0123,1e-05,1.7404]
[1776510134842,61.79,76139.47,7.6,-0.01234,1e-05,1.74619]
[1776510135423,61.79,76138.75,7.6,-0.01235,1e-05,1.74686]
[1776510137946,61.79,76128.89,7.6,-0.01244,1e-05,1.75781]
[1776510143230,61.78,76125.87,7.6,-0.01246,1e-05,1.76025]
[1776510148265,61.77,76122.96,7.6,-0.01248,1e-05,1.7627]
[1776510153300,61.77,76115.54,7.6,-0.01253,1e-05,1.76839]
[1776510158335,61.76,76118.56,7.6,-0.0125,1e-05,1.76398]
[1776510163370,61.75,76114.83,7.6,-0.01253,1e-05,1.76737]
[1776510168405,61.75,76110.23,7.6,-0.01256,1e-05,1.77158]
[1776510173441,61.74,76100.62,7.6,-0.01265,1e-05,1.78171]
[1776510180490,61.73,76102.6,7.6,-0.01261,1e-05,1.77798]
[1776510185525,61.72,76104.43,7.6,-0.01259,1e-05,1.77486]
[1776510190560,61.71,76104.73,7.6,-0.01258,1e-05,1.77352]
[1776510195595,61.71,76099.71,7.6,-0.01262,1e-05,1.77831]
[1776510200631,61.7,76096.9,7.6,-0.01264,1e-05,1.78054]
[1776510205666,61.69,76097.1,7.6,-0.01263,1e-05,1.77926]
[1776510210701,61.68,76097.85,7.6,-0.01261,1e-05,1.77736]
[1776510215736,61.68,76098.76,7.6,-0.01258,1e-05,1.77336]
[1776510218757,61.67,76113.34,7.6,-0.01244,1e-05,1.756]
[1776510223792,61.67,76110.9,7.6,-0.01245,1e-05,1.75797]
[1776510228827,61.66,76111.3,7.6,-0.01244,1e-05,1.75672]
[1776510233862,61.66,76109.55,7.6,-0.01245,1e-05,1.75788]
[1776510238897,61.65,76110.75,7.6,-0.01243,1e-05,1.75574]
[1776510243933,61.64,76102.43,7.6,-0.01251,1e-05,1.76451]
[1776510246466,61.64,76104.72,7.6,-0.01248,1e-05,1.76153]
[1776510250126,61.64,76104.43,7.6,-0.01248,1e-05,1.76137]
[1776510251416,61.64,76110.45,7.6,-0.01242,1e-05,1.75412]
[1776510255275,61.63,76125.83,7.6,-0.01227,1e-05,1.7361]
[1776510261032,61.63,76130.99,7.6,-0.01222,1e-05,1.72955]
[1776510266087,61.62,76144.91,7.6,-0.01208,1e-05,1.7132]
[1776510271122,61.62,76151.2,7.6,-0.01201,1e-05,1.70386]
[1776510276157,61.62,76145.96,7.6,-0.01205,1e-05,1.70942]
[1776510281192,61.62,76138.37,7.6,-0.01212,1e-05,1.71762]
[1776510286227,61.61,76138.76,7.6,-0.01211,1e-05,1.71678]
[1776510291261,61.61,76139.05,7.6,-0.01211,1e-05,1.71609]
[1776510296297,61.61,76145.38,7.6,-0.01205,1e-05,1.70862]
[1776510301332,61.61,76142.38,7.6,-0.01207,1e-05,1.71172]
[1776510306368,61.6,76143.03,7.6,-0.01206,1e-05,1.71068]
[1776510311404,61.6,76147.44,7.6,-0.01202,1e-05,1.70543]
[1776510316439,61.6,76148.95,7.6,-0.012,1e-05,1.70348]
[1776510321474,61.6,76145.74,7.6,-0.01203,1e-05,1.70685]
[1776510326481,61.6,76145.63,7.6,-0.01203,1e-05,1.70676]
[1776510331545,61.6,76144.38,7.6,-0.01203,1e-05,1.70596]
[1776510336580,61.59,76142.45,7.6,-0.01204,1e-05,1.70781]
[1776510342622,61.59,76142.62,7.6,-0.01204,1e-05,1.7073]
[1776510347656,61.59,76142.68,7.6,-0.01204,1e-05,1.70698]
[1776510352692,61.59,76140.24,7.6,-0.01206,1e-05,1.70945]
[1776510358734,61.58,76140.86,7.6,-0.01205,1e-05,1.70842]
[1776510363770,61.58,76132.33,7.6,-0.01212,1e-05,1.71775]
[1776510368805,61.58,76125.84,7.6,-0.01218,1e-05,1.72476]
[1776510373840,61.58,76116.36,7.6,-0.01227,1e-05,1.73514]
[1776510378875,61.57,76108.3,7.6,-0.01234,1e-05,1.74382]
[1776510380778,61.57,76107.73,7.6,-0.01235,1e-05,1.74436]
[1776510383300,61.57,76097.79,7.6,-0.01244,1e-05,1.75553]
[1776510388542,61.57,76093.48,7.6,-0.01248,1e-05,1.75981]
[1776510388882,61.56,76093.15,7.6,-0.01248,1e-05,1.76005]
[1776510388929,61.56,76093.15,7.6,-0.01248,1e-05,1.76005]
[1776510390590,61.56,76069.72,7.6,-0.0127,1e-05,1.78693]
[1776510391483,61.56,76069.72,7.6,-0.0127,1e-05,1.78693]
[1776510393698,61.56,76074.72,7.6,-0.01264,1e-05,1.7786]
[1776510393710,61.56,76074.72,7.6,-0.01264,1e-05,1.7786]
[1776510398809,61.55,76077.08,7.6,-0.01261,1e-05,1.77499]
[1776510400877,61.55,76077.15,7.6,-0.0126,1e-05,1.77457]
[1776510400879,61.55,76077.15,7.6,-0.0126,1e-05,1.77457]
[1776510401071,61.55,76077.15,7.6,-0.0126,1e-05,1.77457]
[1776510407080,61.54,76085.98,7.6,-0.01251,1e-05,1.76323]
[1776510412185,61.54,76090.38,7.6,-0.01246,1e-05,1.75758]
[1776510418158,61.53,76079.68,7.6,-0.01256,1e-05,1.76889]
[1776510423193,61.53,76082.42,7.6,-0.01252,1e-05,1.76495]
[1776510428228,61.52,76085.54,7.6,-0.01249,1e-05,1.7606]
[1776510433263,61.51,76082.82,7.6,-0.01251,1e-05,1.76301]
[1776510436284,61.51,76064.39,7.6,-0.01268,1e-05,1.78396]
[1776510439305,61.51,76041.96,7.6,-0.0129,1e-05,1.80969]
[1776510444343,61.5,76042.77,7.6,-0.01288,1e-05,1.8076]
[1776510444576,61.5,76042.77,7.6,-0.01288,1e-05,1.8076]
[1776510448369,61.49,76028.08,7.6,-0.01302,1e-05,1.82404]
[1776510453410,61.48,76018.36,7.6,-0.01309,1e-05,1.83231]
[1776510456095,61.48,76020.01,7.6,-0.01307,1e-05,1.82979]
[1776510456122,61.48,76020.01,7.6,-0.01307,1e-05,1.82979]
[1776510458472,61.48,76011.95,7.6,-0.01315,1e-05,1.83887]
[1776510458474,61.48,76011.95,7.6,-0.01315,1e-05,1.83887]
[1776510463675,61.46,76009.71,7.6,-0.01316,1e-05,1.83982]
[1776510469522,61.45,76010.65,7.6,-0.01313,1e-05,1.83697]
[1776510474559,61.44,76009.83,7.6,-0.01313,1e-05,1.83654]
[1776510479594,61.43,76007.66,7.6,-0.01314,1e-05,1.83774]
[1776510484629,61.42,76002.12,7.6,-0.01318,1e-05,1.84297]
[1776510489667,61.41,75968.53,7.6,-0.01352,1e-05,1.88219]
[1776510491754,61.41,75965.23,7.6,-0.01354,1e-05,1.88555]
[1776510497704,61.4,75972.7,7.6,-0.01345,1e-05,1.87463]
[1776510502762,61.38,75967.9,7.6,-0.01348,1e-05,1.8783]
[1776510507799,61.37,75973.77,7.6,-0.0134,1e-05,1.869]
[1776510511945,61.36,75977.6,7.6,-0.01336,1e-05,1.86331]
[1776510512101,61.36,75977.6,7.6,-0.01336,1e-05,1.86331]
[1776510512617,61.36,75977.6,7.6,-0.01336,1e-05,1.86331]
[1776510513842,61.35,75960.09,7.6,-0.01352,1e-05,1.88158]
[1776510518877,61.34,75969.31,7.6,-0.0134,1e-05,1.86852]
[1776510523912,61.33,75971.51,7.6,-0.01337,1e-05,1.86413]
[1776510528947,61.32,75980.94,7.6,-0.01326,1e-05,1.85106]
[1776510530277,61.32,75980.94,7.6,-0.01326,1e-05,1.85106]
[1776510535996,61.3,75988.13,7.6,-0.01317,1e-05,1.8403]
[1776510539568,61.3,75989.75,7.6,-0.01315,1e-05,1.83777]
[1776510539581,61.3,75989.75,7.6,-0.01315,1e-05,1.83777]
[1776510539610,61.3,75989.75,7.6,-0.01315,1e-05,1.83777]
[1776510539645,61.3,75991.03,7.6,-0.01313,1e-05,1.83595]
[1776510540188,61.3,75991.03,7.6,-0.01313,1e-05,1.83595]
[1776510542039,61.3,76007.76,7.6,-0.01297,1e-05,1.81642]
[1776510544078,61.3,76017.36,7.6,-0.01287,1e-05,1.8052]
[1776510545042,61.3,76019.79,7.6,-0.01285,1e-05,1.80253]
[1776510545049,61.3,76019.79,7.6,-0.01285,1e-05,1.80253]
[1776510545060,61.3,76020.58,7.6,-0.01284,1e-05,1.80179]
[1776510548130,61.31,76019.04,7.6,-0.01286,1e-05,1.80386]
[1776510554122,61.31,76008.69,7.6,-0.01297,1e-05,1.81693]
[1776510559158,61.31,76017.81,7.6,-0.01288,1e-05,1.80658]
[1776510564193,61.32,76018.67,7.6,-0.01288,1e-05,1.80613]
[1776510569228,61.32,76022.89,7.6,-0.01284,1e-05,1.8017]
[1776510569710,61.32,76022.89,7.6,-0.01284,1e-05,1.8017]
[1776510579299,61.31,76008.06,7.6,-0.01296,1e-05,1.81528]
[1776510584334,61.3,76006.12,7.6,-0.01297,1e-05,1.81633]
[1776510589369,61.29,76004.59,7.6,-0.01297,1e-05,1.81689]
[1776510594404,61.28,76001.33,7.6,-0.013,1e-05,1.81951]
[1776510599439,61.27,76005.09,7.6,-0.01295,1e-05,1.81382]
[1776510604474,61.26,76006.27,7.6,-0.01293,1e-05,1.81122]
[1776510607495,61.26,76019.51,7.6,-0.01279,1e-05,1.79487]
[1776510611522,61.25,76035.96,7.6,-0.01262,1e-05,1.77477]
[1776510616562,61.25,76047.77,7.6,-0.0125,1e-05,1.76024]
[1776510619584,61.25,76066.49,7.6,-0.01231,1e-05,1.73819]
[1776510621143,61.25,76071.43,7.6,-0.01227,1e-05,1.73242]
[1776510626633,61.24,76077.32,7.6,-0.01221,1e-05,1.72521]
[1776510631669,61.24,76071.51,7.6,-0.01224,1e-05,1.72949]
[1776510636705,61.24,76069.17,7.6,-0.01226,1e-05,1.73173]
[1776510641740,61.23,76071.72,7.6,-0.01224,1e-05,1.72835]
[1776510646775,61.23,76072.08,7.6,-0.01223,1e-05,1.72748]
[1776510651819,61.23,76074.16,7.6,-0.0122,1e-05,1.72465]
[1776510656853,61.22,76075.88,7.6,-0.01218,1e-05,1.72225]
[1776510662900,61.22,76081.37,7.6,-0.01213,1e-05,1.71552]
[1776510667935,61.22,76080.79,7.6,-0.01213,1e-05,1.71583]
[1776510670955,61.22,76055.83,7.6,-0.01237,1e-05,1.74422]
[1776510675991,61.21,76053.0,7.6,-0.01239,1e-05,1.74679]
[1776510682033,61.21,76054.58,7.6,-0.01237,1e-05,1.74419]
[1776510687069,61.2,76062.77,7.6,-0.01228,1e-05,1.73419]
[1776510692108,61.2,76058.08,7.6,-0.01231,1e-05,1.73717]
[1776510697560,61.19,76069.3,7.6,-0.0122,1e-05,1.72388]
[1776510703185,61.19,76071.73,7.6,-0.01217,1e-05,1.72051]
[1776510708220,61.19,76075.15,7.6,-0.01214,1e-05,1.71625]
[1776510711242,61.19,76061.31,7.6,-0.01227,1e-05,1.73183]
[1776510713256,61.18,76039.2,7.6,-0.01248,1e-05,1.75713]
[1776510718291,61.18,76043.8,7.6,-0.01243,1e-05,1.75109]
[1776510723335,61.17,76042.65,7.6,-0.01244,1e-05,1.75175]
[1776510728541,61.17,76047.79,7.6,-0.01238,1e-05,1.74527]
[1776510734413,61.16,76049.45,7.6,-0.01236,1e-05,1.74247]
[1776510739448,61.16,76047.04,7.6,-0.01238,1e-05,1.7446]
[1776510744483,61.16,76044.42,7.6,-0.0124,1e-05,1.74696]
[1776510749518,61.15,76042.85,7.6,-0.0124,1e-05,1.74808]
[1776510755561,61.14,76042.82,7.6,-0.01239,1e-05,1.74537]
[1776510760597,61.14,76042.59,7.6,-0.01238,1e-05,1.74496]
[1776510764627,61.14,76029.11,7.6,-0.01251,1e-05,1.76002]
[1776510769662,61.13,76025.16,7.6,-0.01254,1e-05,1.76381]
[1776510774904,61.13,76025.37,7.6,-0.01253,1e-05,1.76292]
[1776510776744,61.12,76019.88,7.6,-0.01258,1e-05,1.76901]
[1776510779049,61.12,76005.42,7.6,-0.01272,1e-05,1.78544]
[1776510785217,61.11,76003.76,7.6,-0.01273,1e-05,1.78622]
[1776510792825,61.1,76002.33,7.6,-0.01273,1e-05,1.78631]
[1776510798986,61.09,76000.04,7.6,-0.01275,1e-05,1.78824]
[1776510804909,61.08,75996.07,7.6,-0.01277,1e-05,1.79135]
[1776510806923,61.08,75982.01,7.6,-0.01291,1e-05,1.80763]
[1776510811958,61.07,75970.57,7.6,-0.013,1e-05,1.81816]
[1776510816993,61.06,75959.93,7.6,-0.0131,1e-05,1.82966]
[1776510822031,61.01,75955.84,7.6,-0.01307,1e-05,1.82638]
[1776510827066,61.0,75961.31,7.6,-0.01301,1e-05,1.81856]
[1776510832101,60.96,75974.26,7.6,-0.01283,1e-05,1.79759]
[1776510837732,60.96,75975.51,7.6,-0.01281,1e-05,1.79533]
[1776510843177,60.95,75996.68,7.6,-0.01259,1e-05,1.76923]
[1776510845046,60.95,75996.68,7.6,-0.01259,1e-05,1.76923]
[1776510845047,60.95,75996.68,7.6,-0.01259,1e-05,1.76923]
[1776510845053,60.95,75996.68,7.6,-0.01259,1e-05,1.76923]
[1776510845111,60.95,75998.97,7.6,-0.01257,1e-05,1.76641]
[1776510845203,60.95,75998.97,7.6,-0.01257,1e-05,1.76641]
[1776510845465,60.95,75998.97,7.6,-0.01257,1e-05,1.76641]
[1776510851234,60.92,76009.8,7.6,-0.01243,1e-05,1.74964]
[1776510856269,60.91,76016.58,7.6,-0.01236,1e-05,1.74126]
[1776510863317,60.9,76021.89,7.6,-0.0123,1e-05,1.73377]
[1776510869360,60.9,76022.38,7.6,-0.01229,1e-05,1.73271]
[1776510874400,60.9,76010.49,7.6,-0.01239,1e-05,1.7442]
[1776510875477,60.9,76010.49,7.6,-0.01239,1e-05,1.7442]
[1776510881444,60.89,76002.26,7.6,-0.01246,1e-05,1.75282]
[1776510886479,60.89,76000.27,7.6,-0.01247,1e-05,1.75453]
[1776510891516,60.88,75996.82,7.6,-0.0125,1e-05,1.75791]
[1776510896551,60.88,75986.75,7.6,-0.0126,1e-05,1.76899]
[1776510901586,60.87,75986.06,7.6,-0.0126,1e-05,1.76904]
[1776510906621,60.84,75971.07,7.6,-0.0127,1e-05,1.78155]
[1776510912004,60.83,75971.58,7.6,-0.01269,1e-05,1.78026]
[1776510917698,60.82,75978.14,7.6,-0.01262,1e-05,1.77138]
[1776510922734,60.82,75971.39,7.6,-0.01268,1e-05,1.77853]
[1776510927769,60.81,75974.49,7.6,-0.01264,1e-05,1.7741]
[1776510933815,60.81,75975.7,7.6,-0.01261,1e-05,1.76982]
[1776510936835,60.8,75993.91,7.6,-0.01243,1e-05,1.74812]
[1776510941738,60.8,76004.54,7.6,-0.01232,1e-05,1.73541]
[1776510946906,60.8,76011.72,7.6,-0.01225,1e-05,1.72665]
[1776510949144,60.8,76025.6,7.6,-0.01211,1e-05,1.7106]
[1776510954970,60.8,76040.99,7.6,-0.01196,1e-05,1.69292]
[1776510960009,60.8,76032.12,7.6,-0.01205,1e-05,1.70288]
[1776510963023,60.79,76018.32,7.6,-0.01218,1e-05,1.71856]
[1776510968057,60.79,76008.62,7.6,-0.01227,1e-05,1.72936]
[1776510971702,60.79,76015.78,7.6,-0.0122,1e-05,1.72086]
[1776510977121,60.79,76018.35,7.6,-0.01217,1e-05,1.71747]
[1776510982155,60.78,76027.1,7.6,-0.01208,1e-05,1.70713]
[1776510982929,60.78,76027.1,7.6,-0.01208,1e-05,1.70713]
[1776510986782,60.78,76018.47,7.6,-0.01216,1e-05,1.71679]
[1776510993233,60.78,76016.56,7.6,-0.01216,1e-05,1.71652]
[1776510998269,60.78,76018.03,7.6,-0.01215,1e-05,1.71443]
[1776511001683,60.78,76021.53,7.6,-0.01211,1e-05,1.71026]
[1776511007332,60.77,76010.39,7.6,-0.01221,1e-05,1.72251]
[1776511012975,60.77,76009.92,7.6,-0.01222,1e-05,1.72268]
[1776511018409,60.76,76002.67,7.6,-0.01228,1e-05,1.73026]
[1776511023451,60.76,76001.93,7.6,-0.01228,1e-05,1.73058]
[1776511028486,60.76,76008.01,7.6,-0.01222,1e-05,1.72308]
[1776511033571,60.75,76007.87,7.6,-0.01222,1e-05,1.72289]
[1776511033714,60.75,76007.87,7.6,-0.01222,1e-05,1.72289]
[1776511033722,60.75,76007.87,7.6,-0.01222,1e-05,1.72289]
[1776511034542,60.75,75971.77,7.6,-0.01257,1e-05,1.7647]
[1776511036030,60.75,75971.77,7.6,-0.01257,1e-05,1.7647]
[1776511036035,60.75,75971.77,7.6,-0.01257,1e-05,1.7647]
[1776511038570,60.75,75989.0,7.6,-0.01239,1e-05,1.74394]
[1776511043605,60.74,75997.66,7.6,-0.01231,1e-05,1.73332]
[1776511048640,60.74,75998.36,7.6,-0.01229,1e-05,1.73202]
[1776511053675,60.74,75995.35,7.6,-0.01231,1e-05,1.7331]
[1776511058710,60.73,75997.06,7.6,-0.01229,1e-05,1.73067]
[1776511064761,60.73,75999.64,7.6,-0.01226,1e-05,1.72719]
[1776511069796,60.73,76008.17,7.6,-0.01217,1e-05,1.71699]
[1776511072937,60.73,76008.72,7.6,-0.01217,1e-05,1.71624]
[1776511077330,60.72,76003.2,7.6,-0.01222,1e-05,1.7223]
[1776511086915,60.72,76000.39,7.6,-0.01224,1e-05,1.72489]
[1776511091696,60.72,76009.72,7.6,-0.01215,1e-05,1.7139]
[1776511096985,60.72,76013.91,7.6,-0.0121,1e-05,1.70882]
[1776511102024,60.71,76013.95,7.6,-0.0121,1e-05,1.70857]
[1776511107059,60.71,76031.6,7.6,-0.01193,1e-05,1.68827]
[1776511112098,60.71,76041.5,7.6,-0.01183,1e-05,1.67519]
[1776511117134,60.71,76042.33,7.6,-0.01182,1e-05,1.67435]
[1776511122169,60.72,76050.88,7.6,-0.01175,1e-05,1.66551]
[1776511127204,60.72,76048.66,7.6,-0.01177,1e-05,1.66851]
[1776511132239,60.72,76048.2,7.6,-0.01178,1e-05,1.66916]
[1776511137274,60.73,76048.97,7.6,-0.01177,1e-05,1.66844]
[1776511142309,60.73,76049.05,7.6,-0.01177,1e-05,1.6685]
[1776511147344,60.73,76055.47,7.6,-0.01171,1e-05,1.66147]
[1776511152378,60.73,76056.4,7.6,-0.01171,1e-05,1.66064]
[1776511157416,60.73,76060.6,7.6,-0.01167,1e-05,1.65618]
[1776511162451,60.73,76075.12,7.6,-0.01154,1e-05,1.64028]
[1776511167486,60.74,76080.27,7.6,-0.0115,1e-05,1.63499]
[1776511172889,60.74,76083.21,7.6,-0.01146,1e-05,1.63025]
[1776511178563,60.74,76096.95,7.6,-0.01134,1e-05,1.61586]
[1776511183600,60.75,76085.9,7.6,-0.01145,1e-05,1.62874]
[1776511188635,60.75,76085.75,7.6,-0.01145,1e-05,1.62942]
[1776511193670,60.76,76075.09,7.6,-0.01155,1e-05,1.64168]
[1776511198705,60.76,76076.13,7.6,-0.01155,1e-05,1.64088]
[1776511203740,60.76,76070.04,7.6,-0.01161,1e-05,1.64803]
[1776511208774,60.76,76079.16,7.6,-0.01152,1e-05,1.63825]
[1776511213810,60.77,76082.71,7.6,-0.0115,1e-05,1.63476]
[1776511218845,60.77,76092.55,7.6,-0.01141,1e-05,1.62443]
[1776511223881,60.77,76087.59,7.6,-0.01146,1e-05,1.63038]
[1776511228908,60.78,76088.74,7.6,-0.01145,1e-05,1.62949]
[1776511233951,60.78,76078.36,7.6,-0.01154,1e-05,1.63958]
[1776511238986,60.78,76076.96,7.6,-0.01155,1e-05,1.64151]
[1776511244021,60.79,76063.38,7.6,-0.01168,1e-05,1.65696]
[1776511249056,60.79,76060.53,7.6,-0.01171,1e-05,1.66031]
[1776511254091,60.79,76060.31,7.6,-0.01171,1e-05,1.66074]
[1776511259125,60.79,76051.97,7.6,-0.01179,1e-05,1.67023]
[1776511266175,60.79,76051.67,7.6,-0.01179,1e-05,1.6707]
[1776511271210,60.79,76051.6,7.6,-0.0118,1e-05,1.67087]
[1776511276245,60.79,76051.67,7.6,-0.0118,1e-05,1.67086]
[1776511281280,60.79,76051.64,7.6,-0.0118,1e-05,1.67096]
[1776511286315,60.79,76051.85,7.6,-0.0118,1e-05,1.67078]
[1776511291350,60.79,76057.03,7.6,-0.01174,1e-05,1.66315]
[1776511291762,60.79,76057.03,7.6,-0.01174,1e-05,1.66315]
[1776511291785,60.79,76057.03,7.6,-0.01174,1e-05,1.66315]
[1776511292358,60.79,76057.26,7.6,-0.01173,1e-05,1.66291]
[1776511297393,60.87,76068.41,7.6,-0.01171,1e-05,1.66042]
[1776511302220,60.93,76075.05,7.6,-0.01173,1e-05,1.66231]
[1776511307463,61.01,76081.23,7.6,-0.01175,1e-05,1.66531]
[1776511311972,61.01,76081.31,7.6,-0.01176,1e-05,1.66644]
[1776511312497,61.02,76078.97,7.6,-0.01179,1e-05,1.66987]
[1776511317533,61.02,76083.33,7.6,-0.01175,1e-05,1.66502]
[1776511320638,61.02,76083.36,7.6,-0.01175,1e-05,1.66514]
[1776511326597,61.03,76103.31,7.6,-0.01158,1e-05,1.6445]
[1776511336036,61.04,76103.69,7.6,-0.01158,1e-05,1.64524]
[1776511336043,61.04,76103.69,7.6,-0.01158,1e-05,1.64524]
[1776511336069,61.04,76103.69,7.6,-0.01158,1e-05,1.64524]
[1776511336104,61.04,76103.69,7.6,-0.01158,1e-05,1.64524]
[1776511336537,61.04,76103.69,7.6,-0.01158,1e-05,1.64524]
[1776511341702,61.05,76108.39,7.6,-0.01155,1e-05,1.6415]
[1776511346737,61.05,76109.88,7.6,-0.01154,1e-05,1.64006]
[1776511350335,61.05,76116.46,7.6,-0.01148,1e-05,1.6329]
[1776511350915,61.06,76119.77,7.6,-0.01146,1e-05,1.63018]
[1776511356807,61.06,76120.75,7.6,-0.01144,1e-05,1.62767]
[1776511361842,61.07,76124.23,7.6,-0.01141,1e-05,1.62466]
[1776511366877,61.09,76113.16,7.6,-0.01153,1e-05,1.63919]
[1776511371927,61.1,76114.01,7.6,-0.01154,1e-05,1.63995]
[1776511376962,61.11,76112.84,7.6,-0.01156,1e-05,1.64231]
[1776511381998,61.11,76116.8,7.6,-0.01153,1e-05,1.63882]
[1776511388040,61.12,76116.85,7.6,-0.01154,1e-05,1.63995]
[1776511394082,61.12,76119.16,7.6,-0.01152,1e-05,1.63762]
[1776511399126,61.13,76103.19,7.6,-0.01167,1e-05,1.65584]
[1776511404161,61.13,76102.03,7.6,-0.01168,1e-05,1.65702]
[1776511409196,61.13,76092.31,7.6,-0.01177,1e-05,1.66776]
[1776511414230,61.12,76094.02,7.6,-0.01174,1e-05,1.66348]
[1776511419266,61.12,76097.28,7.6,-0.0117,1e-05,1.65965]
[1776511424301,61.12,76098.4,7.6,-0.01169,1e-05,1.65838]
[1776511429336,61.12,76103.74,7.6,-0.01164,1e-05,1.65245]
[1776511434371,61.12,76103.38,7.6,-0.01165,1e-05,1.65288]
[1776511439408,61.12,76104.6,7.6,-0.01164,1e-05,1.65156]
[1776511444443,61.12,76100.77,7.6,-0.01167,1e-05,1.65583]
[1776511449478,61.12,76100.84,7.6,-0.01167,1e-05,1.65576]
[1776511454513,61.12,76105.73,7.6,-0.01163,1e-05,1.65036]
[1776511459548,61.12,76105.1,7.6,-0.01163,1e-05,1.65111]
[1776511464583,61.12,76106.6,7.6,-0.01162,1e-05,1.6495]
[1776511469618,61.12,76107.18,7.6,-0.01162,1e-05,1.64892]
[1776511474653,61.12,76106.26,7.6,-0.01161,1e-05,1.64814]
[1776511479688,61.13,76105.92,7.6,-0.01162,1e-05,1.64858]
[1776511484723,61.13,76107.52,7.6,-0.0116,1e-05,1.64689]
[1776511489758,61.13,76104.34,7.6,-0.01163,1e-05,1.65048]
[1776511494799,61.13,76103.94,7.6,-0.01164,1e-05,1.65098]
[1776511498195,61.13,76103.84,7.6,-0.01164,1e-05,1.65111]
[1776511503864,61.13,76094.8,7.6,-0.01172,1e-05,1.6612]
[1776511509904,61.13,76094.06,7.6,-0.01173,1e-05,1.66197]
[1776511514939,61.13,76093.99,7.6,-0.01173,1e-05,1.66198]
[1776511520981,61.13,76092.22,7.6,-0.01174,1e-05,1.66386]
[1776511526017,61.12,76092.01,7.6,-0.01174,1e-05,1.66399]
[1776511532060,61.12,76091.54,7.6,-0.01173,1e-05,1.66252]
[1776511537095,61.12,76092.16,7.6,-0.01173,1e-05,1.66173]
[1776511543136,61.12,76093.1,7.6,-0.01172,1e-05,1.66058]
[1776511548172,61.12,76096.26,7.6,-0.01169,1e-05,1.657]
[1776511554214,61.12,76095.58,7.6,-0.01169,1e-05,1.65768]
[1776511559248,61.12,76100.56,7.6,-0.01165,1e-05,1.65212]
[1776511565294,61.12,76101.0,7.6,-0.01164,1e-05,1.65163]
[1776511570325,61.12,76089.99,7.6,-0.01174,1e-05,1.66382]
[1776511575361,61.12,76089.91,7.6,-0.01174,1e-05,1.66379]
[1776511580396,61.12,76078.07,7.6,-0.01185,1e-05,1.67687]
[1776511585431,61.12,76077.6,7.6,-0.01186,1e-05,1.67717]
[1776511591473,61.12,76074.77,7.6,-0.01187,1e-05,1.67819]
[1776511596508,61.11,76076.42,7.6,-0.01185,1e-05,1.67613]
[1776511605570,61.11,76078.48,7.6,-0.01183,1e-05,1.67347]
[1776511610607,61.11,76070.79,7.6,-0.0119,1e-05,1.68193]
[1776511615642,61.11,76071.02,7.6,-0.01189,1e-05,1.68144]
[1776511620677,61.11,76071.35,7.6,-0.01189,1e-05,1.68086]
[1776511626719,61.11,76073.47,7.6,-0.01187,1e-05,1.67826]
[1776511635782,61.1,76072.69,7.6,-0.01187,1e-05,1.67881]
[1776511641823,61.1,76072.72,7.6,-0.01187,1e-05,1.67857]
[1776511646859,61.1,76074.76,7.6,-0.01185,1e-05,1.67612]
[1776511651894,61.1,76078.03,7.6,-0.01181,1e-05,1.67045]
[1776511656928,61.1,76079.04,7.6,-0.0118,1e-05,1.66922]
[1776511661964,61.1,76081.06,7.6,-0.01178,1e-05,1.66689]
[1776511668010,61.1,76081.08,7.6,-0.01178,1e-05,1.66678]
[1776511674051,61.1,76081.36,7.6,-0.01177,1e-05,1.66639]
[1776511683116,61.1,76074.84,7.6,-0.01183,1e-05,1.67356]
[1776511690165,61.09,76076.45,7.6,-0.01182,1e-05,1.67158]
[1776511695200,61.09,76075.65,7.6,-0.01182,1e-05,1.67236]
[1776511700235,61.09,76073.13,7.6,-0.01184,1e-05,1.67506]
[1776511705270,61.09,76071.36,7.6,-0.01186,1e-05,1.67691]
[1776511711312,61.09,76071.58,7.6,-0.01184,1e-05,1.67461]
[1776511721382,61.09,76071.81,7.6,-0.01184,1e-05,1.67413]
[1776511726416,61.09,76071.0,7.6,-0.01185,1e-05,1.67494]
[1776511731452,61.09,76071.0,7.6,-0.01185,1e-05,1.67483]
[1776511736487,61.09,76070.43,7.6,-0.01185,1e-05,1.67537]
[1776511742529,61.09,76073.58,7.6,-0.01182,1e-05,1.67175]
[1776511752599,61.09,76074.11,7.6,-0.01181,1e-05,1.67101]
[1776511757634,61.08,76075.82,7.6,-0.0118,1e-05,1.66904]
[1776511762670,61.08,76081.89,7.6,-0.01174,1e-05,1.66223]
[1776511765690,61.08,76096.83,7.6,-0.0116,1e-05,1.64567]
[1776511770725,61.09,76099.13,7.6,-0.01158,1e-05,1.6433]
[1776511775760,61.09,76098.79,7.6,-0.01158,1e-05,1.64201]
[1776511781802,61.09,76098.83,7.6,-0.01158,1e-05,1.64221]
[1776511786836,61.09,76101.45,7.6,-0.01156,1e-05,1.63952]
[1776511792879,61.09,76103.19,7.6,-0.01154,1e-05,1.63788]
[1776511797914,61.09,76103.4,7.6,-0.01154,1e-05,1.63789]
[1776511802948,61.1,76096.5,7.6,-0.01161,1e-05,1.64573]
[1776511807984,61.1,76095.89,7.6,-0.01161,1e-05,1.64657]
[1776511813019,61.1,76097.9,7.6,-0.0116,1e-05,1.64449]
[1776511818054,61.1,76105.08,7.6,-0.01153,1e-05,1.63676]
[1776511823089,61.1,76108.89,7.6,-0.0115,1e-05,1.63281]
[1776511828126,61.1,76111.05,7.6,-0.01148,1e-05,1.63068]
[1776511833162,61.11,76111.3,7.6,-0.01147,1e-05,1.62881]
[1776511839205,61.11,76111.9,7.6,-0.01147,1e-05,1.62848]
[1776511844239,61.11,76114.67,7.6,-0.01144,1e-05,1.62571]
[1776511849275,61.11,76114.58,7.6,-0.01145,1e-05,1.62614]
[1776511854310,61.11,76114.04,7.6,-0.01145,1e-05,1.627]
[1776511859347,61.12,76115.28,7.6,-0.01145,1e-05,1.62591]
[1776511864382,61.12,76118.93,7.6,-0.01141,1e-05,1.6222]
[1776511869416,61.12,76122.76,7.6,-0.01138,1e-05,1.61832]
[1776511874452,61.12,76122.44,7.6,-0.01139,1e-05,1.61901]
[1776511880494,61.13,76122.43,7.6,-0.01139,1e-05,1.61941]
[1776511885951,61.13,76123.38,7.6,-0.01138,1e-05,1.61864]
[1776511886030,61.13,76123.38,7.6,-0.01138,1e-05,1.61864]
[1776511887929,61.13,76127.64,7.6,-0.01135,1e-05,1.61414]
[1776511891650,61.13,76136.1,7.6,-0.01127,1e-05,1.6053]
[1776511895380,61.13,76147.73,7.6,-0.01116,1e-05,1.59134]
[1776511901976,61.15,76160.59,7.6,-0.01107,1e-05,1.57957]
[1776511907714,61.17,76158.73,7.6,-0.0111,1e-05,1.58362]
[1776511914733,61.17,76158.77,7.6,-0.01111,1e-05,1.58466]
[1776511919768,61.19,76160.61,7.6,-0.01111,1e-05,1.58464]
[1776511924803,61.19,76157.38,7.6,-0.01114,1e-05,1.58877]
[1776511929838,61.2,76162.65,7.6,-0.0111,1e-05,1.58379]
[1776511931411,61.2,76172.94,7.6,-0.01101,1e-05,1.57296]
[1776511936886,61.27,76179.05,7.6,-0.01103,1e-05,1.57586]
[1776511940914,61.31,76196.78,7.6,-0.01092,1e-05,1.56184]
[1776511945950,61.31,76190.23,7.6,-0.01098,1e-05,1.5696]
[1776511950985,61.32,76191.33,7.6,-0.01098,1e-05,1.56925]
[1776511956020,61.33,76190.13,7.6,-0.01098,1e-05,1.56956]
[1776511961054,61.33,76185.97,7.6,-0.01102,1e-05,1.57475]
[1776511964076,61.33,76167.44,7.6,-0.01119,1e-05,1.59494]
[1776511969111,61.34,76164.55,7.6,-0.01122,1e-05,1.59856]
[1776511974147,61.34,76160.15,7.6,-0.01126,1e-05,1.60379]
[1776511976732,61.34,76159.8,7.6,-0.01127,1e-05,1.60435]
[1776511981943,61.35,76153.09,7.6,-0.01133,1e-05,1.61202]
[1776511987238,61.35,76145.52,7.6,-0.0114,1e-05,1.62067]
[1776511994287,61.35,76144.15,7.6,-0.01142,1e-05,1.62258]
[1776512000335,61.35,76134.71,7.6,-0.01151,1e-05,1.63318]
[1776512006377,61.36,76134.15,7.6,-0.01151,1e-05,1.63403]
[1776512011414,61.36,76133.46,7.6,-0.01151,1e-05,1.63312]
[1776512017584,61.36,76133.44,7.6,-0.01151,1e-05,1.63334]
[1776512024506,61.36,76133.58,7.6,-0.01151,1e-05,1.63356]
[1776512031555,61.36,76133.53,7.6,-0.01151,1e-05,1.6339]
[1776512036590,61.37,76133.76,7.6,-0.01151,1e-05,1.63385]
[1776512042632,61.37,76139.1,7.6,-0.01147,1e-05,1.62826]
[1776512047382,61.37,76143.13,7.6,-0.01143,1e-05,1.62408]
[1776512047667,61.37,76147.55,7.6,-0.01139,1e-05,1.61933]
[1776512052702,61.39,76146.83,7.6,-0.01142,1e-05,1.62243]
[1776512059750,61.41,76148.7,7.6,-0.01143,1e-05,1.6236]
[1776512060642,61.41,76148.7,7.6,-0.01143,1e-05,1.6236]
[1776512063370,61.42,76148.66,7.6,-0.01144,1e-05,1.62502]
[1776512069034,61.44,76148.26,7.6,-0.01146,1e-05,1.62772]
[1776512069133,61.44,76148.29,7.6,-0.01146,1e-05,1.62814]
[1776512075863,61.44,76148.26,7.6,-0.01146,1e-05,1.62668]
[1776512080898,61.45,76149.19,7.6,-0.01145,1e-05,1.62595]
[1776512082207,61.45,76149.19,7.6,-0.01145,1e-05,1.62595]
[1776512089961,61.45,76151.99,7.6,-0.01143,1e-05,1.62345]
[1776512094995,61.45,76151.99,7.6,-0.01143,1e-05,1.62377]
[1776512102046,61.46,76148.63,7.6,-0.01147,1e-05,1.62787]
[1776512103052,61.46,76132.09,7.6,-0.01162,1e-05,1.64603]
[1776512105288,61.46,76113.75,7.6,-0.01178,1e-05,1.66633]
[1776512111109,61.46,76105.47,7.6,-0.01186,1e-05,1.67544]
[1776512116144,61.45,76102.14,7.6,-0.01189,1e-05,1.679]
[1776512121179,61.45,76100.24,7.6,-0.01191,1e-05,1.68093]
[1776512126213,61.45,76093.15,7.6,-0.01197,1e-05,1.68866]
[1776512131249,61.45,76079.47,7.6,-0.01208,1e-05,1.7018]
[1776512137020,61.45,76077.51,7.6,-0.0121,1e-05,1.70375]
[1776512142325,61.44,76076.96,7.6,-0.0121,1e-05,1.70367]
[1776512147361,61.44,76082.48,7.6,-0.01204,1e-05,1.69702]
[1776512152396,61.44,76079.97,7.6,-0.01206,1e-05,1.69945]
[1776512158438,61.43,76079.4,7.6,-0.01206,1e-05,1.69959]
[1776512164386,61.43,76079.47,7.6,-0.01206,1e-05,1.69918]
[1776512171642,61.42,76074.0,7.6,-0.01211,1e-05,1.70462]
[1776512171786,61.42,76074.0,7.6,-0.01211,1e-05,1.70462]
[1776512171809,61.42,76074.0,7.6,-0.01211,1e-05,1.70462]
[1776512171879,61.42,76059.69,7.6,-0.01224,1e-05,1.72069]
[1776512178429,61.42,76050.68,7.6,-0.01232,1e-05,1.73044]
[1776512183615,61.41,76040.5,7.6,-0.01241,1e-05,1.74085]
[1776512188650,61.4,76038.52,7.6,-0.01242,1e-05,1.74228]
[1776512194692,61.4,76046.32,7.6,-0.01233,1e-05,1.73037]
[1776512199727,61.39,76054.76,7.6,-0.01224,1e-05,1.72003]
[1776512204762,61.39,76055.81,7.6,-0.01222,1e-05,1.71817]
[1776512209798,61.38,76040.83,7.6,-0.01236,1e-05,1.73462]
[1776512214833,61.38,76038.48,7.6,-0.01238,1e-05,1.73649]
[1776512220874,61.37,76032.84,7.6,-0.01242,1e-05,1.74199]
[1776512225914,61.36,76034.34,7.6,-0.0124,1e-05,1.73937]
[1776512230949,61.36,76039.37,7.6,-0.01235,1e-05,1.73276]
[1776512235984,61.35,76040.16,7.6,-0.01233,1e-05,1.73109]
[1776512241026,61.35,76038.5,7.6,-0.01234,1e-05,1.73223]
[1776512247068,61.34,76038.89,7.6,-0.01233,1e-05,1.73087]
[1776512254117,61.33,76041.36,7.6,-0.01229,1e-05,1.7251]
[1776512259152,61.33,76048.98,7.6,-0.01221,1e-05,1.71578]
[1776512264187,61.32,76049.95,7.6,-0.01219,1e-05,1.71408]
[1776512269221,61.32,76052.3,7.6,-0.01217,1e-05,1.71083]
[1776512274260,61.32,76058.25,7.6,-0.01211,1e-05,1.70352]
[1776512279295,61.31,76058.34,7.6,-0.0121,1e-05,1.70292]
[1776512284330,61.31,76058.94,7.6,-0.01209,1e-05,1.70175]
[1776512289365,61.3,76057.79,7.6,-0.0121,1e-05,1.70257]
[1776512294400,61.3,76048.57,7.6,-0.01218,1e-05,1.71255]
[1776512299435,61.3,76044.89,7.6,-0.01221,1e-05,1.71615]
[1776512304470,61.29,76044.23,7.6,-0.01221,1e-05,1.7163]
[1776512309504,61.29,76042.01,7.6,-0.01223,1e-05,1.71821]
[1776512314544,61.28,76044.81,7.6,-0.01218,1e-05,1.7125]
[1776512317564,61.28,76031.19,7.6,-0.01231,1e-05,1.72771]
[1776512321593,61.28,76017.96,7.6,-0.01243,1e-05,1.74234]
[1776512326628,61.27,76013.09,7.6,-0.01248,1e-05,1.74714]
[1776512330659,61.27,75994.48,7.6,-0.01265,1e-05,1.76811]
[1776512335695,61.26,75986.38,7.6,-0.01272,1e-05,1.77651]
[1776512340731,61.25,75990.24,7.6,-0.01268,1e-05,1.77087]
[1776512345766,61.24,75983.14,7.6,-0.01274,1e-05,1.77815]
[1776512350814,61.23,75975.94,7.6,-0.0128,1e-05,1.78552]
[1776512355849,61.22,75979.84,7.6,-0.01275,1e-05,1.77951]
[1776512360885,61.22,75980.59,7.6,-0.01273,1e-05,1.77752]
[1776512365920,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512366820,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512366826,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512366854,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512367030,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512367126,61.21,75974.12,7.6,-0.01279,1e-05,1.78426]
[1776512367176,61.21,75968.17,7.6,-0.01285,1e-05,1.79108]
[1776512368328,61.21,75968.17,7.6,-0.01285,1e-05,1.79108]
[1776512369775,61.21,75953.85,7.6,-0.01299,1e-05,1.80787]
[1776512372372,61.21,75949.1,7.6,-0.01303,1e-05,1.81205]
[1776512372428,61.21,75925.95,7.6,-0.01327,1e-05,1.8404]
[1776512373109,61.21,75925.95,7.6,-0.01327,1e-05,1.8404]
[1776512373280,61.21,75925.95,7.6,-0.01327,1e-05,1.8404]
[1776512373353,61.25,75899.28,7.6,-0.01359,1e-05,1.87793]
[1776512374715,61.25,75904.83,7.6,-0.01353,1e-05,1.87112]
[1776512375775,61.25,75907.89,7.6,-0.0135,1e-05,1.86737]
[1776512376039,61.25,75907.89,7.6,-0.0135,1e-05,1.86737]
[1776512376043,61.25,75907.89,7.6,-0.0135,1e-05,1.86737]
[1776512376046,61.25,75907.89,7.6,-0.0135,1e-05,1.86737]
[1776512376469,61.25,75907.89,7.6,-0.0135,1e-05,1.86737]
[1776512379287,61.25,75909.28,7.6,-0.01348,1e-05,1.86567]
[1776512380447,61.25,75911.23,7.6,-0.01346,1e-05,1.86328]
[1776512380505,61.25,75911.23,7.6,-0.01346,1e-05,1.86328]
[1776512380581,61.25,75911.32,7.6,-0.01346,1e-05,1.86317]
[1776512380871,61.25,75911.32,7.6,-0.01346,1e-05,1.86317]
[1776512383498,61.25,75910.23,7.6,-0.01347,1e-05,1.86455]
[1776512388632,61.25,75903.31,7.6,-0.01355,1e-05,1.87326]
[1776512394473,61.25,75889.11,7.6,-0.0137,1e-05,1.89093]
[1776512394644,61.25,75889.11,7.6,-0.0137,1e-05,1.89093]
[1776512395802,61.25,75874.39,7.6,-0.01386,1e-05,1.90915]
[1776512395846,61.25,75874.39,7.6,-0.01386,1e-05,1.90915]
[1776512399285,61.25,75876.95,7.6,-0.01383,1e-05,1.90614]
[1776512403683,61.26,75860.56,7.6,-0.01402,1e-05,1.92779]
[1776512409299,61.26,75852.38,7.6,-0.01411,1e-05,1.93842]
[1776512415458,61.26,75852.73,7.6,-0.01411,1e-05,1.93821]
[1776512415472,61.26,75852.73,7.6,-0.01411,1e-05,1.93821]
[1776512420856,61.27,75859.93,7.6,-0.01403,1e-05,1.92973]
[1776512426363,61.27,75863.47,7.6,-0.01399,1e-05,1.92482]
[1776512428499,61.26,75860.6,7.6,-0.01402,1e-05,1.92835]
[1776512431649,61.26,75845.39,7.6,-0.01418,1e-05,1.94727]
[1776512435448,61.26,75837.91,7.6,-0.01425,1e-05,1.95421]
[1776512436481,61.26,75837.25,7.6,-0.01425,1e-05,1.95492]
[1776512440198,61.26,75836.78,7.6,-0.01425,1e-05,1.95503]
[1776512444770,61.25,75838.94,7.6,-0.01423,1e-05,1.95168]
[1776512447415,61.25,75839.57,7.6,-0.01422,1e-05,1.95065]
[1776512447830,61.25,75838.01,7.6,-0.01423,1e-05,1.95251]
[1776512451704,61.25,75838.04,7.6,-0.01423,1e-05,1.9521]
[1776512455647,61.24,75835.73,7.6,-0.01425,1e-05,1.95455]
[1776512461888,61.24,75822.94,7.6,-0.01438,1e-05,1.96986]
[1776512466045,61.23,75822.59,7.6,-0.01438,1e-05,1.96972]
[1776512467826,61.23,75813.88,7.6,-0.01448,1e-05,1.98057]
[1776512468363,61.23,75813.88,7.6,-0.01448,1e-05,1.98057]
[1776512468547,61.23,75813.88,7.6,-0.01448,1e-05,1.98057]
[1776512469352,61.23,75812.02,7.6,-0.0145,1e-05,1.98279]
[1776512471690,61.23,75831.98,7.6,-0.01427,1e-05,1.95682]
[1776512476729,61.22,75831.4,7.6,-0.01427,1e-05,1.95694]
[1776512481769,61.22,75831.34,7.6,-0.01427,1e-05,1.9564]
[1776512484502,61.22,75831.97,7.6,-0.01426,1e-05,1.95549]
[1776512489824,61.21,75831.35,7.6,-0.01426,1e-05,1.95547]
[1776512494860,61.21,75814.43,7.6,-0.01443,1e-05,1.97438]
[1776512498198,61.21,75805.93,7.6,-0.01452,1e-05,1.98498]
[1776512498210,61.21,75805.93,7.6,-0.01452,1e-05,1.98498]
[1776512500117,61.2,75804.67,7.6,-0.01453,1e-05,1.98627]
[1776512503301,61.2,75803.89,7.6,-0.01454,1e-05,1.98691]
[1776512506954,61.2,75829.95,7.6,-0.01424,1e-05,1.95301]
[1776512509707,61.2,75831.47,7.6,-0.01422,1e-05,1.95097]
[1776512512996,61.2,75845.93,7.6,-0.01406,1e-05,1.9325]
[1776512515010,61.2,75861.22,7.6,-0.0139,1e-05,1.9133]
[1776512518524,61.2,75862.57,7.6,-0.01389,1e-05,1.91164]
[1776512519822,61.2,75862.96,7.6,-0.01388,1e-05,1.91118]
[1776512524075,61.2,75880.9,7.6,-0.01369,1e-05,1.88898]
[1776512527798,61.2,75889.76,7.6,-0.0136,1e-05,1.8782]
[1776512533869,61.21,75899.59,7.6,-0.01352,1e-05,1.86849]
[1776512539182,61.22,75900.38,7.6,-0.01351,1e-05,1.86828]
[1776512540218,61.22,75900.38,7.6,-0.01351,1e-05,1.86828]
[1776512542200,61.22,75902.97,7.6,-0.01349,1e-05,1.86564]
[1776512542243,61.22,75902.97,7.6,-0.01349,1e-05,1.86564]
[1776512542262,61.22,75902.97,7.6,-0.01349,1e-05,1.86564]
[1776512542297,61.22,75902.97,7.6,-0.01349,1e-05,1.86564]
[1776512543319,61.23,75905.73,7.6,-0.01347,1e-05,1.86274]
[1776512545233,61.24,75884.8,7.6,-0.0137,1e-05,1.89004]
[1776512549406,61.24,75874.6,7.6,-0.01381,1e-05,1.90303]
[1776512553732,61.24,75870.18,7.6,-0.01384,1e-05,1.90637]
[1776512553850,61.24,75870.4,7.6,-0.01384,1e-05,1.90607]
[1776512554158,61.24,75870.4,7.6,-0.01384,1e-05,1.90607]
[1776512555029,61.24,75878.59,7.6,-0.01375,1e-05,1.89589]
[1776512556301,61.24,75885.83,7.6,-0.01368,1e-05,1.88693]
[1776512562344,61.24,75871.27,7.6,-0.01383,1e-05,1.90486]
[1776512562411,61.24,75871.27,7.6,-0.01383,1e-05,1.90486]
[1776512562426,61.24,75871.27,7.6,-0.01383,1e-05,1.90486]
[1776512562448,61.24,75871.27,7.6,-0.01383,1e-05,1.90486]
[1776512562714,61.24,75871.27,7.6,-0.01383,1e-05,1.90486]
[1776512562764,61.24,75868.65,7.6,-0.01386,1e-05,1.90809]
[1776512563713,61.24,75868.65,7.6,-0.01386,1e-05,1.90809]
[1776512563833,61.24,75868.65,7.6,-0.01386,1e-05,1.90809]
[1776512563835,61.24,75868.65,7.6,-0.01386,1e-05,1.90809]
[1776512563875,61.24,75868.15,7.6,-0.01387,1e-05,1.90904]
[1776512564377,61.24,75866.41,7.6,-0.01388,1e-05,1.91121]
[1776512568405,61.25,75850.19,7.6,-0.01407,1e-05,1.93257]
[1776512573442,61.25,75846.15,7.6,-0.01412,1e-05,1.93879]
[1776512578477,61.26,75845.32,7.6,-0.01414,1e-05,1.94092]
[1776512583513,61.27,75843.88,7.6,-0.01416,1e-05,1.94383]
[1776512586661,61.27,75842.69,7.6,-0.01418,1e-05,1.94575]
[1776512592576,61.28,75844.2,7.6,-0.01418,1e-05,1.94532]
[1776512594590,61.28,75829.13,7.6,-0.01435,1e-05,1.96487]
[1776512596604,61.29,75815.96,7.6,-0.01449,1e-05,1.9821]
[1776512598953,61.29,75805.05,7.6,-0.01462,1e-05,1.99646]
[1776512604660,61.29,75807.0,7.6,-0.0146,1e-05,1.9947]
[1776512605056,61.29,75807.0,7.6,-0.0146,1e-05,1.9947]
[1776512610702,61.3,75804.95,7.6,-0.01463,1e-05,1.99811]
[1776512611220,61.3,75804.95,7.6,-0.01463,1e-05,1.99811]
[1776512616744,61.3,75806.05,7.6,-0.01461,1e-05,1.99531]
[1776512622786,61.31,75812.48,7.6,-0.01455,1e-05,1.98794]
[1776512627824,61.31,75808.79,7.6,-0.0146,1e-05,1.99336]
[1776512630845,61.32,75810.04,7.6,-0.01458,1e-05,1.99212]
[1776512632859,61.32,75813.56,7.6,-0.01455,1e-05,1.98784]
[1776512635202,61.32,75812.93,7.6,-0.01456,1e-05,1.98878]
[1776512635776,61.32,75812.93,7.6,-0.01456,1e-05,1.98878]
[1776512640915,61.32,75813.91,7.6,-0.01454,1e-05,1.98689]
[1776512643938,61.31,75837.1,7.6,-0.01428,1e-05,1.9569]
[1776512645183,61.31,75837.27,7.6,-0.01428,1e-05,1.95661]
[1776512651313,61.31,75841.18,7.6,-0.01423,1e-05,1.95132]
[1776512657388,61.31,75843.65,7.6,-0.0142,1e-05,1.9478]
[1776512660509,61.31,75852.65,7.6,-0.0141,1e-05,1.93627]
[1776512666091,61.31,75867.47,7.6,-0.01394,1e-05,1.91745]
[1776512671127,61.31,75873.74,7.6,-0.01386,1e-05,1.90759]
[1776512675773,61.31,75874.93,7.6,-0.01385,1e-05,1.90614]
[1776512676058,61.31,75875.2,7.6,-0.01384,1e-05,1.90582]
[1776512676060,61.31,75875.2,7.6,-0.01384,1e-05,1.90582]
[1776512676131,61.31,75875.2,7.6,-0.01384,1e-05,1.90582]
[1776512676181,61.31,75875.2,7.6,-0.01384,1e-05,1.90582]
[1776512676184,61.31,75875.2,7.6,-0.01384,1e-05,1.90582]
[1776512682204,61.3,75875.86,7.6,-0.01383,1e-05,1.90475]
[1776512687239,61.3,75876.1,7.6,-0.01383,1e-05,1.90422]
[1776512692274,61.3,75878.15,7.6,-0.01381,1e-05,1.90144]
[1776512697309,61.3,75877.26,7.6,-0.01381,1e-05,1.9023]
[1776512702344,61.3,75879.21,7.6,-0.01379,1e-05,1.89964]
[1776512703556,61.3,75879.21,7.6,-0.01379,1e-05,1.89964]
[1776512709393,61.3,75880.66,7.6,-0.01377,1e-05,1.89754]
[1776512714649,61.29,75879.83,7.6,-0.01378,1e-05,1.89839]
[1776512720176,61.29,75878.9,7.6,-0.01379,1e-05,1.89927]
[1776512724669,61.29,75879.82,7.6,-0.01378,1e-05,1.89794]
[1776512724672,61.29,75879.82,7.6,-0.01378,1e-05,1.89794]
[1776512726512,61.29,75861.98,7.6,-0.01397,1e-05,1.92001]
[1776512731547,61.29,75866.32,7.6,-0.0139,1e-05,1.91208]
[1776512733533,61.29,75870.19,7.6,-0.01386,1e-05,1.90718]
[1776512734344,61.29,75869.53,7.6,-0.01386,1e-05,1.90794]
[1776512739603,61.28,75878.76,7.6,-0.01376,1e-05,1.89614]
[1776512740459,61.28,75878.76,7.6,-0.01376,1e-05,1.89614]
[1776512743575,61.28,75878.06,7.6,-0.01377,1e-05,1.89688]
[1776512743664,61.28,75860.24,7.6,-0.01396,1e-05,1.91904]
[1776512744678,61.28,75845.9,7.6,-0.01411,1e-05,1.93697]
[1776512749711,61.28,75852.41,7.6,-0.01404,1e-05,1.92819]
[1776512754125,61.28,75856.55,7.6,-0.01399,1e-05,1.92263]
[1776512754164,61.28,75856.55,7.6,-0.01399,1e-05,1.92263]
[1776512754166,61.28,75856.55,7.6,-0.01399,1e-05,1.92263]
[1776512756632,61.27,75860.76,7.6,-0.01394,1e-05,1.91717]
[1776512756634,61.27,75860.76,7.6,-0.01394,1e-05,1.91717]
[1776512756638,61.27,75860.76,7.6,-0.01394,1e-05,1.91717]
[1776512759242,61.27,75860.78,7.6,-0.01394,1e-05,1.9169]
[1776512760787,61.27,75836.62,7.6,-0.0142,1e-05,1.94715]
[1776512765822,61.27,75846.14,7.6,-0.01409,1e-05,1.93444]
[1776512767837,61.27,75860.02,7.6,-0.01394,1e-05,1.91678]
[1776512772874,61.26,75860.67,7.6,-0.01393,1e-05,1.91556]
[1776512778917,61.26,75863.5,7.6,-0.0139,1e-05,1.91154]
[1776512780541,61.26,75863.57,7.6,-0.01389,1e-05,1.91137]
[1776512785967,61.26,75866.49,7.6,-0.01386,1e-05,1.90724]
[1776512791003,61.25,75868.33,7.6,-0.01382,1e-05,1.90255]
[1776512796037,61.25,75873.63,7.6,-0.01376,1e-05,1.89569]
[1776512803086,61.25,75877.81,7.6,-0.01372,1e-05,1.89019]
[1776512808122,61.25,75878.98,7.6,-0.0137,1e-05,1.88851]
[1776512813924,61.25,75880.67,7.6,-0.01368,1e-05,1.88629]
[1776512816305,61.25,75878.34,7.6,-0.01371,1e-05,1.88911]
[1776512817930,61.25,75881.33,7.6,-0.01368,1e-05,1.88542]
[1776512822324,61.25,75894.83,7.6,-0.01353,1e-05,1.8688]
[1776512828263,61.25,75904.82,7.6,-0.01343,1e-05,1.85687]
[1776512830018,61.25,75904.82,7.6,-0.01343,1e-05,1.85687]
[1776512831036,61.25,75907.03,7.6,-0.01341,1e-05,1.8543]
[1776512840349,61.26,75886.65,7.6,-0.01364,1e-05,1.88138]
[1776512845926,61.27,75885.52,7.6,-0.01366,1e-05,1.88385]
[1776512851485,61.27,75883.48,7.6,-0.01369,1e-05,1.88691]
[1776512858474,61.28,75884.61,7.6,-0.01366,1e-05,1.88353]
[1776512862503,61.28,75863.71,7.6,-0.01389,1e-05,1.9095]
[1776512866903,61.27,75858.01,7.6,-0.01395,1e-05,1.9165]
[1776512871147,61.27,75858.88,7.6,-0.01393,1e-05,1.91523]
[1776512871172,61.27,75858.88,7.6,-0.01393,1e-05,1.91523]
[1776512871190,61.27,75858.88,7.6,-0.01393,1e-05,1.91523]
[1776512871203,61.27,75859.33,7.6,-0.01393,1e-05,1.91462]
[1776512871566,61.27,75859.4,7.6,-0.01393,1e-05,1.9145]
[1776512873126,61.27,75859.4,7.6,-0.01393,1e-05,1.9145]
[1776512876529,61.28,75856.2,7.6,-0.01397,1e-05,1.91967]
[1776512876533,61.28,75856.2,7.6,-0.01397,1e-05,1.91967]
[1776512876553,61.28,75856.2,7.6,-0.01397,1e-05,1.91967]
[1776512876590,61.28,75856.2,7.6,-0.01397,1e-05,1.91967]
[1776512876600,61.28,75855.1,7.6,-0.01399,1e-05,1.92133]
[1776512879294,61.29,75854.04,7.6,-0.014,1e-05,1.92307]
[1776512882851,61.29,75847.84,7.6,-0.01407,1e-05,1.93147]
[1776512882865,61.29,75847.84,7.6,-0.01407,1e-05,1.93147]
[1776512882871,61.29,75847.61,7.6,-0.01408,1e-05,1.93195]
[1776512888685,61.3,75845.11,7.6,-0.01412,1e-05,1.93707]
[1776512889207,61.3,75845.11,7.6,-0.01412,1e-05,1.93707]
[1776512891706,61.31,75871.98,7.6,-0.01384,1e-05,1.90391]
[1776512892713,61.31,75895.41,7.6,-0.01359,1e-05,1.87508]
[1776512894728,61.31,75909.25,7.6,-0.01345,1e-05,1.85851]
[1776512896742,61.31,75924.58,7.6,-0.01329,1e-05,1.84031]
[1776512901776,61.32,75913.81,7.6,-0.01341,1e-05,1.85451]
[1776512906995,61.33,75911.49,7.6,-0.01344,1e-05,1.85815]
[1776512912855,61.34,75904.04,7.6,-0.01352,1e-05,1.86669]
[1776512917890,61.34,75897.13,7.6,-0.0136,1e-05,1.87606]
[1776512920581,61.35,75893.16,7.6,-0.01364,1e-05,1.88128]
[1776512920902,61.35,75893.16,7.6,-0.01364,1e-05,1.88128]
[1776512920913,61.35,75888.19,7.6,-0.0137,1e-05,1.88757]
[1776512923092,61.35,75882.57,7.6,-0.01376,1e-05,1.8945]
[1776512923450,61.35,75882.11,7.6,-0.01376,1e-05,1.89501]
[1776512928970,61.35,75881.28,7.6,-0.01377,1e-05,1.89583]
[1776512935184,61.34,75882.87,7.6,-0.01375,1e-05,1.89368]
[1776512941058,61.34,75880.59,7.6,-0.01377,1e-05,1.89615]
[1776512946195,61.34,75884.04,7.6,-0.01373,1e-05,1.8917]
[1776512947086,61.34,75884.18,7.6,-0.01373,1e-05,1.89149]
[1776512953143,61.34,75889.57,7.6,-0.01367,1e-05,1.88455]
[1776512958178,61.34,75888.51,7.6,-0.01368,1e-05,1.88573]
[1776512963213,61.34,75888.63,7.6,-0.01368,1e-05,1.88546]
[1776512965820,61.34,75883.43,7.6,-0.01374,1e-05,1.89184]
[1776512965835,61.34,75883.43,7.6,-0.01374,1e-05,1.89184]
[1776512968281,61.34,75881.07,7.6,-0.01376,1e-05,1.89469]
[1776512968284,61.34,75881.07,7.6,-0.01376,1e-05,1.89469]
[1776512972276,61.33,75893.16,7.6,-0.01362,1e-05,1.87759]
[1776512975222,61.33,75893.63,7.6,-0.01361,1e-05,1.87698]
[1776512978331,61.33,75893.75,7.6,-0.01361,1e-05,1.87682]
[1776512985368,61.33,75896.67,7.6,-0.01358,1e-05,1.87326]
[1776512990289,61.33,75897.49,7.6,-0.01357,1e-05,1.87226]
[1776512996420,61.33,75896.03,7.6,-0.01359,1e-05,1.87409]
[1776512997074,61.33,75896.03,7.6,-0.01359,1e-05,1.87409]
[1776512998463,61.33,75878.18,7.6,-0.01378,1e-05,1.8961]
[1776513000556,61.33,75876.97,7.6,-0.01379,1e-05,1.89756]
[1776513003521,61.33,75884.1,7.6,-0.01371,1e-05,1.88863]
[1776513005628,61.33,75884.91,7.6,-0.0137,1e-05,1.88758]
[1776513011554,61.33,75875.06,7.6,-0.01381,1e-05,1.89962]
[1776513016589,61.33,75874.03,7.6,-0.01381,1e-05,1.90068]
[1776513027666,61.33,75876.38,7.6,-0.01379,1e-05,1.8973]
[1776513032701,61.33,75872.98,7.6,-0.01381,1e-05,1.8993]
[1776513037709,61.33,75872.41,7.6,-0.01381,1e-05,1.89985]
[1776513045791,61.32,75872.41,7.6,-0.01381,1e-05,1.89961]
[1776513050827,61.32,75869.61,7.6,-0.01384,1e-05,1.90295]
[1776513052964,61.32,75869.16,7.6,-0.01384,1e-05,1.90348]
[1776513056140,61.32,75870.05,7.6,-0.01383,1e-05,1.90228]
[1776513058644,61.32,75874.32,7.6,-0.01379,1e-05,1.8969]
[1776513061283,61.32,75874.1,7.6,-0.01379,1e-05,1.89713]
[1776513064572,61.32,75877.62,7.6,-0.01375,1e-05,1.89267]
[1776513067453,61.32,75887.55,7.6,-0.01364,1e-05,1.88036]
[1776513072981,61.32,75886.65,7.6,-0.01365,1e-05,1.88147]
[1776513075881,61.32,75880.21,7.6,-0.01372,1e-05,1.88941]
[1776513076142,61.32,75880.21,7.6,-0.01372,1e-05,1.88941]
[1776513076161,61.32,75880.21,7.6,-0.01372,1e-05,1.88941]
[1776513076262,61.32,75908.99,7.6,-0.01342,1e-05,1.85408]
[1776513077013,61.32,75932.18,7.6,-0.01318,1e-05,1.82606]
[1776513078446,61.32,75933.71,7.6,-0.01316,1e-05,1.82431]
[1776513079568,61.32,75937.25,7.6,-0.01313,1e-05,1.82016]
[1776513080401,61.32,75937.25,7.6,-0.01313,1e-05,1.82016]
[1776513080402,61.32,75937.25,7.6,-0.01313,1e-05,1.82016]
[1776513080441,61.32,75939.77,7.6,-0.0131,1e-05,1.81724]
[1776513084419,61.33,75934.12,7.6,-0.01317,1e-05,1.82443]
[1776513085654,61.33,75926.46,7.6,-0.01325,1e-05,1.83375]
[1776513086076,61.33,75941.4,7.6,-0.01309,1e-05,1.81587]
[1776513086513,61.33,75941.4,7.6,-0.01309,1e-05,1.81587]
[1776513089883,61.33,75953.33,7.6,-0.01297,1e-05,1.802]
[1776513095359,61.33,75956.45,7.6,-0.01294,1e-05,1.79699]
[1776513105210,61.35,75957.7,7.6,-0.01294,1e-05,1.79709]
[1776513110244,61.35,75958.53,7.6,-0.01293,1e-05,1.79683]
[1776513110697,61.35,75958.53,7.6,-0.01293,1e-05,1.79683]
[1776513116287,61.36,75953.7,7.6,-0.01299,1e-05,1.80344]
[1776513119308,61.36,75966.82,7.6,-0.01286,1e-05,1.78829]
[1776513124271,61.37,75974.56,7.6,-0.01279,1e-05,1.78002]
[1776513127363,61.37,75987.33,7.6,-0.01267,1e-05,1.76575]
[1776513129155,61.37,75987.27,7.6,-0.01267,1e-05,1.76602]
[1776513134413,61.39,75976.12,7.6,-0.01281,1e-05,1.78203]
[1776513135497,61.4,75978.84,7.6,-0.01279,1e-05,1.78052]
[1776513141462,61.46,75983.07,7.6,-0.01282,1e-05,1.78403]
[1776513141667,61.46,75983.07,7.6,-0.01282,1e-05,1.78403]
[1776513147830,61.51,75989.46,7.6,-0.01282,1e-05,1.78334]
[1776513147863,61.51,75989.46,7.6,-0.01282,1e-05,1.78334]
[1776513150888,61.55,75998.16,7.6,-0.01277,1e-05,1.77805]
[1776513156568,61.63,76006.12,7.6,-0.01277,1e-05,1.77829]
[1776513161610,61.67,75994.83,7.6,-0.01294,1e-05,1.79772]
[1776513166645,61.68,76006.34,7.6,-0.01283,1e-05,1.78484]
[1776513171680,61.7,76008.73,7.6,-0.01283,1e-05,1.7854]
[1776513176715,61.74,76015.81,7.6,-0.01281,1e-05,1.78325]
[1776513182030,61.77,76018.84,7.6,-0.01281,1e-05,1.78293]
[1776513187792,61.77,76007.21,7.6,-0.01293,1e-05,1.79755]
[1776513192827,61.78,75989.83,7.6,-0.01311,1e-05,1.81865]
[1776513197865,61.78,75989.04,7.6,-0.01312,1e-05,1.81999]
[1776513202899,61.78,75998.83,7.6,-0.01303,1e-05,1.80877]
[1776513204073,61.78,75998.83,7.6,-0.01303,1e-05,1.80877]
[1776513204103,61.78,75998.83,7.6,-0.01303,1e-05,1.80877]
[1776513205920,61.79,76015.09,7.6,-0.01287,1e-05,1.78991]
[1776513207934,61.79,76031.42,7.6,-0.01271,1e-05,1.7711]
[1776513212969,61.79,76030.22,7.6,-0.01271,1e-05,1.77133]
[1776513218004,61.8,76028.58,7.6,-0.01274,1e-05,1.77405]
[1776513221704,61.8,76029.83,7.6,-0.01273,1e-05,1.77308]
[1776513227068,61.81,76025.14,7.6,-0.01278,1e-05,1.77954]
[1776513232103,61.82,76024.93,7.6,-0.01279,1e-05,1.78056]
[1776513237138,61.82,76029.73,7.6,-0.01275,1e-05,1.77577]
[1776513242173,61.83,76030.56,7.6,-0.01275,1e-05,1.77563]
[1776513247207,61.83,76030.46,7.6,-0.01276,1e-05,1.77658]
[1776513252242,61.84,76032.34,7.6,-0.01275,1e-05,1.77521]
[1776513257278,61.84,76025.91,7.6,-0.01282,1e-05,1.78355]
[1776513262319,61.85,76027.29,7.6,-0.01281,1e-05,1.7827]
[1776513266739,61.85,76026.68,7.6,-0.01282,1e-05,1.78403]
[1776513272389,61.86,76021.94,7.6,-0.01286,1e-05,1.78851]
[1776513277426,61.87,76028.3,7.6,-0.0128,1e-05,1.78181]
[1776513282460,61.87,76029.58,7.6,-0.0128,1e-05,1.78123]
[1776513287496,61.88,76028.03,7.6,-0.01282,1e-05,1.7838]
[1776513292531,61.88,76023.41,7.6,-0.01287,1e-05,1.78993]
[1776513297567,61.89,76020.16,7.6,-0.01291,1e-05,1.79444]
[1776513306630,61.9,76020.47,7.6,-0.01292,1e-05,1.79523]
[1776513308247,61.9,76020.55,7.6,-0.01292,1e-05,1.79526]
[1776513311692,61.9,76029.2,7.6,-0.01283,1e-05,1.78553]
[1776513317706,61.91,76023.44,7.6,-0.0129,1e-05,1.7932]
[1776513323750,61.91,76023.23,7.6,-0.01291,1e-05,1.79418]
[1776513330802,61.92,76021.97,7.6,-0.01293,1e-05,1.79648]
[1776513335837,61.92,76022.76,7.6,-0.01291,1e-05,1.79413]
[1776513340872,61.93,76023.73,7.6,-0.0129,1e-05,1.79356]
[1776513345907,61.93,76025.08,7.6,-0.0129,1e-05,1.79256]
[1776513350942,61.93,76025.09,7.6,-0.0129,1e-05,1.79314]
[1776513355977,61.94,76026.15,7.6,-0.0129,1e-05,1.79249]
[1776513361129,61.94,76018.55,7.6,-0.01298,1e-05,1.80188]
[1776513362019,61.94,75994.17,7.6,-0.01322,1e-05,1.83097]
[1776513367054,61.94,75999.38,7.6,-0.01317,1e-05,1.82504]
[1776513372089,61.95,75996.88,7.6,-0.0132,1e-05,1.82832]
[1776513377124,61.95,75997.34,7.6,-0.0132,1e-05,1.82807]
[1776513382159,61.95,75991.84,7.6,-0.01326,1e-05,1.83491]
[1776513388201,61.95,75992.61,7.6,-0.01325,1e-05,1.83429]
[1776513393235,61.95,75992.81,7.6,-0.01324,1e-05,1.83228]
[1776513398270,61.96,75992.6,7.6,-0.01324,1e-05,1.83279]
[1776513403309,61.96,75989.61,7.6,-0.01327,1e-05,1.83661]
[1776513405608,61.96,75987.14,7.6,-0.0133,1e-05,1.83961]
[1776513405781,61.96,75998.48,7.6,-0.01318,1e-05,1.82611]
[1776513405795,61.96,75998.48,7.6,-0.01318,1e-05,1.82611]
[1776513406331,61.96,76020.72,7.6,-0.01296,1e-05,1.79985]
[1776513408169,61.96,76031.77,7.6,-0.01285,1e-05,1.787]
[1776513408271,61.96,76031.77,7.6,-0.01285,1e-05,1.787]
[1776513409352,61.96,76060.44,7.6,-0.01257,1e-05,1.75398]
[1776513411365,61.97,76075.74,7.6,-0.01243,1e-05,1.73682]
[1776513416420,61.97,76064.99,7.6,-0.01254,1e-05,1.74998]
[1776513416443,61.97,76064.99,7.6,-0.01254,1e-05,1.74998]
[1776513416766,61.97,76065.0,7.6,-0.01254,1e-05,1.75017]
[1776513421446,61.98,76051.94,7.6,-0.01267,1e-05,1.766]
[1776513424775,61.98,76044.62,7.6,-0.01275,1e-05,1.77519]
[1776513424776,61.98,76044.62,7.6,-0.01275,1e-05,1.77519]
[1776513425463,61.98,76043.9,7.6,-0.01276,1e-05,1.77619]
[1776513430499,61.98,76037.14,7.6,-0.01282,1e-05,1.7828]
[1776513432983,61.97,76041.57,7.6,-0.01277,1e-05,1.77711]
[1776513433050,61.97,76041.57,7.6,-0.01277,1e-05,1.77711]
[1776513433520,61.97,76043.33,7.6,-0.01275,1e-05,1.7748]
[1776513436541,61.97,76060.75,7.6,-0.01258,1e-05,1.75512]
[1776513441576,61.98,76074.36,7.6,-0.01246,1e-05,1.74052]
[1776513443599,61.98,76075.25,7.6,-0.01245,1e-05,1.73972]
[1776513445193,61.99,76072.57,7.6,-0.01248,1e-05,1.74325]
[1776513446772,61.99,76074.87,7.6,-0.01246,1e-05,1.74084]
[1776513455022,62.0,76080.86,7.6,-0.01241,1e-05,1.73436]
[1776513458319,62.01,76081.3,7.6,-0.01241,1e-05,1.73459]
[1776513458695,62.01,76102.13,7.6,-0.01221,1e-05,1.71119]
[1776513460680,62.01,76107.23,7.6,-0.01217,1e-05,1.70573]
[1776513463057,62.02,76108.4,7.6,-0.01216,1e-05,1.70529]
[1776513466267,62.03,76111.14,7.6,-0.01215,1e-05,1.7031]
[1776513466271,62.03,76111.14,7.6,-0.01215,1e-05,1.7031]
[1776513466752,62.03,76118.09,7.6,-0.01208,1e-05,1.6952]
[1776513471679,62.02,76117.04,7.6,-0.01209,1e-05,1.69603]
[1776513471788,62.02,76118.6,7.6,-0.01207,1e-05,1.69419]
[1776513476822,62.03,76118.28,7.6,-0.01209,1e-05,1.69614]
[1776513482864,62.05,76116.01,7.6,-0.01212,1e-05,1.70056]
[1776513487899,62.13,76105.68,7.6,-0.01232,1e-05,1.72396]
[1776513489551,62.13,76105.68,7.6,-0.01232,1e-05,1.72396]
[1776513489651,62.14,76103.63,7.6,-0.01234,1e-05,1.72655]
[1776513494950,62.13,76097.97,7.6,-0.01239,1e-05,1.73245]
[1776513499986,62.13,76090.14,7.6,-0.01246,1e-05,1.74055]
[1776513505022,62.11,76088.44,7.6,-0.01245,1e-05,1.7401]
[1776513510057,62.05,76086.5,7.6,-0.01241,1e-05,1.7343]
[1776513515092,62.0,76086.03,7.6,-0.01234,1e-05,1.72566]
[1776513520128,61.95,76084.27,7.6,-0.0123,1e-05,1.72125]
[1776513525162,61.95,76082.52,7.6,-0.01231,1e-05,1.7226]
[1776513531205,61.94,76082.42,7.6,-0.01231,1e-05,1.72194]
[1776513538254,61.93,76085.45,7.6,-0.01227,1e-05,1.7176]
[1776513543290,61.93,76083.85,7.6,-0.01228,1e-05,1.71881]
[1776513548135,61.93,76075.31,7.6,-0.01236,1e-05,1.728]
[1776513548227,61.93,76075.31,7.6,-0.01236,1e-05,1.728]
[1776513551702,61.92,76074.34,7.6,-0.01237,1e-05,1.72868]
[1776513557388,61.92,76071.29,7.6,-0.01239,1e-05,1.73117]
[1776513562423,61.91,76069.56,7.6,-0.0124,1e-05,1.73243]
[1776513567458,61.91,76069.3,7.6,-0.01239,1e-05,1.73201]
[1776513572493,61.9,76067.75,7.6,-0.01239,1e-05,1.73113]
[1776513576521,61.9,76081.54,7.6,-0.01225,1e-05,1.71495]
[1776513578225,61.9,76082.45,7.6,-0.01224,1e-05,1.71381]
[1776513584577,61.89,76073.93,7.6,-0.01232,1e-05,1.72265]
[1776513589611,61.89,76072.06,7.6,-0.01233,1e-05,1.72418]
[1776513596661,61.88,76071.26,7.6,-0.01233,1e-05,1.72422]
[1776513601698,61.87,76073.68,7.6,-0.0123,1e-05,1.72088]
[1776513606736,61.87,76080.88,7.6,-0.01223,1e-05,1.71218]
[1776513611772,61.87,76080.03,7.6,-0.01224,1e-05,1.71267]
[1776513616808,61.86,76078.14,7.6,-0.01225,1e-05,1.71419]
[1776513621843,61.86,76089.86,7.6,-0.01213,1e-05,1.70053]
[1776513626877,61.86,76090.97,7.6,-0.01212,1e-05,1.69878]
[1776513631913,61.85,76092.24,7.6,-0.01209,1e-05,1.69501]
[1776513636949,61.85,76100.36,7.6,-0.01201,1e-05,1.68552]
[1776513640989,61.85,76116.43,7.6,-0.01186,1e-05,1.6674]
[1776513643215,61.85,76133.75,7.6,-0.0117,1e-05,1.64824]
[1776513649033,61.85,76143.54,7.6,-0.01161,1e-05,1.63762]
[1776513654478,61.86,76149.14,7.6,-0.01157,1e-05,1.63239]
[1776513660110,61.87,76155.33,7.6,-0.01152,1e-05,1.62714]
[1776513665145,61.88,76171.47,7.6,-0.01139,1e-05,1.61094]
[1776513669498,61.89,76174.76,7.6,-0.01137,1e-05,1.60938]
[1776513672194,61.89,76193.76,7.6,-0.01121,1e-05,1.58934]
[1776513677680,61.9,76190.35,7.6,-0.01124,1e-05,1.59336]
[1776513678236,61.9,76211.33,7.6,-0.01106,1e-05,1.57119]
[1776513683286,61.9,76198.67,7.6,-0.01118,1e-05,1.58533]
[1776513688322,61.91,76171.84,7.6,-0.01142,1e-05,1.61456]
[1776513690235,61.91,76168.76,7.6,-0.01145,1e-05,1.61795]
[1776513694364,61.91,76183.24,7.6,-0.01131,1e-05,1.60077]
[1776513699399,61.91,76185.27,7.6,-0.01129,1e-05,1.59904]
[1776513704434,61.92,76178.33,7.6,-0.01136,1e-05,1.60685]
[1776513708462,61.92,76192.97,7.6,-0.01123,1e-05,1.59148]
[1776513713497,61.92,76208.7,7.6,-0.0111,1e-05,1.57532]
[1776513718587,61.93,76213.91,7.6,-0.01106,1e-05,1.57154]
[1776513724576,61.98,76215.11,7.6,-0.0111,1e-05,1.57619]
[1776513729610,61.98,76202.47,7.6,-0.01122,1e-05,1.59017]
[1776513731856,61.99,76198.07,7.6,-0.01126,1e-05,1.59496]
[1776513737667,61.99,76211.0,7.6,-0.01115,1e-05,1.58181]
[1776513740688,61.99,76225.1,7.6,-0.01103,1e-05,1.56729]
[1776513743581,61.99,76226.7,7.6,-0.01102,1e-05,1.56588]
[1776513743709,62.0,76241.86,7.6,-0.01089,1e-05,1.55016]
[1776513747737,62.05,76226.87,7.6,-0.01107,1e-05,1.5723]
[1776513752772,62.05,76219.68,7.6,-0.01112,1e-05,1.57863]
[1776513754517,62.05,76220.52,7.6,-0.01112,1e-05,1.57786]
[1776513759821,62.06,76232.35,7.6,-0.01102,1e-05,1.56614]
[1776513764856,62.06,76234.32,7.6,-0.01101,1e-05,1.56476]
[1776513769892,62.07,76231.5,7.6,-0.01104,1e-05,1.56834]
[1776513774927,62.07,76232.07,7.6,-0.01104,1e-05,1.56839]
[1776513779962,62.08,76224.46,7.6,-0.01111,1e-05,1.577]
[1776513784998,62.08,76211.99,7.6,-0.01122,1e-05,1.59069]
[1776513791039,62.08,76207.97,7.6,-0.01126,1e-05,1.59547]
[1776513795069,62.09,76190.01,7.6,-0.01142,1e-05,1.61502]
[1776513800104,62.09,76186.97,7.6,-0.01145,1e-05,1.61851]
[1776513805139,62.09,76193.81,7.6,-0.01139,1e-05,1.61138]
[1776513807156,62.09,76210.78,7.6,-0.01124,1e-05,1.59335]
[1776513812191,62.09,76216.83,7.6,-0.01118,1e-05,1.58553]
[1776513818233,62.1,76212.02,7.6,-0.01123,1e-05,1.59133]
[1776513821601,62.1,76224.3,7.6,-0.01112,1e-05,1.57864]
[1776513831326,62.11,76225.34,7.6,-0.01112,1e-05,1.57866]
[1776513836361,62.11,76221.28,7.6,-0.01116,1e-05,1.58354]
[1776513837931,62.11,76221.28,7.6,-0.01116,1e-05,1.58354]
[1776513843411,62.12,76230.45,7.6,-0.01109,1e-05,1.5746]
[1776513848446,62.12,76216.77,7.6,-0.01121,1e-05,1.58963]
[1776513854489,62.13,76216.34,7.6,-0.01122,1e-05,1.59062]
[1776513858516,62.13,76229.48,7.6,-0.01111,1e-05,1.57713]
[1776513863551,62.14,76237.92,7.6,-0.01104,1e-05,1.56885]
[1776513864570,62.14,76237.92,7.6,-0.01104,1e-05,1.56885]
[1776513870600,62.14,76241.31,7.6,-0.01102,1e-05,1.56617]
[1776513875635,62.15,76247.04,7.6,-0.01096,1e-05,1.55904]
[1776513880670,62.15,76248.15,7.6,-0.01096,1e-05,1.55859]
[1776513885705,62.16,76253.56,7.6,-0.01092,1e-05,1.55369]
[1776513890740,62.17,76250.97,7.6,-0.01095,1e-05,1.55715]
[1776513893765,62.17,76250.72,7.6,-0.01095,1e-05,1.55771]
[1776513899803,62.18,76252.13,7.6,-0.01095,1e-05,1.55729]
[1776513904838,62.18,76240.56,7.6,-0.01106,1e-05,1.57014]
[1776513907858,62.18,76220.15,7.6,-0.01124,1e-05,1.59204]
[1776513912895,62.19,76219.36,7.6,-0.01125,1e-05,1.59332]
[1776513917931,62.19,76218.43,7.6,-0.01126,1e-05,1.59473]
[1776513922967,62.19,76217.69,7.6,-0.01127,1e-05,1.59592]
[1776513928003,62.2,76224.27,7.6,-0.01121,1e-05,1.58936]
[1776513933037,62.2,76225.11,7.6,-0.0112,1e-05,1.58707]
[1776513938072,62.2,76227.46,7.6,-0.01118,1e-05,1.58505]
[1776513941093,62.21,76244.88,7.6,-0.01103,1e-05,1.56701]
[1776513946128,62.21,76244.8,7.6,-0.01104,1e-05,1.56775]
[1776513951163,62.22,76240.24,7.6,-0.01108,1e-05,1.57315]
[1776513956199,62.22,76232.59,7.6,-0.01115,1e-05,1.58174]
[1776513961236,62.22,76236.69,7.6,-0.01112,1e-05,1.57788]
[1776513966273,62.23,76242.07,7.6,-0.01108,1e-05,1.57274]
[1776513971308,62.23,76239.79,7.6,-0.0111,1e-05,1.57567]
[1776513976343,62.24,76237.39,7.6,-0.01113,1e-05,1.57871]
[1776513981378,62.24,76233.28,7.6,-0.01117,1e-05,1.58361]
[1776513986413,62.24,76229.1,7.6,-0.01121,1e-05,1.58843]
[1776513992454,62.25,76229.11,7.6,-0.0112,1e-05,1.58704]
[1776513998496,62.25,76229.52,7.6,-0.0112,1e-05,1.58709]
[1776514005546,62.26,76229.99,7.6,-0.0112,1e-05,1.58718]
[1776514010581,62.26,76227.74,7.6,-0.01122,1e-05,1.58997]
[1776514011676,62.26,76227.74,7.6,-0.01122,1e-05,1.58997]
[1776514011903,62.26,76226.21,7.6,-0.01124,1e-05,1.59166]
[1776514017631,62.28,76225.28,7.6,-0.01127,1e-05,1.59542]
[1776514022666,62.3,76222.48,7.6,-0.01131,1e-05,1.60065]
[1776514027701,62.31,76222.7,7.6,-0.01133,1e-05,1.60266]
[1776514032736,62.33,76222.29,7.6,-0.01135,1e-05,1.60532]
[1776514036764,62.35,76205.48,7.6,-0.01151,1e-05,1.62508]
[1776514037912,62.35,76205.48,7.6,-0.01151,1e-05,1.62508]
[1776514038012,62.35,76203.85,7.6,-0.01153,1e-05,1.62725]
[1776514044336,62.35,76202.03,7.6,-0.01155,1e-05,1.62926]
[1776514049856,62.35,76198.23,7.6,-0.01158,1e-05,1.63343]
[1776514054891,62.35,76191.8,7.6,-0.01163,1e-05,1.63855]
[1776514060932,62.35,76189.98,7.6,-0.01164,1e-05,1.64053]
[1776514068989,62.35,76190.1,7.6,-0.01164,1e-05,1.64039]
[1776514075031,62.35,76191.17,7.6,-0.01163,1e-05,1.63923]
[1776514080066,62.35,76191.21,7.6,-0.01163,1e-05,1.63918]
[1776514086109,62.35,76190.48,7.6,-0.01164,1e-05,1.63995]
[1776514088124,62.35,76208.68,7.6,-0.01148,1e-05,1.62031]
[1776514094164,62.35,76199.2,7.6,-0.01156,1e-05,1.63063]
[1776514100208,62.35,76198.32,7.6,-0.01157,1e-05,1.63167]
[1776514105243,62.35,76188.69,7.6,-0.01166,1e-05,1.64215]
[1776514108264,62.35,76209.86,7.6,-0.01147,1e-05,1.61928]
[1776514114305,62.35,76212.2,7.6,-0.01144,1e-05,1.61512]
[1776514121355,62.35,76214.23,7.6,-0.01142,1e-05,1.61323]
[1776514126389,62.36,76213.11,7.6,-0.01143,1e-05,1.61461]
[1776514133439,62.36,76218.72,7.6,-0.01138,1e-05,1.60886]
[1776514139481,62.36,76219.98,7.6,-0.01137,1e-05,1.60777]
[1776514144516,62.36,76226.05,7.6,-0.01132,1e-05,1.6015]
[1776514149552,62.36,76230.95,7.6,-0.01128,1e-05,1.59654]
[1776514155902,62.37,76233.11,7.6,-0.01126,1e-05,1.59455]
[1776514160987,62.37,76238.28,7.6,-0.01122,1e-05,1.58945]
[1776514166942,62.37,76234.92,7.6,-0.01125,1e-05,1.59344]
[1776514173720,62.37,76217.63,7.6,-0.0114,1e-05,1.61021]
[1776514178756,62.37,76220.84,7.6,-0.01137,1e-05,1.60693]
[1776514183790,62.38,76208.85,7.6,-0.01148,1e-05,1.61984]
[1776514188827,62.38,76213.69,7.6,-0.01143,1e-05,1.61469]
[1776514193879,62.38,76215.26,7.6,-0.01142,1e-05,1.61309]
[1776514202943,62.38,76212.61,7.6,-0.01145,1e-05,1.61606]
[1776514207978,62.38,76213.85,7.6,-0.01143,1e-05,1.61482]
[1776514213013,62.38,76208.76,7.6,-0.01148,1e-05,1.62039]
[1776514218048,62.38,76206.45,7.6,-0.0115,1e-05,1.62293]
[1776514223083,62.38,76204.98,7.6,-0.01152,1e-05,1.62456]
[1776514228117,62.38,76212.01,7.6,-0.01145,1e-05,1.6171]
[1776514235167,62.38,76212.84,7.6,-0.01144,1e-05,1.61453]
[1776514241664,62.38,76212.64,7.6,-0.01144,1e-05,1.61486]
[1776514252288,62.39,76214.71,7.6,-0.01142,1e-05,1.61303]
[1776514265379,62.39,76214.69,7.6,-0.01143,1e-05,1.61345]
[1776514273434,62.39,76215.35,7.6,-0.01142,1e-05,1.61297]
[1776514282498,62.39,76215.37,7.6,-0.01142,1e-05,1.6132]
[1776514291566,62.39,76215.72,7.6,-0.01141,1e-05,1.61119]
[1776514297608,62.4,76216.07,7.6,-0.01141,1e-05,1.61098]
[1776514302643,62.4,76211.34,7.6,-0.01145,1e-05,1.61618]
[1776514307678,62.4,76212.01,7.6,-0.01145,1e-05,1.61555]
[1776514313720,62.4,76211.48,7.6,-0.01145,1e-05,1.61626]
[1776514318755,62.4,76210.6,7.6,-0.01146,1e-05,1.61729]
[1776514323790,62.4,76211.02,7.6,-0.01146,1e-05,1.61693]
[1776514332264,62.4,76211.02,7.6,-0.01146,1e-05,1.61693]
[1776514333860,62.4,76192.41,7.6,-0.01163,1e-05,1.63716]
[1776514338895,62.4,76188.54,7.6,-0.01166,1e-05,1.64125]
[1776514343930,62.4,76186.41,7.6,-0.01168,1e-05,1.64344]
[1776514349972,62.4,76186.06,7.6,-0.01168,1e-05,1.64368]
[1776514355007,62.4,76183.68,7.6,-0.01169,1e-05,1.64428]
[1776514363062,62.4,76181.75,7.6,-0.0117,1e-05,1.64619]
[1776514368098,62.39,76173.19,7.6,-0.01178,1e-05,1.65538]
[1776514373132,62.39,76175.33,7.6,-0.01176,1e-05,1.65282]
[1776514380182,62.39,76174.16,7.6,-0.01177,1e-05,1.65381]
[1776514386223,62.39,76173.53,7.6,-0.01177,1e-05,1.65424]
[1776514391259,62.39,76171.88,7.6,-0.01179,1e-05,1.65583]
[1776514394280,62.39,76185.54,7.6,-0.01166,1e-05,1.64081]
[1776514397301,62.39,76199.36,7.6,-0.01153,1e-05,1.62584]
[1776514400322,62.39,76214.57,7.6,-0.0114,1e-05,1.60955]
[1776514405358,62.39,76209.37,7.6,-0.01145,1e-05,1.61529]
[1776514410392,62.39,76207.33,7.6,-0.01147,1e-05,1.61756]
[1776514413414,62.39,76222.64,7.6,-0.01132,1e-05,1.5994]
[1776514418449,62.39,76232.59,7.6,-0.01123,1e-05,1.58914]
[1776514423493,62.39,76238.25,7.6,-0.01119,1e-05,1.58354]
[1776514429535,62.4,76235.44,7.6,-0.01121,1e-05,1.58695]
[1776514434570,62.4,76235.98,7.6,-0.01121,1e-05,1.58671]
[1776514439605,62.4,76235.21,7.6,-0.01122,1e-05,1.58786]
[1776514444640,62.4,76233.07,7.6,-0.01124,1e-05,1.59043]
[1776514449675,62.41,76231.92,7.6,-0.01126,1e-05,1.59193]
[1776514454710,62.41,76230.43,7.6,-0.01127,1e-05,1.59376]
[1776514458741,62.41,76215.42,7.6,-0.0114,1e-05,1.60992]
[1776514463777,62.41,76209.97,7.6,-0.01145,1e-05,1.61586]
[1776514468812,62.41,76210.92,7.6,-0.01145,1e-05,1.6149]
[1776514472840,62.41,76228.71,7.6,-0.01128,1e-05,1.59414]
[1776514474556,62.41,76231.88,7.6,-0.01125,1e-05,1.59082]
[1776514479890,62.42,76242.76,7.6,-0.01116,1e-05,1.57983]
[1776514485932,62.42,76241.26,7.6,-0.01117,1e-05,1.58187]
[1776514487004,62.42,76241.33,7.6,-0.01117,1e-05,1.58186]
[1776514492341,62.42,76239.7,7.6,-0.01119,1e-05,1.58386]
[1776514498017,62.43,76239.53,7.6,-0.0112,1e-05,1.58452]
[1776514503053,62.43,76233.44,7.6,-0.01125,1e-05,1.59128]
[1776514508087,62.43,76241.84,7.6,-0.01118,1e-05,1.5827]
[1776514513123,62.43,76250.35,7.6,-0.01111,1e-05,1.57412]
[1776514518158,62.44,76252.42,7.6,-0.0111,1e-05,1.57238]
[1776514523193,62.44,76260.87,7.6,-0.01103,1e-05,1.56401]
[1776514528227,62.44,76255.05,7.6,-0.01108,1e-05,1.57054]
[1776514533263,62.45,76256.83,7.6,-0.01106,1e-05,1.56729]
[1776514539305,62.45,76252.67,7.6,-0.0111,1e-05,1.57216]
[1776514545346,62.46,76253.34,7.6,-0.01109,1e-05,1.57195]
[1776514550382,62.46,76261.31,7.6,-0.01103,1e-05,1.56407]
[1776514555419,62.46,76262.49,7.6,-0.01102,1e-05,1.56333]
[1776514556030,62.46,76262.49,7.6,-0.01102,1e-05,1.56333]
[1776514556424,62.46,76262.82,7.6,-0.01102,1e-05,1.56308]
[1776514561460,62.48,76269.51,7.6,-0.01098,1e-05,1.55859]
[1776514566494,62.5,76267.73,7.6,-0.01102,1e-05,1.56295]
[1776514571531,62.52,76269.36,7.6,-0.01102,1e-05,1.56373]
[1776514577573,62.54,76271.64,7.6,-0.01103,1e-05,1.56433]
[1776514582609,62.56,76268.57,7.6,-0.01108,1e-05,1.57003]
[1776514587646,62.58,76266.74,7.6,-0.01111,1e-05,1.5744]
[1776514592681,62.6,76263.02,7.6,-0.01115,1e-05,1.57883]
[1776514597716,62.62,76258.61,7.6,-0.01121,1e-05,1.58582]
[1776514601738,62.63,76257.11,7.6,-0.01123,1e-05,1.58881]
[1776514606599,62.65,76253.08,7.6,-0.01129,1e-05,1.59538]
[1776514611814,62.67,76228.45,7.6,-0.01153,1e-05,1.62413]
[1776514617858,62.69,76242.06,7.6,-0.01142,1e-05,1.61202]
[1776514622894,62.7,76251.02,7.6,-0.01136,1e-05,1.60462]
[1776514627929,62.72,76253.59,7.6,-0.01136,1e-05,1.60407]
[1776514632964,62.74,76252.33,7.6,-0.01139,1e-05,1.60757]
[1776514637999,62.75,76255.22,7.6,-0.01138,1e-05,1.60666]
[1776514643034,62.77,76248.36,7.6,-0.01146,1e-05,1.61657]
[1776514648069,62.79,76241.37,7.6,-0.01154,1e-05,1.6261]
[1776514653105,62.8,76247.32,7.6,-0.01149,1e-05,1.61987]
[1776514653137,62.8,76247.32,7.6,-0.01149,1e-05,1.61987]
[1776514659147,62.82,76248.09,7.6,-0.0115,1e-05,1.6215]
[1776514664183,62.84,76242.78,7.6,-0.01157,1e-05,1.62918]
[1776514669218,62.85,76245.22,7.6,-0.01156,1e-05,1.6285]
[1776514674253,62.87,76254.55,7.6,-0.01149,1e-05,1.62047]
[1776514679289,62.88,76261.51,7.6,-0.01145,1e-05,1.61506]
[1776514684031,62.89,76270.08,7.6,-0.01138,1e-05,1.60721]
[1776514684333,62.9,76295.7,7.6,-0.01117,1e-05,1.58111]
[1776514685181,62.9,76295.7,7.6,-0.01117,1e-05,1.58111]
[1776514685183,62.9,76295.7,7.6,-0.01117,1e-05,1.58111]
[1776514686646,62.9,76287.96,7.6,-0.01124,1e-05,1.58969]
[1776514691912,62.92,76271.62,7.6,-0.0114,1e-05,1.6091]
[1776514692273,62.92,76271.62,7.6,-0.0114,1e-05,1.60952]
[1776514698188,62.94,76268.07,7.6,-0.01145,1e-05,1.61573]
[1776514703466,62.96,76268.22,7.6,-0.01147,1e-05,1.61805]
[1776514708501,62.98,76270.97,7.6,-0.01146,1e-05,1.61713]
[1776514713997,62.99,76275.64,7.6,-0.01142,1e-05,1.61194]
[1776514716633,63.0,76288.25,7.6,-0.01132,1e-05,1.59987]
[1776514722024,63.02,76298.65,7.6,-0.01125,1e-05,1.59114]
[1776514727633,63.04,76298.57,7.6,-0.01128,1e-05,1.59447]
[1776514732669,63.06,76309.52,7.6,-0.0112,1e-05,1.58523]
[1776514737704,63.07,76307.11,7.6,-0.01124,1e-05,1.59]
[1776514742739,63.09,76311.24,7.6,-0.01122,1e-05,1.58788]
[1776514747774,63.11,76300.59,7.6,-0.01133,1e-05,1.60122]
[1776514752809,63.13,76304.43,7.6,-0.01132,1e-05,1.59927]
[1776514754503,63.13,76303.98,7.6,-0.01132,1e-05,1.60016]
[1776514754549,63.13,76303.98,7.6,-0.01132,1e-05,1.60016]
[1776514754822,63.13,76320.61,7.6,-0.01118,1e-05,1.58317]
[1776514759242,63.14,76327.03,7.6,-0.01114,1e-05,1.57782]
[1776514759501,63.15,76325.72,7.6,-0.01115,1e-05,1.57963]
[1776514762388,63.16,76313.13,7.6,-0.01127,1e-05,1.59408]
[1776514767918,63.18,76320.52,7.6,-0.01123,1e-05,1.58891]
[1776514769543,63.18,76320.97,7.6,-0.01123,1e-05,1.58888]
[1776514772665,63.19,76307.06,7.6,-0.01135,1e-05,1.60291]
[1776514777988,63.21,76287.56,7.6,-0.01154,1e-05,1.62586]
[1776514782695,63.22,76279.8,7.6,-0.01162,1e-05,1.63561]
[1776514784774,63.22,76259.1,7.6,-0.01181,1e-05,1.65856]
[1776514786974,63.23,76257.82,7.6,-0.01183,1e-05,1.66059]
[1776514788432,63.23,76256.84,7.6,-0.01184,1e-05,1.66228]
[1776514788435,63.23,76256.84,7.6,-0.01184,1e-05,1.66228]
[1776514792182,63.24,76259.01,7.6,-0.01183,1e-05,1.66088]
[1776514794403,63.25,76258.19,7.6,-0.01184,1e-05,1.6624]
[1776514798311,63.26,76258.97,7.6,-0.01185,1e-05,1.66311]
[1776514804171,63.27,76259.17,7.6,-0.01186,1e-05,1.66475]
[1776514809206,63.28,76259.41,7.6,-0.01187,1e-05,1.66602]
[1776514816255,63.3,76258.19,7.6,-0.0119,1e-05,1.66945]
[1776514822297,63.31,76245.97,7.6,-0.01203,1e-05,1.68484]
[1776514823304,63.32,76226.62,7.6,-0.01221,1e-05,1.70638]
[1776514828339,63.32,76216.66,7.6,-0.01231,1e-05,1.71854]
[1776514833375,63.33,76206.86,7.6,-0.0124,1e-05,1.72854]
[1776514838410,63.34,76198.9,7.6,-0.01248,1e-05,1.7384]
[1776514842839,63.34,76201.07,7.6,-0.01247,1e-05,1.73652]
[1776514848479,63.35,76192.13,7.6,-0.01256,1e-05,1.7478]
[1776514854522,63.36,76193.08,7.6,-0.01256,1e-05,1.74779]
[1776514859557,63.37,76181.74,7.6,-0.01268,1e-05,1.76145]
[1776514864597,63.37,76170.06,7.6,-0.0128,1e-05,1.77548]
[1776514872653,63.38,76176.03,7.6,-0.01275,1e-05,1.76982]
[1776514877693,63.39,76174.25,7.6,-0.01277,1e-05,1.77251]
[1776514879707,63.39,76188.1,7.6,-0.01264,1e-05,1.75708]
[1776514885376,63.39,76195.61,7.6,-0.01257,1e-05,1.74943]
[1776514890784,63.4,76199.22,7.6,-0.01255,1e-05,1.74645]
[1776514895819,63.41,76199.86,7.6,-0.01254,1e-05,1.74467]
[1776514901861,63.42,76205.08,7.6,-0.0125,1e-05,1.73994]
[1776514906896,63.42,76195.5,7.6,-0.0126,1e-05,1.75165]
[1776514911931,63.43,76196.23,7.6,-0.0126,1e-05,1.75171]
[1776514916966,63.44,76201.39,7.6,-0.01255,1e-05,1.74683]
[1776514922001,63.44,76199.87,7.6,-0.01258,1e-05,1.74947]
[1776514925036,63.45,76184.74,7.6,-0.01273,1e-05,1.7671]
[1776514930070,63.45,76181.21,7.6,-0.01277,1e-05,1.77185]
[1776514935105,63.46,76181.11,7.6,-0.01277,1e-05,1.77271]
[1776514940140,63.46,76179.77,7.6,-0.01279,1e-05,1.77498]
[1776514945175,63.47,76182.49,7.6,-0.01277,1e-05,1.77263]
[1776514950210,63.48,76182.11,7.6,-0.01278,1e-05,1.7738]
[1776514955245,63.48,76191.16,7.6,-0.01269,1e-05,1.76233]
[1776514960280,63.49,76194.01,7.6,-0.01267,1e-05,1.75994]
[1776514966322,63.49,76194.87,7.6,-0.01267,1e-05,1.75996]
[1776514967643,63.49,76194.87,7.6,-0.01267,1e-05,1.75996]
[1776514971359,63.5,76211.91,7.6,-0.01251,1e-05,1.7416]
[1776514976394,63.51,76212.87,7.6,-0.01251,1e-05,1.74146]
[1776514981429,63.52,76208.53,7.6,-0.01256,1e-05,1.74744]
[1776514986465,63.52,76208.57,7.6,-0.01257,1e-05,1.74829]
[1776514991500,63.53,76208.61,7.6,-0.01258,1e-05,1.74913]
[1776514997589,63.53,76209.14,7.6,-0.01257,1e-05,1.74907]
[1776515004587,63.54,76209.3,7.6,-0.01258,1e-05,1.74959]
[1776515009626,63.55,76211.98,7.6,-0.01257,1e-05,1.74851]
[1776515014661,63.56,76218.59,7.6,-0.0125,1e-05,1.74006]
[1776515019696,63.57,76218.15,7.6,-0.01251,1e-05,1.74149]
[1776515024614,63.57,76220.7,7.6,-0.01249,1e-05,1.73939]
[1776515031780,63.58,76221.68,7.6,-0.0125,1e-05,1.73983]
[1776515036815,63.59,76223.7,7.6,-0.01249,1e-05,1.73851]
[1776515043864,63.6,76225.6,7.6,-0.01248,1e-05,1.73773]
[1776515047336,63.6,76225.6,7.6,-0.01248,1e-05,1.73773]
[1776515048673,63.61,76243.05,7.6,-0.01232,1e-05,1.71911]
[1776515049622,63.61,76243.02,7.6,-0.01232,1e-05,1.71937]
[1776515054942,63.62,76245.6,7.6,-0.01231,1e-05,1.71787]
[1776515066019,63.64,76243.11,7.6,-0.01236,1e-05,1.72307]
[1776515071055,63.64,76228.83,7.6,-0.01248,1e-05,1.73798]
[1776515076090,63.65,76228.76,7.6,-0.01249,1e-05,1.73898]
[1776515079623,63.65,76227.34,7.6,-0.01251,1e-05,1.74112]
[1776515085153,63.66,76227.33,7.6,-0.01252,1e-05,1.74219]
[1776515090188,63.67,76231.2,7.6,-0.01249,1e-05,1.73878]
[1776515096230,63.68,76233.26,7.6,-0.01248,1e-05,1.73756]
[1776515101265,63.68,76229.13,7.6,-0.01253,1e-05,1.74306]
[1776515106300,63.69,76229.0,7.6,-0.01253,1e-05,1.74406]
[1776515108185,63.69,76229.06,7.6,-0.01254,1e-05,1.74416]
[1776515109626,63.69,76229.26,7.6,-0.01254,1e-05,1.74427]
[1776515115367,63.7,76227.43,7.6,-0.01256,1e-05,1.74732]
[1776515117381,63.7,76214.38,7.6,-0.01269,1e-05,1.76229]
[1776515118108,63.7,76214.38,7.6,-0.01269,1e-05,1.76229]
[1776515123422,63.71,76209.54,7.6,-0.01274,1e-05,1.76855]
[1776515128459,63.71,76207.06,7.6,-0.01277,1e-05,1.772]
[1776515129829,63.71,76207.03,7.6,-0.01277,1e-05,1.77216]
[1776515142557,63.73,76205.96,7.6,-0.01278,1e-05,1.773]
[1776515146585,63.73,76220.54,7.6,-0.01265,1e-05,1.75719]
[1776515150738,63.74,76213.65,7.6,-0.01272,1e-05,1.76556]
[1776515156655,63.74,76209.61,7.6,-0.01276,1e-05,1.77089]
[1776515161690,63.75,76208.06,7.6,-0.01278,1e-05,1.77326]
[1776515166725,63.75,76214.91,7.6,-0.01272,1e-05,1.76616]
[1776515171764,63.76,76218.68,7.6,-0.01269,1e-05,1.76258]
[1776515176798,63.76,76218.52,7.6,-0.0127,1e-05,1.76345]
[1776515181833,63.77,76218.9,7.6,-0.0127,1e-05,1.76368]
[1776515187875,63.77,76217.48,7.6,-0.01272,1e-05,1.76607]
[1776515193025,63.78,76213.19,7.6,-0.01275,1e-05,1.76941]
[1776515199958,63.78,76211.36,7.6,-0.01278,1e-05,1.77241]
[1776515206001,63.79,76210.79,7.6,-0.01279,1e-05,1.77373]
[1776515210738,63.79,76209.97,7.6,-0.0128,1e-05,1.7751]
[1776515216074,63.8,76206.3,7.6,-0.01284,1e-05,1.7799]
[1776515221109,63.8,76204.88,7.6,-0.01286,1e-05,1.78203]
[1776515226144,63.8,76204.42,7.6,-0.01287,1e-05,1.78307]
[1776515231180,63.81,76203.72,7.6,-0.01288,1e-05,1.78434]
[1776515237221,63.81,76210.15,7.6,-0.01282,1e-05,1.77761]
[1776515242330,63.81,76215.74,7.6,-0.01277,1e-05,1.77169]
[1776515248299,63.82,76222.34,7.6,-0.01272,1e-05,1.76506]
[1776515253776,63.82,76223.22,7.6,-0.0127,1e-05,1.76257]
[1776515260383,63.83,76220.91,7.6,-0.01273,1e-05,1.76619]
[1776515265423,63.84,76226.76,7.6,-0.01268,1e-05,1.76022]
[1776515270458,63.84,76225.64,7.6,-0.01269,1e-05,1.76214]
[1776515272362,63.84,76223.42,7.6,-0.01272,1e-05,1.76476]
[1776515274959,63.84,76223.28,7.6,-0.01272,1e-05,1.76517]
[1776515281535,63.85,76224.21,7.6,-0.01272,1e-05,1.7651]
[1776515286570,63.85,76222.58,7.6,-0.01274,1e-05,1.76753]
[1776515291605,63.86,76221.77,7.6,-0.01275,1e-05,1.76902]
[1776515296640,63.86,76222.6,7.6,-0.01275,1e-05,1.76865]
[1776515301675,63.87,76222.52,7.6,-0.01275,1e-05,1.7693]
[1776515302377,63.87,76222.52,7.6,-0.01275,1e-05,1.7693]
[1776515302761,63.87,76222.52,7.6,-0.01275,1e-05,1.7693]
[1776515303809,63.87,76222.52,7.6,-0.01276,1e-05,1.76942]
[1776515313758,63.88,76213.13,7.6,-0.01284,1e-05,1.77921]
[1776515318794,63.88,76210.33,7.6,-0.01287,1e-05,1.78294]
[1776515323828,63.88,76217.29,7.6,-0.01281,1e-05,1.77551]
[1776515324773,63.88,76217.29,7.6,-0.01281,1e-05,1.77551]
[1776515329872,63.89,76218.99,7.6,-0.0128,1e-05,1.77421]
[1776515335917,63.89,76218.24,7.6,-0.01281,1e-05,1.77569]
[1776515340952,63.9,76218.13,7.6,-0.01282,1e-05,1.77632]
[1776515346362,63.9,76217.74,7.6,-0.01282,1e-05,1.77707]
[1776515346378,63.9,76217.74,7.6,-0.01282,1e-05,1.77707]
[1776515350450,63.9,76214.63,7.6,-0.01286,1e-05,1.78109]
[1776515356057,63.91,76207.37,7.6,-0.01293,1e-05,1.78993]
[1776515361097,63.91,76205.21,7.6,-0.01296,1e-05,1.79276]
[1776515366131,63.91,76202.74,7.6,-0.01298,1e-05,1.79593]
[1776515371167,63.91,76203.1,7.6,-0.01297,1e-05,1.79382]
[1776515373762,63.92,76202.69,7.6,-0.01297,1e-05,1.79436]
[1776515379222,63.92,76199.51,7.6,-0.01301,1e-05,1.79844]
[1776515384259,63.92,76194.77,7.6,-0.01306,1e-05,1.80419]
[1776515388343,63.92,76191.59,7.6,-0.01309,1e-05,1.80799]
[1776515389821,63.92,76191.09,7.6,-0.01309,1e-05,1.80862]
[1776515392798,63.92,76183.88,7.6,-0.01317,1e-05,1.81705]
[1776515398358,63.92,76179.08,7.6,-0.01322,1e-05,1.82278]
[1776515402458,63.93,76179.03,7.6,-0.01322,1e-05,1.82293]
[1776515405278,63.93,76184.86,7.6,-0.01316,1e-05,1.8163]
[1776515405678,63.93,76184.86,7.6,-0.01316,1e-05,1.8163]
[1776515407499,63.93,76178.06,7.6,-0.01323,1e-05,1.82423]
[1776515413468,63.93,76171.69,7.6,-0.01329,1e-05,1.8317]
[1776515418502,63.93,76184.57,7.6,-0.01317,1e-05,1.81688]
[1776515423538,63.93,76175.5,7.6,-0.01326,1e-05,1.8275]
[1776515429580,63.93,76175.01,7.6,-0.01326,1e-05,1.82813]
[1776515434616,63.93,76175.42,7.6,-0.01324,1e-05,1.82568]
[1776515439650,63.93,76174.68,7.6,-0.01325,1e-05,1.82659]
[1776515444686,63.93,76170.65,7.6,-0.01329,1e-05,1.8313]
[1776515449721,63.93,76168.54,7.6,-0.01331,1e-05,1.83374]
[1776515454756,63.93,76163.25,7.6,-0.01337,1e-05,1.83987]
[1776515459791,63.93,76154.67,7.6,-0.01345,1e-05,1.8498]
[1776515464828,63.93,76158.69,7.6,-0.01341,1e-05,1.84495]
[1776515469861,63.93,76160.1,7.6,-0.01339,1e-05,1.84317]
[1776515474896,63.93,76160.63,7.6,-0.01339,1e-05,1.84242]
[1776515479932,63.93,76160.61,7.6,-0.01339,1e-05,1.84233]
[1776515483961,63.93,76182.64,7.6,-0.01317,1e-05,1.8167]
[1776515488996,63.93,76187.55,7.6,-0.01312,1e-05,1.81121]
[1776515495037,63.93,76187.44,7.6,-0.01311,1e-05,1.80955]
[1776515500073,63.93,76192.01,7.6,-0.01307,1e-05,1.80452]
[1776515505108,63.93,76198.46,7.6,-0.01301,1e-05,1.79744]
[1776515510144,63.93,76196.22,7.6,-0.01303,1e-05,1.80029]
[1776515515179,63.94,76195.28,7.6,-0.01304,1e-05,1.80161]
[1776515521221,63.94,76199.46,7.6,-0.013,1e-05,1.79714]
[1776515523235,63.94,76186.15,7.6,-0.01313,1e-05,1.81248]
[1776515528269,63.94,76188.4,7.6,-0.01311,1e-05,1.81004]
[1776515533306,63.94,76185.74,7.6,-0.01314,1e-05,1.81325]
[1776515538340,63.94,76186.48,7.6,-0.01313,1e-05,1.81254]
[1776515543375,63.94,76187.72,7.6,-0.01312,1e-05,1.81125]
[1776515551431,63.94,76189.51,7.6,-0.01309,1e-05,1.80739]
[1776515553445,63.95,76204.38,7.6,-0.01295,1e-05,1.79047]
[1776515558646,63.95,76208.56,7.6,-0.01291,1e-05,1.78596]
[1776515564522,63.95,76215.86,7.6,-0.01284,1e-05,1.77813]
[1776515570564,63.95,76214.98,7.6,-0.01286,1e-05,1.77954]
[1776515575599,63.96,76221.17,7.6,-0.0128,1e-05,1.77286]
[1776515580634,63.96,76227.73,7.6,-0.01274,1e-05,1.76588]
[1776515585669,63.96,76221.44,7.6,-0.0128,1e-05,1.7734]
[1776515591711,63.97,76223.37,7.6,-0.01279,1e-05,1.77173]
[1776515596317,63.97,76219.3,7.6,-0.01283,1e-05,1.77667]
[1776515598244,63.97,76224.97,7.6,-0.01278,1e-05,1.77043]
[1776515603797,63.97,76229.59,7.6,-0.01274,1e-05,1.7658]
[1776515607998,63.98,76229.17,7.6,-0.01274,1e-05,1.76656]
[1776515611671,63.98,76228.87,7.6,-0.01275,1e-05,1.76718]
[1776515617895,63.98,76231.1,7.6,-0.01272,1e-05,1.76344]
[1776515625953,63.99,76231.34,7.6,-0.01273,1e-05,1.76395]
[1776515631996,63.99,76231.62,7.6,-0.01273,1e-05,1.76422]
[1776515632468,63.99,76231.62,7.6,-0.01273,1e-05,1.76422]
[1776515638038,64.0,76238.46,7.6,-0.01267,1e-05,1.75713]
[1776515644080,64.0,76239.23,7.6,-0.01267,1e-05,1.75694]
[1776515649115,64.01,76240.28,7.6,-0.01266,1e-05,1.75635]
[1776515651525,64.01,76240.14,7.6,-0.01266,1e-05,1.75675]
[1776515652678,64.01,76240.14,7.6,-0.01266,1e-05,1.75687]
[1776515658178,64.02,76244.25,7.6,-0.01263,1e-05,1.75316]
[1776515663213,64.02,76235.34,7.6,-0.01272,1e-05,1.76379]
[1776515668249,64.03,76226.91,7.6,-0.01281,1e-05,1.7738]
[1776515673285,64.03,76222.13,7.6,-0.01284,1e-05,1.77765]
[1776515674292,64.03,76220.4,7.6,-0.01286,1e-05,1.77969]
[1776515678320,64.03,76219.34,7.6,-0.01287,1e-05,1.78121]
[1776515685368,64.04,76219.2,7.6,-0.01288,1e-05,1.7819]
[1776515692418,64.04,76217.69,7.6,-0.0129,1e-05,1.78413]
[1776515697453,64.04,76214.28,7.6,-0.01293,1e-05,1.78832]
[1776515702488,64.04,76201.32,7.6,-0.01306,1e-05,1.80335]
[1776515706516,64.04,76184.5,7.6,-0.01323,1e-05,1.82276]
[1776515711551,64.04,76179.86,7.6,-0.01327,1e-05,1.82809]
[1776515716586,64.04,76170.34,7.6,-0.01337,1e-05,1.83904]
[1776515721620,64.04,76164.65,7.6,-0.01342,1e-05,1.84554]
[1776515724502,64.04,76156.76,7.6,-0.0135,1e-05,1.85468]
[1776515729681,64.04,76152.69,7.6,-0.01354,1e-05,1.85909]
[1776515734716,64.04,76152.61,7.6,-0.01353,1e-05,1.85683]
[1776515739751,64.04,76149.35,7.6,-0.01356,1e-05,1.86036]
[1776515748814,64.03,76150.77,7.6,-0.01354,1e-05,1.85815]
[1776515753849,64.03,76152.86,7.6,-0.01351,1e-05,1.85544]
[1776515756776,64.03,76152.68,7.6,-0.01352,1e-05,1.8556]
[1776515762913,64.03,76167.3,7.6,-0.01337,1e-05,1.83829]
[1776515767948,64.03,76167.33,7.6,-0.01336,1e-05,1.83812]
[1776515772983,64.03,76177.34,7.6,-0.01326,1e-05,1.82641]
[1776515778022,64.03,76182.81,7.6,-0.01321,1e-05,1.82008]
[1776515783057,64.03,76187.09,7.6,-0.01317,1e-05,1.81521]
[1776515788092,64.03,76187.84,7.6,-0.01316,1e-05,1.81446]
[1776515793127,64.03,76200.05,7.6,-0.01303,1e-05,1.79858]
[1776515798162,64.03,76205.55,7.6,-0.01298,1e-05,1.79261]
[1776515802195,64.03,76191.33,7.6,-0.01312,1e-05,1.80911]
[1776515804620,64.03,76190.62,7.6,-0.01313,1e-05,1.81]
[1776515813731,64.03,76191.68,7.6,-0.01312,1e-05,1.80885]
[1776515819314,64.04,76194.04,7.6,-0.0131,1e-05,1.80663]
[1776515824350,64.04,76191.17,7.6,-0.01313,1e-05,1.81017]
[1776515828377,64.04,76178.55,7.6,-0.01325,1e-05,1.82487]
[1776515834422,64.04,76178.24,7.6,-0.01326,1e-05,1.82528]
[1776515839456,64.04,76177.94,7.6,-0.01326,1e-05,1.82566]
[1776515842986,64.04,76176.46,7.6,-0.01328,1e-05,1.82738]
[1776515849274,64.04,76168.61,7.6,-0.01335,1e-05,1.83644]
[1776515851542,64.04,76152.14,7.6,-0.0135,1e-05,1.85349]
[1776515857584,64.04,76141.66,7.6,-0.01361,1e-05,1.86544]
[1776515861659,64.04,76139.67,7.6,-0.01363,1e-05,1.86757]
[1776515867653,64.03,76141.12,7.6,-0.01361,1e-05,1.86537]
[1776515870485,64.03,76139.05,7.6,-0.01363,1e-05,1.86768]
[1776515874702,64.03,76121.13,7.6,-0.01381,1e-05,1.88845]
[1776515879738,64.02,76115.82,7.6,-0.01386,1e-05,1.89422]
[1776515884772,64.02,76114.41,7.6,-0.01387,1e-05,1.89536]
[1776515887602,64.02,76113.65,7.6,-0.01387,1e-05,1.89616]
[1776515893148,64.01,76115.43,7.6,-0.01385,1e-05,1.89336]
[1776515894538,64.01,76113.91,7.6,-0.01386,1e-05,1.89496]
[1776515894541,64.01,76113.91,7.6,-0.01386,1e-05,1.89496]
[1776515896102,64.01,76114.33,7.6,-0.01386,1e-05,1.89435]
[1776515896110,64.01,76114.33,7.6,-0.01386,1e-05,1.89435]
[1776515896113,64.01,76114.33,7.6,-0.01386,1e-05,1.89435]
[1776515901891,64.01,76120.83,7.6,-0.01378,1e-05,1.88593]
[1776515903772,64.01,76122.73,7.6,-0.01376,1e-05,1.88358]
[1776515908941,64.0,76126.57,7.6,-0.01372,1e-05,1.87853]
[1776515913976,64.0,76128.83,7.6,-0.01368,1e-05,1.87338]
[1776515919011,64.0,76130.42,7.6,-0.01366,1e-05,1.87112]
[1776515924049,63.99,76129.44,7.6,-0.01367,1e-05,1.87193]
[1776515929089,63.99,76122.23,7.6,-0.01374,1e-05,1.88006]
[1776515932690,63.99,76122.83,7.6,-0.01373,1e-05,1.87908]
[1776515938152,63.99,76125.29,7.6,-0.0137,1e-05,1.87567]
[1776515943187,63.98,76126.23,7.6,-0.01369,1e-05,1.87418]
[1776515948222,63.98,76121.16,7.6,-0.01374,1e-05,1.87978]
[1776515953256,63.98,76120.51,7.6,-0.01374,1e-05,1.88013]
[1776515958292,63.97,76122.38,7.6,-0.01372,1e-05,1.8775]
[1776515963326,63.97,76124.13,7.6,-0.01369,1e-05,1.87505]
[1776515968362,63.97,76124.3,7.6,-0.01369,1e-05,1.87447]
[1776515976418,63.97,76124.43,7.6,-0.01367,1e-05,1.87165]
[1776515981453,63.96,76108.68,7.6,-0.01383,1e-05,1.88997]
[1776515986487,63.96,76104.1,7.6,-0.01387,1e-05,1.89489]
[1776515991524,63.95,76098.93,7.6,-0.01392,1e-05,1.90037]
[1776515996558,63.95,76097.06,7.6,-0.01393,1e-05,1.902]
[1776516002600,63.94,76092.75,7.6,-0.01397,1e-05,1.9064]
[1776516007634,63.94,76082.94,7.6,-0.01407,1e-05,1.91753]
[1776516008633,63.94,76082.94,7.6,-0.01407,1e-05,1.91753]
[1776516008636,63.94,76082.94,7.6,-0.01407,1e-05,1.91753]
[1776516009316,63.94,76082.94,7.6,-0.01407,1e-05,1.91753]
[1776516015690,63.93,76088.72,7.6,-0.014,1e-05,1.90949]
[1776516020749,63.93,76095.44,7.6,-0.01392,1e-05,1.9009]
[1776516020750,63.93,76095.44,7.6,-0.01392,1e-05,1.9009]
[1776516020776,63.93,76095.44,7.6,-0.01392,1e-05,1.9009]
[1776516029788,63.92,76105.86,7.6,-0.01381,1e-05,1.88743]
[1776516034824,63.92,76109.79,7.6,-0.01375,1e-05,1.88023]
[1776516040866,63.91,76110.41,7.6,-0.01374,1e-05,1.87901]
[1776516042353,63.91,76110.41,7.6,-0.01374,1e-05,1.87901]
[1776516043493,63.91,76110.42,7.6,-0.01374,1e-05,1.87892]
[1776516043499,63.91,76110.42,7.6,-0.01374,1e-05,1.87892]
[1776516048922,63.91,76118.63,7.6,-0.01365,1e-05,1.86872]
[1776516050548,63.91,76118.63,7.6,-0.01365,1e-05,1.86872]
[1776516050569,63.91,76118.63,7.6,-0.01365,1e-05,1.86872]
[1776516050571,63.91,76118.63,7.6,-0.01365,1e-05,1.86872]
[1776516054020,63.91,76118.73,7.6,-0.01365,1e-05,1.86837]
[1776516054024,63.91,76118.73,7.6,-0.01365,1e-05,1.86837]
[1776516054121,63.91,76118.73,7.6,-0.01365,1e-05,1.86837]
[1776516054135,63.91,76118.73,7.6,-0.01365,1e-05,1.86837]
[1776516059998,63.9,76110.78,7.6,-0.01372,1e-05,1.87731]
[1776516065034,63.9,76104.39,7.6,-0.01379,1e-05,1.88452]
[1776516070069,63.9,76108.13,7.6,-0.01374,1e-05,1.87969]
[1776516075104,63.9,76114.89,7.6,-0.01367,1e-05,1.87133]
[1776516080138,63.9,76119.81,7.6,-0.01362,1e-05,1.86529]
[1776516085179,63.89,76123.07,7.6,-0.01358,1e-05,1.86126]
[1776516090214,63.89,76123.27,7.6,-0.01358,1e-05,1.86087]
[1776516095249,63.89,76123.73,7.6,-0.01356,1e-05,1.85809]
[1776516100284,63.89,76117.75,7.6,-0.01362,1e-05,1.86493]
[1776516107333,63.89,76116.39,7.6,-0.01363,1e-05,1.8662]
[1776516108198,63.89,76116.39,7.6,-0.01363,1e-05,1.8662]
[1776516108200,63.89,76116.39,7.6,-0.01363,1e-05,1.8662]
[1776516108489,63.89,76116.39,7.6,-0.01363,1e-05,1.8662]
[1776516114384,63.89,76119.79,7.6,-0.01359,1e-05,1.86189]
[1776516119421,63.88,76118.4,7.6,-0.01361,1e-05,1.86332]
[1776516124456,63.88,76119.67,7.6,-0.01359,1e-05,1.86162]
[1776516129491,63.88,76120.71,7.6,-0.01358,1e-05,1.86021]
[1776516134526,63.88,76124.52,7.6,-0.01354,1e-05,1.85559]
[1776516138554,63.88,76111.23,7.6,-0.01367,1e-05,1.87114]
[1776516143589,63.88,76109.63,7.6,-0.01369,1e-05,1.87277]
[1776516148624,63.88,76111.76,7.6,-0.01366,1e-05,1.86997]
[1776516153660,63.87,76115.99,7.6,-0.0136,1e-05,1.86265]
[1776516159702,63.87,76117.68,7.6,-0.01358,1e-05,1.8604]
[1776516164737,63.87,76117.18,7.6,-0.01359,1e-05,1.86081]
[1776516171787,63.87,76115.51,7.6,-0.0136,1e-05,1.86253]
[1776516176822,63.87,76119.48,7.6,-0.01356,1e-05,1.85768]
[1776516181857,63.87,76120.83,7.6,-0.01355,1e-05,1.85598]
[1776516188906,63.87,76119.36,7.6,-0.01356,1e-05,1.85752]
[1776516193948,63.86,76145.69,7.6,-0.01329,1e-05,1.82661]
[1776516198983,63.87,76146.21,7.6,-0.01329,1e-05,1.82612]
[1776516200996,63.87,76158.98,7.6,-0.01316,1e-05,1.81139]
[1776516202261,63.87,76158.98,7.6,-0.01316,1e-05,1.81139]
[1776516208046,63.87,76176.71,7.6,-0.01299,1e-05,1.79147]
[1776516213081,63.87,76188.89,7.6,-0.01286,1e-05,1.77594]
[1776516218116,63.87,76188.39,7.6,-0.01287,1e-05,1.77698]
[1776516223150,63.88,76186.96,7.6,-0.01289,1e-05,1.77905]
[1776516228186,63.88,76187.42,7.6,-0.01289,1e-05,1.77898]
[1776516233221,63.88,76185.56,7.6,-0.01291,1e-05,1.78153]
[1776516238258,63.89,76190.36,7.6,-0.01287,1e-05,1.77652]
[1776516243292,63.89,76189.61,7.6,-0.01288,1e-05,1.77784]
[1776516250343,63.9,76188.69,7.6,-0.01289,1e-05,1.77953]
[1776516255378,63.9,76186.81,7.6,-0.01291,1e-05,1.78212]
[1776516265449,63.91,76193.13,7.6,-0.01286,1e-05,1.77582]
[1776516270483,63.91,76197.63,7.6,-0.01282,1e-05,1.77126]
[1776516275519,63.91,76205.61,7.6,-0.01273,1e-05,1.76082]
[1776516280555,63.92,76202.81,7.6,-0.01277,1e-05,1.7646]
[1776516286597,63.92,76202.2,7.6,-0.01278,1e-05,1.76598]
[1776516291687,63.93,76204.15,7.6,-0.01276,1e-05,1.76435]
[1776516296721,63.93,76207.38,7.6,-0.01274,1e-05,1.7613]
[1776516301757,63.94,76208.27,7.6,-0.01274,1e-05,1.7609]
[1776516307798,63.94,76206.63,7.6,-0.01276,1e-05,1.76346]
[1776516312834,63.95,76218.13,7.6,-0.01265,1e-05,1.75111]
[1776516318876,63.95,76223.6,7.6,-0.01261,1e-05,1.74598]
[1776516323912,63.96,76215.67,7.6,-0.01269,1e-05,1.75555]
[1776516328947,63.96,76225.55,7.6,-0.0126,1e-05,1.74515]
[1776516333982,63.97,76224.25,7.6,-0.0126,1e-05,1.74533]
[1776516339017,63.98,76236.3,7.6,-0.0125,1e-05,1.73268]
[1776516344052,63.98,76233.76,7.6,-0.01253,1e-05,1.73631]
[1776516349086,63.99,76235.63,7.6,-0.01252,1e-05,1.73502]
[1776516354122,63.99,76235.24,7.6,-0.01253,1e-05,1.73624]
[1776516356136,64.0,76248.01,7.6,-0.01241,1e-05,1.7224]
[1776516359527,64.0,76248.95,7.6,-0.0124,1e-05,1.72173]
[1776516361156,64.0,76261.41,7.6,-0.01229,1e-05,1.70837]
[1776516364197,64.01,76240.78,7.6,-0.01249,1e-05,1.73191]
[1776516369231,64.01,76236.99,7.6,-0.01253,1e-05,1.73697]
[1776516374267,64.02,76232.18,7.6,-0.01258,1e-05,1.74307]
[1776516379301,64.02,76236.84,7.6,-0.01255,1e-05,1.7386]
[1776516384337,64.03,76235.86,7.6,-0.01256,1e-05,1.74048]
[1776516389372,64.04,76231.21,7.6,-0.01261,1e-05,1.7464]
[1776516394407,64.04,76227.54,7.6,-0.01264,1e-05,1.74919]
[1776516399445,64.05,76223.07,7.6,-0.01269,1e-05,1.75486]
[1776516406494,64.05,76222.08,7.6,-0.0127,1e-05,1.75687]
[1776516411529,64.06,76227.71,7.6,-0.01266,1e-05,1.75122]
[1776516416564,64.06,76229.87,7.6,-0.01264,1e-05,1.7495]
[1776516421599,64.07,76230.38,7.6,-0.01264,1e-05,1.74965]
[1776516426634,64.07,76235.32,7.6,-0.0126,1e-05,1.74485]
[1776516431669,64.08,76238.88,7.6,-0.01257,1e-05,1.74164]
[1776516436705,64.08,76239.31,7.6,-0.01258,1e-05,1.74193]
[1776516441741,64.09,76245.42,7.6,-0.01253,1e-05,1.73593]
[1776516448789,64.1,76247.56,7.6,-0.01251,1e-05,1.73469]
[1776516453824,64.1,76241.1,7.6,-0.01257,1e-05,1.74067]
[1776516458860,64.11,76245.47,7.6,-0.01253,1e-05,1.73657]
[1776516463895,64.12,76251.3,7.6,-0.01248,1e-05,1.7309]
[1776516469937,64.12,76252.35,7.6,-0.01248,1e-05,1.73072]
[1776516474972,64.13,76256.39,7.6,-0.01245,1e-05,1.72709]
[1776516481027,64.14,76255.96,7.6,-0.01246,1e-05,1.72858]
[1776516481213,64.14,76255.96,7.6,-0.01246,1e-05,1.72858]
[1776516482030,64.14,76241.31,7.6,-0.0126,1e-05,1.74501]
[1776516484620,64.14,76232.03,7.6,-0.0127,1e-05,1.75568]
[1776516491097,64.15,76222.65,7.6,-0.01279,1e-05,1.76704]
[1776516496132,64.15,76217.48,7.6,-0.01285,1e-05,1.77344]
[1776516501166,64.16,76223.64,7.6,-0.01279,1e-05,1.76698]
[1776516506202,64.16,76222.35,7.6,-0.01281,1e-05,1.76889]
[1776516511237,64.16,76220.26,7.6,-0.01282,1e-05,1.76973]
[1776516516277,64.17,76232.61,7.6,-0.0127,1e-05,1.75633]
[1776516520013,64.17,76244.01,7.6,-0.0126,1e-05,1.74384]
[1776516529375,64.18,76246.32,7.6,-0.01259,1e-05,1.7428]
[1776516534410,64.18,76242.72,7.6,-0.01263,1e-05,1.74747]
[1776516535605,64.18,76242.72,7.6,-0.01263,1e-05,1.74747]
[1776516541460,64.19,76241.9,7.6,-0.01264,1e-05,1.74927]
[1776516546495,64.2,76233.62,7.6,-0.01273,1e-05,1.75912]
[1776516551529,64.2,76234.35,7.6,-0.01272,1e-05,1.75886]
[1776516556564,64.2,76239.54,7.6,-0.01268,1e-05,1.75363]
[1776516561600,64.21,76251.37,7.6,-0.01257,1e-05,1.7411]
[1776516570663,64.22,76249.75,7.6,-0.0126,1e-05,1.74415]
[1776516575698,64.22,76248.97,7.6,-0.0126,1e-05,1.7437]
[1776516580732,64.23,76249.26,7.6,-0.0126,1e-05,1.74406]
[1776516585768,64.23,76250.42,7.6,-0.0126,1e-05,1.74344]
[1776516591813,64.24,76257.41,7.6,-0.01254,1e-05,1.7365]
[1776516595841,64.24,76262.53,7.6,-0.01249,1e-05,1.73143]
[1776516600876,64.25,76268.83,7.6,-0.01244,1e-05,1.72528]
[1776516605912,64.26,76266.33,7.6,-0.01247,1e-05,1.72885]
[1776516610948,64.26,76267.64,7.6,-0.01246,1e-05,1.72818]
[1776516617997,64.27,76265.34,7.6,-0.0125,1e-05,1.73177]
[1776516623033,64.28,76266.22,7.6,-0.01249,1e-05,1.73152]
[1776516628068,64.28,76278.12,7.6,-0.01239,1e-05,1.71921]
[1776516633103,64.29,76282.97,7.6,-0.01234,1e-05,1.71275]
[1776516635119,64.29,76270.14,7.6,-0.01246,1e-05,1.72721]
[1776516640154,64.3,76268.23,7.6,-0.01248,1e-05,1.73008]
[1776516646196,64.3,76267.91,7.6,-0.01249,1e-05,1.73132]
[1776516651231,64.31,76267.64,7.6,-0.0125,1e-05,1.73236]
[1776516657274,64.32,76270.58,7.6,-0.01248,1e-05,1.73002]
[1776516662309,64.32,76272.32,7.6,-0.01247,1e-05,1.72889]
[1776516667345,64.33,76272.48,7.6,-0.01248,1e-05,1.72948]
[1776516672381,64.33,76280.99,7.6,-0.01241,1e-05,1.72109]
[1776516677416,64.34,76281.56,7.6,-0.01241,1e-05,1.72131]
[1776516682451,64.35,76282.16,7.6,-0.01241,1e-05,1.72149]
[1776516687486,64.35,76283.21,7.6,-0.01241,1e-05,1.72118]
[1776516688633,64.35,76283.21,7.6,-0.01241,1e-05,1.72118]
[1776516691021,64.36,76271.64,7.6,-0.01252,1e-05,1.73426]
[1776516697556,64.36,76269.93,7.6,-0.01253,1e-05,1.73533]
[1776516702591,64.37,76272.69,7.6,-0.01251,1e-05,1.73299]
[1776516707625,64.38,76272.34,7.6,-0.01252,1e-05,1.7341]
[1776516712661,64.38,76273.15,7.6,-0.01252,1e-05,1.73391]
[1776516718703,64.39,76271.42,7.6,-0.01254,1e-05,1.73665]
[1776516723737,64.39,76272.85,7.6,-0.01253,1e-05,1.73575]
[1776516728773,64.4,76273.95,7.6,-0.01253,1e-05,1.73521]
[1776516733808,64.4,76278.27,7.6,-0.01249,1e-05,1.73115]
[1776516738842,64.41,76277.72,7.6,-0.0125,1e-05,1.73248]
[1776516744885,64.41,76280.3,7.6,-0.01249,1e-05,1.7305]
[1776516749920,64.42,76276.4,7.6,-0.01253,1e-05,1.73555]
[1776516754955,64.43,76275.39,7.6,-0.01253,1e-05,1.73539]
[1776516759990,64.43,76276.7,7.6,-0.01253,1e-05,1.73466]
[1776516765025,64.44,76277.75,7.6,-0.01252,1e-05,1.73425]
[1776516770061,64.44,76275.92,7.6,-0.01255,1e-05,1.73701]
[1776516775096,64.45,76271.29,7.6,-0.01259,1e-05,1.74283]
[1776516781138,64.45,76271.28,7.6,-0.0126,1e-05,1.74365]
[1776516788187,64.46,76271.42,7.6,-0.01261,1e-05,1.74443]
[1776516793222,64.47,76273.34,7.6,-0.0126,1e-05,1.74298]
[1776516798256,64.47,76272.88,7.6,-0.01261,1e-05,1.74415]
[1776516803292,64.48,76272.71,7.6,-0.01261,1e-05,1.74498]
[1776516810345,64.48,76268.62,7.6,-0.01266,1e-05,1.75038]
[1776516815380,64.49,76268.32,7.6,-0.01265,1e-05,1.74931]
[1776516821422,64.49,76269.93,7.6,-0.01264,1e-05,1.74825]
[1776516826461,64.5,76270.51,7.6,-0.01264,1e-05,1.74834]
[1776516831495,64.5,76270.34,7.6,-0.01265,1e-05,1.74914]
[1776516840559,64.51,76270.55,7.6,-0.01266,1e-05,1.74999]
[1776516845594,64.51,76269.21,7.6,-0.01267,1e-05,1.75206]
[1776516852643,64.52,76269.2,7.6,-0.01268,1e-05,1.75287]
[1776516858685,64.53,76269.29,7.6,-0.01269,1e-05,1.75345]
[1776516864727,64.53,76269.66,7.6,-0.01269,1e-05,1.75372]
[1776516871776,64.54,76269.64,7.6,-0.01268,1e-05,1.75253]
[1776516876811,64.54,76269.62,7.6,-0.01269,1e-05,1.75313]
[1776516878740,64.54,76269.03,7.6,-0.01269,1e-05,1.75389]
[1776516883860,64.55,76259.15,7.6,-0.01279,1e-05,1.76551]
[1776516888894,64.55,76261.2,7.6,-0.01278,1e-05,1.76367]
[1776516893930,64.55,76261.58,7.6,-0.01278,1e-05,1.76372]
[1776516898965,64.56,76253.56,7.6,-0.01286,1e-05,1.77311]
[1776516899538,64.56,76253.56,7.6,-0.01286,1e-05,1.77311]
[1776516907021,64.56,76255.39,7.6,-0.01284,1e-05,1.77167]
[1776516910042,64.56,76270.79,7.6,-0.0127,1e-05,1.75472]
[1776516916084,64.57,76271.48,7.6,-0.0127,1e-05,1.75458]
[1776516921119,64.57,76272.82,7.6,-0.01269,1e-05,1.75362]
[1776516924139,64.57,76259.16,7.6,-0.01282,1e-05,1.76914]
[1776516929175,64.58,76268.36,7.6,-0.01274,1e-05,1.75928]
[1776516931189,64.58,76279.61,7.6,-0.01262,1e-05,1.74498]
[1776516936223,64.58,76279.87,7.6,-0.01262,1e-05,1.74528]
[1776516941259,64.59,76281.31,7.6,-0.01261,1e-05,1.74429]
[1776516945728,64.59,76281.2,7.6,-0.01262,1e-05,1.74478]
[1776516947355,64.59,76290.04,7.6,-0.01254,1e-05,1.73526]
[1776516953343,64.6,76276.01,7.6,-0.01268,1e-05,1.75162]
[1776516963418,64.61,76272.41,7.6,-0.01272,1e-05,1.75666]
[1776516969459,64.61,76273.64,7.6,-0.01271,1e-05,1.75591]
[1776516974495,64.61,76275.74,7.6,-0.0127,1e-05,1.7541]
[1776516979530,64.62,76283.91,7.6,-0.01262,1e-05,1.74561]
[1776516980234,64.62,76283.91,7.6,-0.01262,1e-05,1.74561]
[1776516980505,64.62,76283.91,7.6,-0.01262,1e-05,1.74561]
[1776516980543,64.62,76233.33,7.6,-0.01311,1e-05,1.80247]
[1776516981068,64.62,76233.33,7.6,-0.01311,1e-05,1.80247]
[1776516981357,64.62,76233.33,7.6,-0.01311,1e-05,1.80247]
[1776516983910,64.62,76224.83,7.6,-0.0132,1e-05,1.81229]
[1776516983915,64.62,76224.83,7.6,-0.0132,1e-05,1.81229]
[1776516983917,64.62,76224.83,7.6,-0.0132,1e-05,1.81229]
[1776516986116,64.62,76224.64,7.6,-0.0132,1e-05,1.81251]
[1776516990963,64.62,76229.99,7.6,-0.01314,1e-05,1.80645]
[1776516996652,64.62,76230.37,7.6,-0.01313,1e-05,1.8041]
[1776517000904,64.62,76227.92,7.6,-0.01315,1e-05,1.80697]
[1776517006722,64.62,76228.84,7.6,-0.01314,1e-05,1.80607]
[1776517011000,64.62,76228.63,7.6,-0.01315,1e-05,1.80638]
[1776517018253,64.63,76228.81,7.6,-0.01315,1e-05,1.80628]
[1776517023845,64.63,76224.42,7.6,-0.01319,1e-05,1.81152]
[1776517028880,64.63,76223.61,7.6,-0.0132,1e-05,1.81251]
[1776517033914,64.63,76227.63,7.6,-0.01316,1e-05,1.808]
[1776517038955,64.63,76224.43,7.6,-0.01319,1e-05,1.81174]
[1776517052050,64.63,76230.52,7.6,-0.01312,1e-05,1.80293]
[1776517057085,64.63,76236.55,7.6,-0.01306,1e-05,1.79626]
[1776517062119,64.63,76236.47,7.6,-0.01307,1e-05,1.79654]
[1776517069169,64.63,76238.01,7.6,-0.01305,1e-05,1.79506]
[1776517074204,64.64,76239.47,7.6,-0.01304,1e-05,1.79362]
[1776517079239,64.64,76240.03,7.6,-0.01304,1e-05,1.79321]
[1776517085281,64.64,76242.41,7.6,-0.01302,1e-05,1.79079]
[1776517090316,64.64,76252.68,7.6,-0.01292,1e-05,1.7795]
[1776517095351,64.64,76248.04,7.6,-0.01297,1e-05,1.78505]
[1776517100386,64.65,76248.69,7.6,-0.01296,1e-05,1.78462]
[1776517107435,64.65,76249.28,7.6,-0.01296,1e-05,1.78438]
[1776517112470,64.65,76242.69,7.6,-0.01301,1e-05,1.79007]
[1776517120526,64.66,76243.6,7.6,-0.01301,1e-05,1.78947]
[1776517125560,64.66,76243.56,7.6,-0.01301,1e-05,1.78978]
[1776517130596,64.66,76246.36,7.6,-0.01299,1e-05,1.78688]
[1776517135630,64.66,76246.5,7.6,-0.01299,1e-05,1.78702]
[1776517141673,64.66,76246.51,7.6,-0.01299,1e-05,1.78736]
[1776517146708,64.67,76246.33,7.6,-0.01299,1e-05,1.78785]
[1776517152750,64.67,76246.23,7.6,-0.013,1e-05,1.7883]
[1776517158791,64.67,76244.24,7.6,-0.01302,1e-05,1.79088]
[1776517163827,64.67,76244.17,7.6,-0.01302,1e-05,1.79122]
[1776517170875,64.68,76243.49,7.6,-0.01303,1e-05,1.7924]
[1776517176920,64.68,76234.57,7.6,-0.01311,1e-05,1.80072]
[1776517181955,64.68,76232.91,7.6,-0.01312,1e-05,1.80277]
[1776517187998,64.68,76230.46,7.6,-0.01315,1e-05,1.80573]
[1776517193033,64.68,76239.16,7.6,-0.01307,1e-05,1.79599]
[1776517198073,64.68,76239.93,7.6,-0.01306,1e-05,1.79533]
[1776517203114,64.68,76226.86,7.6,-0.01319,1e-05,1.81035]
[1776517208149,64.69,76238.61,7.6,-0.01308,1e-05,1.79709]
[1776517213184,64.69,76238.84,7.6,-0.01308,1e-05,1.79701]
[1776517218223,64.69,76242.33,7.6,-0.01304,1e-05,1.79324]
[1776517223258,64.69,76244.27,7.6,-0.01303,1e-05,1.79127]
[1776517224898,64.69,76244.27,7.6,-0.01303,1e-05,1.79127]
[1776517225017,64.69,76239.42,7.6,-0.01307,1e-05,1.7968]
[1776517225272,64.69,76213.42,7.6,-0.01333,1e-05,1.82645]
[1776517230323,64.69,76211.54,7.6,-0.01335,1e-05,1.82856]
[1776517231411,64.69,76211.54,7.6,-0.01335,1e-05,1.82856]
[1776517237022,64.69,76201.41,7.6,-0.01343,1e-05,1.838]
[1776517242407,64.69,76203.31,7.6,-0.01341,1e-05,1.83554]
[1776517247442,64.68,76205.27,7.6,-0.01339,1e-05,1.83309]
[1776517252477,64.68,76207.24,7.6,-0.01337,1e-05,1.83066]
[1776517257512,64.68,76203.45,7.6,-0.0134,1e-05,1.83486]
[1776517262546,64.68,76198.4,7.6,-0.01345,1e-05,1.84048]
[1776517267582,64.68,76197.01,7.6,-0.01347,1e-05,1.84185]
[1776517272619,64.68,76194.98,7.6,-0.01348,1e-05,1.84394]
[1776517277654,64.68,76193.55,7.6,-0.0135,1e-05,1.84532]
[1776517282688,64.67,76195.11,7.6,-0.01348,1e-05,1.84325]
[1776517287723,64.67,76199.29,7.6,-0.01343,1e-05,1.83818]
[1776517293765,64.67,76198.89,7.6,-0.01342,1e-05,1.83633]
[1776517299808,64.67,76199.01,7.6,-0.01342,1e-05,1.83595]
[1776517304843,64.67,76199.48,7.6,-0.01341,1e-05,1.83521]
[1776517313044,64.67,76199.48,7.6,-0.01341,1e-05,1.83521]
[1776517318948,64.66,76198.69,7.6,-0.01341,1e-05,1.83556]
[1776517319956,64.66,76198.69,7.6,-0.01341,1e-05,1.83556]
[1776517329018,64.66,76192.3,7.6,-0.01347,1e-05,1.84247]
[1776517334054,64.66,76191.53,7.6,-0.01348,1e-05,1.84311]
[1776517340096,64.66,76193.7,7.6,-0.01346,1e-05,1.84031]
[1776517345131,64.65,76196.58,7.6,-0.01343,1e-05,1.8368]
[1776517350166,64.65,76196.91,7.6,-0.01342,1e-05,1.83625]
[1776517355201,64.65,76195.81,7.6,-0.01342,1e-05,1.83528]
[1776517362251,64.65,76195.4,7.6,-0.01342,1e-05,1.8355]
[1776517367288,64.65,76195.8,7.6,-0.01341,1e-05,1.83486]
[1776517372323,64.65,76196.37,7.6,-0.01341,1e-05,1.83404]
[1776517374124,64.65,76196.3,7.6,-0.01341,1e-05,1.83409]
[1776517376356,64.65,76217.81,7.6,-0.01319,1e-05,1.80938]
[1776517378869,64.65,76217.81,7.6,-0.01319,1e-05,1.80939]
[1776517384412,64.65,76222.39,7.6,-0.01315,1e-05,1.80426]
[1776517390454,64.65,76222.82,7.6,-0.01315,1e-05,1.80388]
[1776517395488,64.65,76225.95,7.6,-0.01312,1e-05,1.80043]
[1776517400524,64.65,76231.04,7.6,-0.01307,1e-05,1.79481]
[1776517405559,64.65,76230.31,7.6,-0.01308,1e-05,1.79585]
[1776517410594,64.65,76233.19,7.6,-0.01305,1e-05,1.79276]
[1776517415630,64.65,76236.13,7.6,-0.01301,1e-05,1.78764]
[1776517420664,64.66,76237.13,7.6,-0.013,1e-05,1.78677]
[1776517422678,64.66,76223.13,7.6,-0.01314,1e-05,1.80273]
[1776517428721,64.66,76222.89,7.6,-0.01314,1e-05,1.80314]
[1776517433755,64.66,76224.6,7.6,-0.01313,1e-05,1.8013]
[1776517438791,64.66,76224.18,7.6,-0.01313,1e-05,1.80189]
[1776517443826,64.66,76212.95,7.6,-0.01324,1e-05,1.81476]
[1776517448860,64.66,76210.42,7.6,-0.01327,1e-05,1.81763]
[1776517453896,64.66,76203.32,7.6,-0.01334,1e-05,1.82574]
[1776517458934,64.66,76202.48,7.6,-0.01334,1e-05,1.82661]
[1776517463968,64.66,76201.38,7.6,-0.01335,1e-05,1.82778]
[1776517469003,64.66,76189.1,7.6,-0.01348,1e-05,1.84182]
[1776517474038,64.66,76185.33,7.6,-0.0135,1e-05,1.84391]
[1776517479075,64.65,76175.18,7.6,-0.0136,1e-05,1.85544]
[1776517484109,64.65,76178.97,7.6,-0.01356,1e-05,1.85069]
[1776517489144,64.65,76184.21,7.6,-0.0135,1e-05,1.84433]
[1776517494179,64.65,76182.24,7.6,-0.01352,1e-05,1.84633]
[1776517499213,64.65,76183.7,7.6,-0.0135,1e-05,1.84434]
[1776517504248,64.64,76184.76,7.6,-0.01349,1e-05,1.84285]
[1776517509284,64.64,76183.26,7.6,-0.0135,1e-05,1.84433]
[1776517515115,64.64,76183.35,7.6,-0.0135,1e-05,1.84406]
[1776517515196,64.64,76183.35,7.6,-0.0135,1e-05,1.8439]
[1776517521368,64.62,76184.06,7.6,-0.01347,1e-05,1.84028]
[1776517526060,64.61,76183.42,7.6,-0.01346,1e-05,1.83962]
[1776517531438,64.58,76183.71,7.6,-0.01342,1e-05,1.83398]
[1776517536477,64.57,76184.28,7.6,-0.01339,1e-05,1.83106]
[1776517541512,64.55,76186.51,7.6,-0.01335,1e-05,1.82627]
[1776517544614,64.55,76187.95,7.6,-0.01333,1e-05,1.82373]
[1776517550575,64.52,76186.02,7.6,-0.01332,1e-05,1.82292]
[1776517556617,64.5,76184.89,7.6,-0.01331,1e-05,1.82162]
[1776517561652,64.49,76186.97,7.6,-0.01327,1e-05,1.81708]
[1776517563665,64.48,76204.18,7.6,-0.0131,1e-05,1.79656]
[1776517568701,64.47,76206.26,7.6,-0.01306,1e-05,1.79227]
[1776517573736,64.45,76206.24,7.6,-0.01304,1e-05,1.79007]
[1776517587833,64.41,76205.23,7.6,-0.01301,1e-05,1.78617]
[1776517592869,64.4,76203.92,7.6,-0.01299,1e-05,1.78388]
[1776517598911,64.39,76202.81,7.6,-0.01299,1e-05,1.78308]
[1776517603960,64.37,76202.81,7.6,-0.01297,1e-05,1.78138]
[1776517608996,64.36,76202.33,7.6,-0.01296,1e-05,1.78025]
[1776517614037,64.35,76203.3,7.6,-0.01294,1e-05,1.77751]
[1776517619072,64.34,76201.41,7.6,-0.01294,1e-05,1.77802]
[1776517625113,64.32,76200.51,7.6,-0.01294,1e-05,1.77708]
[1776517630150,64.31,76203.81,7.6,-0.01289,1e-05,1.77177]
[1776517638206,64.29,76203.83,7.6,-0.01287,1e-05,1.76925]
[1776517643240,64.28,76206.16,7.6,-0.01283,1e-05,1.76509]
[1776517648276,64.27,76215.82,7.6,-0.01273,1e-05,1.75278]
[1776517653310,64.26,76215.98,7.6,-0.0127,1e-05,1.74923]
[1776517659353,64.25,76216.79,7.6,-0.01268,1e-05,1.74669]
[1776517665395,64.23,76217.52,7.6,-0.01266,1e-05,1.74427]
[1776517669423,64.23,76201.73,7.6,-0.0128,1e-05,1.76088]
[1776517674458,64.21,76195.96,7.6,-0.01285,1e-05,1.76589]
[1776517683521,64.19,76195.0,7.6,-0.01283,1e-05,1.7642]
[1776517685537,64.19,76211.7,7.6,-0.01267,1e-05,1.74489]
[1776517687690,64.19,76215.07,7.6,-0.01263,1e-05,1.74061]
[1776517691579,64.18,76216.21,7.6,-0.01261,1e-05,1.73832]
[1776517697621,64.17,76217.03,7.6,-0.01259,1e-05,1.73591]
[1776517702656,64.16,76217.02,7.6,-0.01258,1e-05,1.73468]
[1776517707691,64.15,76224.61,7.6,-0.0125,1e-05,1.72504]
[1776517713736,64.14,76225.84,7.6,-0.01246,1e-05,1.72032]
[1776517718768,64.13,76214.83,7.6,-0.01255,1e-05,1.7314]
[1776517723803,64.12,76215.21,7.6,-0.01254,1e-05,1.72975]
[1776517728838,64.11,76214.81,7.6,-0.01253,1e-05,1.72899]
[1776517733873,64.1,76214.64,7.6,-0.01253,1e-05,1.72798]
[1776517739914,64.09,76213.78,7.6,-0.01252,1e-05,1.72727]
[1776517744950,64.08,76209.06,7.6,-0.01256,1e-05,1.73132]
[1776517749985,64.07,76211.7,7.6,-0.01252,1e-05,1.72718]
[1776517755020,64.06,76209.39,7.6,-0.01253,1e-05,1.72858]
[1776517761062,64.05,76206.91,7.6,-0.01254,1e-05,1.72991]
[1776517766097,64.04,76207.22,7.6,-0.01253,1e-05,1.72839]
[1776517771132,64.03,76206.35,7.6,-0.01252,1e-05,1.72621]
[1776517776167,64.03,76197.77,7.6,-0.01259,1e-05,1.73462]
[1776517781201,64.02,76187.05,7.6,-0.01268,1e-05,1.74535]
[1776517787244,64.0,76187.17,7.6,-0.01267,1e-05,1.74369]
[1776517792279,64.0,76194.74,7.6,-0.01258,1e-05,1.734]
[1776517797313,63.99,76194.18,7.6,-0.01258,1e-05,1.73346]
[1776517802349,63.98,76194.15,7.6,-0.01257,1e-05,1.73234]
[1776517807384,63.97,76197.24,7.6,-0.01253,1e-05,1.72776]
[1776517812419,63.96,76197.76,7.6,-0.01252,1e-05,1.72607]
[1776517817454,63.95,76196.37,7.6,-0.01252,1e-05,1.72651]
[1776517822489,63.94,76196.08,7.6,-0.01251,1e-05,1.72572]
[1776517827525,63.94,76195.34,7.6,-0.01251,1e-05,1.72543]
[1776517832560,63.93,76195.45,7.6,-0.01249,1e-05,1.72221]
[1776517837595,63.92,76195.76,7.6,-0.01248,1e-05,1.72078]
[1776517842630,63.91,76195.42,7.6,-0.01247,1e-05,1.72007]
[1776517847665,63.9,76195.77,7.6,-0.01246,1e-05,1.71861]
[1776517854714,63.89,76193.68,7.6,-0.01246,1e-05,1.71943]
[1776517860756,63.88,76193.71,7.6,-0.01245,1e-05,1.71813]
[1776517869818,63.87,76193.77,7.6,-0.01244,1e-05,1.71622]
[1776517880900,63.85,76193.71,7.6,-0.01242,1e-05,1.71412]
[1776517887837,63.85,76192.43,7.6,-0.01243,1e-05,1.71496]
[1776517892984,63.84,76191.4,7.6,-0.01241,1e-05,1.71241]
[1776517898026,63.83,76188.34,7.6,-0.01243,1e-05,1.71489]
[1776517903064,63.82,76186.95,7.6,-0.01244,1e-05,1.71549]
[1776517909106,63.81,76185.87,7.6,-0.01243,1e-05,1.71535]
[1776517914141,63.8,76185.54,7.6,-0.01243,1e-05,1.71477]
[1776517919176,63.8,76186.34,7.6,-0.01241,1e-05,1.71294]
[1776517925218,63.79,76186.02,7.6,-0.01241,1e-05,1.71219]
[1776517931028,63.78,76186.12,7.6,-0.0124,1e-05,1.71135]
[1776517938310,63.77,76186.46,7.6,-0.01238,1e-05,1.70935]
[1776517944352,63.76,76189.75,7.6,-0.01234,1e-05,1.70465]
[1776517949387,63.76,76190.24,7.6,-0.01233,1e-05,1.70322]
[1776517950115,63.76,76190.24,7.6,-0.01233,1e-05,1.70322]
[1776517955429,63.75,76194.37,7.6,-0.01227,1e-05,1.69569]
[1776517962042,63.74,76194.46,7.6,-0.01226,1e-05,1.69492]
[1776517969527,63.73,76194.46,7.6,-0.01225,1e-05,1.69325]
[1776517974562,63.72,76194.89,7.6,-0.01224,1e-05,1.69197]
[1776517979597,63.72,76195.48,7.6,-0.01223,1e-05,1.69053]
[1776517982618,63.72,76213.19,7.6,-0.01206,1e-05,1.67073]
[1776517987284,63.71,76214.4,7.6,-0.01204,1e-05,1.66894]
[1776517993695,63.71,76213.64,7.6,-0.01204,1e-05,1.66893]
[1776517998730,63.7,76213.56,7.6,-0.01204,1e-05,1.66841]
[1776518004771,63.69,76213.28,7.6,-0.01204,1e-05,1.668]
[1776518011821,63.69,76212.51,7.6,-0.01202,1e-05,1.66605]
[1776518016855,63.68,76203.62,7.6,-0.0121,1e-05,1.67512]
[1776518022549,63.68,76200.53,7.6,-0.01213,1e-05,1.67798]
[1776518027934,63.67,76191.09,7.6,-0.0122,1e-05,1.68732]
[1776518032969,63.67,76187.02,7.6,-0.01224,1e-05,1.69101]
[1776518038010,63.66,76186.19,7.6,-0.01224,1e-05,1.69113]
[1776518043046,63.65,76186.15,7.6,-0.01223,1e-05,1.69037]
[1776518048081,63.65,76186.02,7.6,-0.01223,1e-05,1.68972]
[1776518053116,63.64,76196.17,7.6,-0.01212,1e-05,1.67779]
[1776518058151,63.64,76193.51,7.6,-0.01214,1e-05,1.67999]
[1776518063186,63.63,76193.93,7.6,-0.01213,1e-05,1.67882]
[1776518070235,63.62,76195.15,7.6,-0.01211,1e-05,1.67652]
[1776518075272,63.62,76194.25,7.6,-0.0121,1e-05,1.67475]
[1776518081314,63.61,76193.69,7.6,-0.0121,1e-05,1.67456]
[1776518087357,63.61,76193.63,7.6,-0.01209,1e-05,1.67384]
[1776518092391,63.6,76193.66,7.6,-0.01209,1e-05,1.67317]
[1776518097425,63.6,76191.62,7.6,-0.0121,1e-05,1.67476]
[1776518102460,63.59,76194.99,7.6,-0.01207,1e-05,1.67046]
[1776518111524,63.58,76195.15,7.6,-0.01206,1e-05,1.66921]
[1776518115456,63.58,76185.62,7.6,-0.01214,1e-05,1.67924]
[1776518115551,63.58,76183.18,7.6,-0.01216,1e-05,1.68178]
[1776518120587,63.59,76181.28,7.6,-0.01219,1e-05,1.68513]
[1776518125621,63.6,76179.86,7.6,-0.01221,1e-05,1.68796]
[1776518130657,63.64,76171.52,7.6,-0.01234,1e-05,1.70245]
[1776518131228,63.64,76171.52,7.6,-0.01234,1e-05,1.70245]
[1776518131228,63.64,76171.52,7.6,-0.01234,1e-05,1.70245]
[1776518131664,63.66,76171.54,7.6,-0.01234,1e-05,1.70266]
[1776518132291,63.66,76171.54,7.6,-0.01234,1e-05,1.70266]
[1776518132293,63.66,76171.54,7.6,-0.01234,1e-05,1.70266]
[1776518137706,63.58,76171.37,7.6,-0.01226,1e-05,1.69271]
[1776518142742,63.55,76171.29,7.6,-0.01223,1e-05,1.68923]
[1776518148785,63.54,76168.7,7.6,-0.01225,1e-05,1.69118]
[1776518153820,63.54,76165.24,7.6,-0.01227,1e-05,1.69425]
[1776518158855,63.53,76165.26,7.6,-0.01227,1e-05,1.69348]
[1776518163891,63.53,76161.04,7.6,-0.0123,1e-05,1.69738]
[1776518169933,63.52,76165.29,7.6,-0.01225,1e-05,1.6918]
[1776518175977,63.51,76165.89,7.6,-0.01224,1e-05,1.6903]
[1776518181015,63.51,76165.1,7.6,-0.01224,1e-05,1.69049]
[1776518186050,63.5,76156.16,7.6,-0.01232,1e-05,1.69965]
[1776518191085,63.49,76146.83,7.6,-0.01238,1e-05,1.70581]
[1776518196120,63.46,76145.67,7.6,-0.01236,1e-05,1.70348]
[1776518201155,63.41,76138.26,7.6,-0.01237,1e-05,1.70526]
[1776518206190,63.39,76134.33,7.6,-0.01239,1e-05,1.70742]
[1776518211225,63.38,76135.54,7.6,-0.01236,1e-05,1.70383]
[1776518216261,63.37,76121.29,7.6,-0.01249,1e-05,1.71897]
[1776518221295,63.36,76117.67,7.6,-0.01252,1e-05,1.72212]
[1776518226330,63.36,76115.88,7.6,-0.01253,1e-05,1.72318]
[1776518231366,63.35,76115.11,7.6,-0.01253,1e-05,1.7231]
[1776518236164,63.34,76113.43,7.6,-0.01254,1e-05,1.72423]
[1776518240180,63.34,76101.38,7.6,-0.01265,1e-05,1.73703]
[1776518241667,63.31,76098.08,7.6,-0.01264,1e-05,1.7365]
[1776518244707,63.26,76095.87,7.6,-0.01261,1e-05,1.73254]
[1776518250502,63.22,76102.41,7.6,-0.0125,1e-05,1.72008]
[1776518255536,63.21,76096.07,7.6,-0.01254,1e-05,1.7243]
[1776518260177,63.21,76096.72,7.6,-0.01253,1e-05,1.72279]
[1776518265607,63.2,76099.77,7.6,-0.01249,1e-05,1.71824]
[1776518270642,63.19,76108.54,7.6,-0.0124,1e-05,1.70752]
[1776518273664,63.19,76121.98,7.6,-0.01227,1e-05,1.69206]
[1776518278698,63.19,76131.67,7.6,-0.01217,1e-05,1.68071]
[1776518283734,63.18,76120.67,7.6,-0.01227,1e-05,1.69227]
[1776518288769,63.18,76122.42,7.6,-0.01225,1e-05,1.68965]
[1776518293804,63.17,76129.86,7.6,-0.01217,1e-05,1.68075]
[1776518298839,63.17,76139.41,7.6,-0.01208,1e-05,1.66968]
[1776518303874,63.16,76140.58,7.6,-0.01206,1e-05,1.66792]
[1776518308909,63.16,76143.78,7.6,-0.01203,1e-05,1.66397]
[1776518313943,63.16,76135.28,7.6,-0.01209,1e-05,1.67094]
[1776518318979,63.15,76133.66,7.6,-0.0121,1e-05,1.67224]
[1776518324014,63.15,76135.73,7.6,-0.01208,1e-05,1.66949]
[1776518330057,63.15,76135.61,7.6,-0.01208,1e-05,1.66909]
[1776518335092,63.14,76137.82,7.6,-0.01205,1e-05,1.66621]
[1776518340127,63.14,76138.77,7.6,-0.01204,1e-05,1.66475]
[1776518346170,63.13,76138.76,7.6,-0.01204,1e-05,1.66429]
[1776518351207,63.13,76152.93,7.6,-0.0119,1e-05,1.64848]
[1776518356242,63.13,76139.73,7.6,-0.01202,1e-05,1.66262]
[1776518361277,63.13,76148.93,7.6,-0.01193,1e-05,1.65216]
[1776518366312,63.13,76146.95,7.6,-0.01195,1e-05,1.65404]
[1776518372354,63.12,76144.86,7.6,-0.01195,1e-05,1.65399]
[1776518377395,63.12,76144.22,7.6,-0.01195,1e-05,1.65438]
[1776518384445,63.12,76145.25,7.6,-0.01194,1e-05,1.65282]
[1776518389480,63.11,76149.41,7.6,-0.0119,1e-05,1.64801]
[1776518394515,63.11,76150.94,7.6,-0.01188,1e-05,1.64609]
[1776518399550,63.11,76155.11,7.6,-0.01184,1e-05,1.64132]
[1776518406599,63.11,76163.12,7.6,-0.01177,1e-05,1.63242]
[1776518411634,63.11,76170.05,7.6,-0.0117,1e-05,1.62482]
[1776518416669,63.11,76165.12,7.6,-0.01175,1e-05,1.63003]
[1776518421704,63.11,76165.12,7.6,-0.01175,1e-05,1.62989]
[1776518426739,63.1,76164.16,7.6,-0.01175,1e-05,1.63078]
[1776518431235,63.1,76164.12,7.6,-0.01175,1e-05,1.63076]
[1776518431277,63.1,76164.12,7.6,-0.01175,1e-05,1.63076]
[1776518439830,63.1,76171.99,7.6,-0.01167,1e-05,1.6201]
[1776518444864,63.1,76173.35,7.6,-0.01165,1e-05,1.61858]
[1776518449900,63.1,76174.2,7.6,-0.01165,1e-05,1.61761]
[1776518455944,63.1,76174.99,7.6,-0.01164,1e-05,1.61671]
[1776518460979,63.1,76175.09,7.6,-0.01164,1e-05,1.61656]
[1776518462994,63.1,76193.41,7.6,-0.01147,1e-05,1.597]
[1776518467022,63.1,76206.61,7.6,-0.01136,1e-05,1.58317]
[1776518468379,63.1,76209.35,7.6,-0.01133,1e-05,1.58034]
[1776518477094,63.11,76209.26,7.6,-0.01134,1e-05,1.58095]
[1776518482129,63.11,76209.26,7.6,-0.01134,1e-05,1.58124]
[1776518488174,63.11,76209.23,7.6,-0.01134,1e-05,1.58163]
[1776518493209,63.11,76217.78,7.6,-0.01126,1e-05,1.57109]
[1776518498244,63.12,76219.06,7.6,-0.01125,1e-05,1.57015]
[1776518503279,63.12,76222.14,7.6,-0.01123,1e-05,1.56735]
[1776518508314,63.12,76232.65,7.6,-0.01114,1e-05,1.55685]
[1776518509430,63.12,76232.65,7.6,-0.01114,1e-05,1.55685]
[1776518509433,63.12,76232.65,7.6,-0.01114,1e-05,1.55685]
[1776518509439,63.12,76232.65,7.6,-0.01114,1e-05,1.55685]
[1776518516371,63.13,76244.53,7.6,-0.01104,1e-05,1.54547]
[1776518522413,63.14,76244.28,7.6,-0.01105,1e-05,1.54646]
[1776518527449,63.14,76237.8,7.6,-0.01111,1e-05,1.55376]
[1776518529062,63.14,76220.93,7.6,-0.01126,1e-05,1.57153]
[1776518534497,63.15,76213.36,7.6,-0.01133,1e-05,1.57977]
[1776518539532,63.15,76218.44,7.6,-0.01129,1e-05,1.57477]
[1776518544567,63.15,76226.09,7.6,-0.01122,1e-05,1.56713]
[1776518549603,63.15,76222.66,7.6,-0.01126,1e-05,1.57111]
[1776518554640,63.16,76216.38,7.6,-0.0113,1e-05,1.57617]
[1776518559068,63.16,76212.01,7.6,-0.01134,1e-05,1.58096]
[1776518562000,63.16,76208.91,7.6,-0.01137,1e-05,1.58438]
[1776518562002,63.16,76208.91,7.6,-0.01137,1e-05,1.58438]
[1776518562485,63.16,76208.81,7.6,-0.01137,1e-05,1.58459]
[1776518562490,63.16,76208.81,7.6,-0.01137,1e-05,1.58459]
[1776518567729,63.16,76210.65,7.6,-0.01136,1e-05,1.58288]
[1776518572765,63.16,76211.14,7.6,-0.01136,1e-05,1.58261]
[1776518578114,63.17,76213.69,7.6,-0.01134,1e-05,1.58017]
[1776518583842,63.17,76214.59,7.6,-0.01133,1e-05,1.5796]
[1776518586868,63.17,76200.89,7.6,-0.01145,1e-05,1.59422]
[1776518591903,63.17,76203.05,7.6,-0.01144,1e-05,1.59208]
[1776518596938,63.17,76200.35,7.6,-0.01146,1e-05,1.59511]
[1776518597506,63.17,76200.35,7.6,-0.01146,1e-05,1.59511]
[1776518597514,63.17,76200.35,7.6,-0.01146,1e-05,1.59511]
[1776518598677,63.17,76200.35,7.6,-0.01146,1e-05,1.59511]
[1776518603987,63.17,76208.84,7.6,-0.01139,1e-05,1.58637]
[1776518609022,63.18,76208.61,7.6,-0.01139,1e-05,1.58684]
[1776518615063,63.18,76209.4,7.6,-0.01137,1e-05,1.5844]
[1776518620099,63.18,76210.93,7.6,-0.01136,1e-05,1.58304]
[1776518625134,63.18,76208.87,7.6,-0.01138,1e-05,1.58546]
[1776518631176,63.18,76209.58,7.6,-0.01138,1e-05,1.58498]
[1776518637218,63.19,76209.01,7.6,-0.01139,1e-05,1.58585]
[1776518642252,63.19,76209.27,7.6,-0.01138,1e-05,1.5858]
[1776518647287,63.19,76209.5,7.6,-0.01138,1e-05,1.58577]
[1776518652322,63.19,76207.86,7.6,-0.0114,1e-05,1.58772]
[1776518654113,63.19,76206.43,7.6,-0.01141,1e-05,1.58927]
[1776518654172,63.19,76206.43,7.6,-0.01141,1e-05,1.58927]
[1776518654337,63.19,76193.38,7.6,-0.01153,1e-05,1.60314]
[1776518656350,63.19,76179.68,7.6,-0.01165,1e-05,1.61778]
[1776518661386,63.19,76176.15,7.6,-0.01169,1e-05,1.62148]
[1776518669442,63.19,76176.55,7.6,-0.01168,1e-05,1.62088]
[1776518676493,63.19,76176.23,7.6,-0.01167,1e-05,1.61919]
[1776518685561,63.19,76175.71,7.6,-0.01167,1e-05,1.61959]
[1776518690595,63.19,76177.38,7.6,-0.01166,1e-05,1.61773]
[1776518694066,63.19,76174.71,7.6,-0.01168,1e-05,1.62057]
[1776518699658,63.19,76175.63,7.6,-0.01167,1e-05,1.61949]
[1776518704694,63.19,76173.57,7.6,-0.01169,1e-05,1.62163]
[1776518709729,63.19,76173.49,7.6,-0.01169,1e-05,1.62163]
[1776518714764,63.19,76173.77,7.6,-0.01169,1e-05,1.62125]
[1776518719799,63.18,76176.34,7.6,-0.01166,1e-05,1.61841]
[1776518725841,63.18,76176.14,7.6,-0.01166,1e-05,1.61856]
[1776518730875,63.18,76177.22,7.6,-0.01165,1e-05,1.61735]
[1776518736353,63.18,76180.72,7.6,-0.01161,1e-05,1.61167]
[1776518736356,63.18,76180.72,7.6,-0.01161,1e-05,1.61167]
[1776518736389,63.18,76180.72,7.6,-0.01161,1e-05,1.61167]
[1776518741953,63.18,76192.91,7.6,-0.0115,1e-05,1.59881]
[1776518746987,63.19,76193.1,7.6,-0.0115,1e-05,1.59876]
[1776518749511,63.19,76191.14,7.6,-0.01152,1e-05,1.60087]
[1776518749516,63.19,76191.14,7.6,-0.01152,1e-05,1.60087]
[1776518750034,63.19,76188.12,7.6,-0.01155,1e-05,1.60412]
[1776518757058,63.19,76184.7,7.6,-0.01158,1e-05,1.60793]
[1776518766121,63.19,76178.96,7.6,-0.01163,1e-05,1.61428]
[1776518771162,63.19,76180.3,7.6,-0.01162,1e-05,1.61292]
[1776518778062,63.19,76179.8,7.6,-0.01162,1e-05,1.6135]
[1776518784253,63.19,76180.41,7.6,-0.01162,1e-05,1.61293]
[1776518789289,63.19,76180.92,7.6,-0.01162,1e-05,1.61241]
[1776518794324,63.19,76183.31,7.6,-0.01158,1e-05,1.608]
[1776518799359,63.19,76184.68,7.6,-0.01157,1e-05,1.6066]
[1776518804394,63.19,76182.41,7.6,-0.01159,1e-05,1.6091]
[1776518809429,63.19,76181.52,7.6,-0.0116,1e-05,1.61011]
[1776518814464,63.19,76180.26,7.6,-0.01161,1e-05,1.61149]
[1776518819500,63.19,76179.0,7.6,-0.01162,1e-05,1.61286]
[1776518825541,63.19,76168.86,7.6,-0.01171,1e-05,1.62366]
[1776518830594,63.19,76169.3,7.6,-0.01171,1e-05,1.6231]
[1776518835612,63.19,76169.75,7.6,-0.0117,1e-05,1.62251]
[1776518840647,63.19,76169.9,7.6,-0.0117,1e-05,1.62226]
[1776518850717,63.19,76169.9,7.6,-0.0117,1e-05,1.62208]
[1776518855633,63.19,76169.86,7.6,-0.01169,1e-05,1.62017]
[1776518856079,63.19,76169.86,7.6,-0.01169,1e-05,1.62017]
[1776518862802,63.19,76169.86,7.6,-0.01169,1e-05,1.62002]
[1776518868845,63.19,76171.81,7.6,-0.01167,1e-05,1.61785]
[1776518873880,63.19,76171.55,7.6,-0.01167,1e-05,1.61808]
[1776518878915,63.19,76171.82,7.6,-0.01167,1e-05,1.61773]
[1776518883950,63.19,76169.99,7.6,-0.01168,1e-05,1.61964]
[1776518888993,63.19,76149.59,7.6,-0.01187,1e-05,1.64159]
[1776518892021,63.18,76131.3,7.6,-0.01204,1e-05,1.66139]
[1776518897056,63.18,76118.78,7.6,-0.01215,1e-05,1.67469]
[1776518902091,63.18,76107.1,7.6,-0.01226,1e-05,1.68702]
[1776518907126,63.17,76108.2,7.6,-0.01224,1e-05,1.6851]
[1776518912162,63.16,76105.56,7.6,-0.01224,1e-05,1.68526]
[1776518917197,63.16,76106.06,7.6,-0.01223,1e-05,1.68405]
[1776518922232,63.15,76100.11,7.6,-0.01229,1e-05,1.68997]
[1776518927267,63.15,76107.39,7.6,-0.01221,1e-05,1.68119]
[1776518932302,63.14,76111.45,7.6,-0.01217,1e-05,1.67609]
[1776518937337,63.14,76112.22,7.6,-0.01215,1e-05,1.67466]
[1776518942372,63.14,76117.01,7.6,-0.01211,1e-05,1.66886]
[1776518947407,63.13,76116.71,7.6,-0.0121,1e-05,1.66868]
[1776518954470,63.13,76118.14,7.6,-0.01208,1e-05,1.6664]
[1776518959505,63.12,76122.63,7.6,-0.01204,1e-05,1.66101]
[1776518964540,63.12,76129.92,7.6,-0.01197,1e-05,1.65265]
[1776518969574,63.12,76129.32,7.6,-0.01197,1e-05,1.65297]
[1776518974610,63.12,76129.45,7.6,-0.01195,1e-05,1.65055]
[1776518984679,63.11,76129.35,7.6,-0.01195,1e-05,1.65003]
[1776518989715,63.11,76129.37,7.6,-0.01195,1e-05,1.64971]
[1776518994749,63.11,76127.44,7.6,-0.01196,1e-05,1.65151]
[1776518999785,63.1,76120.18,7.6,-0.01203,1e-05,1.65907]
[1776519004836,63.1,76121.97,7.6,-0.01201,1e-05,1.65682]
[1776519008570,63.1,76121.38,7.6,-0.01201,1e-05,1.65724]
[1776519008579,63.1,76121.38,7.6,-0.01201,1e-05,1.65724]
[1776519009441,63.1,76121.38,7.6,-0.01201,1e-05,1.65716]
[1776519009587,63.1,76121.38,7.6,-0.01201,1e-05,1.65716]
[1776519009650,63.1,76084.11,7.6,-0.01236,1e-05,1.6982]
[1776519010436,63.1,76084.11,7.6,-0.01236,1e-05,1.6982]
[1776519010722,63.1,76056.09,7.6,-0.01263,1e-05,1.72955]
[1776519011159,63.1,76056.09,7.6,-0.01263,1e-05,1.72955]
[1776519013316,63.09,76059.26,7.6,-0.01259,1e-05,1.72554]
[1776519013319,63.09,76059.26,7.6,-0.01259,1e-05,1.72554]
[1776519013321,63.09,76059.26,7.6,-0.01259,1e-05,1.72554]
[1776519019933,63.08,76062.38,7.6,-0.01255,1e-05,1.72062]
[1776519024969,63.07,76061.9,7.6,-0.01255,1e-05,1.72019]
[1776519030009,63.07,76058.37,7.6,-0.01258,1e-05,1.7232]
[1776519035135,63.06,76057.59,7.6,-0.01256,1e-05,1.72129]
[1776519037629,63.06,76037.88,7.6,-0.01275,1e-05,1.74329]
[1776519045834,63.04,76046.87,7.6,-0.01265,1e-05,1.73102]
[1776519048764,63.04,76053.65,7.6,-0.01257,1e-05,1.7227]
[1776519051612,63.04,76056.75,7.6,-0.01254,1e-05,1.71879]
[1776519057212,63.03,76056.27,7.6,-0.01253,1e-05,1.71797]
[1776519062244,63.02,76056.06,7.6,-0.01253,1e-05,1.71726]
[1776519067279,63.01,76056.45,7.6,-0.01252,1e-05,1.71586]
[1776519072317,63.0,76058.95,7.6,-0.01248,1e-05,1.71209]
[1776519077351,63.0,76054.64,7.6,-0.01252,1e-05,1.71585]
[1776519082387,62.99,76052.11,7.6,-0.01253,1e-05,1.71778]
[1776519087422,62.98,76052.34,7.6,-0.01252,1e-05,1.71659]
[1776519092457,62.98,76044.91,7.6,-0.01258,1e-05,1.72227]
[1776519098212,62.97,76034.45,7.6,-0.01267,1e-05,1.73316]
[1776519103535,62.96,76036.27,7.6,-0.01264,1e-05,1.72953]
[1776519108570,62.95,76037.15,7.6,-0.01262,1e-05,1.72751]
[1776519114612,62.94,76036.83,7.6,-0.01261,1e-05,1.72665]
[1776519119647,62.93,76046.02,7.6,-0.01252,1e-05,1.71528]
[1776519124654,62.93,76057.03,7.6,-0.0124,1e-05,1.70214]
[1776519128083,62.92,76063.67,7.6,-0.01233,1e-05,1.69407]
[1776519133746,62.92,76070.32,7.6,-0.01226,1e-05,1.68582]
[1776519138202,62.91,76079.99,7.6,-0.01217,1e-05,1.67462]
[1776519143817,62.91,76080.73,7.6,-0.01216,1e-05,1.67321]
[1776519148854,62.91,76084.15,7.6,-0.01212,1e-05,1.66893]
[1776519153889,62.9,76084.35,7.6,-0.0121,1e-05,1.66628]
[1776519158924,62.9,76091.78,7.6,-0.01203,1e-05,1.65767]
[1776519163959,62.9,76090.37,7.6,-0.01204,1e-05,1.65886]
[1776519168994,62.89,76090.18,7.6,-0.01204,1e-05,1.65871]
[1776519175036,62.89,76088.9,7.6,-0.01204,1e-05,1.6597]
[1776519180071,62.89,76091.44,7.6,-0.01202,1e-05,1.65657]
[1776519185107,62.89,76095.36,7.6,-0.01198,1e-05,1.65197]
[1776519190141,62.88,76094.86,7.6,-0.01198,1e-05,1.65227]
[1776519195175,62.88,76097.26,7.6,-0.01196,1e-05,1.6494]
[1776519200211,62.88,76090.46,7.6,-0.01202,1e-05,1.6566]
[1776519205247,62.88,76084.57,7.6,-0.01207,1e-05,1.66277]
[1776519210283,62.88,76084.44,7.6,-0.01207,1e-05,1.66257]
[1776519215318,62.87,76084.98,7.6,-0.01205,1e-05,1.6597]
[1776519220353,62.87,76084.84,7.6,-0.01205,1e-05,1.65952]
[1776519225388,62.87,76083.64,7.6,-0.01205,1e-05,1.6605]
[1776519230423,62.87,76083.57,7.6,-0.01205,1e-05,1.66023]
[1776519235458,62.86,76083.2,7.6,-0.01205,1e-05,1.6603]
[1776519240493,62.86,76082.86,7.6,-0.01205,1e-05,1.66028]
[1776519245529,62.86,76074.3,7.6,-0.01213,1e-05,1.66938]
[1776519250566,62.85,76069.09,7.6,-0.01218,1e-05,1.67475]
[1776519255601,62.85,76060.0,7.6,-0.01226,1e-05,1.6844]
[1776519260636,62.85,76055.56,7.6,-0.0123,1e-05,1.68881]
[1776519261825,62.85,76055.56,7.6,-0.0123,1e-05,1.68881]
[1776519267688,62.84,76057.45,7.6,-0.01227,1e-05,1.68587]
[1776519272723,62.83,76042.77,7.6,-0.01239,1e-05,1.69971]
[1776519277761,62.83,76038.21,7.6,-0.01243,1e-05,1.70408]
[1776519282798,62.82,76038.56,7.6,-0.01242,1e-05,1.7029]
[1776519283965,62.82,76038.56,7.6,-0.01242,1e-05,1.7029]
[1776519289846,62.82,76040.26,7.6,-0.0124,1e-05,1.6999]
[1776519294881,62.81,76039.5,7.6,-0.0124,1e-05,1.69997]
[1776519299917,62.8,76035.67,7.6,-0.01243,1e-05,1.70351]
[1776519304952,62.8,76034.9,7.6,-0.01243,1e-05,1.70356]
[1776519309986,62.79,76034.1,7.6,-0.01243,1e-05,1.70364]
[1776519313322,62.79,76033.63,7.6,-0.01243,1e-05,1.70384]
[1776519313324,62.79,76033.63,7.6,-0.01243,1e-05,1.70384]
[1776519313326,62.79,76033.63,7.6,-0.01243,1e-05,1.70384]
[1776519313356,62.79,76033.63,7.6,-0.01243,1e-05,1.70384]
[1776519313396,62.79,76033.63,7.6,-0.01243,1e-05,1.70384]
[1776519319049,62.78,76044.29,7.6,-0.01232,1e-05,1.69075]
[1776519324085,62.78,76044.65,7.6,-0.01231,1e-05,1.68965]
[1776519329119,62.77,76045.62,7.6,-0.01229,1e-05,1.68788]
[1776519338183,62.76,76042.89,7.6,-0.0123,1e-05,1.68777]
[1776519343218,62.76,76032.57,7.6,-0.01239,1e-05,1.69862]
[1776519348254,62.75,76023.6,7.6,-0.01247,1e-05,1.70795]
[1776519353288,62.74,76019.74,7.6,-0.0125,1e-05,1.71146]
[1776519359045,62.74,76012.75,7.6,-0.01256,1e-05,1.7187]
[1776519364987,62.73,76015.25,7.6,-0.01253,1e-05,1.71457]
[1776519370414,62.72,76013.5,7.6,-0.01254,1e-05,1.71554]
[1776519375449,62.71,76010.64,7.6,-0.01256,1e-05,1.71792]
[1776519380484,62.71,76025.02,7.6,-0.01241,1e-05,1.70078]
[1776519385519,62.7,76023.74,7.6,-0.01242,1e-05,1.7015]
[1776519390555,62.7,76026.13,7.6,-0.01239,1e-05,1.69808]
[1776519395570,62.69,76030.26,7.6,-0.01233,1e-05,1.69092]
[1776519398123,62.69,76004.84,7.6,-0.01257,1e-05,1.71915]
[1776519400624,62.69,75985.92,7.6,-0.01276,1e-05,1.74043]
[1776519405660,62.68,75987.74,7.6,-0.01273,1e-05,1.73728]
[1776519410695,62.67,75984.46,7.6,-0.01275,1e-05,1.73997]
[1776519415730,62.66,75982.36,7.6,-0.01276,1e-05,1.74107]
[1776519420765,62.65,75974.54,7.6,-0.01283,1e-05,1.74893]
[1776519424793,62.65,75958.91,7.6,-0.01298,1e-05,1.76607]
[1776519429833,62.64,75959.13,7.6,-0.01296,1e-05,1.76447]
[1776519434864,62.63,75970.65,7.6,-0.01284,1e-05,1.7498]
[1776519439899,62.6,75977.35,7.6,-0.01274,1e-05,1.73881]
[1776519444934,62.59,75979.53,7.6,-0.01271,1e-05,1.73522]
[1776519448962,62.59,76000.44,7.6,-0.0125,1e-05,1.71052]
[1776519453998,62.58,76003.84,7.6,-0.01245,1e-05,1.70386]
[1776519459035,62.58,76002.83,7.6,-0.01245,1e-05,1.70426]
[1776519464070,62.57,76012.5,7.6,-0.01235,1e-05,1.69256]
[1776519469110,62.57,76018.01,7.6,-0.01229,1e-05,1.68572]
[1776519474145,62.56,76016.81,7.6,-0.0123,1e-05,1.68648]
[1776519479180,62.56,76010.29,7.6,-0.01235,1e-05,1.69323]
[1776519484215,62.55,76005.23,7.6,-0.0124,1e-05,1.69828]
[1776519489254,62.55,76009.0,7.6,-0.01236,1e-05,1.69336]
[1776519494290,62.54,76016.85,7.6,-0.01227,1e-05,1.68392]
[1776519499324,62.54,76020.96,7.6,-0.01223,1e-05,1.67881]
[1776519505368,62.53,76022.72,7.6,-0.01221,1e-05,1.67626]
[1776519510403,62.53,76024.53,7.6,-0.01219,1e-05,1.67378]
[1776519515438,62.53,76021.54,7.6,-0.0122,1e-05,1.67471]
[1776519520473,62.52,76019.76,7.6,-0.01221,1e-05,1.67624]
[1776519525508,62.52,76010.2,7.6,-0.0123,1e-05,1.68648]
[1776519530544,62.52,76007.17,7.6,-0.01232,1e-05,1.6893]
[1776519535579,62.51,76005.25,7.6,-0.01234,1e-05,1.6909]
[1776519541621,62.51,76006.77,7.6,-0.01232,1e-05,1.68849]
[1776519546656,62.5,76009.72,7.6,-0.01229,1e-05,1.6847]
[1776519549677,62.5,75994.38,7.6,-0.01243,1e-05,1.70171]
[1776519554712,62.5,75984.49,7.6,-0.01252,1e-05,1.71227]
[1776519559747,62.49,75972.03,7.6,-0.01264,1e-05,1.72571]
[1776519564782,62.48,75958.44,7.6,-0.01277,1e-05,1.74042]
[1776519569818,62.48,75954.21,7.6,-0.0128,1e-05,1.74424]
[1776519574853,62.47,75950.03,7.6,-0.01282,1e-05,1.74576]
[1776519579888,62.43,75939.47,7.6,-0.01288,1e-05,1.75277]
[1776519583920,62.41,75926.62,7.6,-0.01298,1e-05,1.76482]
[1776519588955,62.4,75922.02,7.6,-0.01302,1e-05,1.76894]
[1776519593990,62.39,75924.29,7.6,-0.01298,1e-05,1.76503]
[1776519599239,62.38,75920.07,7.6,-0.01302,1e-05,1.769]
[1776519601042,62.38,75902.62,7.6,-0.01319,1e-05,1.78878]
[1776519606077,62.33,75906.9,7.6,-0.01309,1e-05,1.77727]
[1776519611112,62.32,75901.2,7.6,-0.01314,1e-05,1.78265]
[1776519613362,62.3,75895.2,7.6,-0.01318,1e-05,1.78692]
[1776519613404,62.3,75895.2,7.6,-0.01318,1e-05,1.78692]
[1776519613650,62.28,75897.39,7.6,-0.01313,1e-05,1.78141]
[1776519613721,62.28,75897.39,7.6,-0.01313,1e-05,1.78141]
[1776519617156,62.23,75882.73,7.6,-0.01323,1e-05,1.79262]
[1776519619172,62.19,75868.24,7.6,-0.01333,1e-05,1.80383]
[1776519624207,62.12,75866.99,7.6,-0.01325,1e-05,1.79532]
[1776519626221,62.11,75883.3,7.6,-0.01308,1e-05,1.77536]
[1776519628234,62.11,75867.6,7.6,-0.01324,1e-05,1.79344]
[1776519633270,62.08,75878.38,7.6,-0.01308,1e-05,1.7745]
[1776519638305,62.07,75887.03,7.6,-0.01298,1e-05,1.76303]
[1776519639087,62.07,75887.03,7.6,-0.01298,1e-05,1.76303]
[1776519642323,62.07,75867.43,7.6,-0.01317,1e-05,1.78541]
[1776519649388,61.99,75860.88,7.6,-0.01316,1e-05,1.78338]
[1776519653553,61.99,75862.03,7.6,-0.01314,1e-05,1.78095]
[1776519659462,61.98,75858.33,7.6,-0.01316,1e-05,1.78375]
[1776519665504,61.96,75856.66,7.6,-0.01316,1e-05,1.78414]
[1776519670079,61.96,75852.11,7.6,-0.0132,1e-05,1.78877]
[1776519670691,61.95,75833.22,7.6,-0.0134,1e-05,1.81086]
[1776519676589,61.94,75840.83,7.6,-0.0133,1e-05,1.79994]
[1776519678603,61.94,75855.66,7.6,-0.01314,1e-05,1.78168]
[1776519683638,61.93,75866.39,7.6,-0.01302,1e-05,1.76772]
[1776519685653,61.93,75882.83,7.6,-0.01285,1e-05,1.74796]
[1776519689680,61.92,75901.55,7.6,-0.01266,1e-05,1.72541]
[1776519694715,61.92,75900.67,7.6,-0.01264,1e-05,1.7237]
[1776519699750,61.91,75894.33,7.6,-0.0127,1e-05,1.73031]
[1776519704785,61.9,75895.29,7.6,-0.01268,1e-05,1.72838]
[1776519710826,61.9,75896.7,7.6,-0.01266,1e-05,1.72583]
[1776519715862,61.89,75897.2,7.6,-0.01265,1e-05,1.72451]
[1776519720898,61.89,75896.19,7.6,-0.01266,1e-05,1.72495]
[1776519725932,61.88,75900.56,7.6,-0.01261,1e-05,1.71917]
[1776519727947,61.88,75916.76,7.6,-0.01244,1e-05,1.70024]
[1776519728740,61.88,75916.76,7.6,-0.01244,1e-05,1.70024]
[1776519728763,61.88,75916.76,7.6,-0.01244,1e-05,1.70024]
[1776519728838,61.88,75916.76,7.6,-0.01244,1e-05,1.70024]
[1776519728884,61.88,75916.76,7.6,-0.01244,1e-05,1.70024]
[1776519728960,61.88,75922.73,7.6,-0.01238,1e-05,1.69329]
[1776519730371,61.88,75922.73,7.6,-0.01238,1e-05,1.69329]
[1776519731246,61.88,75917.97,7.6,-0.01243,1e-05,1.69935]
[1776519733684,61.89,75917.97,7.6,-0.01244,1e-05,1.69966]
[1776519737015,61.9,75932.91,7.6,-0.0123,1e-05,1.68413]
[1776519742050,61.91,75937.18,7.6,-0.01228,1e-05,1.68126]
[1776519744537,61.91,75938.31,7.6,-0.01227,1e-05,1.68032]
[1776519750807,61.93,75937.66,7.6,-0.0123,1e-05,1.68339]
[1776519751113,61.93,75937.67,7.6,-0.01228,1e-05,1.68133]
[1776519756148,61.93,75933.87,7.6,-0.01232,1e-05,1.68529]
[1776519761182,61.92,75931.74,7.6,-0.01233,1e-05,1.68731]
[1776519766218,61.92,75945.24,7.6,-0.0122,1e-05,1.67161]
[1776519771253,61.92,75951.3,7.6,-0.01214,1e-05,1.66455]
[1776519776287,61.92,75952.68,7.6,-0.01212,1e-05,1.6628]
[1776519781323,61.92,75949.49,7.6,-0.01215,1e-05,1.66617]
[1776519786358,61.92,75953.81,7.6,-0.01211,1e-05,1.66109]
[1776519788372,61.91,75969.45,7.6,-0.01196,1e-05,1.64352]
[1776519792400,61.91,75985.91,7.6,-0.0118,1e-05,1.62526]
[1776519797434,61.92,75984.32,7.6,-0.01182,1e-05,1.62712]
[1776519802470,61.92,75984.45,7.6,-0.01182,1e-05,1.62708]
[1776519807504,61.92,75985.98,7.6,-0.0118,1e-05,1.62552]
[1776519812540,61.92,75985.03,7.6,-0.0118,1e-05,1.62477]
[1776519814554,61.92,75971.51,7.6,-0.01193,1e-05,1.6398]
[1776519819593,61.92,75968.71,7.6,-0.01196,1e-05,1.64291]
[1776519824627,61.92,75973.18,7.6,-0.01191,1e-05,1.63794]
[1776519829662,61.92,75973.76,7.6,-0.01191,1e-05,1.63731]
[1776519834697,61.92,75981.77,7.6,-0.01183,1e-05,1.62848]
[1776519839777,61.92,75990.44,7.6,-0.01175,1e-05,1.61909]
[1776519844812,61.92,75998.09,7.6,-0.01168,1e-05,1.6109]
[1776519849847,61.92,75991.33,7.6,-0.01175,1e-05,1.61855]
[1776519854882,61.93,75995.45,7.6,-0.01171,1e-05,1.61426]
[1776519859917,61.93,75994.48,7.6,-0.01172,1e-05,1.61559]
[1776519864952,61.93,75993.93,7.6,-0.01173,1e-05,1.61646]
[1776519869986,61.93,75994.17,7.6,-0.01173,1e-05,1.61646]
[1776519875022,61.93,75994.24,7.6,-0.01172,1e-05,1.61472]
[1776519880059,61.94,75983.48,7.6,-0.01182,1e-05,1.62684]
[1776519885094,61.94,75978.55,7.6,-0.01187,1e-05,1.63247]
[1776519890129,61.94,75978.76,7.6,-0.01187,1e-05,1.63234]
[1776519895164,61.94,75978.89,7.6,-0.01187,1e-05,1.63231]
[1776519900201,61.94,75978.87,7.6,-0.01187,1e-05,1.63243]
[1776519905238,61.94,75992.68,7.6,-0.01174,1e-05,1.61735]
[1776519910272,61.94,75995.74,7.6,-0.01171,1e-05,1.61421]
[1776519916315,61.94,75989.94,7.6,-0.01177,1e-05,1.62087]
[1776519921350,61.95,75973.91,7.6,-0.01192,1e-05,1.63875]
[1776519926385,61.95,75978.85,7.6,-0.01188,1e-05,1.63328]
[1776519931420,61.95,75973.62,7.6,-0.01191,1e-05,1.63722]
[1776519936455,61.95,75972.93,7.6,-0.01192,1e-05,1.63801]
[1776519941490,61.95,75974.42,7.6,-0.01191,1e-05,1.63637]
[1776519946525,61.95,75973.65,7.6,-0.01191,1e-05,1.63726]
[1776519951562,61.95,75974.58,7.6,-0.0119,1e-05,1.63625]
[1776519956597,61.95,75974.89,7.6,-0.0119,1e-05,1.63594]
[1776519961631,61.95,75973.59,7.6,-0.01191,1e-05,1.63742]
[1776519964654,61.95,75958.97,7.6,-0.01205,1e-05,1.65372]
[1776519969689,61.95,75963.63,7.6,-0.01201,1e-05,1.6484]
[1776519974724,61.95,75963.36,7.6,-0.01201,1e-05,1.64868]
[1776519977749,61.95,75940.32,7.6,-0.01223,1e-05,1.67451]
[1776519982784,61.94,75933.61,7.6,-0.01229,1e-05,1.6817]
[1776519987823,61.94,75942.21,7.6,-0.01221,1e-05,1.67162]
[1776519992858,61.94,75942.24,7.6,-0.01219,1e-05,1.66933]
[1776519997893,61.94,75933.93,7.6,-0.01227,1e-05,1.6784]
[1776520002928,61.93,75941.33,7.6,-0.01219,1e-05,1.6697]
[1776520007963,61.93,75944.68,7.6,-0.01216,1e-05,1.66565]
[1776520012998,61.93,75940.16,7.6,-0.0122,1e-05,1.67049]
[1776520018033,61.93,75942.94,7.6,-0.01217,1e-05,1.66707]
[1776520023068,61.93,75942.11,7.6,-0.01218,1e-05,1.66776]
[1776520028105,61.92,75940.25,7.6,-0.01219,1e-05,1.66959]
[1776520033712,61.92,75940.96,7.6,-0.01218,1e-05,1.66858]
[1776520034192,61.92,75950.13,7.6,-0.0121,1e-05,1.65817]
[1776520034200,61.92,75950.13,7.6,-0.0121,1e-05,1.65817]
[1776520042201,61.92,75961.37,7.6,-0.01199,1e-05,1.64547]
[1776520047236,61.92,75965.75,7.6,-0.01194,1e-05,1.64051]
[1776520052271,61.92,75973.39,7.6,-0.01186,1e-05,1.63007]
[1776520057306,61.92,75980.3,7.6,-0.01179,1e-05,1.6225]
[1776520062341,61.92,75992.38,7.6,-0.01168,1e-05,1.60938]
[1776520067376,61.92,75990.97,7.6,-0.0117,1e-05,1.6112]
[1776520072411,61.93,75994.52,7.6,-0.01167,1e-05,1.60763]
[1776520077448,61.93,75996.3,7.6,-0.01165,1e-05,1.60603]
[1776520082483,61.93,75994.36,7.6,-0.01167,1e-05,1.60849]
[1776520087518,61.93,75998.09,7.6,-0.01164,1e-05,1.60472]
[1776520092553,61.94,76003.73,7.6,-0.01159,1e-05,1.59896]
[1776520097587,61.94,76012.24,7.6,-0.01152,1e-05,1.59014]
[1776520102623,61.94,76017.81,7.6,-0.01147,1e-05,1.58461]
[1776520106869,61.95,76014.75,7.6,-0.0115,1e-05,1.58824]
[1776520114706,61.95,76013.79,7.6,-0.0115,1e-05,1.58824]
[1776520119741,61.96,76021.87,7.6,-0.01143,1e-05,1.58002]
[1776520124777,61.96,76021.58,7.6,-0.01144,1e-05,1.58088]
[1776520129812,61.97,76021.34,7.6,-0.01145,1e-05,1.58168]
[1776520134847,61.97,76023.28,7.6,-0.01143,1e-05,1.58011]
[1776520140889,61.97,76029.38,7.6,-0.01138,1e-05,1.57421]
[1776520145924,61.98,76035.09,7.6,-0.01134,1e-05,1.56867]
[1776520151068,61.98,76041.32,7.6,-0.01129,1e-05,1.56259]
[1776520152973,61.99,76055.91,7.6,-0.01116,1e-05,1.54732]
[1776520158007,62.04,76064.83,7.6,-0.01113,1e-05,1.54471]
[1776520164050,62.07,76061.63,7.6,-0.01119,1e-05,1.5519]
[1776520167071,62.07,76046.64,7.6,-0.01133,1e-05,1.56833]
[1776520172106,62.08,76048.2,7.6,-0.01131,1e-05,1.56539]
[1776520173116,62.08,76048.2,7.6,-0.01131,1e-05,1.56539]
[1776520179155,62.08,76047.3,7.6,-0.01133,1e-05,1.56724]
[1776520184335,62.09,76047.18,7.6,-0.01133,1e-05,1.56787]
[1776520184339,62.09,76047.18,7.6,-0.01133,1e-05,1.56787]
[1776520184385,62.09,76047.18,7.6,-0.01133,1e-05,1.56787]
[1776520185201,62.09,76070.37,7.6,-0.01112,1e-05,1.54347]
[1776520190765,62.12,76072.92,7.6,-0.01113,1e-05,1.5444]
[1776520196281,62.14,76071.09,7.6,-0.01117,1e-05,1.54889]
[1776520201316,62.14,76069.6,7.6,-0.01119,1e-05,1.55123]
[1776520207358,62.15,76078.36,7.6,-0.01112,1e-05,1.54288]
[1776520209372,62.17,76092.78,7.6,-0.011,1e-05,1.52948]
[1776520214409,62.24,76106.84,7.6,-0.01096,1e-05,1.52375]
[1776520217232,62.27,76110.28,7.6,-0.01096,1e-05,1.52405]
[1776520222470,62.36,76112.63,7.6,-0.01103,1e-05,1.53278]
[1776520227505,62.42,76113.67,7.6,-0.01109,1e-05,1.54021]
[1776520231533,62.47,76125.31,7.6,-0.01103,1e-05,1.5325]
[1776520236745,62.53,76130.22,7.6,-0.01104,1e-05,1.5341]
[1776520239168,62.55,76144.09,7.6,-0.01095,1e-05,1.523]
[1776520239695,62.57,76145.0,7.6,-0.01095,1e-05,1.5238]
[1776520239943,62.6,76160.97,7.6,-0.01084,1e-05,1.51096]
[1776520245104,62.6,76165.35,7.6,-0.01081,1e-05,1.50711]
[1776520250667,62.7,76161.55,7.6,-0.01094,1e-05,1.52327]
[1776520255703,62.72,76159.2,7.6,-0.01099,1e-05,1.5282]
[1776520258729,62.72,76157.58,7.6,-0.011,1e-05,1.5304]
[1776520264766,62.77,76152.55,7.6,-0.01109,1e-05,1.54099]
[1776520269801,62.82,76153.97,7.6,-0.01114,1e-05,1.54665]
[1776520274836,62.86,76155.63,7.6,-0.01116,1e-05,1.54932]
[1776520279871,62.87,76162.81,7.6,-0.01111,1e-05,1.54367]
[1776520284912,62.9,76158.01,7.6,-0.01118,1e-05,1.55181]
[1776520289946,62.91,76159.82,7.6,-0.01118,1e-05,1.55167]
[1776520294982,62.93,76158.5,7.6,-0.01119,1e-05,1.55298]
[1776520300019,62.95,76160.66,7.6,-0.0112,1e-05,1.55347]
[1776520303038,62.96,76147.51,7.6,-0.01133,1e-05,1.56871]
[1776520308074,62.96,76148.06,7.6,-0.01133,1e-05,1.56863]
[1776520313109,62.97,76147.94,7.6,-0.01133,1e-05,1.56925]
[1776520316130,62.97,76161.97,7.6,-0.01121,1e-05,1.55482]
[1776520321165,62.97,76161.95,7.6,-0.01121,1e-05,1.55547]
[1776520326200,62.98,76156.81,7.6,-0.01126,1e-05,1.56144]
[1776520330228,62.98,76170.14,7.6,-0.01115,1e-05,1.54796]
[1776520334199,62.98,76168.71,7.6,-0.01116,1e-05,1.54973]
[1776520334218,62.98,76168.71,7.6,-0.01116,1e-05,1.54973]
[1776520334383,63.0,76158.79,7.6,-0.01126,1e-05,1.56155]
[1776520334416,63.0,76158.79,7.6,-0.01126,1e-05,1.56155]
[1776520334418,63.0,76158.79,7.6,-0.01126,1e-05,1.56155]
[1776520342312,63.03,76166.86,7.6,-0.01123,1e-05,1.55746]
[1776520343397,63.03,76166.86,7.6,-0.01123,1e-05,1.55746]
[1776520349362,63.04,76178.52,7.6,-0.01113,1e-05,1.54623]
[1776520354396,63.04,76179.34,7.6,-0.01112,1e-05,1.5442]
[1776520359431,63.05,76180.64,7.6,-0.01111,1e-05,1.54353]
[1776520364467,63.07,76181.23,7.6,-0.01114,1e-05,1.54614]
[1776520370509,63.08,76178.3,7.6,-0.01117,1e-05,1.54998]
[1776520375544,63.09,76175.3,7.6,-0.0112,1e-05,1.55374]
[1776520380578,63.09,76168.38,7.6,-0.01127,1e-05,1.56156]
[1776520385614,63.09,76176.59,7.6,-0.0112,1e-05,1.55354]
[1776520390649,63.1,76183.81,7.6,-0.01114,1e-05,1.54661]
[1776520395685,63.11,76188.79,7.6,-0.01111,1e-05,1.54336]
[1776520400720,63.12,76191.38,7.6,-0.01109,1e-05,1.54138]
[1776520405847,63.12,76191.33,7.6,-0.0111,1e-05,1.542]
[1776520411797,63.13,76191.31,7.6,-0.01109,1e-05,1.54113]
[1776520416832,63.14,76195.16,7.6,-0.01107,1e-05,1.53784]
[1776520421868,63.14,76184.26,7.6,-0.01117,1e-05,1.54987]
[1776520426903,63.15,76184.22,7.6,-0.01117,1e-05,1.55064]
[1776520431938,63.15,76186.62,7.6,-0.01116,1e-05,1.54875]
[1776520437981,63.16,76178.05,7.6,-0.01124,1e-05,1.55838]
[1776520443016,63.16,76173.82,7.6,-0.01128,1e-05,1.5633]
[1776520449067,63.17,76174.53,7.6,-0.01128,1e-05,1.56314]
[1776520450348,63.17,76174.53,7.6,-0.01128,1e-05,1.56314]
[1776520460145,63.18,76187.04,7.6,-0.01118,1e-05,1.55115]
[1776520465180,63.18,76186.7,7.6,-0.01119,1e-05,1.55209]
[1776520467385,63.18,76186.56,7.6,-0.01119,1e-05,1.55236]
[1776520477264,63.19,76188.93,7.6,-0.01117,1e-05,1.54928]
[1776520482299,63.2,76181.31,7.6,-0.01124,1e-05,1.55778]
[1776520484468,63.2,76174.83,7.6,-0.0113,1e-05,1.56476]
[1776520490355,63.2,76174.37,7.6,-0.0113,1e-05,1.56577]
[1776520495390,63.21,76173.88,7.6,-0.01131,1e-05,1.56673]
[1776520500424,63.21,76174.75,7.6,-0.01131,1e-05,1.56626]
[1776520506466,63.21,76175.25,7.6,-0.01131,1e-05,1.56627]
[1776520511501,63.22,76164.51,7.6,-0.01141,1e-05,1.57797]
[1776520516537,63.22,76156.79,7.6,-0.01148,1e-05,1.58644]
[1776520521575,63.22,76157.07,7.6,-0.01148,1e-05,1.58643]
[1776520526610,63.22,76159.68,7.6,-0.01146,1e-05,1.58397]
[1776520531645,63.23,76159.21,7.6,-0.01145,1e-05,1.58288]
[1776520536681,63.23,76158.63,7.6,-0.01146,1e-05,1.58381]
[1776520541716,63.23,76160.97,7.6,-0.01144,1e-05,1.58167]
[1776520546752,63.23,76160.16,7.6,-0.01145,1e-05,1.58288]
[1776520551786,63.24,76162.85,7.6,-0.01143,1e-05,1.58039]
[1776520556821,63.24,76162.67,7.6,-0.01144,1e-05,1.58094]
[1776520561856,63.24,76161.88,7.6,-0.01145,1e-05,1.58213]
[1776520566891,63.25,76161.51,7.6,-0.01145,1e-05,1.58287]
[1776520571926,63.25,76162.2,7.6,-0.01145,1e-05,1.58248]
[1776520575955,63.25,76175.45,7.6,-0.01133,1e-05,1.56878]
[1776520580991,63.25,76174.21,7.6,-0.01135,1e-05,1.57051]
[1776520586027,63.26,76172.79,7.6,-0.01136,1e-05,1.57242]
[1776520591062,63.26,76170.89,7.6,-0.01137,1e-05,1.57299]
[1776520596097,63.26,76161.31,7.6,-0.01146,1e-05,1.58347]
[1776520601132,63.27,76161.52,7.6,-0.01146,1e-05,1.58355]
[1776520606167,63.27,76158.25,7.6,-0.01149,1e-05,1.5873]
[1776520611202,63.27,76153.5,7.6,-0.01154,1e-05,1.59262]
[1776520617243,63.27,76152.03,7.6,-0.01155,1e-05,1.59446]
[1776520622278,63.27,76153.7,7.6,-0.01154,1e-05,1.59292]
[1776520627314,63.28,76153.37,7.6,-0.01154,1e-05,1.59351]
[1776520632351,63.28,76152.5,7.6,-0.01155,1e-05,1.59468]
[1776520634411,63.28,76149.07,7.6,-0.01159,1e-05,1.59838]
[1776520634485,63.28,76149.07,7.6,-0.01159,1e-05,1.59838]
[1776520634915,63.28,76148.88,7.6,-0.01159,1e-05,1.59862]
[1776520634981,63.28,76148.88,7.6,-0.01159,1e-05,1.59862]
[1776520634984,63.28,76148.88,7.6,-0.01159,1e-05,1.59862]
[1776520640407,63.28,76150.9,7.6,-0.01157,1e-05,1.59671]
[1776520645442,63.28,76150.52,7.6,-0.01158,1e-05,1.59733]
[1776520650477,63.28,76149.74,7.6,-0.01159,1e-05,1.59837]
[1776520655512,63.29,76149.43,7.6,-0.01158,1e-05,1.59699]
[1776520661554,63.29,76149.34,7.6,-0.01158,1e-05,1.59734]
[1776520669610,63.29,76146.08,7.6,-0.01161,1e-05,1.60115]
[1776520674645,63.29,76140.02,7.6,-0.01167,1e-05,1.60777]
[1776520680686,63.29,76144.83,7.6,-0.01163,1e-05,1.60276]
[1776520685722,63.29,76148.28,7.6,-0.0116,1e-05,1.59926]
[1776520690757,63.3,76145.34,7.6,-0.01162,1e-05,1.60255]
[1776520695793,63.3,76146.92,7.6,-0.01161,1e-05,1.60101]
[1776520700827,63.3,76147.41,7.6,-0.01161,1e-05,1.60063]
[1776520705865,63.3,76146.47,7.6,-0.01162,1e-05,1.60178]
[1776520710900,63.3,76145.58,7.6,-0.01163,1e-05,1.60287]
[1776520715935,63.3,76145.19,7.6,-0.01162,1e-05,1.6015]
[1776520720970,63.3,76146.63,7.6,-0.01161,1e-05,1.60011]
[1776520726004,63.3,76146.83,7.6,-0.01161,1e-05,1.60006]
[1776520731040,63.3,76151.37,7.6,-0.01157,1e-05,1.5954]
[1776520736075,63.31,76158.94,7.6,-0.0115,1e-05,1.58758]
[1776520741114,63.31,76161.59,7.6,-0.01148,1e-05,1.58505]
[1776520746150,63.31,76171.49,7.6,-0.01139,1e-05,1.57489]
[1776520751185,63.31,76170.03,7.6,-0.01141,1e-05,1.57679]
[1776520756220,63.32,76169.7,7.6,-0.01141,1e-05,1.57749]
[1776520761255,63.32,76165.68,7.6,-0.01145,1e-05,1.58213]
[1776520766290,63.32,76157.44,7.6,-0.01153,1e-05,1.59115]
[1776520772333,63.32,76151.25,7.6,-0.01157,1e-05,1.59606]
[1776520777424,63.33,76152.76,7.6,-0.01156,1e-05,1.59467]
[1776520781038,63.33,76152.05,7.6,-0.01157,1e-05,1.59555]
[1776520786657,63.33,76152.05,7.6,-0.01157,1e-05,1.59572]
[1776520792529,63.33,76152.51,7.6,-0.01157,1e-05,1.59557]
[1776520799578,63.33,76150.31,7.6,-0.01159,1e-05,1.59818]
[1776520802599,63.33,76165.27,7.6,-0.01146,1e-05,1.58243]
[1776520807637,63.34,76166.9,7.6,-0.01145,1e-05,1.58104]
[1776520812672,63.34,76168.8,7.6,-0.01143,1e-05,1.57937]
[1776520817707,63.34,76168.74,7.6,-0.01144,1e-05,1.57979]
[1776520822742,63.34,76174.58,7.6,-0.01139,1e-05,1.57399]
[1776520827777,63.35,76182.69,7.6,-0.01132,1e-05,1.56587]
[1776520832812,63.35,76186.22,7.6,-0.01128,1e-05,1.56077]
[1776520837848,63.36,76178.62,7.6,-0.01135,1e-05,1.56919]
[1776520839968,63.36,76177.51,7.6,-0.01136,1e-05,1.57044]
[1776520845904,63.36,76189.17,7.6,-0.01126,1e-05,1.55882]
[1776520850939,63.36,76191.02,7.6,-0.01125,1e-05,1.55739]
[1776520856981,63.37,76198.48,7.6,-0.01119,1e-05,1.55024]
[1776520862016,63.37,76189.36,7.6,-0.01127,1e-05,1.56024]
[1776520867051,63.38,76191.65,7.6,-0.01125,1e-05,1.55826]
[1776520872086,63.38,76197.4,7.6,-0.01121,1e-05,1.55279]
[1776520877121,63.39,76198.99,7.6,-0.0112,1e-05,1.55165]
[1776520882155,63.39,76196.78,7.6,-0.01122,1e-05,1.55445]
[1776520887191,63.39,76194.02,7.6,-0.01125,1e-05,1.55778]
[1776520892226,63.4,76193.44,7.6,-0.01125,1e-05,1.55695]
[1776520900282,63.4,76193.66,7.6,-0.01125,1e-05,1.55744]
[1776520905317,63.41,76193.46,7.6,-0.01126,1e-05,1.5581]
[1776520911359,63.41,76194.24,7.6,-0.01125,1e-05,1.55783]
[1776520916394,63.41,76194.79,7.6,-0.01125,1e-05,1.55771]
[1776520921429,63.42,76191.19,7.6,-0.01129,1e-05,1.56191]
[1776520927471,63.42,76189.4,7.6,-0.01131,1e-05,1.56434]
[1776520932506,63.42,76189.93,7.6,-0.01131,1e-05,1.56417]
[1776520934922,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520934923,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520934995,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520934996,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520935012,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520935057,63.43,76188.9,7.6,-0.01132,1e-05,1.56539]
[1776520942576,63.43,76188.13,7.6,-0.01133,1e-05,1.56676]
[1776520949625,63.43,76188.29,7.6,-0.01133,1e-05,1.56706]
[1776520954660,63.44,76188.68,7.6,-0.01132,1e-05,1.56509]
[1776520959695,63.44,76186.54,7.6,-0.01134,1e-05,1.56768]
[1776520961711,63.44,76172.53,7.6,-0.01147,1e-05,1.58254]
[1776520966758,63.44,76176.49,7.6,-0.01143,1e-05,1.5786]
[1776520971797,63.44,76175.76,7.6,-0.01144,1e-05,1.57959]
[1776520976832,63.45,76173.64,7.6,-0.01146,1e-05,1.58203]
[1776520981867,63.45,76173.72,7.6,-0.01146,1e-05,1.58214]
[1776520986902,63.45,76173.75,7.6,-0.01146,1e-05,1.5823]
[1776520991937,63.45,76173.74,7.6,-0.01146,1e-05,1.5825]
[1776520996972,63.45,76171.51,7.6,-0.01149,1e-05,1.58504]
[1776521001001,63.45,76153.06,7.6,-0.01165,1e-05,1.60475]
[1776521006036,63.45,76155.48,7.6,-0.01163,1e-05,1.60218]
[1776521011071,63.45,76153.77,7.6,-0.01163,1e-05,1.60213]
[1776521016106,63.45,76153.37,7.6,-0.01164,1e-05,1.60261]
[1776521022148,63.45,76153.77,7.6,-0.01164,1e-05,1.60224]
[1776521027183,63.45,76151.97,7.6,-0.01165,1e-05,1.6042]
[1776521032217,63.45,76151.38,7.6,-0.01166,1e-05,1.60487]
[1776521037253,63.45,76151.0,7.6,-0.01166,1e-05,1.6053]
[1776521047325,63.46,76151.82,7.6,-0.01165,1e-05,1.60447]
[1776521052360,63.46,76154.87,7.6,-0.01163,1e-05,1.60128]
[1776521057395,63.46,76153.18,7.6,-0.01164,1e-05,1.60312]
[1776521063437,63.46,76153.06,7.6,-0.01164,1e-05,1.60329]
[1776521068472,63.46,76153.64,7.6,-0.01164,1e-05,1.6027]
[1776521073511,63.46,76154.52,7.6,-0.01162,1e-05,1.59987]
[1776521079549,63.46,76154.93,7.6,-0.01162,1e-05,1.59952]
[1776521084586,63.46,76143.03,7.6,-0.01172,1e-05,1.61229]
[1776521089621,63.46,76138.96,7.6,-0.01176,1e-05,1.61661]
[1776521095663,63.46,76138.1,7.6,-0.01177,1e-05,1.61741]
[1776521100698,63.46,76139.47,7.6,-0.01175,1e-05,1.61585]
[1776521105737,63.46,76147.72,7.6,-0.01168,1e-05,1.60698]
[1776521110775,63.46,76153.38,7.6,-0.01163,1e-05,1.60099]
[1776521115810,63.46,76146.62,7.6,-0.01169,1e-05,1.60826]
[1776521120845,63.46,76140.51,7.6,-0.01175,1e-05,1.61482]
[1776521125568,63.46,76131.81,7.6,-0.01183,1e-05,1.62411]
[1776521134945,63.45,76127.83,7.6,-0.01185,1e-05,1.6262]
[1776521140989,63.45,76127.31,7.6,-0.01185,1e-05,1.62661]
[1776521146027,63.45,76127.63,7.6,-0.01185,1e-05,1.62615]
[1776521151064,63.45,76128.67,7.6,-0.01184,1e-05,1.62494]
[1776521157106,63.45,76128.64,7.6,-0.01184,1e-05,1.62487]
[1776521160127,63.45,76112.82,7.6,-0.01198,1e-05,1.64159]
[1776521167176,63.44,76113.44,7.6,-0.01197,1e-05,1.64012]
[1776521170198,63.44,76129.63,7.6,-0.01181,1e-05,1.62247]
[1776521175233,63.44,76130.74,7.6,-0.0118,1e-05,1.62123]
[1776521180269,63.44,76125.75,7.6,-0.01185,1e-05,1.62653]
[1776521186311,63.44,76125.95,7.6,-0.01185,1e-05,1.62619]
[1776521191346,63.44,76129.32,7.6,-0.0118,1e-05,1.62052]
[1776521197388,63.44,76130.61,7.6,-0.01179,1e-05,1.61907]
[1776521204437,63.44,76136.62,7.6,-0.01173,1e-05,1.61262]
[1776521209472,63.44,76150.27,7.6,-0.01161,1e-05,1.5981]
[1776521214507,63.44,76153.07,7.6,-0.01159,1e-05,1.59529]
[1776521219542,63.44,76155.59,7.6,-0.01156,1e-05,1.59279]
[1776521224576,63.44,76156.94,7.6,-0.01155,1e-05,1.59157]
[1776521229613,63.44,76147.46,7.6,-0.01164,1e-05,1.60187]
[1776521235015,63.44,76151.54,7.6,-0.01161,1e-05,1.59763]
[1776521235021,63.44,76151.54,7.6,-0.01161,1e-05,1.59763]
[1776521235100,63.44,76151.54,7.6,-0.01161,1e-05,1.59763]
[1776521235494,63.44,76150.76,7.6,-0.01161,1e-05,1.59852]
[1776521235497,63.44,76150.76,7.6,-0.01161,1e-05,1.59852]
[1776521235588,63.44,76150.76,7.6,-0.01161,1e-05,1.59852]
[1776521235591,63.44,76150.76,7.6,-0.01161,1e-05,1.59852]
[1776521240694,63.45,76160.33,7.6,-0.01153,1e-05,1.58855]
[1776521245729,63.45,76156.2,7.6,-0.01157,1e-05,1.59313]
[1776521252778,63.45,76155.28,7.6,-0.01156,1e-05,1.59241]
[1776521257813,63.45,76155.28,7.6,-0.01157,1e-05,1.59258]
[1776521262848,63.45,76155.82,7.6,-0.01156,1e-05,1.59214]
[1776521267882,63.45,76156.76,7.6,-0.01155,1e-05,1.59126]
[1776521273925,63.45,76157.03,7.6,-0.01155,1e-05,1.59111]
[1776521278959,63.45,76158.05,7.6,-0.01154,1e-05,1.59013]
[1776521285007,63.46,76160.14,7.6,-0.01153,1e-05,1.58804]
[1776521290037,63.46,76155.58,7.6,-0.01157,1e-05,1.59298]
[1776521295072,63.46,76149.07,7.6,-0.01163,1e-05,1.59992]
[1776521300107,63.46,76153.15,7.6,-0.01159,1e-05,1.59558]
[1776521305142,63.46,76152.82,7.6,-0.01159,1e-05,1.59597]
[1776521310177,63.46,76159.6,7.6,-0.01153,1e-05,1.58883]
[1776521315212,63.46,76167.77,7.6,-0.01145,1e-05,1.5784]
[1776521320248,63.46,76176.7,7.6,-0.01137,1e-05,1.56921]
[1776521325283,63.46,76185.76,7.6,-0.01129,1e-05,1.56003]
[1776521330317,63.47,76189.23,7.6,-0.01126,1e-05,1.55679]
[1776521337367,63.47,76187.27,7.6,-0.01128,1e-05,1.55932]
[1776521343411,63.47,76187.68,7.6,-0.01128,1e-05,1.55931]
[1776521348446,63.48,76196.26,7.6,-0.01121,1e-05,1.55075]
[1776521352475,63.48,76182.82,7.6,-0.01133,1e-05,1.56511]
[1776521354489,63.48,76168.44,7.6,-0.01146,1e-05,1.58032]
[1776521360368,63.48,76165.73,7.6,-0.01149,1e-05,1.58328]
[1776521363981,63.48,76160.87,7.6,-0.01153,1e-05,1.58851]
[1776521366908,63.48,76161.34,7.6,-0.01153,1e-05,1.58807]
[1776521373622,63.48,76161.0,7.6,-0.01152,1e-05,1.58669]
[1776521378656,63.48,76157.06,7.6,-0.01156,1e-05,1.59097]
[1776521383692,63.48,76158.11,7.6,-0.01155,1e-05,1.58995]
[1776521388727,63.48,76156.52,7.6,-0.01156,1e-05,1.59172]
[1776521393762,63.49,76156.13,7.6,-0.01157,1e-05,1.5922]
[1776521398797,63.49,76157.46,7.6,-0.01156,1e-05,1.59086]
[1776521403833,63.49,76164.5,7.6,-0.01149,1e-05,1.58348]
[1776521408867,63.49,76172.52,7.6,-0.01142,1e-05,1.57518]
[1776521413902,63.49,76163.34,7.6,-0.01151,1e-05,1.58507]
[1776521418937,63.49,76163.16,7.6,-0.01151,1e-05,1.5854]
[1776521423972,63.49,76163.1,7.6,-0.01151,1e-05,1.58561]
[1776521429007,63.49,76175.35,7.6,-0.0114,1e-05,1.57287]
[1776521438070,63.5,76175.81,7.6,-0.01139,1e-05,1.57101]
[1776521443105,63.5,76175.86,7.6,-0.01139,1e-05,1.57123]
[1776521448140,63.5,76177.69,7.6,-0.01138,1e-05,1.56958]
[1776521453175,63.5,76177.44,7.6,-0.01138,1e-05,1.57013]
[1776521458210,63.51,76175.72,7.6,-0.0114,1e-05,1.5722]
[1776521464252,63.51,76175.74,7.6,-0.0114,1e-05,1.5725]
[1776521469287,63.51,76176.03,7.6,-0.0114,1e-05,1.57245]
[1776521474322,63.51,76177.06,7.6,-0.01139,1e-05,1.57162]
[1776521479358,63.51,76177.36,7.6,-0.01139,1e-05,1.57155]
[1776521486407,63.52,76176.9,7.6,-0.0114,1e-05,1.57239]
[1776521493458,63.52,76178.85,7.6,-0.01137,1e-05,1.56877]
[1776521498493,63.52,76179.19,7.6,-0.01137,1e-05,1.56868]
[1776521503544,63.52,76179.06,7.6,-0.01137,1e-05,1.56892]
[1776521509570,63.53,76177.5,7.6,-0.01139,1e-05,1.571]
[1776521516619,63.53,76178.72,7.6,-0.01138,1e-05,1.57006]
[1776521521653,63.53,76178.65,7.6,-0.01139,1e-05,1.57037]
[1776521528703,63.53,76178.6,7.6,-0.01139,1e-05,1.57076]
[1776521533738,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535502,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535556,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535559,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535635,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535704,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521535706,63.54,76178.45,7.6,-0.01139,1e-05,1.57115]
[1776521542801,63.54,76178.65,7.6,-0.01139,1e-05,1.57135]
[1776521556907,63.54,76178.5,7.6,-0.01139,1e-05,1.57021]
[1776521564612,63.54,76178.5,7.6,-0.01139,1e-05,1.57021]
[1776521571007,63.55,76178.25,7.6,-0.0114,1e-05,1.5711]
[1776521581086,63.55,76178.25,7.6,-0.0114,1e-05,1.57154]
[1776521586288,63.55,76176.23,7.6,-0.01142,1e-05,1.57382]
[1776521594177,63.56,76175.18,7.6,-0.01143,1e-05,1.57531]
[1776521599211,63.56,76175.23,7.6,-0.01143,1e-05,1.57544]
[1776521606261,63.56,76174.34,7.6,-0.01144,1e-05,1.57663]
[1776521611296,63.56,76178.82,7.6,-0.01139,1e-05,1.57019]
[1776521619352,63.56,76178.68,7.6,-0.01139,1e-05,1.5707]
[1776521624387,63.57,76178.9,7.6,-0.01139,1e-05,1.57069]
[1776521630429,63.57,76178.89,7.6,-0.0114,1e-05,1.57096]
[1776521635463,63.57,76179.04,7.6,-0.0114,1e-05,1.57104]
[1776521641505,63.57,76179.12,7.6,-0.0114,1e-05,1.57126]
[1776521646972,63.57,76182.23,7.6,-0.01137,1e-05,1.56821]
[1776521652585,63.58,76174.91,7.6,-0.01144,1e-05,1.5763]
[1776521659632,63.58,76174.82,7.6,-0.01145,1e-05,1.57672]
[1776521667689,63.58,76174.96,7.6,-0.01145,1e-05,1.57692]
[1776521672724,63.58,76184.0,7.6,-0.01136,1e-05,1.56581]
[1776521678767,63.59,76194.29,7.6,-0.01127,1e-05,1.5555]
[1776521683802,63.59,76196.46,7.6,-0.01125,1e-05,1.55365]
[1776521688837,63.59,76198.38,7.6,-0.01124,1e-05,1.55205]
[1776521693872,63.6,76199.31,7.6,-0.01123,1e-05,1.55149]
[1776521699914,63.6,76197.45,7.6,-0.01125,1e-05,1.55387]
[1776521704949,63.6,76198.48,7.6,-0.01125,1e-05,1.55315]
[1776521711000,63.61,76200.76,7.6,-0.01123,1e-05,1.55123]
[1776521716034,63.61,76195.06,7.6,-0.01128,1e-05,1.55747]
[1776521719015,63.61,76195.06,7.6,-0.01128,1e-05,1.55747]
[1776521722285,63.61,76196.03,7.6,-0.01128,1e-05,1.55677]
[1776521728119,63.62,76197.18,7.6,-0.01127,1e-05,1.55602]
[1776521734161,63.62,76197.14,7.6,-0.01126,1e-05,1.55454]
[1776521739196,63.62,76197.97,7.6,-0.01126,1e-05,1.554]
[1776521746247,63.63,76202.46,7.6,-0.01122,1e-05,1.54982]
[1776521752289,63.63,76198.96,7.6,-0.01126,1e-05,1.55384]
[1776521757324,63.63,76200.0,7.6,-0.01125,1e-05,1.55307]
[1776521762359,63.63,76201.3,7.6,-0.01124,1e-05,1.55208]
[1776521767393,63.64,76201.82,7.6,-0.01124,1e-05,1.55186]
[1776521772434,63.64,76202.19,7.6,-0.01124,1e-05,1.55178]
[1776521777469,63.64,76205.13,7.6,-0.01121,1e-05,1.54904]
[1776521782504,63.64,76206.42,7.6,-0.01121,1e-05,1.54803]
[1776521788546,63.65,76206.43,7.6,-0.01121,1e-05,1.54841]
[1776521793580,63.65,76206.43,7.6,-0.0112,1e-05,1.54683]
[1776521799622,63.65,76206.73,7.6,-0.0112,1e-05,1.5469]
[1776521805665,63.66,76206.73,7.6,-0.0112,1e-05,1.54727]
[1776521810700,63.66,76206.76,7.6,-0.0112,1e-05,1.54754]
[1776521816747,63.66,76215.48,7.6,-0.01113,1e-05,1.53894]
[1776521821782,63.66,76209.54,7.6,-0.01119,1e-05,1.54543]
[1776521823348,63.67,76209.21,7.6,-0.01119,1e-05,1.54584]
[1776521835613,63.67,76209.17,7.6,-0.01119,1e-05,1.54614]
[1776521835648,63.67,76209.17,7.6,-0.01119,1e-05,1.54614]
[1776521835652,63.67,76209.17,7.6,-0.01119,1e-05,1.54614]
[1776521835730,63.67,76209.17,7.6,-0.01119,1e-05,1.54614]
[1776521835733,63.67,76209.17,7.6,-0.01119,1e-05,1.54614]
[1776521836257,63.67,76209.14,7.6,-0.0112,1e-05,1.54674]
[1776521842930,63.68,76209.17,7.6,-0.0112,1e-05,1.54714]
[1776521847966,63.68,76209.14,7.6,-0.0112,1e-05,1.54746]
[1776521853002,63.68,76209.1,7.6,-0.01119,1e-05,1.5459]
[1776521859043,63.68,76208.84,7.6,-0.0112,1e-05,1.54653]
[1776521865086,63.69,76207.64,7.6,-0.01121,1e-05,1.54814]
[1776521871129,63.69,76207.3,7.6,-0.01122,1e-05,1.54884]
[1776521877171,63.69,76207.3,7.6,-0.01122,1e-05,1.54918]
[1776521882206,63.69,76206.37,7.6,-0.01123,1e-05,1.55043]
[1776521887241,63.7,76206.66,7.6,-0.01123,1e-05,1.55041]
[1776521892276,63.7,76205.06,7.6,-0.01125,1e-05,1.55235]
[1776521897438,63.7,76197.39,7.6,-0.01132,1e-05,1.56055]
[1776521902473,63.7,76199.18,7.6,-0.0113,1e-05,1.55889]
[1776521907510,63.7,76203.35,7.6,-0.01127,1e-05,1.55485]
[1776521912098,63.71,76201.35,7.6,-0.01127,1e-05,1.55522]
[1776521917580,63.71,76199.48,7.6,-0.01129,1e-05,1.55744]
[1776521922615,63.71,76199.3,7.6,-0.0113,1e-05,1.55786]
[1776521927651,63.71,76199.44,7.6,-0.0113,1e-05,1.55793]
[1776521933825,63.71,76202.97,7.6,-0.01127,1e-05,1.55446]
[1776521943769,63.72,76199.31,7.6,-0.0113,1e-05,1.55887]
[1776521948804,63.72,76195.11,7.6,-0.01134,1e-05,1.56343]
[1776521953840,63.72,76200.27,7.6,-0.0113,1e-05,1.55827]
[1776521955996,63.72,76199.88,7.6,-0.0113,1e-05,1.55877]
[1776521961897,63.72,76199.99,7.6,-0.01131,1e-05,1.55893]
[1776521966932,63.73,76199.89,7.6,-0.01131,1e-05,1.55926]
[1776521971967,63.73,76199.53,7.6,-0.0113,1e-05,1.55795]
[1776521977002,63.73,76194.32,7.6,-0.01135,1e-05,1.5636]
[1776521982037,63.73,76193.59,7.6,-0.01136,1e-05,1.56454]
[1776521987072,63.73,76192.63,7.6,-0.01137,1e-05,1.56575]
[1776521993114,63.73,76192.7,7.6,-0.01137,1e-05,1.56594]
[1776521999156,63.74,76192.63,7.6,-0.01137,1e-05,1.56629]
[1776522005198,63.74,76192.78,7.6,-0.01137,1e-05,1.56643]
[1776522010233,63.74,76198.02,7.6,-0.01133,1e-05,1.56123]
[1776522015267,63.74,76197.8,7.6,-0.01133,1e-05,1.56176]
[1776522019084,63.75,76194.59,7.6,-0.01136,1e-05,1.56527]
[1776522020993,63.75,76194.59,7.6,-0.01136,1e-05,1.56532]
[1776522032387,63.75,76193.39,7.6,-0.01137,1e-05,1.56534]
[1776522037424,63.75,76183.21,7.6,-0.01146,1e-05,1.57626]
[1776522045480,63.76,76183.39,7.6,-0.01146,1e-05,1.57636]
[1776522050515,63.76,76183.63,7.6,-0.01146,1e-05,1.57629]
[1776522059580,63.76,76182.89,7.6,-0.01147,1e-05,1.57738]
[1776522064615,63.76,76183.0,7.6,-0.01147,1e-05,1.57743]
[1776522069650,63.76,76182.61,7.6,-0.01147,1e-05,1.57801]
[1776522074686,63.76,76181.98,7.6,-0.01148,1e-05,1.57885]
[1776522079721,63.76,76180.84,7.6,-0.01149,1e-05,1.58021]
[1776522089791,63.77,76180.69,7.6,-0.0115,1e-05,1.58074]
[1776522094826,63.77,76172.29,7.6,-0.01156,1e-05,1.58783]
[1776522099861,63.77,76157.48,7.6,-0.01169,1e-05,1.60358]
[1776522104896,63.77,76143.44,7.6,-0.01182,1e-05,1.61849]
[1776522108923,63.77,76130.33,7.6,-0.01194,1e-05,1.63241]
[1776522113959,63.76,76125.75,7.6,-0.01198,1e-05,1.63704]
[1776522118994,63.76,76127.57,7.6,-0.01196,1e-05,1.63472]
[1776522124029,63.76,76119.98,7.6,-0.01203,1e-05,1.64261]
[1776522129065,63.76,76116.71,7.6,-0.01206,1e-05,1.64579]
[1776522134100,63.75,76114.24,7.6,-0.01208,1e-05,1.6481]
[1776522135686,63.75,76113.09,7.6,-0.01209,1e-05,1.64928]
[1776522136202,63.75,76113.14,7.6,-0.01209,1e-05,1.64914]
[1776522136277,63.75,76113.14,7.6,-0.01209,1e-05,1.64914]
[1776522136716,63.75,76113.14,7.6,-0.01209,1e-05,1.64914]
[1776522136718,63.75,76113.14,7.6,-0.01209,1e-05,1.64914]
[1776522142156,63.75,76112.66,7.6,-0.01209,1e-05,1.64921]
[1776522147191,63.75,76105.45,7.6,-0.01215,1e-05,1.65671]
[1776522152227,63.74,76104.99,7.6,-0.01214,1e-05,1.65476]
[1776522157262,63.74,76105.0,7.6,-0.01213,1e-05,1.65434]
[1776522162296,63.73,76093.8,7.6,-0.01224,1e-05,1.66613]
[1776522167332,63.73,76104.0,7.6,-0.01214,1e-05,1.65442]
[1776522172367,63.73,76092.85,7.6,-0.01224,1e-05,1.66618]
[1776522175267,63.73,76085.89,7.6,-0.0123,1e-05,1.67363]
[1776522175761,63.72,76067.0,7.6,-0.01247,1e-05,1.69332]
[1776522181431,63.7,76064.92,7.6,-0.01247,1e-05,1.69315]
[1776522186635,63.67,76063.41,7.6,-0.01246,1e-05,1.69125]
[1776522188988,63.67,76045.26,7.6,-0.01263,1e-05,1.71123]
[1776522191507,63.66,76024.58,7.6,-0.01283,1e-05,1.73376]
[1776522196542,63.65,76021.27,7.6,-0.01285,1e-05,1.7363]
[1776522201577,63.64,76031.69,7.6,-0.01273,1e-05,1.72329]
[1776522206611,63.63,76032.29,7.6,-0.01272,1e-05,1.7215]
[1776522211648,63.63,76029.13,7.6,-0.01273,1e-05,1.72193]
[1776522216682,63.62,76028.0,7.6,-0.01273,1e-05,1.72209]
[1776522221717,63.61,76023.76,7.6,-0.01276,1e-05,1.72577]
[1776522226752,63.6,76021.74,7.6,-0.01277,1e-05,1.72688]
[1776522230983,63.59,76023.74,7.6,-0.01274,1e-05,1.72391]
[1776522236822,63.58,76023.0,7.6,-0.01274,1e-05,1.72318]
[1776522241857,63.57,76023.63,7.6,-0.01272,1e-05,1.72135]
[1776522246892,63.56,76025.24,7.6,-0.0127,1e-05,1.71822]
[1776522251638,63.56,76032.02,7.6,-0.01262,1e-05,1.70974]
[1776522256964,63.55,76038.63,7.6,-0.01255,1e-05,1.70118]
[1776522261999,63.54,76039.41,7.6,-0.01253,1e-05,1.69942]
[1776522267038,63.54,76032.88,7.6,-0.01259,1e-05,1.70588]
[1776522272073,63.53,76040.71,7.6,-0.01249,1e-05,1.69418]
[1776522277108,63.52,76042.49,7.6,-0.01247,1e-05,1.69138]
[1776522283151,63.52,76041.25,7.6,-0.01247,1e-05,1.69179]
[1776522288185,63.51,76041.44,7.6,-0.01246,1e-05,1.69077]
[1776522293222,63.5,76045.77,7.6,-0.01241,1e-05,1.68517]
[1776522298256,63.5,76054.57,7.6,-0.01232,1e-05,1.67466]
[1776522299454,63.5,76054.69,7.6,-0.01232,1e-05,1.6744]
[1776522305306,63.49,76056.36,7.6,-0.0123,1e-05,1.67179]
[1776522310340,63.49,76046.69,7.6,-0.01239,1e-05,1.6819]
[1776522312354,63.48,76060.01,7.6,-0.01225,1e-05,1.66686]
[1776522318398,63.48,76060.97,7.6,-0.01224,1e-05,1.6651]
[1776522320412,63.48,76076.43,7.6,-0.01209,1e-05,1.6479]
[1776522325450,63.47,76096.15,7.6,-0.0119,1e-05,1.62604]
[1776522331113,63.47,76102.83,7.6,-0.01184,1e-05,1.61866]
[1776522335208,63.47,76105.96,7.6,-0.0118,1e-05,1.61325]
[1776522335423,63.47,76105.92,7.6,-0.0118,1e-05,1.61323]
[1776522335788,63.47,76123.59,7.6,-0.01163,1e-05,1.59431]
[1776522339813,63.47,76119.46,7.6,-0.01167,1e-05,1.59875]
[1776522345521,63.47,76118.04,7.6,-0.01168,1e-05,1.60029]
[1776522350625,63.47,76114.39,7.6,-0.01172,1e-05,1.60419]
[1776522355660,63.47,76113.37,7.6,-0.01173,1e-05,1.60527]
[1776522360695,63.47,76113.3,7.6,-0.01173,1e-05,1.60534]
[1776522364161,63.47,76127.32,7.6,-0.0116,1e-05,1.59043]
[1776522365730,63.47,76142.77,7.6,-0.01146,1e-05,1.57411]
[1776522369421,63.47,76147.99,7.6,-0.01141,1e-05,1.56879]
[1776522374793,63.48,76151.91,7.6,-0.01138,1e-05,1.56505]
[1776522379828,63.48,76148.82,7.6,-0.01141,1e-05,1.56862]
[1776522384864,63.48,76147.63,7.6,-0.01143,1e-05,1.57016]
[1776522389900,63.49,76147.37,7.6,-0.01143,1e-05,1.57072]
[1776522394935,63.49,76147.53,7.6,-0.01142,1e-05,1.56892]
[1776522400128,63.49,76147.44,7.6,-0.01142,1e-05,1.56918]
[1776522406012,63.49,76146.68,7.6,-0.01143,1e-05,1.57043]
[1776522411621,63.49,76146.79,7.6,-0.01143,1e-05,1.57052]
[1776522418096,63.5,76146.79,7.6,-0.01144,1e-05,1.57099]
[1776522423131,63.5,76142.42,7.6,-0.01148,1e-05,1.57584]
[1776522430180,63.5,76143.14,7.6,-0.01147,1e-05,1.57535]
[1776522435215,63.5,76147.78,7.6,-0.01143,1e-05,1.57067]
[1776522436223,63.5,76147.78,7.6,-0.01143,1e-05,1.57067]
[1776522436257,63.5,76147.78,7.6,-0.01143,1e-05,1.57067]
[1776522436724,63.5,76149.1,7.6,-0.01142,1e-05,1.56933]
[1776522436827,63.5,76149.1,7.6,-0.01142,1e-05,1.56933]
[1776522443271,63.51,76149.26,7.6,-0.01142,1e-05,1.56951]
[1776522452334,63.51,76150.71,7.6,-0.0114,1e-05,1.56652]
[1776522457412,63.51,76152.44,7.6,-0.01139,1e-05,1.56498]
[1776522462447,63.51,76152.8,7.6,-0.01139,1e-05,1.56488]
[1776522468489,63.52,76153.82,7.6,-0.01138,1e-05,1.56416]
[1776522473523,63.52,76161.43,7.6,-0.01132,1e-05,1.55653]
[1776522478559,63.52,76163.19,7.6,-0.0113,1e-05,1.55506]
[1776522481531,63.52,76166.03,7.6,-0.01128,1e-05,1.55225]
[1776522486615,63.53,76170.4,7.6,-0.01124,1e-05,1.54822]
[1776522491650,63.53,76173.87,7.6,-0.01122,1e-05,1.54508]
[1776522496685,63.54,76175.61,7.6,-0.01121,1e-05,1.54376]
[1776522501720,63.54,76177.01,7.6,-0.0112,1e-05,1.54279]
[1776522506755,63.54,76177.73,7.6,-0.0112,1e-05,1.54254]
[1776522511792,63.55,76174.1,7.6,-0.01122,1e-05,1.54488]
[1776522516827,63.55,76174.59,7.6,-0.01122,1e-05,1.54483]
[1776522521861,63.56,76174.75,7.6,-0.01122,1e-05,1.54514]
[1776522526897,63.56,76172.0,7.6,-0.01125,1e-05,1.54846]
[1776522531932,63.56,76171.98,7.6,-0.01125,1e-05,1.54893]
[1776522536967,63.57,76177.69,7.6,-0.01121,1e-05,1.54348]
[1776522542002,63.57,76175.28,7.6,-0.01123,1e-05,1.54649]
[1776522547036,63.57,76175.81,7.6,-0.01123,1e-05,1.54643]
[1776522552071,63.58,76175.74,7.6,-0.01124,1e-05,1.54699]
[1776522558115,63.58,76174.76,7.6,-0.01125,1e-05,1.54859]
[1776522563149,63.59,76174.15,7.6,-0.01126,1e-05,1.54969]
[1776522568185,63.59,76176.79,7.6,-0.01124,1e-05,1.54741]
[1776522573220,63.59,76177.59,7.6,-0.01122,1e-05,1.54515]
[1776522578255,63.6,76175.8,7.6,-0.01124,1e-05,1.54759]
[1776522583289,63.6,76175.46,7.6,-0.01125,1e-05,1.5484]
[1776522588325,63.61,76177.01,7.6,-0.01124,1e-05,1.54725]
[1776522594367,63.61,76177.39,7.6,-0.01124,1e-05,1.54742]
[1776522599402,63.61,76177.31,7.6,-0.01125,1e-05,1.54797]
[1776522605444,63.62,76177.2,7.6,-0.01125,1e-05,1.54863]
[1776522612492,63.62,76179.52,7.6,-0.01124,1e-05,1.54687]
[1776522617528,63.63,76181.15,7.6,-0.01123,1e-05,1.54565]
[1776522622564,63.63,76182.04,7.6,-0.01122,1e-05,1.54521]
[1776522627600,63.64,76182.65,7.6,-0.01122,1e-05,1.54505]
[1776522632638,63.64,76183.22,7.6,-0.01121,1e-05,1.54305]
[1776522637673,63.64,76191.76,7.6,-0.01114,1e-05,1.53475]
[1776522642708,63.65,76192.16,7.6,-0.01114,1e-05,1.5349]
[1776522647743,63.65,76193.46,7.6,-0.01113,1e-05,1.5341]
[1776522652778,63.66,76205.26,7.6,-0.01103,1e-05,1.52257]
[1776522657812,63.66,76203.75,7.6,-0.01105,1e-05,1.52474]
[1776522662848,63.67,76203.76,7.6,-0.01106,1e-05,1.52535]
[1776522667883,63.67,76204.2,7.6,-0.01106,1e-05,1.52551]
[1776522674932,63.68,76203.78,7.6,-0.01107,1e-05,1.52678]
[1776522679967,63.68,76197.88,7.6,-0.01112,1e-05,1.53341]
[1776522685007,63.69,76196.82,7.6,-0.01114,1e-05,1.53504]
[1776522690036,63.69,76196.6,7.6,-0.01114,1e-05,1.53579]
[1776522695073,63.7,76205.58,7.6,-0.01106,1e-05,1.52524]
[1776522700107,63.7,76205.67,7.6,-0.01106,1e-05,1.52577]
[1776522705142,63.71,76206.26,7.6,-0.01106,1e-05,1.52577]
[1776522709105,63.71,76204.68,7.6,-0.01108,1e-05,1.52775]
[1776522712532,63.71,76205.05,7.6,-0.01108,1e-05,1.52773]
[1776522718235,63.72,76206.99,7.6,-0.01107,1e-05,1.52653]
[1776522723270,63.72,76208.58,7.6,-0.01106,1e-05,1.5255]
[1776522728305,63.73,76217.88,7.6,-0.01098,1e-05,1.51661]
[1776522733339,63.74,76226.2,7.6,-0.01092,1e-05,1.50884]
[1776522736281,63.74,76226.71,7.6,-0.01091,1e-05,1.50861]
[1776522736282,63.74,76226.71,7.6,-0.01091,1e-05,1.50861]
[1776522736332,63.74,76226.71,7.6,-0.01091,1e-05,1.50861]
[1776522736889,63.74,76226.71,7.6,-0.01092,1e-05,1.50889]
[1776522737400,63.74,76226.71,7.6,-0.01092,1e-05,1.50889]
[1776522745424,63.75,76226.92,7.6,-0.01093,1e-05,1.50993]
[1776522750459,63.76,76226.61,7.6,-0.01093,1e-05,1.51091]
[1776522755494,63.76,76219.94,7.6,-0.01098,1e-05,1.51648]
[1776522760529,63.77,76227.47,7.6,-0.01092,1e-05,1.50945]
[1776522765564,63.77,76228.37,7.6,-0.01092,1e-05,1.5092]
[1776522770599,63.78,76230.83,7.6,-0.01091,1e-05,1.50736]
[1776522771171,63.78,76230.83,7.6,-0.01091,1e-05,1.50736]
[1776522773129,63.78,76227.54,7.6,-0.01094,1e-05,1.51096]
[1776522779662,63.79,76225.91,7.6,-0.01096,1e-05,1.51346]
[1776522784698,63.79,76225.61,7.6,-0.01097,1e-05,1.51436]
[1776522789733,63.8,76225.97,7.6,-0.01097,1e-05,1.51459]
[1776522794768,63.8,76224.81,7.6,-0.01098,1e-05,1.51636]
[1776522799803,63.8,76224.32,7.6,-0.01099,1e-05,1.51742]
[1776522806853,63.81,76225.55,7.6,-0.01099,1e-05,1.51696]
[1776522812896,63.82,76225.45,7.6,-0.01098,1e-05,1.51589]
[1776522817929,63.82,76226.98,7.6,-0.01097,1e-05,1.51496]
[1776522822966,63.83,76227.17,7.6,-0.01098,1e-05,1.5154]
[1776522824921,63.83,76227.17,7.6,-0.01098,1e-05,1.5154]
[1776522825156,63.83,76212.69,7.6,-0.0111,1e-05,1.53045]
[1776522830945,63.83,76203.79,7.6,-0.01119,1e-05,1.54006]
[1776522836062,63.84,76206.17,7.6,-0.01117,1e-05,1.53814]
[1776522841097,63.84,76210.39,7.6,-0.01114,1e-05,1.53426]
[1776522842222,63.84,76210.39,7.6,-0.01114,1e-05,1.53426]
[1776522848147,63.85,76224.34,7.6,-0.01102,1e-05,1.52074]
[1776522853183,63.85,76219.66,7.6,-0.01107,1e-05,1.52609]
[1776522858218,63.86,76223.02,7.6,-0.01104,1e-05,1.52321]
[1776522863253,63.86,76225.85,7.6,-0.01102,1e-05,1.52091]
[1776522868293,63.87,76232.69,7.6,-0.01097,1e-05,1.51455]
[1776522873327,63.87,76234.08,7.6,-0.01095,1e-05,1.51191]
[1776522876263,63.87,76231.26,7.6,-0.01098,1e-05,1.51502]
[1776522881384,63.88,76232.68,7.6,-0.01097,1e-05,1.51429]
[1776522887426,63.89,76234.01,7.6,-0.01096,1e-05,1.51364]
[1776522892461,63.89,76237.47,7.6,-0.01094,1e-05,1.51071]
[1776522893732,63.89,76237.47,7.6,-0.01094,1e-05,1.51071]
[1776522895015,63.89,76247.05,7.6,-0.01086,1e-05,1.50126]
[1776522895151,63.89,76247.05,7.6,-0.01086,1e-05,1.50126]
[1776522900517,63.9,76244.68,7.6,-0.01088,1e-05,1.50444]
[1776522905552,63.9,76254.62,7.6,-0.01081,1e-05,1.49512]
[1776522910587,63.91,76257.57,7.6,-0.01079,1e-05,1.49292]
[1776522911784,63.91,76257.57,7.6,-0.01079,1e-05,1.49292]
[1776522918643,63.92,76256.71,7.6,-0.01081,1e-05,1.49515]
[1776522924685,63.93,76257.19,7.6,-0.01081,1e-05,1.49556]
[1776522929721,63.94,76263.26,7.6,-0.01076,1e-05,1.49023]
[1776522933583,63.94,76264.36,7.6,-0.01075,1e-05,1.48775]
[1776522937499,63.94,76264.33,7.6,-0.01075,1e-05,1.48794]
[1776522938784,63.95,76267.33,7.6,-0.01073,1e-05,1.48558]
[1776522943822,63.95,76265.99,7.6,-0.01075,1e-05,1.4879]
[1776522948857,63.96,76263.83,7.6,-0.01077,1e-05,1.49086]
[1776522953887,63.97,76265.38,7.6,-0.01076,1e-05,1.48995]
[1776522958926,63.97,76272.59,7.6,-0.01071,1e-05,1.48378]
[1776522963962,63.98,76272.03,7.6,-0.01072,1e-05,1.48522]
[1776522968998,63.99,76280.15,7.6,-0.01066,1e-05,1.47802]
[1776522970182,63.99,76280.15,7.6,-0.01066,1e-05,1.47802]
[1776522976047,64.0,76284.42,7.6,-0.01064,1e-05,1.47515]
[1776522981081,64.01,76283.59,7.6,-0.01065,1e-05,1.47695]
[1776522986117,64.02,76288.09,7.6,-0.01062,1e-05,1.47345]
[1776522990025,64.02,76290.12,7.6,-0.01061,1e-05,1.47183]
[1776522990124,64.02,76290.14,7.6,-0.01061,1e-05,1.47201]
[1776522995180,64.03,76288.97,7.6,-0.01062,1e-05,1.4725]
[1776522996129,64.03,76288.97,7.6,-0.01062,1e-05,1.4725]
[1776523001223,64.04,76276.94,7.6,-0.01073,1e-05,1.48553]
[1776523003742,64.04,76277.01,7.6,-0.01073,1e-05,1.48563]
[1776523009278,64.05,76277.44,7.6,-0.01074,1e-05,1.48643]
[1776523014314,64.06,76277.63,7.6,-0.01074,1e-05,1.4871]
[1776523019349,64.07,76277.59,7.6,-0.01075,1e-05,1.488]
[1776523024384,64.07,76264.73,7.6,-0.01086,1e-05,1.50174]
[1776523029419,64.08,76270.87,7.6,-0.01082,1e-05,1.49633]
[1776523034819,64.09,76271.24,7.6,-0.01082,1e-05,1.4966]
[1776523035465,64.09,76249.67,7.6,-0.01101,1e-05,1.51869]
[1776523040500,64.09,76247.53,7.6,-0.01103,1e-05,1.52147]
[1776523045746,64.1,76243.02,7.6,-0.01107,1e-05,1.52652]
[1776523051577,64.1,76241.6,7.6,-0.01108,1e-05,1.52683]
[1776523056614,64.11,76249.09,7.6,-0.01102,1e-05,1.51974]
[1776523061650,64.11,76260.75,7.6,-0.01092,1e-05,1.50855]
[1776523063364,64.11,76262.11,7.6,-0.01091,1e-05,1.50731]
[1776523069706,64.12,76264.2,7.6,-0.0109,1e-05,1.50617]
[1776523074743,64.13,76268.39,7.6,-0.01087,1e-05,1.50266]
[1776523080755,64.13,76269.38,7.6,-0.01087,1e-05,1.50224]
[1776523085820,64.14,76267.65,7.6,-0.01089,1e-05,1.50515]
[1776523089032,64.14,76268.5,7.6,-0.01089,1e-05,1.50444]
[1776523089097,64.15,76275.39,7.6,-0.01083,1e-05,1.49781]
[1776523093779,64.16,76275.66,7.6,-0.01085,1e-05,1.49966]
[1776523093877,64.17,76275.96,7.6,-0.01085,1e-05,1.49989]
[1776523096898,64.17,76262.79,7.6,-0.01097,1e-05,1.51363]
[1776523101933,64.18,76257.9,7.6,-0.01101,1e-05,1.51923]
[1776523105969,64.18,76256.73,7.6,-0.01103,1e-05,1.52078]
[1776523112007,64.19,76259.06,7.6,-0.011,1e-05,1.51738]
[1776523117041,64.19,76265.14,7.6,-0.01095,1e-05,1.51189]
[1776523122075,64.2,76264.11,7.6,-0.01097,1e-05,1.51361]
[1776523127112,64.2,76262.47,7.6,-0.01099,1e-05,1.51593]
[1776523132146,64.21,76257.78,7.6,-0.01103,1e-05,1.52133]
[1776523138189,64.21,76258.28,7.6,-0.01104,1e-05,1.52155]
[1776523143224,64.22,76257.85,7.6,-0.01104,1e-05,1.5226]
[1776523146624,64.22,76257.85,7.6,-0.01104,1e-05,1.5226]
[1776523151830,64.23,76257.88,7.6,-0.01105,1e-05,1.52342]
[1776523157322,64.23,76267.22,7.6,-0.01098,1e-05,1.51483]
[1776523162424,64.24,76271.55,7.6,-0.01095,1e-05,1.51101]
[1776523167337,64.24,76272.12,7.6,-0.01095,1e-05,1.51114]
[1776523174440,64.25,76273.52,7.6,-0.01093,1e-05,1.50896]
[1776523179476,64.26,76279.39,7.6,-0.01089,1e-05,1.50375]
[1776523184510,64.26,76280.49,7.6,-0.01088,1e-05,1.50338]
[1776523190553,64.27,76278.55,7.6,-0.01091,1e-05,1.5062]
[1776523195587,64.28,76277.63,7.6,-0.01092,1e-05,1.50781]
[1776523198272,64.28,76277.78,7.6,-0.01092,1e-05,1.5078]
[1776523199225,64.28,76277.95,7.6,-0.01092,1e-05,1.50776]
[1776523203290,64.28,76287.3,7.6,-0.01084,1e-05,1.49881]
[1776523204804,64.29,76301.63,7.6,-0.01073,1e-05,1.4851]
[1776523206668,64.29,76314.66,7.6,-0.01062,1e-05,1.47255]
[1776523211703,64.3,76309.51,7.6,-0.01067,1e-05,1.47858]
[1776523216160,64.3,76302.8,7.6,-0.01073,1e-05,1.48578]
[1776523218600,64.31,76299.72,7.6,-0.01076,1e-05,1.48935]
[1776523224258,64.31,76295.5,7.6,-0.01081,1e-05,1.49438]
[1776523233183,64.33,76294.85,7.6,-0.01081,1e-05,1.49457]
[1776523240906,64.34,76289.97,7.6,-0.01086,1e-05,1.50085]
[1776523245942,64.34,76286.89,7.6,-0.01089,1e-05,1.50464]
[1776523250222,64.35,76287.44,7.6,-0.01089,1e-05,1.50436]
[1776523256012,64.35,76284.11,7.6,-0.01093,1e-05,1.50878]
[1776523261047,64.36,76281.9,7.6,-0.01095,1e-05,1.51163]
[1776523267265,64.36,76281.75,7.6,-0.01096,1e-05,1.51191]
[1776523275145,64.37,76279.89,7.6,-0.01099,1e-05,1.51535]
[1776523280180,64.38,76274.64,7.6,-0.01104,1e-05,1.52123]
[1776523284306,64.38,76273.57,7.6,-0.01105,1e-05,1.52263]
[1776523290707,64.39,76272.9,7.6,-0.01106,1e-05,1.52384]
[1776523304350,64.4,76271.26,7.6,-0.01107,1e-05,1.52532]
[1776523311398,64.41,76264.52,7.6,-0.01114,1e-05,1.53293]
[1776523316434,64.41,76253.27,7.6,-0.01124,1e-05,1.54484]
[1776523323482,64.41,76252.56,7.6,-0.01125,1e-05,1.54613]
[1776523328517,64.42,76253.09,7.6,-0.01125,1e-05,1.54601]
[1776523334559,64.42,76253.17,7.6,-0.01125,1e-05,1.54644]
[1776523341609,64.43,76254.36,7.6,-0.01125,1e-05,1.54583]
[1776523346644,64.43,76256.75,7.6,-0.01123,1e-05,1.54385]
[1776523352414,64.43,76258.7,7.6,-0.01122,1e-05,1.54223]
[1776523358216,64.44,76258.69,7.6,-0.01121,1e-05,1.54091]
[1776523362125,64.44,76257.58,7.6,-0.01122,1e-05,1.54251]
[1776523367437,64.45,76258.19,7.6,-0.01122,1e-05,1.54232]
[1776523372828,64.45,76257.24,7.6,-0.01123,1e-05,1.54391]
[1776523378012,64.45,76257.35,7.6,-0.01123,1e-05,1.54413]
[1776523383904,64.46,76257.18,7.6,-0.01124,1e-05,1.54488]
[1776523386926,64.46,76278.06,7.6,-0.01106,1e-05,1.52386]
[1776523389055,64.46,76278.67,7.6,-0.01106,1e-05,1.52336]
[1776523389062,64.46,76278.67,7.6,-0.01106,1e-05,1.52336]
[1776523390163,64.46,76280.25,7.6,-0.01104,1e-05,1.52188]
[1776523390245,64.46,76280.25,7.6,-0.01104,1e-05,1.52188]
[1776523394586,64.47,76280.21,7.6,-0.01105,1e-05,1.52251]
[1776523400017,64.47,76281.67,7.6,-0.01104,1e-05,1.52173]
[1776523405052,64.48,76275.42,7.6,-0.0111,1e-05,1.52863]
[1776523410087,64.48,76274.2,7.6,-0.01112,1e-05,1.53039]
[1776523415122,64.49,76273.89,7.6,-0.01111,1e-05,1.52932]
[1776523420158,64.49,76276.04,7.6,-0.0111,1e-05,1.52766]
[1776523420624,64.49,76276.04,7.6,-0.0111,1e-05,1.52766]
[1776523426199,64.5,76285.35,7.6,-0.01102,1e-05,1.51889]
[1776523431235,64.5,76287.7,7.6,-0.01101,1e-05,1.51712]
[1776523437277,64.51,76277.43,7.6,-0.0111,1e-05,1.52817]
[1776523442312,64.51,76278.9,7.6,-0.01109,1e-05,1.52719]
[1776523449361,64.52,76278.05,7.6,-0.01111,1e-05,1.52877]
[1776523454395,64.52,76280.22,7.6,-0.01109,1e-05,1.52708]
[1776523460438,64.53,76280.42,7.6,-0.01109,1e-05,1.52749]
[1776523466480,64.53,76278.5,7.6,-0.01112,1e-05,1.53002]
[1776523471515,64.53,76278.26,7.6,-0.01111,1e-05,1.52884]
[1776523476550,64.54,76284.67,7.6,-0.01106,1e-05,1.52285]
[1776523478514,64.54,76283.74,7.6,-0.01107,1e-05,1.52389]
[1776523478558,64.54,76283.74,7.6,-0.01107,1e-05,1.52389]
[1776523478725,64.54,76286.09,7.6,-0.01105,1e-05,1.52162]
[1776523479158,64.54,76286.09,7.6,-0.01105,1e-05,1.52162]
[1776523481086,64.54,76275.03,7.6,-0.01114,1e-05,1.53294]
[1776523481804,64.54,76271.88,7.6,-0.01117,1e-05,1.53632]
[1776523481920,64.54,76271.88,7.6,-0.01117,1e-05,1.53632]
[1776523482528,64.54,76212.85,7.6,-0.0117,1e-05,1.59741]
[1776523485545,64.54,76221.74,7.6,-0.01161,1e-05,1.58806]
[1776523486094,64.54,76221.27,7.6,-0.01162,1e-05,1.58855]
[1776523487783,64.54,76222.22,7.6,-0.01161,1e-05,1.58754]
[1776523489812,64.54,76221.06,7.6,-0.01162,1e-05,1.58874]
[1776523494927,64.54,76217.1,7.6,-0.01166,1e-05,1.59284]
[1776523500728,64.54,76223.53,7.6,-0.0116,1e-05,1.58598]
[1776523501600,64.54,76223.53,7.6,-0.0116,1e-05,1.58598]
[1776523506771,64.54,76219.3,7.6,-0.01163,1e-05,1.59039]
[1776523507859,64.54,76219.3,7.6,-0.01163,1e-05,1.59039]
[1776523513820,64.54,76212.77,7.6,-0.01169,1e-05,1.59716]
[1776523518855,64.54,76205.52,7.6,-0.01176,1e-05,1.60463]
[1776523523890,64.54,76210.0,7.6,-0.01171,1e-05,1.5997]
[1776523528925,64.54,76211.15,7.6,-0.0117,1e-05,1.59835]
[1776523529751,64.54,76211.15,7.6,-0.0117,1e-05,1.59835]
[1776523532136,64.53,76222.98,7.6,-0.0116,1e-05,1.58589]
[1776523536981,64.53,76238.25,7.6,-0.01145,1e-05,1.56806]
[1776523538265,64.53,76238.25,7.6,-0.01145,1e-05,1.56806]
[1776523544030,64.54,76237.6,7.6,-0.01145,1e-05,1.56887]
[1776523546426,64.54,76238.23,7.6,-0.01145,1e-05,1.56823]
[1776523552397,64.54,76256.53,7.6,-0.01129,1e-05,1.54957]
[1776523558128,64.54,76246.72,7.6,-0.01138,1e-05,1.55997]
[1776523563162,64.54,76246.85,7.6,-0.01138,1e-05,1.56]
[1776523568579,64.54,76246.33,7.6,-0.01138,1e-05,1.56065]
[1776523570216,64.54,76233.32,7.6,-0.0115,1e-05,1.57426]
[1776523577267,64.54,76231.56,7.6,-0.01152,1e-05,1.57615]
[1776523582302,64.54,76235.3,7.6,-0.01148,1e-05,1.57232]
[1776523587337,64.55,76242.0,7.6,-0.01142,1e-05,1.5655]
[1776523593379,64.55,76240.62,7.6,-0.01142,1e-05,1.56516]
[1776523598414,64.55,76240.22,7.6,-0.01143,1e-05,1.5657]
[1776523601139,64.55,76239.55,7.6,-0.01144,1e-05,1.56644]
[1776523606469,64.55,76241.05,7.6,-0.01142,1e-05,1.56502]
[1776523612512,64.55,76242.99,7.6,-0.01141,1e-05,1.56314]
[1776523615228,64.55,76243.56,7.6,-0.0114,1e-05,1.56258]
[1776523621577,64.55,76242.96,7.6,-0.01141,1e-05,1.56337]
[1776523626610,64.55,76240.3,7.6,-0.01143,1e-05,1.56621]
[1776523631646,64.55,76242.57,7.6,-0.01141,1e-05,1.56392]
[1776523636681,64.55,76243.44,7.6,-0.01141,1e-05,1.5631]
[1776523636808,64.55,76243.44,7.6,-0.01141,1e-05,1.5631]
[1776523646751,64.55,76227.99,7.6,-0.01154,1e-05,1.5792]
[1776523651890,64.55,76226.83,7.6,-0.01155,1e-05,1.58036]
[1776523658835,64.55,76228.1,7.6,-0.01153,1e-05,1.57706]
[1776523663871,64.55,76223.17,7.6,-0.01157,1e-05,1.58215]
[1776523670919,64.55,76217.2,7.6,-0.01163,1e-05,1.58824]
[1776523675955,64.55,76207.58,7.6,-0.01171,1e-05,1.5982]
[1776523680990,64.55,76212.97,7.6,-0.01166,1e-05,1.59233]
[1776523686026,64.55,76206.98,7.6,-0.01171,1e-05,1.59847]
[1776523691061,64.55,76204.04,7.6,-0.01174,1e-05,1.60132]
[1776523696096,64.54,76202.32,7.6,-0.01175,1e-05,1.60292]
[1776523701131,64.54,76201.36,7.6,-0.01176,1e-05,1.60372]
[1776523706165,64.54,76204.35,7.6,-0.01173,1e-05,1.60036]
[1776523708180,64.54,76217.54,7.6,-0.01161,1e-05,1.58645]
[1776523708921,64.54,76217.54,7.6,-0.01161,1e-05,1.58645]
[1776523715229,64.54,76221.87,7.6,-0.01156,1e-05,1.57999]
[1776523721271,64.54,76224.57,7.6,-0.01153,1e-05,1.57717]
[1776523724030,64.54,76223.79,7.6,-0.01154,1e-05,1.57799]
[1776523728737,64.54,76222.99,7.6,-0.01155,1e-05,1.57883]
[1776523730157,64.54,76223.72,7.6,-0.01154,1e-05,1.57806]
[1776523735368,64.54,76226.16,7.6,-0.01152,1e-05,1.57552]
[1776523740404,64.54,76225.09,7.6,-0.01153,1e-05,1.57662]
[1776523741038,64.54,76225.09,7.6,-0.01153,1e-05,1.57662]
[1776523746446,64.54,76220.68,7.6,-0.01157,1e-05,1.58116]
[1776523751480,64.54,76219.39,7.6,-0.01158,1e-05,1.58242]
[1776523756516,64.54,76220.36,7.6,-0.01157,1e-05,1.58132]
[1776523761551,64.54,76220.39,7.6,-0.01157,1e-05,1.58122]
[1776523766586,64.54,76220.26,7.6,-0.01157,1e-05,1.58128]
[1776523771621,64.54,76220.23,7.6,-0.01155,1e-05,1.5793]
[1776523776656,64.54,76220.84,7.6,-0.01155,1e-05,1.57862]
[1776523781691,64.54,76221.18,7.6,-0.01155,1e-05,1.57822]
[1776523786726,64.54,76223.78,7.6,-0.01152,1e-05,1.57547]
[1776523791761,64.54,76226.8,7.6,-0.01149,1e-05,1.57233]
[1776523796797,64.54,76222.08,7.6,-0.01154,1e-05,1.57721]
[1776523801834,64.53,76234.04,7.6,-0.01143,1e-05,1.56475]
[1776523806869,64.54,76231.84,7.6,-0.01145,1e-05,1.56709]
[1776523809045,64.54,76231.84,7.6,-0.01145,1e-05,1.56709]
[1776523813488,64.54,76231.81,7.6,-0.01145,1e-05,1.56718]
[1776523818953,64.54,76236.78,7.6,-0.01141,1e-05,1.56218]
[1776523824995,64.54,76236.18,7.6,-0.01141,1e-05,1.56296]
[1776523832045,64.54,76237.13,7.6,-0.01139,1e-05,1.56026]
[1776523838086,64.54,76246.32,7.6,-0.01131,1e-05,1.55101]
[1776523843122,64.54,76248.56,7.6,-0.0113,1e-05,1.54893]
[1776523848160,64.55,76253.36,7.6,-0.01126,1e-05,1.54426]
[1776523855206,64.55,76253.48,7.6,-0.01126,1e-05,1.54453]
[1776523862255,64.55,76252.55,7.6,-0.01127,1e-05,1.54593]
[1776523868297,64.56,76252.55,7.6,-0.01127,1e-05,1.54627]
[1776523875346,64.56,76252.6,7.6,-0.01128,1e-05,1.54661]
[1776523880381,64.56,76252.76,7.6,-0.01128,1e-05,1.54673]
[1776523885415,64.56,76253.12,7.6,-0.01128,1e-05,1.54664]
[1776523891458,64.57,76252.99,7.6,-0.01127,1e-05,1.54521]
[1776523896493,64.57,76253.25,7.6,-0.01127,1e-05,1.54524]
[1776523898138,64.57,76252.97,7.6,-0.01127,1e-05,1.54559]
[1776523903542,64.57,76252.39,7.6,-0.01128,1e-05,1.54654]
[1776523905492,64.57,76252.39,7.6,-0.01128,1e-05,1.54654]
[1776523910591,64.58,76252.44,7.6,-0.01128,1e-05,1.5469]
[1776523924692,64.58,76252.41,7.6,-0.01129,1e-05,1.54771]
[1776523928719,64.58,76268.86,7.6,-0.01115,1e-05,1.53114]
[1776523933754,64.59,76267.28,7.6,-0.01116,1e-05,1.53316]
[1776523938790,64.59,76266.99,7.6,-0.01117,1e-05,1.53385]
[1776523943827,64.59,76268.36,7.6,-0.01116,1e-05,1.53282]
[1776523948946,64.6,76275.01,7.6,-0.01111,1e-05,1.52643]
[1776523953983,64.6,76275.03,7.6,-0.0111,1e-05,1.52494]
[1776523957965,64.6,76275.34,7.6,-0.0111,1e-05,1.5248]
[1776523960415,64.6,76281.64,7.6,-0.01104,1e-05,1.5188]
[1776523966068,64.61,76278.88,7.6,-0.01107,1e-05,1.52214]
[1776523971104,64.61,76289.94,7.6,-0.01098,1e-05,1.51151]
[1776523976139,64.62,76290.76,7.6,-0.01098,1e-05,1.51123]
[1776523980923,64.62,76290.98,7.6,-0.01098,1e-05,1.51133]
[1776523986210,64.63,76291.79,7.6,-0.01098,1e-05,1.51126]
[1776523987102,64.63,76291.79,7.6,-0.01098,1e-05,1.51126]
[1776523991282,64.63,76287.76,7.6,-0.01102,1e-05,1.51573]
[1776523997288,64.64,76283.4,7.6,-0.01106,1e-05,1.52078]
[1776524002324,64.64,76276.21,7.6,-0.01113,1e-05,1.5285]
[1776524008366,64.64,76272.06,7.6,-0.01117,1e-05,1.53316]
[1776524013401,64.65,76258.34,7.6,-0.01128,1e-05,1.54562]
[1776524018436,64.65,76257.61,7.6,-0.01128,1e-05,1.54661]
[1776524025484,64.65,76257.57,7.6,-0.01129,1e-05,1.54699]
[1776524030520,64.65,76257.58,7.6,-0.01129,1e-05,1.54722]
[1776524037568,64.66,76258.7,7.6,-0.01128,1e-05,1.54642]
[1776524039176,64.66,76258.84,7.6,-0.01128,1e-05,1.54633]
[1776524041261,64.66,76258.84,7.6,-0.01128,1e-05,1.54633]
[1776524041326,64.66,76258.84,7.6,-0.01128,1e-05,1.54633]
[1776524044538,64.66,76258.84,7.6,-0.01128,1e-05,1.54644]
[1776524050240,64.66,76257.86,7.6,-0.01129,1e-05,1.5478]
[1776524052691,64.66,76272.5,7.6,-0.01117,1e-05,1.53309]
[1776524052696,64.66,76272.5,7.6,-0.01117,1e-05,1.53309]
[1776524058730,64.67,76273.26,7.6,-0.01117,1e-05,1.53286]
[1776524063766,64.67,76273.72,7.6,-0.01117,1e-05,1.53277]
[1776524068875,64.67,76274.47,7.6,-0.01116,1e-05,1.53209]
[1776524074844,64.68,76273.04,7.6,-0.01116,1e-05,1.53237]
[1776524082902,64.68,76272.88,7.6,-0.01117,1e-05,1.53311]
[1776524087936,64.68,76266.2,7.6,-0.01123,1e-05,1.54022]
[1776524093978,64.69,76271.66,7.6,-0.01119,1e-05,1.53499]
[1776524102038,64.69,76271.13,7.6,-0.0112,1e-05,1.53608]
[1776524107073,64.69,76269.62,7.6,-0.01121,1e-05,1.5379]
[1776524111101,64.69,76282.74,7.6,-0.0111,1e-05,1.52481]
[1776524116136,64.7,76285.58,7.6,-0.01108,1e-05,1.52233]
[1776524121171,64.7,76286.88,7.6,-0.01107,1e-05,1.52143]
[1776524126134,64.7,76279.38,7.6,-0.01114,1e-05,1.52933]
[1776524130147,64.71,76282.88,7.6,-0.01111,1e-05,1.52609]
[1776524135271,64.71,76286.67,7.6,-0.01107,1e-05,1.52085]
[1776524140306,64.71,76285.67,7.6,-0.01108,1e-05,1.52227]
[1776524145341,64.72,76279.39,7.6,-0.01114,1e-05,1.52903]
[1776524150376,64.72,76273.54,7.6,-0.01119,1e-05,1.53529]
[1776524155411,64.72,76272.55,7.6,-0.0112,1e-05,1.53659]
[1776524160446,64.72,76277.61,7.6,-0.01116,1e-05,1.53176]
[1776524165481,64.73,76274.76,7.6,-0.01119,1e-05,1.53499]
[1776524170516,64.73,76284.51,7.6,-0.01111,1e-05,1.52543]
[1776524175551,64.73,76281.76,7.6,-0.01113,1e-05,1.52861]
[1776524180586,64.74,76277.33,7.6,-0.01118,1e-05,1.53354]
[1776524185620,64.74,76277.24,7.6,-0.01118,1e-05,1.53395]
[1776524190655,64.74,76277.26,7.6,-0.01118,1e-05,1.53426]
[1776524196699,64.75,76274.69,7.6,-0.01119,1e-05,1.53535]
[1776524201734,64.75,76274.23,7.6,-0.0112,1e-05,1.53614]
[1776524206769,64.75,76271.24,7.6,-0.01123,1e-05,1.5395]
[1776524211803,64.75,76272.31,7.6,-0.01122,1e-05,1.53871]
[1776524216839,64.76,76276.67,7.6,-0.01119,1e-05,1.5346]
[1776524221874,64.76,76272.14,7.6,-0.01123,1e-05,1.53954]
[1776524226909,64.76,76287.23,7.6,-0.0111,1e-05,1.52455]
[1776524233958,64.77,76288.03,7.6,-0.0111,1e-05,1.52434]
[1776524238993,64.77,76287.96,7.6,-0.0111,1e-05,1.52483]
[1776524243021,64.77,76274.11,7.6,-0.01123,1e-05,1.53918]
[1776524248056,64.77,76279.01,7.6,-0.01119,1e-05,1.53448]
[1776524253091,64.78,76280.61,7.6,-0.01116,1e-05,1.53129]
[1776524258126,64.78,76279.73,7.6,-0.01117,1e-05,1.53253]
[1776524263161,64.78,76265.54,7.6,-0.0113,1e-05,1.54731]
[1776524268195,64.78,76255.22,7.6,-0.01139,1e-05,1.5581]
[1776524273231,64.79,76253.57,7.6,-0.01141,1e-05,1.55993]
[1776524278265,64.79,76264.2,7.6,-0.01131,1e-05,1.54916]
[1776524283301,64.79,76264.77,7.6,-0.01131,1e-05,1.54881]
[1776524288336,64.79,76277.97,7.6,-0.0112,1e-05,1.5356]
[1776524293371,64.79,76277.54,7.6,-0.01121,1e-05,1.53639]
[1776524298406,64.8,76277.49,7.6,-0.01121,1e-05,1.53678]
[1776524303441,64.8,76273.83,7.6,-0.01124,1e-05,1.5408]
[1776524308476,64.8,76274.86,7.6,-0.01124,1e-05,1.54005]
[1776524313511,64.8,76273.97,7.6,-0.01123,1e-05,1.53934]
[1776524318545,64.81,76274.24,7.6,-0.01123,1e-05,1.53936]
[1776524321487,64.81,76273.59,7.6,-0.01124,1e-05,1.54008]
[1776524321579,64.81,76273.28,7.6,-0.01124,1e-05,1.54052]
[1776524325505,64.8,76273.71,7.6,-0.01123,1e-05,1.53884]
[1776524330644,64.78,76273.7,7.6,-0.01121,1e-05,1.53679]
[1776524330645,64.78,76273.7,7.6,-0.01121,1e-05,1.53679]
[1776524336130,64.76,76275.59,7.6,-0.01118,1e-05,1.53284]
[1776524341719,64.74,76284.25,7.6,-0.01108,1e-05,1.52135]
[1776524346754,64.72,76284.27,7.6,-0.01106,1e-05,1.51907]
[1776524351789,64.71,76284.35,7.6,-0.01105,1e-05,1.51711]
[1776524356825,64.69,76285.11,7.6,-0.01102,1e-05,1.5145]
[1776524361964,64.68,76285.43,7.6,-0.01101,1e-05,1.5127]
[1776524367901,64.66,76284.56,7.6,-0.01099,1e-05,1.51102]
[1776524375957,64.63,76286.25,7.6,-0.01094,1e-05,1.50459]
[1776524380991,64.62,76286.82,7.6,-0.01092,1e-05,1.50227]
[1776524388041,64.6,76286.67,7.6,-0.0109,1e-05,1.50001]
[1776524393077,64.59,76284.43,7.6,-0.01091,1e-05,1.50055]
[1776524398112,64.57,76284.65,7.6,-0.01089,1e-05,1.49862]
[1776524404154,64.55,76282.31,7.6,-0.0109,1e-05,1.49894]
[1776524411280,64.54,76276.94,7.6,-0.01093,1e-05,1.50295]
[1776524413770,64.53,76256.68,7.6,-0.01109,1e-05,1.52162]
[1776524422281,64.5,76254.43,7.6,-0.01108,1e-05,1.52051]
[1776524427317,64.48,76256.66,7.6,-0.01105,1e-05,1.51642]
[1776524432351,64.47,76259.89,7.6,-0.01099,1e-05,1.50951]
[1776524437387,64.46,76260.5,7.6,-0.01097,1e-05,1.50718]
[1776524442422,64.44,76267.78,7.6,-0.01089,1e-05,1.49819]
[1776524447456,64.43,76268.04,7.6,-0.01088,1e-05,1.49632]
[1776524452493,64.42,76267.43,7.6,-0.01087,1e-05,1.49534]
[1776524457529,64.4,76272.6,7.6,-0.01081,1e-05,1.48862]
[1776524462564,64.39,76275.45,7.6,-0.01078,1e-05,1.48428]
[1776524467599,64.38,76275.7,7.6,-0.01076,1e-05,1.48255]
[1776524472634,64.37,76281.7,7.6,-0.0107,1e-05,1.47512]
[1776524477669,64.35,76283.82,7.6,-0.01067,1e-05,1.47163]
[1776524484591,64.35,76284.07,7.6,-0.01066,1e-05,1.47056]
[1776524488746,64.33,76309.3,7.6,-0.01043,1e-05,1.4437]
[1776524494606,64.27,76317.92,7.6,-0.0103,1e-05,1.42679]
[1776524504027,64.26,76318.46,7.6,-0.01028,1e-05,1.4246]
[1776524510901,64.24,76318.15,7.6,-0.01027,1e-05,1.42344]
[1776524512917,64.24,76341.97,7.6,-0.01007,1e-05,1.40026]
[1776524515363,64.24,76343.85,7.6,-0.01006,1e-05,1.39831]
[1776524515405,64.24,76345.56,7.6,-0.01004,1e-05,1.39641]
[1776524515932,64.24,76345.56,7.6,-0.01004,1e-05,1.39641]
[1776524516338,64.24,76345.56,7.6,-0.01004,1e-05,1.39641]
[1776524516587,64.24,76368.55,7.6,-0.00986,1e-05,1.37503]
[1776524517342,64.24,76389.82,7.6,-0.00969,1e-05,1.35511]
[1776524518997,64.24,76375.48,7.6,-0.00981,1e-05,1.36832]
[1776524520229,64.24,76375.48,7.6,-0.00981,1e-05,1.36832]
[1776524521870,64.24,76374.32,7.6,-0.00981,1e-05,1.36923]
[1776524527054,64.23,76373.96,7.6,-0.00981,1e-05,1.36904]
[1776524529068,64.23,76359.89,7.6,-0.00992,1e-05,1.38206]
[1776524534156,64.23,76362.47,7.6,-0.0099,1e-05,1.3792]
[1776524540071,64.22,76357.75,7.6,-0.00993,1e-05,1.38298]
[1776524543482,64.22,76353.86,7.6,-0.00996,1e-05,1.38632]
[1776524544174,64.21,76332.23,7.6,-0.01012,1e-05,1.40552]
[1776524547941,64.17,76325.47,7.6,-0.01013,1e-05,1.40744]
[1776524553350,64.15,76331.88,7.6,-0.01005,1e-05,1.39741]
[1776524559279,64.14,76345.37,7.6,-0.00994,1e-05,1.38383]
[1776524564314,64.14,76346.7,7.6,-0.00992,1e-05,1.38203]
[1776524569349,64.13,76346.26,7.6,-0.00992,1e-05,1.38191]
[1776524574384,64.1,76340.63,7.6,-0.00994,1e-05,1.38374]
[1776524579419,64.07,76341.56,7.6,-0.0099,1e-05,1.37868]
[1776524584456,64.06,76335.88,7.6,-0.00994,1e-05,1.38353]
[1776524588498,64.06,76318.15,7.6,-0.01008,1e-05,1.3999]
[1776524590517,64.04,76349.17,7.6,-0.00982,1e-05,1.369]
[1776524595552,64.03,76346.85,7.6,-0.00982,1e-05,1.36923]
[1776524600587,63.99,76342.44,7.6,-0.00982,1e-05,1.3694]
[1776524605622,63.98,76334.62,7.6,-0.00987,1e-05,1.37486]
[1776524610657,63.97,76333.78,7.6,-0.00987,1e-05,1.3752]
[1776524616317,63.97,76332.64,7.6,-0.00986,1e-05,1.37416]
[1776524621737,63.96,76330.46,7.6,-0.00988,1e-05,1.37562]
[1776524626772,63.96,76327.57,7.6,-0.0099,1e-05,1.37792]
[1776524631807,63.96,76318.69,7.6,-0.00996,1e-05,1.38582]
[1776524636842,63.95,76318.53,7.6,-0.00996,1e-05,1.38545]
[1776524642720,63.95,76318.46,7.6,-0.00996,1e-05,1.38511]
[1776524647918,63.94,76318.21,7.6,-0.00995,1e-05,1.38463]
[1776524656983,63.93,76317.99,7.6,-0.00995,1e-05,1.38393]
[1776524662020,63.93,76314.22,7.6,-0.00997,1e-05,1.38699]
[1776524667055,63.92,76318.3,7.6,-0.00994,1e-05,1.3826]
[1776524672090,63.92,76317.96,7.6,-0.00992,1e-05,1.38057]
[1776524674449,63.92,76317.82,7.6,-0.00992,1e-05,1.3807]
[1776524674503,63.92,76317.91,7.6,-0.00992,1e-05,1.38043]
[1776524675595,63.92,76317.91,7.6,-0.00992,1e-05,1.38043]
[1776524675688,63.92,76320.09,7.6,-0.00991,1e-05,1.37873]
[1776524680926,63.92,76320.44,7.6,-0.0099,1e-05,1.37795]
[1776524686188,63.91,76326.33,7.6,-0.00985,1e-05,1.37191]
[1776524691223,63.91,76327.7,7.6,-0.00983,1e-05,1.37025]
[1776524695251,63.91,76342.16,7.6,-0.00972,1e-05,1.35643]
[1776524700287,63.91,76344.86,7.6,-0.0097,1e-05,1.35366]
[1776524705322,63.9,76334.07,7.6,-0.00978,1e-05,1.36347]
[1776524710357,63.9,76320.02,7.6,-0.00989,1e-05,1.37628]
[1776524715392,63.9,76318.22,7.6,-0.0099,1e-05,1.37752]
[1776524720427,63.89,76316.65,7.6,-0.0099,1e-05,1.37854]
[1776524725461,63.89,76314.32,7.6,-0.00992,1e-05,1.38027]
[1776524730497,63.88,76313.71,7.6,-0.00992,1e-05,1.38037]
[1776524737546,63.88,76312.84,7.6,-0.00991,1e-05,1.37877]
[1776524742581,63.87,76308.6,7.6,-0.00994,1e-05,1.38233]
[1776524747615,63.87,76305.24,7.6,-0.00996,1e-05,1.38502]
[1776524752651,63.86,76306.12,7.6,-0.00995,1e-05,1.38368]
[1776524757687,63.86,76305.46,7.6,-0.00995,1e-05,1.38383]
[1776524764736,63.85,76305.55,7.6,-0.00995,1e-05,1.38307]
[1776524769771,63.85,76301.4,7.6,-0.00997,1e-05,1.38651]
[1776524774807,63.85,76304.02,7.6,-0.00995,1e-05,1.38353]
[1776524780849,63.84,76304.5,7.6,-0.00994,1e-05,1.38249]
[1776524787898,63.84,76304.0,7.6,-0.00994,1e-05,1.38229]
[1776524792933,63.83,76304.0,7.6,-0.00992,1e-05,1.38004]
[1776524797967,63.83,76301.3,7.6,-0.00994,1e-05,1.38213]
[1776524804011,63.82,76301.19,7.6,-0.00994,1e-05,1.38166]
[1776524813074,63.81,76302.3,7.6,-0.00992,1e-05,1.37975]
[1776524819116,63.81,76301.24,7.6,-0.00993,1e-05,1.38021]
[1776524825158,63.8,76301.16,7.6,-0.00992,1e-05,1.37974]
[1776524830193,63.8,76301.23,7.6,-0.00992,1e-05,1.37922]
[1776524835228,63.8,76301.78,7.6,-0.00991,1e-05,1.37826]
[1776524840263,63.79,76301.22,7.6,-0.00991,1e-05,1.37835]
[1776524845298,63.79,76293.21,7.6,-0.00997,1e-05,1.38541]
[1776524851340,63.78,76291.76,7.6,-0.00996,1e-05,1.3844]
[1776524856375,63.78,76287.06,7.6,-0.01,1e-05,1.38837]
[1776524861410,63.77,76282.29,7.6,-0.01003,1e-05,1.39237]
[1776524866445,63.77,76280.15,7.6,-0.01004,1e-05,1.39383]
[1776524873494,63.76,76280.05,7.6,-0.01004,1e-05,1.39309]
[1776524878529,63.76,76280.09,7.6,-0.01003,1e-05,1.39247]
[1776524883571,63.75,76280.64,7.6,-0.01002,1e-05,1.39137]
[1776524888609,63.75,76289.58,7.6,-0.00995,1e-05,1.38225]
[1776524894652,63.74,76291.61,7.6,-0.00993,1e-05,1.37976]
[1776524899687,63.74,76291.93,7.6,-0.00992,1e-05,1.379]
[1776524904728,63.73,76292.07,7.6,-0.00991,1e-05,1.3784]
[1776524910400,63.73,76291.26,7.6,-0.00992,1e-05,1.37889]
[1776524915805,63.72,76291.3,7.6,-0.0099,1e-05,1.37633]
[1776524920840,63.72,76287.56,7.6,-0.00993,1e-05,1.37941]
[1776524925875,63.72,76286.87,7.6,-0.00993,1e-05,1.37957]
[1776524930912,63.71,76283.06,7.6,-0.00995,1e-05,1.38268]
[1776524935946,63.71,76278.26,7.6,-0.00999,1e-05,1.3867]
[1776524940981,63.7,76275.2,7.6,-0.01001,1e-05,1.38904]
[1776524947025,63.7,76276.46,7.6,-0.00999,1e-05,1.38716]
[1776524952061,63.69,76275.91,7.6,-0.00999,1e-05,1.38712]
[1776524957096,63.69,76272.85,7.6,-0.01001,1e-05,1.38948]
[1776524962130,63.68,76270.78,7.6,-0.01002,1e-05,1.39087]
[1776524968172,63.68,76270.97,7.6,-0.01002,1e-05,1.38998]
[1776524973208,63.67,76269.65,7.6,-0.01001,1e-05,1.38886]
[1776524979250,63.66,76269.38,7.6,-0.01,1e-05,1.38843]
[1776524984285,63.66,76259.61,7.6,-0.01008,1e-05,1.39723]
[1776524989319,63.65,76255.47,7.6,-0.01011,1e-05,1.40057]
[1776524994355,63.65,76247.38,7.6,-0.01017,1e-05,1.4077]
[1776524999390,63.64,76247.59,7.6,-0.01016,1e-05,1.40679]
[1776525004425,63.64,76246.32,7.6,-0.01016,1e-05,1.40732]
[1776525009617,63.63,76245.38,7.6,-0.01017,1e-05,1.40753]
[1776525012433,63.63,76245.34,7.6,-0.01016,1e-05,1.40716]
[1776525016382,63.62,76234.04,7.6,-0.01025,1e-05,1.41768]
[1776525021561,63.61,76225.0,7.6,-0.01032,1e-05,1.4254]
[1776525022565,63.61,76211.56,7.6,-0.01043,1e-05,1.43842]
[1776525025643,63.61,76206.4,7.6,-0.01047,1e-05,1.44311]
[1776525026700,63.61,76206.2,7.6,-0.01047,1e-05,1.44311]
[1776525030621,63.6,76184.87,7.6,-0.01064,1e-05,1.46321]
[1776525036097,63.59,76183.89,7.6,-0.01063,1e-05,1.46141]
[1776525041698,63.58,76183.58,7.6,-0.01062,1e-05,1.46009]
[1776525046732,63.57,76183.31,7.6,-0.01061,1e-05,1.45922]
[1776525051768,63.56,76175.21,7.6,-0.01067,1e-05,1.46615]
[1776525057810,63.51,76171.32,7.6,-0.01065,1e-05,1.46432]
[1776525060722,63.51,76171.13,7.6,-0.01065,1e-05,1.46403]
[1776525060739,63.51,76171.13,7.6,-0.01065,1e-05,1.46403]
[1776525060742,63.51,76171.13,7.6,-0.01065,1e-05,1.46403]
[1776525062899,63.5,76170.16,7.6,-0.01065,1e-05,1.46453]
[1776525069194,63.49,76175.81,7.6,-0.0106,1e-05,1.45751]
[1776525069205,63.49,76175.81,7.6,-0.0106,1e-05,1.45751]
[1776525070902,63.47,76190.68,7.6,-0.01045,1e-05,1.44024]
[1776525076944,63.46,76192.47,7.6,-0.01042,1e-05,1.43733]
[1776525081979,63.45,76192.06,7.6,-0.01042,1e-05,1.4368]
[1776525083980,63.45,76192.37,7.6,-0.01042,1e-05,1.43631]
[1776525085269,63.45,76192.29,7.6,-0.01041,1e-05,1.43602]
[1776525091047,63.39,76184.32,7.6,-0.01041,1e-05,1.43553]
[1776525097089,63.38,76183.54,7.6,-0.01041,1e-05,1.4352]
[1776525102123,63.38,76186.42,7.6,-0.01038,1e-05,1.43147]
[1776525107159,63.37,76190.25,7.6,-0.01034,1e-05,1.42684]
[1776525112195,63.36,76194.8,7.6,-0.0103,1e-05,1.42156]
[1776525117231,63.35,76194.14,7.6,-0.01029,1e-05,1.42143]
[1776525122266,63.35,76199.66,7.6,-0.01024,1e-05,1.41526]
[1776525122418,63.35,76199.66,7.6,-0.01024,1e-05,1.41526]
[1776525122459,63.35,76199.66,7.6,-0.01024,1e-05,1.41526]
[1776525128310,63.34,76211.13,7.6,-0.01014,1e-05,1.40327]
[1776525133345,63.34,76210.84,7.6,-0.01014,1e-05,1.40295]
[1776525138379,63.33,76210.83,7.6,-0.01013,1e-05,1.40234]
[1776525143414,63.33,76211.35,7.6,-0.01012,1e-05,1.40123]
[1776525149457,63.32,76201.98,7.6,-0.01019,1e-05,1.40956]
[1776525153460,63.32,76201.4,7.6,-0.01018,1e-05,1.40792]
[1776525153497,63.32,76201.4,7.6,-0.01018,1e-05,1.40792]
[1776525154492,63.31,76180.92,7.6,-0.01035,1e-05,1.42771]
[1776525160535,63.3,76178.13,7.6,-0.01037,1e-05,1.42947]
[1776525165571,63.3,76179.03,7.6,-0.01035,1e-05,1.42773]
[1776525170605,63.29,76178.91,7.6,-0.01035,1e-05,1.42702]
[1776525175640,63.28,76178.46,7.6,-0.01034,1e-05,1.42648]
[1776525180675,63.28,76186.01,7.6,-0.01027,1e-05,1.41827]
[1776525185710,63.27,76193.48,7.6,-0.0102,1e-05,1.41028]
[1776525190745,63.26,76193.63,7.6,-0.0102,1e-05,1.40947]
[1776525195780,63.26,76196.21,7.6,-0.01017,1e-05,1.40631]
[1776525200814,63.25,76195.96,7.6,-0.01017,1e-05,1.40591]
[1776525206857,63.25,76195.89,7.6,-0.01016,1e-05,1.40522]
[1776525211893,63.24,76195.5,7.6,-0.01015,1e-05,1.40317]
[1776525216926,63.24,76195.32,7.6,-0.01014,1e-05,1.40273]
[1776525221962,63.23,76195.15,7.6,-0.01014,1e-05,1.40228]
[1776525228006,63.22,76195.66,7.6,-0.01013,1e-05,1.40107]
[1776525233040,63.22,76198.07,7.6,-0.01011,1e-05,1.39814]
[1776525238075,63.22,76201.91,7.6,-0.01007,1e-05,1.39387]
[1776525243110,63.21,76199.18,7.6,-0.01009,1e-05,1.39598]
[1776525253180,63.2,76199.28,7.6,-0.01008,1e-05,1.39476]
[1776525261236,63.19,76202.12,7.6,-0.01005,1e-05,1.39117]
[1776525266271,63.19,76202.57,7.6,-0.01004,1e-05,1.3902]
[1776525267100,63.19,76202.57,7.6,-0.01004,1e-05,1.3902]
[1776525267125,63.19,76202.57,7.6,-0.01004,1e-05,1.3902]
[1776525269291,63.19,76225.93,7.6,-0.00985,1e-05,1.36751]
[1776525274327,63.18,76227.46,7.6,-0.00982,1e-05,1.36399]
[1776525279366,63.18,76244.47,7.6,-0.00968,1e-05,1.34763]
[1776525284401,63.18,76254.47,7.6,-0.0096,1e-05,1.33814]
[1776525289435,63.18,76257.69,7.6,-0.00958,1e-05,1.33506]
[1776525294471,63.18,76257.38,7.6,-0.00958,1e-05,1.33532]
[1776525299505,63.18,76251.92,7.6,-0.00962,1e-05,1.34036]
[1776525304541,63.18,76248.3,7.6,-0.00965,1e-05,1.34364]
[1776525309576,63.18,76245.67,7.6,-0.00967,1e-05,1.34595]
[1776525314611,63.18,76246.24,7.6,-0.00966,1e-05,1.34522]
[1776525319646,63.17,76247.55,7.6,-0.00965,1e-05,1.3438]
[1776525324681,63.17,76259.74,7.6,-0.00956,1e-05,1.33223]
[1776525329716,63.17,76257.14,7.6,-0.00957,1e-05,1.33458]
[1776525334751,63.17,76257.21,7.6,-0.00956,1e-05,1.33268]
[1776525339787,63.17,76257.02,7.6,-0.00956,1e-05,1.33278]
[1776525346837,63.17,76254.15,7.6,-0.00958,1e-05,1.33534]
[1776525351872,63.17,76254.07,7.6,-0.00958,1e-05,1.33533]
[1776525356906,63.17,76253.15,7.6,-0.00959,1e-05,1.33609]
[1776525361942,63.17,76255.92,7.6,-0.00957,1e-05,1.33339]
[1776525366976,63.17,76266.07,7.6,-0.00949,1e-05,1.32393]
[1776525372012,63.17,76266.15,7.6,-0.00949,1e-05,1.32388]
[1776525377048,63.17,76266.13,7.6,-0.00949,1e-05,1.32393]
[1776525382083,63.17,76266.03,7.6,-0.00949,1e-05,1.32407]
[1776525387118,63.17,76265.97,7.6,-0.00949,1e-05,1.32417]
[1776525393159,63.17,76265.97,7.6,-0.00948,1e-05,1.3225]
[1776525398197,63.17,76261.65,7.6,-0.00951,1e-05,1.32659]
[1776525403231,63.17,76259.28,7.6,-0.00953,1e-05,1.32883]
[1776525408266,63.17,76259.83,7.6,-0.00953,1e-05,1.32835]
[1776525413301,63.17,76263.5,7.6,-0.0095,1e-05,1.32498]
[1776525418336,63.17,76263.32,7.6,-0.0095,1e-05,1.32523]
[1776525423371,63.17,76264.54,7.6,-0.00949,1e-05,1.32417]
[1776525428407,63.17,76264.6,7.6,-0.00949,1e-05,1.32419]
[1776525435457,63.17,76264.01,7.6,-0.0095,1e-05,1.32484]
[1776525440493,63.17,76260.27,7.6,-0.00953,1e-05,1.32838]
[1776525442507,63.17,76234.81,7.6,-0.00973,1e-05,1.35226]
[1776525447542,63.17,76227.48,7.6,-0.00978,1e-05,1.359]
[1776525452577,63.17,76221.4,7.6,-0.00982,1e-05,1.36275]
[1776525457616,63.17,76217.63,7.6,-0.00985,1e-05,1.36606]
[1776525463625,63.16,76217.14,7.6,-0.00985,1e-05,1.36623]
[1776525468694,63.16,76217.33,7.6,-0.00984,1e-05,1.36569]
[1776525473729,63.16,76215.75,7.6,-0.00985,1e-05,1.36689]
[1776525477758,63.16,76201.81,7.6,-0.00996,1e-05,1.37998]
[1776525482792,63.15,76199.4,7.6,-0.00998,1e-05,1.38186]
[1776525487828,63.15,76196.04,7.6,-0.01,1e-05,1.38467]
[1776525492863,63.15,76193.83,7.6,-0.01002,1e-05,1.38636]
[1776525497898,63.14,76200.43,7.6,-0.00996,1e-05,1.37956]
[1776525502933,63.14,76200.15,7.6,-0.00996,1e-05,1.37944]
[1776525507967,63.13,76201.63,7.6,-0.00994,1e-05,1.37762]
[1776525513003,63.13,76186.93,7.6,-0.01005,1e-05,1.38958]
[1776525518038,63.13,76178.01,7.6,-0.01012,1e-05,1.39757]
[1776525523073,63.12,76181.25,7.6,-0.01008,1e-05,1.39386]
[1776525528108,63.12,76181.07,7.6,-0.01008,1e-05,1.3935]
[1776525533144,63.11,76181.05,7.6,-0.01008,1e-05,1.393]
[1776525538178,63.11,76179.82,7.6,-0.01008,1e-05,1.39368]
[1776525543213,63.1,76187.94,7.6,-0.01001,1e-05,1.38532]
[1776525548249,63.1,76191.29,7.6,-0.00998,1e-05,1.38166]
[1776525553283,63.1,76200.34,7.6,-0.00991,1e-05,1.37261]
[1776525558317,63.09,76198.72,7.6,-0.00992,1e-05,1.37383]
[1776525563352,63.09,76196.22,7.6,-0.00993,1e-05,1.37588]
[1776525568388,63.09,76194.66,7.6,-0.00994,1e-05,1.37699]
[1776525573423,63.08,76188.22,7.6,-0.00998,1e-05,1.38099]
[1776525578459,63.08,76187.7,7.6,-0.00998,1e-05,1.38105]
[1776525583494,63.08,76187.41,7.6,-0.00998,1e-05,1.3809]
[1776525588529,63.07,76186.58,7.6,-0.00998,1e-05,1.38127]
[1776525593565,63.07,76192.83,7.6,-0.00993,1e-05,1.37485]
[1776525598610,63.07,76191.1,7.6,-0.00994,1e-05,1.37614]
[1776525603645,63.06,76189.58,7.6,-0.00995,1e-05,1.37723]
[1776525608680,63.06,76199.14,7.6,-0.00987,1e-05,1.36771]
[1776525613715,63.06,76197.88,7.6,-0.00988,1e-05,1.36864]
[1776525618752,63.05,76193.97,7.6,-0.0099,1e-05,1.3721]
[1776525623787,63.05,76194.15,7.6,-0.0099,1e-05,1.37165]
[1776525628823,63.05,76192.54,7.6,-0.00991,1e-05,1.37291]
[1776525633858,63.05,76191.64,7.6,-0.0099,1e-05,1.37173]
[1776525638893,63.05,76192.86,7.6,-0.00989,1e-05,1.37032]
[1776525643928,63.04,76190.45,7.6,-0.00991,1e-05,1.37238]
[1776525648963,63.04,76189.78,7.6,-0.00991,1e-05,1.37274]
[1776525653998,63.04,76178.9,7.6,-0.01,1e-05,1.3829]
[1776525654871,63.04,76178.9,7.6,-0.01,1e-05,1.3829]
[1776525661053,63.03,76177.91,7.6,-0.01,1e-05,1.38329]
[1776525668102,63.03,76177.17,7.6,-0.01,1e-05,1.38342]
[1776525673140,63.02,76176.5,7.6,-0.01001,1e-05,1.38366]
[1776525678175,63.02,76176.35,7.6,-0.01,1e-05,1.38331]
[1776525678899,63.02,76176.35,7.6,-0.01,1e-05,1.38331]
[1776525684217,63.02,76182.95,7.6,-0.00995,1e-05,1.37651]
[1776525690826,63.01,76182.92,7.6,-0.00994,1e-05,1.37626]
[1776525696301,63.01,76179.76,7.6,-0.00995,1e-05,1.37697]
[1776525701336,63.01,76178.69,7.6,-0.00996,1e-05,1.37764]
[1776525701924,63.01,76178.69,7.6,-0.00996,1e-05,1.37764]
[1776525707378,63.0,76177.51,7.6,-0.00996,1e-05,1.37835]
[1776525712413,63.0,76176.85,7.6,-0.00997,1e-05,1.37863]
[1776525717448,63.0,76178.94,7.6,-0.00995,1e-05,1.37627]
[1776525722483,62.99,76184.73,7.6,-0.0099,1e-05,1.3704]
[1776525727518,62.99,76188.14,7.6,-0.00987,1e-05,1.36686]
[1776525732553,62.99,76196.19,7.6,-0.0098,1e-05,1.35899]
[1776525732955,62.99,76196.19,7.6,-0.0098,1e-05,1.35899]
[1776525743631,62.99,76194.69,7.6,-0.00981,1e-05,1.35997]
[1776525750681,62.98,76194.74,7.6,-0.00981,1e-05,1.35963]
[1776525756722,62.98,76194.9,7.6,-0.00979,1e-05,1.35748]
[1776525765785,62.98,76194.11,7.6,-0.00979,1e-05,1.35789]
[1776525770821,62.98,76194.29,7.6,-0.00979,1e-05,1.35753]
[1776525773842,62.98,76220.02,7.6,-0.00959,1e-05,1.33313]
[1776525778997,62.98,76232.8,7.6,-0.00949,1e-05,1.3213]
[1776525784923,62.98,76248.52,7.6,-0.00937,1e-05,1.30688]
[1776525789961,62.98,76254.55,7.6,-0.00932,1e-05,1.30161]
[1776525794996,62.98,76249.4,7.6,-0.00936,1e-05,1.30665]
[1776525800031,62.99,76249.02,7.6,-0.00937,1e-05,1.30727]
[1776525805066,62.99,76247.31,7.6,-0.00939,1e-05,1.30912]
[1776525810101,62.99,76247.27,7.6,-0.00939,1e-05,1.30941]
[1776525815138,62.99,76245.45,7.6,-0.00939,1e-05,1.3096]
[1776525820174,63.0,76240.19,7.6,-0.00943,1e-05,1.31471]
[1776525828229,63.0,76239.93,7.6,-0.00944,1e-05,1.31528]
[1776525833265,63.0,76240.98,7.6,-0.00943,1e-05,1.31451]
[1776525838300,63.0,76240.37,7.6,-0.00944,1e-05,1.3153]
[1776525844342,63.0,76239.46,7.6,-0.00945,1e-05,1.31645]
[1776525849377,63.01,76239.66,7.6,-0.00945,1e-05,1.31649]
[1776525854411,63.01,76237.48,7.6,-0.00947,1e-05,1.31875]
[1776525859447,63.01,76237.95,7.6,-0.00947,1e-05,1.31852]
[1776525864482,63.01,76244.47,7.6,-0.00942,1e-05,1.31269]
[1776525869561,63.01,76250.72,7.6,-0.00937,1e-05,1.30716]
[1776525874552,63.02,76270.89,7.6,-0.00921,1e-05,1.28736]
[1776525881601,63.02,76271.32,7.6,-0.00921,1e-05,1.28766]
[1776525886635,63.03,76271.71,7.6,-0.00921,1e-05,1.28778]
[1776525891670,63.03,76268.34,7.6,-0.00924,1e-05,1.29131]
[1776525896706,63.04,76270.99,7.6,-0.00922,1e-05,1.28932]
[1776525901744,63.04,76287.7,7.6,-0.0091,1e-05,1.2746]
[1776525906778,63.05,76298.03,7.6,-0.00903,1e-05,1.26589]
[1776525911814,63.05,76299.02,7.6,-0.00903,1e-05,1.26564]
[1776525916849,63.06,76299.53,7.6,-0.00903,1e-05,1.26577]
[1776525921884,63.06,76292.06,7.6,-0.00909,1e-05,1.27306]
[1776525926919,63.07,76294.28,7.6,-0.00908,1e-05,1.2716]
[1776525931954,63.07,76291.5,7.6,-0.00909,1e-05,1.27293]
[1776525936989,63.08,76286.05,7.6,-0.00913,1e-05,1.27835]
[1776525942027,63.08,76278.86,7.6,-0.00919,1e-05,1.28529]
[1776525947062,63.08,76268.53,7.6,-0.00927,1e-05,1.29504]
[1776525952099,63.09,76265.14,7.6,-0.0093,1e-05,1.29845]
[1776525956128,63.09,76244.32,7.6,-0.00946,1e-05,1.31789]
[1776525961163,63.09,76235.73,7.6,-0.00953,1e-05,1.32598]
[1776525966198,63.09,76230.5,7.6,-0.00957,1e-05,1.33092]
[1776525971463,63.09,76231.0,7.6,-0.00957,1e-05,1.3305]
[1776525977276,63.09,76229.98,7.6,-0.00958,1e-05,1.33153]
[1776525982311,63.09,76229.62,7.6,-0.00958,1e-05,1.33192]
[1776525987736,63.09,76229.69,7.6,-0.00958,1e-05,1.3319]
[1776525993388,63.09,76233.74,7.6,-0.00954,1e-05,1.32651]
[1776525998423,63.09,76232.98,7.6,-0.00955,1e-05,1.32736]
[1776526003459,63.09,76231.16,7.6,-0.00956,1e-05,1.32917]
[1776526008493,63.1,76230.74,7.6,-0.00957,1e-05,1.32966]
[1776526013529,63.1,76236.02,7.6,-0.00953,1e-05,1.32488]
[1776526018564,63.1,76240.32,7.6,-0.00949,1e-05,1.32103]
[1776526023600,63.1,76241.93,7.6,-0.00948,1e-05,1.3197]
[1776526028635,63.1,76241.52,7.6,-0.00949,1e-05,1.32024]
[1776526036691,63.1,76241.63,7.6,-0.00949,1e-05,1.32037]
[1776526042733,63.1,76251.99,7.6,-0.00941,1e-05,1.31099]
[1776526047768,63.11,76247.13,7.6,-0.00945,1e-05,1.31569]
[1776526052803,63.11,76245.82,7.6,-0.00945,1e-05,1.31532]
[1776526057838,63.11,76248.14,7.6,-0.00943,1e-05,1.31334]
[1776526062873,63.11,76248.1,7.6,-0.00943,1e-05,1.31356]
[1776526067908,63.11,76247.54,7.6,-0.00944,1e-05,1.31427]
[1776526077978,63.12,76247.57,7.6,-0.00944,1e-05,1.31461]
[1776526083013,63.12,76247.87,7.6,-0.00944,1e-05,1.31452]
[1776526085029,63.12,76233.6,7.6,-0.00955,1e-05,1.32785]
[1776526090064,63.12,76230.86,7.6,-0.00957,1e-05,1.33048]
[1776526095099,63.12,76230.18,7.6,-0.00958,1e-05,1.33116]
[1776526100134,63.12,76228.32,7.6,-0.00959,1e-05,1.33295]
[1776526105169,63.12,76233.05,7.6,-0.00956,1e-05,1.32858]
[1776526110207,63.12,76240.83,7.6,-0.0095,1e-05,1.32142]
[1776526115242,63.12,76245.8,7.6,-0.00945,1e-05,1.3152]
[1776526120279,63.12,76245.55,7.6,-0.00945,1e-05,1.31559]
[1776526125312,63.12,76244.26,7.6,-0.00946,1e-05,1.31693]
[1776526130350,63.13,76240.56,7.6,-0.00949,1e-05,1.32048]
[1776526135382,63.13,76241.82,7.6,-0.00948,1e-05,1.3194]
[1776526141423,63.13,76240.25,7.6,-0.0095,1e-05,1.32096]
[1776526146459,63.13,76240.25,7.6,-0.0095,1e-05,1.32104]
[1776526151494,63.13,76240.22,7.6,-0.0095,1e-05,1.32114]
[1776526156529,63.13,76240.11,7.6,-0.0095,1e-05,1.32131]
[1776526161564,63.13,76240.23,7.6,-0.0095,1e-05,1.32126]
[1776526166599,63.13,76239.68,7.6,-0.0095,1e-05,1.32183]
[1776526171633,63.13,76239.96,7.6,-0.00949,1e-05,1.31989]
[1776526176669,63.13,76240.59,7.6,-0.00949,1e-05,1.31937]
[1776526181704,63.13,76238.32,7.6,-0.0095,1e-05,1.32157]
[1776526186739,63.13,76238.68,7.6,-0.0095,1e-05,1.32127]
[1776526194795,63.13,76238.93,7.6,-0.0095,1e-05,1.32113]
[1776526199830,63.13,76237.54,7.6,-0.00951,1e-05,1.32247]
[1776526204865,63.13,76238.48,7.6,-0.0095,1e-05,1.32163]
[1776526209900,63.14,76244.4,7.6,-0.00946,1e-05,1.3162]
[1776526214935,63.14,76243.87,7.6,-0.00946,1e-05,1.31677]
[1776526219970,63.14,76243.96,7.6,-0.00946,1e-05,1.31675]
[1776526226012,63.14,76244.15,7.6,-0.00946,1e-05,1.31665]
[1776526231047,63.14,76242.71,7.6,-0.00946,1e-05,1.31631]
[1776526236082,63.14,76233.65,7.6,-0.00953,1e-05,1.32476]
[1776526241116,63.14,76230.66,7.6,-0.00956,1e-05,1.32755]
[1776526246155,63.14,76228.06,7.6,-0.00958,1e-05,1.32996]
[1776526251190,63.14,76227.25,7.6,-0.00958,1e-05,1.33068]
[1776526259246,63.14,76226.26,7.6,-0.00959,1e-05,1.33155]
[1776526267302,63.14,76222.69,7.6,-0.00962,1e-05,1.33483]
[1776526272337,63.14,76227.95,7.6,-0.00958,1e-05,1.32986]
[1776526277372,63.14,76228.42,7.6,-0.00957,1e-05,1.32942]
[1776526282407,63.14,76236.74,7.6,-0.00951,1e-05,1.32172]
[1776526288451,63.14,76240.47,7.6,-0.00948,1e-05,1.31837]
[1776526295500,63.14,76240.32,7.6,-0.00947,1e-05,1.31692]
[1776526300677,63.14,76231.91,7.6,-0.00954,1e-05,1.32479]
[1776526300691,63.14,76231.91,7.6,-0.00954,1e-05,1.3248]
[1776526309598,63.18,76232.07,7.6,-0.00957,1e-05,1.32872]
[1776526316647,63.2,76232.15,7.6,-0.00959,1e-05,1.33178]
[1776526321682,63.22,76232.01,7.6,-0.00961,1e-05,1.33412]
[1776526326719,63.24,76237.72,7.6,-0.00959,1e-05,1.331]
[1776526332760,63.27,76238.31,7.6,-0.0096,1e-05,1.3331]
[1776526337796,63.28,76246.78,7.6,-0.00956,1e-05,1.3274]
[1776526342831,63.3,76246.6,7.6,-0.00958,1e-05,1.32978]
[1776526347866,63.32,76246.5,7.6,-0.00959,1e-05,1.33207]
[1776526352900,63.34,76235.89,7.6,-0.00968,1e-05,1.34242]
[1776526357937,63.36,76235.63,7.6,-0.00971,1e-05,1.34517]
[1776526368008,63.4,76235.78,7.6,-0.00974,1e-05,1.34916]
[1776526373042,63.42,76237.21,7.6,-0.00974,1e-05,1.34985]
[1776526376063,63.43,76251.42,7.6,-0.00964,1e-05,1.33732]
[1776526381098,63.45,76260.89,7.6,-0.00959,1e-05,1.33106]
[1776526386137,63.47,76261.81,7.6,-0.0096,1e-05,1.33237]
[1776526391173,63.49,76265.5,7.6,-0.00959,1e-05,1.3311]
[1776526396208,63.51,76262.87,7.6,-0.00962,1e-05,1.33571]
[1776526401243,63.53,76263.16,7.6,-0.00964,1e-05,1.33758]
[1776526406278,63.54,76263.2,7.6,-0.00966,1e-05,1.33969]
[1776526411315,63.56,76260.0,7.6,-0.00969,1e-05,1.34305]
[1776526416353,63.58,76260.14,7.6,-0.0097,1e-05,1.34503]
[1776526423403,63.61,76260.0,7.6,-0.00973,1e-05,1.34809]
[1776526429445,63.63,76256.21,7.6,-0.00978,1e-05,1.35412]
[1776526435487,63.65,76256.11,7.6,-0.0098,1e-05,1.35666]
[1776526441528,63.67,76255.73,7.6,-0.00982,1e-05,1.35944]
[1776526446564,63.69,76255.76,7.6,-0.00984,1e-05,1.36142]
[1776526451599,63.71,76257.77,7.6,-0.00984,1e-05,1.36151]
[1776526456638,63.72,76255.71,7.6,-0.00987,1e-05,1.36546]
[1776526461675,63.74,76254.53,7.6,-0.0099,1e-05,1.36853]
[1776526466709,63.76,76243.71,7.6,-0.01,1e-05,1.38071]
[1776526471745,63.77,76241.16,7.6,-0.01002,1e-05,1.38317]
[1776526476782,63.79,76240.84,7.6,-0.01004,1e-05,1.38528]
[1776526481817,63.8,76237.59,7.6,-0.01008,1e-05,1.39016]
[1776526487861,63.82,76236.04,7.6,-0.01011,1e-05,1.39373]
[1776526489874,63.83,76250.82,7.6,-0.01,1e-05,1.38028]
[1776526494910,63.84,76251.04,7.6,-0.01001,1e-05,1.38189]
[1776526499945,63.86,76252.61,7.6,-0.01001,1e-05,1.3822]
[1776526504980,63.88,76255.0,7.6,-0.01001,1e-05,1.38172]
[1776526512029,63.9,76255.12,7.6,-0.01003,1e-05,1.38413]
[1776526517064,63.91,76254.6,7.6,-0.01005,1e-05,1.38639]
[1776526522099,63.93,76254.14,7.6,-0.01007,1e-05,1.38892]
[1776526528141,63.95,76242.71,7.6,-0.01018,1e-05,1.40186]
[1776526533388,63.96,76243.85,7.6,-0.01017,1e-05,1.40023]
[1776526533457,63.96,76243.78,7.6,-0.01017,1e-05,1.40062]
[1776526540225,63.95,76241.69,7.6,-0.01018,1e-05,1.40169]
[1776526545260,63.95,76241.57,7.6,-0.01018,1e-05,1.40114]
[1776526552309,63.94,76241.32,7.6,-0.01017,1e-05,1.40045]
[1776526557344,63.93,76241.2,7.6,-0.01017,1e-05,1.3999]
[1776526562772,63.93,76239.48,7.6,-0.01018,1e-05,1.40102]
[1776526569429,63.92,76241.51,7.6,-0.01015,1e-05,1.39796]
[1776526574465,63.91,76244.76,7.6,-0.01012,1e-05,1.39419]
[1776526580507,63.91,76244.62,7.6,-0.01011,1e-05,1.39358]
[1776526586549,63.9,76235.13,7.6,-0.01018,1e-05,1.40192]
[1776526591583,63.9,76235.17,7.6,-0.01017,1e-05,1.3994]
[1776526597626,63.89,76237.25,7.6,-0.01014,1e-05,1.39663]
[1776526610718,63.88,76238.65,7.6,-0.01012,1e-05,1.39375]
[1776526615753,63.87,76239.49,7.6,-0.01011,1e-05,1.39237]
[1776526620789,63.87,76239.46,7.6,-0.0101,1e-05,1.39184]
[1776526625824,63.86,76239.69,7.6,-0.0101,1e-05,1.39107]
[1776526630859,63.86,76239.73,7.6,-0.01009,1e-05,1.39046]
[1776526636901,63.85,76240.26,7.6,-0.01008,1e-05,1.38925]
[1776526641936,63.85,76240.08,7.6,-0.01008,1e-05,1.38883]
[1776526644957,63.84,76223.03,7.6,-0.01021,1e-05,1.40487]
[1776526646971,63.84,76208.57,7.6,-0.01033,1e-05,1.4186]
[1776526653012,63.83,76202.5,7.6,-0.01036,1e-05,1.42162]
[1776526660063,63.82,76205.25,7.6,-0.01032,1e-05,1.4177]
[1776526670133,63.8,76204.26,7.6,-0.01032,1e-05,1.41695]
[1776526679196,63.79,76204.81,7.6,-0.0103,1e-05,1.4149]
[1776526685238,63.78,76205.88,7.6,-0.01028,1e-05,1.41289]
[1776526690273,63.78,76203.45,7.6,-0.0103,1e-05,1.41444]
[1776526695308,63.77,76203.83,7.6,-0.01029,1e-05,1.41309]
[1776526700343,63.76,76204.57,7.6,-0.01027,1e-05,1.41158]
[1776526710413,63.75,76204.47,7.6,-0.01026,1e-05,1.41011]
[1776526715448,63.74,76199.29,7.6,-0.01029,1e-05,1.41254]
[1776526720483,63.73,76205.66,7.6,-0.01023,1e-05,1.40559]
[1776526725518,63.73,76212.46,7.6,-0.01016,1e-05,1.39834]
[1776526730554,63.72,76211.91,7.6,-0.01016,1e-05,1.39822]
[1776526735588,63.72,76212.42,7.6,-0.01015,1e-05,1.39709]
[1776526741631,63.71,76219.09,7.6,-0.01009,1e-05,1.38996]
[1776526746682,63.71,76217.2,7.6,-0.0101,1e-05,1.39116]
[1776526751716,63.7,76215.18,7.6,-0.01012,1e-05,1.39249]
[1776526756752,63.7,76213.96,7.6,-0.01012,1e-05,1.39304]
[1776526761787,63.69,76213.46,7.6,-0.01012,1e-05,1.39289]
[1776526770850,63.68,76215.45,7.6,-0.01009,1e-05,1.38988]
[1776526781927,63.67,76215.49,7.6,-0.01007,1e-05,1.3868]
[1776526786961,63.67,76214.99,7.6,-0.01007,1e-05,1.38674]
[1776526801059,63.65,76215.01,7.6,-0.01006,1e-05,1.38522]
[1776526806095,63.65,76214.93,7.6,-0.01005,1e-05,1.38476]
[1776526819186,63.64,76214.93,7.6,-0.01004,1e-05,1.38341]
[1776526825229,63.63,76212.23,7.6,-0.01006,1e-05,1.38539]
[1776526830263,63.63,76204.15,7.6,-0.01012,1e-05,1.39263]
[1776526836429,63.62,76203.82,7.6,-0.01011,1e-05,1.39068]
[1776526843530,63.62,76203.41,7.6,-0.01011,1e-05,1.39061]
[1776526849397,63.61,76203.28,7.6,-0.0101,1e-05,1.3895]
[1776526854432,63.6,76196.49,7.6,-0.01015,1e-05,1.3955]
[1776526859467,63.6,76192.38,7.6,-0.01018,1e-05,1.39886]
[1776526865509,63.59,76192.8,7.6,-0.01017,1e-05,1.3977]
[1776526870544,63.59,76189.25,7.6,-0.01019,1e-05,1.40053]
[1776526875579,63.58,76188.73,7.6,-0.01019,1e-05,1.40028]
[1776526881621,63.57,76189.68,7.6,-0.01018,1e-05,1.39862]
[1776526886656,63.57,76189.08,7.6,-0.01018,1e-05,1.39859]
[1776526891690,63.56,76189.26,7.6,-0.01016,1e-05,1.39602]
[1776526896726,63.56,76188.34,7.6,-0.01016,1e-05,1.39636]
[1776526901761,63.55,76176.58,7.6,-0.01025,1e-05,1.40719]
[1776526906796,63.55,76180.0,7.6,-0.01022,1e-05,1.40324]
[1776526911831,63.54,76181.98,7.6,-0.0102,1e-05,1.40075]
[1776526916866,63.54,76181.77,7.6,-0.01019,1e-05,1.4004]
[1776526921901,63.53,76180.93,7.6,-0.0102,1e-05,1.40067]
[1776526926937,63.53,76184.79,7.6,-0.01016,1e-05,1.39642]
[1776526931972,63.52,76197.08,7.6,-0.01006,1e-05,1.38408]
[1776526937108,63.52,76200.33,7.6,-0.01003,1e-05,1.38057]
[1776526942143,63.52,76205.6,7.6,-0.00998,1e-05,1.37517]
[1776526947178,63.51,76204.19,7.6,-0.00999,1e-05,1.37617]
[1776526952217,63.51,76203.86,7.6,-0.00998,1e-05,1.37433]
[1776526957248,63.51,76203.75,7.6,-0.00997,1e-05,1.37408]
[1776526962282,63.51,76200.7,7.6,-0.01,1e-05,1.37662]
[1776526968325,63.5,76201.94,7.6,-0.00998,1e-05,1.37496]
[1776526974367,63.5,76201.75,7.6,-0.00998,1e-05,1.37467]
[1776526979402,63.49,76199.87,7.6,-0.00999,1e-05,1.37608]
[1776526984437,63.49,76198.72,7.6,-0.01,1e-05,1.37675]
[1776526989472,63.49,76196.88,7.6,-0.01001,1e-05,1.37809]
[1776526994508,63.48,76180.48,7.6,-0.01014,1e-05,1.39342]
[1776526999542,63.48,76179.69,7.6,-0.01014,1e-05,1.39362]
[1776527004577,63.47,76185.2,7.6,-0.01009,1e-05,1.38773]
[1776527010619,63.47,76184.92,7.6,-0.01009,1e-05,1.3874]
[1776527017668,63.46,76180.56,7.6,-0.0101,1e-05,1.38913]
[1776527022702,63.46,76179.14,7.6,-0.01011,1e-05,1.38993]
[1776527027737,63.45,76179.8,7.6,-0.0101,1e-05,1.38884]
[1776527033781,63.45,76179.23,7.6,-0.0101,1e-05,1.38886]
[1776527038816,63.44,76178.22,7.6,-0.01011,1e-05,1.38941]
[1776527043851,63.44,76178.11,7.6,-0.0101,1e-05,1.38909]
[1776527051907,63.44,76177.88,7.6,-0.0101,1e-05,1.38865]
[1776527056941,63.43,76177.3,7.6,-0.0101,1e-05,1.38881]
[1776527061976,63.43,76175.87,7.6,-0.01011,1e-05,1.3898]
[1776527067012,63.42,76167.24,7.6,-0.01018,1e-05,1.39771]
[1776527072047,63.42,76166.81,7.6,-0.01016,1e-05,1.39582]
[1776527078089,63.42,76164.37,7.6,-0.01018,1e-05,1.39762]
[1776527083124,63.41,76164.6,7.6,-0.01017,1e-05,1.39691]
[1776527088159,63.41,76163.0,7.6,-0.01018,1e-05,1.39798]
[1776527093195,63.4,76159.77,7.6,-0.01021,1e-05,1.40061]
[1776527101252,63.4,76160.25,7.6,-0.0102,1e-05,1.3993]
[1776527107294,63.39,76165.44,7.6,-0.01015,1e-05,1.39364]
[1776527112329,63.39,76169.29,7.6,-0.01011,1e-05,1.38941]
[1776527121404,63.38,76170.59,7.6,-0.01009,1e-05,1.38733]
[1776527126438,63.37,76171.83,7.6,-0.01008,1e-05,1.3857]
[1776527133488,63.37,76171.94,7.6,-0.01006,1e-05,1.38319]
[1776527139530,63.37,76170.86,7.6,-0.01007,1e-05,1.38373]
[1776527145572,63.36,76170.91,7.6,-0.01006,1e-05,1.38319]
[1776527150606,63.36,76171.03,7.6,-0.01006,1e-05,1.38266]
[1776527156649,63.35,76171.32,7.6,-0.01005,1e-05,1.3819]
[1776527166719,63.35,76171.32,7.6,-0.01004,1e-05,1.38111]
[1776527171754,63.34,76171.91,7.6,-0.01004,1e-05,1.38014]
[1776527177796,63.34,76171.69,7.6,-0.01003,1e-05,1.37987]
[1776527182831,63.34,76171.65,7.6,-0.01003,1e-05,1.37952]
[1776527189880,63.33,76172.1,7.6,-0.01002,1e-05,1.37847]
[1776527195921,63.33,76172.24,7.6,-0.01,1e-05,1.3761]
[1776527201591,63.32,76172.21,7.6,-0.01,1e-05,1.37591]
[1776527206999,63.32,76172.1,7.6,-0.01,1e-05,1.37546]
[1776527213041,63.32,76172.03,7.6,-0.01,1e-05,1.37512]
[1776527218076,63.31,76171.06,7.6,-0.01,1e-05,1.3757]
[1776527227138,63.31,76171.06,7.6,-0.01,1e-05,1.37507]
[1776527233181,63.3,76179.02,7.6,-0.00993,1e-05,1.36709]
[1776527238215,63.3,76178.77,7.6,-0.00993,1e-05,1.36706]
[1776527243251,63.3,76178.9,7.6,-0.00993,1e-05,1.36668]
[1776527255335,63.29,76179.11,7.6,-0.00991,1e-05,1.3641]
[1776527263392,63.29,76180.07,7.6,-0.0099,1e-05,1.36284]
[1776527268427,63.29,76183.68,7.6,-0.00986,1e-05,1.3592]
[1776527273464,63.29,76186.18,7.6,-0.00984,1e-05,1.35671]
[1776527278496,63.29,76180.72,7.6,-0.00989,1e-05,1.36172]
[1776527283532,63.29,76180.13,7.6,-0.00989,1e-05,1.3621]
[1776527288566,63.28,76180.32,7.6,-0.00989,1e-05,1.36173]
[1776527293874,63.28,76180.46,7.6,-0.00988,1e-05,1.3615]
[1776527301658,63.28,76177.5,7.6,-0.00991,1e-05,1.364]
[1776527306693,63.28,76170.65,7.6,-0.00996,1e-05,1.37032]
[1776527311729,63.28,76163.47,7.6,-0.01,1e-05,1.37513]
[1776527316763,63.27,76163.47,7.6,-0.01,1e-05,1.37481]
[1776527322806,63.27,76162.64,7.6,-0.01,1e-05,1.37523]
[1776527327842,63.27,76160.42,7.6,-0.01002,1e-05,1.37702]
[1776527333883,63.26,76161.59,7.6,-0.01001,1e-05,1.37546]
[1776527339925,63.26,76162.51,7.6,-0.00999,1e-05,1.37415]
[1776527344959,63.26,76162.07,7.6,-0.01,1e-05,1.37422]
[1776527349996,63.25,76161.99,7.6,-0.00999,1e-05,1.37393]
[1776527362080,63.25,76162.07,7.6,-0.00998,1e-05,1.37292]
[1776527370136,63.24,76161.89,7.6,-0.00998,1e-05,1.3725]
[1776527375171,63.24,76164.78,7.6,-0.00994,1e-05,1.36757]
[1776527381213,63.23,76165.34,7.6,-0.00993,1e-05,1.36663]
[1776527386253,63.23,76153.05,7.6,-0.01003,1e-05,1.37811]
[1776527391288,63.23,76143.34,7.6,-0.01011,1e-05,1.387]
[1776527396326,63.22,76154.44,7.6,-0.01001,1e-05,1.37579]
[1776527401359,63.22,76163.07,7.6,-0.00994,1e-05,1.36712]
[1776527408407,63.21,76163.11,7.6,-0.00993,1e-05,1.36661]
[1776527417471,63.21,76164.82,7.6,-0.00992,1e-05,1.36437]
[1776527422506,63.21,76166.65,7.6,-0.0099,1e-05,1.36229]
[1776527428548,63.2,76175.66,7.6,-0.00982,1e-05,1.35341]
[1776527433583,63.2,76164.67,7.6,-0.0099,1e-05,1.3619]
[1776527439626,63.2,76162.28,7.6,-0.00991,1e-05,1.36384]
[1776527445668,63.2,76161.75,7.6,-0.00991,1e-05,1.36399]
[1776527451710,63.19,76164.41,7.6,-0.00989,1e-05,1.3611]
[1776527456745,63.19,76163.92,7.6,-0.00989,1e-05,1.3613]
[1776527463793,63.19,76165.19,7.6,-0.00988,1e-05,1.35971]
[1776527469836,63.18,76165.29,7.6,-0.00988,1e-05,1.35931]
[1776527475878,63.18,76161.49,7.6,-0.0099,1e-05,1.36262]
[1776527481920,63.18,76158.22,7.6,-0.00993,1e-05,1.36537]
[1776527483934,63.18,76144.46,7.6,-0.01004,1e-05,1.37847]
[1776527488971,63.17,76137.02,7.6,-0.0101,1e-05,1.3852]
[1776527495013,63.17,76134.26,7.6,-0.0101,1e-05,1.38548]
[1776527500048,63.16,76126.26,7.6,-0.01016,1e-05,1.39279]
[1776527505082,63.16,76129.06,7.6,-0.01014,1e-05,1.38955]
[1776527510118,63.16,76123.42,7.6,-0.01018,1e-05,1.39457]
[1776527515153,63.15,76122.21,7.6,-0.01018,1e-05,1.39526]
[1776527520189,63.15,76121.02,7.6,-0.01019,1e-05,1.39592]
[1776527525224,63.14,76116.35,7.6,-0.01022,1e-05,1.39987]
[1776527530258,63.14,76115.81,7.6,-0.01022,1e-05,1.39988]
[1776527535296,63.13,76106.93,7.6,-0.01029,1e-05,1.40802]
[1776527540331,63.13,76107.87,7.6,-0.01028,1e-05,1.4065]
[1776527545365,63.12,76111.12,7.6,-0.01025,1e-05,1.40276]
[1776527550402,63.12,76110.19,7.6,-0.01025,1e-05,1.40314]
[1776527555435,63.11,76109.8,7.6,-0.01024,1e-05,1.40118]
[1776527556611,63.11,76109.8,7.6,-0.01024,1e-05,1.40118]
[1776527556812,63.11,76110.03,7.6,-0.01024,1e-05,1.40086]
[1776527557008,63.11,76110.03,7.6,-0.01024,1e-05,1.40086]
[1776527557367,63.11,76110.03,7.6,-0.01024,1e-05,1.40086]
[1776527557443,63.11,76110.03,7.6,-0.01024,1e-05,1.40086]
[1776527557637,63.11,76110.03,7.6,-0.01024,1e-05,1.40086]
[1776527557651,63.12,76063.75,7.6,-0.01063,1e-05,1.4472]
[1776527558800,63.11,76050.31,7.6,-0.01075,1e-05,1.4606]
[1776527563491,63.11,76063.97,7.6,-0.01062,1e-05,1.44578]
[1776527569533,63.1,76066.4,7.6,-0.01059,1e-05,1.44224]
[1776527574568,63.09,76072.21,7.6,-0.01053,1e-05,1.43555]
[1776527579604,63.08,76073.0,7.6,-0.01052,1e-05,1.43392]
[1776527584639,63.08,76075.74,7.6,-0.01049,1e-05,1.43035]
[1776527589673,63.07,76076.22,7.6,-0.01048,1e-05,1.42905]
[1776527594709,63.06,76076.24,7.6,-0.01047,1e-05,1.42822]
[1776527599743,63.06,76088.89,7.6,-0.01036,1e-05,1.41486]
[1776527604779,63.05,76094.58,7.6,-0.0103,1e-05,1.40857]
[1776527609814,63.04,76095.85,7.6,-0.01029,1e-05,1.40667]
[1776527615856,63.04,76096.38,7.6,-0.01026,1e-05,1.40358]
[1776527621898,63.03,76097.71,7.6,-0.01025,1e-05,1.40157]
[1776527626933,63.03,76099.18,7.6,-0.01023,1e-05,1.39954]
[1776527630960,63.02,76115.06,7.6,-0.01009,1e-05,1.3836]
[1776527637003,63.02,76120.44,7.6,-0.01004,1e-05,1.37794]
[1776527642039,63.02,76130.17,7.6,-0.00996,1e-05,1.36824]
[1776527647074,63.01,76131.48,7.6,-0.00995,1e-05,1.36673]
[1776527652109,63.01,76135.07,7.6,-0.00992,1e-05,1.36307]
[1776527657144,63.01,76136.49,7.6,-0.0099,1e-05,1.36153]
[1776527662179,63.01,76126.59,7.6,-0.00998,1e-05,1.3708]
[1776527667213,63.01,76126.67,7.6,-0.00998,1e-05,1.37047]
[1776527672250,63.0,76138.73,7.6,-0.00987,1e-05,1.35686]
[1776527677297,63.0,76144.67,7.6,-0.00982,1e-05,1.35107]
[1776527682326,63.0,76143.62,7.6,-0.00983,1e-05,1.35203]
[1776527691389,63.0,76141.44,7.6,-0.00984,1e-05,1.35394]
[1776527698437,63.0,76141.69,7.6,-0.00984,1e-05,1.35355]
[1776527703472,63.0,76151.36,7.6,-0.00976,1e-05,1.34429]
[1776527709515,63.0,76151.32,7.6,-0.00976,1e-05,1.3443]
[1776527714550,63.0,76157.42,7.6,-0.00971,1e-05,1.33851]
[1776527719585,63.0,76156.89,7.6,-0.00972,1e-05,1.33903]
[1776527724620,63.0,76155.51,7.6,-0.00973,1e-05,1.34032]
[1776527729655,63.0,76155.65,7.6,-0.00973,1e-05,1.34016]
[1776527735697,63.0,76155.47,7.6,-0.00972,1e-05,1.33852]
[1776527741739,63.0,76155.5,7.6,-0.00971,1e-05,1.33845]
[1776527746774,63.0,76158.96,7.6,-0.00969,1e-05,1.33514]
[1776527749795,63.0,76175.08,7.6,-0.00956,1e-05,1.32001]
[1776527754830,63.0,76182.47,7.6,-0.0095,1e-05,1.31327]
[1776527757850,63.0,76197.11,7.6,-0.00939,1e-05,1.29985]
[1776527762886,63.01,76206.52,7.6,-0.00932,1e-05,1.29156]
[1776527767922,63.01,76210.96,7.6,-0.00929,1e-05,1.2879]
[1776527773964,63.01,76221.05,7.6,-0.00922,1e-05,1.27925]
[1776527778998,63.02,76218.1,7.6,-0.00924,1e-05,1.28244]
[1776527784035,63.02,76217.78,7.6,-0.00925,1e-05,1.28322]
[1776527790077,63.03,76217.59,7.6,-0.00926,1e-05,1.28395]
[1776527804176,63.04,76220.02,7.6,-0.00924,1e-05,1.28135]
[1776527808204,63.04,76205.95,7.6,-0.00935,1e-05,1.29459]
[1776527813239,63.05,76195.91,7.6,-0.00943,1e-05,1.30415]
[1776527818274,63.05,76197.98,7.6,-0.00941,1e-05,1.30251]
[1776527827337,63.05,76198.28,7.6,-0.00942,1e-05,1.30277]
[1776527833379,63.06,76199.94,7.6,-0.00941,1e-05,1.30161]
[1776527840428,63.06,76207.68,7.6,-0.00935,1e-05,1.29499]
[1776527845463,63.06,76207.39,7.6,-0.00936,1e-05,1.29565]
[1776527852518,63.07,76208.19,7.6,-0.00934,1e-05,1.29374]
[1776527857553,63.07,76207.73,7.6,-0.00935,1e-05,1.29466]
[1776527863762,63.08,76207.69,7.6,-0.00935,1e-05,1.29502]
[1776527870644,63.08,76201.7,7.6,-0.0094,1e-05,1.30128]
[1776527877693,63.09,76199.99,7.6,-0.00942,1e-05,1.30334]
[1776527882728,63.09,76200.03,7.6,-0.00942,1e-05,1.30363]
[1776527887763,63.09,76199.88,7.6,-0.00943,1e-05,1.30409]
[1776527892797,63.1,76199.41,7.6,-0.00943,1e-05,1.30483]
[1776527898839,63.1,76199.37,7.6,-0.00944,1e-05,1.30522]
[1776527903875,63.1,76198.44,7.6,-0.00945,1e-05,1.30636]
[1776527909917,63.11,76197.06,7.6,-0.00946,1e-05,1.30799]
[1776527914952,63.11,76198.05,7.6,-0.00944,1e-05,1.30562]
[1776527919987,63.11,76201.39,7.6,-0.00942,1e-05,1.30283]
[1776527925023,63.11,76201.52,7.6,-0.00942,1e-05,1.30303]
[1776527930058,63.12,76205.27,7.6,-0.0094,1e-05,1.2999]
[1776527935093,63.12,76188.04,7.6,-0.00953,1e-05,1.3162]
[1776527940127,63.12,76187.24,7.6,-0.00954,1e-05,1.31715]
[1776527945165,63.12,76191.94,7.6,-0.00951,1e-05,1.31297]
[1776527950200,63.12,76194.62,7.6,-0.00949,1e-05,1.31073]
[1776527955280,63.13,76194.53,7.6,-0.00949,1e-05,1.31106]
[1776527961277,63.13,76197.5,7.6,-0.00947,1e-05,1.30859]
[1776527967319,63.13,76197.85,7.6,-0.00947,1e-05,1.30858]
[1776527972354,63.13,76198.38,7.6,-0.00945,1e-05,1.3066]
[1776527982006,63.14,76198.34,7.6,-0.00945,1e-05,1.30669]
[1776527989035,63.14,76198.34,7.6,-0.00946,1e-05,1.30729]
[1776527995519,63.15,76196.77,7.6,-0.00948,1e-05,1.30932]
[1776528000554,63.15,76196.75,7.6,-0.00948,1e-05,1.30957]
[1776528006011,63.15,76185.37,7.6,-0.00957,1e-05,1.32035]
[1776528010628,63.15,76167.65,7.6,-0.00971,1e-05,1.33713]
[1776528015665,63.15,76177.43,7.6,-0.00963,1e-05,1.32794]
[1776528020802,63.15,76186.2,7.6,-0.00956,1e-05,1.31979]
[1776528026742,63.15,76188.19,7.6,-0.00955,1e-05,1.31817]
[1776528031777,63.15,76181.13,7.6,-0.0096,1e-05,1.32314]
[1776528036812,63.16,76177.06,7.6,-0.00963,1e-05,1.32708]
[1776528040745,63.16,76176.85,7.6,-0.00963,1e-05,1.32731]
[1776528041004,63.16,76176.85,7.6,-0.00963,1e-05,1.32731]
[1776528041148,63.16,76176.85,7.6,-0.00963,1e-05,1.32731]
[1776528041198,63.16,76157.06,7.6,-0.00979,1e-05,1.34599]
[1776528041637,63.16,76157.06,7.6,-0.00979,1e-05,1.34599]
[1776528041848,63.16,76132.62,7.6,-0.00999,1e-05,1.3698]
[1776528046883,63.16,76128.59,7.6,-0.01002,1e-05,1.37335]
[1776528051277,63.16,76104.91,7.6,-0.01022,1e-05,1.39615]
[1776528052286,63.15,76078.81,7.6,-0.01044,1e-05,1.42181]
[1776528057963,63.15,76070.84,7.6,-0.0105,1e-05,1.42877]
[1776528063045,63.14,76065.81,7.6,-0.01053,1e-05,1.4331]
[1776528068619,63.13,76069.89,7.6,-0.01049,1e-05,1.42799]
[1776528074076,63.12,76081.74,7.6,-0.01038,1e-05,1.41527]
[1776528079111,63.12,76089.09,7.6,-0.01031,1e-05,1.40731]
[1776528084146,63.11,76095.32,7.6,-0.01025,1e-05,1.40052]
[1776528089181,63.11,76098.1,7.6,-0.01023,1e-05,1.3972]
[1776528094215,63.1,76093.41,7.6,-0.01025,1e-05,1.39937]
[1776528099261,63.1,76094.44,7.6,-0.01023,1e-05,1.39767]
[1776528105304,63.09,76093.94,7.6,-0.01023,1e-05,1.39748]
[1776528107318,63.09,76079.34,7.6,-0.01035,1e-05,1.41162]
[1776528112353,63.08,76082.23,7.6,-0.01032,1e-05,1.40808]
[1776528117401,63.08,76079.59,7.6,-0.01034,1e-05,1.41003]
[1776528122431,63.07,76079.44,7.6,-0.01033,1e-05,1.40949]
[1776528126459,63.07,76092.55,7.6,-0.01022,1e-05,1.39611]
[1776528131494,63.06,76096.22,7.6,-0.01019,1e-05,1.392]
[1776528136529,63.06,76098.08,7.6,-0.01017,1e-05,1.38971]
[1776528141564,63.05,76102.35,7.6,-0.01013,1e-05,1.38508]
[1776528146599,63.05,76107.02,7.6,-0.01008,1e-05,1.38014]
[1776528152057,63.05,76107.37,7.6,-0.01008,1e-05,1.37951]
[1776528159690,63.04,76107.65,7.6,-0.01006,1e-05,1.37687]
[1776528164725,63.04,76108.22,7.6,-0.01005,1e-05,1.37605]
[1776528169760,63.04,76108.08,7.6,-0.01005,1e-05,1.37593]
[1776528174795,63.04,76109.07,7.6,-0.01004,1e-05,1.37473]
[1776528179829,63.03,76108.03,7.6,-0.01005,1e-05,1.3755]
[1776528184864,63.03,76107.62,7.6,-0.01005,1e-05,1.37567]
[1776528190245,63.03,76107.8,7.6,-0.01005,1e-05,1.3754]
[1776528196951,63.03,76106.01,7.6,-0.01006,1e-05,1.3767]
[1776528198964,63.03,76083.44,7.6,-0.01024,1e-05,1.39861]
[1776528204000,63.02,76080.8,7.6,-0.01026,1e-05,1.40073]
[1776528209036,63.02,76075.44,7.6,-0.0103,1e-05,1.40549]
[1776528214072,63.01,76074.79,7.6,-0.01029,1e-05,1.40373]
[1776528219107,63.01,76062.86,7.6,-0.01039,1e-05,1.41492]
[1776528224141,63.0,76060.33,7.6,-0.0104,1e-05,1.41676]
[1776528229178,63.0,76059.24,7.6,-0.01041,1e-05,1.41716]
[1776528234213,62.99,76065.35,7.6,-0.01035,1e-05,1.41046]
[1776528239248,62.99,76064.78,7.6,-0.01035,1e-05,1.4104]
[1776528244284,62.98,76061.65,7.6,-0.01037,1e-05,1.41287]
[1776528249318,62.98,76061.49,7.6,-0.01037,1e-05,1.41238]
[1776528254354,62.97,76067.7,7.6,-0.01031,1e-05,1.4056]
[1776528259389,62.97,76068.08,7.6,-0.0103,1e-05,1.40464]
[1776528264430,62.96,76068.78,7.6,-0.01029,1e-05,1.40326]
[1776528271480,62.95,76068.58,7.6,-0.01027,1e-05,1.40083]
[1776528276518,62.95,76069.67,7.6,-0.01026,1e-05,1.3992]
[1776528281552,62.94,76067.01,7.6,-0.01027,1e-05,1.40127]
[1776528287594,62.94,76064.94,7.6,-0.01029,1e-05,1.40262]
[1776528292629,62.93,76065.2,7.6,-0.01028,1e-05,1.40178]
[1776528297666,62.93,76064.81,7.6,-0.01028,1e-05,1.40159]
[1776528302413,62.92,76062.78,7.6,-0.01029,1e-05,1.40325]
[1776528302484,62.92,76069.36,7.6,-0.01023,1e-05,1.39654]
[1776528303505,62.92,76069.36,7.6,-0.01023,1e-05,1.39654]
[1776528303541,62.93,76075.47,7.6,-0.01019,1e-05,1.3909]
[1776528309749,62.92,76076.23,7.6,-0.01018,1e-05,1.38958]
[1776528314784,62.92,76090.43,7.6,-0.01005,1e-05,1.37528]
[1776528319819,62.91,76100.78,7.6,-0.00996,1e-05,1.36493]
[1776528326868,62.91,76103.45,7.6,-0.00994,1e-05,1.36205]
[1776528332910,62.91,76103.19,7.6,-0.00993,1e-05,1.36024]
[1776528337945,62.91,76103.57,7.6,-0.00992,1e-05,1.35967]
[1776528350029,62.9,76103.68,7.6,-0.00992,1e-05,1.35914]
[1776528355066,62.9,76097.05,7.6,-0.00997,1e-05,1.36531]
[1776528360102,62.9,76097.02,7.6,-0.00997,1e-05,1.3651]
[1776528365137,62.9,76101.34,7.6,-0.00993,1e-05,1.36069]
[1776528370172,62.9,76095.13,7.6,-0.00998,1e-05,1.36644]
[1776528375207,62.89,76101.94,7.6,-0.00992,1e-05,1.3596]
[1776528378228,62.89,76117.45,7.6,-0.00979,1e-05,1.3446]
[1776528383263,62.89,76126.7,7.6,-0.00972,1e-05,1.33579]
[1776528388301,62.89,76126.84,7.6,-0.00972,1e-05,1.33569]
[1776528393337,62.89,76126.92,7.6,-0.00971,1e-05,1.33388]
[1776528398372,62.89,76128.49,7.6,-0.00969,1e-05,1.33247]
[1776528404414,62.89,76128.13,7.6,-0.0097,1e-05,1.33291]
[1776528409449,62.89,76123.89,7.6,-0.00973,1e-05,1.33702]
[1776528417505,62.9,76119.47,7.6,-0.00977,1e-05,1.34132]
[1776528422543,62.9,76121.66,7.6,-0.00975,1e-05,1.33928]
[1776528427578,62.9,76130.15,7.6,-0.00968,1e-05,1.33135]
[1776528432613,62.9,76130.52,7.6,-0.00968,1e-05,1.33114]
[1776528437647,62.9,76130.25,7.6,-0.00969,1e-05,1.33153]
[1776528442687,62.9,76121.27,7.6,-0.00976,1e-05,1.34014]
[1776528447724,62.9,76127.01,7.6,-0.00971,1e-05,1.33478]
[1776528455446,62.9,76127.27,7.6,-0.00971,1e-05,1.33461]
[1776528461821,62.9,76126.75,7.6,-0.00971,1e-05,1.33362]
[1776528466859,62.91,76121.0,7.6,-0.00975,1e-05,1.33919]
[1776528471895,62.91,76120.94,7.6,-0.00976,1e-05,1.33934]
[1776528476930,62.91,76121.0,7.6,-0.00976,1e-05,1.33938]
[1776528481965,62.91,76124.57,7.6,-0.00973,1e-05,1.3361]
[1776528487000,62.91,76127.39,7.6,-0.00971,1e-05,1.33357]
[1776528494049,62.91,76127.38,7.6,-0.00971,1e-05,1.33379]
[1776528499084,62.91,76127.38,7.6,-0.00971,1e-05,1.33393]
[1776528504119,62.91,76127.38,7.6,-0.00971,1e-05,1.33408]
[1776528510161,62.92,76138.39,7.6,-0.00962,1e-05,1.32386]
[1776528515196,62.92,76142.96,7.6,-0.00958,1e-05,1.31804]
[1776528520231,62.92,76149.9,7.6,-0.00952,1e-05,1.31183]
[1776528525266,62.92,76149.0,7.6,-0.00953,1e-05,1.31296]
[1776528530301,62.92,76139.7,7.6,-0.00961,1e-05,1.32193]
[1776528536343,62.93,76135.43,7.6,-0.00965,1e-05,1.32613]
[1776528543391,62.93,76137.71,7.6,-0.00963,1e-05,1.32422]
[1776528548427,62.93,76139.53,7.6,-0.00962,1e-05,1.32268]
[1776528553462,62.93,76146.51,7.6,-0.00956,1e-05,1.31635]
[1776528558496,62.93,76148.07,7.6,-0.00955,1e-05,1.31512]
[1776528564538,62.94,76148.69,7.6,-0.00955,1e-05,1.31481]
[1776528569574,62.94,76149.03,7.6,-0.00955,1e-05,1.31471]
[1776528576623,62.94,76148.3,7.6,-0.00954,1e-05,1.31393]
[1776528581658,62.94,76148.85,7.6,-0.00954,1e-05,1.31363]
[1776528587700,62.94,76150.49,7.6,-0.00953,1e-05,1.31234]
[1776528592735,62.95,76161.59,7.6,-0.00945,1e-05,1.30224]
[1776528600791,62.95,76161.08,7.6,-0.00945,1e-05,1.30322]
[1776528605826,62.95,76161.1,7.6,-0.00946,1e-05,1.30346]
[1776528611869,62.96,76160.31,7.6,-0.00946,1e-05,1.30448]
[1776528616912,62.96,76165.21,7.6,-0.00943,1e-05,1.30018]
[1776528622954,62.96,76166.82,7.6,-0.00942,1e-05,1.299]
[1776528627989,62.96,76175.36,7.6,-0.00935,1e-05,1.29141]
[1776528630008,62.97,76191.1,7.6,-0.00923,1e-05,1.27712]
[1776528636046,62.97,76195.61,7.6,-0.00919,1e-05,1.27192]
[1776528641081,62.98,76197.63,7.6,-0.00918,1e-05,1.27062]
[1776528650144,62.98,76194.23,7.6,-0.00921,1e-05,1.27467]
[1776528656191,62.99,76192.49,7.6,-0.00923,1e-05,1.27686]
[1776528661226,62.99,76201.93,7.6,-0.00917,1e-05,1.26878]
[1776528666260,63.0,76213.21,7.6,-0.00908,1e-05,1.25922]
[1776528672303,63.01,76214.88,7.6,-0.00908,1e-05,1.25851]
[1776528677337,63.01,76215.45,7.6,-0.00908,1e-05,1.25864]
[1776528682373,63.02,76224.51,7.6,-0.00902,1e-05,1.25117]
[1776528687408,63.03,76218.14,7.6,-0.00907,1e-05,1.25757]
[1776528692442,63.03,76218.35,7.6,-0.00906,1e-05,1.25632]
[1776528698486,63.04,76217.53,7.6,-0.00907,1e-05,1.25783]
[1776528703521,63.05,76217.69,7.6,-0.00908,1e-05,1.25832]
[1776528708556,63.05,76215.0,7.6,-0.0091,1e-05,1.26138]
[1776528713591,63.06,76215.28,7.6,-0.00911,1e-05,1.26175]
[1776528718625,63.06,76215.03,7.6,-0.00911,1e-05,1.26259]
[1776528723662,63.07,76217.62,7.6,-0.0091,1e-05,1.26086]
[1776528728695,63.07,76215.13,7.6,-0.00912,1e-05,1.26372]
[1776528733731,63.08,76215.16,7.6,-0.00913,1e-05,1.26429]
[1776528739773,63.09,76215.16,7.6,-0.00913,1e-05,1.265]
[1776528744808,63.09,76223.08,7.6,-0.00908,1e-05,1.25844]
[1776528749842,63.1,76229.86,7.6,-0.00903,1e-05,1.25301]
[1776528755885,63.1,76230.0,7.6,-0.00903,1e-05,1.25202]
[1776528760920,63.11,76231.92,7.6,-0.00902,1e-05,1.251]
[1776528761091,63.11,76231.92,7.6,-0.00902,1e-05,1.251]
[1776528766962,63.12,76230.47,7.6,-0.00904,1e-05,1.25332]
[1776528771998,63.13,76230.81,7.6,-0.00904,1e-05,1.25373]
[1776528777035,63.13,76230.94,7.6,-0.00905,1e-05,1.2543]
[1776528782071,63.14,76232.1,7.6,-0.00904,1e-05,1.25394]
[1776528782113,63.14,76232.1,7.6,-0.00904,1e-05,1.25394]
[1776528788113,63.15,76233.75,7.6,-0.00904,1e-05,1.25329]
[1776528793149,63.15,76234.08,7.6,-0.00904,1e-05,1.25367]
[1776528798184,63.16,76234.18,7.6,-0.00905,1e-05,1.25424]
[1776528803219,63.17,76233.24,7.6,-0.00906,1e-05,1.25576]
[1776528816310,63.18,76232.51,7.6,-0.00907,1e-05,1.25644]
[1776528828395,63.2,76232.63,7.6,-0.00908,1e-05,1.25802]
[1776528835443,63.21,76233.0,7.6,-0.00908,1e-05,1.25866]
[1776528838267,63.21,76232.92,7.6,-0.00909,1e-05,1.259]
[1776528843500,63.22,76233.14,7.6,-0.00909,1e-05,1.25959]
[1776528849701,63.22,76235.34,7.6,-0.00908,1e-05,1.25812]
[1776528855585,63.23,76246.95,7.6,-0.009,1e-05,1.24882]
[1776528860619,63.24,76244.29,7.6,-0.00903,1e-05,1.25189]
[1776528867669,63.25,76244.67,7.6,-0.00903,1e-05,1.2525]
[1776528870875,63.25,76244.45,7.6,-0.00904,1e-05,1.25297]
[1776528876734,63.26,76246.1,7.6,-0.00902,1e-05,1.25074]
[1776528881392,63.26,76246.05,7.6,-0.00902,1e-05,1.25106]
[1776528887811,63.27,76245.71,7.6,-0.00903,1e-05,1.25257]
[1776528892846,63.28,76245.98,7.6,-0.00904,1e-05,1.25301]
[1776528899895,63.29,76232.97,7.6,-0.00914,1e-05,1.26569]
[1776528902139,63.29,76203.88,7.6,-0.00937,1e-05,1.2924]
[1776528902918,63.29,76184.0,7.6,-0.00953,1e-05,1.31087]
[1776528905939,63.29,76166.15,7.6,-0.00967,1e-05,1.32767]
[1776528907953,63.29,76134.13,7.6,-0.00993,1e-05,1.35806]
[1776528911981,63.29,76148.36,7.6,-0.00981,1e-05,1.34438]
[1776528915262,63.29,76159.51,7.6,-0.00972,1e-05,1.33377]
[1776528921052,63.29,76159.61,7.6,-0.00972,1e-05,1.33358]
[1776528927095,63.29,76159.62,7.6,-0.00972,1e-05,1.33348]
[1776528932130,63.29,76149.68,7.6,-0.00978,1e-05,1.341]
[1776528937165,63.29,76155.83,7.6,-0.00973,1e-05,1.33509]
[1776528942200,63.28,76153.05,7.6,-0.00976,1e-05,1.33767]
[1776528947235,63.28,76147.43,7.6,-0.0098,1e-05,1.34289]
[1776528953279,63.27,76145.81,7.6,-0.0098,1e-05,1.34338]
[1776528959321,63.27,76147.72,7.6,-0.00979,1e-05,1.34143]
[1776528965362,63.27,76150.86,7.6,-0.00976,1e-05,1.33795]
[1776528970398,63.27,76151.39,7.6,-0.00975,1e-05,1.33739]
[1776528975433,63.27,76156.32,7.6,-0.00971,1e-05,1.33271]
[1776528980467,63.27,76155.96,7.6,-0.00972,1e-05,1.33302]
[1776528985503,63.27,76155.52,7.6,-0.00972,1e-05,1.33341]
[1776528990538,63.27,76159.94,7.6,-0.00968,1e-05,1.32922]
[1776528996580,63.27,76162.18,7.6,-0.00965,1e-05,1.32536]
[1776529001615,63.27,76166.3,7.6,-0.00962,1e-05,1.32153]
[1776529003955,63.27,76166.41,7.6,-0.00962,1e-05,1.32144]
[1776529004083,63.27,76166.41,7.6,-0.00962,1e-05,1.32144]
[1776529004129,63.27,76166.41,7.6,-0.00962,1e-05,1.32144]
[1776529004196,63.27,76149.39,7.6,-0.00976,1e-05,1.33746]
[1776529005012,63.27,76149.39,7.6,-0.00976,1e-05,1.33746]
[1776529005080,63.27,76110.42,7.6,-0.01008,1e-05,1.37515]
[1776529005646,63.27,76092.44,7.6,-0.01023,1e-05,1.39255]
[1776529010683,63.27,76100.59,7.6,-0.01015,1e-05,1.38402]
[1776529016726,63.26,76099.34,7.6,-0.01016,1e-05,1.38462]
[1776529017360,63.26,76099.34,7.6,-0.01016,1e-05,1.38462]
[1776529023032,63.26,76092.0,7.6,-0.01022,1e-05,1.39121]
[1776529028811,63.23,76100.55,7.6,-0.01012,1e-05,1.38048]
[1776529030359,63.23,76100.55,7.6,-0.01012,1e-05,1.38048]
[1776529031035,63.23,76100.55,7.6,-0.01012,1e-05,1.38029]
[1776529031114,63.23,76100.55,7.6,-0.01012,1e-05,1.38029]
[1776529031344,63.23,76042.75,7.6,-0.01061,1e-05,1.43736]
[1776529031878,63.23,76042.75,7.6,-0.01061,1e-05,1.43736]
[1776529032186,63.23,76042.75,7.6,-0.01061,1e-05,1.43736]
[1776529032234,63.24,75978.67,7.6,-0.01118,1e-05,1.50315]
[1776529033032,63.24,75957.09,7.6,-0.01138,1e-05,1.52591]
[1776529038885,63.12,75963.13,7.6,-0.0112,1e-05,1.50505]
[1776529043921,63.11,75973.98,7.6,-0.01109,1e-05,1.4922]
[1776529048956,63.07,75975.74,7.6,-0.01104,1e-05,1.48625]
[1776529049446,63.07,75975.74,7.6,-0.01104,1e-05,1.48625]
[1776529054690,63.06,75983.82,7.6,-0.01094,1e-05,1.47462]
[1776529054782,63.06,75983.82,7.6,-0.01094,1e-05,1.47462]
[1776529055080,63.06,75952.54,7.6,-0.01122,1e-05,1.50682]
[1776529055650,63.06,75952.54,7.6,-0.01122,1e-05,1.50682]
[1776529055744,63.06,75952.54,7.6,-0.01122,1e-05,1.50682]
[1776529056446,63.03,75924.87,7.6,-0.01144,1e-05,1.53213]
[1776529059793,62.97,75919.68,7.6,-0.01143,1e-05,1.53055]
[1776529059807,62.97,75919.68,7.6,-0.01143,1e-05,1.53055]
[1776529065079,62.9,75928.88,7.6,-0.01128,1e-05,1.51257]
[1776529066002,62.9,75928.88,7.6,-0.01128,1e-05,1.51257]
[1776529066025,62.9,75928.88,7.6,-0.01128,1e-05,1.51257]
[1776529068102,62.87,75955.9,7.6,-0.011,1e-05,1.48073]
[1776529073138,62.81,75964.31,7.6,-0.01086,1e-05,1.46421]
[1776529073872,62.81,75964.31,7.6,-0.01086,1e-05,1.46421]
[1776529074223,62.81,75964.31,7.6,-0.01086,1e-05,1.46421]
[1776529074245,62.81,75964.31,7.6,-0.01086,1e-05,1.46421]
[1776529074459,62.81,75964.31,7.6,-0.01086,1e-05,1.46421]
[1776529074325,62.81,75936.11,7.6,-0.01111,1e-05,1.49318]
[1776529075164,62.81,75897.74,7.6,-0.01146,1e-05,1.53386]
[1776529075593,62.81,75897.74,7.6,-0.01146,1e-05,1.53386]
[1776529076162,62.81,75897.74,7.6,-0.01146,1e-05,1.53386]
[1776529076171,62.81,75897.75,7.6,-0.01147,1e-05,1.53435]
[1776529079001,62.75,75895.89,7.6,-0.01143,1e-05,1.52937]
[1776529079114,62.75,75895.89,7.6,-0.01143,1e-05,1.52937]
[1776529084228,62.74,75901.71,7.6,-0.01135,1e-05,1.52114]
[1776529086242,62.73,75882.93,7.6,-0.01152,1e-05,1.54051]
[1776529091277,62.72,75883.48,7.6,-0.0115,1e-05,1.53812]
[1776529093152,62.72,75884.41,7.6,-0.01149,1e-05,1.53676]
[1776529093502,62.72,75884.41,7.6,-0.01149,1e-05,1.53676]
[1776529093717,62.72,75884.41,7.6,-0.01149,1e-05,1.53676]
[1776529093297,62.71,75859.6,7.6,-0.01172,1e-05,1.56315]
[1776529093890,62.71,75859.6,7.6,-0.01172,1e-05,1.56315]
[1776529094450,62.71,75859.6,7.6,-0.01172,1e-05,1.56315]
[1776529094479,62.71,75859.6,7.6,-0.01172,1e-05,1.56315]
[1776529094481,62.71,75764.92,7.6,-0.01266,1e-05,1.66883]
[1776529095312,62.71,75748.21,7.6,-0.01283,1e-05,1.68805]
[1776529097317,62.7,75755.85,7.6,-0.01274,1e-05,1.67762]
[1776529097549,62.7,75766.71,7.6,-0.01262,1e-05,1.66455]
[1776529098337,62.7,75805.15,7.6,-0.01224,1e-05,1.621]
[1776529098546,62.7,75805.15,7.6,-0.01224,1e-05,1.621]
[1776529099344,62.69,75793.96,7.6,-0.01234,1e-05,1.63304]
[1776529101358,62.68,75813.02,7.6,-0.01214,1e-05,1.61069]
[1776529102306,62.68,75813.02,7.6,-0.01214,1e-05,1.61069]
[1776529102350,62.68,75813.02,7.6,-0.01214,1e-05,1.61069]
[1776529102369,62.68,75838.63,7.6,-0.01189,1e-05,1.58192]
[1776529103375,62.68,75860.8,7.6,-0.01167,1e-05,1.55733]
[1776529106398,62.67,75875.46,7.6,-0.01152,1e-05,1.54042]
[1776529111458,62.66,75868.41,7.6,-0.01158,1e-05,1.54657]
[1776529119488,62.63,75846.2,7.6,-0.01175,1e-05,1.56534]
[1776529124523,62.61,75839.53,7.6,-0.01179,1e-05,1.57054]
[1776529130058,62.6,75847.82,7.6,-0.0117,1e-05,1.55951]
[1776529134593,62.5,75862.94,7.6,-0.01145,1e-05,1.53156]
[1776529140234,62.38,75871.15,7.6,-0.01124,1e-05,1.50696]
[1776529145671,62.24,75870.7,7.6,-0.0111,1e-05,1.49099]
[1776529150706,62.16,75873.02,7.6,-0.011,1e-05,1.47842]
[1776529156267,62.07,75877.39,7.6,-0.01086,1e-05,1.463]
[1776529156342,62.07,75877.39,7.6,-0.01086,1e-05,1.463]
[1776529156451,62.07,75877.39,7.6,-0.01086,1e-05,1.463]
[1776529156500,62.06,75873.26,7.6,-0.01088,1e-05,1.46525]
[1776529156600,62.06,75873.26,7.6,-0.01088,1e-05,1.46525]
[1776529157054,62.06,75873.26,7.6,-0.01088,1e-05,1.46525]
[1776529157142,62.06,75903.05,7.6,-0.01062,1e-05,1.43474]
[1776529158342,62.06,75916.18,7.6,-0.0105,1e-05,1.4212]
[1776529164125,62.05,75921.19,7.6,-0.01045,1e-05,1.4155]
[1776529165716,62.05,75920.62,7.6,-0.01046,1e-05,1.41584]
[1776529166019,62.05,75920.62,7.6,-0.01046,1e-05,1.41584]
[1776529166256,62.05,75920.62,7.6,-0.01046,1e-05,1.41584]
[1776529166380,62.05,75920.62,7.6,-0.01046,1e-05,1.41584]
[1776529166504,62.05,75940.25,7.6,-0.01028,1e-05,1.39596]
[1776529167201,62.05,75940.25,7.6,-0.01028,1e-05,1.39596]
[1776529167231,62.05,75940.25,7.6,-0.01028,1e-05,1.39596]
[1776529167243,62.05,75982.68,7.6,-0.00993,1e-05,1.35439]
[1776529168129,62.05,75982.68,7.6,-0.00993,1e-05,1.35439]
[1776529168145,62.05,75998.33,7.6,-0.0098,1e-05,1.33917]
[1776529168673,62.05,75998.33,7.6,-0.0098,1e-05,1.33917]
[1776529174236,62.05,76001.77,7.6,-0.00976,1e-05,1.33414]
[1776529177410,62.05,76016.49,7.6,-0.00964,1e-05,1.3201]
[1776529184517,62.06,76030.12,7.6,-0.00953,1e-05,1.30756]
[1776529186985,62.06,76014.43,7.6,-0.00966,1e-05,1.32277]
[1776529192021,62.06,76012.63,7.6,-0.00968,1e-05,1.32473]
[1776529197056,62.06,76012.95,7.6,-0.00968,1e-05,1.32465]
[1776529202091,62.06,76005.73,7.6,-0.00974,1e-05,1.33178]
[1776529202686,62.06,76005.73,7.6,-0.00974,1e-05,1.33178]
[1776529203665,62.06,75998.87,7.6,-0.00979,1e-05,1.33843]
[1776529207656,62.06,75986.28,7.6,-0.0099,1e-05,1.3507]
[1776529207956,62.06,75986.28,7.6,-0.0099,1e-05,1.3507]
[1776529213168,62.06,75971.71,7.6,-0.01002,1e-05,1.36482]
[1776529218210,62.06,75966.04,7.6,-0.01007,1e-05,1.37022]
[1776529223245,62.06,75958.09,7.6,-0.01013,1e-05,1.37788]
[1776529225453,62.06,75955.21,7.6,-0.01016,1e-05,1.38068]
[1776529231301,62.06,75967.52,7.6,-0.01004,1e-05,1.36645]
[1776529236337,62.06,75955.11,7.6,-0.01014,1e-05,1.37858]
[1776529236998,62.06,75955.11,7.6,-0.01014,1e-05,1.37858]
[1776529238467,62.06,75953.44,7.6,-0.01015,1e-05,1.38019]
[1776529245399,62.05,75947.99,7.6,-0.0102,1e-05,1.38517]
[1776529248421,62.05,75966.67,7.6,-0.01004,1e-05,1.36654]
[1776529249055,62.05,75966.67,7.6,-0.01004,1e-05,1.36654]
[1776529249428,62.05,76000.15,7.6,-0.00976,1e-05,1.33393]
[1776529249858,62.05,76000.15,7.6,-0.00976,1e-05,1.33393]
[1776529250435,62.05,76020.87,7.6,-0.00959,1e-05,1.31405]
[1776529254474,62.05,76044.64,7.6,-0.0094,1e-05,1.2919]
[1776529256396,62.06,76048.15,7.6,-0.00937,1e-05,1.28871]
[1776529258525,62.06,76071.17,7.6,-0.0092,1e-05,1.26766]
[1776529263538,62.06,76057.1,7.6,-0.00931,1e-05,1.28142]
[1776529264548,62.07,76039.93,7.6,-0.00945,1e-05,1.29765]
[1776529269585,62.07,76030.79,7.6,-0.00953,1e-05,1.30672]
[1776529272606,62.07,76048.88,7.6,-0.00938,1e-05,1.28993]
[1776529273633,62.07,76064.62,7.6,-0.00926,1e-05,1.27535]
[1776529275209,62.07,76070.0,7.6,-0.00922,1e-05,1.2705]
[1776529275641,62.07,76105.65,7.6,-0.00894,1e-05,1.23785]
[1776529276648,62.08,76134.83,7.6,-0.00873,1e-05,1.21179]
[1776529279096,62.08,76135.48,7.6,-0.00873,1e-05,1.2117]
[1776529282690,62.09,76116.59,7.6,-0.00888,1e-05,1.22979]
[1776529287739,62.12,76125.25,7.6,-0.00884,1e-05,1.22519]
[1776529291753,62.15,76098.79,7.6,-0.00905,1e-05,1.25018]
[1776529296788,62.15,76110.38,7.6,-0.00897,1e-05,1.24049]
[1776529301823,62.16,76113.26,7.6,-0.00895,1e-05,1.23886]
[1776529306858,62.17,76120.05,7.6,-0.00891,1e-05,1.23373]
[1776529311893,62.18,76129.75,7.6,-0.00885,1e-05,1.22601]
[1776529316928,62.19,76123.99,7.6,-0.0089,1e-05,1.23224]
[1776529317767,62.19,76123.99,7.6,-0.0089,1e-05,1.23224]
[1776529318684,62.19,76123.99,7.6,-0.0089,1e-05,1.23224]
[1776529319961,62.2,76105.23,7.6,-0.00905,1e-05,1.24983]
[1776529324782,62.2,76116.28,7.6,-0.00897,1e-05,1.24049]
[1776529324997,62.22,76121.03,7.6,-0.00895,1e-05,1.23807]
[1776529330034,62.3,76111.54,7.6,-0.00909,1e-05,1.25525]
[1776529334133,62.36,76106.3,7.6,-0.00919,1e-05,1.26708]
[1776529340108,62.4,76111.51,7.6,-0.00918,1e-05,1.26628]
[1776529345143,62.51,76112.78,7.6,-0.00928,1e-05,1.27809]
[1776529350178,62.54,76115.35,7.6,-0.00928,1e-05,1.27846]
[1776529355213,62.56,76113.72,7.6,-0.0093,1e-05,1.28096]
[1776529360249,62.59,76116.16,7.6,-0.00931,1e-05,1.28141]
[1776529365285,62.61,76114.36,7.6,-0.00934,1e-05,1.28575]
[1776529370331,62.62,76121.96,7.6,-0.0093,1e-05,1.28032]
[1776529370334,62.68,76120.15,7.6,-0.00936,1e-05,1.28787]
[1776529373371,62.68,76113.97,7.6,-0.00941,1e-05,1.29378]
[1776529379382,62.68,76111.59,7.6,-0.00943,1e-05,1.29654]
[1776529384418,62.69,76125.95,7.6,-0.00932,1e-05,1.28357]
[1776529389453,62.72,76128.41,7.6,-0.00934,1e-05,1.28512]
[1776529395495,62.74,76127.87,7.6,-0.00936,1e-05,1.28779]
[1776529400530,62.78,76128.34,7.6,-0.00939,1e-05,1.29162]
[1776529405564,62.81,76127.82,7.6,-0.00943,1e-05,1.29606]
[1776529409593,62.83,76113.34,7.6,-0.00956,1e-05,1.31187]
[1776529414628,62.84,76109.24,7.6,-0.00958,1e-05,1.31418]
[1776529417649,62.84,76125.23,7.6,-0.00946,1e-05,1.29936]
[1776529422683,62.84,76128.0,7.6,-0.00944,1e-05,1.29715]
[1776529427719,62.84,76123.0,7.6,-0.00948,1e-05,1.30218]
[1776529431747,62.85,76099.74,7.6,-0.00967,1e-05,1.32431]
[1776529436782,62.85,76095.24,7.6,-0.00971,1e-05,1.32874]
[1776529441819,62.85,76094.73,7.6,-0.00971,1e-05,1.32935]
[1776529446852,62.85,76084.66,7.6,-0.0098,1e-05,1.33903]
[1776529451887,62.85,76082.29,7.6,-0.00982,1e-05,1.34133]
[1776529456922,62.85,76080.94,7.6,-0.00983,1e-05,1.34263]
[1776529462964,62.85,76081.12,7.6,-0.00982,1e-05,1.34246]
[1776529469006,62.85,76080.84,7.6,-0.00983,1e-05,1.34273]
[1776529474041,62.85,76075.42,7.6,-0.00986,1e-05,1.34612]
[1776529483104,62.85,76069.68,7.6,-0.00991,1e-05,1.35159]
[1776529488139,62.85,76069.9,7.6,-0.0099,1e-05,1.35132]
[1776529494180,62.85,76069.84,7.6,-0.0099,1e-05,1.35132]
[1776529499215,62.85,76070.28,7.6,-0.0099,1e-05,1.35085]
[1776529504251,62.85,76066.3,7.6,-0.00993,1e-05,1.35463]
[1776529509289,62.85,76060.82,7.6,-0.00998,1e-05,1.3598]
[1776529514324,62.85,76061.09,7.6,-0.00997,1e-05,1.35941]
[1776529519359,62.85,76065.46,7.6,-0.00994,1e-05,1.35506]
[1776529525400,62.84,76065.54,7.6,-0.00993,1e-05,1.35486]
[1776529530436,62.84,76065.61,7.6,-0.00993,1e-05,1.35468]
[1776529535473,62.84,76065.14,7.6,-0.00992,1e-05,1.35322]
[1776529540506,62.84,76065.24,7.6,-0.00992,1e-05,1.35301]
[1776529546550,62.84,76065.44,7.6,-0.00992,1e-05,1.35269]
[1776529552592,62.84,76067.87,7.6,-0.0099,1e-05,1.35022]
[1776529557627,62.84,76077.1,7.6,-0.00982,1e-05,1.34128]
[1776529562661,62.84,76072.42,7.6,-0.00986,1e-05,1.34576]
[1776529566691,62.84,76101.22,7.6,-0.00962,1e-05,1.31837]
[1776529571726,62.84,76100.17,7.6,-0.00964,1e-05,1.31956]
[1776529576761,62.84,76107.94,7.6,-0.00957,1e-05,1.31246]
[1776529581795,62.84,76121.81,7.6,-0.00947,1e-05,1.29979]
[1776529586830,62.85,76119.81,7.6,-0.00949,1e-05,1.30202]
[1776529591866,62.85,76121.92,7.6,-0.00946,1e-05,1.29868]
[1776529596901,62.87,76122.46,7.6,-0.00947,1e-05,1.30003]
[1776529601936,62.88,76124.67,7.6,-0.00946,1e-05,1.29914]
[1776529606971,62.9,76125.52,7.6,-0.00947,1e-05,1.3003]
[1776529612013,62.9,76133.73,7.6,-0.00941,1e-05,1.2931]
[1776529617045,62.9,76137.09,7.6,-0.00939,1e-05,1.29045]
[1776529622080,62.91,76142.44,7.6,-0.00935,1e-05,1.286]
[1776529627115,62.91,76149.8,7.6,-0.0093,1e-05,1.27976]
[1776529632150,62.96,76157.9,7.6,-0.00928,1e-05,1.27709]
[1776529635171,62.98,76144.59,7.6,-0.0094,1e-05,1.29175]
[1776529640206,62.98,76138.53,7.6,-0.00945,1e-05,1.29778]
[1776529645241,62.99,76134.34,7.6,-0.00949,1e-05,1.30207]
[1776529650276,62.99,76132.79,7.6,-0.0095,1e-05,1.30387]
[1776529655310,62.99,76137.09,7.6,-0.00946,1e-05,1.29846]
[1776529661353,63.0,76136.22,7.6,-0.00947,1e-05,1.29974]
[1776529666388,63.0,76131.67,7.6,-0.00951,1e-05,1.30435]
[1776529671423,63.0,76130.6,7.6,-0.00952,1e-05,1.30569]
[1776529676461,63.01,76136.71,7.6,-0.00947,1e-05,1.30034]
[1776529683510,63.01,76138.84,7.6,-0.00946,1e-05,1.29888]
[1776529688545,63.01,76138.57,7.6,-0.00947,1e-05,1.29951]
[1776529693580,63.02,76130.85,7.6,-0.00953,1e-05,1.30702]
[1776529698615,63.02,76136.06,7.6,-0.00949,1e-05,1.30248]
[1776529703650,63.02,76144.24,7.6,-0.00943,1e-05,1.29528]
[1776529708685,63.03,76143.32,7.6,-0.00944,1e-05,1.29654]
[1776529713721,63.03,76139.9,7.6,-0.00946,1e-05,1.29833]
[1776529719763,63.03,76144.33,7.6,-0.00943,1e-05,1.29471]
[1776529724798,63.04,76147.43,7.6,-0.00941,1e-05,1.29225]
[1776529730841,63.04,76147.16,7.6,-0.00941,1e-05,1.293]
[1776529735876,63.05,76147.07,7.6,-0.00942,1e-05,1.29349]
[1776529741918,63.05,76142.5,7.6,-0.00946,1e-05,1.29819]
[1776529747959,63.05,76139.32,7.6,-0.00949,1e-05,1.30155]
[1776529752995,63.06,76139.21,7.6,-0.00949,1e-05,1.30198]
[1776529758030,63.06,76136.58,7.6,-0.00951,1e-05,1.30476]
[1776529763066,63.06,76125.09,7.6,-0.00961,1e-05,1.31579]
[1776529768101,63.06,76124.9,7.6,-0.00961,1e-05,1.3162]
[1776529773136,63.07,76125.73,7.6,-0.00959,1e-05,1.31393]
[1776529778170,63.07,76125.34,7.6,-0.0096,1e-05,1.31455]
[1776529786227,63.07,76126.05,7.6,-0.0096,1e-05,1.31429]
[1776529791262,63.07,76120.67,7.6,-0.00964,1e-05,1.31959]
[1776529796651,63.08,76118.86,7.6,-0.00966,1e-05,1.32146]
[1776529802339,63.08,76125.69,7.6,-0.00961,1e-05,1.31534]
[1776529807373,63.08,76139.24,7.6,-0.0095,1e-05,1.30297]
[1776529812410,63.08,76140.11,7.6,-0.0095,1e-05,1.30253]
[1776529817445,63.09,76139.31,7.6,-0.00951,1e-05,1.30363]
[1776529822481,63.09,76140.65,7.6,-0.0095,1e-05,1.30273]
[1776529827516,63.09,76139.56,7.6,-0.00951,1e-05,1.30407]
[1776529832551,63.1,76143.13,7.6,-0.00947,1e-05,1.29932]
[1776529840607,63.1,76148.12,7.6,-0.00944,1e-05,1.2953]
[1776529845642,63.11,76152.42,7.6,-0.00941,1e-05,1.2917]
[1776529850677,63.11,76156.15,7.6,-0.00938,1e-05,1.28868]
[1776529855711,63.11,76157.13,7.6,-0.00938,1e-05,1.28821]
[1776529860747,63.12,76155.9,7.6,-0.00939,1e-05,1.28977]
[1776529865782,63.12,76154.46,7.6,-0.0094,1e-05,1.29151]
[1776529870817,63.12,76153.8,7.6,-0.00941,1e-05,1.29252]
[1776529875852,63.13,76145.28,7.6,-0.00948,1e-05,1.30079]
[1776529880887,63.13,76144.82,7.6,-0.00949,1e-05,1.30154]
[1776529883909,63.13,76131.43,7.6,-0.0096,1e-05,1.3142]
[1776529888944,63.13,76130.55,7.6,-0.00961,1e-05,1.31523]
[1776529893979,63.14,76128.8,7.6,-0.00961,1e-05,1.3153]
[1776529899016,63.14,76124.14,7.6,-0.00965,1e-05,1.31988]
[1776529903043,63.14,76110.81,7.6,-0.00976,1e-05,1.33258]
[1776529907071,63.14,76095.79,7.6,-0.00988,1e-05,1.34691]
[1776529912106,63.14,76088.28,7.6,-0.00994,1e-05,1.35402]
[1776529917141,63.14,76089.57,7.6,-0.00993,1e-05,1.35266]
[1776529925197,63.14,76088.43,7.6,-0.00994,1e-05,1.35357]
[1776529930232,63.13,76087.77,7.6,-0.00994,1e-05,1.35408]
[1776529935269,63.13,76086.16,7.6,-0.00995,1e-05,1.35549]
[1776529940304,63.13,76085.45,7.6,-0.00996,1e-05,1.356]
[1776529954403,63.13,76086.43,7.6,-0.00993,1e-05,1.35289]
[1776529959439,63.13,76085.89,7.6,-0.00994,1e-05,1.35331]
[1776529964474,63.13,76086.38,7.6,-0.00993,1e-05,1.35273]
[1776529969509,63.13,76086.17,7.6,-0.00993,1e-05,1.35284]
[1776529974997,63.13,76083.19,7.6,-0.00996,1e-05,1.35562]
[1776529980587,63.12,76071.91,7.6,-0.01005,1e-05,1.3663]
[1776529985622,63.12,76061.81,7.6,-0.01013,1e-05,1.37581]
[1776529991664,63.12,76059.08,7.6,-0.01015,1e-05,1.37808]
[1776529996699,63.11,76051.19,7.6,-0.01021,1e-05,1.38541]
[1776530001734,63.11,76050.84,7.6,-0.01021,1e-05,1.38535]
[1776530006770,63.11,76043.09,7.6,-0.01027,1e-05,1.39254]
[1776530010797,63.1,76026.45,7.6,-0.01041,1e-05,1.40857]
[1776530015833,63.1,76030.39,7.6,-0.01036,1e-05,1.40223]
[1776530020867,63.09,76038.44,7.6,-0.01029,1e-05,1.39371]
[1776530025903,63.09,76040.4,7.6,-0.01027,1e-05,1.39129]
[1776530030938,63.09,76032.79,7.6,-0.01033,1e-05,1.39825]
[1776530035972,63.08,76031.36,7.6,-0.01033,1e-05,1.39912]
[1776530041008,63.08,76029.81,7.6,-0.01034,1e-05,1.40008]
[1776530047049,63.07,76028.39,7.6,-0.01035,1e-05,1.40079]
[1776530052085,63.07,76038.8,7.6,-0.01026,1e-05,1.38999]
[1776530054099,63.06,76054.64,7.6,-0.01011,1e-05,1.37358]
[1776530059133,63.05,76056.57,7.6,-0.0101,1e-05,1.37138]
[1776530064169,63.05,76050.13,7.6,-0.01015,1e-05,1.37734]
[1776530069204,63.05,76047.34,7.6,-0.01017,1e-05,1.37971]
[1776530074238,63.05,76045.31,7.6,-0.01017,1e-05,1.37951]
[1776530079274,63.04,76044.42,7.6,-0.01017,1e-05,1.38004]
[1776530084309,63.03,76042.17,7.6,-0.01018,1e-05,1.38125]
[1776530088337,63.03,76059.2,7.6,-0.01004,1e-05,1.3644]
[1776530091359,63.03,76072.24,7.6,-0.00993,1e-05,1.35169]
[1776530097401,63.03,76070.99,7.6,-0.00994,1e-05,1.35278]
[1776530102435,63.03,76077.08,7.6,-0.00989,1e-05,1.34683]
[1776530107492,63.03,76088.9,7.6,-0.00979,1e-05,1.33552]
[1776530113547,63.03,76087.84,7.6,-0.0098,1e-05,1.33659]
[1776530118584,63.03,76093.8,7.6,-0.00975,1e-05,1.33096]
[1776530123619,63.03,76106.76,7.6,-0.00965,1e-05,1.31886]
[1776530128654,63.03,76108.63,7.6,-0.00964,1e-05,1.31731]
[1776530137717,63.04,76108.58,7.6,-0.00963,1e-05,1.31601]
[1776530142751,63.04,76113.41,7.6,-0.00959,1e-05,1.31174]
[1776530147787,63.04,76113.63,7.6,-0.00959,1e-05,1.31182]
[1776530152822,63.04,76115.2,7.6,-0.00958,1e-05,1.31063]
[1776530157856,63.05,76111.61,7.6,-0.00961,1e-05,1.31428]
[1776530162893,63.05,76114.69,7.6,-0.00959,1e-05,1.31165]
[1776530167928,63.05,76115.42,7.6,-0.00959,1e-05,1.31126]
[1776530172963,63.05,76112.95,7.6,-0.00961,1e-05,1.31385]
[1776530177998,63.06,76111.85,7.6,-0.00962,1e-05,1.31515]
[1776530184040,63.06,76111.07,7.6,-0.00963,1e-05,1.31619]
[1776530189076,63.06,76111.06,7.6,-0.00963,1e-05,1.31644]
[1776530194111,63.06,76110.26,7.6,-0.00963,1e-05,1.31565]
[1776530199146,63.07,76109.91,7.6,-0.00963,1e-05,1.31623]
[1776530204182,63.07,76101.9,7.6,-0.0097,1e-05,1.32397]
[1776530209220,63.07,76095.54,7.6,-0.00975,1e-05,1.33012]
[1776530214251,63.07,76094.37,7.6,-0.00976,1e-05,1.33133]
[1776530219287,63.07,76094.09,7.6,-0.00976,1e-05,1.33168]
[1776530226335,63.07,76093.55,7.6,-0.00977,1e-05,1.3323]
[1776530238420,63.07,76093.52,7.6,-0.00977,1e-05,1.33249]
[1776530245468,63.07,76092.89,7.6,-0.00978,1e-05,1.33318]
[1776530252518,63.07,76092.83,7.6,-0.00976,1e-05,1.33152]
[1776530257553,63.07,76092.02,7.6,-0.00977,1e-05,1.33236]
[1776530262587,63.07,76103.03,7.6,-0.00968,1e-05,1.32201]
[1776530267623,63.08,76103.86,7.6,-0.00968,1e-05,1.32139]
[1776530272658,63.08,76105.04,7.6,-0.00967,1e-05,1.3205]
[1776530277693,63.08,76096.37,7.6,-0.00974,1e-05,1.32888]
[1776530283734,63.08,76088.04,7.6,-0.00981,1e-05,1.33688]
[1776530288770,63.08,76091.61,7.6,-0.00978,1e-05,1.33353]
[1776530294812,63.08,76094.14,7.6,-0.00976,1e-05,1.33124]
[1776530299847,63.08,76102.23,7.6,-0.0097,1e-05,1.32371]
[1776530304882,63.08,76096.39,7.6,-0.00975,1e-05,1.32939]
[1776530310924,63.09,76095.63,7.6,-0.00975,1e-05,1.33026]
[1776530315959,63.09,76095.7,7.6,-0.00974,1e-05,1.32853]
[1776530320994,63.09,76095.7,7.6,-0.00974,1e-05,1.32867]
[1776530326029,63.09,76095.66,7.6,-0.00974,1e-05,1.32884]
[1776530331064,63.09,76095.95,7.6,-0.00974,1e-05,1.32871]
[1776530336098,63.09,76102.0,7.6,-0.0097,1e-05,1.32314]
[1776530341134,63.09,76104.4,7.6,-0.00968,1e-05,1.32106]
[1776530346169,63.1,76111.37,7.6,-0.00962,1e-05,1.31474]
[1776530351204,63.1,76115.72,7.6,-0.00959,1e-05,1.31094]
[1776530356238,63.1,76116.3,7.6,-0.00959,1e-05,1.31072]
[1776530361273,63.1,76117.08,7.6,-0.00959,1e-05,1.31031]
[1776530366309,63.11,76118.46,7.6,-0.00958,1e-05,1.30935]
[1776530371344,63.11,76117.48,7.6,-0.00958,1e-05,1.30883]
[1776530376378,63.11,76115.68,7.6,-0.00959,1e-05,1.31084]
[1776530381414,63.12,76111.9,7.6,-0.00963,1e-05,1.31472]
[1776530383428,63.12,76096.98,7.6,-0.00975,1e-05,1.3289]
[1776530388463,63.12,76095.56,7.6,-0.00976,1e-05,1.33041]
[1776530393498,63.12,76087.4,7.6,-0.00983,1e-05,1.33827]
[1776530398533,63.12,76086.31,7.6,-0.00984,1e-05,1.33937]
[1776530405583,63.12,76086.19,7.6,-0.00984,1e-05,1.33955]
[1776530410618,63.12,76087.89,7.6,-0.00982,1e-05,1.33798]
[1776530415654,63.12,76088.2,7.6,-0.00982,1e-05,1.33774]
[1776530420689,63.12,76088.2,7.6,-0.00982,1e-05,1.33779]
[1776530425724,63.12,76088.2,7.6,-0.00982,1e-05,1.33783]
[1776530430759,63.12,76088.2,7.6,-0.00982,1e-05,1.33787]
[1776530435794,63.12,76088.24,7.6,-0.00981,1e-05,1.33607]
[1776530440829,63.12,76084.98,7.6,-0.00984,1e-05,1.33921]
[1776530445864,63.12,76083.13,7.6,-0.00985,1e-05,1.34099]
[1776530450899,63.12,76076.12,7.6,-0.00991,1e-05,1.34765]
[1776530456942,63.12,76073.38,7.6,-0.00993,1e-05,1.35016]
[1776530463990,63.12,76073.38,7.6,-0.00993,1e-05,1.35001]
[1776530473055,63.12,76073.32,7.6,-0.00993,1e-05,1.34986]
[1776530479097,63.12,76073.03,7.6,-0.00993,1e-05,1.34998]
[1776530487153,63.12,76070.01,7.6,-0.00995,1e-05,1.35264]
[1776530494201,63.11,76070.3,7.6,-0.00994,1e-05,1.35032]
[1776530499237,63.11,76075.42,7.6,-0.00989,1e-05,1.34529]
[1776530506286,63.11,76074.05,7.6,-0.0099,1e-05,1.34645]
[1776530511321,63.11,76080.02,7.6,-0.00985,1e-05,1.34064]
[1776530517363,63.11,76082.9,7.6,-0.00983,1e-05,1.33783]
[1776530522398,63.11,76064.25,7.6,-0.00998,1e-05,1.35565]
[1776530527707,63.11,76064.38,7.6,-0.00998,1e-05,1.35535]
[1776530532966,63.11,76063.2,7.6,-0.00999,1e-05,1.35632]
[1776530538514,63.1,76063.02,7.6,-0.00999,1e-05,1.35616]
[1776530543549,63.1,76062.84,7.6,-0.00999,1e-05,1.35614]
[1776530548584,63.1,76062.33,7.6,-0.00999,1e-05,1.35644]
[1776530554626,63.1,76053.93,7.6,-0.01004,1e-05,1.36252]
[1776530559662,63.1,76048.4,7.6,-0.01009,1e-05,1.36761]
[1776530566711,63.09,76046.98,7.6,-0.0101,1e-05,1.36862]
[1776530571746,63.09,76042.44,7.6,-0.01013,1e-05,1.37276]
[1776530576780,63.09,76040.43,7.6,-0.01015,1e-05,1.37441]
[1776530581825,63.08,76041.63,7.6,-0.01013,1e-05,1.37295]
[1776530588870,63.08,76045.18,7.6,-0.0101,1e-05,1.36913]
[1776530595932,63.08,76045.33,7.6,-0.0101,1e-05,1.36865]
[1776530600967,63.08,76045.18,7.6,-0.0101,1e-05,1.36856]
[1776530606002,63.07,76040.42,7.6,-0.01013,1e-05,1.3729]
[1776530611039,63.07,76035.12,7.6,-0.01016,1e-05,1.37597]
[1776530613914,63.07,76030.98,7.6,-0.0102,1e-05,1.37989]
[1776530619099,63.07,76029.18,7.6,-0.01021,1e-05,1.38149]
[1776530624134,63.07,76028.75,7.6,-0.01021,1e-05,1.38158]
[1776530629169,63.07,76032.76,7.6,-0.01018,1e-05,1.37755]
[1776530634863,63.06,76036.6,7.6,-0.01014,1e-05,1.37374]
[1776530636170,63.06,76036.6,7.6,-0.01014,1e-05,1.37371]
[1776530642161,63.06,76036.78,7.6,-0.01014,1e-05,1.37349]
[1776530643456,63.06,76039.64,7.6,-0.01012,1e-05,1.37067]
[1776530649309,63.06,76043.17,7.6,-0.01009,1e-05,1.36723]
[1776530654058,63.06,76043.17,7.6,-0.01009,1e-05,1.36723]
[1776530661393,63.06,76044.02,7.6,-0.01008,1e-05,1.36643]
[1776530666428,63.06,76050.34,7.6,-0.01003,1e-05,1.36035]
[1776530671463,63.07,76038.97,7.6,-0.01011,1e-05,1.36962]
[1776530676498,63.06,76030.27,7.6,-0.01018,1e-05,1.37807]
[1776530681224,63.06,76026.3,7.6,-0.01022,1e-05,1.38188]
[1776530683601,63.06,76026.76,7.6,-0.01021,1e-05,1.38137]
[1776530690605,63.06,76027.35,7.6,-0.01021,1e-05,1.38059]
[1776530696239,63.06,76027.38,7.6,-0.0102,1e-05,1.38054]
[1776530704854,63.06,76025.88,7.6,-0.01022,1e-05,1.38176]
[1776530710744,63.06,76025.44,7.6,-0.01022,1e-05,1.38194]
[1776530715397,63.06,76025.44,7.6,-0.01022,1e-05,1.38194]
[1776530716960,63.06,76025.44,7.6,-0.01022,1e-05,1.3818]
[1776530722831,63.05,76031.45,7.6,-0.01016,1e-05,1.37572]
[1776530727866,63.05,76032.76,7.6,-0.01015,1e-05,1.37435]
[1776530732901,63.05,76034.16,7.6,-0.01013,1e-05,1.37108]
[1776530737935,63.05,76038.82,7.6,-0.01009,1e-05,1.36653]
[1776530742970,63.05,76041.56,7.6,-0.01006,1e-05,1.36389]
[1776530748011,63.05,76040.02,7.6,-0.01008,1e-05,1.36541]
[1776530748222,63.05,76040.02,7.6,-0.01008,1e-05,1.36541]
[1776530749013,63.05,76040.35,7.6,-0.01007,1e-05,1.3651]
[1776530759082,63.09,76041.71,7.6,-0.0101,1e-05,1.36778]
[1776530764118,63.11,76041.61,7.6,-0.01011,1e-05,1.36986]
[1776530769153,63.13,76049.16,7.6,-0.01007,1e-05,1.3649]
[1776530774188,63.14,76039.45,7.6,-0.01017,1e-05,1.37633]
[1776530781240,63.17,76038.98,7.6,-0.0102,1e-05,1.37944]
[1776530786275,63.18,76040.56,7.6,-0.0102,1e-05,1.37978]
[1776530791310,63.2,76041.62,7.6,-0.01019,1e-05,1.37878]
[1776530796937,63.21,76041.59,7.6,-0.0102,1e-05,1.37993]
[1776530796995,63.21,76041.59,7.6,-0.0102,1e-05,1.37993]
[1776530797962,63.22,76041.59,7.6,-0.01021,1e-05,1.38068]
[1776530803394,63.24,76039.42,7.6,-0.01025,1e-05,1.38539]
[1776530806415,63.25,76026.51,7.6,-0.01037,1e-05,1.39915]
[1776530811450,63.26,76023.76,7.6,-0.01041,1e-05,1.40354]
[1776530817150,63.27,76023.83,7.6,-0.01042,1e-05,1.40479]
[1776530822527,63.29,76023.87,7.6,-0.01044,1e-05,1.40704]
[1776530825634,63.3,76024.69,7.6,-0.01043,1e-05,1.40687]
[1776530826390,63.3,76027.64,7.6,-0.01041,1e-05,1.40428]
[1776530829559,63.31,76023.03,7.6,-0.01046,1e-05,1.40981]
[1776530834611,63.33,76024.73,7.6,-0.01046,1e-05,1.41002]
[1776530841660,63.34,76023.59,7.6,-0.01049,1e-05,1.41334]
[1776530847185,63.35,76023.62,7.6,-0.0105,1e-05,1.41454]
[1776530849216,63.36,76023.62,7.6,-0.0105,1e-05,1.41515]
[1776530854780,63.38,76023.03,7.6,-0.01051,1e-05,1.41598]
[1776530859816,63.39,76020.49,7.6,-0.01055,1e-05,1.42001]
[1776530864850,63.4,76020.72,7.6,-0.01056,1e-05,1.42126]
[1776530871899,63.42,76020.14,7.6,-0.01058,1e-05,1.4239]
[1776530873082,63.42,76020.14,7.6,-0.01058,1e-05,1.4239]
[1776530873223,63.42,76007.59,7.6,-0.01069,1e-05,1.43678]
[1776530873555,63.42,76007.59,7.6,-0.01069,1e-05,1.43678]
[1776530873913,63.43,75992.29,7.6,-0.01083,1e-05,1.45252]
[1776530874647,63.43,75992.29,7.6,-0.01083,1e-05,1.45252]
[1776530875148,63.43,75992.29,7.6,-0.01083,1e-05,1.45252]
[1776530875393,63.43,75993.72,7.6,-0.01082,1e-05,1.45156]
[1776530881194,63.44,75994.63,7.6,-0.01082,1e-05,1.45163]
[1776530882970,63.44,75994.44,7.6,-0.01083,1e-05,1.4523]
[1776530883628,63.44,75994.69,7.6,-0.01083,1e-05,1.45229]
[1776530884009,63.44,75994.69,7.6,-0.01083,1e-05,1.45229]
[1776530890026,63.46,75994.16,7.6,-0.01085,1e-05,1.45452]
[1776530895061,63.47,75993.49,7.6,-0.01086,1e-05,1.45639]
[1776530900098,63.48,75987.06,7.6,-0.01093,1e-05,1.46409]
[1776530901709,63.48,75985.36,7.6,-0.01095,1e-05,1.46605]
[1776530902111,63.48,75972.23,7.6,-0.01107,1e-05,1.47974]
[1776530907146,63.49,75969.16,7.6,-0.0111,1e-05,1.48387]
[1776530912182,63.5,75962.17,7.6,-0.01116,1e-05,1.49011]
[1776530917217,63.51,75962.42,7.6,-0.01117,1e-05,1.49076]
[1776530921269,63.51,75960.75,7.6,-0.01119,1e-05,1.49302]
[1776530927287,63.52,75962.65,7.6,-0.01118,1e-05,1.49225]
[1776530932322,63.53,75955.58,7.6,-0.01125,1e-05,1.50042]
[1776530937357,63.53,75954.78,7.6,-0.01127,1e-05,1.50217]
[1776530942393,63.54,75959.68,7.6,-0.01123,1e-05,1.49784]
[1776530947428,63.55,75959.68,7.6,-0.01124,1e-05,1.49862]
[1776530955484,63.56,75959.25,7.6,-0.01125,1e-05,1.50029]
[1776530960519,63.56,75968.49,7.6,-0.01117,1e-05,1.49148]
[1776530965556,63.57,75975.23,7.6,-0.01112,1e-05,1.48537]
[1776530970591,63.58,75973.68,7.6,-0.01114,1e-05,1.48784]
[1776530975629,63.58,75967.57,7.6,-0.01119,1e-05,1.49303]
[1776530980664,63.59,75966.99,7.6,-0.0112,1e-05,1.49441]
[1776530985698,63.6,75965.88,7.6,-0.01122,1e-05,1.49631]
[1776530990733,63.6,75965.81,7.6,-0.01122,1e-05,1.49712]
[1776530995769,63.61,75965.54,7.6,-0.01123,1e-05,1.49812]
[1776531000805,63.62,75965.87,7.6,-0.01124,1e-05,1.49848]
[1776531006848,63.62,75966.72,7.6,-0.01124,1e-05,1.49844]
[1776531011883,63.63,75962.99,7.6,-0.01128,1e-05,1.50301]
[1776531016918,63.63,75957.09,7.6,-0.01134,1e-05,1.5098]
[1776531021953,63.64,75956.15,7.6,-0.01135,1e-05,1.51138]
[1776531023353,63.64,75956.15,7.6,-0.01135,1e-05,1.51138]
[1776531024527,63.64,75956.15,7.6,-0.01135,1e-05,1.51162]
[1776531025777,63.64,75956.15,7.6,-0.01135,1e-05,1.51162]
[1776531025992,63.64,75925.48,7.6,-0.01164,1e-05,1.54409]
[1776531028304,63.64,75923.07,7.6,-0.01166,1e-05,1.54684]
[1776531032728,63.65,75930.27,7.6,-0.01158,1e-05,1.53753]
[1776531036494,63.65,75929.71,7.6,-0.01159,1e-05,1.53835]
[1776531042105,63.65,75921.15,7.6,-0.01168,1e-05,1.54798]
[1776531047141,63.65,75920.72,7.6,-0.01168,1e-05,1.54871]
[1776531047842,63.65,75920.72,7.6,-0.01168,1e-05,1.54871]
[1776531053193,63.66,75930.22,7.6,-0.0116,1e-05,1.53903]
[1776531057191,63.66,75930.69,7.6,-0.01159,1e-05,1.53877]
[1776531062256,63.66,75929.89,7.6,-0.01161,1e-05,1.54008]
[1776531067291,63.67,75931.79,7.6,-0.01159,1e-05,1.53845]
[1776531072327,63.67,75922.97,7.6,-0.01168,1e-05,1.5482]
[1776531076356,63.67,75909.22,7.6,-0.01181,1e-05,1.56315]
[1776531078180,63.67,75908.49,7.6,-0.01182,1e-05,1.56398]
[1776531078188,63.67,75908.49,7.6,-0.01182,1e-05,1.56398]
[1776531083405,63.67,75901.74,7.6,-0.01188,1e-05,1.57139]
[1776531088440,63.67,75900.77,7.6,-0.01189,1e-05,1.57253]
[1776531093474,63.67,75901.82,7.6,-0.01187,1e-05,1.56946]
[1776531098510,63.68,75903.2,7.6,-0.01186,1e-05,1.56809]
[1776531103546,63.68,75900.4,7.6,-0.01188,1e-05,1.57125]
[1776531108581,63.68,75905.59,7.6,-0.01184,1e-05,1.56575]
[1776531113617,63.68,75906.07,7.6,-0.01183,1e-05,1.56539]
[1776531118652,63.68,75903.39,7.6,-0.01186,1e-05,1.56841]
[1776531123687,63.68,75900.26,7.6,-0.01189,1e-05,1.57192]
[1776531128722,63.68,75908.77,7.6,-0.01181,1e-05,1.56287]
[1776531130389,63.68,75908.77,7.6,-0.01181,1e-05,1.56287]
[1776531135771,63.68,75909.66,7.6,-0.0118,1e-05,1.56218]
[1776531137506,63.68,75909.66,7.6,-0.0118,1e-05,1.56218]
[1776531137514,63.68,75909.66,7.6,-0.0118,1e-05,1.56218]
[1776531137963,63.68,75909.74,7.6,-0.0118,1e-05,1.56213]
[1776531138629,63.68,75908.8,7.6,-0.01181,1e-05,1.56318]
[1776531138631,63.68,75908.8,7.6,-0.01181,1e-05,1.56318]
[1776531139243,63.68,75908.8,7.6,-0.01181,1e-05,1.56318]
[1776531139971,63.68,75908.61,7.6,-0.01181,1e-05,1.56342]
[1776531141019,63.68,75909.46,7.6,-0.01181,1e-05,1.56255]
[1776531141091,63.68,75909.46,7.6,-0.01181,1e-05,1.56255]
[1776531141101,63.68,75909.46,7.6,-0.01181,1e-05,1.56255]
[1776531146849,63.69,75912.26,7.6,-0.01178,1e-05,1.55983]
[1776531154904,63.69,75911.47,7.6,-0.01178,1e-05,1.559]
[1776531160946,63.69,75911.97,7.6,-0.01178,1e-05,1.55871]
[1776531165982,63.69,75909.44,7.6,-0.0118,1e-05,1.56161]
[1776531171018,63.69,75908.58,7.6,-0.01181,1e-05,1.56273]
[1776531176053,63.7,75906.37,7.6,-0.01183,1e-05,1.5653]
[1776531181088,63.7,75906.67,7.6,-0.01183,1e-05,1.56516]
[1776531187131,63.7,75907.51,7.6,-0.01183,1e-05,1.56447]
[1776531192167,63.7,75907.56,7.6,-0.01183,1e-05,1.56463]
[1776531197202,63.7,75906.84,7.6,-0.01184,1e-05,1.56562]
[1776531202236,63.7,75906.59,7.6,-0.01184,1e-05,1.5661]
[1776531209286,63.71,75906.59,7.6,-0.01184,1e-05,1.56638]
[1776531214623,63.71,75904.51,7.6,-0.01185,1e-05,1.56676]
[1776531220364,63.71,75901.66,7.6,-0.01188,1e-05,1.57006]
[1776531225399,63.71,75912.98,7.6,-0.01177,1e-05,1.55805]
[1776531230434,63.71,75915.69,7.6,-0.01175,1e-05,1.55544]
[1776531235469,63.72,75916.03,7.6,-0.01175,1e-05,1.55537]
[1776531240504,63.72,75916.64,7.6,-0.01175,1e-05,1.55503]
[1776531245539,63.72,75916.66,7.6,-0.01175,1e-05,1.55533]
[1776531252588,63.73,75916.57,7.6,-0.01175,1e-05,1.55587]
[1776531258630,63.73,75916.59,7.6,-0.01176,1e-05,1.55623]
[1776531264672,63.73,75918.08,7.6,-0.01175,1e-05,1.55508]
[1776531271721,63.74,75918.52,7.6,-0.01173,1e-05,1.55309]
[1776531273495,63.74,75918.56,7.6,-0.01173,1e-05,1.55312]
[1776531273821,63.74,75927.34,7.6,-0.01165,1e-05,1.54376]
[1776531277074,63.74,75925.95,7.6,-0.01166,1e-05,1.54557]
[1776531282499,63.74,75925.18,7.6,-0.01168,1e-05,1.54673]
[1776531283697,63.74,75925.07,7.6,-0.01168,1e-05,1.54693]
[1776531288926,63.75,75922.8,7.6,-0.0117,1e-05,1.54984]
[1776531291334,63.75,75931.11,7.6,-0.01163,1e-05,1.54115]
[1776531296640,63.75,75936.29,7.6,-0.01158,1e-05,1.53616]
[1776531297447,63.75,75935.17,7.6,-0.01159,1e-05,1.53744]
[1776531303945,63.76,75939.98,7.6,-0.01155,1e-05,1.5331]
[1776531308986,63.76,75945.77,7.6,-0.0115,1e-05,1.52753]
[1776531314022,63.77,75954.54,7.6,-0.01143,1e-05,1.5189]
[1776531315022,63.77,75954.54,7.6,-0.01143,1e-05,1.5189]
[1776531317781,63.77,75955.87,7.6,-0.01142,1e-05,1.51775]
[1776531319007,63.77,75957.3,7.6,-0.01141,1e-05,1.5165]
[1776531320350,63.77,75958.94,7.6,-0.01139,1e-05,1.51491]
[1776531320401,63.77,75960.25,7.6,-0.01138,1e-05,1.51367]
[1776531326106,63.76,75967.29,7.6,-0.0113,1e-05,1.50433]
[1776531331141,63.74,75960.55,7.6,-0.01133,1e-05,1.50779]
[1776531334558,63.74,75955.57,7.6,-0.01137,1e-05,1.51233]
[1776531334633,63.74,75954.46,7.6,-0.01138,1e-05,1.51315]
[1776531340204,63.74,75953.65,7.6,-0.0114,1e-05,1.51477]
[1776531345239,63.75,75954.37,7.6,-0.01139,1e-05,1.51464]
[1776531351281,63.75,75955.28,7.6,-0.01139,1e-05,1.51444]
[1776531356316,63.76,75955.66,7.6,-0.01139,1e-05,1.51465]
[1776531366386,63.77,75955.69,7.6,-0.0114,1e-05,1.51581]
[1776531371421,63.77,75958.53,7.6,-0.01138,1e-05,1.51342]
[1776531374135,63.78,75960.85,7.6,-0.01136,1e-05,1.51123]
[1776531374442,63.78,75960.89,7.6,-0.01136,1e-05,1.51131]
[1776531377565,63.77,75960.92,7.6,-0.01136,1e-05,1.51059]
[1776531377570,63.77,75960.92,7.6,-0.01136,1e-05,1.51059]
[1776531377588,63.77,75960.92,7.6,-0.01136,1e-05,1.51024]
[1776531381032,63.77,75952.4,7.6,-0.01144,1e-05,1.51951]
[1776531381491,63.77,75952.58,7.6,-0.01144,1e-05,1.51943]
[1776531382888,63.77,75951.65,7.6,-0.01144,1e-05,1.52004]
[1776531383504,63.77,75951.64,7.6,-0.01144,1e-05,1.51969]
[1776531388540,63.77,75942.11,7.6,-0.01153,1e-05,1.53023]
[1776531402637,63.78,75942.13,7.6,-0.01153,1e-05,1.52953]
[1776531402895,63.78,75942.13,7.6,-0.01153,1e-05,1.52953]
[1776531408683,63.79,75949.68,7.6,-0.01146,1e-05,1.52214]
[1776531413718,63.79,75949.34,7.6,-0.01147,1e-05,1.52301]
[1776531418208,63.79,75949.77,7.6,-0.01147,1e-05,1.52296]
[1776531418755,63.79,75949.37,7.6,-0.01147,1e-05,1.52348]
[1776531423790,63.78,75949.88,7.6,-0.01145,1e-05,1.5211]
[1776531428826,63.76,75947.19,7.6,-0.01146,1e-05,1.5221]
[1776531428970,63.76,75947.19,7.6,-0.01146,1e-05,1.5221]
[1776531429832,63.76,75925.94,7.6,-0.01166,1e-05,1.54419]
[1776531433422,63.76,75919.58,7.6,-0.01172,1e-05,1.55124]
[1776531434516,63.76,75919.04,7.6,-0.01173,1e-05,1.55187]
[1776531439531,63.77,75916.64,7.6,-0.01175,1e-05,1.55469]
[1776531449972,63.77,75916.47,7.6,-0.01176,1e-05,1.55546]
[1776531455007,63.77,75924.49,7.6,-0.01167,1e-05,1.54525]
[1776531460042,63.78,75922.67,7.6,-0.01169,1e-05,1.54758]
[1776531465077,63.78,75918.13,7.6,-0.01174,1e-05,1.55279]
[1776531470112,63.78,75916.87,7.6,-0.01175,1e-05,1.55447]
[1776531475147,63.78,75917.51,7.6,-0.01175,1e-05,1.55413]
[1776531480182,63.79,75916.16,7.6,-0.01177,1e-05,1.55592]
[1776531487245,63.79,75915.97,7.6,-0.01177,1e-05,1.55633]
[1776531487318,63.79,75918.3,7.6,-0.01175,1e-05,1.55412]
[1776531488237,63.79,75936.63,7.6,-0.01157,1e-05,1.53423]
[1776531494067,63.78,75937.25,7.6,-0.01155,1e-05,1.53213]
[1776531499318,63.76,75937.8,7.6,-0.01153,1e-05,1.52902]
[1776531504353,63.74,75932.76,7.6,-0.01156,1e-05,1.53251]
[1776531509387,63.73,75936.99,7.6,-0.0115,1e-05,1.52623]
[1776531513416,63.71,75968.76,7.6,-0.01118,1e-05,1.48971]
[1776531518450,63.7,75968.0,7.6,-0.01118,1e-05,1.48906]
[1776531524001,63.69,75970.21,7.6,-0.01115,1e-05,1.48561]
[1776531533572,63.67,75970.86,7.6,-0.01112,1e-05,1.48181]
[1776531538606,63.65,75968.62,7.6,-0.01112,1e-05,1.48271]
[1776531543642,63.64,75972.54,7.6,-0.01108,1e-05,1.47728]
[1776531548676,63.63,75972.44,7.6,-0.01107,1e-05,1.47603]
[1776531553712,63.62,75973.08,7.6,-0.01105,1e-05,1.47403]
[1776531558747,63.61,75973.69,7.6,-0.01103,1e-05,1.47208]
[1776531563782,63.6,75972.27,7.6,-0.01103,1e-05,1.47223]
[1776531569825,63.58,75970.51,7.6,-0.01104,1e-05,1.47245]
[1776531574860,63.57,75973.58,7.6,-0.01098,1e-05,1.46607]
[1776531575071,63.57,75973.58,7.6,-0.01098,1e-05,1.46607]
[1776531580902,63.56,75975.27,7.6,-0.01095,1e-05,1.46283]
[1776531585937,63.55,75975.27,7.6,-0.01094,1e-05,1.46159]
[1776531590972,63.54,75975.06,7.6,-0.01094,1e-05,1.46058]
[1776531596012,63.53,75976.75,7.6,-0.01091,1e-05,1.45764]
[1776531601049,63.52,75966.68,7.6,-0.01099,1e-05,1.46672]
[1776531606088,63.51,75950.29,7.6,-0.01112,1e-05,1.48198]
[1776531606618,63.51,75950.29,7.6,-0.01112,1e-05,1.48198]
[1776531607095,63.51,75922.17,7.6,-0.01138,1e-05,1.51127]
[1776531612293,63.49,75922.59,7.6,-0.01137,1e-05,1.50948]
[1776531618178,63.47,75926.94,7.6,-0.0113,1e-05,1.50229]
[1776531623214,63.46,75922.3,7.6,-0.01133,1e-05,1.50554]
[1776531628249,63.45,75922.0,7.6,-0.01132,1e-05,1.50425]
[1776531633911,63.44,75920.45,7.6,-0.01131,1e-05,1.50296]
[1776531640042,63.42,75917.87,7.6,-0.01132,1e-05,1.50349]
[1776531645367,63.4,75908.54,7.6,-0.01139,1e-05,1.51109]
[1776531650403,63.39,75904.88,7.6,-0.01141,1e-05,1.51331]
[1776531655438,63.38,75904.62,7.6,-0.01139,1e-05,1.51194]
[1776531660473,63.36,75896.6,7.6,-0.01145,1e-05,1.51874]
[1776531665508,63.35,75907.11,7.6,-0.01134,1e-05,1.506]
[1776531668528,63.34,75920.49,7.6,-0.01121,1e-05,1.49108]
[1776531673804,63.33,75919.25,7.6,-0.01121,1e-05,1.49121]
[1776531679608,63.31,75919.55,7.6,-0.01119,1e-05,1.48888]
[1776531684643,63.3,75921.82,7.6,-0.01116,1e-05,1.48515]
[1776531689677,63.29,75922.8,7.6,-0.01114,1e-05,1.4828]
[1776531694713,63.28,75922.29,7.6,-0.01112,1e-05,1.48007]
[1776531699748,63.27,75918.18,7.6,-0.01114,1e-05,1.48303]
[1776531704783,63.26,75918.97,7.6,-0.01113,1e-05,1.48088]
[1776531709817,63.25,75915.15,7.6,-0.01115,1e-05,1.48356]
[1776531714854,63.24,75911.72,7.6,-0.01117,1e-05,1.48581]
[1776531719889,63.23,75912.01,7.6,-0.01115,1e-05,1.48418]
[1776531724924,63.22,75926.25,7.6,-0.01101,1e-05,1.46817]
[1776531729959,63.21,75936.37,7.6,-0.01091,1e-05,1.45669]
[1776531735833,63.2,75935.9,7.6,-0.01091,1e-05,1.45633]
[1776531741036,63.19,75939.73,7.6,-0.01086,1e-05,1.45097]
[1776531746071,63.18,75932.25,7.6,-0.01092,1e-05,1.45761]
[1776531751106,63.17,75932.76,7.6,-0.01089,1e-05,1.45411]
[1776531756141,63.16,75929.4,7.6,-0.01092,1e-05,1.45651]
[1776531762183,63.15,75929.11,7.6,-0.01091,1e-05,1.45554]
[1776531767217,63.14,75929.1,7.6,-0.0109,1e-05,1.45429]
[1776531772254,63.13,75932.13,7.6,-0.01086,1e-05,1.45018]
[1776531777290,63.12,75933.99,7.6,-0.01084,1e-05,1.44729]
[1776531782325,63.11,75937.22,7.6,-0.0108,1e-05,1.44304]
[1776531788374,63.11,75935.73,7.6,-0.0108,1e-05,1.44345]
[1776531793409,63.1,75935.58,7.6,-0.0108,1e-05,1.44266]
[1776531800458,63.09,75935.47,7.6,-0.01079,1e-05,1.44148]
[1776531805493,63.08,75935.5,7.6,-0.01078,1e-05,1.44053]
[1776531811535,63.07,75935.53,7.6,-0.01075,1e-05,1.43751]
[1776531816570,63.06,75935.57,7.6,-0.01075,1e-05,1.43659]
[1776531821605,63.05,75930.73,7.6,-0.01078,1e-05,1.44062]
[1776531826640,63.05,75925.3,7.6,-0.01082,1e-05,1.44522]
[1776531831675,63.04,75928.7,7.6,-0.01078,1e-05,1.44077]
[1776531836710,63.03,75935.22,7.6,-0.01072,1e-05,1.43328]
[1776531841745,63.02,75928.21,7.6,-0.01077,1e-05,1.43951]
[1776531846780,63.02,75940.78,7.6,-0.01065,1e-05,1.42588]
[1776531851815,63.01,75942.13,7.6,-0.01063,1e-05,1.42373]
[1776531856850,63.0,75942.29,7.6,-0.01063,1e-05,1.42279]
[1776531861885,63.0,75948.51,7.6,-0.01057,1e-05,1.41579]
[1776531866920,62.99,75949.53,7.6,-0.01055,1e-05,1.41406]
[1776531871955,62.98,75950.15,7.6,-0.01053,1e-05,1.41085]
[1776531876990,62.98,75958.7,7.6,-0.01045,1e-05,1.40163]
[1776531883031,62.97,75954.76,7.6,-0.01047,1e-05,1.40484]
[1776531886052,62.97,75939.58,7.6,-0.0106,1e-05,1.41965]
[1776531891088,62.96,75939.05,7.6,-0.0106,1e-05,1.41941]
[1776531896123,62.96,75933.92,7.6,-0.01064,1e-05,1.42378]
[1776531901158,62.95,75932.89,7.6,-0.01064,1e-05,1.42401]
[1776531906212,62.94,75935.23,7.6,-0.01061,1e-05,1.42084]
[1776531911247,62.94,75927.86,7.6,-0.01067,1e-05,1.4275]
[1776531916282,62.93,75926.41,7.6,-0.01068,1e-05,1.42814]
[1776531921317,62.92,75915.16,7.6,-0.01077,1e-05,1.43875]
[1776531924341,62.92,75898.62,7.6,-0.01091,1e-05,1.45515]
[1776531929377,62.91,75894.15,7.6,-0.01095,1e-05,1.45871]
[1776531930305,62.91,75894.15,7.6,-0.01095,1e-05,1.45871]
[1776531930383,62.91,75892.06,7.6,-0.01096,1e-05,1.46065]
[1776531930983,62.91,75892.06,7.6,-0.01096,1e-05,1.46065]
[1776531931391,62.9,75884.75,7.6,-0.01101,1e-05,1.46607]
[1776531936430,62.89,75883.46,7.6,-0.01101,1e-05,1.466]
[1776531941465,62.88,75874.87,7.6,-0.01108,1e-05,1.47371]
[1776531946500,62.87,75870.85,7.6,-0.01111,1e-05,1.47663]
[1776531951535,62.86,75869.04,7.6,-0.01111,1e-05,1.47725]
[1776531956571,62.85,75871.24,7.6,-0.01108,1e-05,1.47369]
[1776531961608,62.84,75884.35,7.6,-0.01095,1e-05,1.45891]
[1776531966643,62.83,75894.76,7.6,-0.01085,1e-05,1.44716]
[1776531975710,62.82,75897.28,7.6,-0.01081,1e-05,1.4428]
[1776531980746,62.81,75897.28,7.6,-0.0108,1e-05,1.44184]
[1776531986710,62.8,75897.61,7.6,-0.0108,1e-05,1.44093]
[1776531986809,62.8,75897.61,7.6,-0.01079,1e-05,1.44037]
[1776531991825,62.81,75898.37,7.6,-0.01078,1e-05,1.43906]
[1776531996860,62.82,75904.42,7.6,-0.01074,1e-05,1.43428]
[1776532001897,62.84,75908.36,7.6,-0.01072,1e-05,1.43173]
[1776532007938,62.85,75907.35,7.6,-0.01074,1e-05,1.43451]
[1776532012974,62.86,75904.63,7.6,-0.01078,1e-05,1.43872]
[1776532018009,62.87,75904.35,7.6,-0.01079,1e-05,1.44042]
[1776532023045,62.89,75904.32,7.6,-0.0108,1e-05,1.44186]
[1776532028080,62.9,75902.09,7.6,-0.01084,1e-05,1.44552]
[1776532033892,62.91,75893.99,7.6,-0.01092,1e-05,1.4549]
[1776532039157,62.92,75893.83,7.6,-0.01094,1e-05,1.45688]
[1776532044191,62.93,75893.03,7.6,-0.01095,1e-05,1.45898]
[1776532050234,62.95,75892.89,7.6,-0.01097,1e-05,1.46063]
[1776532055268,62.95,75885.33,7.6,-0.01103,1e-05,1.46771]
[1776532060594,62.96,75878.32,7.6,-0.01111,1e-05,1.47616]
[1776532063088,62.97,75868.34,7.6,-0.0112,1e-05,1.48702]
[1776532063121,62.97,75868.34,7.6,-0.0112,1e-05,1.48702]
[1776532063141,62.97,75868.34,7.6,-0.0112,1e-05,1.48702]
[1776532065213,62.97,75850.16,7.6,-0.01138,1e-05,1.50655]
[1776532067222,62.97,75850.03,7.6,-0.01138,1e-05,1.50702]
[1776532075408,62.99,75844.76,7.6,-0.01144,1e-05,1.51408]
[1776532080448,62.99,75840.2,7.6,-0.01149,1e-05,1.51969]
[1776532081086,62.99,75840.2,7.6,-0.01149,1e-05,1.51969]
[1776532086490,63.0,75850.46,7.6,-0.0114,1e-05,1.50975]
[1776532088321,63.0,75850.82,7.6,-0.0114,1e-05,1.50954]
[1776532088323,63.0,75850.82,7.6,-0.0114,1e-05,1.50954]
[1776532088358,63.0,75850.82,7.6,-0.0114,1e-05,1.50954]
[1776532088359,63.0,75850.82,7.6,-0.0114,1e-05,1.50954]
[1776532092532,63.01,75871.71,7.6,-0.01121,1e-05,1.48841]
[1776532097567,63.08,75873.14,7.6,-0.01127,1e-05,1.4951]
[1776532102605,63.08,75871.92,7.6,-0.01129,1e-05,1.4973]
[1776532107641,63.09,75872.99,7.6,-0.01129,1e-05,1.49709]
[1776532112675,63.1,75879.32,7.6,-0.01122,1e-05,1.48941]
[1776532117710,63.11,75879.88,7.6,-0.01123,1e-05,1.48979]
[1776532122745,63.12,75884.42,7.6,-0.01119,1e-05,1.48599]
[1776532127784,63.12,75881.57,7.6,-0.01123,1e-05,1.48992]
[1776532134833,63.13,75879.55,7.6,-0.01126,1e-05,1.49326]
[1776532139868,63.14,75885.24,7.6,-0.01121,1e-05,1.48821]
[1776532144903,63.15,75887.21,7.6,-0.0112,1e-05,1.48706]
[1776532145757,63.15,75887.21,7.6,-0.0112,1e-05,1.48706]
[1776532145763,63.15,75887.21,7.6,-0.0112,1e-05,1.48706]
[1776532146611,63.15,75887.21,7.6,-0.0112,1e-05,1.48706]
[1776532146616,63.15,75887.21,7.6,-0.0112,1e-05,1.48706]
[1776532147420,63.15,75887.44,7.6,-0.0112,1e-05,1.487]
[1776532154973,63.16,75886.01,7.6,-0.01123,1e-05,1.49013]
[1776532163033,63.17,75889.78,7.6,-0.01121,1e-05,1.48756]
[1776532164585,63.17,75889.78,7.6,-0.01121,1e-05,1.48756]
[1776532170083,63.19,75896.57,7.6,-0.01116,1e-05,1.48178]
[1776532173977,63.19,75897.24,7.6,-0.01114,1e-05,1.4797]
[1776532173979,63.19,75897.24,7.6,-0.01114,1e-05,1.4797]
[1776532173984,63.19,75897.24,7.6,-0.01114,1e-05,1.4797]
[1776532175466,63.19,75899.68,7.6,-0.01112,1e-05,1.47736]
[1776532181159,63.2,75899.65,7.6,-0.01113,1e-05,1.47874]
[1776532186195,63.21,75899.58,7.6,-0.01114,1e-05,1.47977]
[1776532191230,63.22,75899.45,7.6,-0.01115,1e-05,1.48087]
[1776532196265,63.23,75899.5,7.6,-0.01116,1e-05,1.48179]
[1776532200791,63.23,75901.11,7.6,-0.01115,1e-05,1.48069]
[1776532202125,63.24,75901.25,7.6,-0.01115,1e-05,1.48093]
[1776532208349,63.25,75886.71,7.6,-0.0113,1e-05,1.49737]
[1776532213384,63.25,75888.12,7.6,-0.01129,1e-05,1.4967]
[1776532219430,63.26,75888.64,7.6,-0.01129,1e-05,1.49713]
[1776532224461,63.27,75886.25,7.6,-0.01132,1e-05,1.50042]
[1776532231510,63.28,75892.46,7.6,-0.01126,1e-05,1.49308]
[1776532238558,63.29,75892.88,7.6,-0.01127,1e-05,1.49379]
[1776532245608,63.3,75896.05,7.6,-0.01125,1e-05,1.49162]
[1776532250643,63.3,75896.14,7.6,-0.01125,1e-05,1.49236]
[1776532255677,63.31,75896.28,7.6,-0.01126,1e-05,1.49305]
[1776532260712,63.32,75896.57,7.6,-0.01126,1e-05,1.49357]
[1776532265748,63.32,75897.98,7.6,-0.01126,1e-05,1.49309]
[1776532270783,63.33,75901.11,7.6,-0.01124,1e-05,1.49065]
[1776532275822,63.34,75903.73,7.6,-0.01122,1e-05,1.48877]
[1776532280857,63.35,75908.02,7.6,-0.01119,1e-05,1.48519]
[1776532285892,63.35,75908.59,7.6,-0.01119,1e-05,1.48552]
[1776532290926,63.36,75909.72,7.6,-0.01119,1e-05,1.48527]
[1776532295041,63.37,75910.17,7.6,-0.01118,1e-05,1.48342]
[1776532295101,63.37,75910.17,7.6,-0.01118,1e-05,1.48342]
[1776532295743,63.37,75937.71,7.6,-0.01093,1e-05,1.45522]
[1776532295968,63.37,75958.87,7.6,-0.01074,1e-05,1.43395]
[1776532298426,63.37,75960.14,7.6,-0.01073,1e-05,1.43294]
[1776532304023,63.39,75951.72,7.6,-0.01082,1e-05,1.44336]
[1776532307632,63.39,75951.65,7.6,-0.01083,1e-05,1.44394]
[1776532313091,63.41,75957.1,7.6,-0.0108,1e-05,1.44021]
[1776532315106,63.41,75973.53,7.6,-0.01065,1e-05,1.42416]
[1776532320143,63.42,75976.34,7.6,-0.01064,1e-05,1.42279]
[1776532325178,63.44,75982.73,7.6,-0.0106,1e-05,1.41786]
[1776532328846,63.44,75988.0,7.6,-0.01056,1e-05,1.4132]
[1776532329009,63.44,75989.52,7.6,-0.01055,1e-05,1.41199]
[1776532329207,63.45,75962.35,7.6,-0.01079,1e-05,1.43959]
[1776532330213,63.45,75949.48,7.6,-0.01091,1e-05,1.45293]
[1776532332514,63.45,75926.21,7.6,-0.01112,1e-05,1.4773]
[1776532333237,63.46,75906.98,7.6,-0.0113,1e-05,1.49748]
[1776532338273,63.46,75917.81,7.6,-0.01121,1e-05,1.48703]
[1776532341751,63.46,75920.44,7.6,-0.01119,1e-05,1.48466]
[1776532347336,63.48,75911.97,7.6,-0.01127,1e-05,1.49476]
[1776532352371,63.48,75902.67,7.6,-0.01135,1e-05,1.50329]
[1776532357410,63.49,75907.84,7.6,-0.01131,1e-05,1.49864]
[1776532362102,63.49,75912.79,7.6,-0.01127,1e-05,1.4941]
[1776532367479,63.5,75915.36,7.6,-0.01126,1e-05,1.49241]
[1776532372515,63.51,75919.21,7.6,-0.01123,1e-05,1.48927]
[1776532377550,63.52,75919.36,7.6,-0.01123,1e-05,1.48999]
[1776532382585,63.52,75920.04,7.6,-0.01124,1e-05,1.49017]
[1776532389635,63.53,75922.75,7.6,-0.01122,1e-05,1.48859]
[1776532393997,63.54,75924.91,7.6,-0.0112,1e-05,1.48652]
[1776532394670,63.54,75905.51,7.6,-0.01139,1e-05,1.50751]
[1776532396917,63.54,75888.82,7.6,-0.01155,1e-05,1.52541]
[1776532397692,63.55,75872.85,7.6,-0.0117,1e-05,1.54253]
[1776532400180,63.55,75870.57,7.6,-0.01172,1e-05,1.54513]
[1776532401155,63.55,75870.57,7.6,-0.01172,1e-05,1.54513]
[1776532404439,63.55,75854.73,7.6,-0.01188,1e-05,1.56246]
[1776532405750,63.55,75833.31,7.6,-0.01209,1e-05,1.58584]
[1776532407764,63.55,75819.99,7.6,-0.01222,1e-05,1.6005]
[1776532409947,63.55,75821.04,7.6,-0.01221,1e-05,1.59934]
[1776532415212,63.55,75816.36,7.6,-0.01224,1e-05,1.60233]
[1776532415215,63.55,75816.36,7.6,-0.01224,1e-05,1.60233]
[1776532419792,63.55,75825.3,7.6,-0.01215,1e-05,1.59237]
[1776532424886,63.55,75830.34,7.6,-0.0121,1e-05,1.58677]
[1776532429924,63.55,75835.67,7.6,-0.01205,1e-05,1.58095]
[1776532434956,63.55,75833.29,7.6,-0.01207,1e-05,1.5836]
[1776532439992,63.55,75834.55,7.6,-0.01206,1e-05,1.58229]
[1776532445027,63.55,75836.82,7.6,-0.01204,1e-05,1.5799]
[1776532450381,63.55,75848.6,7.6,-0.01192,1e-05,1.56721]
[1776532456103,63.55,75862.94,7.6,-0.01179,1e-05,1.55215]
[1776532461139,63.56,75862.37,7.6,-0.0118,1e-05,1.55312]
[1776532466399,63.56,75862.76,7.6,-0.0118,1e-05,1.55297]
[1776532472217,63.56,75865.47,7.6,-0.01176,1e-05,1.54851]
[1776532477256,63.57,75870.92,7.6,-0.01171,1e-05,1.54304]
[1776532480308,63.57,75868.99,7.6,-0.01173,1e-05,1.54527]
[1776532482278,63.57,75867.96,7.6,-0.01174,1e-05,1.54652]
[1776532487325,63.57,75869.3,7.6,-0.01173,1e-05,1.54552]
[1776532492361,63.57,75866.18,7.6,-0.01177,1e-05,1.54921]
[1776532497395,63.58,75864.55,7.6,-0.01178,1e-05,1.55127]
[1776532502431,63.58,75864.11,7.6,-0.01179,1e-05,1.55204]
[1776532507465,63.58,75866.7,7.6,-0.01177,1e-05,1.54955]
[1776532513508,63.58,75872.69,7.6,-0.01171,1e-05,1.54351]
[1776532516529,63.59,75886.68,7.6,-0.01158,1e-05,1.52884]
[1776532519447,63.59,75888.24,7.6,-0.01157,1e-05,1.52737]
[1776532524585,63.59,75902.21,7.6,-0.01145,1e-05,1.51328]
[1776532529620,63.6,75904.8,7.6,-0.01143,1e-05,1.51115]
[1776532534655,63.6,75904.34,7.6,-0.01142,1e-05,1.51027]
[1776532539692,63.61,75906.16,7.6,-0.01141,1e-05,1.50898]
[1776532544727,63.61,75905.56,7.6,-0.01142,1e-05,1.51024]
[1776532549762,63.62,75898.89,7.6,-0.01149,1e-05,1.5179]
[1776532554797,63.62,75903.0,7.6,-0.01146,1e-05,1.51413]
[1776532560839,63.63,75903.72,7.6,-0.01146,1e-05,1.51412]
[1776532566881,63.64,75903.89,7.6,-0.01146,1e-05,1.51467]
[1776532571916,63.64,75905.24,7.6,-0.01145,1e-05,1.51386]
[1776532576950,63.65,75906.21,7.6,-0.01145,1e-05,1.51344]
[1776532581986,63.65,75905.91,7.6,-0.01146,1e-05,1.51437]
[1776532588028,63.66,75907.03,7.6,-0.01145,1e-05,1.51391]
[1776532593063,63.66,75906.99,7.6,-0.01144,1e-05,1.51257]
[1776532600114,63.67,75907.28,7.6,-0.01145,1e-05,1.51311]
[1776532605149,63.67,75900.45,7.6,-0.01152,1e-05,1.5209]
[1776532610184,63.68,75901.85,7.6,-0.01151,1e-05,1.52007]
[1776532615218,63.68,75901.85,7.6,-0.01151,1e-05,1.52062]
[1776532620253,63.69,75901.66,7.6,-0.01152,1e-05,1.52136]
[1776532625289,63.69,75901.7,7.6,-0.01153,1e-05,1.52183]
[1776532630885,63.7,75906.17,7.6,-0.01149,1e-05,1.51754]
[1776532637373,63.7,75909.46,7.6,-0.01146,1e-05,1.515]
[1776532642788,63.71,75908.15,7.6,-0.01148,1e-05,1.51684]
[1776532645160,63.71,75922.6,7.6,-0.01135,1e-05,1.50193]
[1776532654492,63.72,75922.27,7.6,-0.01135,1e-05,1.50181]
[1776532659527,63.73,75923.92,7.6,-0.01134,1e-05,1.50078]
[1776532664562,63.73,75923.13,7.6,-0.01135,1e-05,1.5023]
[1776532669597,63.74,75918.56,7.6,-0.0114,1e-05,1.50775]
[1776532674631,63.74,75915.71,7.6,-0.01143,1e-05,1.51138]
[1776532679668,63.75,75911.16,7.6,-0.01148,1e-05,1.51677]
[1776532684703,63.75,75902.09,7.6,-0.01157,1e-05,1.52686]
[1776532689738,63.76,75902.44,7.6,-0.01157,1e-05,1.52696]
[1776532694774,63.76,75902.14,7.6,-0.01158,1e-05,1.52776]
[1776532697946,63.76,75902.43,7.6,-0.01158,1e-05,1.52755]
[1776532704110,63.77,75902.43,7.6,-0.01158,1e-05,1.52814]
[1776532709879,63.77,75902.21,7.6,-0.01159,1e-05,1.52915]
[1776532714914,63.78,75901.62,7.6,-0.01159,1e-05,1.52828]
[1776532719949,63.78,75890.38,7.6,-0.0117,1e-05,1.54066]
[1776532724986,63.78,75885.06,7.6,-0.01175,1e-05,1.54669]
[1776532730024,63.79,75883.71,7.6,-0.01177,1e-05,1.54846]
[1776532735060,63.79,75884.1,7.6,-0.01177,1e-05,1.54837]
[1776532740095,63.79,75895.17,7.6,-0.01166,1e-05,1.53693]
[1776532745130,63.8,75895.27,7.6,-0.01167,1e-05,1.53725]
[1776532750165,63.8,75894.97,7.6,-0.01167,1e-05,1.538]
[1776532758221,63.81,75896.22,7.6,-0.01167,1e-05,1.53734]
[1776532763255,63.81,75898.3,7.6,-0.01165,1e-05,1.53556]
[1776532768294,63.81,75898.8,7.6,-0.01165,1e-05,1.53546]
[1776532773327,63.82,75898.97,7.6,-0.01164,1e-05,1.53372]
[1776532778794,63.82,75899.05,7.6,-0.01164,1e-05,1.53408]
[1776532784405,63.83,75909.97,7.6,-0.01154,1e-05,1.52317]
[1776532789439,63.83,75910.05,7.6,-0.01155,1e-05,1.52361]
[1776532795120,63.83,75910.05,7.6,-0.01155,1e-05,1.52402]
[1776532800518,63.84,75910.37,7.6,-0.01155,1e-05,1.52439]
[1776532805553,63.84,75911.81,7.6,-0.01155,1e-05,1.52337]
[1776532810590,63.85,75911.85,7.6,-0.01155,1e-05,1.52382]
[1776532815623,63.85,75910.99,7.6,-0.01156,1e-05,1.52521]
[1776532821665,63.86,75910.92,7.6,-0.01157,1e-05,1.52584]
[1776532826700,63.86,75910.81,7.6,-0.01157,1e-05,1.52641]
[1776532834756,63.86,75907.36,7.6,-0.0116,1e-05,1.52875]
[1776532839791,63.87,75913.04,7.6,-0.01155,1e-05,1.52318]
[1776532844826,63.87,75913.0,7.6,-0.01155,1e-05,1.52369]
[1776532849861,63.88,75913.3,7.6,-0.01155,1e-05,1.52382]
[1776532854896,63.88,75912.07,7.6,-0.01157,1e-05,1.52557]
[1776532859931,63.88,75909.91,7.6,-0.01159,1e-05,1.52827]
[1776532863692,63.88,75909.41,7.6,-0.0116,1e-05,1.52888]
[1776532866036,63.89,75889.74,7.6,-0.01179,1e-05,1.5501]
[1776532872015,63.89,75896.43,7.6,-0.01173,1e-05,1.5433]
[1776532877051,63.89,75900.47,7.6,-0.01169,1e-05,1.53932]
[1776532882086,63.89,75900.89,7.6,-0.01169,1e-05,1.5392]
[1776532887121,63.9,75903.22,7.6,-0.01167,1e-05,1.53707]
[1776532892156,63.9,75904.6,7.6,-0.01165,1e-05,1.53397]
[1776532897190,63.9,75905.17,7.6,-0.01164,1e-05,1.53375]
[1776532902226,63.91,75908.45,7.6,-0.01162,1e-05,1.53068]
[1776532907261,63.91,75907.81,7.6,-0.01163,1e-05,1.53176]
[1776532912640,63.91,75908.77,7.6,-0.01162,1e-05,1.53106]
[1776532912683,63.91,75908.77,7.6,-0.01162,1e-05,1.53106]
[1776532913660,63.91,75908.77,7.6,-0.01162,1e-05,1.53123]
[1776532919345,63.92,75909.11,7.6,-0.01162,1e-05,1.53135]
[1776532924380,63.92,75909.4,7.6,-0.01162,1e-05,1.53145]
[1776532929415,63.92,75909.34,7.6,-0.01163,1e-05,1.53191]
[1776532934450,63.93,75903.68,7.6,-0.01168,1e-05,1.5383]
[1776532938427,63.93,75904.21,7.6,-0.01168,1e-05,1.53795]
[1776532939490,63.93,75882.23,7.6,-0.01189,1e-05,1.56157]
[1776532942761,63.93,75878.86,7.6,-0.01192,1e-05,1.56528]
[1776532945742,63.93,75878.14,7.6,-0.01193,1e-05,1.56615]
[1776532951574,63.93,75882.27,7.6,-0.01188,1e-05,1.55987]
[1776532956609,63.94,75880.15,7.6,-0.0119,1e-05,1.56231]
[1776532958623,63.94,75855.63,7.6,-0.01214,1e-05,1.5889]
[1776532963658,63.93,75848.29,7.6,-0.01221,1e-05,1.59679]
[1776532968693,63.93,75847.21,7.6,-0.01222,1e-05,1.59782]
[1776532970932,63.93,75831.84,7.6,-0.01237,1e-05,1.61466]
[1776532976829,63.93,75829.49,7.6,-0.01239,1e-05,1.61696]
[1776532983187,63.93,75835.95,7.6,-0.01232,1e-05,1.60949]
[1776532989389,63.93,75842.29,7.6,-0.01226,1e-05,1.6023]
[1776532996894,63.92,75840.67,7.6,-0.01227,1e-05,1.60386]
[1776533001929,63.92,75841.41,7.6,-0.01227,1e-05,1.60294]
[1776533007971,63.92,75841.77,7.6,-0.01226,1e-05,1.60242]
[1776533013006,63.92,75844.39,7.6,-0.01222,1e-05,1.59739]
[1776533018042,63.92,75849.34,7.6,-0.01217,1e-05,1.59193]
[1776533023077,63.92,75854.43,7.6,-0.01212,1e-05,1.5864]
[1776533028112,63.92,75855.75,7.6,-0.01211,1e-05,1.58499]
[1776533033147,63.92,75855.38,7.6,-0.01211,1e-05,1.58541]
[1776533039189,63.92,75855.2,7.6,-0.01211,1e-05,1.58562]
[1776533044224,63.92,75857.94,7.6,-0.01209,1e-05,1.58267]
[1776533054294,63.92,75857.82,7.6,-0.01209,1e-05,1.58286]
[1776533059328,63.92,75857.46,7.6,-0.01209,1e-05,1.58328]
[1776533065370,63.92,75857.86,7.6,-0.01209,1e-05,1.58287]
[1776533071413,63.92,75865.74,7.6,-0.012,1e-05,1.57231]
[1776533077455,63.92,75871.35,7.6,-0.01194,1e-05,1.56641]
[1776533082490,63.93,75879.68,7.6,-0.01187,1e-05,1.55762]
[1776533083778,63.93,75881.46,7.6,-0.01185,1e-05,1.55575]
[1776533089538,63.93,75880.76,7.6,-0.01186,1e-05,1.55674]
[1776533094573,63.93,75881.43,7.6,-0.01185,1e-05,1.55621]
[1776533099608,63.93,75874.95,7.6,-0.01192,1e-05,1.56334]
[1776533104644,63.93,75877.68,7.6,-0.01189,1e-05,1.56053]
[1776533109682,63.93,75878.85,7.6,-0.01188,1e-05,1.55942]
[1776533114717,63.93,75857.48,7.6,-0.01209,1e-05,1.58269]
[1776533119752,63.93,75854.09,7.6,-0.01212,1e-05,1.58634]
[1776533124788,63.93,75854.73,7.6,-0.01212,1e-05,1.5856]
[1776533129823,63.93,75852.66,7.6,-0.01214,1e-05,1.58782]
[1776533134858,63.93,75852.69,7.6,-0.01212,1e-05,1.58572]
[1776533141907,63.93,75853.15,7.6,-0.01212,1e-05,1.58522]
[1776533146942,63.93,75845.46,7.6,-0.01219,1e-05,1.59362]
[1776533151977,63.93,75851.44,7.6,-0.01213,1e-05,1.58705]
[1776533157012,63.93,75853.65,7.6,-0.01211,1e-05,1.58466]
[1776533162047,63.93,75864.69,7.6,-0.012,1e-05,1.57273]
[1776533167082,63.94,75872.84,7.6,-0.01193,1e-05,1.56409]
[1776533173124,63.94,75879.28,7.6,-0.01187,1e-05,1.55743]
[1776533178159,63.94,75881.68,7.6,-0.01185,1e-05,1.55508]
[1776533184201,63.94,75880.48,7.6,-0.01186,1e-05,1.55664]
[1776533190243,63.94,75880.18,7.6,-0.01187,1e-05,1.55721]
[1776533195278,63.94,75880.68,7.6,-0.01185,1e-05,1.55484]
[1776533201320,63.95,75876.12,7.6,-0.01189,1e-05,1.55993]
[1776533206356,63.95,75877.57,7.6,-0.01188,1e-05,1.55849]
[1776533211391,63.95,75877.13,7.6,-0.01189,1e-05,1.55909]
[1776533216426,63.95,75876.75,7.6,-0.01189,1e-05,1.55961]
[1776533222273,63.95,75877.28,7.6,-0.01189,1e-05,1.55914]
[1776533227503,63.95,75884.73,7.6,-0.01182,1e-05,1.55134]
[1776533232538,63.95,75886.52,7.6,-0.0118,1e-05,1.5496]
[1776533237573,63.95,75887.59,7.6,-0.01179,1e-05,1.54864]
[1776533242608,63.96,75887.94,7.6,-0.01179,1e-05,1.54845]
[1776533247643,63.96,75887.91,7.6,-0.01179,1e-05,1.54867]
[1776533252678,63.96,75885.96,7.6,-0.0118,1e-05,1.54891]
[1776533257713,63.96,75891.75,7.6,-0.01174,1e-05,1.54294]
[1776533262748,63.96,75892.28,7.6,-0.01174,1e-05,1.54262]
[1776533267783,63.97,75891.84,7.6,-0.01175,1e-05,1.54334]
[1776533273824,63.97,75890.88,7.6,-0.01176,1e-05,1.54466]
[1776533278862,63.97,75881.13,7.6,-0.01185,1e-05,1.55531]
[1776533283897,63.97,75879.5,7.6,-0.01187,1e-05,1.5572]
[1776533288932,63.97,75879.4,7.6,-0.01187,1e-05,1.55741]
[1776533293967,63.97,75885.6,7.6,-0.01181,1e-05,1.55089]
[1776533299002,63.97,75885.24,7.6,-0.01182,1e-05,1.55143]
[1776533304037,63.98,75886.76,7.6,-0.01181,1e-05,1.54998]
[1776533309072,63.98,75887.57,7.6,-0.0118,1e-05,1.54928]
[1776533314107,63.98,75890.98,7.6,-0.01175,1e-05,1.54383]
[1776533319142,63.98,75891.05,7.6,-0.01176,1e-05,1.54398]
[1776533324177,63.98,75892.56,7.6,-0.01174,1e-05,1.54259]
[1776533329212,63.98,75892.49,7.6,-0.01175,1e-05,1.54291]
[1776533334247,63.99,75894.97,7.6,-0.01172,1e-05,1.54051]
[1776533339282,63.99,75907.02,7.6,-0.01161,1e-05,1.52802]
[1776533344317,63.99,75915.15,7.6,-0.01154,1e-05,1.51984]
[1776533345494,63.99,75915.15,7.6,-0.01154,1e-05,1.51984]
[1776533351066,64.0,75916.34,7.6,-0.01153,1e-05,1.51903]
[1776533360430,64.0,75913.39,7.6,-0.01157,1e-05,1.52307]
[1776533365465,64.01,75913.87,7.6,-0.01157,1e-05,1.52299]
[1776533366186,64.01,75913.87,7.6,-0.01157,1e-05,1.52299]
[1776533368038,64.01,75914.41,7.6,-0.01156,1e-05,1.5225]
[1776533373521,64.01,75918.11,7.6,-0.01152,1e-05,1.51726]
[1776533378755,64.02,75916.6,7.6,-0.01154,1e-05,1.51925]
[1776533380690,64.02,75904.53,7.6,-0.01165,1e-05,1.53219]
[1776533380837,64.02,75904.53,7.6,-0.01165,1e-05,1.53219]
[1776533383754,64.02,75893.74,7.6,-0.01176,1e-05,1.54386]
[1776533384588,64.02,75893.17,7.6,-0.01176,1e-05,1.54453]
[1776533389796,64.02,75881.92,7.6,-0.01187,1e-05,1.55677]
[1776533389956,64.02,75881.92,7.6,-0.01187,1e-05,1.55677]
[1776533391051,64.02,75881.82,7.6,-0.01187,1e-05,1.55695]
[1776533391898,64.02,75881.78,7.6,-0.01188,1e-05,1.55703]
[1776533397693,64.02,75894.25,7.6,-0.01176,1e-05,1.54401]
[1776533402728,64.03,75885.04,7.6,-0.01185,1e-05,1.5541]
[1776533404180,64.03,75884.31,7.6,-0.01186,1e-05,1.55492]
[1776533406756,64.03,75896.68,7.6,-0.01174,1e-05,1.54183]
[1776533411976,64.03,75900.61,7.6,-0.0117,1e-05,1.53793]
[1776533414513,64.03,75887.25,7.6,-0.01183,1e-05,1.55234]
[1776533422989,64.03,75885.33,7.6,-0.01185,1e-05,1.55465]
[1776533429927,64.04,75884.31,7.6,-0.01187,1e-05,1.55616]
[1776533434962,64.04,75887.17,7.6,-0.01183,1e-05,1.55128]
[1776533440008,64.04,75899.16,7.6,-0.01171,1e-05,1.53877]
[1776533446045,64.05,75900.28,7.6,-0.01171,1e-05,1.53802]
[1776533451083,64.05,75902.61,7.6,-0.01169,1e-05,1.53592]
[1776533456117,64.05,75905.13,7.6,-0.01167,1e-05,1.53371]
[1776533461153,64.06,75907.85,7.6,-0.01165,1e-05,1.53124]
[1776533466191,64.06,75909.62,7.6,-0.01163,1e-05,1.52979]
[1776533471226,64.06,75912.09,7.6,-0.01161,1e-05,1.52761]
[1776533476261,64.07,75908.81,7.6,-0.01165,1e-05,1.53149]
[1776533478696,64.07,75908.78,7.6,-0.01165,1e-05,1.5316]
[1776533485771,64.07,75886.26,7.6,-0.01187,1e-05,1.55601]
[1776533494387,64.07,75886.29,7.6,-0.01186,1e-05,1.55432]
[1776533499422,64.08,75897.53,7.6,-0.01175,1e-05,1.54259]
[1776533504459,64.08,75905.29,7.6,-0.01168,1e-05,1.53467]
[1776533509018,64.08,75910.18,7.6,-0.01164,1e-05,1.52974]
[1776533510626,64.08,75903.31,7.6,-0.0117,1e-05,1.53718]
[1776533512545,64.08,75900.9,7.6,-0.01173,1e-05,1.53988]
[1776533512970,64.08,75900.9,7.6,-0.01173,1e-05,1.53988]
[1776533514535,64.08,75887.01,7.6,-0.01186,1e-05,1.55488]
[1776533516948,64.08,75884.95,7.6,-0.01188,1e-05,1.55712]
[1776533519668,64.09,75883.87,7.6,-0.01189,1e-05,1.55839]
[1776533520519,64.09,75883.84,7.6,-0.01189,1e-05,1.55846]
[1776533520637,64.09,75883.84,7.6,-0.01189,1e-05,1.55846]
[1776533522265,64.09,75884.97,7.6,-0.01188,1e-05,1.55728]
[1776533523395,64.09,75885.1,7.6,-0.01188,1e-05,1.55722]
[1776533525924,64.09,75886.23,7.6,-0.01187,1e-05,1.55609]
[1776533526520,64.09,75887.53,7.6,-0.01186,1e-05,1.55473]
[1776533531654,64.09,75897.8,7.6,-0.01176,1e-05,1.54408]
[1776533536689,64.09,75897.91,7.6,-0.01177,1e-05,1.54427]
[1776533541724,64.09,75897.88,7.6,-0.01177,1e-05,1.54461]
[1776533546759,64.1,75901.22,7.6,-0.01174,1e-05,1.54136]
[1776533551793,64.1,75901.4,7.6,-0.01173,1e-05,1.53949]
[1776533555550,64.1,75903.12,7.6,-0.01171,1e-05,1.53787]
[1776533557695,64.1,75906.53,7.6,-0.01168,1e-05,1.5344]
[1776533562873,64.11,75906.93,7.6,-0.01168,1e-05,1.53444]
[1776533567910,64.11,75912.49,7.6,-0.01163,1e-05,1.52895]
[1776533572945,64.11,75913.12,7.6,-0.01163,1e-05,1.5287]
[1776533578987,64.12,75913.71,7.6,-0.01163,1e-05,1.52856]
[1776533584022,64.12,75915.64,7.6,-0.01161,1e-05,1.52693]
[1776533589057,64.12,75916.57,7.6,-0.01161,1e-05,1.52635]
[1776533594093,64.13,75917.14,7.6,-0.01161,1e-05,1.52615]
[1776533599128,64.13,75917.46,7.6,-0.01161,1e-05,1.52622]
[1776533604163,64.13,75919.53,7.6,-0.01159,1e-05,1.52446]
[1776533609198,64.14,75919.85,7.6,-0.01159,1e-05,1.52454]
[1776533614234,64.14,75922.51,7.6,-0.01156,1e-05,1.52027]
[1776533619269,64.15,75922.59,7.6,-0.01156,1e-05,1.52064]
[1776533624304,64.15,75922.59,7.6,-0.01156,1e-05,1.5211]
[1776533629340,64.15,75918.05,7.6,-0.01161,1e-05,1.52631]
[1776533634373,64.16,75915.8,7.6,-0.01164,1e-05,1.5291]
[1776533639409,64.16,75915.93,7.6,-0.01164,1e-05,1.52936]
[1776533645451,64.16,75916.28,7.6,-0.01164,1e-05,1.52949]
[1776533646915,64.16,75916.28,7.6,-0.01164,1e-05,1.52949]
[1776533652506,64.17,75919.69,7.6,-0.01161,1e-05,1.52648]
[1776533657541,64.17,75920.52,7.6,-0.01161,1e-05,1.52603]
[1776533663583,64.21,75920.0,7.6,-0.01165,1e-05,1.53072]
[1776533664683,64.21,75920.0,7.6,-0.01165,1e-05,1.53072]
[1776533666141,64.21,75920.0,7.6,-0.01166,1e-05,1.53149]
[1776533667996,64.23,75918.89,7.6,-0.01169,1e-05,1.53486]
[1776533673653,64.25,75919.54,7.6,-0.01168,1e-05,1.53387]
[1776533675288,64.25,75919.54,7.6,-0.01168,1e-05,1.53387]
[1776533676309,64.25,75924.75,7.6,-0.01164,1e-05,1.52925]
[1776533677002,64.26,75924.58,7.6,-0.01165,1e-05,1.53022]
[1776533683125,64.27,75925.4,7.6,-0.01165,1e-05,1.5311]
[1776533688757,64.28,75923.93,7.6,-0.01167,1e-05,1.53317]
[1776533693313,64.28,75924.87,7.6,-0.01167,1e-05,1.53239]
[1776533696938,64.28,75923.42,7.6,-0.01168,1e-05,1.53414]
[1776533702857,64.29,75923.62,7.6,-0.01168,1e-05,1.53448]
[1776533706248,64.29,75922.63,7.6,-0.01169,1e-05,1.53566]
[1776533711918,64.29,75921.87,7.6,-0.01171,1e-05,1.53691]
[1776533717472,64.29,75921.87,7.6,-0.01171,1e-05,1.53715]
[1776533722997,64.3,75922.33,7.6,-0.01171,1e-05,1.53707]
[1776533730047,64.3,75922.91,7.6,-0.01171,1e-05,1.53686]
[1776533735082,64.3,75922.88,7.6,-0.01169,1e-05,1.53518]
[1776533739339,64.3,75922.29,7.6,-0.0117,1e-05,1.53598]
[1776533744190,64.31,75921.92,7.6,-0.01171,1e-05,1.53668]
[1776533751193,64.31,75921.19,7.6,-0.01172,1e-05,1.5379]
[1776533756229,64.31,75921.19,7.6,-0.01172,1e-05,1.53818]
[1776533762271,64.32,75921.12,7.6,-0.01172,1e-05,1.53859]
[1776533767306,64.32,75922.41,7.6,-0.01171,1e-05,1.53751]
[1776533772344,64.32,75922.0,7.6,-0.01172,1e-05,1.53823]
[1776533778386,64.32,75922.27,7.6,-0.01172,1e-05,1.53828]
[1776533784428,64.33,75922.2,7.6,-0.01172,1e-05,1.53874]
[1776533789463,64.33,75922.2,7.6,-0.01173,1e-05,1.53901]
[1776533794498,64.33,75920.64,7.6,-0.01173,1e-05,1.53894]
[1776533799533,64.33,75919.62,7.6,-0.01174,1e-05,1.54029]
[1776533806582,64.34,75919.86,7.6,-0.01174,1e-05,1.5404]
[1776533812033,64.34,75919.62,7.6,-0.01175,1e-05,1.54087]
[1776533817553,64.34,75919.62,7.6,-0.01175,1e-05,1.54107]
[1776533822694,64.34,75920.04,7.6,-0.01175,1e-05,1.54101]
[1776533827733,64.35,75919.62,7.6,-0.01175,1e-05,1.54168]
[1776533833775,64.35,75919.69,7.6,-0.01176,1e-05,1.54188]
[1776533838810,64.35,75921.61,7.6,-0.01174,1e-05,1.54007]
[1776533843844,64.35,75920.94,7.6,-0.01175,1e-05,1.54101]
[1776533848882,64.35,75919.19,7.6,-0.01177,1e-05,1.54309]
[1776533853917,64.35,75918.83,7.6,-0.01176,1e-05,1.54168]
[1776533858953,64.36,75918.69,7.6,-0.01176,1e-05,1.54207]
[1776533863987,64.36,75919.42,7.6,-0.01176,1e-05,1.54155]
[1776533870030,64.36,75919.21,7.6,-0.01176,1e-05,1.54208]
[1776533875213,64.36,75919.28,7.6,-0.01176,1e-05,1.54222]
[1776533881107,64.37,75918.98,7.6,-0.01177,1e-05,1.5429]
[1776533886149,64.37,75919.84,7.6,-0.01176,1e-05,1.54225]
[1776533891183,64.37,75920.12,7.6,-0.01176,1e-05,1.54221]
[1776533894711,64.37,75921.25,7.6,-0.01175,1e-05,1.54112]
[1776533895081,64.37,75921.97,7.6,-0.01175,1e-05,1.54041]
[1776533900246,64.37,75922.04,7.6,-0.01175,1e-05,1.54065]
[1776533905331,64.38,75921.35,7.6,-0.01176,1e-05,1.54154]
[1776533911090,64.38,75921.9,7.6,-0.01175,1e-05,1.54131]
[1776533916358,64.38,75921.65,7.6,-0.01174,1e-05,1.53987]
[1776533921394,64.38,75921.65,7.6,-0.01175,1e-05,1.54013]
[1776533926429,64.39,75919.31,7.6,-0.01177,1e-05,1.54288]
[1776533931465,64.39,75918.83,7.6,-0.01178,1e-05,1.54363]
[1776533936500,64.39,75911.34,7.6,-0.01185,1e-05,1.55181]
[1776533939322,64.39,75911.24,7.6,-0.01185,1e-05,1.55198]
[1776533944672,64.39,75916.61,7.6,-0.0118,1e-05,1.54648]
[1776533951608,64.39,75916.84,7.6,-0.0118,1e-05,1.54658]
[1776533956644,64.4,75916.94,7.6,-0.0118,1e-05,1.54669]
[1776533961679,64.4,75917.21,7.6,-0.0118,1e-05,1.54662]
[1776533969735,64.4,75916.34,7.6,-0.01182,1e-05,1.54789]
[1776533974770,64.4,75914.99,7.6,-0.01181,1e-05,1.54751]
[1776533979805,64.41,75917.21,7.6,-0.0118,1e-05,1.54539]
[1776533985847,64.41,75917.49,7.6,-0.0118,1e-05,1.54539]
[1776533990881,64.41,75918.06,7.6,-0.01179,1e-05,1.54503]
[1776533995917,64.41,75916.53,7.6,-0.01181,1e-05,1.5469]
[1776534000952,64.41,75912.62,7.6,-0.01185,1e-05,1.5513]
[1776534005986,64.42,75908.18,7.6,-0.01189,1e-05,1.55621]
[1776534011022,64.42,75907.94,7.6,-0.0119,1e-05,1.55664]
[1776534016057,64.42,75906.81,7.6,-0.01191,1e-05,1.55801]
[1776534022099,64.42,75905.1,7.6,-0.01193,1e-05,1.56003]
[1776534028142,64.42,75903.7,7.6,-0.01194,1e-05,1.56171]
[1776534033176,64.42,75903.64,7.6,-0.01193,1e-05,1.55987]
[1776534038212,64.42,75912.53,7.6,-0.01185,1e-05,1.55056]
[1776534044254,64.43,75913.0,7.6,-0.01184,1e-05,1.55034]
[1776534049288,64.43,75913.0,7.6,-0.01185,1e-05,1.55055]
[1776534050345,64.43,75913.0,7.6,-0.01185,1e-05,1.55055]
[1776534053577,64.43,75912.5,7.6,-0.01185,1e-05,1.55117]
[1776534058836,64.43,75912.96,7.6,-0.01185,1e-05,1.55092]
[1776534064395,64.43,75913.76,7.6,-0.01184,1e-05,1.55031]
[1776534072451,64.44,75913.47,7.6,-0.01185,1e-05,1.55097]
[1776534077486,64.44,75919.23,7.6,-0.0118,1e-05,1.54504]
[1776534082521,64.44,75919.23,7.6,-0.0118,1e-05,1.54527]
[1776534085382,64.44,75918.3,7.6,-0.01181,1e-05,1.54635]
[1776534089829,64.44,75919.38,7.6,-0.0118,1e-05,1.54538]
[1776534095222,64.44,75917.97,7.6,-0.0118,1e-05,1.54512]
[1776534100647,64.45,75915.14,7.6,-0.01183,1e-05,1.54839]
[1776534105685,64.45,75915.07,7.6,-0.01183,1e-05,1.54866]
[1776534110720,64.45,75915.0,7.6,-0.01183,1e-05,1.54893]
[1776534116762,64.45,75914.97,7.6,-0.01184,1e-05,1.5492]
[1776534117378,64.45,75914.97,7.6,-0.01184,1e-05,1.5492]
[1776534129853,64.45,75915.28,7.6,-0.01184,1e-05,1.54929]
[1776534134892,64.46,75913.9,7.6,-0.01185,1e-05,1.55091]
[1776534139928,64.46,75914.85,7.6,-0.01184,1e-05,1.55006]
[1776534144964,64.46,75918.53,7.6,-0.01181,1e-05,1.54634]
[1776534147197,64.46,75918.31,7.6,-0.01181,1e-05,1.54661]
[1776534153021,64.46,75915.59,7.6,-0.01183,1e-05,1.54772]
[1776534158056,64.46,75915.1,7.6,-0.01183,1e-05,1.54841]
[1776534163091,64.46,75915.31,7.6,-0.01183,1e-05,1.54834]
[1776534171963,64.46,75915.03,7.6,-0.01183,1e-05,1.5487]
[1776534183231,64.47,75915.31,7.6,-0.01184,1e-05,1.54892]
[1776534184698,64.47,75915.31,7.6,-0.01184,1e-05,1.54892]
[1776534185061,64.47,75914.77,7.6,-0.01184,1e-05,1.54952]
[1776534185210,64.47,75914.77,7.6,-0.01184,1e-05,1.54952]
[1776534189139,64.47,75915.92,7.6,-0.01183,1e-05,1.54839]
[1776534193470,64.47,75916.24,7.6,-0.01183,1e-05,1.54814]
[1776534200350,64.47,75916.45,7.6,-0.01183,1e-05,1.54823]
[1776534205384,64.47,75915.36,7.6,-0.01184,1e-05,1.54954]
[1776534216462,64.48,75914.57,7.6,-0.01184,1e-05,1.54866]
[1776534221497,64.48,75909.5,7.6,-0.01189,1e-05,1.5542]
[1776534226355,64.48,75910.06,7.6,-0.01188,1e-05,1.55367]
[1776534232573,64.48,75910.06,7.6,-0.01188,1e-05,1.55384]
[1776534243650,64.48,75910.09,7.6,-0.01189,1e-05,1.55402]
[1776534250699,64.48,75910.79,7.6,-0.01188,1e-05,1.55339]
[1776534256742,64.48,75911.43,7.6,-0.01187,1e-05,1.55281]
[1776534264798,64.48,75916.28,7.6,-0.01183,1e-05,1.54784]
[1776534271848,64.49,75916.43,7.6,-0.01181,1e-05,1.54585]
[1776534276883,64.49,75917.09,7.6,-0.01181,1e-05,1.54533]
[1776534281918,64.49,75917.06,7.6,-0.01181,1e-05,1.54556]
[1776534290363,64.49,75917.19,7.6,-0.01181,1e-05,1.54557]
[1776534296016,64.49,75917.99,7.6,-0.01181,1e-05,1.54516]
[1776534301053,64.5,75912.42,7.6,-0.01186,1e-05,1.55126]
[1776534305356,64.5,75912.42,7.6,-0.01186,1e-05,1.55132]
[1776534307012,64.5,75912.42,7.6,-0.01186,1e-05,1.55138]
[1776534312129,64.5,75919.12,7.6,-0.0118,1e-05,1.5445]
[1776534318171,64.5,75919.14,7.6,-0.0118,1e-05,1.54472]
[1776534326227,64.5,75920.2,7.6,-0.0118,1e-05,1.54391]
[1776534331262,64.5,75920.16,7.6,-0.01178,1e-05,1.54213]
[1776534336297,64.51,75919.77,7.6,-0.01179,1e-05,1.54275]
[1776534341331,64.51,75916.4,7.6,-0.01182,1e-05,1.54652]
[1776534348209,64.51,75915.86,7.6,-0.01183,1e-05,1.54716]
[1776534353253,64.51,75916.03,7.6,-0.01183,1e-05,1.54725]
[1776534363486,64.51,75915.87,7.6,-0.01183,1e-05,1.54774]
[1776534368521,64.51,75914.91,7.6,-0.01185,1e-05,1.54891]
[1776534373557,64.52,75915.4,7.6,-0.01184,1e-05,1.54851]
[1776534382620,64.52,75917.71,7.6,-0.01182,1e-05,1.54633]
[1776534395365,64.52,75917.75,7.6,-0.01182,1e-05,1.54638]
[1776534395800,64.52,75917.75,7.6,-0.01182,1e-05,1.54638]
[1776534401754,64.52,75917.77,7.6,-0.01181,1e-05,1.5448]
[1776534406789,64.52,75918.68,7.6,-0.0118,1e-05,1.54401]
[1776534409715,64.53,75918.68,7.6,-0.01181,1e-05,1.54412]
[1776534412721,64.53,75918.83,7.6,-0.0118,1e-05,1.54404]
[1776534419080,64.53,75919.09,7.6,-0.0118,1e-05,1.54391]
[1776534425922,64.53,75919.09,7.6,-0.01181,1e-05,1.54427]
[1776534431964,64.53,75920.73,7.6,-0.01179,1e-05,1.54275]
[1776534436998,64.53,75921.18,7.6,-0.01179,1e-05,1.54247]
[1776534442038,64.54,75921.21,7.6,-0.01179,1e-05,1.54263]
[1776534447074,64.54,75922.39,7.6,-0.01178,1e-05,1.54157]
[1776534452112,64.54,75922.86,7.6,-0.01176,1e-05,1.53923]
[1776534457147,64.54,75925.89,7.6,-0.01174,1e-05,1.53625]
[1776534460497,64.54,75924.68,7.6,-0.01175,1e-05,1.53766]
[1776534467217,64.54,75925.84,7.6,-0.01174,1e-05,1.5368]
[1776534472254,64.55,75926.62,7.6,-0.01174,1e-05,1.5362]
[1776534477289,64.55,75927.03,7.6,-0.01174,1e-05,1.536]
[1776534483331,64.55,75927.45,7.6,-0.01173,1e-05,1.53582]
[1776534488366,64.55,75927.37,7.6,-0.01174,1e-05,1.53612]
[1776534498436,64.56,75927.38,7.6,-0.01174,1e-05,1.53653]
[1776534503471,64.56,75927.16,7.6,-0.01174,1e-05,1.53697]
[1776534508506,64.56,75925.0,7.6,-0.01177,1e-05,1.53944]
[1776534513541,64.56,75925.28,7.6,-0.01175,1e-05,1.5373]
[1776534518575,64.56,75925.2,7.6,-0.01175,1e-05,1.53757]
[1776534523611,64.56,75924.77,7.6,-0.01176,1e-05,1.5382]
[1776534529654,64.57,75924.98,7.6,-0.01176,1e-05,1.53818]
[1776534538718,64.57,75924.31,7.6,-0.01177,1e-05,1.53918]
[1776534543753,64.57,75924.44,7.6,-0.01177,1e-05,1.53919]
[1776534549794,64.57,75924.61,7.6,-0.01177,1e-05,1.53918]
[1776534554832,64.57,75924.41,7.6,-0.01177,1e-05,1.53954]
[1776534563893,64.57,75924.41,7.6,-0.01177,1e-05,1.53979]
[1776534570942,64.57,75924.01,7.6,-0.01178,1e-05,1.5404]
[1776534576984,64.58,75923.94,7.6,-0.01176,1e-05,1.53862]
[1776534583026,64.58,75921.77,7.6,-0.01179,1e-05,1.54108]
[1776534589069,64.58,75922.93,7.6,-0.01178,1e-05,1.54002]
[1776534594104,64.58,75923.98,7.6,-0.01177,1e-05,1.53907]
[1776534599140,64.58,75923.23,7.6,-0.01178,1e-05,1.54002]
[1776534604175,64.58,75924.2,7.6,-0.01177,1e-05,1.53915]
[1776534609210,64.58,75924.85,7.6,-0.01176,1e-05,1.53863]
[1776534614246,64.59,75925.17,7.6,-0.01176,1e-05,1.53846]
[1776534620288,64.59,75924.92,7.6,-0.01177,1e-05,1.53895]
[1776534625323,64.59,75924.92,7.6,-0.01177,1e-05,1.53912]
[1776534630357,64.59,75921.73,7.6,-0.0118,1e-05,1.54265]
[1776534635393,64.59,75918.08,7.6,-0.01182,1e-05,1.54463]
[1776534640428,64.59,75917.29,7.6,-0.01183,1e-05,1.54561]
[1776534651505,64.6,75917.11,7.6,-0.01183,1e-05,1.54611]
[1776534656540,64.6,75918.85,7.6,-0.01182,1e-05,1.54443]
[1776534661575,64.6,75919.04,7.6,-0.01182,1e-05,1.54442]
[1776534669631,64.6,75918.33,7.6,-0.01183,1e-05,1.54547]
[1776534674666,64.6,75920.39,7.6,-0.01181,1e-05,1.54347]
[1776534679701,64.6,75920.92,7.6,-0.01181,1e-05,1.54309]
[1776534684736,64.61,75921.0,7.6,-0.01181,1e-05,1.54319]
[1776534689771,64.61,75921.65,7.6,-0.0118,1e-05,1.54269]
[1776534691218,64.61,75921.65,7.6,-0.0118,1e-05,1.54269]
[1776534696820,64.61,75921.61,7.6,-0.01179,1e-05,1.54096]
[1776534701855,64.61,75916.04,7.6,-0.01185,1e-05,1.54703]
[1776534707896,64.61,75912.15,7.6,-0.01188,1e-05,1.55127]
[1776534712932,64.61,75912.49,7.6,-0.01188,1e-05,1.55097]
[1776534725019,64.61,75912.03,7.6,-0.01189,1e-05,1.55157]
[1776534730054,64.61,75911.95,7.6,-0.01189,1e-05,1.55169]
[1776534737103,64.61,75913.48,7.6,-0.01187,1e-05,1.55012]
[1776534742001,64.61,75920.58,7.6,-0.01181,1e-05,1.54267]
[1776534747173,64.62,75920.19,7.6,-0.01181,1e-05,1.54322]
[1776534752208,64.62,75921.92,7.6,-0.01178,1e-05,1.53947]
[1776534757243,64.62,75922.03,7.6,-0.01178,1e-05,1.53949]
[1776534759733,64.62,75921.88,7.6,-0.01178,1e-05,1.53968]
[1776534762937,64.62,75921.81,7.6,-0.01178,1e-05,1.53986]
[1776534771344,64.62,75915.56,7.6,-0.01185,1e-05,1.54666]
[1776534774724,64.62,75915.56,7.6,-0.01185,1e-05,1.54666]
[1776534778283,64.62,75915.17,7.6,-0.01185,1e-05,1.54715]
[1776534781236,64.62,75914.86,7.6,-0.01185,1e-05,1.54751]
[1776534786459,64.62,75918.24,7.6,-0.01182,1e-05,1.54404]
[1776534791494,64.62,75917.65,7.6,-0.01183,1e-05,1.54477]
[1776534798542,64.62,75917.69,7.6,-0.01183,1e-05,1.54487]
[1776534803578,64.63,75916.61,7.6,-0.01184,1e-05,1.54613]
[1776534809620,64.63,75915.65,7.6,-0.01185,1e-05,1.54728]
[1776534815662,64.63,75912.15,7.6,-0.01187,1e-05,1.54908]
[1776534822704,64.63,75911.66,7.6,-0.01188,1e-05,1.5497]
[1776534823561,64.63,75911.66,7.6,-0.01188,1e-05,1.5497]
[1776534824774,64.63,75910.71,7.6,-0.01189,1e-05,1.55074]
[1776534824916,64.63,75910.71,7.6,-0.01189,1e-05,1.55074]
[1776534834323,64.63,75909.32,7.6,-0.0119,1e-05,1.55225]
[1776534840836,64.63,75909.18,7.6,-0.0119,1e-05,1.55257]
[1776534845872,64.63,75909.07,7.6,-0.0119,1e-05,1.55276]
[1776534851543,64.63,75906.34,7.6,-0.01193,1e-05,1.55571]
[1776534861984,64.63,75907.42,7.6,-0.01192,1e-05,1.55467]
[1776534864811,64.63,75906.82,7.6,-0.01193,1e-05,1.55532]
[1776534875075,64.63,75907.08,7.6,-0.01191,1e-05,1.55316]
[1776534880455,64.63,75907.08,7.6,-0.01191,1e-05,1.55316]
[1776534882577,64.63,75907.08,7.6,-0.01191,1e-05,1.55324]
[1776534892195,64.64,75907.22,7.6,-0.01191,1e-05,1.55329]
[1776534895461,64.64,75907.15,7.6,-0.01191,1e-05,1.55339]
[1776534898182,64.64,75907.05,7.6,-0.01191,1e-05,1.55354]
[1776534903272,64.64,75907.59,7.6,-0.01191,1e-05,1.55308]
[1776534910321,64.64,75907.8,7.6,-0.01191,1e-05,1.55298]
[1776534915355,64.64,75903.85,7.6,-0.01195,1e-05,1.55725]
[1776534920390,64.64,75903.67,7.6,-0.01195,1e-05,1.55749]
[1776534928447,64.64,75903.7,7.6,-0.01195,1e-05,1.55753]
[1776534934489,64.64,75902.02,7.6,-0.01195,1e-05,1.55732]
[1776534939528,64.64,75898.5,7.6,-0.01199,1e-05,1.56111]
[1776534944563,64.64,75892.74,7.6,-0.01204,1e-05,1.5673]
[1776534949598,64.64,75887.89,7.6,-0.01209,1e-05,1.57247]
[1776534954640,64.64,75878.57,7.6,-0.01218,1e-05,1.58239]
[1776534959676,64.63,75875.81,7.6,-0.0122,1e-05,1.58423]
[1776534964711,64.63,75875.54,7.6,-0.0122,1e-05,1.58435]
[1776534969745,64.63,75875.26,7.6,-0.0122,1e-05,1.58448]
[1776534970481,64.63,75875.26,7.6,-0.0122,1e-05,1.58448]
[1776534971944,64.63,75875.65,7.6,-0.01219,1e-05,1.584]
[1776534977802,64.63,75879.71,7.6,-0.01215,1e-05,1.57945]
[1776534985861,64.62,75882.71,7.6,-0.01212,1e-05,1.57606]
[1776534990894,64.62,75882.73,7.6,-0.01212,1e-05,1.57594]
[1776534995929,64.62,75881.06,7.6,-0.01212,1e-05,1.57557]
[1776535005462,64.62,75880.98,7.6,-0.01212,1e-05,1.57557]
[1776535008248,64.62,75880.98,7.6,-0.01212,1e-05,1.57546]
[1776535014057,64.62,75880.61,7.6,-0.01212,1e-05,1.57565]
[1776535020100,64.62,75880.68,7.6,-0.01212,1e-05,1.57545]
[1776535026142,64.62,75880.03,7.6,-0.01212,1e-05,1.57602]
[1776535031178,64.62,75883.21,7.6,-0.01209,1e-05,1.57252]
[1776535036213,64.62,75884.28,7.6,-0.01208,1e-05,1.57132]
[1776535039724,64.62,75884.21,7.6,-0.01208,1e-05,1.57137]
[1776535044794,64.62,75884.28,7.6,-0.01208,1e-05,1.57128]
[1776535052326,64.61,75884.0,7.6,-0.01206,1e-05,1.56886]
[1776535057361,64.61,75883.91,7.6,-0.01206,1e-05,1.56882]
[1776535062395,64.61,75883.9,7.6,-0.01206,1e-05,1.56881]
[1776535067430,64.61,75884.79,7.6,-0.01205,1e-05,1.56782]
[1776535072466,64.61,75884.8,7.6,-0.01205,1e-05,1.5678]
[1776535077501,64.61,75884.77,7.6,-0.01205,1e-05,1.56782]
[1776535082536,64.61,75886.86,7.6,-0.01203,1e-05,1.5656]
[1776535087571,64.61,75887.06,7.6,-0.01203,1e-05,1.56539]
[1776535093613,64.61,75886.5,7.6,-0.01204,1e-05,1.56599]
[1776535094741,64.61,75886.5,7.6,-0.01204,1e-05,1.56599]
[1776535096876,64.61,75885.73,7.6,-0.01204,1e-05,1.56681]
[1776535102676,64.61,75885.58,7.6,-0.01205,1e-05,1.56695]
[1776535107710,64.61,75885.95,7.6,-0.01204,1e-05,1.56654]
[1776535109746,64.61,75884.2,7.6,-0.01206,1e-05,1.56841]
[1776535112245,64.61,75884.58,7.6,-0.01204,1e-05,1.56592]
[1776535112302,64.61,75884.58,7.6,-0.01204,1e-05,1.56592]
[1776535112746,64.61,75884.58,7.6,-0.01204,1e-05,1.56592]
[1776535120802,64.61,75883.84,7.6,-0.01205,1e-05,1.56666]
[1776535124761,64.61,75883.76,7.6,-0.01205,1e-05,1.56672]
[1776535128740,64.61,75883.84,7.6,-0.01205,1e-05,1.5666]
[1776535135906,64.61,75883.15,7.6,-0.01205,1e-05,1.56726]
[1776535138133,64.61,75883.04,7.6,-0.01205,1e-05,1.56736]
[1776535143963,64.61,75883.29,7.6,-0.01205,1e-05,1.56703]
[1776535144748,64.61,75883.29,7.6,-0.01205,1e-05,1.56703]
[1776535149653,64.61,75883.36,7.6,-0.01205,1e-05,1.56692]
[1776535150404,64.61,75883.36,7.6,-0.01205,1e-05,1.56691]
[1776535154951,64.6,75883.36,7.6,-0.01205,1e-05,1.56688]
[1776535160075,64.6,75883.14,7.6,-0.01205,1e-05,1.56703]
[1776535165110,64.6,75882.84,7.6,-0.01205,1e-05,1.56729]
[1776535170147,64.6,75882.47,7.6,-0.01206,1e-05,1.56763]
[1776535176410,64.6,75882.81,7.6,-0.01204,1e-05,1.56518]
[1776535181241,64.6,75859.6,7.6,-0.01226,1e-05,1.59018]
[1776535186276,64.6,75857.59,7.6,-0.01228,1e-05,1.5921]
[1776535189758,64.6,75857.8,7.6,-0.01228,1e-05,1.59176]
[1776535191112,64.6,75856.84,7.6,-0.01229,1e-05,1.59269]
[1776535197353,64.6,75855.4,7.6,-0.0123,1e-05,1.59386]
[1776535202388,64.59,75851.35,7.6,-0.01233,1e-05,1.59797]
[1776535207423,64.59,75844.31,7.6,-0.0124,1e-05,1.6053]
[1776535212457,64.59,75845.69,7.6,-0.01238,1e-05,1.60339]
[1776535217493,64.58,75845.28,7.6,-0.01238,1e-05,1.60344]
[1776535223535,64.58,75845.78,7.6,-0.01238,1e-05,1.60243]
[1776535231591,64.57,75846.15,7.6,-0.01235,1e-05,1.59935]
[1776535236626,64.57,75847.17,7.6,-0.01234,1e-05,1.59787]
[1776535241662,64.57,75847.66,7.6,-0.01233,1e-05,1.59699]
[1776535246696,64.57,75847.48,7.6,-0.01233,1e-05,1.59683]
[1776535251731,64.56,75839.58,7.6,-0.0124,1e-05,1.60509]
[1776535256765,64.56,75831.63,7.6,-0.01248,1e-05,1.61337]
[1776535261801,64.55,75824.98,7.6,-0.01254,1e-05,1.62017]
[1776535266836,64.55,75822.73,7.6,-0.01256,1e-05,1.62211]
[1776535271871,64.55,75821.21,7.6,-0.01257,1e-05,1.62324]
[1776535275898,64.54,75806.17,7.6,-0.01272,1e-05,1.6395]
[1776535279107,64.54,75794.86,7.6,-0.01283,1e-05,1.65189]
[1776535283790,64.53,75789.02,7.6,-0.01288,1e-05,1.65763]
[1776535283800,64.53,75789.02,7.6,-0.01288,1e-05,1.65763]
[1776535288990,64.52,75787.8,7.6,-0.01288,1e-05,1.65777]
[1776535294025,64.52,75784.6,7.6,-0.01289,1e-05,1.65837]
[1776535295407,64.52,75778.62,7.6,-0.01295,1e-05,1.66494]
[1776535298656,64.51,75766.1,7.6,-0.01308,1e-05,1.67875]
[1776535300936,64.51,75755.55,7.6,-0.01319,1e-05,1.69015]
[1776535306109,64.5,75747.81,7.6,-0.01325,1e-05,1.69756]
[1776535308353,64.49,75745.55,7.6,-0.01327,1e-05,1.69965]
[1776535314166,64.48,75736.87,7.6,-0.01335,1e-05,1.70807]
[1776535319201,64.47,75740.31,7.6,-0.0133,1e-05,1.70281]
[1776535323899,64.46,75746.7,7.6,-0.01323,1e-05,1.69472]
[1776535328092,64.46,75760.24,7.6,-0.01308,1e-05,1.67835]
[1776535330529,64.45,75764.1,7.6,-0.01303,1e-05,1.67336]
[1776535336322,64.44,75767.68,7.6,-0.01298,1e-05,1.66794]
[1776535341357,64.43,75770.24,7.6,-0.01295,1e-05,1.66412]
[1776535346391,64.43,75760.21,7.6,-0.01304,1e-05,1.67456]
[1776535348406,64.42,75743.21,7.6,-0.01322,1e-05,1.69356]
[1776535350420,64.4,75755.9,7.6,-0.01306,1e-05,1.67662]
[1776535355455,64.4,75749.94,7.6,-0.0131,1e-05,1.68025]
[1776535358475,64.39,75734.11,7.6,-0.01326,1e-05,1.69774]
[1776535363511,64.38,75733.04,7.6,-0.01326,1e-05,1.69773]
[1776535368546,64.37,75735.08,7.6,-0.01323,1e-05,1.69419]
[1776535373581,64.36,75734.98,7.6,-0.01322,1e-05,1.69312]
[1776535377608,64.35,75751.3,7.6,-0.01304,1e-05,1.67353]
[1776535382644,64.35,75754.56,7.6,-0.013,1e-05,1.66882]
[1776535388686,64.34,75755.11,7.6,-0.01298,1e-05,1.66701]
[1776535395736,64.33,75747.54,7.6,-0.01305,1e-05,1.67424]
[1776535400771,64.32,75739.41,7.6,-0.01312,1e-05,1.68242]
[1776535407820,64.31,75737.54,7.6,-0.01313,1e-05,1.68301]
[1776535412856,64.3,75736.85,7.6,-0.01311,1e-05,1.68055]
[1776535415877,64.29,75750.94,7.6,-0.01296,1e-05,1.66388]
[1776535420911,64.28,75755.53,7.6,-0.0129,1e-05,1.6578]
[1776535428968,64.27,75755.53,7.6,-0.01289,1e-05,1.65645]
[1776535434002,64.27,75758.23,7.6,-0.01285,1e-05,1.65256]
[1776535435089,64.27,75772.23,7.6,-0.01271,1e-05,1.63666]
[1776535437025,64.26,75787.85,7.6,-0.01255,1e-05,1.61895]
[1776535442060,64.26,75798.11,7.6,-0.01244,1e-05,1.60712]
[1776535447095,64.26,75801.15,7.6,-0.0124,1e-05,1.60341]
[1776535452130,64.25,75788.84,7.6,-0.01253,1e-05,1.61669]
[1776535458172,64.25,75787.32,7.6,-0.01254,1e-05,1.61778]
[1776535463207,64.25,75787.53,7.6,-0.01253,1e-05,1.61711]
[1776535468242,64.24,75783.53,7.6,-0.01257,1e-05,1.62107]
[1776535474288,64.24,75788.76,7.6,-0.01249,1e-05,1.61263]
[1776535479323,64.23,75782.78,7.6,-0.01255,1e-05,1.61878]
[1776535484358,64.23,75784.27,7.6,-0.01253,1e-05,1.61664]
[1776535489393,64.23,75787.58,7.6,-0.01249,1e-05,1.61249]
[1776535494428,64.22,75787.26,7.6,-0.01249,1e-05,1.61238]
[1776535499463,64.22,75798.46,7.6,-0.01237,1e-05,1.59959]
[1776535505182,64.22,75792.75,7.6,-0.01243,1e-05,1.60559]
[1776535505214,64.22,75792.75,7.6,-0.01243,1e-05,1.60559]
[1776535505429,64.22,75789.92,7.6,-0.01246,1e-05,1.60864]
[1776535510062,64.21,75777.21,7.6,-0.01258,1e-05,1.62232]
[1776535515575,64.21,75761.58,7.6,-0.01273,1e-05,1.63894]
[1776535518547,64.2,75761.11,7.6,-0.01274,1e-05,1.63919]
[1776535523632,64.2,75762.79,7.6,-0.01271,1e-05,1.63648]
[1776535528667,64.19,75755.62,7.6,-0.01278,1e-05,1.64386]
[1776535533701,64.19,75761.75,7.6,-0.01269,1e-05,1.63419]
[1776535538737,64.18,75762.25,7.6,-0.01268,1e-05,1.63301]
[1776535543773,64.18,75769.09,7.6,-0.01261,1e-05,1.62477]
[1776535545236,64.18,75769.09,7.6,-0.01261,1e-05,1.62477]
[1776535550822,64.17,75773.68,7.6,-0.01256,1e-05,1.61896]
[1776535556864,64.17,75773.64,7.6,-0.01255,1e-05,1.61842]
[1776535558878,64.16,75794.8,7.6,-0.01234,1e-05,1.59483]
[1776535563912,64.16,75795.51,7.6,-0.01233,1e-05,1.59377]
[1776535566215,64.16,75795.49,7.6,-0.01233,1e-05,1.59374]
[1776535574990,64.16,75795.86,7.6,-0.01232,1e-05,1.59278]
[1776535580025,64.15,75791.98,7.6,-0.01235,1e-05,1.59674]
[1776535583807,64.15,75793.2,7.6,-0.01234,1e-05,1.59521]
[1776535583813,64.15,75793.2,7.6,-0.01234,1e-05,1.59521]
[1776535583822,64.15,75793.2,7.6,-0.01234,1e-05,1.59521]
[1776535583824,64.15,75793.2,7.6,-0.01234,1e-05,1.59521]
[1776535584329,64.15,75793.2,7.6,-0.01234,1e-05,1.59521]
[1776535590097,64.15,75791.04,7.6,-0.01236,1e-05,1.59715]
[1776535595132,64.15,75781.45,7.6,-0.01243,1e-05,1.60526]
[1776535600167,64.14,75782.39,7.6,-0.01242,1e-05,1.60384]
[1776535605203,64.14,75784.11,7.6,-0.0124,1e-05,1.60158]
[1776535610238,64.14,75784.74,7.6,-0.01239,1e-05,1.60054]
[1776535615273,64.14,75784.1,7.6,-0.0124,1e-05,1.6009]
[1776535620308,64.13,75790.56,7.6,-0.01233,1e-05,1.59345]
[1776535625342,64.13,75792.56,7.6,-0.0123,1e-05,1.59093]
[1776535630379,64.13,75792.23,7.6,-0.01231,1e-05,1.59104]
[1776535635413,64.13,75794.33,7.6,-0.01228,1e-05,1.58849]
[1776535640447,64.12,75791.46,7.6,-0.01231,1e-05,1.5914]
[1776535645483,64.12,75792.95,7.6,-0.01229,1e-05,1.5895]
[1776535650518,64.12,75794.57,7.6,-0.01227,1e-05,1.58749]
[1776535655553,64.12,75794.91,7.6,-0.01225,1e-05,1.58484]
[1776535660588,64.12,75791.77,7.6,-0.01228,1e-05,1.58808]
[1776535662244,64.12,75791.77,7.6,-0.01228,1e-05,1.58808]
[1776535667639,64.11,75783.0,7.6,-0.01237,1e-05,1.59738]
[1776535672674,64.11,75782.96,7.6,-0.01236,1e-05,1.59713]
[1776535677709,64.11,75782.88,7.6,-0.01236,1e-05,1.59692]
[1776535681103,64.11,75782.28,7.6,-0.01237,1e-05,1.59746]
[1776535686772,64.1,75784.19,7.6,-0.01235,1e-05,1.59496]
[1776535691808,64.1,75783.13,7.6,-0.01235,1e-05,1.59586]
[1776535696842,64.1,75784.51,7.6,-0.01234,1e-05,1.59409]
[1776535700242,64.1,75783.97,7.6,-0.01234,1e-05,1.59458]
[1776535705905,64.1,75785.21,7.6,-0.01233,1e-05,1.59288]
[1776535707767,64.1,75785.75,7.6,-0.01232,1e-05,1.59224]
[1776535709796,64.1,75786.01,7.6,-0.01232,1e-05,1.5919]
[1776535710168,64.1,75786.01,7.6,-0.01232,1e-05,1.5919]
[1776535718996,64.09,75789.08,7.6,-0.01227,1e-05,1.58597]
[1776535724032,64.09,75798.8,7.6,-0.01217,1e-05,1.5752]
[1776535729067,64.09,75799.52,7.6,-0.01216,1e-05,1.57431]
[1776535731914,64.09,75801.28,7.6,-0.01214,1e-05,1.57235]
[1776535731916,64.09,75801.28,7.6,-0.01214,1e-05,1.57235]
[1776535733775,64.09,75811.56,7.6,-0.01204,1e-05,1.56117]
[1776535734268,64.09,75811.56,7.6,-0.01204,1e-05,1.56117]
[1776535734271,64.09,75811.56,7.6,-0.01204,1e-05,1.56117]
[1776535740144,64.09,75813.23,7.6,-0.01203,1e-05,1.55939]
[1776535741835,64.09,75814.6,7.6,-0.01201,1e-05,1.55791]
[1776535741842,64.09,75814.6,7.6,-0.01201,1e-05,1.55791]
[1776535741844,64.09,75814.6,7.6,-0.01201,1e-05,1.55791]
[1776535745013,64.09,75830.18,7.6,-0.01186,1e-05,1.54122]
[1776535745178,64.09,75843.27,7.6,-0.01174,1e-05,1.5273]
[1776535751180,64.09,75849.0,7.6,-0.01168,1e-05,1.5215]
[1776535753066,64.1,75863.67,7.6,-0.01155,1e-05,1.50627]
[1776535762300,64.1,75849.12,7.6,-0.01169,1e-05,1.52262]
[1776535768342,64.11,75847.33,7.6,-0.01171,1e-05,1.52499]
[1776535774385,64.11,75847.18,7.6,-0.0117,1e-05,1.5236]
[1776535779420,64.11,75856.51,7.6,-0.01162,1e-05,1.51414]
[1776535784455,64.12,75865.51,7.6,-0.01154,1e-05,1.50518]
[1776535789496,64.12,75868.8,7.6,-0.01151,1e-05,1.50228]
[1776535794531,64.13,75868.41,7.6,-0.01152,1e-05,1.50337]
[1776535799566,64.13,75864.0,7.6,-0.01157,1e-05,1.50853]
[1776535804601,64.14,75863.5,7.6,-0.01158,1e-05,1.50957]
[1776535809635,64.14,75865.53,7.6,-0.01156,1e-05,1.50794]
[1776535810280,64.14,75865.53,7.6,-0.01156,1e-05,1.50794]
[1776535816685,64.15,75853.93,7.6,-0.01168,1e-05,1.52076]
[1776535816875,64.15,75853.93,7.6,-0.01168,1e-05,1.52076]
[1776535826755,64.15,75850.69,7.6,-0.01172,1e-05,1.52496]
[1776535831789,64.16,75845.88,7.6,-0.01175,1e-05,1.52836]
[1776535836433,64.16,75845.85,7.6,-0.01175,1e-05,1.52846]
[1776535838240,64.16,75845.85,7.6,-0.01175,1e-05,1.52866]
[1776535839772,64.16,75843.7,7.6,-0.01177,1e-05,1.53108]
[1776535843210,64.16,75842.34,7.6,-0.01179,1e-05,1.5328]
[1776535843247,64.16,75842.34,7.6,-0.01179,1e-05,1.5328]
[1776535848911,64.17,75842.11,7.6,-0.0118,1e-05,1.53351]
[1776535856972,64.17,75842.27,7.6,-0.0118,1e-05,1.53389]
[1776535862007,64.17,75833.66,7.6,-0.01189,1e-05,1.54339]
[1776535867042,64.18,75833.34,7.6,-0.01189,1e-05,1.54397]
[1776535872077,64.18,75832.61,7.6,-0.0119,1e-05,1.54495]
[1776535873731,64.18,75832.61,7.6,-0.0119,1e-05,1.54495]
[1776535879125,64.18,75830.31,7.6,-0.01192,1e-05,1.54766]
[1776535884162,64.18,75829.74,7.6,-0.01193,1e-05,1.54842]
[1776535889196,64.18,75828.08,7.6,-0.01195,1e-05,1.55034]
[1776535895239,64.18,75825.32,7.6,-0.01196,1e-05,1.5514]
[1776535902288,64.18,75832.25,7.6,-0.0119,1e-05,1.5442]
[1776535908151,64.19,75832.15,7.6,-0.0119,1e-05,1.54444]
[1776535913364,64.19,75830.77,7.6,-0.01191,1e-05,1.54615]
[1776535915379,64.19,75830.92,7.6,-0.01191,1e-05,1.54604]
[1776535919407,64.19,75830.88,7.6,-0.01191,1e-05,1.54621]
[1776535924442,64.19,75834.67,7.6,-0.01188,1e-05,1.54231]
[1776535930484,64.19,75834.07,7.6,-0.01189,1e-05,1.54317]
[1776535935519,64.19,75834.04,7.6,-0.01189,1e-05,1.54337]
[1776535938248,64.19,75834.63,7.6,-0.01188,1e-05,1.5428]
[1776535943576,64.2,75836.34,7.6,-0.01187,1e-05,1.54116]
[1776535948612,64.2,75836.1,7.6,-0.01187,1e-05,1.54159]
[1776535951183,64.2,75835.8,7.6,-0.01188,1e-05,1.54197]
[1776535953002,64.2,75836.32,7.6,-0.01186,1e-05,1.53943]
[1776535959710,64.2,75835.1,7.6,-0.01187,1e-05,1.54099]
[1776535964745,64.2,75835.14,7.6,-0.01187,1e-05,1.5411]
[1776535965544,64.2,75835.14,7.6,-0.01187,1e-05,1.5411]
[1776535971494,64.2,75835.24,7.6,-0.01187,1e-05,1.54116]
[1776535973927,64.2,75842.51,7.6,-0.0118,1e-05,1.53348]
[1776535974791,64.2,75842.26,7.6,-0.01181,1e-05,1.53379]
[1776535977824,64.2,75842.08,7.6,-0.01181,1e-05,1.53412]
[1776535977931,64.2,75842.08,7.6,-0.01181,1e-05,1.53412]
[1776535989921,64.21,75845.77,7.6,-0.01178,1e-05,1.53088]
[1776535994956,64.21,75848.38,7.6,-0.01176,1e-05,1.52841]
[1776535999991,64.22,75848.94,7.6,-0.01175,1e-05,1.52815]
[1776536004019,64.22,75836.84,7.6,-0.01187,1e-05,1.54125]
[1776536006229,64.22,75836.76,7.6,-0.01187,1e-05,1.54138]
[1776536012875,64.22,75836.29,7.6,-0.01187,1e-05,1.54009]
[1776536019126,64.22,75833.64,7.6,-0.01189,1e-05,1.54325]
[1776536024161,64.22,75831.28,7.6,-0.01192,1e-05,1.54595]
[1776536030203,64.23,75830.94,7.6,-0.01192,1e-05,1.54651]
[1776536035238,64.23,75823.2,7.6,-0.012,1e-05,1.55499]
[1776536040273,64.23,75822.28,7.6,-0.01201,1e-05,1.55607]
[1776536046314,64.23,75821.9,7.6,-0.01201,1e-05,1.5566]
[1776536054371,64.23,75822.13,7.6,-0.01201,1e-05,1.55652]
[1776536059406,64.23,75823.76,7.6,-0.012,1e-05,1.55489]
[1776536064441,64.23,75832.36,7.6,-0.01192,1e-05,1.54582]
[1776536069476,64.23,75836.51,7.6,-0.01188,1e-05,1.54163]
[1776536075518,64.24,75835.11,7.6,-0.01188,1e-05,1.54139]
[1776536080628,64.24,75835.48,7.6,-0.01188,1e-05,1.54126]
[1776536085663,64.24,75831.05,7.6,-0.01192,1e-05,1.54628]
[1776536090698,64.24,75830.97,7.6,-0.01193,1e-05,1.54661]
[1776536095735,64.25,75829.47,7.6,-0.01194,1e-05,1.54847]
[1776536104224,64.25,75828.79,7.6,-0.01195,1e-05,1.54935]
[1776536104232,64.25,75828.79,7.6,-0.01195,1e-05,1.54935]
[1776536104250,64.25,75828.79,7.6,-0.01195,1e-05,1.54935]
[1776536104254,64.25,75828.79,7.6,-0.01195,1e-05,1.54935]
[1776536109831,64.25,75819.1,7.6,-0.01205,1e-05,1.56021]
[1776536114866,64.25,75818.04,7.6,-0.01206,1e-05,1.5615]
[1776536120908,64.25,75818.37,7.6,-0.01206,1e-05,1.56129]
[1776536126949,64.25,75820.34,7.6,-0.01204,1e-05,1.55931]
[1776536127537,64.25,75820.34,7.6,-0.01204,1e-05,1.55931]
[1776536129359,64.25,75820.31,7.6,-0.01204,1e-05,1.5594]
[1776536133599,64.26,75820.27,7.6,-0.01203,1e-05,1.55749]
[1776536133603,64.26,75820.27,7.6,-0.01203,1e-05,1.55749]
[1776536134202,64.26,75820.27,7.6,-0.01203,1e-05,1.55749]
[1776536134209,64.26,75820.27,7.6,-0.01203,1e-05,1.55749]
[1776536136601,64.26,75819.49,7.6,-0.01204,1e-05,1.55842]
[1776536136755,64.26,75819.49,7.6,-0.01204,1e-05,1.55842]
[1776536138826,64.26,75804.79,7.6,-0.01218,1e-05,1.57439]
[1776536141686,64.26,75800.33,7.6,-0.01223,1e-05,1.57923]
[1776536142545,64.26,75797.86,7.6,-0.01225,1e-05,1.58191]
[1776536146623,64.26,75785.28,7.6,-0.01238,1e-05,1.59556]
[1776536151719,64.25,75784.44,7.6,-0.01238,1e-05,1.59626]
[1776536157163,64.25,75785.36,7.6,-0.01237,1e-05,1.59496]
[1776536162202,64.25,75785.92,7.6,-0.01236,1e-05,1.59411]
[1776536165611,64.25,75785.79,7.6,-0.01236,1e-05,1.59416]
[1776536166674,64.25,75785.79,7.6,-0.01236,1e-05,1.59411]
[1776536166679,64.25,75785.79,7.6,-0.01236,1e-05,1.59411]
[1776536166685,64.25,75785.79,7.6,-0.01236,1e-05,1.59411]
[1776536166869,64.25,75785.79,7.6,-0.01236,1e-05,1.59411]
[1776536168334,64.25,75785.93,7.6,-0.01236,1e-05,1.59387]
[1776536168338,64.25,75785.93,7.6,-0.01236,1e-05,1.59387]
[1776536174287,64.24,75781.06,7.6,-0.01241,1e-05,1.59891]
[1776536179322,64.24,75775.6,7.6,-0.01246,1e-05,1.60463]
[1776536185364,64.24,75775.52,7.6,-0.01246,1e-05,1.60433]
[1776536195434,64.23,75776.31,7.6,-0.01243,1e-05,1.60074]
[1776536200470,64.23,75778.43,7.6,-0.0124,1e-05,1.59815]
[1776536206511,64.23,75779.03,7.6,-0.01239,1e-05,1.59718]
[1776536216581,64.23,75778.85,7.6,-0.01239,1e-05,1.59689]
[1776536221616,64.22,75778.82,7.6,-0.01239,1e-05,1.59667]
[1776536227658,64.22,75779.55,7.6,-0.01238,1e-05,1.59556]
[1776536232693,64.22,75779.55,7.6,-0.01238,1e-05,1.59532]
[1776536237728,64.22,75777.08,7.6,-0.0124,1e-05,1.59778]
[1776536244777,64.21,75775.39,7.6,-0.01241,1e-05,1.59923]
[1776536249812,64.21,75767.59,7.6,-0.01249,1e-05,1.60752]
[1776536251989,64.21,75767.56,7.6,-0.01249,1e-05,1.60748]
[1776536257868,64.21,75765.1,7.6,-0.01249,1e-05,1.60759]
[1776536262904,64.2,75754.33,7.6,-0.0126,1e-05,1.61913]
[1776536267941,64.2,75750.16,7.6,-0.01264,1e-05,1.62331]
[1776536272976,64.19,75738.28,7.6,-0.01275,1e-05,1.63608]
[1776536278010,64.19,75739.32,7.6,-0.01274,1e-05,1.63429]
[1776536283046,64.18,75740.47,7.6,-0.01272,1e-05,1.63226]
[1776536288081,64.18,75740.1,7.6,-0.01272,1e-05,1.63207]
[1776536288784,64.18,75740.1,7.6,-0.01272,1e-05,1.63207]
[1776536288984,64.18,75740.1,7.6,-0.01272,1e-05,1.63207]
[1776536289028,64.18,75740.1,7.6,-0.01272,1e-05,1.63207]
[1776536289269,64.18,75684.5,7.6,-0.0133,1e-05,1.69531]
[1776536289333,64.18,75684.5,7.6,-0.0133,1e-05,1.69531]
[1776536289819,64.18,75684.5,7.6,-0.0133,1e-05,1.69531]
[1776536290094,64.18,75684.5,7.6,-0.0133,1e-05,1.69531]
[1776536290129,64.18,75665.83,7.6,-0.0135,1e-05,1.71679]
[1776536290506,64.18,75665.83,7.6,-0.0135,1e-05,1.71679]
[1776536290512,64.18,75665.83,7.6,-0.0135,1e-05,1.71679]
[1776536290620,64.18,75665.83,7.6,-0.0135,1e-05,1.71679]
[1776536291103,64.18,75675.12,7.6,-0.0134,1e-05,1.70608]
[1776536291590,64.18,75675.12,7.6,-0.0134,1e-05,1.70608]
[1776536292110,64.18,75697.18,7.6,-0.01317,1e-05,1.68071]
[1776536293205,64.18,75697.18,7.6,-0.01317,1e-05,1.68071]
[1776536293208,64.18,75697.18,7.6,-0.01317,1e-05,1.68071]
[1776536294125,64.18,75705.45,7.6,-0.01308,1e-05,1.67157]
[1776536295578,64.18,75706.41,7.6,-0.01307,1e-05,1.67063]
[1776536295581,64.18,75706.41,7.6,-0.01307,1e-05,1.67063]
[1776536295625,64.18,75706.41,7.6,-0.01307,1e-05,1.67063]
[1776536301173,64.17,75705.44,7.6,-0.01307,1e-05,1.6706]
[1776536301291,64.17,75705.44,7.6,-0.01307,1e-05,1.6706]
[1776536301355,64.17,75705.44,7.6,-0.01307,1e-05,1.6706]
[1776536307216,64.16,75677.86,7.6,-0.01336,1e-05,1.70113]
[1776536312251,64.15,75672.03,7.6,-0.01339,1e-05,1.70446]
[1776536317286,64.14,75680.15,7.6,-0.01329,1e-05,1.6938]
[1776536320060,64.14,75682.16,7.6,-0.01327,1e-05,1.69102]
[1776536325347,64.13,75688.19,7.6,-0.01319,1e-05,1.68273]
[1776536331389,64.12,75688.82,7.6,-0.01317,1e-05,1.68078]
[1776536336425,64.11,75698.09,7.6,-0.01306,1e-05,1.66918]
[1776536341460,64.11,75702.98,7.6,-0.01301,1e-05,1.66273]
[1776536346496,64.1,75724.5,7.6,-0.01277,1e-05,1.63753]
[1776536351531,64.09,75731.01,7.6,-0.0127,1e-05,1.62961]
[1776536356565,64.09,75715.75,7.6,-0.01285,1e-05,1.64621]
[1776536361601,64.08,75715.48,7.6,-0.01285,1e-05,1.6458]
[1776536366636,64.08,75713.69,7.6,-0.01286,1e-05,1.64711]
[1776536369658,64.07,75699.76,7.6,-0.013,1e-05,1.66249]
[1776536374693,64.07,75696.83,7.6,-0.01301,1e-05,1.6628]
[1776536379728,64.06,75696.8,7.6,-0.013,1e-05,1.66196]
[1776536383755,64.05,75684.8,7.6,-0.01312,1e-05,1.67497]
[1776536387634,64.05,75673.41,7.6,-0.01324,1e-05,1.68748]
[1776536389848,64.05,75665.36,7.6,-0.01332,1e-05,1.69635]
[1776536393828,64.04,75645.1,7.6,-0.01353,1e-05,1.71869]
[1776536398864,64.03,75653.13,7.6,-0.01343,1e-05,1.70791]
[1776536403901,64.02,75654.81,7.6,-0.0134,1e-05,1.70461]
[1776536406923,64.01,75669.09,7.6,-0.01324,1e-05,1.68727]
[1776536407930,64.01,75683.91,7.6,-0.01308,1e-05,1.66998]
[1776536408524,64.01,75683.91,7.6,-0.01308,1e-05,1.66998]
[1776536409944,64.0,75699.18,7.6,-0.01291,1e-05,1.65216]
[1776536410722,64.0,75699.18,7.6,-0.01291,1e-05,1.65216]
[1776536415986,64.0,75691.67,7.6,-0.01298,1e-05,1.65976]
[1776536423036,63.99,75690.68,7.6,-0.01298,1e-05,1.65968]
[1776536426057,63.98,75662.15,7.6,-0.01328,1e-05,1.69199]
[1776536431094,63.97,75661.22,7.6,-0.01327,1e-05,1.68978]
[1776536433432,63.97,75662.11,7.6,-0.01325,1e-05,1.68829]
[1776536439150,63.96,75651.13,7.6,-0.01336,1e-05,1.69966]
[1776536444185,63.95,75640.57,7.6,-0.01346,1e-05,1.71075]
[1776536449220,63.94,75640.52,7.6,-0.01345,1e-05,1.70947]
[1776536454293,63.93,75644.74,7.6,-0.01339,1e-05,1.70296]
[1776536456376,63.93,75640.84,7.6,-0.01343,1e-05,1.70727]
[1776536462354,63.91,75642.86,7.6,-0.01339,1e-05,1.70308]
[1776536467361,63.9,75650.92,7.6,-0.01329,1e-05,1.69273]
[1776536472421,63.89,75663.35,7.6,-0.01315,1e-05,1.67708]
[1776536477456,63.89,75673.48,7.6,-0.01303,1e-05,1.66447]
[1776536479470,63.88,75686.55,7.6,-0.01289,1e-05,1.6492]
[1776536480194,63.88,75686.55,7.6,-0.01289,1e-05,1.6492]
[1776536480477,63.88,75699.3,7.6,-0.01276,1e-05,1.6346]
[1776536481847,63.88,75699.3,7.6,-0.01276,1e-05,1.6346]
[1776536487526,63.88,75713.24,7.6,-0.01261,1e-05,1.61822]
[1776536492561,63.87,75714.01,7.6,-0.01258,1e-05,1.61478]
[1776536495102,63.87,75712.86,7.6,-0.01259,1e-05,1.61598]
[1776536500617,63.87,75726.96,7.6,-0.01244,1e-05,1.59976]
[1776536505652,63.87,75727.03,7.6,-0.01244,1e-05,1.59936]
[1776536510687,63.86,75723.87,7.6,-0.01247,1e-05,1.60254]
[1776536512151,63.86,75723.87,7.6,-0.01247,1e-05,1.60254]
[1776536517736,63.86,75715.54,7.6,-0.01255,1e-05,1.6113]
[1776536522771,63.86,75704.87,7.6,-0.01265,1e-05,1.62281]
[1776536528131,63.85,75704.38,7.6,-0.01266,1e-05,1.62293]
[1776536534858,63.84,75688.98,7.6,-0.01281,1e-05,1.63926]
[1776536537876,63.84,75681.25,7.6,-0.01288,1e-05,1.64777]
[1776536542914,63.83,75684.64,7.6,-0.01284,1e-05,1.64303]
[1776536547950,63.83,75684.96,7.6,-0.01283,1e-05,1.64197]
[1776536553992,63.82,75686.48,7.6,-0.01279,1e-05,1.63729]
[1776536559028,63.82,75682.82,7.6,-0.01282,1e-05,1.64078]
[1776536564063,63.81,75680.23,7.6,-0.01285,1e-05,1.64303]
[1776536569099,63.81,75681.28,7.6,-0.01283,1e-05,1.64114]
[1776536574134,63.8,75681.2,7.6,-0.01282,1e-05,1.64056]
[1776536579169,63.8,75681.11,7.6,-0.01282,1e-05,1.64001]
[1776536584204,63.79,75679.8,7.6,-0.01283,1e-05,1.64084]
[1776536589239,63.79,75682.71,7.6,-0.01279,1e-05,1.63689]
[1776536593216,63.78,75683.65,7.6,-0.01278,1e-05,1.63545]
[1776536593217,63.78,75683.65,7.6,-0.01278,1e-05,1.63545]
[1776536593746,63.78,75683.68,7.6,-0.01277,1e-05,1.6353]
[1776536595634,63.78,75683.72,7.6,-0.01277,1e-05,1.63501]
[1776536595636,63.78,75683.72,7.6,-0.01277,1e-05,1.63501]
[1776536595845,63.78,75683.72,7.6,-0.01277,1e-05,1.63501]
[1776536601324,63.77,75684.92,7.6,-0.01275,1e-05,1.63291]
[1776536606359,63.77,75685.19,7.6,-0.01274,1e-05,1.63201]
[1776536611395,63.76,75682.21,7.6,-0.01275,1e-05,1.63255]
[1776536618444,63.76,75682.02,7.6,-0.01275,1e-05,1.63198]
[1776536624486,63.75,75683.29,7.6,-0.01273,1e-05,1.62988]
[1776536629521,63.75,75682.99,7.6,-0.01273,1e-05,1.62968]
[1776536634556,63.74,75681.42,7.6,-0.01274,1e-05,1.63091]
[1776536634647,63.74,75681.42,7.6,-0.01274,1e-05,1.63091]
[1776536641605,63.74,75681.86,7.6,-0.01273,1e-05,1.62965]
[1776536644626,63.73,75699.29,7.6,-0.01254,1e-05,1.60972]
[1776536644663,63.73,75699.29,7.6,-0.01254,1e-05,1.60972]
[1776536650672,63.73,75709.31,7.6,-0.01244,1e-05,1.59815]
[1776536656714,63.73,75710.98,7.6,-0.01242,1e-05,1.59597]
[1776536661749,63.73,75711.06,7.6,-0.01242,1e-05,1.59561]
[1776536666784,63.72,75711.48,7.6,-0.01241,1e-05,1.59487]
[1776536671820,63.72,75721.45,7.6,-0.01229,1e-05,1.58151]
[1776536676855,63.72,75721.38,7.6,-0.01229,1e-05,1.58143]
[1776536677705,63.72,75721.38,7.6,-0.01229,1e-05,1.58143]
[1776536682897,63.72,75701.4,7.6,-0.01249,1e-05,1.6033]
[1776536687932,63.72,75691.93,7.6,-0.01258,1e-05,1.61348]
[1776536691963,63.71,75677.91,7.6,-0.01272,1e-05,1.6289]
[1776536696999,63.71,75666.61,7.6,-0.01284,1e-05,1.64106]
[1776536702039,63.7,75667.65,7.6,-0.01282,1e-05,1.63921]
[1776536707074,63.7,75667.56,7.6,-0.01281,1e-05,1.63868]
[1776536712109,63.69,75667.71,7.6,-0.01281,1e-05,1.63788]
[1776536717656,63.69,75667.33,7.6,-0.01281,1e-05,1.63781]
[1776536718194,63.69,75667.5,7.6,-0.0128,1e-05,1.6375]
[1776536718289,63.69,75649.84,7.6,-0.01299,1e-05,1.65754]
[1776536724193,63.68,75654.04,7.6,-0.01294,1e-05,1.65174]
[1776536728116,63.67,75659.71,7.6,-0.01287,1e-05,1.64483]
[1776536728123,63.67,75659.71,7.6,-0.01287,1e-05,1.64483]
[1776536728165,63.67,75659.71,7.6,-0.01287,1e-05,1.64483]
[1776536728192,63.67,75659.71,7.6,-0.01287,1e-05,1.64483]
[1776536731949,63.67,75671.76,7.6,-0.01273,1e-05,1.62848]
[1776536733170,63.67,75673.23,7.6,-0.01271,1e-05,1.6267]
[1776536733172,63.67,75673.23,7.6,-0.01271,1e-05,1.6267]
[1776536738292,63.66,75670.25,7.6,-0.01273,1e-05,1.62942]
[1776536742647,63.66,75675.55,7.6,-0.01268,1e-05,1.62322]
[1776536748361,63.66,75674.24,7.6,-0.01268,1e-05,1.6239]
[1776536753073,63.65,75674.27,7.6,-0.01268,1e-05,1.62346]
[1776536759441,63.65,75673.54,7.6,-0.01268,1e-05,1.62357]
[1776536763782,63.64,75687.19,7.6,-0.01254,1e-05,1.60781]
[1776536766490,63.64,75700.83,7.6,-0.01239,1e-05,1.59236]
[1776536771525,63.64,75700.24,7.6,-0.0124,1e-05,1.59278]
[1776536776882,63.64,75700.24,7.6,-0.0124,1e-05,1.59264]
[1776536786630,63.63,75684.99,7.6,-0.01255,1e-05,1.60893]
[1776536791665,63.63,75687.57,7.6,-0.0125,1e-05,1.60359]
[1776536797707,63.63,75688.85,7.6,-0.01248,1e-05,1.60183]
[1776536804756,63.63,75691.93,7.6,-0.01245,1e-05,1.59808]
[1776536809791,63.62,75698.18,7.6,-0.01239,1e-05,1.59094]
[1776536813325,63.62,75697.7,7.6,-0.01239,1e-05,1.5914]
[1776536814866,63.63,75698.62,7.6,-0.01238,1e-05,1.59073]
[1776536815849,63.63,75713.28,7.6,-0.01223,1e-05,1.57448]
[1776536820882,63.63,75722.03,7.6,-0.01215,1e-05,1.56491]
[1776536824523,63.63,75722.1,7.6,-0.01215,1e-05,1.56485]
[1776536829945,63.63,75714.88,7.6,-0.01222,1e-05,1.57286]
[1776536834980,63.63,75714.86,7.6,-0.01222,1e-05,1.57287]
[1776536844177,63.63,75714.72,7.6,-0.01222,1e-05,1.57302]
[1776536848344,63.63,75714.72,7.6,-0.01222,1e-05,1.57297]
[1776536850819,63.63,75714.72,7.6,-0.01222,1e-05,1.57296]
[1776536857134,63.64,75722.93,7.6,-0.01213,1e-05,1.56308]
[1776536862170,63.64,75717.23,7.6,-0.0122,1e-05,1.57037]
[1776536867205,63.65,75713.16,7.6,-0.01225,1e-05,1.5758]
[1776536872240,63.66,75713.38,7.6,-0.01226,1e-05,1.57648]
[1776536878833,63.66,75713.34,7.6,-0.01226,1e-05,1.57708]
[1776536880782,63.67,75708.3,7.6,-0.01232,1e-05,1.58337]
[1776536886339,63.67,75708.27,7.6,-0.01232,1e-05,1.58354]
[1776536891374,63.67,75709.11,7.6,-0.01231,1e-05,1.58245]
[1776536896268,63.67,75709.04,7.6,-0.01231,1e-05,1.58239]
[1776536902452,63.68,75708.41,7.6,-0.01232,1e-05,1.58403]
[1776536916550,63.69,75708.45,7.6,-0.01233,1e-05,1.58411]
[1776536921585,63.7,75707.13,7.6,-0.01235,1e-05,1.58635]
[1776536926620,63.71,75704.73,7.6,-0.01238,1e-05,1.58978]
[1776536931656,63.71,75704.24,7.6,-0.01239,1e-05,1.59106]
[1776536936691,63.72,75696.95,7.6,-0.01247,1e-05,1.59988]
[1776536941727,63.72,75694.01,7.6,-0.01251,1e-05,1.6038]
[1776536946762,63.73,75697.26,7.6,-0.01248,1e-05,1.60092]
[1776536952804,63.74,75693.0,7.6,-0.01253,1e-05,1.60645]
[1776536957844,63.74,75692.85,7.6,-0.01254,1e-05,1.60724]
[1776536963888,63.75,75692.16,7.6,-0.01255,1e-05,1.60877]
[1776536969930,63.75,75692.41,7.6,-0.01256,1e-05,1.60923]
[1776536974966,63.76,75699.71,7.6,-0.01247,1e-05,1.59962]
[1776536981008,63.77,75698.34,7.6,-0.01249,1e-05,1.60197]
[1776536986043,63.77,75698.6,7.6,-0.0125,1e-05,1.60234]
[1776536987536,63.77,75698.6,7.6,-0.0125,1e-05,1.60234]
[1776536987638,63.77,75698.44,7.6,-0.0125,1e-05,1.60265]
[1776536993093,63.79,75693.96,7.6,-0.01256,1e-05,1.60949]
[1776536998128,63.8,75694.19,7.6,-0.01257,1e-05,1.61075]
[1776537003164,63.81,75683.29,7.6,-0.0127,1e-05,1.62453]
[1776537008203,63.82,75677.87,7.6,-0.01277,1e-05,1.63201]
[1776537012353,63.83,75665.46,7.6,-0.01291,1e-05,1.6469]
[1776537015289,63.83,75677.24,7.6,-0.01279,1e-05,1.63425]
[1776537018314,63.84,75665.36,7.6,-0.01292,1e-05,1.64876]
[1776537023350,63.85,75662.93,7.6,-0.01296,1e-05,1.65268]
[1776537028385,63.86,75670.16,7.6,-0.01289,1e-05,1.64558]
[1776537033181,63.87,75675.38,7.6,-0.01283,1e-05,1.63847]
[1776537033590,63.87,75675.38,7.6,-0.01283,1e-05,1.63847]
[1776537033679,63.87,75675.38,7.6,-0.01283,1e-05,1.63847]
[1776537043062,63.88,75655.54,7.6,-0.01306,1e-05,1.66321]
[1776537045704,63.89,75654.0,7.6,-0.01308,1e-05,1.66559]
[1776537045805,63.89,75653.89,7.6,-0.01308,1e-05,1.66592]
[1776537046621,63.89,75653.89,7.6,-0.01308,1e-05,1.66592]
[1776537048761,63.89,75651.89,7.6,-0.0131,1e-05,1.66784]
[1776537055575,63.89,75653.51,7.6,-0.01308,1e-05,1.66587]
[1776537060611,63.89,75654.47,7.6,-0.01307,1e-05,1.66483]
[1776537065648,63.89,75655.0,7.6,-0.01307,1e-05,1.6643]
[1776537070685,63.89,75647.97,7.6,-0.01315,1e-05,1.67246]
[1776537075740,63.89,75650.24,7.6,-0.01312,1e-05,1.66988]
[1776537080755,63.89,75650.28,7.6,-0.01312,1e-05,1.66988]
[1776537083511,63.89,75647.25,7.6,-0.01315,1e-05,1.6734]
[1776537088811,63.88,75641.07,7.6,-0.01321,1e-05,1.6795]
[1776537093846,63.87,75640.88,7.6,-0.01319,1e-05,1.67652]
[1776537098881,63.87,75644.5,7.6,-0.01314,1e-05,1.67137]
[1776537103916,63.86,75644.8,7.6,-0.01313,1e-05,1.6701]
[1776537108980,63.85,75653.22,7.6,-0.01303,1e-05,1.65972]
[1776537109456,63.85,75656.47,7.6,-0.013,1e-05,1.65583]
[1776537109960,63.85,75687.04,7.6,-0.01267,1e-05,1.62097]
[1776537114995,63.85,75686.02,7.6,-0.01269,1e-05,1.62265]
[1776537120030,63.86,75681.57,7.6,-0.01274,1e-05,1.62819]
[1776537125066,63.86,75691.37,7.6,-0.01264,1e-05,1.61767]
[1776537130101,63.87,75691.33,7.6,-0.01265,1e-05,1.6183]
[1776537135136,63.87,75690.33,7.6,-0.01266,1e-05,1.62001]
[1776537140171,63.88,75691.23,7.6,-0.01266,1e-05,1.61957]
[1776537145206,63.88,75690.77,7.6,-0.01267,1e-05,1.62067]
[1776537150243,63.89,75672.89,7.6,-0.01286,1e-05,1.64145]
[1776537154272,63.89,75658.06,7.6,-0.01301,1e-05,1.65652]
[1776537159308,63.89,75654.63,7.6,-0.01304,1e-05,1.66069]
[1776537164342,63.89,75655.1,7.6,-0.01304,1e-05,1.66041]
[1776537170385,63.89,75643.06,7.6,-0.01317,1e-05,1.67446]
[1776537172562,63.89,75641.25,7.6,-0.01319,1e-05,1.67657]
[1776537172576,63.89,75641.25,7.6,-0.01319,1e-05,1.67657]
[1776537172661,63.89,75640.31,7.6,-0.0132,1e-05,1.67766]
[1776537178417,63.9,75638.87,7.6,-0.01323,1e-05,1.68029]
[1776537178504,63.9,75638.87,7.6,-0.01323,1e-05,1.68029]
[1776537178627,63.9,75638.87,7.6,-0.01323,1e-05,1.68029]
[1776537178818,63.9,75638.87,7.6,-0.01323,1e-05,1.68029]
[1776537179496,63.9,75637.76,7.6,-0.01324,1e-05,1.68177]
[1776537179498,63.9,75637.76,7.6,-0.01324,1e-05,1.68177]
[1776537179631,63.9,75637.76,7.6,-0.01324,1e-05,1.68177]
[1776537179940,63.9,75637.76,7.6,-0.01324,1e-05,1.68177]
[1776537180280,63.9,75637.76,7.6,-0.01324,1e-05,1.68177]
[1776537180030,63.91,75611.97,7.6,-0.01352,1e-05,1.71206]
[1776537180810,63.91,75611.97,7.6,-0.01352,1e-05,1.71206]
[1776537181539,63.91,75604.36,7.6,-0.01361,1e-05,1.72116]
[1776537181605,63.91,75604.36,7.6,-0.01361,1e-05,1.72116]
[1776537186458,63.91,75615.19,7.6,-0.01349,1e-05,1.70905]
[1776537191545,63.92,75606.01,7.6,-0.0136,1e-05,1.72069]
[1776537196583,63.92,75618.99,7.6,-0.01346,1e-05,1.70601]
[1776537197688,63.92,75618.99,7.6,-0.01346,1e-05,1.70601]
[1776537198920,63.92,75624.04,7.6,-0.01341,1e-05,1.70024]
[1776537204640,63.93,75625.82,7.6,-0.0134,1e-05,1.69928]
[1776537206654,63.93,75611.07,7.6,-0.01356,1e-05,1.71687]
[1776537211673,63.94,75608.02,7.6,-0.0136,1e-05,1.72094]
[1776537216724,63.94,75603.91,7.6,-0.01364,1e-05,1.72423]
[1776537221759,63.95,75608.74,7.6,-0.01359,1e-05,1.7191]
[1776537226796,63.95,75605.24,7.6,-0.01363,1e-05,1.72383]
[1776537228809,63.95,75617.12,7.6,-0.0135,1e-05,1.71008]
[1776537234854,63.96,75611.85,7.6,-0.01357,1e-05,1.71708]
[1776537239889,63.97,75619.96,7.6,-0.01349,1e-05,1.70817]
[1776537245323,63.97,75630.44,7.6,-0.01338,1e-05,1.69666]
[1776537247537,63.97,75629.95,7.6,-0.01339,1e-05,1.69755]
[1776537252519,63.98,75644.12,7.6,-0.01324,1e-05,1.68195]
[1776537252544,63.98,75644.12,7.6,-0.01324,1e-05,1.68195]
[1776537252571,63.98,75644.12,7.6,-0.01324,1e-05,1.68195]
[1776537254547,63.98,75651.29,7.6,-0.01317,1e-05,1.67405]
[1776537254551,63.98,75651.29,7.6,-0.01317,1e-05,1.67405]
[1776537260036,63.99,75646.69,7.6,-0.01323,1e-05,1.68054]
[1776537267085,64.0,75644.81,7.6,-0.01326,1e-05,1.68399]
[1776537272119,64.01,75650.45,7.6,-0.01319,1e-05,1.67621]
[1776537277156,64.02,75650.08,7.6,-0.0132,1e-05,1.67759]
[1776537283198,64.03,75653.54,7.6,-0.01318,1e-05,1.67475]
[1776537288235,64.03,75652.68,7.6,-0.0132,1e-05,1.67669]
[1776537292263,64.04,75664.23,7.6,-0.01308,1e-05,1.66419]
[1776537298305,64.05,75664.56,7.6,-0.01309,1e-05,1.66507]
[1776537303340,64.06,75659.01,7.6,-0.01316,1e-05,1.67247]
[1776537308376,64.07,75657.59,7.6,-0.01318,1e-05,1.67507]
[1776537314417,64.07,75657.78,7.6,-0.01319,1e-05,1.67601]
[1776537320460,64.08,75658.35,7.6,-0.01319,1e-05,1.67649]
[1776537325495,64.09,75659.5,7.6,-0.01319,1e-05,1.67629]
[1776537329522,64.1,75672.22,7.6,-0.01306,1e-05,1.66249]
[1776537334558,64.11,75667.74,7.6,-0.0131,1e-05,1.66653]
[1776537339593,64.12,75665.52,7.6,-0.01314,1e-05,1.6701]
[1776537345634,64.13,75667.72,7.6,-0.01312,1e-05,1.6688]
[1776537350669,64.13,75677.87,7.6,-0.01303,1e-05,1.65824]
[1776537355704,64.14,75680.62,7.6,-0.01301,1e-05,1.65622]
[1776537361747,64.15,75681.63,7.6,-0.01301,1e-05,1.65639]
[1776537367790,64.16,75688.08,7.6,-0.01295,1e-05,1.65042]
[1776537371824,64.17,75675.31,7.6,-0.0131,1e-05,1.66586]
[1776537376859,64.18,75673.23,7.6,-0.01313,1e-05,1.66924]
[1776537379880,64.18,75660.34,7.6,-0.01327,1e-05,1.68464]
[1776537384463,64.19,75648.64,7.6,-0.0134,1e-05,1.6988]
[1776537387727,64.19,75645.82,7.6,-0.01344,1e-05,1.70249]
[1776537392978,64.2,75634.28,7.6,-0.01355,1e-05,1.71448]
[1776537398477,64.2,75637.35,7.6,-0.01352,1e-05,1.71147]
[1776537404053,64.21,75638.09,7.6,-0.01352,1e-05,1.71132]
[1776537410095,64.21,75639.37,7.6,-0.01352,1e-05,1.71056]
[1776537415131,64.22,75649.49,7.6,-0.01341,1e-05,1.6994]
[1776537420166,64.22,75649.57,7.6,-0.01342,1e-05,1.70002]
[1776537423567,64.23,75648.87,7.6,-0.01343,1e-05,1.70125]
[1776537426536,64.23,75638.7,7.6,-0.01354,1e-05,1.7135]
[1776537432249,64.24,75640.86,7.6,-0.01352,1e-05,1.71165]
[1776537437286,64.24,75642.08,7.6,-0.01352,1e-05,1.71084]
[1776537442321,64.24,75635.57,7.6,-0.01359,1e-05,1.71906]
[1776537445222,64.25,75634.39,7.6,-0.01361,1e-05,1.72066]
[1776537445420,64.25,75619.79,7.6,-0.01377,1e-05,1.73798]
[1776537445712,64.25,75619.79,7.6,-0.01377,1e-05,1.73798]
[1776537451627,64.25,75613.14,7.6,-0.01385,1e-05,1.7462]
[1776537452976,64.25,75613.14,7.6,-0.01383,1e-05,1.74408]
[1776537453010,64.25,75613.14,7.6,-0.01383,1e-05,1.74408]
[1776537453518,64.25,75627.46,7.6,-0.01367,1e-05,1.7272]
[1776537460452,64.26,75627.06,7.6,-0.01368,1e-05,1.72835]
[1776537465547,64.26,75619.85,7.6,-0.01377,1e-05,1.73729]
[1776537469589,64.26,75617.47,7.6,-0.0138,1e-05,1.74041]
[1776537469875,64.26,75617.47,7.6,-0.0138,1e-05,1.74041]
[1776537469998,64.26,75617.47,7.6,-0.0138,1e-05,1.74041]
[1776537470042,64.26,75617.47,7.6,-0.0138,1e-05,1.74041]
[1776537470527,64.26,75599.85,7.6,-0.01399,1e-05,1.76147]
[1776537471585,64.26,75594.93,7.6,-0.01405,1e-05,1.76744]
[1776537471588,64.26,75594.93,7.6,-0.01405,1e-05,1.76744]
[1776537471589,64.26,75594.93,7.6,-0.01405,1e-05,1.76744]
[1776537476130,64.26,75593.82,7.6,-0.01406,1e-05,1.76884]
[1776537481604,64.27,75594.82,7.6,-0.01405,1e-05,1.76787]
[1776537484173,64.27,75593.27,7.6,-0.01407,1e-05,1.76977]
[1776537489661,64.27,75590.33,7.6,-0.01411,1e-05,1.77343]
[1776537494696,64.27,75593.54,7.6,-0.01407,1e-05,1.76969]
[1776537499251,64.27,75598.5,7.6,-0.01402,1e-05,1.76382]
[1776537499624,64.27,75601.31,7.6,-0.01399,1e-05,1.76049]
[1776537504766,64.27,75598.97,7.6,-0.01401,1e-05,1.76352]
[1776537509801,64.27,75597.73,7.6,-0.01403,1e-05,1.76515]
[1776537514836,64.27,75597.45,7.6,-0.01402,1e-05,1.76339]
[1776537520598,64.27,75586.63,7.6,-0.01414,1e-05,1.77652]
[1776537525912,64.27,75589.63,7.6,-0.01411,1e-05,1.77298]
[1776537530948,64.28,75591.17,7.6,-0.01409,1e-05,1.77123]
[1776537535986,64.28,75588.29,7.6,-0.01412,1e-05,1.77482]
[1776537541023,64.28,75587.9,7.6,-0.01413,1e-05,1.77537]
[1776537542080,64.28,75587.9,7.6,-0.01413,1e-05,1.77537]
[1776537542408,64.28,75587.9,7.6,-0.01413,1e-05,1.77537]
[1776537542426,64.28,75587.9,7.6,-0.01413,1e-05,1.77537]
[1776537542822,64.28,75587.9,7.6,-0.01413,1e-05,1.77539]
[1776537543038,64.28,75600.76,7.6,-0.01398,1e-05,1.75998]
[1776537545768,64.28,75599.93,7.6,-0.01399,1e-05,1.76105]
[1776537547824,64.28,75600.94,7.6,-0.01398,1e-05,1.75993]
[1776537553108,64.28,75603.27,7.6,-0.01396,1e-05,1.75745]
[1776537557783,64.28,75593.38,7.6,-0.01407,1e-05,1.76944]
[1776537561031,64.28,75592.54,7.6,-0.01408,1e-05,1.77053]
[1776537563441,64.28,75589.48,7.6,-0.01412,1e-05,1.77426]
[1776537564514,64.28,75578.45,7.6,-0.01424,1e-05,1.7876]
[1776537566029,64.28,75572.01,7.6,-0.01432,1e-05,1.79538]
[1776537566399,64.28,75572.01,7.6,-0.01432,1e-05,1.79538]
[1776537569696,64.28,75577.79,7.6,-0.01425,1e-05,1.7883]
[1776537573594,64.28,75583.75,7.6,-0.01417,1e-05,1.77884]
[1776537575749,64.28,75592.28,7.6,-0.01407,1e-05,1.76864]
[1776537579703,64.28,75601.47,7.6,-0.01397,1e-05,1.75781]
[1776537585335,64.29,75596.55,7.6,-0.01403,1e-05,1.76398]
[1776537590373,64.29,75597.5,7.6,-0.01402,1e-05,1.76307]
[1776537595408,64.29,75595.29,7.6,-0.01404,1e-05,1.76594]
[1776537600443,64.29,75598.12,7.6,-0.01401,1e-05,1.76276]
[1776537602458,64.29,75583.01,7.6,-0.01419,1e-05,1.781]
[1776537607493,64.29,75582.96,7.6,-0.01419,1e-05,1.78112]
[1776537612529,64.29,75572.73,7.6,-0.0143,1e-05,1.79349]
[1776537619578,64.29,75577.06,7.6,-0.01425,1e-05,1.78823]
[1776537624613,64.29,75573.36,7.6,-0.0143,1e-05,1.79271]
[1776537629649,64.29,75574.26,7.6,-0.01429,1e-05,1.79161]
[1776537634683,64.29,75574.6,7.6,-0.01426,1e-05,1.78892]
[1776537639718,64.29,75574.46,7.6,-0.01427,1e-05,1.78911]
[1776537644754,64.29,75578.63,7.6,-0.01422,1e-05,1.78409]
[1776537649789,64.29,75578.57,7.6,-0.01422,1e-05,1.78424]
[1776537651803,64.29,75590.29,7.6,-0.01409,1e-05,1.77014]
[1776537656838,64.29,75589.49,7.6,-0.0141,1e-05,1.77128]
[1776537661874,64.3,75578.22,7.6,-0.01423,1e-05,1.78501]
[1776537662753,64.3,75578.22,7.6,-0.01423,1e-05,1.78501]
[1776537667916,64.3,75583.86,7.6,-0.01416,1e-05,1.77831]
[1776537673959,64.3,75585.87,7.6,-0.01414,1e-05,1.77601]
[1776537678994,64.3,75590.73,7.6,-0.01409,1e-05,1.7703]
[1776537682786,64.3,75590.76,7.6,-0.01409,1e-05,1.77033]
[1776537684029,64.3,75565.7,7.6,-0.01438,1e-05,1.80072]
[1776537684779,64.3,75565.7,7.6,-0.01438,1e-05,1.80072]
[1776537685106,64.3,75565.7,7.6,-0.01438,1e-05,1.80072]
[1776537686698,64.3,75564.97,7.6,-0.01438,1e-05,1.80159]
[1776537690625,64.3,75566.49,7.6,-0.01437,1e-05,1.79967]
[1776537692884,64.3,75554.52,7.6,-0.01449,1e-05,1.81192]
[1776537696791,64.3,75554.78,7.6,-0.01448,1e-05,1.81146]
[1776537702159,64.3,75554.4,7.6,-0.01448,1e-05,1.81173]
[1776537707194,64.29,75554.73,7.6,-0.01448,1e-05,1.8112]
[1776537708378,64.29,75554.73,7.6,-0.01448,1e-05,1.8112]
[1776537709293,64.29,75547.64,7.6,-0.01456,1e-05,1.81987]
[1776537710886,64.29,75534.05,7.6,-0.01472,1e-05,1.83653]
[1776537712141,64.29,75530.49,7.6,-0.01476,1e-05,1.84087]
[1776537714224,64.29,75529.77,7.6,-0.01477,1e-05,1.84161]
[1776537714309,64.29,75529.77,7.6,-0.01477,1e-05,1.84161]
[1776537714821,64.29,75529.77,7.6,-0.01477,1e-05,1.84161]
[1776537714366,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537714913,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537714930,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537714966,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537715184,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537715221,64.29,75502.44,7.6,-0.01509,1e-05,1.87576]
[1776537715798,64.29,75489.65,7.6,-0.01525,1e-05,1.8917]
[1776537717776,64.29,75490.86,7.6,-0.01523,1e-05,1.89]
[1776537719132,64.29,75498.77,7.6,-0.01513,1e-05,1.87968]
[1776537720303,64.29,75520.79,7.6,-0.01486,1e-05,1.85179]
[1776537720860,64.29,75520.79,7.6,-0.01486,1e-05,1.85179]
[1776537720873,64.29,75520.79,7.6,-0.01486,1e-05,1.85179]
[1776537721365,64.29,75520.79,7.6,-0.01486,1e-05,1.85179]
[1776537724187,64.28,75518.39,7.6,-0.01489,1e-05,1.85447]
[1776537724293,64.28,75518.39,7.6,-0.01489,1e-05,1.85447]
[1776537725224,64.28,75525.56,7.6,-0.0148,1e-05,1.84543]
[1776537727648,64.28,75542.11,7.6,-0.01461,1e-05,1.82478]
[1776537730585,64.28,75554.13,7.6,-0.01447,1e-05,1.80989]
[1776537731831,64.28,75546.22,7.6,-0.01456,1e-05,1.81955]
[1776537732021,64.28,75541.69,7.6,-0.01461,1e-05,1.82508]
[1776537732426,64.28,75541.69,7.6,-0.01461,1e-05,1.82508]
[1776537732450,64.28,75553.61,7.6,-0.01447,1e-05,1.81038]
[1776537733887,64.28,75560.62,7.6,-0.01439,1e-05,1.80178]
[1776537736562,64.28,75560.27,7.6,-0.01439,1e-05,1.80217]
[1776537740151,64.28,75568.84,7.6,-0.0143,1e-05,1.79172]
[1776537742382,64.28,75569.13,7.6,-0.01429,1e-05,1.79137]
[1776537742945,64.28,75569.13,7.6,-0.01429,1e-05,1.79136]
[1776537747507,64.28,75550.21,7.6,-0.01451,1e-05,1.81442]
[1776537748774,64.28,75550.21,7.6,-0.01451,1e-05,1.81442]
[1776537749388,64.28,75551.77,7.6,-0.01449,1e-05,1.81247]
[1776537749652,64.28,75551.77,7.6,-0.01449,1e-05,1.81247]
[1776537749688,64.28,75567.28,7.6,-0.01431,1e-05,1.79351]
[1776537753562,64.28,75552.9,7.6,-0.01446,1e-05,1.80868]
[1776537758596,64.28,75549.4,7.6,-0.0145,1e-05,1.81282]
[1776537762820,64.27,75548.12,7.6,-0.01451,1e-05,1.81426]
[1776537762829,64.27,75548.12,7.6,-0.01451,1e-05,1.81426]
[1776537766652,64.27,75535.04,7.6,-0.01466,1e-05,1.83015]
[1776537769354,64.27,75529.03,7.6,-0.01473,1e-05,1.83743]
[1776537774709,64.27,75526.78,7.6,-0.01475,1e-05,1.8397]
[1776537779743,64.26,75539.57,7.6,-0.0146,1e-05,1.82346]
[1776537781758,64.26,75552.08,7.6,-0.01445,1e-05,1.808]
[1776537786797,64.26,75553.78,7.6,-0.01443,1e-05,1.80578]
[1776537787405,64.26,75553.78,7.6,-0.01443,1e-05,1.80578]
[1776537787959,64.26,75553.78,7.6,-0.01443,1e-05,1.80578]
[1776537787802,64.26,75519.0,7.6,-0.01484,1e-05,1.84868]
[1776537792043,64.26,75509.99,7.6,-0.01494,1e-05,1.85942]
[1776537792745,64.26,75509.99,7.6,-0.01494,1e-05,1.85942]
[1776537795152,64.26,75516.9,7.6,-0.01486,1e-05,1.85042]
[1776537795671,64.26,75516.9,7.6,-0.01486,1e-05,1.85042]
[1776537795860,64.26,75529.38,7.6,-0.01471,1e-05,1.83481]
[1776537798911,64.25,75536.23,7.6,-0.01463,1e-05,1.82619]
[1776537799202,64.25,75543.01,7.6,-0.01455,1e-05,1.81778]
[1776537799887,64.25,75560.95,7.6,-0.01434,1e-05,1.79579]
[1776537801007,64.25,75561.0,7.6,-0.01434,1e-05,1.79552]
[1776537801902,64.25,75559.86,7.6,-0.01435,1e-05,1.79689]
[1776537801975,64.25,75559.86,7.6,-0.01435,1e-05,1.79689]
[1776537805746,64.25,75567.05,7.6,-0.01427,1e-05,1.78811]
[1776537805794,64.25,75567.05,7.6,-0.01427,1e-05,1.78811]
[1776537805812,64.25,75567.05,7.6,-0.01427,1e-05,1.78811]
[1776537805932,64.25,75567.19,7.6,-0.01426,1e-05,1.78794]
[1776537807791,64.25,75566.9,7.6,-0.01427,1e-05,1.7881]
[1776537807799,64.25,75566.9,7.6,-0.01427,1e-05,1.7881]
[1776537808352,64.25,75565.23,7.6,-0.01428,1e-05,1.78993]
[1776537810445,64.24,75561.99,7.6,-0.01432,1e-05,1.79348]
[1776537810474,64.24,75561.99,7.6,-0.01432,1e-05,1.79328]
[1776537816492,64.24,75557.26,7.6,-0.01435,1e-05,1.79669]
[1776537816629,64.24,75557.26,7.6,-0.01435,1e-05,1.79669]
[1776537817360,64.24,75563.64,7.6,-0.01428,1e-05,1.78893]
[1776537817901,64.24,75564.75,7.6,-0.01427,1e-05,1.78759]
[1776537819021,64.24,75578.32,7.6,-0.01411,1e-05,1.77102]
[1776537822936,64.24,75578.33,7.6,-0.01411,1e-05,1.77069]
[1776537822977,64.24,75578.33,7.6,-0.01411,1e-05,1.77069]
[1776537823179,64.24,75596.41,7.6,-0.0139,1e-05,1.74873]
[1776537824645,64.24,75596.41,7.6,-0.0139,1e-05,1.74873]
[1776537829697,64.23,75594.59,7.6,-0.01391,1e-05,1.75034]
[1776537835993,64.23,75591.67,7.6,-0.01394,1e-05,1.75289]
[1776537841177,64.21,75594.8,7.6,-0.01389,1e-05,1.74737]
[1776537846212,64.2,75590.94,7.6,-0.01392,1e-05,1.75031]
[1776537851247,64.19,75590.37,7.6,-0.01391,1e-05,1.74933]
[1776537856282,64.17,75589.1,7.6,-0.01391,1e-05,1.7492]
[1776537861317,64.16,75597.76,7.6,-0.01379,1e-05,1.73726]
[1776537866352,64.15,75601.16,7.6,-0.01374,1e-05,1.73141]
[1776537871387,64.13,75601.09,7.6,-0.01371,1e-05,1.72776]
[1776537876421,64.12,75604.62,7.6,-0.01366,1e-05,1.72215]
[1776537881457,64.11,75605.09,7.6,-0.01364,1e-05,1.7202]
[1776537886492,64.1,75599.95,7.6,-0.01368,1e-05,1.72488]
[1776537891527,64.09,75600.54,7.6,-0.01366,1e-05,1.72277]
[1776537896562,64.08,75597.27,7.6,-0.01369,1e-05,1.72524]
[1776537901597,64.07,75613.18,7.6,-0.0135,1e-05,1.70513]
[1776537907069,64.06,75617.79,7.6,-0.01344,1e-05,1.69852]
[1776537912676,64.05,75616.63,7.6,-0.01344,1e-05,1.69844]
[1776537917711,64.04,75603.84,7.6,-0.01357,1e-05,1.71224]
[1776537922746,64.03,75601.88,7.6,-0.01358,1e-05,1.71322]
[1776537927781,64.02,75601.52,7.6,-0.01357,1e-05,1.71234]
[1776537932816,64.01,75597.32,7.6,-0.01358,1e-05,1.71378]
[1776537937851,64.0,75586.7,7.6,-0.01369,1e-05,1.72496]
[1776537941879,63.99,75610.28,7.6,-0.01342,1e-05,1.69614]
[1776537946914,63.98,75614.05,7.6,-0.01337,1e-05,1.69057]
[1776537947360,63.98,75614.05,7.6,-0.01337,1e-05,1.69057]
[1776537947369,63.98,75614.05,7.6,-0.01337,1e-05,1.69057]
[1776537949179,63.98,75619.73,7.6,-0.0133,1e-05,1.68354]
[1776537954970,63.97,75611.43,7.6,-0.01338,1e-05,1.6919]
[1776537960009,63.96,75611.61,7.6,-0.01337,1e-05,1.69058]
[1776537965041,63.95,75614.69,7.6,-0.01333,1e-05,1.68588]
[1776537970075,63.94,75622.48,7.6,-0.01323,1e-05,1.6758]
[1776537975111,63.93,75617.76,7.6,-0.01327,1e-05,1.68025]
[1776537976445,63.93,75617.76,7.6,-0.01327,1e-05,1.68025]
[1776537977416,63.93,75617.76,7.6,-0.01327,1e-05,1.68025]
[1776537977126,63.93,75630.96,7.6,-0.01313,1e-05,1.66458]
[1776537981082,63.93,75638.98,7.6,-0.01304,1e-05,1.65486]
[1776537981097,63.93,75638.98,7.6,-0.01304,1e-05,1.65486]
[1776537986187,63.92,75652.49,7.6,-0.01289,1e-05,1.63851]
[1776537987458,63.92,75652.49,7.6,-0.01289,1e-05,1.63851]
[1776537990216,63.91,75665.83,7.6,-0.01274,1e-05,1.62293]
[1776537995251,63.91,75673.11,7.6,-0.01265,1e-05,1.61216]
[1776538000168,63.91,75671.68,7.6,-0.01266,1e-05,1.61354]
[1776538003313,63.91,75677.8,7.6,-0.01259,1e-05,1.60639]
[1776538008457,63.9,75683.32,7.6,-0.01253,1e-05,1.59994]
[1776538014393,63.9,75681.53,7.6,-0.01255,1e-05,1.60153]
[1776538017387,63.9,75681.57,7.6,-0.01255,1e-05,1.60137]
[1776538018003,63.9,75681.57,7.6,-0.01255,1e-05,1.60137]
[1776538018082,63.9,75700.44,7.6,-0.01235,1e-05,1.58035]
[1776538018421,63.9,75712.87,7.6,-0.01223,1e-05,1.56661]
[1776538022137,63.9,75710.64,7.6,-0.01225,1e-05,1.56904]
[1776538025627,63.9,75707.81,7.6,-0.01228,1e-05,1.57213]
[1776538026568,63.9,75724.28,7.6,-0.01211,1e-05,1.55408]
[1776538032519,63.9,75738.69,7.6,-0.01197,1e-05,1.53879]
[1776538037934,63.9,75736.94,7.6,-0.01199,1e-05,1.54093]
[1776538043595,63.91,75736.52,7.6,-0.012,1e-05,1.54169]
[1776538044435,63.91,75736.52,7.6,-0.012,1e-05,1.54169]
[1776538046673,63.91,75736.45,7.6,-0.012,1e-05,1.54186]
[1776538049259,63.91,75751.61,7.6,-0.01185,1e-05,1.5257]
[1776538058661,63.91,75735.32,7.6,-0.012,1e-05,1.54167]
[1776538063736,63.92,75733.93,7.6,-0.01202,1e-05,1.54386]
[1776538068771,63.94,75735.2,7.6,-0.01203,1e-05,1.54453]
[1776538072095,63.94,75735.2,7.6,-0.01203,1e-05,1.54453]
[1776538077838,63.94,75730.84,7.6,-0.01208,1e-05,1.54987]
[1776538078278,63.94,75730.84,7.6,-0.01208,1e-05,1.54987]
[1776538083879,63.94,75728.89,7.6,-0.0121,1e-05,1.55213]
[1776538088915,63.94,75733.8,7.6,-0.01205,1e-05,1.54693]
[1776538091427,63.94,75736.66,7.6,-0.01202,1e-05,1.5439]
[1776538096971,63.95,75748.06,7.6,-0.01192,1e-05,1.53296]
[1776538102006,63.98,75742.95,7.6,-0.012,1e-05,1.5413]
[1776538107041,63.98,75742.23,7.6,-0.01201,1e-05,1.5423]
[1776538112076,63.98,75747.1,7.6,-0.01194,1e-05,1.53518]
[1776538117111,64.0,75740.66,7.6,-0.01202,1e-05,1.54387]
[1776538122146,64.0,75740.3,7.6,-0.01203,1e-05,1.54441]
[1776538127181,64.0,75739.45,7.6,-0.01204,1e-05,1.54548]
[1776538132216,64.0,75739.14,7.6,-0.01204,1e-05,1.54599]
[1776538134925,64.0,75739.14,7.6,-0.01204,1e-05,1.54599]
[1776538136285,64.0,75739.14,7.6,-0.01204,1e-05,1.54609]
[1776538146322,64.0,75738.8,7.6,-0.01205,1e-05,1.5468]
[1776538151358,64.0,75728.22,7.6,-0.01216,1e-05,1.55846]
[1776538156393,64.01,75724.22,7.6,-0.0122,1e-05,1.56286]
[1776538160573,64.01,75716.38,7.6,-0.01228,1e-05,1.57145]
[1776538160601,64.01,75716.38,7.6,-0.01228,1e-05,1.57145]
[1776538163242,64.01,75708.28,7.6,-0.01236,1e-05,1.58035]
[1776538168477,64.0,75706.13,7.6,-0.01238,1e-05,1.58253]
[1776538173511,64.0,75701.83,7.6,-0.0124,1e-05,1.58502]
[1776538179554,64.0,75697.84,7.6,-0.01244,1e-05,1.58923]
[1776538184589,64.0,75702.53,7.6,-0.01239,1e-05,1.58382]
[1776538189623,64.0,75701.66,7.6,-0.0124,1e-05,1.58462]
[1776538194659,64.0,75701.38,7.6,-0.0124,1e-05,1.58476]
[1776538199695,63.99,75697.99,7.6,-0.01244,1e-05,1.58835]
[1776538204842,63.99,75697.44,7.6,-0.01244,1e-05,1.5888]
[1776538204883,63.99,75697.44,7.6,-0.01244,1e-05,1.5888]
[1776538205737,63.99,75666.05,7.6,-0.01276,1e-05,1.62377]
[1776538208984,63.99,75663.32,7.6,-0.01279,1e-05,1.62664]
[1776538214801,63.98,75667.95,7.6,-0.01273,1e-05,1.62067]
[1776538217821,63.98,75681.71,7.6,-0.01259,1e-05,1.60496]
[1776538222856,63.98,75678.37,7.6,-0.01262,1e-05,1.60834]
[1776538227891,63.98,75679.52,7.6,-0.0126,1e-05,1.60665]
[1776538232926,63.97,75680.62,7.6,-0.01257,1e-05,1.60294]
[1776538237961,63.97,75681.99,7.6,-0.01256,1e-05,1.60106]
[1776538242996,63.97,75682.97,7.6,-0.01254,1e-05,1.59965]
[1776538249039,63.96,75683.12,7.6,-0.01254,1e-05,1.59911]
[1776538254079,63.96,75683.33,7.6,-0.01253,1e-05,1.59856]
[1776538259302,63.96,75684.66,7.6,-0.01252,1e-05,1.59684]
[1776538265157,63.96,75699.42,7.6,-0.01236,1e-05,1.58013]
[1776538270192,63.96,75697.57,7.6,-0.01238,1e-05,1.58201]
[1776538276233,63.95,75698.43,7.6,-0.01237,1e-05,1.58085]
[1776538281279,63.95,75704.84,7.6,-0.0123,1e-05,1.57362]
[1776538286314,63.95,75697.21,7.6,-0.01238,1e-05,1.58186]
[1776538291349,63.95,75694.05,7.6,-0.01239,1e-05,1.58307]
[1776538296384,63.95,75691.42,7.6,-0.01242,1e-05,1.58579]
[1776538301419,63.95,75684.9,7.6,-0.01248,1e-05,1.5928]
[1776538307462,63.94,75684.38,7.6,-0.01249,1e-05,1.59307]
[1776538312497,63.94,75685.3,7.6,-0.01248,1e-05,1.59178]
[1776538315660,63.94,75684.98,7.6,-0.01248,1e-05,1.59198]
[1776538315844,63.94,75684.98,7.6,-0.01248,1e-05,1.59198]
[1776538315867,63.94,75701.38,7.6,-0.01231,1e-05,1.57383]
[1776538320128,63.94,75705.09,7.6,-0.01227,1e-05,1.5697]
[1776538325592,63.94,75719.41,7.6,-0.01213,1e-05,1.55398]
[1776538329675,63.94,75719.64,7.6,-0.01213,1e-05,1.55378]
[1776538335662,63.94,75719.48,7.6,-0.01213,1e-05,1.55408]
[1776538340697,63.94,75719.22,7.6,-0.01213,1e-05,1.55445]
[1776538345732,63.94,75718.82,7.6,-0.01214,1e-05,1.55497]
[1776538352781,63.94,75715.22,7.6,-0.01216,1e-05,1.55693]
[1776538357816,63.94,75711.48,7.6,-0.0122,1e-05,1.56106]
[1776538362853,63.94,75707.65,7.6,-0.01223,1e-05,1.5653]
[1776538367888,63.94,75707.81,7.6,-0.01223,1e-05,1.56512]
[1776538372924,63.94,75707.99,7.6,-0.01223,1e-05,1.56492]
[1776538377959,63.94,75707.14,7.6,-0.01224,1e-05,1.56584]
[1776538382994,63.94,75702.7,7.6,-0.01228,1e-05,1.57068]
[1776538391027,63.94,75707.42,7.6,-0.01224,1e-05,1.56547]
[1776538392873,63.94,75707.42,7.6,-0.01224,1e-05,1.56545]
[1776538398099,63.94,75700.37,7.6,-0.01231,1e-05,1.57319]
[1776538403134,63.94,75694.78,7.6,-0.01236,1e-05,1.57922]
[1776538408169,63.94,75695.26,7.6,-0.01236,1e-05,1.57855]
[1776538413278,63.94,75686.76,7.6,-0.01243,1e-05,1.58572]
[1776538419249,63.94,75685.33,7.6,-0.01244,1e-05,1.58703]
[1776538423628,63.94,75678.81,7.6,-0.0125,1e-05,1.59409]
[1776538429319,63.93,75677.81,7.6,-0.01251,1e-05,1.59488]
[1776538434354,63.93,75686.58,7.6,-0.01242,1e-05,1.58492]
[1776538439389,63.93,75687.26,7.6,-0.01241,1e-05,1.58397]
[1776538444424,63.93,75685.98,7.6,-0.01242,1e-05,1.58521]
[1776538449459,63.93,75682.9,7.6,-0.01245,1e-05,1.58842]
[1776538454493,63.93,75684.59,7.6,-0.01243,1e-05,1.58632]
[1776538458298,63.92,75685.73,7.6,-0.01242,1e-05,1.58493]
[1776538460616,63.92,75686.1,7.6,-0.01242,1e-05,1.58444]
[1776538460624,63.92,75686.1,7.6,-0.01242,1e-05,1.58444]
[1776538461126,63.92,75685.21,7.6,-0.01242,1e-05,1.58538]
[1776538461131,63.92,75685.21,7.6,-0.01242,1e-05,1.58538]
[1776538466578,63.92,75684.46,7.6,-0.01243,1e-05,1.58597]
[1776538470033,63.92,75684.2,7.6,-0.01243,1e-05,1.58618]
[1776538471334,63.92,75684.2,7.6,-0.01243,1e-05,1.58609]
[1776538476647,63.92,75687.07,7.6,-0.01238,1e-05,1.58059]
[1776538479647,63.92,75687.53,7.6,-0.01238,1e-05,1.58002]
[1776538480566,63.92,75687.53,7.6,-0.01238,1e-05,1.58002]
[1776538480574,63.92,75687.53,7.6,-0.01238,1e-05,1.58002]
[1776538480997,63.92,75687.42,7.6,-0.01238,1e-05,1.58008]
[1776538481223,63.92,75687.42,7.6,-0.01238,1e-05,1.58008]
[1776538481670,63.92,75657.2,7.6,-0.01269,1e-05,1.61371]
[1776538481714,63.92,75617.43,7.6,-0.01311,1e-05,1.65897]
[1776538485370,63.91,75607.06,7.6,-0.01322,1e-05,1.67039]
[1776538485401,63.91,75607.06,7.6,-0.01322,1e-05,1.67039]
[1776538485403,63.91,75607.06,7.6,-0.01322,1e-05,1.67039]
[1776538485470,63.91,75605.08,7.6,-0.01324,1e-05,1.67249]
[1776538487130,63.91,75604.94,7.6,-0.01324,1e-05,1.67265]
[1776538487506,63.91,75604.94,7.6,-0.01324,1e-05,1.67305]
[1776538489169,63.91,75604.9,7.6,-0.01324,1e-05,1.67309]
[1776538495383,63.91,75601.92,7.6,-0.01326,1e-05,1.67558]
[1776538498186,63.9,75601.41,7.6,-0.01326,1e-05,1.67539]
[1776538499561,63.9,75581.95,7.6,-0.01347,1e-05,1.69747]
[1776538504877,63.89,75579.95,7.6,-0.01348,1e-05,1.69865]
[1776538505699,63.89,75579.95,7.6,-0.01348,1e-05,1.69865]
[1776538510919,63.88,75579.13,7.6,-0.01348,1e-05,1.6982]
[1776538514729,63.87,75579.82,7.6,-0.01346,1e-05,1.69669]
[1776538515991,63.87,75579.89,7.6,-0.01346,1e-05,1.69638]
[1776538521996,63.86,75579.26,7.6,-0.01345,1e-05,1.69551]
[1776538524010,63.85,75579.71,7.6,-0.01344,1e-05,1.69452]
[1776538527031,63.85,75575.31,7.6,-0.01349,1e-05,1.699]
[1776538532065,63.84,75569.94,7.6,-0.01352,1e-05,1.70189]
[1776538537101,63.83,75570.68,7.6,-0.0135,1e-05,1.69981]
[1776538539994,63.82,75576.46,7.6,-0.01343,1e-05,1.69255]
[1776538541516,63.82,75576.42,7.6,-0.01343,1e-05,1.69236]
[1776538543043,63.82,75580.71,7.6,-0.01337,1e-05,1.68667]
[1776538543102,63.82,75580.71,7.6,-0.01337,1e-05,1.68667]
[1776538543635,63.82,75580.71,7.6,-0.01337,1e-05,1.68667]
[1776538543709,63.82,75609.33,7.6,-0.01306,1e-05,1.65328]
[1776538547527,63.81,75618.07,7.6,-0.01297,1e-05,1.64301]
[1776538553623,63.81,75616.5,7.6,-0.01298,1e-05,1.64404]
[1776538557346,63.8,75616.83,7.6,-0.01297,1e-05,1.64325]
[1776538563288,63.8,75614.54,7.6,-0.01298,1e-05,1.64483]
[1776538568323,63.79,75620.29,7.6,-0.01292,1e-05,1.63763]
[1776538573357,63.79,75620.44,7.6,-0.01291,1e-05,1.63687]
[1776538578392,63.78,75626.19,7.6,-0.01284,1e-05,1.62977]
[1776538582546,63.78,75622.86,7.6,-0.01288,1e-05,1.63324]
[1776538589470,63.77,75628.44,7.6,-0.01281,1e-05,1.62602]
[1776538594505,63.77,75628.41,7.6,-0.01279,1e-05,1.62341]
[1776538599541,63.76,75628.2,7.6,-0.01279,1e-05,1.62317]
[1776538605583,63.76,75624.91,7.6,-0.01282,1e-05,1.62631]
[1776538610618,63.76,75620.63,7.6,-0.01286,1e-05,1.63067]
[1776538617667,63.75,75608.98,7.6,-0.01297,1e-05,1.64309]
[1776538620688,63.74,75595.54,7.6,-0.01311,1e-05,1.65814]
[1776538623155,63.74,75592.1,7.6,-0.01315,1e-05,1.6618]
[1776538628825,63.74,75598.72,7.6,-0.01307,1e-05,1.65325]
[1776538634786,63.73,75599.92,7.6,-0.01305,1e-05,1.65104]
[1776538639821,63.72,75598.39,7.6,-0.01306,1e-05,1.65211]
[1776538641840,63.72,75584.76,7.6,-0.0132,1e-05,1.66757]
[1776538646875,63.71,75597.6,7.6,-0.01306,1e-05,1.65196]
[1776538651910,63.71,75598.61,7.6,-0.01302,1e-05,1.64796]
[1776538656945,63.7,75599.49,7.6,-0.01301,1e-05,1.64631]
[1776538661980,63.7,75598.34,7.6,-0.01301,1e-05,1.647]
[1776538667015,63.69,75599.2,7.6,-0.013,1e-05,1.64538]
[1776538672051,63.69,75593.46,7.6,-0.01305,1e-05,1.65133]
[1776538677086,63.68,75592.71,7.6,-0.01306,1e-05,1.65152]
[1776538682121,63.68,75590.16,7.6,-0.01308,1e-05,1.6538]
[1776538685468,63.68,75589.83,7.6,-0.01308,1e-05,1.65391]
[1776538685847,63.68,75589.83,7.6,-0.01308,1e-05,1.65391]
[1776538685882,63.67,75610.14,7.6,-0.01286,1e-05,1.63035]
[1776538686149,63.67,75624.91,7.6,-0.0127,1e-05,1.61358]
[1776538688929,63.68,75622.23,7.6,-0.01274,1e-05,1.61723]
[1776538689896,63.68,75622.47,7.6,-0.01274,1e-05,1.61727]
[1776538690177,63.68,75622.4,7.6,-0.01274,1e-05,1.61767]
[1776538690923,63.68,75622.4,7.6,-0.01274,1e-05,1.61767]
[1776538691189,63.69,75644.16,7.6,-0.01252,1e-05,1.5933]
[1776538694077,63.69,75651.65,7.6,-0.01244,1e-05,1.58559]
[1776538695339,63.69,75651.77,7.6,-0.01245,1e-05,1.58582]
[1776538695636,63.69,75651.77,7.6,-0.01245,1e-05,1.58582]
[1776538695728,63.7,75650.55,7.6,-0.01247,1e-05,1.5879]
[1776538700957,63.7,75639.95,7.6,-0.01258,1e-05,1.60029]
[1776538703230,63.7,75639.55,7.6,-0.01258,1e-05,1.60074]
[1776538704802,63.71,75639.55,7.6,-0.01259,1e-05,1.60092]
[1776538705042,63.71,75639.55,7.6,-0.01259,1e-05,1.60097]
[1776538705284,63.71,75666.4,7.6,-0.01231,1e-05,1.57105]
[1776538709507,63.71,75668.19,7.6,-0.01229,1e-05,1.5691]
[1776538715354,63.71,75675.75,7.6,-0.0122,1e-05,1.55881]
[1776538718007,63.71,75679.11,7.6,-0.01217,1e-05,1.5552]
[1776538723411,63.71,75676.49,7.6,-0.0122,1e-05,1.55825]
[1776538728446,63.71,75675.99,7.6,-0.0122,1e-05,1.55893]
[1776538733481,63.71,75679.57,7.6,-0.01217,1e-05,1.55513]
[1776538738516,63.71,75678.81,7.6,-0.01218,1e-05,1.55612]
[1776538743551,63.71,75677.52,7.6,-0.01219,1e-05,1.55768]
[1776538748585,63.71,75679.48,7.6,-0.01217,1e-05,1.55567]
[1776538753621,63.72,75683.5,7.6,-0.01213,1e-05,1.55141]
[1776538758657,63.72,75680.09,7.6,-0.01217,1e-05,1.55531]
[1776538763536,63.72,75680.07,7.6,-0.01217,1e-05,1.55544]
[1776538768725,63.72,75680.0,7.6,-0.01217,1e-05,1.55566]
[1776538773760,63.72,75680.13,7.6,-0.01216,1e-05,1.55355]
[1776538780811,63.72,75681.57,7.6,-0.01214,1e-05,1.55218]
[1776538785423,63.72,75679.15,7.6,-0.01217,1e-05,1.55493]
[1776538785850,63.72,75679.15,7.6,-0.01217,1e-05,1.55493]
[1776538785923,63.72,75679.15,7.6,-0.01217,1e-05,1.55493]
[1776538791315,63.72,75679.79,7.6,-0.01216,1e-05,1.55431]
[1776538796929,63.73,75680.08,7.6,-0.01216,1e-05,1.55421]
[1776538801392,63.73,75679.41,7.6,-0.01217,1e-05,1.55505]
[1776538801965,63.73,75666.95,7.6,-0.0123,1e-05,1.56878]
[1776538807006,63.73,75654.76,7.6,-0.01242,1e-05,1.5822]
[1776538812193,63.72,75653.13,7.6,-0.01244,1e-05,1.58391]
[1776538812241,63.72,75667.04,7.6,-0.01229,1e-05,1.56846]
[1776538814646,63.72,75672.05,7.6,-0.01224,1e-05,1.56293]
[1776538820099,63.73,75668.44,7.6,-0.01228,1e-05,1.56698]
[1776538825133,63.73,75667.44,7.6,-0.01229,1e-05,1.56811]
[1776538830171,63.73,75663.91,7.6,-0.01233,1e-05,1.57201]
[1776538835206,63.73,75663.86,7.6,-0.01231,1e-05,1.56996]
[1776538840241,63.73,75664.0,7.6,-0.01231,1e-05,1.56982]
[1776538845276,63.73,75663.93,7.6,-0.01231,1e-05,1.56993]
[1776538850311,63.73,75664.27,7.6,-0.01231,1e-05,1.56958]
[1776538853333,63.73,75688.24,7.6,-0.01207,1e-05,1.54331]
[1776538858368,63.73,75689.65,7.6,-0.01205,1e-05,1.54204]
[1776538863403,63.73,75694.43,7.6,-0.01201,1e-05,1.53714]
[1776538865731,63.73,75693.24,7.6,-0.01202,1e-05,1.5385]
[1776538872466,63.74,75698.03,7.6,-0.01198,1e-05,1.53379]
[1776538877501,63.74,75694.75,7.6,-0.01201,1e-05,1.53765]
[1776538884562,63.74,75694.88,7.6,-0.01202,1e-05,1.5379]
[1776538889596,63.74,75705.66,7.6,-0.01191,1e-05,1.52656]
[1776538894727,63.75,75707.97,7.6,-0.01188,1e-05,1.52231]
[1776538900673,63.75,75709.33,7.6,-0.01187,1e-05,1.5214]
[1776538906715,63.76,75708.4,7.6,-0.01188,1e-05,1.52288]
[1776538911750,63.76,75698.72,7.6,-0.01198,1e-05,1.53372]
[1776538917792,63.76,75696.39,7.6,-0.01201,1e-05,1.53657]
[1776538922827,63.76,75707.27,7.6,-0.0119,1e-05,1.52507]
[1776538927862,63.77,75712.6,7.6,-0.01185,1e-05,1.51971]
[1776538930888,63.77,75734.47,7.6,-0.01164,1e-05,1.4966]
[1776538934559,63.77,75735.92,7.6,-0.01163,1e-05,1.49544]
[1776538936131,63.77,75737.52,7.6,-0.01162,1e-05,1.49387]
[1776538936687,63.77,75745.54,7.6,-0.01154,1e-05,1.48551]
[1776538939732,63.78,75758.95,7.6,-0.01141,1e-05,1.47186]
[1776538945997,63.79,75754.4,7.6,-0.01147,1e-05,1.47774]
[1776538952040,63.8,75755.84,7.6,-0.01145,1e-05,1.47513]
[1776538957076,63.8,75756.77,7.6,-0.01145,1e-05,1.47493]
[1776538962111,63.81,75752.17,7.6,-0.0115,1e-05,1.48053]
[1776538964567,63.81,75741.53,7.6,-0.0116,1e-05,1.49204]
[1776538965428,63.81,75742.02,7.6,-0.0116,1e-05,1.49164]
[1776538967179,63.81,75741.91,7.6,-0.0116,1e-05,1.49189]
[1776538972181,63.82,75744.31,7.6,-0.01158,1e-05,1.49011]
[1776538977216,63.82,75743.84,7.6,-0.01159,1e-05,1.49124]
[1776538982251,63.83,75744.76,7.6,-0.01159,1e-05,1.49088]
[1776538987286,63.84,75748.03,7.6,-0.01156,1e-05,1.48806]
[1776538992321,63.84,75748.37,7.6,-0.01157,1e-05,1.48832]
[1776538998502,63.84,75743.77,7.6,-0.01162,1e-05,1.49367]
[1776539004405,63.85,75744.29,7.6,-0.01162,1e-05,1.49401]
[1776539008145,63.85,75744.36,7.6,-0.01162,1e-05,1.49416]
[1776539013468,63.86,75742.82,7.6,-0.01163,1e-05,1.49452]
[1776539018503,63.87,75736.08,7.6,-0.0117,1e-05,1.50222]
[1776539020517,63.87,75724.16,7.6,-0.01181,1e-05,1.51512]
[1776539025552,63.87,75728.03,7.6,-0.01178,1e-05,1.51137]
[1776539030586,63.87,75734.43,7.6,-0.01172,1e-05,1.50493]
[1776539035624,63.88,75734.23,7.6,-0.01173,1e-05,1.50561]
[1776539040657,63.88,75734.87,7.6,-0.01173,1e-05,1.50539]
[1776539045692,63.89,75735.45,7.6,-0.01172,1e-05,1.50525]
[1776539050727,63.89,75747.03,7.6,-0.01162,1e-05,1.49353]
[1776539055763,63.89,75744.62,7.6,-0.01165,1e-05,1.49666]
[1776539057777,63.9,75726.31,7.6,-0.01183,1e-05,1.51639]
[1776539062813,63.9,75723.12,7.6,-0.01186,1e-05,1.52015]
[1776539064827,63.9,75735.96,7.6,-0.01174,1e-05,1.50656]
[1776539069862,63.9,75735.4,7.6,-0.01175,1e-05,1.50762]
[1776539074898,63.91,75733.18,7.6,-0.01176,1e-05,1.5084]
[1776539079932,63.91,75740.21,7.6,-0.01169,1e-05,1.50139]
[1776539084967,63.92,75739.88,7.6,-0.0117,1e-05,1.50223]
[1776539090008,63.92,75740.88,7.6,-0.01169,1e-05,1.50165]
[1776539095044,63.92,75740.51,7.6,-0.0117,1e-05,1.50252]
[1776539102093,63.93,75738.89,7.6,-0.01172,1e-05,1.50488]
[1776539107128,63.93,75741.38,7.6,-0.0117,1e-05,1.50267]
[1776539113169,63.94,75740.88,7.6,-0.01171,1e-05,1.50374]
[1776539118204,63.94,75740.7,7.6,-0.01172,1e-05,1.50436]
[1776539121226,63.94,75720.27,7.6,-0.01192,1e-05,1.52648]
[1776539126261,63.95,75712.57,7.6,-0.012,1e-05,1.535]
[1776539129650,63.95,75721.4,7.6,-0.01191,1e-05,1.52559]
[1776539135324,63.95,75724.25,7.6,-0.01187,1e-05,1.52082]
[1776539140359,63.95,75715.93,7.6,-0.01196,1e-05,1.53003]
[1776539141079,63.95,75715.93,7.6,-0.01196,1e-05,1.53003]
[1776539141710,63.95,75715.9,7.6,-0.01196,1e-05,1.53012]
[1776539151160,63.96,75724.33,7.6,-0.01188,1e-05,1.52151]
[1776539154969,63.96,75730.35,7.6,-0.01182,1e-05,1.51535]
[1776539160500,63.96,75731.09,7.6,-0.01182,1e-05,1.51517]
[1776539165541,63.97,75733.77,7.6,-0.0118,1e-05,1.51274]
[1776539170576,63.97,75731.82,7.6,-0.01182,1e-05,1.51527]
[1776539174235,63.97,75731.79,7.6,-0.01182,1e-05,1.51539]
[1776539174240,63.97,75731.79,7.6,-0.01182,1e-05,1.51539]
[1776539176291,63.97,75731.64,7.6,-0.01183,1e-05,1.5158]
[1776539176296,63.97,75731.64,7.6,-0.01183,1e-05,1.5158]
[1776539183669,63.98,75724.56,7.6,-0.0119,1e-05,1.52415]
[1776539189712,63.98,75725.84,7.6,-0.01189,1e-05,1.52316]
[1776539194747,63.99,75723.81,7.6,-0.0119,1e-05,1.52362]
[1776539199782,63.99,75723.96,7.6,-0.0119,1e-05,1.52381]
[1776539205823,63.99,75724.97,7.6,-0.0119,1e-05,1.52315]
[1776539211866,64.0,75725.15,7.6,-0.0119,1e-05,1.52338]
[1776539216901,64.0,75725.11,7.6,-0.0119,1e-05,1.52379]
[1776539221935,64.0,75724.33,7.6,-0.01191,1e-05,1.52498]
[1776539226971,64.01,75724.7,7.6,-0.01191,1e-05,1.52501]
[1776539233014,64.01,75724.66,7.6,-0.01192,1e-05,1.52548]
[1776539240063,64.01,75724.33,7.6,-0.01192,1e-05,1.52634]
[1776539245098,64.02,75724.66,7.6,-0.01192,1e-05,1.52633]
[1776539250133,64.02,75724.59,7.6,-0.01193,1e-05,1.52676]
[1776539255168,64.02,75724.7,7.6,-0.01191,1e-05,1.52492]
[1776539258191,64.02,75736.97,7.6,-0.0118,1e-05,1.512]
[1776539264233,64.03,75740.3,7.6,-0.01177,1e-05,1.50901]
[1776539269268,64.03,75736.17,7.6,-0.01181,1e-05,1.51389]
[1776539274307,64.04,75735.51,7.6,-0.01182,1e-05,1.51502]
[1776539279342,64.04,75737.4,7.6,-0.01181,1e-05,1.51342]
[1776539285384,64.05,75738.57,7.6,-0.0118,1e-05,1.51269]
[1776539290418,64.05,75743.54,7.6,-0.01176,1e-05,1.50782]
[1776539295454,64.05,75750.2,7.6,-0.0117,1e-05,1.50123]
[1776539300488,64.06,75753.15,7.6,-0.01167,1e-05,1.49862]
[1776539305524,64.06,75757.0,7.6,-0.01164,1e-05,1.4951]
[1776539310654,64.07,75761.08,7.6,-0.01161,1e-05,1.49126]
[1776539311020,64.07,75761.08,7.6,-0.01161,1e-05,1.49126]
[1776539311270,64.07,75773.02,7.6,-0.01148,1e-05,1.4768]
[1776539312576,64.07,75790.97,7.6,-0.01131,1e-05,1.45841]
[1776539317611,64.08,75788.62,7.6,-0.01134,1e-05,1.46174]
[1776539323032,64.08,75788.8,7.6,-0.01134,1e-05,1.46225]
[1776539328688,64.09,75793.56,7.6,-0.01131,1e-05,1.45856]
[1776539333723,64.1,75791.17,7.6,-0.01134,1e-05,1.46193]
[1776539338757,64.11,75795.25,7.6,-0.01131,1e-05,1.45858]
[1776539344800,64.12,75791.94,7.6,-0.01135,1e-05,1.46305]
[1776539355878,64.13,75789.76,7.6,-0.01139,1e-05,1.46718]
[1776539358899,64.14,75775.41,7.6,-0.01153,1e-05,1.48263]
[1776539363934,64.14,75771.22,7.6,-0.01158,1e-05,1.4877]
[1776539368970,64.15,75769.85,7.6,-0.01159,1e-05,1.48979]
[1776539374005,64.15,75768.49,7.6,-0.0116,1e-05,1.48981]
[1776539386091,64.17,75767.26,7.6,-0.01162,1e-05,1.49256]
[1776539391126,64.17,75767.6,7.6,-0.01163,1e-05,1.49293]
[1776539396161,64.18,75770.2,7.6,-0.01161,1e-05,1.49081]
[1776539402203,64.19,75770.17,7.6,-0.01161,1e-05,1.49161]
[1776539407237,64.19,75771.29,7.6,-0.01161,1e-05,1.49106]
[1776539412273,64.2,75768.99,7.6,-0.01164,1e-05,1.4941]
[1776539417308,64.2,75765.5,7.6,-0.01168,1e-05,1.49839]
[1776539424307,64.2,75764.44,7.6,-0.01169,1e-05,1.49998]
[1776539426225,64.21,75764.44,7.6,-0.01169,1e-05,1.50032]
[1776539428475,64.21,75764.66,7.6,-0.01169,1e-05,1.50045]
[1776539431406,64.21,75780.01,7.6,-0.01154,1e-05,1.48271]
[1776539436441,64.22,75781.95,7.6,-0.01152,1e-05,1.48138]
[1776539442483,64.23,75783.65,7.6,-0.01151,1e-05,1.48043]
[1776539447518,64.23,75787.4,7.6,-0.01148,1e-05,1.47722]
[1776539452553,64.24,75787.14,7.6,-0.01149,1e-05,1.4782]
[1776539456580,64.24,75774.54,7.6,-0.01162,1e-05,1.49198]
[1776539460245,64.25,75773.02,7.6,-0.01164,1e-05,1.49392]
[1776539465644,64.25,75775.66,7.6,-0.01162,1e-05,1.49181]
[1776539471685,64.26,75772.93,7.6,-0.01165,1e-05,1.49537]
[1776539476721,64.26,75777.04,7.6,-0.01162,1e-05,1.49162]
[1776539481756,64.27,75777.81,7.6,-0.01161,1e-05,1.4914]
[1776539486790,64.27,75781.72,7.6,-0.01158,1e-05,1.4879]
[1776539491827,64.28,75781.64,7.6,-0.01157,1e-05,1.48658]
[1776539498878,64.29,75782.67,7.6,-0.01157,1e-05,1.4864]
[1776539503913,64.29,75790.3,7.6,-0.0115,1e-05,1.4791]
[1776539509955,64.3,75790.75,7.6,-0.01151,1e-05,1.47948]
[1776539511680,64.3,75790.75,7.6,-0.01151,1e-05,1.47948]
[1776539512976,64.3,75810.07,7.6,-0.01133,1e-05,1.45984]
[1776539518012,64.31,75816.55,7.6,-0.01128,1e-05,1.45402]
[1776539523360,64.32,75805.13,7.6,-0.01139,1e-05,1.46653]
[1776539525903,64.32,75802.27,7.6,-0.01142,1e-05,1.46996]
[1776539530100,64.33,75783.63,7.6,-0.0116,1e-05,1.49016]
[1776539536142,64.33,75785.53,7.6,-0.01159,1e-05,1.48887]
[1776539541177,64.34,75781.61,7.6,-0.01164,1e-05,1.49356]
[1776539548226,64.35,75782.92,7.6,-0.01163,1e-05,1.49294]
[1776539553261,64.35,75785.22,7.6,-0.0116,1e-05,1.48902]
[1776539558296,64.36,75786.22,7.6,-0.01159,1e-05,1.48867]
[1776539563331,64.36,75786.2,7.6,-0.0116,1e-05,1.48927]
[1776539568365,64.37,75786.09,7.6,-0.01161,1e-05,1.48996]
[1776539573401,64.37,75786.34,7.6,-0.01161,1e-05,1.49027]
[1776539579444,64.38,75787.76,7.6,-0.0116,1e-05,1.48945]
[1776539584479,64.38,75788.95,7.6,-0.01159,1e-05,1.48876]
[1776539589514,64.39,75793.51,7.6,-0.01156,1e-05,1.48456]
[1776539595556,64.39,75793.63,7.6,-0.01156,1e-05,1.48516]
[1776539600591,64.4,75790.54,7.6,-0.0116,1e-05,1.48898]
[1776539605625,64.4,75786.1,7.6,-0.01164,1e-05,1.4942]
[1776539610661,64.41,75784.2,7.6,-0.01167,1e-05,1.4967]
[1776539615695,64.41,75784.81,7.6,-0.01165,1e-05,1.4945]
[1776539620731,64.42,75784.55,7.6,-0.01166,1e-05,1.49527]
[1776539629794,64.42,75785.51,7.6,-0.01165,1e-05,1.49514]
[1776539634829,64.43,75785.76,7.6,-0.01166,1e-05,1.49536]
[1776539640870,64.43,75785.48,7.6,-0.01166,1e-05,1.49622]
[1776539645905,64.44,75786.96,7.6,-0.01165,1e-05,1.49514]
[1776539651948,64.44,75786.08,7.6,-0.01167,1e-05,1.49664]
[1776539656983,64.44,75785.93,7.6,-0.01167,1e-05,1.49726]
[1776539662018,64.45,75785.9,7.6,-0.01168,1e-05,1.49775]
[1776539667055,64.45,75784.61,7.6,-0.01169,1e-05,1.49956]
[1776539670305,64.45,75779.72,7.6,-0.01174,1e-05,1.5049]
[1776539676120,64.46,75775.54,7.6,-0.01177,1e-05,1.50774]
[1776539681156,64.46,75781.52,7.6,-0.01172,1e-05,1.50179]
[1776539686191,64.46,75782.1,7.6,-0.01172,1e-05,1.50159]
[1776539698275,64.47,75782.58,7.6,-0.01172,1e-05,1.50205]
[1776539703905,64.48,75782.74,7.6,-0.01172,1e-05,1.5022]
[1776539710695,64.48,75782.82,7.6,-0.01172,1e-05,1.50235]
[1776539716023,64.48,75784.13,7.6,-0.01172,1e-05,1.50159]
[1776539721436,64.49,75784.13,7.6,-0.01172,1e-05,1.50222]
[1776539727478,64.49,75784.08,7.6,-0.01173,1e-05,1.50282]
[1776539732513,64.5,75791.42,7.6,-0.01164,1e-05,1.49342]
[1776539737547,64.5,75793.54,7.6,-0.01163,1e-05,1.49167]
[1776539742584,64.5,75796.71,7.6,-0.0116,1e-05,1.48884]
[1776539747619,64.51,75805.55,7.6,-0.01152,1e-05,1.48013]
[1776539750842,64.51,75806.21,7.6,-0.01152,1e-05,1.47968]
[1776539756683,64.52,75800.64,7.6,-0.01158,1e-05,1.48628]
[1776539761718,64.52,75801.95,7.6,-0.01157,1e-05,1.48547]
[1776539766753,64.53,75802.52,7.6,-0.01157,1e-05,1.48546]
[1776539771788,64.53,75802.84,7.6,-0.01157,1e-05,1.48571]
[1776539776823,64.54,75811.4,7.6,-0.0115,1e-05,1.47738]
[1776539781859,64.54,75817.77,7.6,-0.01144,1e-05,1.47146]
[1776539786894,64.55,75819.9,7.6,-0.01143,1e-05,1.46997]
[1776539789958,64.55,75820.99,7.6,-0.01142,1e-05,1.46898]
[1776539790346,64.55,75821.77,7.6,-0.01142,1e-05,1.46847]
[1776539795957,64.56,75828.08,7.6,-0.01135,1e-05,1.46088]
[1776539800992,64.57,75827.3,7.6,-0.01136,1e-05,1.46248]
[1776539806027,64.58,75825.99,7.6,-0.01138,1e-05,1.4646]
[1776539811062,64.58,75814.96,7.6,-0.01149,1e-05,1.47677]
[1776539817104,64.59,75813.7,7.6,-0.01151,1e-05,1.47884]
[1776539822141,64.59,75814.77,7.6,-0.01151,1e-05,1.47835]
[1776539827176,64.6,75814.51,7.6,-0.01152,1e-05,1.47925]
[1776539829190,64.6,75798.01,7.6,-0.01168,1e-05,1.49673]
[1776539834230,64.6,75791.23,7.6,-0.01174,1e-05,1.50429]
[1776539841278,64.61,75791.09,7.6,-0.01175,1e-05,1.50498]
[1776539848052,64.61,75791.77,7.6,-0.01175,1e-05,1.50458]
[1776539853444,64.62,75792.13,7.6,-0.01173,1e-05,1.50267]
[1776539859404,64.62,75788.7,7.6,-0.01177,1e-05,1.50684]
[1776539865446,64.62,75788.22,7.6,-0.01178,1e-05,1.50778]
[1776539871490,64.63,75788.2,7.6,-0.01178,1e-05,1.50823]
[1776539878538,64.63,75788.7,7.6,-0.01178,1e-05,1.5082]
[1776539883573,64.64,75791.3,7.6,-0.01176,1e-05,1.50581]
[1776539889130,64.64,75800.62,7.6,-0.01167,1e-05,1.4963]
[1776539890928,64.64,75806.97,7.6,-0.01162,1e-05,1.48981]
[1776539892637,64.64,75821.21,7.6,-0.01148,1e-05,1.47527]
[1776539894776,64.64,75821.35,7.6,-0.01148,1e-05,1.47525]
[1776539900694,64.65,75815.68,7.6,-0.01154,1e-05,1.48212]
[1776539905729,64.66,75814.54,7.6,-0.01156,1e-05,1.48388]
[1776539910764,64.66,75813.85,7.6,-0.01157,1e-05,1.48515]
[1776539915801,64.67,75813.73,7.6,-0.01156,1e-05,1.48377]
[1776539920836,64.67,75814.04,7.6,-0.01156,1e-05,1.484]
[1776539925870,64.68,75813.72,7.6,-0.01157,1e-05,1.48489]
[1776539926430,64.68,75813.72,7.6,-0.01157,1e-05,1.48489]
[1776539933927,64.68,75812.25,7.6,-0.01159,1e-05,1.48731]
[1776539935107,64.68,75812.25,7.6,-0.01159,1e-05,1.48731]
[1776539938814,64.69,75813.04,7.6,-0.01159,1e-05,1.48693]
[1776539949032,64.7,75813.34,7.6,-0.0116,1e-05,1.48784]
[1776539954069,64.7,75813.79,7.6,-0.0116,1e-05,1.48793]
[1776539959103,64.71,75813.65,7.6,-0.01161,1e-05,1.48864]
[1776539965124,64.71,75809.23,7.6,-0.01165,1e-05,1.4937]
[1776539965189,64.71,75809.23,7.6,-0.01165,1e-05,1.4937]
[1776539967351,64.71,75808.62,7.6,-0.01166,1e-05,1.49474]
[1776539973203,64.72,75790.72,7.6,-0.01182,1e-05,1.51205]
[1776539976888,64.72,75783.19,7.6,-0.0119,1e-05,1.52022]
[1776539981408,64.72,75783.37,7.6,-0.0119,1e-05,1.52019]
[1776539981946,64.72,75783.37,7.6,-0.0119,1e-05,1.52019]
[1776539987304,64.73,75784.3,7.6,-0.01189,1e-05,1.51963]
[1776539992339,64.73,75782.67,7.6,-0.01191,1e-05,1.52163]
[1776539997374,64.73,75783.2,7.6,-0.01191,1e-05,1.52131]
[1776540002409,64.73,75776.88,7.6,-0.01197,1e-05,1.52827]
[1776540007444,64.73,75774.31,7.6,-0.012,1e-05,1.53119]
[1776540012479,64.73,75773.66,7.6,-0.01201,1e-05,1.53204]
[1776540017515,64.74,75767.81,7.6,-0.01207,1e-05,1.53845]
[1776540022548,64.74,75767.66,7.6,-0.01207,1e-05,1.53871]
[1776540032620,64.74,75768.1,7.6,-0.01205,1e-05,1.53635]
[1776540039669,64.74,75768.43,7.6,-0.01205,1e-05,1.53619]
[1776540044309,64.74,75769.25,7.6,-0.01204,1e-05,1.5354]
[1776540050747,64.74,75769.58,7.6,-0.01204,1e-05,1.53531]
[1776540058803,64.74,75764.05,7.6,-0.0121,1e-05,1.54146]
[1776540063837,64.75,75764.26,7.6,-0.0121,1e-05,1.54134]
[1776540071895,64.75,75764.05,7.6,-0.0121,1e-05,1.54175]
[1776540076929,64.75,75763.9,7.6,-0.0121,1e-05,1.54203]
[1776540081429,64.75,75760.95,7.6,-0.01213,1e-05,1.54529]
[1776540082056,64.75,75760.95,7.6,-0.01213,1e-05,1.54529]
[1776540089016,64.75,75763.11,7.6,-0.01211,1e-05,1.54314]
[1776540091426,64.75,75764.34,7.6,-0.01209,1e-05,1.53977]
[1776540092292,64.75,75764.34,7.6,-0.01209,1e-05,1.53977]
[1776540100102,64.75,75764.12,7.6,-0.01209,1e-05,1.54012]
[1776540103191,64.75,75764.12,7.6,-0.01209,1e-05,1.54031]
[1776540112178,64.76,75761.16,7.6,-0.01212,1e-05,1.54393]
[1776540118220,64.76,75760.52,7.6,-0.01213,1e-05,1.54478]
[1776540118951,64.76,75760.52,7.6,-0.01213,1e-05,1.54478]
[1776540124262,64.76,75760.8,7.6,-0.01213,1e-05,1.54463]
[1776540126437,64.76,75760.84,7.6,-0.01213,1e-05,1.54461]
[1776540129235,64.76,75759.65,7.6,-0.01214,1e-05,1.54601]
[1776540134332,64.76,75760.15,7.6,-0.01214,1e-05,1.54562]
[1776540140373,64.76,75760.47,7.6,-0.01214,1e-05,1.5454]
[1776540145409,64.76,75750.13,7.6,-0.01224,1e-05,1.55666]
[1776540145596,64.76,75750.13,7.6,-0.01224,1e-05,1.55666]
[1776540145602,64.76,75750.13,7.6,-0.01224,1e-05,1.55666]
[1776540146406,64.76,75750.13,7.6,-0.01224,1e-05,1.55666]
[1776540146411,64.76,75750.13,7.6,-0.01224,1e-05,1.55666]
[1776540151430,64.76,75743.61,7.6,-0.01231,1e-05,1.56368]
[1776540156719,64.76,75744.0,7.6,-0.01229,1e-05,1.56107]
[1776540161522,64.76,75728.59,7.6,-0.01244,1e-05,1.57775]
[1776540167282,64.76,75724.28,7.6,-0.01248,1e-05,1.58227]
[1776540167297,64.76,75724.28,7.6,-0.01248,1e-05,1.58227]
[1776540170585,64.76,75709.04,7.6,-0.01264,1e-05,1.59874]
[1776540175620,64.75,75700.05,7.6,-0.01272,1e-05,1.60825]
[1776540180655,64.75,75702.94,7.6,-0.01269,1e-05,1.60455]
[1776540185690,64.75,75709.32,7.6,-0.01262,1e-05,1.59708]
[1776540190806,64.74,75709.83,7.6,-0.01261,1e-05,1.59615]
[1776540196848,64.74,75709.76,7.6,-0.01261,1e-05,1.59579]
[1776540204904,64.74,75710.01,7.6,-0.0126,1e-05,1.59495]
[1776540209940,64.73,75708.46,7.6,-0.01261,1e-05,1.59632]
[1776540213509,64.73,75699.64,7.6,-0.01269,1e-05,1.60372]
[1776540220010,64.72,75695.43,7.6,-0.01272,1e-05,1.60772]
[1776540222024,64.72,75676.76,7.6,-0.01292,1e-05,1.62842]
[1776540226247,64.72,75675.22,7.6,-0.01293,1e-05,1.62978]
[1776540233101,64.73,75677.11,7.6,-0.01292,1e-05,1.62882]
[1776540238137,64.74,75673.43,7.6,-0.01297,1e-05,1.63393]
[1776540243172,64.75,75674.19,7.6,-0.01297,1e-05,1.63401]
[1776540247199,64.75,75662.2,7.6,-0.0131,1e-05,1.6483]
[1776540252235,64.76,75658.58,7.6,-0.01315,1e-05,1.65322]
[1776540257270,64.76,75655.95,7.6,-0.01318,1e-05,1.657]
[1776540262304,64.77,75655.53,7.6,-0.0132,1e-05,1.65822]
[1776540267340,64.78,75655.85,7.6,-0.0132,1e-05,1.65859]
[1776540274388,64.78,75656.12,7.6,-0.01319,1e-05,1.65708]
[1776540279423,64.79,75662.03,7.6,-0.01313,1e-05,1.6511]
[1776540284459,64.8,75657.68,7.6,-0.01319,1e-05,1.65681]
[1776540290501,64.8,75660.36,7.6,-0.01316,1e-05,1.6546]
[1776540292968,64.81,75667.57,7.6,-0.01309,1e-05,1.6467]
[1776540295153,64.81,75669.13,7.6,-0.01307,1e-05,1.64492]
[1776540300085,64.8,75669.61,7.6,-0.01306,1e-05,1.64358]
[1776540306613,64.79,75678.2,7.6,-0.01296,1e-05,1.63282]
[1776540310085,64.79,75681.71,7.6,-0.01292,1e-05,1.62859]
[1776540315676,64.78,75684.36,7.6,-0.01288,1e-05,1.6247]
[1776540320711,64.78,75684.7,7.6,-0.01288,1e-05,1.6237]
[1776540325746,64.77,75686.78,7.6,-0.01285,1e-05,1.62077]
[1776540331788,64.76,75687.88,7.6,-0.01281,1e-05,1.61669]
[1776540339619,64.76,75688.02,7.6,-0.01281,1e-05,1.61579]
[1776540344881,64.76,75690.22,7.6,-0.01278,1e-05,1.61331]
[1776540349916,64.76,75693.6,7.6,-0.01275,1e-05,1.60963]
[1776540354951,64.76,75700.82,7.6,-0.01267,1e-05,1.60175]
[1776540360993,64.76,75702.91,7.6,-0.01265,1e-05,1.59961]
[1776540366028,64.76,75706.47,7.6,-0.01262,1e-05,1.59584]
[1776540367401,64.76,75706.47,7.6,-0.01262,1e-05,1.59584]
[1776540374558,64.77,75710.64,7.6,-0.01259,1e-05,1.59225]
[1776540382140,64.79,75710.19,7.6,-0.01261,1e-05,1.5951]
[1776540390196,64.81,75709.59,7.6,-0.01264,1e-05,1.59786]
[1776540395231,64.82,75705.25,7.6,-0.01268,1e-05,1.60166]
[1776540400266,64.83,75704.23,7.6,-0.0127,1e-05,1.6039]
[1776540405301,64.84,75705.48,7.6,-0.01269,1e-05,1.60362]
[1776540415371,64.85,75705.48,7.6,-0.01271,1e-05,1.60581]
[1776540420407,64.86,75706.2,7.6,-0.01272,1e-05,1.60611]
[1776540428706,64.88,75707.23,7.6,-0.01272,1e-05,1.60674]
[1776540430942,64.88,75707.23,7.6,-0.01272,1e-05,1.60674]
[1776540436519,64.87,75715.59,7.6,-0.01263,1e-05,1.59678]
[1776540441554,64.87,75718.62,7.6,-0.0126,1e-05,1.59308]
[1776540445607,64.87,75718.28,7.6,-0.0126,1e-05,1.59326]
[1776540445614,64.87,75718.28,7.6,-0.0126,1e-05,1.59326]
[1776540445650,64.87,75718.28,7.6,-0.0126,1e-05,1.59326]
[1776540446449,64.87,75718.32,7.6,-0.0126,1e-05,1.59314]
[1776540446454,64.87,75718.32,7.6,-0.0126,1e-05,1.59314]
[1776540446965,64.87,75718.32,7.6,-0.0126,1e-05,1.59308]
[1776540452631,64.86,75719.48,7.6,-0.01256,1e-05,1.58926]
[1776540459680,64.86,75720.18,7.6,-0.01255,1e-05,1.58806]
[1776540464717,64.86,75720.01,7.6,-0.01255,1e-05,1.58794]
[1776540470761,64.85,75720.13,7.6,-0.01255,1e-05,1.58745]
[1776540475796,64.85,75720.19,7.6,-0.01254,1e-05,1.58708]
[1776540480830,64.85,75722.01,7.6,-0.01252,1e-05,1.58479]
[1776540486873,64.85,75721.9,7.6,-0.01252,1e-05,1.58457]
[1776540493921,64.84,75722.16,7.6,-0.01251,1e-05,1.58389]
[1776540498957,64.84,75723.45,7.6,-0.0125,1e-05,1.58219]
[1776540503992,64.84,75729.87,7.6,-0.01243,1e-05,1.57493]
[1776540509027,64.84,75730.77,7.6,-0.01242,1e-05,1.57373]
[1776540509788,64.84,75730.77,7.6,-0.01242,1e-05,1.57373]
[1776540515197,64.84,75730.8,7.6,-0.01242,1e-05,1.57366]
[1776540521111,64.85,75731.14,7.6,-0.01241,1e-05,1.57243]
[1776540527154,64.85,75724.52,7.6,-0.01248,1e-05,1.58036]
[1776540532189,64.86,75720.4,7.6,-0.01253,1e-05,1.58537]
[1776540534981,64.86,75721.19,7.6,-0.01252,1e-05,1.58469]
[1776540540046,64.87,75726.08,7.6,-0.01249,1e-05,1.58053]
[1776540540169,64.87,75726.08,7.6,-0.01249,1e-05,1.58053]
[1776540544621,64.87,75726.33,7.6,-0.01249,1e-05,1.58092]
[1776540544852,64.88,75726.35,7.6,-0.0125,1e-05,1.58175]
[1776540545393,64.88,75726.35,7.6,-0.0125,1e-05,1.58175]
[1776540552328,64.88,75726.31,7.6,-0.01249,1e-05,1.5813]
[1776540558371,64.87,75726.78,7.6,-0.01248,1e-05,1.58042]
[1776540563406,64.87,75723.24,7.6,-0.01252,1e-05,1.58401]
[1776540565132,64.87,75722.85,7.6,-0.01252,1e-05,1.58444]
[1776540566690,64.87,75723.16,7.6,-0.01252,1e-05,1.58401]
[1776540566691,64.87,75723.16,7.6,-0.01252,1e-05,1.58401]
[1776540572469,64.88,75722.88,7.6,-0.01251,1e-05,1.58272]
[1776540575149,64.88,75722.62,7.6,-0.01251,1e-05,1.5832]
[1776540577009,64.88,75722.62,7.6,-0.01251,1e-05,1.5832]
[1776540582539,64.89,75722.8,7.6,-0.01252,1e-05,1.58412]
[1776540586512,64.89,75723.23,7.6,-0.01252,1e-05,1.58384]
[1776540587504,64.89,75723.39,7.6,-0.01252,1e-05,1.58386]
[1776540587506,64.89,75723.39,7.6,-0.01252,1e-05,1.58386]
[1776540592609,64.89,75723.47,7.6,-0.01252,1e-05,1.58372]
[1776540597644,64.89,75724.14,7.6,-0.01251,1e-05,1.58267]
[1776540604693,64.88,75724.18,7.6,-0.0125,1e-05,1.58219]
[1776540609728,64.88,75725.0,7.6,-0.01249,1e-05,1.58098]
[1776540614763,64.88,75725.21,7.6,-0.01249,1e-05,1.58043]
[1776540621813,64.87,75725.27,7.6,-0.01248,1e-05,1.57993]
[1776540626520,64.87,75725.31,7.6,-0.01248,1e-05,1.57963]
[1776540629518,64.87,75725.31,7.6,-0.01248,1e-05,1.57953]
[1776540636216,64.87,75727.17,7.6,-0.01244,1e-05,1.57504]
[1776540641953,64.87,75729.14,7.6,-0.01242,1e-05,1.57247]
[1776540646987,64.86,75729.17,7.6,-0.01242,1e-05,1.57219]
[1776540655044,64.86,75729.93,7.6,-0.0124,1e-05,1.57096]
[1776540661086,64.86,75729.92,7.6,-0.0124,1e-05,1.57069]
[1776540666114,64.86,75729.92,7.6,-0.0124,1e-05,1.57046]
[1776540671158,64.85,75730.45,7.6,-0.01239,1e-05,1.56966]
[1776540676533,64.85,75730.72,7.6,-0.01239,1e-05,1.56924]
[1776540682235,64.85,75730.61,7.6,-0.01239,1e-05,1.56901]
[1776540684249,64.85,75709.5,7.6,-0.0126,1e-05,1.59206]
[1776540687005,64.85,75700.49,7.6,-0.01269,1e-05,1.60185]
[1776540687448,64.85,75700.49,7.6,-0.01269,1e-05,1.60185]
[1776540693490,64.84,75695.07,7.6,-0.01273,1e-05,1.6051]
[1776540699353,64.84,75692.08,7.6,-0.01276,1e-05,1.60849]
[1776540704388,64.85,75690.68,7.6,-0.01278,1e-05,1.61031]
[1776540709424,64.85,75686.14,7.6,-0.01282,1e-05,1.61563]
[1776540714459,64.85,75683.88,7.6,-0.01285,1e-05,1.61839]
[1776540719494,64.85,75683.44,7.6,-0.01286,1e-05,1.61917]
[1776540723862,64.85,75682.54,7.6,-0.01287,1e-05,1.62027]
[1776540729564,64.86,75671.92,7.6,-0.01299,1e-05,1.6336]
[1776540731517,64.87,75671.16,7.6,-0.013,1e-05,1.63466]
[1776540734963,64.87,75671.05,7.6,-0.01301,1e-05,1.63541]
[1776540744669,64.89,75670.6,7.6,-0.01303,1e-05,1.63813]
[1776540745663,64.89,75670.6,7.6,-0.01303,1e-05,1.63813]
[1776540746173,64.89,75670.6,7.6,-0.01304,1e-05,1.63833]
[1776540746467,64.89,75670.6,7.6,-0.01304,1e-05,1.63833]
[1776540746969,64.89,75670.6,7.6,-0.01304,1e-05,1.63833]
[1776540746988,64.89,75670.6,7.6,-0.01304,1e-05,1.63833]
[1776540746683,64.89,75670.85,7.6,-0.01304,1e-05,1.63824]
[1776540747070,64.89,75670.85,7.6,-0.01304,1e-05,1.63824]
[1776540753735,64.9,75670.92,7.6,-0.01303,1e-05,1.63731]
[1776540758770,64.91,75670.95,7.6,-0.01304,1e-05,1.63823]
[1776540763804,64.92,75659.81,7.6,-0.01317,1e-05,1.65171]
[1776540769847,64.93,75659.34,7.6,-0.01318,1e-05,1.65324]
[1776540771549,64.93,75659.06,7.6,-0.01318,1e-05,1.65373]
[1776540776589,64.93,75659.67,7.6,-0.01319,1e-05,1.65386]
[1776540781931,64.94,75651.95,7.6,-0.01328,1e-05,1.66365]
[1776540783058,64.94,75651.95,7.6,-0.01328,1e-05,1.66365]
[1776540787629,64.94,75652.16,7.6,-0.01327,1e-05,1.66336]
[1776540787975,64.94,75652.16,7.6,-0.01327,1e-05,1.66336]
[1776540794015,64.93,75651.21,7.6,-0.01327,1e-05,1.66249]
[1776540799050,64.92,75656.49,7.6,-0.0132,1e-05,1.65551]
[1776540800164,64.92,75656.56,7.6,-0.0132,1e-05,1.65524]
[1776540803670,64.92,75654.07,7.6,-0.01323,1e-05,1.65857]
[1776540809119,64.91,75654.07,7.6,-0.01322,1e-05,1.65774]
[1776540815162,64.9,75656.33,7.6,-0.01317,1e-05,1.65182]
[1776540820197,64.9,75654.33,7.6,-0.01318,1e-05,1.65316]
[1776540823218,64.89,75642.28,7.6,-0.01331,1e-05,1.66632]
[1776540828253,64.88,75646.85,7.6,-0.01325,1e-05,1.66005]
[1776540833288,64.88,75651.77,7.6,-0.01319,1e-05,1.65346]
[1776540840337,64.86,75652.09,7.6,-0.01317,1e-05,1.65178]
[1776540845875,64.86,75657.2,7.6,-0.01311,1e-05,1.64562]
[1776540852425,64.85,75658.2,7.6,-0.01309,1e-05,1.64274]
[1776540857459,64.84,75656.75,7.6,-0.01309,1e-05,1.64352]
[1776540862687,64.83,75649.89,7.6,-0.01316,1e-05,1.6506]
[1776540868538,64.82,75647.12,7.6,-0.01318,1e-05,1.65243]
[1776540873574,64.82,75643.06,7.6,-0.0132,1e-05,1.6539]
[1776540878609,64.81,75642.66,7.6,-0.01319,1e-05,1.6534]
[1776540884651,64.8,75642.7,7.6,-0.01318,1e-05,1.65221]
[1776540891701,64.79,75643.44,7.6,-0.01316,1e-05,1.64987]
[1776540896736,64.78,75647.86,7.6,-0.0131,1e-05,1.64396]
[1776540899045,64.78,75648.15,7.6,-0.0131,1e-05,1.64346]
[1776540905799,64.78,75647.26,7.6,-0.01311,1e-05,1.64425]
[1776540910834,64.78,75647.12,7.6,-0.01311,1e-05,1.64439]
[1776540915869,64.78,75649.9,7.6,-0.01308,1e-05,1.64123]
[1776540920904,64.78,75651.39,7.6,-0.01306,1e-05,1.63958]
[1776540925938,64.78,75653.09,7.6,-0.01304,1e-05,1.63769]
[1776540930973,64.78,75655.23,7.6,-0.01302,1e-05,1.63534]
[1776540936026,64.78,75655.37,7.6,-0.013,1e-05,1.63307]
[1776540941049,64.78,75655.44,7.6,-0.013,1e-05,1.63307]
[1776540946084,64.78,75654.58,7.6,-0.01301,1e-05,1.63411]
[1776540951119,64.78,75653.72,7.6,-0.01302,1e-05,1.63513]
[1776540955147,64.78,75640.65,7.6,-0.01316,1e-05,1.64996]
[1776540960182,64.78,75640.6,7.6,-0.01316,1e-05,1.64992]
[1776540965220,64.78,75628.42,7.6,-0.01329,1e-05,1.66368]
[1776540971262,64.78,75622.39,7.6,-0.01336,1e-05,1.67029]
[1776540977304,64.77,75621.62,7.6,-0.01336,1e-05,1.6708]
[1776540983346,64.77,75621.65,7.6,-0.01336,1e-05,1.67039]
[1776540989085,64.77,75620.23,7.6,-0.01337,1e-05,1.67183]
[1776540994423,64.76,75612.61,7.6,-0.01343,1e-05,1.67785]
[1776540995376,64.76,75612.61,7.6,-0.01343,1e-05,1.67785]
[1776541000464,64.75,75616.82,7.6,-0.01337,1e-05,1.67173]
[1776541005500,64.74,75616.6,7.6,-0.01337,1e-05,1.67086]
[1776541010535,64.74,75614.88,7.6,-0.01337,1e-05,1.67172]
[1776541018591,64.72,75614.86,7.6,-0.01336,1e-05,1.66996]
[1776541023626,64.71,75614.93,7.6,-0.01335,1e-05,1.66878]
[1776541028661,64.7,75616.38,7.6,-0.01332,1e-05,1.66603]
[1776541033696,64.7,75616.52,7.6,-0.01331,1e-05,1.66482]
[1776541034581,64.7,75616.52,7.6,-0.01331,1e-05,1.66482]
[1776541034613,64.7,75616.52,7.6,-0.01331,1e-05,1.66482]
[1776541040745,64.68,75623.01,7.6,-0.01323,1e-05,1.65596]
[1776541046179,64.68,75622.9,7.6,-0.01322,1e-05,1.65531]
[1776541046198,64.68,75622.9,7.6,-0.01322,1e-05,1.65531]
[1776541046996,64.67,75627.77,7.6,-0.01316,1e-05,1.64937]
[1776541046997,64.67,75627.77,7.6,-0.01316,1e-05,1.64937]
[1776541047019,64.67,75627.77,7.6,-0.01316,1e-05,1.64937]
[1776541052830,64.66,75623.56,7.6,-0.01318,1e-05,1.65068]
[1776541057865,64.66,75623.73,7.6,-0.01317,1e-05,1.64974]
[1776541062900,64.65,75627.59,7.6,-0.01312,1e-05,1.64423]
[1776541068943,64.64,75629.09,7.6,-0.01309,1e-05,1.64147]
[1776541073978,64.63,75637.03,7.6,-0.013,1e-05,1.63161]
[1776541079013,64.63,75636.61,7.6,-0.013,1e-05,1.63129]
[1776541084050,64.62,75641.36,7.6,-0.01294,1e-05,1.62513]
[1776541089086,64.61,75641.67,7.6,-0.01293,1e-05,1.62402]
[1776541094122,64.61,75641.38,7.6,-0.01293,1e-05,1.62359]
[1776541099156,64.59,75647.19,7.6,-0.01285,1e-05,1.61498]
[1776541104193,64.59,75646.98,7.6,-0.01284,1e-05,1.61457]
[1776541109228,64.58,75647.66,7.6,-0.01283,1e-05,1.6132]
[1776541114263,64.58,75647.76,7.6,-0.01281,1e-05,1.61033]
[1776541120305,64.57,75645.08,7.6,-0.01283,1e-05,1.61264]
[1776541125340,64.57,75646.23,7.6,-0.01281,1e-05,1.61075]
[1776541130374,64.56,75647.68,7.6,-0.01279,1e-05,1.60857]
[1776541135169,64.56,75647.57,7.6,-0.01279,1e-05,1.60825]
[1776541135456,64.56,75647.39,7.6,-0.01279,1e-05,1.60834]
[1776541141452,64.55,75646.41,7.6,-0.01279,1e-05,1.60876]
[1776541146487,64.55,75646.87,7.6,-0.01278,1e-05,1.60767]
[1776541151527,64.54,75647.05,7.6,-0.01278,1e-05,1.60691]
[1776541159583,64.53,75653.55,7.6,-0.0127,1e-05,1.59875]
[1776541164617,64.53,75649.79,7.6,-0.01273,1e-05,1.60248]
[1776541169653,64.53,75651.29,7.6,-0.01271,1e-05,1.6003]
[1776541174688,64.52,75651.61,7.6,-0.01269,1e-05,1.5973]
[1776541179723,64.52,75651.72,7.6,-0.01269,1e-05,1.59674]
[1776541184761,64.51,75642.0,7.6,-0.01278,1e-05,1.60715]
[1776541186775,64.51,75628.72,7.6,-0.01292,1e-05,1.62186]
[1776541191817,64.51,75626.6,7.6,-0.01294,1e-05,1.62358]
[1776541196852,64.5,75626.32,7.6,-0.01293,1e-05,1.62321]
[1776541202893,64.5,75626.6,7.6,-0.01292,1e-05,1.62207]
[1776541208936,64.49,75626.02,7.6,-0.01292,1e-05,1.6219]
[1776541214977,64.48,75626.22,7.6,-0.01291,1e-05,1.62086]
[1776541220018,64.48,75627.73,7.6,-0.01289,1e-05,1.61849]
[1776541225052,64.47,75627.8,7.6,-0.01288,1e-05,1.61775]
[1776541230087,64.44,75627.98,7.6,-0.01284,1e-05,1.61335]
[1776541235122,64.42,75636.13,7.6,-0.01272,1e-05,1.60038]
[1776541240157,64.42,75642.38,7.6,-0.01266,1e-05,1.59292]
[1776541245191,64.42,75642.03,7.6,-0.01265,1e-05,1.59285]
[1776541250230,64.41,75642.44,7.6,-0.01265,1e-05,1.59194]
[1776541256634,64.41,75642.47,7.6,-0.01264,1e-05,1.59155]
[1776541260706,64.4,75642.12,7.6,-0.01264,1e-05,1.59141]
[1776541266343,64.4,75642.26,7.6,-0.01264,1e-05,1.59075]
[1776541271382,64.4,75642.15,7.6,-0.01263,1e-05,1.59047]
[1776541276415,64.39,75631.72,7.6,-0.01274,1e-05,1.60169]
[1776541281916,64.39,75632.01,7.6,-0.01273,1e-05,1.60107]
[1776541291520,64.38,75632.11,7.6,-0.0127,1e-05,1.59766]
[1776541291631,64.38,75632.11,7.6,-0.0127,1e-05,1.59766]
[1776541291925,64.38,75632.11,7.6,-0.0127,1e-05,1.59766]
[1776541299577,64.38,75630.77,7.6,-0.01271,1e-05,1.59847]
[1776541304612,64.37,75629.06,7.6,-0.01273,1e-05,1.59995]
[1776541310654,64.37,75627.31,7.6,-0.01274,1e-05,1.60138]
[1776541321731,64.36,75627.35,7.6,-0.01273,1e-05,1.60038]
[1776541326767,64.36,75624.51,7.6,-0.01276,1e-05,1.60315]
[1776541331805,64.35,75625.11,7.6,-0.01275,1e-05,1.60201]
[1776541336841,64.35,75633.15,7.6,-0.01266,1e-05,1.5926]
[1776541341877,64.35,75632.45,7.6,-0.01266,1e-05,1.593]
[1776541345723,64.35,75633.2,7.6,-0.01265,1e-05,1.59209]
[1776541346203,64.35,75633.2,7.6,-0.01265,1e-05,1.59209]
[1776541346225,64.35,75633.2,7.6,-0.01265,1e-05,1.59209]
[1776541347026,64.34,75633.2,7.6,-0.01265,1e-05,1.59178]
[1776541347036,64.34,75633.2,7.6,-0.01265,1e-05,1.59178]
[1776541347548,64.34,75633.2,7.6,-0.01265,1e-05,1.59178]
[1776541353962,64.34,75632.77,7.6,-0.01263,1e-05,1.58955]
[1776541360012,64.33,75630.78,7.6,-0.01265,1e-05,1.5913]
[1776541365039,64.33,75627.78,7.6,-0.01268,1e-05,1.59422]
[1776541370075,64.33,75634.16,7.6,-0.01261,1e-05,1.58668]
[1776541376117,64.32,75632.5,7.6,-0.01262,1e-05,1.58807]
[1776541380187,64.32,75631.9,7.6,-0.01262,1e-05,1.58851]
[1776541380439,64.32,75631.9,7.6,-0.01262,1e-05,1.58851]
[1776541389207,64.32,75629.59,7.6,-0.01264,1e-05,1.5903]
[1776541394243,64.31,75629.01,7.6,-0.01264,1e-05,1.59048]
[1776541399277,64.31,75629.05,7.6,-0.01264,1e-05,1.59004]
[1776541401325,64.31,75628.59,7.6,-0.01264,1e-05,1.59048]
[1776541401664,64.31,75628.59,7.6,-0.01264,1e-05,1.59048]
[1776541406276,64.31,75628.69,7.6,-0.01264,1e-05,1.59013]
[1776541412369,64.3,75630.94,7.6,-0.01259,1e-05,1.58474]
[1776541418412,64.3,75632.08,7.6,-0.01258,1e-05,1.58304]
[1776541419740,64.3,75632.12,7.6,-0.01258,1e-05,1.58292]
[1776541421932,64.29,75631.97,7.6,-0.01258,1e-05,1.58295]
[1776541426403,64.29,75631.76,7.6,-0.01258,1e-05,1.58289]
[1776541426570,64.29,75631.76,7.6,-0.01258,1e-05,1.58289]
[1776541427264,64.29,75631.72,7.6,-0.01257,1e-05,1.58286]
[1776541428154,64.29,75631.72,7.6,-0.01257,1e-05,1.58278]
[1776541430048,64.29,75631.76,7.6,-0.01257,1e-05,1.58259]
[1776541431758,64.29,75631.72,7.6,-0.01257,1e-05,1.58249]
[1776541432588,64.29,75631.72,7.6,-0.01257,1e-05,1.58249]
[1776541438552,64.28,75627.64,7.6,-0.01261,1e-05,1.58652]
[1776541444594,64.28,75628.9,7.6,-0.01259,1e-05,1.58465]
[1776541450468,64.28,75628.89,7.6,-0.01259,1e-05,1.58437]
[1776541450469,64.28,75628.89,7.6,-0.01259,1e-05,1.58437]
[1776541457685,64.27,75629.04,7.6,-0.01258,1e-05,1.58353]
[1776541462720,64.27,75628.96,7.6,-0.01258,1e-05,1.58326]
[1776541467754,64.27,75629.14,7.6,-0.01257,1e-05,1.58269]
[1776541472790,64.26,75629.56,7.6,-0.01255,1e-05,1.57972]
[1776541477825,64.26,75629.3,7.6,-0.01255,1e-05,1.57967]
[1776541480183,64.26,75629.3,7.6,-0.01255,1e-05,1.57967]
[1776541487131,64.26,75629.3,7.6,-0.01255,1e-05,1.57954]
[1776541492365,64.26,75629.3,7.6,-0.01254,1e-05,1.57902]
[1776541497965,64.25,75629.3,7.6,-0.01254,1e-05,1.57838]
[1776541499114,64.25,75629.3,7.6,-0.01254,1e-05,1.57838]
[1776541504577,64.25,75624.24,7.6,-0.01259,1e-05,1.58365]
[1776541514129,64.24,75623.4,7.6,-0.01259,1e-05,1.58373]
[1776541519519,64.24,75617.97,7.6,-0.01264,1e-05,1.58944]
[1776541524819,64.23,75620.5,7.6,-0.01261,1e-05,1.5861]
[1776541530241,64.23,75612.22,7.6,-0.01269,1e-05,1.59485]
[1776541535275,64.23,75611.98,7.6,-0.01267,1e-05,1.59252]
[1776541540311,64.22,75614.22,7.6,-0.01265,1e-05,1.58963]
[1776541545345,64.22,75613.87,7.6,-0.01265,1e-05,1.58968]
[1776541550840,64.22,75614.29,7.6,-0.01264,1e-05,1.58896]
[1776541559446,64.21,75630.17,7.6,-0.01247,1e-05,1.5708]
[1776541565488,64.21,75631.52,7.6,-0.01246,1e-05,1.56916]
[1776541570522,64.21,75631.19,7.6,-0.01246,1e-05,1.56941]
[1776541575785,64.21,75630.72,7.6,-0.01246,1e-05,1.56988]
[1776541576719,64.21,75630.58,7.6,-0.01246,1e-05,1.56996]
[1776541577972,64.21,75630.85,7.6,-0.01246,1e-05,1.56961]
[1776541583616,64.21,75628.68,7.6,-0.01248,1e-05,1.57185]
[1776541592462,64.21,75628.68,7.6,-0.01248,1e-05,1.57185]
[1776541592514,64.21,75628.68,7.6,-0.01248,1e-05,1.57185]
[1776541593709,64.21,75628.68,7.6,-0.01246,1e-05,1.56945]
[1776541599729,64.2,75627.89,7.6,-0.01247,1e-05,1.57016]
[1776541606778,64.2,75626.9,7.6,-0.01248,1e-05,1.57108]
[1776541610193,64.2,75627.62,7.6,-0.01247,1e-05,1.57022]
[1776541614907,64.2,75627.65,7.6,-0.01247,1e-05,1.57014]
[1776541620243,64.2,75627.74,7.6,-0.01247,1e-05,1.5699]
[1776541625294,64.2,75627.67,7.6,-0.01247,1e-05,1.56986]
[1776541634974,64.2,75627.64,7.6,-0.01246,1e-05,1.56964]
[1776541644037,64.2,75627.67,7.6,-0.01246,1e-05,1.56942]
[1776541645733,64.2,75627.67,7.6,-0.01246,1e-05,1.56942]
[1776541645768,64.2,75627.67,7.6,-0.01246,1e-05,1.56942]
[1776541646230,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541646269,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541647049,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541647062,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541647578,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541647588,64.2,75627.67,7.6,-0.01246,1e-05,1.56938]
[1776541654106,64.2,75628.89,7.6,-0.01243,1e-05,1.56575]
[1776541659142,64.19,75629.07,7.6,-0.01243,1e-05,1.56548]
[1776541664177,64.19,75628.78,7.6,-0.01243,1e-05,1.56573]
[1776541669212,64.19,75629.29,7.6,-0.01243,1e-05,1.56509]
[1776541670215,64.19,75629.29,7.6,-0.01243,1e-05,1.56509]
[1776541673145,64.19,75629.29,7.6,-0.01243,1e-05,1.56506]
[1776541680289,64.19,75630.71,7.6,-0.01241,1e-05,1.56337]
[1776541685324,64.19,75639.34,7.6,-0.01232,1e-05,1.55387]
[1776541690358,64.19,75639.9,7.6,-0.01232,1e-05,1.55327]
[1776541693168,64.19,75640.01,7.6,-0.01231,1e-05,1.55316]
[1776541693584,64.19,75640.01,7.6,-0.01231,1e-05,1.55316]
[1776541699421,64.19,75641.47,7.6,-0.0123,1e-05,1.55173]
[1776541704457,64.19,75641.45,7.6,-0.0123,1e-05,1.55177]
[1776541708503,64.19,75641.45,7.6,-0.0123,1e-05,1.55178]
[1776541711585,64.19,75640.06,7.6,-0.01232,1e-05,1.5533]
[1776541711708,64.19,75640.06,7.6,-0.01232,1e-05,1.5533]
[1776541711842,64.19,75640.06,7.6,-0.01232,1e-05,1.5533]
[1776541711845,64.19,75640.06,7.6,-0.01232,1e-05,1.5533]
[1776541713392,64.19,75651.63,7.6,-0.01218,1e-05,1.53853]
[1776541713708,64.19,75651.63,7.6,-0.01218,1e-05,1.53853]
[1776541713809,64.19,75657.55,7.6,-0.01212,1e-05,1.53211]
[1776541714444,64.19,75657.55,7.6,-0.01212,1e-05,1.53211]
[1776541714532,64.19,75658.17,7.6,-0.01212,1e-05,1.53144]
[1776541715430,64.19,75658.17,7.6,-0.01212,1e-05,1.53144]
[1776541716512,64.19,75658.06,7.6,-0.01211,1e-05,1.53116]
[1776541716545,64.19,75658.06,7.6,-0.01211,1e-05,1.53116]
[1776541716546,64.19,75658.06,7.6,-0.01211,1e-05,1.53116]
[1776541719567,64.19,75673.95,7.6,-0.01195,1e-05,1.51411]
[1776541723488,64.19,75674.21,7.6,-0.01195,1e-05,1.514]
[1776541728629,64.2,75674.79,7.6,-0.01195,1e-05,1.51385]
[1776541733665,64.2,75672.51,7.6,-0.01198,1e-05,1.51663]
[1776541738700,64.2,75671.36,7.6,-0.01199,1e-05,1.51818]
[1776541741443,64.2,75671.36,7.6,-0.01199,1e-05,1.51831]
[1776541746757,64.21,75674.9,7.6,-0.01196,1e-05,1.51491]
[1776541753806,64.21,75674.87,7.6,-0.01197,1e-05,1.51542]
[1776541756744,64.21,75674.93,7.6,-0.01197,1e-05,1.51549]
[1776541757793,64.21,75674.71,7.6,-0.01197,1e-05,1.5158]
[1776541757837,64.21,75674.71,7.6,-0.01197,1e-05,1.5158]
[1776541762020,64.22,75673.63,7.6,-0.01198,1e-05,1.51722]
[1776541764251,64.22,75673.43,7.6,-0.01199,1e-05,1.51763]
[1776541774953,64.22,75674.06,7.6,-0.01197,1e-05,1.51557]
[1776541775216,64.22,75674.06,7.6,-0.01197,1e-05,1.51557]
[1776541778829,64.23,75674.34,7.6,-0.01198,1e-05,1.51601]
[1776541780203,64.25,75674.27,7.6,-0.01199,1e-05,1.51803]
[1776541783898,64.26,75673.65,7.6,-0.01202,1e-05,1.52052]
[1776541785222,64.27,75674.2,7.6,-0.01202,1e-05,1.52107]
[1776541788223,64.28,75673.73,7.6,-0.01203,1e-05,1.52214]
[1776541792351,64.28,75673.73,7.6,-0.01204,1e-05,1.52322]
[1776541792351,64.28,75673.73,7.6,-0.01204,1e-05,1.52322]
[1776541798118,64.31,75663.72,7.6,-0.01217,1e-05,1.53674]
[1776541798385,64.31,75663.72,7.6,-0.01217,1e-05,1.53674]
[1776541798388,64.31,75663.72,7.6,-0.01217,1e-05,1.53674]
[1776541798404,64.31,75663.72,7.6,-0.01217,1e-05,1.53674]
[1776541798406,64.31,75663.72,7.6,-0.01217,1e-05,1.53674]
[1776541804160,64.31,75662.74,7.6,-0.01218,1e-05,1.53794]
[1776541806733,64.31,75662.7,7.6,-0.01218,1e-05,1.538]
[1776541810806,64.31,75661.41,7.6,-0.01219,1e-05,1.53947]
[1776541825308,64.31,75661.75,7.6,-0.01219,1e-05,1.53929]
[1776541830344,64.31,75675.59,7.6,-0.01205,1e-05,1.52436]
[1776541835379,64.31,75675.64,7.6,-0.01204,1e-05,1.52239]
[1776541840937,64.31,75671.51,7.6,-0.01208,1e-05,1.52701]
[1776541846456,64.32,75670.17,7.6,-0.01209,1e-05,1.52868]
[1776541853505,64.32,75670.78,7.6,-0.01209,1e-05,1.52822]
[1776541858540,64.32,75672.34,7.6,-0.01208,1e-05,1.5267]
[1776541863575,64.32,75671.92,7.6,-0.01208,1e-05,1.52731]
[1776541868610,64.32,75672.11,7.6,-0.01208,1e-05,1.52726]
[1776541873645,64.32,75671.52,7.6,-0.01209,1e-05,1.52805]
[1776541878680,64.32,75670.97,7.6,-0.0121,1e-05,1.52879]
[1776541883715,64.33,75671.0,7.6,-0.0121,1e-05,1.52891]
[1776541889757,64.33,75670.9,7.6,-0.0121,1e-05,1.52922]
[1776541894792,64.33,75670.83,7.6,-0.01209,1e-05,1.52734]
[1776541899827,64.33,75670.87,7.6,-0.01209,1e-05,1.52747]
[1776541904862,64.33,75670.19,7.6,-0.0121,1e-05,1.52837]
[1776541906747,64.33,75670.19,7.6,-0.0121,1e-05,1.52837]
[1776541907323,64.33,75670.19,7.6,-0.0121,1e-05,1.52844]
[1776541908405,64.33,75670.19,7.6,-0.0121,1e-05,1.52844]
[1776541908824,64.33,75670.19,7.6,-0.0121,1e-05,1.52844]
[1776541910145,64.33,75670.12,7.6,-0.0121,1e-05,1.52858]
[1776541916946,64.33,75670.01,7.6,-0.0121,1e-05,1.52896]
[1776541921789,64.34,75670.01,7.6,-0.0121,1e-05,1.5291]
[1776541925144,64.34,75670.05,7.6,-0.0121,1e-05,1.52916]
[1776541927017,64.34,75650.13,7.6,-0.0123,1e-05,1.5509]
[1776541932052,64.34,75650.1,7.6,-0.0123,1e-05,1.5509]
[1776541934329,64.34,75648.51,7.6,-0.01232,1e-05,1.55262]
[1776541940107,64.34,75648.42,7.6,-0.01232,1e-05,1.55265]
[1776541945143,64.34,75654.33,7.6,-0.01226,1e-05,1.54613]
[1776541950177,64.34,75655.39,7.6,-0.01225,1e-05,1.54497]
[1776541955213,64.34,75654.3,7.6,-0.01224,1e-05,1.54404]
[1776541963268,64.34,75654.37,7.6,-0.01224,1e-05,1.54396]
[1776541968304,64.34,75653.51,7.6,-0.01225,1e-05,1.54489]
[1776541973339,64.34,75650.93,7.6,-0.01228,1e-05,1.54766]
[1776541979382,64.33,75650.82,7.6,-0.01228,1e-05,1.54774]
[1776541985320,64.33,75650.82,7.6,-0.01228,1e-05,1.54772]
[1776541985366,64.33,75650.82,7.6,-0.01228,1e-05,1.54765]
[1776541991795,64.33,75650.85,7.6,-0.01228,1e-05,1.54758]
[1776541993304,64.33,75650.85,7.6,-0.01228,1e-05,1.54756]
[1776542002396,64.33,75650.63,7.6,-0.01228,1e-05,1.54775]
[1776542007579,64.33,75652.27,7.6,-0.01226,1e-05,1.54586]
[1776542012614,64.33,75651.51,7.6,-0.01225,1e-05,1.54453]
[1776542018656,64.33,75651.33,7.6,-0.01225,1e-05,1.54468]
[1776542023691,64.33,75651.19,7.6,-0.01226,1e-05,1.5448]
[1776542028086,64.33,75651.33,7.6,-0.01225,1e-05,1.54462]
[1776542032886,64.33,75651.34,7.6,-0.01225,1e-05,1.54456]
[1776542038796,64.33,75644.77,7.6,-0.01232,1e-05,1.55165]
[1776542044838,64.33,75644.77,7.6,-0.01232,1e-05,1.55154]
[1776542048337,64.33,75644.56,7.6,-0.01232,1e-05,1.55174]
[1776542055225,64.33,75639.91,7.6,-0.01237,1e-05,1.5567]
[1776542056571,64.33,75639.8,7.6,-0.01237,1e-05,1.55677]
[1776542065257,64.33,75639.66,7.6,-0.01237,1e-05,1.55683]
[1776542065260,64.33,75639.66,7.6,-0.01237,1e-05,1.55683]
[1776542066990,64.33,75638.92,7.6,-0.01237,1e-05,1.55749]
[1776542074067,64.32,75628.14,7.6,-0.01247,1e-05,1.56694]
[1776542074759,64.32,75628.14,7.6,-0.01247,1e-05,1.56694]
[1776542079666,64.32,75623.26,7.6,-0.01251,1e-05,1.57213]
[1776542085144,64.32,75621.68,7.6,-0.01253,1e-05,1.57361]
[1776542089662,64.32,75612.72,7.6,-0.01262,1e-05,1.58338]
[1776542090031,64.32,75612.72,7.6,-0.01262,1e-05,1.58338]
[1776542094208,64.31,75625.53,7.6,-0.01248,1e-05,1.56886]
[1776542094829,64.31,75625.53,7.6,-0.01248,1e-05,1.56886]
[1776542098402,64.31,75627.84,7.6,-0.01246,1e-05,1.56621]
[1776542098418,64.31,75627.84,7.6,-0.01246,1e-05,1.56621]
[1776542098424,64.31,75627.84,7.6,-0.01246,1e-05,1.56621]
[1776542098904,64.31,75627.46,7.6,-0.01246,1e-05,1.5666]
[1776542098907,64.31,75627.46,7.6,-0.01246,1e-05,1.5666]
[1776542104277,64.31,75627.04,7.6,-0.01247,1e-05,1.56689]
[1776542107077,64.31,75630.2,7.6,-0.01243,1e-05,1.56334]
[1776542112335,64.31,75632.93,7.6,-0.0124,1e-05,1.5602]
[1776542117370,64.31,75644.58,7.6,-0.01228,1e-05,1.54737]
[1776542122406,64.31,75643.75,7.6,-0.01229,1e-05,1.5483]
[1776542124116,64.31,75641.48,7.6,-0.01232,1e-05,1.55078]
[1776542129454,64.31,75639.82,7.6,-0.01233,1e-05,1.55255]
[1776542134491,64.31,75630.51,7.6,-0.01241,1e-05,1.56058]
[1776542140225,64.31,75630.44,7.6,-0.01241,1e-05,1.56063]
[1776542140232,64.31,75630.44,7.6,-0.01241,1e-05,1.56063]
[1776542141757,64.31,75630.4,7.6,-0.01241,1e-05,1.56056]
[1776542147583,64.31,75629.04,7.6,-0.01242,1e-05,1.5619]
[1776542152618,64.31,75629.27,7.6,-0.01242,1e-05,1.56154]
[1776542158131,64.31,75628.23,7.6,-0.01243,1e-05,1.56265]
[1776542158221,64.31,75628.23,7.6,-0.01243,1e-05,1.56265]
[1776542158232,64.31,75628.23,7.6,-0.01243,1e-05,1.56265]
[1776542158661,64.31,75669.73,7.6,-0.01201,1e-05,1.51734]
[1776542160285,64.31,75669.73,7.6,-0.01201,1e-05,1.51734]
[1776542160290,64.31,75669.73,7.6,-0.01201,1e-05,1.51734]
[1776542160385,64.31,75685.69,7.6,-0.01185,1e-05,1.50039]
[1776542160667,64.31,75685.69,7.6,-0.01185,1e-05,1.50039]
[1776542161291,64.31,75685.69,7.6,-0.01185,1e-05,1.50039]
[1776542162101,64.31,75689.51,7.6,-0.01181,1e-05,1.49641]
[1776542168416,64.31,75687.32,7.6,-0.01184,1e-05,1.4992]
[1776542168423,64.31,75687.32,7.6,-0.01184,1e-05,1.4992]
[1776542173766,64.32,75674.16,7.6,-0.01197,1e-05,1.51386]
[1776542175133,64.32,75674.16,7.6,-0.01197,1e-05,1.51386]
[1776542182527,64.32,75672.77,7.6,-0.01199,1e-05,1.51555]
[1776542189137,64.32,75672.93,7.6,-0.012,1e-05,1.51604]
[1776542189148,64.32,75672.93,7.6,-0.012,1e-05,1.51604]
[1776542189153,64.32,75672.93,7.6,-0.012,1e-05,1.51604]
[1776542193906,64.33,75684.62,7.6,-0.01187,1e-05,1.50179]
[1776542194610,64.33,75684.62,7.6,-0.01187,1e-05,1.50179]
[1776542194616,64.33,75684.62,7.6,-0.01187,1e-05,1.50179]
[1776542199948,64.33,75690.58,7.6,-0.01181,1e-05,1.49593]
[1776542204983,64.33,75695.47,7.6,-0.01177,1e-05,1.49117]
[1776542208847,64.34,75698.94,7.6,-0.01174,1e-05,1.48778]
[1776542214050,64.34,75700.37,7.6,-0.01173,1e-05,1.48688]
[1776542219084,64.35,75693.62,7.6,-0.0118,1e-05,1.49463]
[1776542224235,64.35,75692.43,7.6,-0.01181,1e-05,1.49624]
[1776542230235,64.35,75683.8,7.6,-0.0119,1e-05,1.5059]
[1776542234688,64.36,75683.8,7.6,-0.01191,1e-05,1.50617]
[1776542234690,64.36,75683.8,7.6,-0.01191,1e-05,1.50617]
[1776542236891,64.36,75683.8,7.6,-0.01191,1e-05,1.50638]
[1776542239867,64.36,75683.91,7.6,-0.01191,1e-05,1.50648]
[1776542245268,64.36,75683.43,7.6,-0.01192,1e-05,1.50741]
[1776542249859,64.37,75682.27,7.6,-0.01193,1e-05,1.50887]
[1776542255338,64.37,75682.48,7.6,-0.01192,1e-05,1.50705]
[1776542260372,64.37,75683.28,7.6,-0.01191,1e-05,1.50656]
[1776542265251,64.38,75683.53,7.6,-0.01191,1e-05,1.5066]
[1776542265254,64.38,75683.53,7.6,-0.01191,1e-05,1.5066]
[1776542266013,64.38,75683.53,7.6,-0.01191,1e-05,1.50667]
[1776542271450,64.38,75683.31,7.6,-0.01192,1e-05,1.50736]
[1776542275456,64.38,75683.53,7.6,-0.01192,1e-05,1.50728]
[1776542281520,64.39,75688.17,7.6,-0.01188,1e-05,1.50293]
[1776542286555,64.39,75688.33,7.6,-0.01188,1e-05,1.50318]
[1776542291590,64.39,75688.34,7.6,-0.01188,1e-05,1.50357]
[1776542292502,64.39,75688.34,7.6,-0.01188,1e-05,1.50357]
[1776542297632,64.4,75695.77,7.6,-0.01182,1e-05,1.49614]
[1776542302667,64.44,75701.13,7.6,-0.01181,1e-05,1.49529]
[1776542309526,64.47,75702.81,7.6,-0.01182,1e-05,1.49692]
[1776542310240,64.49,75702.77,7.6,-0.01184,1e-05,1.49934]
[1776542313778,64.5,75703.87,7.6,-0.01183,1e-05,1.49698]
[1776542316867,64.5,75702.9,7.6,-0.01184,1e-05,1.49817]
[1776542318905,64.51,75702.94,7.6,-0.01184,1e-05,1.49902]
[1776542326546,64.54,75696.35,7.6,-0.01194,1e-05,1.50951]
[1776542333887,64.54,75696.46,7.6,-0.01194,1e-05,1.50993]
[1776542335244,64.54,75696.46,7.6,-0.01194,1e-05,1.50993]
[1776542339581,64.54,75696.33,7.6,-0.01195,1e-05,1.51023]
[1776542344963,64.54,75699.15,7.6,-0.01192,1e-05,1.50767]
[1776542350008,64.55,75699.07,7.6,-0.01193,1e-05,1.50805]
[1776542355039,64.55,75699.07,7.6,-0.01193,1e-05,1.50833]
[1776542360255,64.55,75699.18,7.6,-0.01193,1e-05,1.50833]
[1776542360486,64.55,75699.18,7.6,-0.01193,1e-05,1.50833]
[1776542367127,64.56,75699.18,7.6,-0.01193,1e-05,1.5089]
[1776542372356,64.56,75698.44,7.6,-0.01193,1e-05,1.50781]
[1776542373777,64.56,75698.66,7.6,-0.01193,1e-05,1.50768]
[1776542374177,64.56,75698.76,7.6,-0.01193,1e-05,1.50763]
[1776542375935,64.56,75698.37,7.6,-0.01193,1e-05,1.50764]
[1776542376141,64.56,75698.37,7.6,-0.01193,1e-05,1.50764]
[1776542376191,64.55,75695.96,7.6,-0.01195,1e-05,1.50981]
[1776542377022,64.55,75695.96,7.6,-0.01195,1e-05,1.50981]
[1776542377198,64.55,75693.81,7.6,-0.01196,1e-05,1.51171]
[1776542382233,64.53,75693.56,7.6,-0.01195,1e-05,1.50992]
[1776542388274,64.51,75692.31,7.6,-0.01193,1e-05,1.50842]
[1776542393314,64.49,75691.76,7.6,-0.01192,1e-05,1.50699]
[1776542398349,64.47,75683.28,7.6,-0.01199,1e-05,1.51405]
[1776542403387,64.45,75690.04,7.6,-0.0119,1e-05,1.50475]
[1776542408423,64.44,75689.86,7.6,-0.01189,1e-05,1.50297]
[1776542414465,64.42,75690.68,7.6,-0.01186,1e-05,1.49974]
[1776542419500,64.4,75692.28,7.6,-0.01182,1e-05,1.4961]
[1776542425542,64.38,75692.83,7.6,-0.0118,1e-05,1.49323]
[1776542435614,64.35,75692.83,7.6,-0.01175,1e-05,1.48739]
[1776542443669,64.32,75692.06,7.6,-0.01173,1e-05,1.48527]
[1776542450719,64.3,75691.66,7.6,-0.01171,1e-05,1.48314]
[1776542454073,64.29,75679.55,7.6,-0.01182,1e-05,1.4949]
[1776542455757,64.29,75679.01,7.6,-0.01182,1e-05,1.49509]
[1776542461796,64.27,75671.97,7.6,-0.01186,1e-05,1.49994]
[1776542462287,64.27,75671.97,7.6,-0.01186,1e-05,1.49994]
[1776542466424,64.25,75666.09,7.6,-0.01191,1e-05,1.50465]
[1776542467839,64.25,75650.07,7.6,-0.01206,1e-05,1.5211]
[1776542468432,64.25,75650.07,7.6,-0.01206,1e-05,1.5211]
[1776542471458,64.24,75655.25,7.6,-0.012,1e-05,1.51467]
[1776542476903,64.21,75653.35,7.6,-0.01199,1e-05,1.51382]
[1776542481938,64.2,75645.73,7.6,-0.01205,1e-05,1.51996]
[1776542486973,64.18,75641.52,7.6,-0.01208,1e-05,1.52241]
[1776542492010,64.16,75640.71,7.6,-0.01205,1e-05,1.51905]
[1776542494616,64.16,75640.75,7.6,-0.01204,1e-05,1.51859]
[1776542494622,64.16,75640.75,7.6,-0.01204,1e-05,1.51859]
[1776542494663,64.16,75640.75,7.6,-0.01204,1e-05,1.51859]
[1776542494713,64.16,75640.75,7.6,-0.01204,1e-05,1.51859]
[1776542502080,64.13,75638.34,7.6,-0.01203,1e-05,1.51748]
[1776542507115,64.11,75638.09,7.6,-0.01202,1e-05,1.51573]
[1776542512150,64.09,75637.11,7.6,-0.01201,1e-05,1.51479]
[1776542522220,64.06,75637.52,7.6,-0.01197,1e-05,1.51044]
[1776542525979,64.05,75636.89,7.6,-0.01197,1e-05,1.50997]
[1776542528355,64.04,75638.17,7.6,-0.01195,1e-05,1.50783]
[1776542534306,64.02,75637.02,7.6,-0.01193,1e-05,1.50643]
[1776542539342,64.01,75638.81,7.6,-0.0119,1e-05,1.50263]
[1776542544377,63.99,75649.09,7.6,-0.01178,1e-05,1.48984]
[1776542553440,63.96,75648.95,7.6,-0.01173,1e-05,1.48457]
[1776542558475,63.95,75648.2,7.6,-0.01173,1e-05,1.48376]
[1776542563509,63.93,75648.8,7.6,-0.01171,1e-05,1.48152]
[1776542570559,63.92,75648.87,7.6,-0.01169,1e-05,1.47926]
[1776542576602,63.9,75649.12,7.6,-0.01167,1e-05,1.47714]
[1776542581638,63.87,75662.67,7.6,-0.0115,1e-05,1.45883]
[1776542586673,63.76,75665.94,7.6,-0.01135,1e-05,1.44271]
[1776542591708,63.67,75665.2,7.6,-0.01127,1e-05,1.43408]
[1776542593560,63.65,75665.46,7.6,-0.01125,1e-05,1.43163]
[1776542597208,63.63,75676.14,7.6,-0.01112,1e-05,1.41781]
[1776542598276,63.63,75676.14,7.6,-0.01112,1e-05,1.41781]
[1776542604799,63.62,75668.33,7.6,-0.01119,1e-05,1.42434]
[1776542608827,63.61,75653.09,7.6,-0.01132,1e-05,1.43937]
[1776542613862,63.6,75641.07,7.6,-0.01141,1e-05,1.44871]
[1776542618898,63.59,75640.36,7.6,-0.01141,1e-05,1.44818]
[1776542623933,63.58,75640.22,7.6,-0.0114,1e-05,1.44706]
[1776542630270,63.57,75640.11,7.6,-0.01139,1e-05,1.44617]
[1776542636017,63.55,75639.28,7.6,-0.01138,1e-05,1.44503]
[1776542641052,63.54,75639.18,7.6,-0.01137,1e-05,1.44388]
[1776542646903,63.53,75646.66,7.6,-0.01129,1e-05,1.43485]
[1776542653136,63.52,75647.14,7.6,-0.01127,1e-05,1.43272]
[1776542655139,63.52,75647.14,7.6,-0.01127,1e-05,1.43272]
[1776542658767,63.51,75655.69,7.6,-0.01118,1e-05,1.42316]
[1776542664213,63.5,75656.54,7.6,-0.01116,1e-05,1.42063]
[1776542671679,63.49,75655.71,7.6,-0.01116,1e-05,1.42069]
[1776542672269,63.48,75670.79,7.6,-0.01099,1e-05,1.40233]
[1776542677304,63.47,75658.43,7.6,-0.0111,1e-05,1.41418]
[1776542682608,63.47,75656.72,7.6,-0.01111,1e-05,1.41498]
[1776542688381,63.45,75644.97,7.6,-0.01121,1e-05,1.42589]
[1776542693416,63.45,75644.1,7.6,-0.01121,1e-05,1.42569]
[1776542699458,63.43,75644.18,7.6,-0.01119,1e-05,1.42426]
[1776542701278,63.43,75647.99,7.6,-0.01116,1e-05,1.42008]
[1776542705760,63.42,75664.72,7.6,-0.01099,1e-05,1.40199]
[1776542714564,63.41,75666.1,7.6,-0.01096,1e-05,1.39881]
[1776542719599,63.4,75648.48,7.6,-0.01112,1e-05,1.41609]
[1776542729668,63.38,75647.3,7.6,-0.01111,1e-05,1.41514]
[1776542734704,63.37,75652.89,7.6,-0.01103,1e-05,1.4064]
[1776542740745,63.36,75652.8,7.6,-0.01103,1e-05,1.40542]
[1776542747134,63.36,75652.53,7.6,-0.01103,1e-05,1.40552]
[1776542753837,63.34,75652.56,7.6,-0.01101,1e-05,1.40341]
[1776542758872,63.34,75653.06,7.6,-0.011,1e-05,1.40206]
[1776542764914,63.33,75654.18,7.6,-0.01098,1e-05,1.39993]
[1776542769949,63.32,75661.96,7.6,-0.0109,1e-05,1.39121]
[1776542770264,63.32,75661.96,7.6,-0.0109,1e-05,1.39121]
[1776542774543,63.32,75669.28,7.6,-0.01082,1e-05,1.38317]
[1776542780021,63.31,75672.4,7.6,-0.01079,1e-05,1.37926]
[1776542781172,63.3,75688.98,7.6,-0.01062,1e-05,1.36127]
[1776542783050,63.3,75701.3,7.6,-0.01051,1e-05,1.34878]
[1776542788081,63.3,75703.4,7.6,-0.01049,1e-05,1.34633]
[1776542790172,63.29,75703.34,7.6,-0.01049,1e-05,1.34633]
[1776542794705,63.29,75706.8,7.6,-0.01044,1e-05,1.3406]
[1776542794745,63.29,75706.8,7.6,-0.01044,1e-05,1.3406]
[1776542794757,63.29,75706.8,7.6,-0.01044,1e-05,1.3406]
[1776542795267,63.29,75706.7,7.6,-0.01044,1e-05,1.34064]
[1776542795594,63.29,75706.7,7.6,-0.01044,1e-05,1.34064]
[1776542798025,63.29,75707.92,7.6,-0.01043,1e-05,1.3393]
[1776542803189,63.29,75708.84,7.6,-0.01041,1e-05,1.33804]
[1776542808968,63.28,75709.14,7.6,-0.01041,1e-05,1.33751]
[1776542812252,63.28,75728.35,7.6,-0.01024,1e-05,1.31837]
[1776542814441,63.28,75729.21,7.6,-0.01023,1e-05,1.31751]
[1776542814537,63.28,75729.29,7.6,-0.01023,1e-05,1.31741]
[1776542815862,63.28,75729.29,7.6,-0.01023,1e-05,1.31741]
[1776542815941,63.29,75729.19,7.6,-0.01024,1e-05,1.31834]
[1776542822322,63.29,75731.71,7.6,-0.01021,1e-05,1.31576]
[1776542825343,63.29,75718.95,7.6,-0.01033,1e-05,1.32822]
[1776542830378,63.29,75712.05,7.6,-0.01039,1e-05,1.33479]
[1776542835413,63.28,75711.51,7.6,-0.01039,1e-05,1.33504]
[1776542840448,63.28,75717.64,7.6,-0.01033,1e-05,1.32872]
[1776542845483,63.28,75717.77,7.6,-0.01033,1e-05,1.32836]
[1776542850518,63.28,75709.04,7.6,-0.0104,1e-05,1.33673]
[1776542855553,63.27,75711.32,7.6,-0.01037,1e-05,1.33227]
[1776542861595,63.27,75711.17,7.6,-0.01036,1e-05,1.33211]
[1776542866630,63.27,75716.26,7.6,-0.01032,1e-05,1.32684]
[1776542874686,63.27,75716.9,7.6,-0.01031,1e-05,1.32587]
[1776542879721,63.26,75715.18,7.6,-0.01032,1e-05,1.32736]
[1776542884756,63.26,75717.45,7.6,-0.0103,1e-05,1.3249]
[1776542889791,63.26,75716.42,7.6,-0.01031,1e-05,1.32571]
[1776542894825,63.26,75722.36,7.6,-0.01025,1e-05,1.31966]
[1776542899861,63.26,75724.96,7.6,-0.01023,1e-05,1.31694]
[1776542905903,63.26,75727.29,7.6,-0.01021,1e-05,1.31453]
[1776542911160,63.25,75727.36,7.6,-0.0102,1e-05,1.31439]
[1776542917990,63.25,75728.43,7.6,-0.01018,1e-05,1.31133]
[1776542924034,63.25,75733.79,7.6,-0.01013,1e-05,1.30609]
[1776542929069,63.25,75733.64,7.6,-0.01013,1e-05,1.30624]
[1776542934103,63.25,75734.71,7.6,-0.01012,1e-05,1.3052]
[1776542939140,63.25,75731.77,7.6,-0.01015,1e-05,1.30806]
[1776542941154,63.25,75717.22,7.6,-0.01028,1e-05,1.32225]
[1776542946191,63.25,75715.06,7.6,-0.0103,1e-05,1.3242]
[1776542952234,63.25,75714.88,7.6,-0.0103,1e-05,1.32415]
[1776542957269,63.25,75714.92,7.6,-0.01029,1e-05,1.32392]
[1776542962304,63.25,75715.03,7.6,-0.01029,1e-05,1.32361]
[1776542967487,63.24,75715.24,7.6,-0.01029,1e-05,1.32325]
[1776542974712,63.24,75715.17,7.6,-0.01029,1e-05,1.32316]
[1776542980430,63.24,75714.95,7.6,-0.01027,1e-05,1.32109]
[1776542985464,63.24,75715.06,7.6,-0.01027,1e-05,1.32081]
[1776542998555,63.23,75714.99,7.6,-0.01026,1e-05,1.32043]
[1776543003591,63.23,75715.12,7.6,-0.01026,1e-05,1.32012]
[1776543004598,63.23,75702.76,7.6,-0.01037,1e-05,1.33226]
[1776543009633,63.23,75708.8,7.6,-0.01032,1e-05,1.32604]
[1776543011647,63.23,75721.19,7.6,-0.01021,1e-05,1.31381]
[1776543016687,63.23,75720.86,7.6,-0.01021,1e-05,1.31403]
[1776543021722,63.23,75727.22,7.6,-0.01015,1e-05,1.30779]
[1776543026757,63.23,75729.47,7.6,-0.01013,1e-05,1.30558]
[1776543031792,63.23,75730.19,7.6,-0.01011,1e-05,1.30298]
[1776543037834,63.23,75734.51,7.6,-0.01007,1e-05,1.29881]
[1776543042869,63.23,75724.83,7.6,-0.01016,1e-05,1.30827]
[1776543047905,63.23,75721.85,7.6,-0.01018,1e-05,1.31115]
[1776543052940,63.23,75712.54,7.6,-0.01027,1e-05,1.32021]
[1776543057976,63.23,75706.79,7.6,-0.01032,1e-05,1.32572]
[1776543063011,63.22,75712.37,7.6,-0.01026,1e-05,1.32]
[1776543069053,63.22,75711.34,7.6,-0.01027,1e-05,1.32083]
[1776543074088,63.22,75720.23,7.6,-0.01019,1e-05,1.31201]
[1776543079123,63.22,75719.73,7.6,-0.0102,1e-05,1.31241]
[1776543084158,63.22,75720.7,7.6,-0.01019,1e-05,1.31137]
[1776543092214,63.22,75721.86,7.6,-0.01016,1e-05,1.30816]
[1776543094765,63.22,75727.66,7.6,-0.01011,1e-05,1.3025]
[1776543095285,63.22,75727.66,7.6,-0.01011,1e-05,1.3025]
[1776543095289,63.22,75727.66,7.6,-0.01011,1e-05,1.3025]
[1776543095775,63.22,75727.66,7.6,-0.01011,1e-05,1.3025]
[1776543101277,63.22,75729.15,7.6,-0.0101,1e-05,1.30106]
[1776543106312,63.22,75724.67,7.6,-0.01014,1e-05,1.30542]
[1776543111347,63.22,75722.66,7.6,-0.01015,1e-05,1.3074]
[1776543116381,63.22,75717.03,7.6,-0.0102,1e-05,1.31288]
[1776543127459,63.22,75717.66,7.6,-0.0102,1e-05,1.31221]
[1776543133502,63.22,75717.84,7.6,-0.0102,1e-05,1.31204]
[1776543140551,63.22,75717.8,7.6,-0.0102,1e-05,1.31208]
[1776543153642,63.22,75717.84,7.6,-0.01018,1e-05,1.31014]
[1776543158677,63.22,75722.12,7.6,-0.01014,1e-05,1.30602]
[1776543164719,63.22,75722.12,7.6,-0.01014,1e-05,1.3061]
[1776543169754,63.22,75722.47,7.6,-0.01014,1e-05,1.30582]
[1776543174789,63.22,75722.44,7.6,-0.01014,1e-05,1.30592]
[1776543179826,63.22,75722.34,7.6,-0.01014,1e-05,1.30608]
[1776543186875,63.22,75721.49,7.6,-0.01015,1e-05,1.30698]
[1776543191911,63.22,75723.28,7.6,-0.01014,1e-05,1.30528]
[1776543200974,63.22,75725.47,7.6,-0.01012,1e-05,1.30327]
[1776543206009,63.22,75726.62,7.6,-0.01011,1e-05,1.30221]
[1776543211043,63.23,75726.82,7.6,-0.01009,1e-05,1.30018]
[1776543219110,63.23,75725.32,7.6,-0.01011,1e-05,1.30177]
[1776543221123,63.23,75708.03,7.6,-0.01026,1e-05,1.31868]
[1776543225151,63.23,75725.36,7.6,-0.01011,1e-05,1.3017]
[1776543230186,63.23,75724.28,7.6,-0.01012,1e-05,1.30279]
[1776543235222,63.23,75723.47,7.6,-0.01012,1e-05,1.30363]
[1776543241479,63.23,75723.78,7.6,-0.01012,1e-05,1.30338]
[1776543248315,63.23,75724.24,7.6,-0.01012,1e-05,1.30307]
[1776543253349,63.23,75728.68,7.6,-0.01008,1e-05,1.29885]
[1776543258385,63.23,75725.15,7.6,-0.01011,1e-05,1.30237]
[1776543263420,63.23,75725.25,7.6,-0.01011,1e-05,1.30236]
[1776543268455,63.23,75719.34,7.6,-0.01017,1e-05,1.30819]
[1776543273490,63.23,75719.23,7.6,-0.01015,1e-05,1.30639]
[1776543278524,63.23,75726.87,7.6,-0.01009,1e-05,1.29898]
[1776543284566,63.23,75727.15,7.6,-0.01008,1e-05,1.29878]
[1776543290609,63.23,75726.89,7.6,-0.01009,1e-05,1.2991]
[1776543296651,63.23,75726.76,7.6,-0.01009,1e-05,1.2993]
[1776543305714,63.23,75726.94,7.6,-0.01009,1e-05,1.29922]
[1776543311756,63.24,75727.56,7.6,-0.01008,1e-05,1.29868]
[1776543312763,63.24,75745.01,7.6,-0.00993,1e-05,1.28187]
[1776543317798,63.24,75754.48,7.6,-0.00985,1e-05,1.27308]
[1776543324847,63.24,75753.19,7.6,-0.00987,1e-05,1.27469]
[1776543333911,63.25,75747.81,7.6,-0.0099,1e-05,1.27843]
[1776543338946,63.25,75740.39,7.6,-0.00997,1e-05,1.28574]
[1776543343981,63.25,75740.3,7.6,-0.00997,1e-05,1.28601]
[1776543350024,63.25,75740.71,7.6,-0.00997,1e-05,1.28584]
[1776543355058,63.25,75739.65,7.6,-0.00998,1e-05,1.28703]
[1776543360094,63.25,75738.98,7.6,-0.00999,1e-05,1.28783]
[1776543365129,63.26,75738.59,7.6,-0.00999,1e-05,1.28835]
[1776543370164,63.26,75744.09,7.6,-0.00995,1e-05,1.28322]
[1776543375199,63.26,75747.5,7.6,-0.00992,1e-05,1.28013]
[1776543380234,63.26,75757.32,7.6,-0.00984,1e-05,1.27097]
[1776543385269,63.26,75757.88,7.6,-0.00983,1e-05,1.27071]
[1776543391310,63.27,75757.92,7.6,-0.00982,1e-05,1.26912]
[1776543395293,63.27,75758.24,7.6,-0.00982,1e-05,1.26899]
[1776543395420,63.27,75758.24,7.6,-0.00982,1e-05,1.26899]
[1776543395783,63.27,75758.24,7.6,-0.00982,1e-05,1.26899]
[1776543395859,63.27,75758.24,7.6,-0.00982,1e-05,1.26899]
[1776543401381,63.27,75758.84,7.6,-0.00982,1e-05,1.26887]
[1776543406416,63.28,75762.79,7.6,-0.00979,1e-05,1.26543]
[1776543411451,63.28,75761.59,7.6,-0.0098,1e-05,1.26695]
[1776543416486,63.28,75762.08,7.6,-0.0098,1e-05,1.26679]
[1776543421520,63.28,75763.04,7.6,-0.00979,1e-05,1.26619]
[1776543426556,63.29,75766.54,7.6,-0.00977,1e-05,1.26319]
[1776543431591,63.29,75762.37,7.6,-0.00981,1e-05,1.26744]
[1776543436626,63.29,75762.17,7.6,-0.00981,1e-05,1.26791]
[1776543440654,63.29,75748.51,7.6,-0.00993,1e-05,1.28111]
[1776543445689,63.3,75745.12,7.6,-0.00996,1e-05,1.2845]
[1776543451731,63.3,75745.34,7.6,-0.00994,1e-05,1.28254]
[1776543458780,63.3,75748.18,7.6,-0.00992,1e-05,1.28006]
[1776543463815,63.3,75748.57,7.6,-0.00992,1e-05,1.27987]
[1776543469857,63.3,75748.5,7.6,-0.00992,1e-05,1.28016]
[1776543474891,63.31,75750.92,7.6,-0.0099,1e-05,1.27805]
[1776543479927,63.31,75759.7,7.6,-0.00983,1e-05,1.26994]
[1776543484962,63.31,75761.54,7.6,-0.00982,1e-05,1.26848]
[1776543489997,63.31,75757.34,7.6,-0.00986,1e-05,1.27276]
[1776543495032,63.32,75756.56,7.6,-0.00987,1e-05,1.27375]
[1776543500068,63.32,75762.04,7.6,-0.00982,1e-05,1.26882]
[1776543506110,63.32,75772.58,7.6,-0.00973,1e-05,1.25926]
[1776543515177,63.32,75772.72,7.6,-0.00973,1e-05,1.25921]
[1776543521216,63.33,75773.09,7.6,-0.00973,1e-05,1.25807]
[1776543528265,63.34,75773.49,7.6,-0.00973,1e-05,1.25824]
[1776543533301,63.34,75768.39,7.6,-0.00977,1e-05,1.26343]
[1776543539343,63.34,75765.44,7.6,-0.0098,1e-05,1.26661]
[1776543544378,63.35,75770.28,7.6,-0.00976,1e-05,1.26234]
[1776543549413,63.35,75771.07,7.6,-0.00976,1e-05,1.26193]
[1776543554450,63.35,75772.85,7.6,-0.00975,1e-05,1.26059]
[1776543560492,63.36,75776.72,7.6,-0.00972,1e-05,1.25738]
[1776543562506,63.36,75800.4,7.6,-0.00952,1e-05,1.23538]
[1776543567541,63.36,75802.77,7.6,-0.00951,1e-05,1.23373]
[1776543573515,63.37,75803.12,7.6,-0.00949,1e-05,1.23204]
[1776543578618,63.38,75800.02,7.6,-0.00953,1e-05,1.23588]
[1776543585979,63.38,75799.16,7.6,-0.00954,1e-05,1.23716]
[1776543586677,63.39,75777.35,7.6,-0.00973,1e-05,1.25806]
[1776543587171,63.39,75777.35,7.6,-0.00973,1e-05,1.25806]
[1776543587684,63.39,75765.27,7.6,-0.00983,1e-05,1.26949]
[1776543588188,63.39,75765.27,7.6,-0.00983,1e-05,1.26949]
[1776543588691,63.39,75756.37,7.6,-0.00991,1e-05,1.27854]
[1776543590709,63.39,75740.87,7.6,-0.01005,1e-05,1.2935]
[1776543595816,63.39,75732.59,7.6,-0.01012,1e-05,1.30156]
[1776543595913,63.39,75718.66,7.6,-0.01024,1e-05,1.31514]
[1776543598858,63.39,75706.43,7.6,-0.01035,1e-05,1.32706]
[1776543604246,63.39,75713.65,7.6,-0.01029,1e-05,1.31977]
[1776543609866,63.39,75724.64,7.6,-0.01019,1e-05,1.30894]
[1776543614901,63.39,75725.41,7.6,-0.01018,1e-05,1.30814]
[1776543619936,63.39,75727.59,7.6,-0.01016,1e-05,1.30598]
[1776543624971,63.39,75729.4,7.6,-0.01015,1e-05,1.3042]
[1776543630006,63.39,75730.03,7.6,-0.01014,1e-05,1.30359]
[1776543635041,63.39,75738.72,7.6,-0.01005,1e-05,1.29333]
[1776543640076,63.39,75737.02,7.6,-0.01007,1e-05,1.29505]
[1776543645111,63.39,75727.23,7.6,-0.01015,1e-05,1.30458]
[1776543656371,63.39,75726.78,7.6,-0.01016,1e-05,1.30502]
[1776543667265,63.39,75728.74,7.6,-0.01014,1e-05,1.30321]
[1776543671292,63.39,75754.01,7.6,-0.00992,1e-05,1.27888]
[1776543676318,63.39,75751.02,7.6,-0.00995,1e-05,1.2819]
[1776543682369,63.4,75742.5,7.6,-0.01002,1e-05,1.29028]
[1776543687404,63.4,75742.67,7.6,-0.01002,1e-05,1.29024]
[1776543692439,63.4,75740.46,7.6,-0.01003,1e-05,1.29056]
[1776543695442,63.4,75740.38,7.6,-0.01003,1e-05,1.29068]
[1776543695872,63.4,75740.38,7.6,-0.01003,1e-05,1.29068]
[1776543695944,63.4,75740.38,7.6,-0.01003,1e-05,1.29068]
[1776543696408,63.4,75740.31,7.6,-0.01003,1e-05,1.29079]
[1776543701502,63.4,75740.63,7.6,-0.01003,1e-05,1.29059]
[1776543706538,63.4,75747.7,7.6,-0.00997,1e-05,1.28394]
[1776543711573,63.4,75747.04,7.6,-0.00997,1e-05,1.28475]
[1776543716608,63.4,75744.8,7.6,-0.01,1e-05,1.28706]
[1776543721643,63.41,75743.03,7.6,-0.01001,1e-05,1.28891]
[1776543726677,63.41,75735.44,7.6,-0.01008,1e-05,1.29634]
[1776543732719,63.41,75731.52,7.6,-0.01011,1e-05,1.30018]
[1776543738762,63.41,75729.26,7.6,-0.01013,1e-05,1.30239]
[1776543742790,63.41,75715.94,7.6,-0.01025,1e-05,1.31532]
[1776543747825,63.41,75715.17,7.6,-0.01026,1e-05,1.31594]
[1776543754874,63.4,75714.34,7.6,-0.01025,1e-05,1.31463]
[1776543759908,63.4,75705.83,7.6,-0.01032,1e-05,1.32281]
[1776543770986,63.4,75703.71,7.6,-0.01034,1e-05,1.32445]
[1776543778035,63.4,75703.63,7.6,-0.01034,1e-05,1.32428]
[1776543786090,63.39,75702.44,7.6,-0.01034,1e-05,1.32515]
[1776543791126,63.39,75701.61,7.6,-0.01035,1e-05,1.32578]
[1776543797168,63.39,75697.37,7.6,-0.01039,1e-05,1.3297]
[1776543802203,63.39,75705.31,7.6,-0.01031,1e-05,1.32168]
[1776543807238,63.39,75708.23,7.6,-0.01029,1e-05,1.31866]
[1776543812273,63.39,75707.9,7.6,-0.01027,1e-05,1.3169]
[1776543817308,63.38,75707.98,7.6,-0.01027,1e-05,1.31668]
[1776543822343,63.38,75707.93,7.6,-0.01027,1e-05,1.31658]
[1776543829397,63.38,75701.11,7.6,-0.01033,1e-05,1.32306]
[1776543835793,63.38,75702.53,7.6,-0.01032,1e-05,1.32154]
[1776543841481,63.38,75708.93,7.6,-0.01026,1e-05,1.31495]
[1776543846516,63.38,75708.66,7.6,-0.01026,1e-05,1.31509]
[1776543851551,63.37,75722.87,7.6,-0.01013,1e-05,1.30113]
[1776543856586,63.37,75724.24,7.6,-0.01012,1e-05,1.29981]
[1776543861620,63.37,75724.23,7.6,-0.01012,1e-05,1.29985]
[1776543866656,63.38,75724.46,7.6,-0.01012,1e-05,1.29968]
[1776543872365,63.38,75721.49,7.6,-0.01014,1e-05,1.30258]
[1776543885790,63.38,75722.92,7.6,-0.01012,1e-05,1.29938]
[1776543890827,63.38,75723.76,7.6,-0.01011,1e-05,1.29861]
[1776543895862,63.38,75726.71,7.6,-0.01008,1e-05,1.2958]
[1776543900897,63.38,75726.0,7.6,-0.01009,1e-05,1.29656]
[1776543906939,63.38,75724.33,7.6,-0.01011,1e-05,1.29826]
[1776543912980,63.38,75723.37,7.6,-0.01012,1e-05,1.29928]
[1776543918016,63.38,75720.78,7.6,-0.01014,1e-05,1.30183]
[1776543923051,63.38,75720.62,7.6,-0.01014,1e-05,1.30201]
[1776543931110,63.38,75720.73,7.6,-0.01013,1e-05,1.29999]
[1776543936146,63.38,75720.81,7.6,-0.01012,1e-05,1.29991]
[1776543941182,63.38,75721.67,7.6,-0.01012,1e-05,1.29908]
[1776543949241,63.38,75730.71,7.6,-0.01004,1e-05,1.29044]
[1776543956290,63.38,75731.99,7.6,-0.01003,1e-05,1.28936]
[1776543959168,63.38,75731.96,7.6,-0.01003,1e-05,1.28943]
[1776543959268,63.38,75731.96,7.6,-0.01003,1e-05,1.28946]
[1776543960253,63.38,75731.96,7.6,-0.01003,1e-05,1.28946]
[1776543965353,63.41,75732.38,7.6,-0.01005,1e-05,1.29176]
[1776543969113,63.42,75732.27,7.6,-0.01006,1e-05,1.29322]
[1776543969183,63.42,75732.27,7.6,-0.01007,1e-05,1.29366]
[1776543974416,63.43,75727.21,7.6,-0.01011,1e-05,1.29864]
[1776543981465,63.43,75725.76,7.6,-0.01013,1e-05,1.30012]
[1776543988516,63.43,75731.87,7.6,-0.01007,1e-05,1.29428]
[1776543993550,63.43,75732.45,7.6,-0.01005,1e-05,1.29193]
[1776543995978,63.43,75732.43,7.6,-0.01005,1e-05,1.29198]
[1776543996083,63.43,75732.43,7.6,-0.01005,1e-05,1.29198]
[1776543996418,63.43,75732.43,7.6,-0.01005,1e-05,1.29198]
[1776543996546,63.43,75732.07,7.6,-0.01006,1e-05,1.29238]
[1776544001607,63.43,75731.38,7.6,-0.01007,1e-05,1.29319]
[1776544006642,63.43,75731.38,7.6,-0.01007,1e-05,1.29333]
[1776544011677,63.43,75731.32,7.6,-0.01007,1e-05,1.29353]
[1776544016712,63.43,75731.59,7.6,-0.01007,1e-05,1.29341]
[1776544021747,63.44,75732.92,7.6,-0.01006,1e-05,1.29228]
[1776544026782,63.44,75755.8,7.6,-0.00986,1e-05,1.27053]
[1776544031816,63.44,75755.66,7.6,-0.00986,1e-05,1.271]
[1776544038866,63.44,75755.61,7.6,-0.00987,1e-05,1.27151]
[1776544043901,63.45,75755.92,7.6,-0.00987,1e-05,1.27153]
[1776544048936,63.45,75752.37,7.6,-0.0099,1e-05,1.2752]
[1776544054500,63.45,75752.36,7.6,-0.00989,1e-05,1.27355]
[1776544060015,63.46,75751.08,7.6,-0.00991,1e-05,1.27517]
[1776544065050,63.46,75752.04,7.6,-0.0099,1e-05,1.27453]
[1776544070085,63.46,75751.28,7.6,-0.00991,1e-05,1.27553]
[1776544075120,63.46,75751.28,7.6,-0.00991,1e-05,1.27583]
[1776544080155,63.47,75751.28,7.6,-0.00991,1e-05,1.27603]
[1776544089218,63.47,75751.3,7.6,-0.00992,1e-05,1.27648]
[1776544094252,63.47,75750.25,7.6,-0.00993,1e-05,1.2777]
[1776544102310,63.48,75750.38,7.6,-0.00993,1e-05,1.27792]
[1776544109359,63.48,75750.29,7.6,-0.00993,1e-05,1.2783]
[1776544114394,63.48,75750.47,7.6,-0.00992,1e-05,1.27644]
[1776544122450,63.48,75750.2,7.6,-0.00992,1e-05,1.27705]
[1776544131513,63.49,75750.22,7.6,-0.00993,1e-05,1.27741]
[1776544138562,63.49,75750.61,7.6,-0.00993,1e-05,1.27733]
[1776544143596,63.49,75751.1,7.6,-0.00992,1e-05,1.27706]
[1776544149639,63.49,75750.62,7.6,-0.00993,1e-05,1.27775]
[1776544154674,63.5,75750.86,7.6,-0.00993,1e-05,1.27771]
[1776544161723,63.5,75751.03,7.6,-0.00993,1e-05,1.2778]
[1776544166758,63.5,75744.81,7.6,-0.00999,1e-05,1.28392]
[1776544171793,63.5,75745.8,7.6,-0.00996,1e-05,1.2812]
[1776544182870,63.5,75745.8,7.6,-0.00997,1e-05,1.28151]
[1776544192940,63.51,75745.21,7.6,-0.00998,1e-05,1.2824]
[1776544198982,63.51,75745.26,7.6,-0.00998,1e-05,1.28254]
[1776544204017,63.51,75750.98,7.6,-0.00993,1e-05,1.27727]
[1776544209052,63.51,75772.16,7.6,-0.00975,1e-05,1.25741]
[1776544214087,63.52,75771.98,7.6,-0.00975,1e-05,1.25796]
[1776544219121,63.52,75772.42,7.6,-0.00975,1e-05,1.25793]
[1776544227178,63.52,75772.42,7.6,-0.00976,1e-05,1.25852]
[1776544229448,63.52,75772.42,7.6,-0.00976,1e-05,1.25852]
[1776544229487,63.52,75772.42,7.6,-0.00976,1e-05,1.25852]
[1776544235372,63.53,75781.64,7.6,-0.00967,1e-05,1.24828]
[1776544241276,63.54,75777.65,7.6,-0.00971,1e-05,1.25289]
[1776544246311,63.54,75777.57,7.6,-0.00972,1e-05,1.25335]
[1776544251346,63.54,75777.8,7.6,-0.00972,1e-05,1.25358]
[1776544254444,63.54,75777.8,7.6,-0.00972,1e-05,1.25358]
[1776544255448,63.55,75776.02,7.6,-0.00973,1e-05,1.25547]
[1776544261416,63.55,75776.39,7.6,-0.00974,1e-05,1.25561]
[1776544266451,63.55,75773.14,7.6,-0.00977,1e-05,1.259]
[1776544271491,63.56,75772.91,7.6,-0.00977,1e-05,1.25953]
[1776544276526,63.56,75772.81,7.6,-0.00977,1e-05,1.25993]
[1776544285590,63.56,75772.09,7.6,-0.00979,1e-05,1.26114]
[1776544290625,63.57,75766.44,7.6,-0.00984,1e-05,1.26678]
[1776544295661,63.57,75767.13,7.6,-0.00982,1e-05,1.2645]
[1776544300696,63.57,75767.1,7.6,-0.00982,1e-05,1.2648]
[1776544305731,63.57,75766.66,7.6,-0.00983,1e-05,1.2655]
[1776544310766,63.58,75765.64,7.6,-0.00984,1e-05,1.26673]
[1776544315801,63.58,75763.91,7.6,-0.00986,1e-05,1.26864]
[1776544323857,63.58,75764.05,7.6,-0.00986,1e-05,1.26893]
[1776544328892,63.59,75763.45,7.6,-0.00987,1e-05,1.26976]
[1776544339972,63.59,75763.15,7.6,-0.00987,1e-05,1.27061]
[1776544347020,63.59,75762.39,7.6,-0.00988,1e-05,1.27169]
[1776544353062,63.6,75760.66,7.6,-0.00989,1e-05,1.27175]
[1776544361118,63.6,75759.56,7.6,-0.0099,1e-05,1.27318]
[1776544366154,63.6,75760.48,7.6,-0.00989,1e-05,1.27255]
[1776544371189,63.61,75760.44,7.6,-0.0099,1e-05,1.27283]
[1776544376224,63.61,75760.44,7.6,-0.0099,1e-05,1.27306]
[1776544381313,63.61,75771.25,7.6,-0.00981,1e-05,1.26304]
[1776544387300,63.61,75770.48,7.6,-0.00982,1e-05,1.26421]
[1776544393345,63.62,75770.81,7.6,-0.00982,1e-05,1.26428]
[1776544399387,63.62,75771.14,7.6,-0.00982,1e-05,1.26434]
[1776544404422,63.62,75770.64,7.6,-0.00983,1e-05,1.26512]
[1776544409457,63.63,75766.56,7.6,-0.00986,1e-05,1.26932]
[1776544414492,63.63,75763.89,7.6,-0.00987,1e-05,1.27022]
[1776544420534,63.63,75763.93,7.6,-0.00988,1e-05,1.27047]
[1776544425569,63.63,75761.14,7.6,-0.0099,1e-05,1.27333]
[1776544430606,63.64,75760.86,7.6,-0.00991,1e-05,1.2738]
[1776544436650,63.64,75761.08,7.6,-0.00991,1e-05,1.27383]
[1776544442697,63.64,75760.06,7.6,-0.00992,1e-05,1.27503]
[1776544447731,63.64,75760.22,7.6,-0.00992,1e-05,1.27506]
[1776544452770,63.64,75760.06,7.6,-0.00992,1e-05,1.2754]
[1776544457805,63.65,75760.2,7.6,-0.00992,1e-05,1.27544]
[1776544465861,63.65,75766.46,7.6,-0.00987,1e-05,1.26979]
[1776544470896,63.65,75774.01,7.6,-0.00981,1e-05,1.26292]
[1776544475931,63.65,75774.11,7.6,-0.0098,1e-05,1.26124]
[1776544480966,63.66,75774.03,7.6,-0.0098,1e-05,1.26162]
[1776544486001,63.66,75774.09,7.6,-0.0098,1e-05,1.26185]
[1776544491046,63.66,75773.78,7.6,-0.00981,1e-05,1.26242]
[1776544496082,63.66,75766.92,7.6,-0.00987,1e-05,1.26913]
[1776544501117,63.67,75768.06,7.6,-0.00986,1e-05,1.26827]
[1776544506152,63.67,75768.66,7.6,-0.00986,1e-05,1.26793]
[1776544512194,63.67,75769.59,7.6,-0.00985,1e-05,1.26734]
[1776544517228,63.67,75774.52,7.6,-0.00981,1e-05,1.26295]
[1776544522264,63.68,75777.21,7.6,-0.00979,1e-05,1.26069]
[1776544527298,63.68,75780.42,7.6,-0.00977,1e-05,1.25799]
[1776544532334,63.68,75777.06,7.6,-0.00978,1e-05,1.2596]
[1776544537369,63.69,75783.42,7.6,-0.00973,1e-05,1.25398]
[1776544542404,63.69,75786.95,7.6,-0.00971,1e-05,1.25106]
[1776544547438,63.69,75790.19,7.6,-0.00968,1e-05,1.24849]
[1776544551467,63.7,75776.21,7.6,-0.00981,1e-05,1.262]
[1776544554454,63.7,75775.31,7.6,-0.00981,1e-05,1.26302]
[1776544554775,63.7,75775.31,7.6,-0.00981,1e-05,1.26302]
[1776544555468,63.7,75775.4,7.6,-0.00982,1e-05,1.26308]
[1776544555974,63.7,75775.4,7.6,-0.00982,1e-05,1.26308]
[1776544562551,63.71,75778.81,7.6,-0.00979,1e-05,1.2604]
[1776544567586,63.71,75777.64,7.6,-0.0098,1e-05,1.26189]
[1776544573629,63.71,75778.01,7.6,-0.00981,1e-05,1.26205]
[1776544578664,63.72,75772.61,7.6,-0.00985,1e-05,1.26748]
[1776544583699,63.72,75772.5,7.6,-0.00986,1e-05,1.2679]
[1776544591756,63.73,75777.39,7.6,-0.00981,1e-05,1.26194]
[1776544596791,63.73,75777.43,7.6,-0.00981,1e-05,1.26226]
[1776544609885,63.74,75769.48,7.6,-0.00989,1e-05,1.27069]
[1776544614920,63.74,75759.77,7.6,-0.00997,1e-05,1.28013]
[1776544619954,63.74,75758.77,7.6,-0.00998,1e-05,1.28126]
[1776544622977,63.74,75734.72,7.6,-0.01019,1e-05,1.30447]
[1776544628342,63.74,75733.26,7.6,-0.01021,1e-05,1.30586]
[1776544629019,63.75,75733.19,7.6,-0.01021,1e-05,1.30634]
[1776544629882,63.75,75733.19,7.6,-0.01021,1e-05,1.30634]
[1776544629950,63.75,75733.19,7.6,-0.01021,1e-05,1.30676]
[1776544635065,63.75,75733.77,7.6,-0.01021,1e-05,1.30617]
[1776544640101,63.75,75736.49,7.6,-0.01018,1e-05,1.30352]
[1776544647149,63.75,75736.26,7.6,-0.01019,1e-05,1.30376]
[1776544652185,63.75,75741.1,7.6,-0.01013,1e-05,1.29719]
[1776544657220,63.75,75741.43,7.6,-0.01013,1e-05,1.29695]
[1776544664269,63.75,75741.43,7.6,-0.01013,1e-05,1.29706]
[1776544671318,63.75,75741.45,7.6,-0.01013,1e-05,1.29714]
[1776544676353,63.75,75741.06,7.6,-0.01013,1e-05,1.29759]
[1776544681388,63.75,75740.88,7.6,-0.01014,1e-05,1.29783]
[1776544686432,63.75,75751.07,7.6,-0.01005,1e-05,1.2881]
[1776544691458,63.76,75753.61,7.6,-0.01003,1e-05,1.28584]
[1776544697500,63.76,75753.57,7.6,-0.01003,1e-05,1.28609]
[1776544702535,63.76,75753.39,7.6,-0.01003,1e-05,1.28642]
[1776544707571,63.76,75750.77,7.6,-0.01006,1e-05,1.28908]
[1776544713613,63.76,75751.74,7.6,-0.01003,1e-05,1.2864]
[1776544724118,63.76,75751.71,7.6,-0.01004,1e-05,1.28646]
[1776544725013,63.76,75751.71,7.6,-0.01004,1e-05,1.28675]
[1776544730740,63.77,75754.56,7.6,-0.01001,1e-05,1.28419]
[1776544735775,63.77,75755.46,7.6,-0.01001,1e-05,1.2835]
[1776544740809,63.77,75756.49,7.6,-0.01,1e-05,1.28271]
[1776544745846,63.77,75762.25,7.6,-0.00995,1e-05,1.27742]
[1776544750881,63.77,75761.88,7.6,-0.00996,1e-05,1.27797]
[1776544758937,63.78,75757.22,7.6,-0.01,1e-05,1.2827]
[1776544760951,63.78,75743.99,7.6,-0.01012,1e-05,1.29543]
[1776544766004,63.78,75744.69,7.6,-0.01011,1e-05,1.29477]
[1776544773035,63.78,75749.11,7.6,-0.01006,1e-05,1.2887]
[1776544780084,63.78,75750.76,7.6,-0.01005,1e-05,1.28727]
[1776544786125,63.78,75749.16,7.6,-0.01006,1e-05,1.28892]
[1776544792168,63.78,75750.19,7.6,-0.01005,1e-05,1.28804]
[1776544795189,63.78,75770.16,7.6,-0.00988,1e-05,1.26906]
[1776544799217,63.78,75785.2,7.6,-0.00975,1e-05,1.25513]
[1776544804265,63.79,75791.12,7.6,-0.00971,1e-05,1.24999]
[1776544810308,63.79,75788.78,7.6,-0.00973,1e-05,1.25268]
[1776544815343,63.8,75781.93,7.6,-0.00979,1e-05,1.2595]
[1776544821385,63.8,75779.8,7.6,-0.00981,1e-05,1.26191]
[1776544826421,63.8,75780.47,7.6,-0.00981,1e-05,1.26162]
[1776544832463,63.81,75779.4,7.6,-0.00981,1e-05,1.26114]
[1776544837498,63.81,75782.29,7.6,-0.00979,1e-05,1.25874]
[1776544844813,63.81,75784.87,7.6,-0.00977,1e-05,1.25661]
[1776544850590,63.82,75797.0,7.6,-0.00967,1e-05,1.24603]
[1776544855626,63.82,75797.18,7.6,-0.00968,1e-05,1.24633]
[1776544860637,63.83,75797.39,7.6,-0.00968,1e-05,1.24651]
[1776544865697,63.83,75791.52,7.6,-0.00973,1e-05,1.25254]
[1776544870732,63.84,75790.06,7.6,-0.00975,1e-05,1.25432]
[1776544876774,63.84,75789.21,7.6,-0.00976,1e-05,1.25557]
[1776544881809,63.85,75789.3,7.6,-0.00976,1e-05,1.25585]
[1776544887851,63.85,75790.44,7.6,-0.00976,1e-05,1.25521]
[1776544893893,63.85,75790.52,7.6,-0.00975,1e-05,1.25368]
[1776544898928,63.86,75790.54,7.6,-0.00975,1e-05,1.25403]
[1776544900942,63.86,75803.46,7.6,-0.00964,1e-05,1.24212]
[1776544905977,63.86,75807.36,7.6,-0.00961,1e-05,1.23906]
[1776544911012,63.87,75809.08,7.6,-0.0096,1e-05,1.23796]
[1776544916047,63.87,75808.07,7.6,-0.00962,1e-05,1.23941]
[1776544925113,63.88,75807.69,7.6,-0.00963,1e-05,1.24069]
[1776544932161,63.89,75807.58,7.6,-0.00963,1e-05,1.24154]
[1776544937197,63.89,75808.36,7.6,-0.00963,1e-05,1.24136]
[1776544942231,63.9,75809.79,7.6,-0.00963,1e-05,1.24058]
[1776544947267,63.91,75809.19,7.6,-0.00964,1e-05,1.24169]
[1776544953311,63.91,75812.74,7.6,-0.0096,1e-05,1.23723]
[1776544958349,63.92,75814.17,7.6,-0.00959,1e-05,1.23652]
[1776544963384,63.92,75808.92,7.6,-0.00964,1e-05,1.24197]
[1776544968419,63.93,75809.28,7.6,-0.00964,1e-05,1.2422]
[1776544973454,63.93,75812.39,7.6,-0.00962,1e-05,1.23988]
[1776544983524,63.95,75814.09,7.6,-0.00962,1e-05,1.23949]
[1776544989566,63.95,75816.71,7.6,-0.0096,1e-05,1.23779]
[1776544995608,63.96,75816.56,7.6,-0.00961,1e-05,1.23865]
[1776545000643,63.96,75816.08,7.6,-0.00962,1e-05,1.23967]
[1776545008698,63.97,75813.6,7.6,-0.00965,1e-05,1.24288]
[1776545013734,63.98,75815.57,7.6,-0.00962,1e-05,1.23974]
[1776545018769,63.98,75815.76,7.6,-0.00963,1e-05,1.24014]
[1776545023804,63.99,75815.8,7.6,-0.00963,1e-05,1.24067]
[1776545028838,64.0,75816.33,7.6,-0.00963,1e-05,1.24074]
[1776545033874,64.0,75819.84,7.6,-0.00961,1e-05,1.23806]
[1776545038909,64.01,75822.13,7.6,-0.00959,1e-05,1.23652]
[1776545043944,64.01,75822.32,7.6,-0.0096,1e-05,1.23694]
[1776545052000,64.02,75822.17,7.6,-0.00961,1e-05,1.238]
[1776545058042,64.03,75822.7,7.6,-0.00961,1e-05,1.23818]
[1776545063077,64.03,75821.71,7.6,-0.00962,1e-05,1.23966]
[1776545068111,64.04,75821.12,7.6,-0.00963,1e-05,1.24075]
[1776545074154,64.04,75817.6,7.6,-0.00965,1e-05,1.24287]
[1776545079189,64.05,75817.71,7.6,-0.00966,1e-05,1.24329]
[1776545085230,64.06,75818.36,7.6,-0.00966,1e-05,1.24331]
[1776545090266,64.06,75818.2,7.6,-0.00966,1e-05,1.24397]
[1776545099329,64.07,75817.71,7.6,-0.00967,1e-05,1.24535]
[1776545105375,64.08,75818.96,7.6,-0.00967,1e-05,1.24479]
[1776545110410,64.08,75823.46,7.6,-0.00964,1e-05,1.24115]
[1776545115445,64.09,75823.46,7.6,-0.00964,1e-05,1.24169]
[1776545120481,64.09,75830.58,7.6,-0.00959,1e-05,1.23566]
[1776545122495,64.09,75845.47,7.6,-0.00947,1e-05,1.22223]
[1776545123502,64.09,75864.6,7.6,-0.00931,1e-05,1.20499]
[1776545129544,64.1,75860.56,7.6,-0.00935,1e-05,1.20961]
[1776545136594,64.11,75860.85,7.6,-0.00935,1e-05,1.20857]
[1776545141629,64.12,75862.71,7.6,-0.00934,1e-05,1.20764]
[1776545146664,64.13,75862.52,7.6,-0.00934,1e-05,1.20855]
[1776545153718,64.14,75860.42,7.6,-0.00937,1e-05,1.21145]
[1776545158748,64.15,75860.5,7.6,-0.00938,1e-05,1.21207]
[1776545163914,64.15,75862.01,7.6,-0.00937,1e-05,1.21124]
[1776545169826,64.16,75860.38,7.6,-0.00939,1e-05,1.21367]
[1776545174860,64.17,75853.84,7.6,-0.00945,1e-05,1.22024]
[1776545179895,64.17,75854.41,7.6,-0.00945,1e-05,1.22032]
[1776545186944,64.18,75854.32,7.6,-0.00946,1e-05,1.22124]
[1776545191979,64.19,75854.18,7.6,-0.00945,1e-05,1.2201]
[1776545196010,64.19,75836.87,7.6,-0.0096,1e-05,1.23644]
[1776545201042,64.19,75844.48,7.6,-0.00954,1e-05,1.22991]
[1776545206077,64.2,75843.71,7.6,-0.00955,1e-05,1.23115]
[1776545211112,64.2,75835.58,7.6,-0.00962,1e-05,1.23911]
[1776545216146,64.21,75835.55,7.6,-0.00963,1e-05,1.23958]
[1776545222188,64.21,75832.48,7.6,-0.00966,1e-05,1.24295]
[1776545227225,64.22,75830.62,7.6,-0.00968,1e-05,1.2451]
[1776545233267,64.22,75830.83,7.6,-0.00968,1e-05,1.24541]
[1776545238303,64.23,75831.59,7.6,-0.00968,1e-05,1.24523]
[1776545243339,64.23,75828.47,7.6,-0.00971,1e-05,1.24855]
[1776545248374,64.24,75828.55,7.6,-0.00971,1e-05,1.2489]
[1776545253409,64.24,75827.86,7.6,-0.00971,1e-05,1.24808]
[1776545259451,64.24,75828.3,7.6,-0.00971,1e-05,1.2482]
[1776545265494,64.25,75828.33,7.6,-0.00971,1e-05,1.2487]
[1776545270528,64.25,75816.48,7.6,-0.00981,1e-05,1.26017]
[1776545275564,64.26,75815.03,7.6,-0.00983,1e-05,1.26188]
[1776545280599,64.26,75813.54,7.6,-0.00985,1e-05,1.26362]
[1776545285634,64.26,75826.23,7.6,-0.00974,1e-05,1.25216]
[1776545290669,64.27,75823.36,7.6,-0.00977,1e-05,1.25528]
[1776545295704,64.27,75823.47,7.6,-0.00977,1e-05,1.2556]
[1776545300738,64.28,75823.93,7.6,-0.00977,1e-05,1.25559]
[1776545311816,64.29,75823.92,7.6,-0.00977,1e-05,1.25464]
[1776545316851,64.29,75825.8,7.6,-0.00976,1e-05,1.25334]
[1776545321886,64.29,75825.91,7.6,-0.00976,1e-05,1.25368]
[1776545326921,64.3,75825.86,7.6,-0.00976,1e-05,1.25416]
[1776545332963,64.3,75816.94,7.6,-0.00984,1e-05,1.26301]
[1776545337998,64.31,75813.62,7.6,-0.00987,1e-05,1.26646]
[1776545343034,64.31,75819.9,7.6,-0.00982,1e-05,1.2609]
[1776545348070,64.31,75820.2,7.6,-0.00982,1e-05,1.26098]
[1776545353105,64.32,75820.5,7.6,-0.00982,1e-05,1.26107]
[1776545358140,64.32,75819.81,7.6,-0.00983,1e-05,1.26207]
[1776545363175,64.32,75818.73,7.6,-0.00985,1e-05,1.26342]
[1776545369217,64.33,75840.69,7.6,-0.00966,1e-05,1.24342]
[1776545374252,64.33,75841.82,7.6,-0.00965,1e-05,1.241]
[1776545379287,64.34,75838.38,7.6,-0.00968,1e-05,1.24468]
[1776545384322,64.34,75837.86,7.6,-0.00969,1e-05,1.24562]
[1776545389357,64.35,75835.65,7.6,-0.00971,1e-05,1.2481]
[1776545394393,64.35,75835.69,7.6,-0.00971,1e-05,1.24849]
[1776545399428,64.35,75843.86,7.6,-0.00965,1e-05,1.24136]
[1776545404463,64.36,75853.11,7.6,-0.00958,1e-05,1.23336]
[1776545410505,64.37,75856.48,7.6,-0.00956,1e-05,1.23105]
[1776545415539,64.37,75850.18,7.6,-0.00961,1e-05,1.23736]
[1776545420574,64.38,75849.63,7.6,-0.00962,1e-05,1.23836]
[1776545425610,64.38,75849.98,7.6,-0.00962,1e-05,1.23853]
[1776545433667,64.39,75851.47,7.6,-0.0096,1e-05,1.23605]
[1776545441723,64.4,75851.37,7.6,-0.00961,1e-05,1.23692]
[1776545446758,64.4,75851.07,7.6,-0.00962,1e-05,1.23767]
[1776545451794,64.4,75851.11,7.6,-0.00962,1e-05,1.23809]
[1776545456828,64.41,75851.0,7.6,-0.00963,1e-05,1.23865]
[1776545463880,64.42,75851.36,7.6,-0.00963,1e-05,1.23894]
[1776545468915,64.42,75851.25,7.6,-0.00963,1e-05,1.23948]
[1776545474957,64.42,75852.13,7.6,-0.00963,1e-05,1.23919]
[1776545480999,64.43,75853.39,7.6,-0.00962,1e-05,1.23856]
[1776545486034,64.43,75859.79,7.6,-0.00958,1e-05,1.23313]
[1776545491069,64.44,75868.31,7.6,-0.0095,1e-05,1.22398]
[1776545496104,64.44,75868.05,7.6,-0.0095,1e-05,1.22476]
[1776545501139,64.45,75867.94,7.6,-0.00951,1e-05,1.22538]
[1776545507181,64.46,75866.34,7.6,-0.00953,1e-05,1.22745]
[1776545512215,64.46,75868.32,7.6,-0.00951,1e-05,1.22611]
[1776545519410,64.46,75867.94,7.6,-0.00952,1e-05,1.22674]
[1776545525307,64.47,75864.03,7.6,-0.00956,1e-05,1.23123]
[1776545531155,64.48,75851.63,7.6,-0.00967,1e-05,1.24301]
[1776545536385,64.48,75845.95,7.6,-0.00972,1e-05,1.24862]
[1776545541420,64.48,75845.77,7.6,-0.00972,1e-05,1.24907]
[1776545548468,64.49,75843.21,7.6,-0.00975,1e-05,1.25184]
[1776545553504,64.49,75841.82,7.6,-0.00975,1e-05,1.25152]
[1776545558539,64.49,75839.72,7.6,-0.00977,1e-05,1.25376]
[1776545563574,64.49,75834.1,7.6,-0.00982,1e-05,1.25927]
[1776545569616,64.5,75831.53,7.6,-0.00984,1e-05,1.26195]
[1776545577672,64.5,75831.98,7.6,-0.00984,1e-05,1.26195]
[1776545582706,64.5,75838.55,7.6,-0.00979,1e-05,1.25612]
[1776545587741,64.51,75840.02,7.6,-0.00978,1e-05,1.25505]
[1776545592777,64.51,75840.28,7.6,-0.00978,1e-05,1.25511]
[1776545597812,64.51,75834.24,7.6,-0.00983,1e-05,1.26101]
[1776545602846,64.51,75819.69,7.6,-0.00996,1e-05,1.2749]
[1776545607882,64.51,75820.08,7.6,-0.00996,1e-05,1.27467]
[1776545612917,64.52,75820.73,7.6,-0.00994,1e-05,1.2723]
[1776545617952,64.52,75826.11,7.6,-0.00989,1e-05,1.26747]
[1776545622988,64.52,75828.07,7.6,-0.00988,1e-05,1.26588]
[1776545628023,64.52,75830.31,7.6,-0.00986,1e-05,1.26406]
[1776545631728,64.52,75829.36,7.6,-0.00987,1e-05,1.26511]
[1776545632052,64.53,75830.5,7.6,-0.00986,1e-05,1.26409]
[1776545634634,64.53,75830.61,7.6,-0.00987,1e-05,1.26495]
[1776545640108,64.56,75827.89,7.6,-0.00992,1e-05,1.27034]
[1776545647157,64.59,75824.95,7.6,-0.00997,1e-05,1.27636]
[1776545652192,64.61,75822.63,7.6,-0.01001,1e-05,1.28082]
[1776545657227,64.64,75817.83,7.6,-0.01008,1e-05,1.2876]
[1776545662262,64.66,75816.08,7.6,-0.01011,1e-05,1.29145]
[1776545662290,64.66,75816.08,7.6,-0.01011,1e-05,1.29145]
[1776545667296,64.68,75815.35,7.6,-0.01014,1e-05,1.29432]
[1776545672332,64.7,75815.65,7.6,-0.01014,1e-05,1.29427]
[1776545680387,64.73,75815.31,7.6,-0.01017,1e-05,1.29805]
[1776545687437,64.76,75814.87,7.6,-0.0102,1e-05,1.30147]
[1776545692471,64.78,75813.12,7.6,-0.01024,1e-05,1.30526]
[1776545694312,64.78,75813.12,7.6,-0.01024,1e-05,1.30526]
[1776545694491,64.79,75829.82,7.6,-0.0101,1e-05,1.29021]
[1776545699526,64.81,75838.88,7.6,-0.01004,1e-05,1.28388]
[1776545703419,64.82,75837.61,7.6,-0.01007,1e-05,1.28642]
[1776545709596,64.85,75826.55,7.6,-0.01019,1e-05,1.29989]
[1776545711066,64.85,75826.55,7.6,-0.01019,1e-05,1.29989]
[1776545711181,64.85,75826.55,7.6,-0.01019,1e-05,1.29989]
[1776545711610,64.86,75796.21,7.6,-0.01046,1e-05,1.32987]
[1776545716916,64.87,75795.02,7.6,-0.01049,1e-05,1.33249]
[1776545723023,64.89,75787.64,7.6,-0.01057,1e-05,1.34179]
[1776545728504,64.91,75788.48,7.6,-0.01058,1e-05,1.34298]
[1776545734771,64.93,75787.62,7.6,-0.0106,1e-05,1.34415]
[1776545739806,64.94,75785.38,7.6,-0.01063,1e-05,1.34797]
[1776545744841,64.96,75785.43,7.6,-0.01065,1e-05,1.34983]
[1776545750883,64.98,75782.5,7.6,-0.01069,1e-05,1.35456]
[1776545755917,64.99,75783.43,7.6,-0.0107,1e-05,1.35517]
[1776545760953,65.01,75784.9,7.6,-0.0107,1e-05,1.35523]
[1776545766995,65.02,75781.6,7.6,-0.01074,1e-05,1.36024]
[1776545772030,65.04,75780.97,7.6,-0.01076,1e-05,1.36229]
[1776545777065,65.05,75779.75,7.6,-0.01079,1e-05,1.3649]
[1776545782100,65.06,75778.8,7.6,-0.01081,1e-05,1.36723]
[1776545787134,65.07,75777.15,7.6,-0.01083,1e-05,1.37022]
[1776545792173,65.09,75775.6,7.6,-0.01085,1e-05,1.37108]
[1776545795194,65.09,75762.49,7.6,-0.01097,1e-05,1.38465]
[1776545800410,65.1,75764.64,7.6,-0.01096,1e-05,1.38375]
[1776545810338,65.13,75762.42,7.6,-0.01101,1e-05,1.38868]
[1776545818394,65.15,75762.38,7.6,-0.01103,1e-05,1.39063]
[1776545822080,65.15,75762.68,7.6,-0.01103,1e-05,1.39105]
[1776545823032,65.15,75762.65,7.6,-0.01103,1e-05,1.39132]
[1776545828463,65.17,75764.5,7.6,-0.01103,1e-05,1.39093]
[1776545833499,65.18,75764.6,7.6,-0.01104,1e-05,1.39205]
[1776545837512,65.19,75767.79,7.6,-0.01101,1e-05,1.38959]
[1776545843569,65.2,75764.12,7.6,-0.01106,1e-05,1.395]
[1776545848603,65.21,75765.14,7.6,-0.01107,1e-05,1.39519]
[1776545853639,65.22,75765.21,7.6,-0.01106,1e-05,1.39429]
[1776545858674,65.23,75765.51,7.6,-0.01107,1e-05,1.39521]
[1776545863709,65.25,75766.78,7.6,-0.01107,1e-05,1.39516]
[1776545866031,65.25,75766.81,7.6,-0.01107,1e-05,1.39538]
[1776545867025,65.25,75766.78,7.6,-0.01108,1e-05,1.39589]
[1776545872772,65.27,75769.98,7.6,-0.01106,1e-05,1.39415]
[1776545879826,65.28,75769.33,7.6,-0.01108,1e-05,1.39649]
[1776545883107,65.28,75769.76,7.6,-0.01108,1e-05,1.39653]
[1776545883110,65.28,75769.76,7.6,-0.01108,1e-05,1.39653]
[1776545888888,65.3,75770.39,7.6,-0.01109,1e-05,1.39755]
[1776545898959,65.32,75773.4,7.6,-0.01108,1e-05,1.39688]
[1776545903994,65.33,75775.56,7.6,-0.01108,1e-05,1.39611]
[1776545909030,65.34,75777.39,7.6,-0.01107,1e-05,1.39544]
[1776545914063,65.36,75779.71,7.6,-0.01104,1e-05,1.39227]
[1776545919099,65.37,75785.38,7.6,-0.011,1e-05,1.3878]
[1776545925141,65.38,75786.98,7.6,-0.011,1e-05,1.38767]
[1776545930176,65.39,75788.46,7.6,-0.011,1e-05,1.38741]
[1776545937225,65.41,75788.78,7.6,-0.01101,1e-05,1.38876]
[1776545942260,65.42,75788.29,7.6,-0.01103,1e-05,1.39043]
[1776545947294,65.43,75794.71,7.6,-0.01098,1e-05,1.3852]
[1776545952330,65.44,75795.39,7.6,-0.01098,1e-05,1.38573]
[1776545959986,65.44,75796.56,7.6,-0.01097,1e-05,1.38505]
[1776545969449,65.48,75798.17,7.6,-0.01099,1e-05,1.38706]
[1776545974484,65.49,75798.29,7.6,-0.01099,1e-05,1.38613]
[1776545980456,65.49,75798.47,7.6,-0.01099,1e-05,1.38669]
[1776545981422,65.5,75798.47,7.6,-0.011,1e-05,1.38742]
[1776545987619,65.51,75799.12,7.6,-0.011,1e-05,1.38799]
[1776545988584,65.52,75781.24,7.6,-0.01118,1e-05,1.40659]
[1776545993618,65.53,75783.41,7.6,-0.01117,1e-05,1.40546]
[1776545994243,65.53,75783.41,7.6,-0.01117,1e-05,1.40546]
[1776546000667,65.54,75781.52,7.6,-0.0112,1e-05,1.40878]
[1776546005703,65.55,75777.84,7.6,-0.01124,1e-05,1.41347]
[1776546010738,65.56,75777.97,7.6,-0.01125,1e-05,1.41429]
[1776546015773,65.57,75779.87,7.6,-0.01124,1e-05,1.41331]
[1776546019418,65.57,75783.67,7.6,-0.01121,1e-05,1.40988]
[1776546026851,65.59,75784.61,7.6,-0.01121,1e-05,1.4107]
[1776546034908,65.6,75784.2,7.6,-0.01122,1e-05,1.41056]
[1776546039943,65.61,75788.99,7.6,-0.01118,1e-05,1.40667]
[1776546044977,65.62,75791.48,7.6,-0.01116,1e-05,1.40513]
[1776546050013,65.63,75797.63,7.6,-0.01112,1e-05,1.39992]
[1776546053698,65.63,75799.13,7.6,-0.01111,1e-05,1.399]
[1776546060084,65.64,75798.53,7.6,-0.01113,1e-05,1.40099]
[1776546065119,65.65,75800.55,7.6,-0.01112,1e-05,1.39995]
[1776546069728,65.66,75809.61,7.6,-0.01104,1e-05,1.39152]
[1776546075189,65.67,75820.53,7.6,-0.01095,1e-05,1.38218]
[1776546076614,65.67,75820.53,7.6,-0.01095,1e-05,1.38218]
[1776546082238,65.69,75821.66,7.6,-0.01096,1e-05,1.38292]
[1776546088279,65.7,75820.49,7.6,-0.01098,1e-05,1.38548]
[1776546093315,65.71,75821.5,7.6,-0.01097,1e-05,1.38359]
[1776546098350,65.72,75821.73,7.6,-0.01097,1e-05,1.38455]
[1776546103385,65.73,75823.6,7.6,-0.01097,1e-05,1.38389]
[1776546109427,65.75,75823.66,7.6,-0.01098,1e-05,1.38526]
[1776546114461,65.76,75831.54,7.6,-0.01092,1e-05,1.37868]
[1776546118490,65.77,75843.95,7.6,-0.01082,1e-05,1.36751]
[1776546123525,65.78,75841.41,7.6,-0.01085,1e-05,1.37131]
[1776546128560,65.79,75843.35,7.6,-0.01085,1e-05,1.37068]
[1776546133596,65.8,75843.66,7.6,-0.01085,1e-05,1.37166]
[1776546138631,65.82,75844.11,7.6,-0.01086,1e-05,1.37248]
[1776546149659,65.82,75844.99,7.6,-0.01086,1e-05,1.37262]
[1776546149714,65.82,75844.99,7.6,-0.01086,1e-05,1.37262]
[1776546150814,65.84,75845.31,7.6,-0.01088,1e-05,1.37404]
[1776546160790,65.87,75851.15,7.6,-0.01083,1e-05,1.36901]
[1776546168848,65.88,75854.09,7.6,-0.01082,1e-05,1.36812]
[1776546174035,65.9,75858.71,7.6,-0.01079,1e-05,1.36484]
[1776546179069,65.91,75866.46,7.6,-0.01073,1e-05,1.35857]
[1776546184104,65.92,75865.8,7.6,-0.01075,1e-05,1.36049]
[1776546193168,65.94,75870.82,7.6,-0.01073,1e-05,1.35792]
[1776546198203,65.98,75870.14,7.6,-0.01077,1e-05,1.36218]
[1776546203237,65.99,75870.06,7.6,-0.01078,1e-05,1.36353]
[1776546208364,65.99,75861.37,7.6,-0.01086,1e-05,1.37276]
[1776546214314,66.01,75858.9,7.6,-0.01089,1e-05,1.37506]
[1776546219350,66.02,75857.88,7.6,-0.01091,1e-05,1.37748]
[1776546224385,66.04,75849.73,7.6,-0.011,1e-05,1.38666]
[1776546231434,66.05,75844.65,7.6,-0.01106,1e-05,1.39318]
[1776546236469,66.06,75844.61,7.6,-0.01107,1e-05,1.39428]
[1776546246540,66.08,75843.3,7.6,-0.0111,1e-05,1.39769]
[1776546253589,66.09,75845.51,7.6,-0.01109,1e-05,1.39696]
[1776546257407,66.1,75838.48,7.6,-0.01116,1e-05,1.40457]
[1776546262652,66.11,75833.5,7.6,-0.01122,1e-05,1.41068]
[1776546268747,66.11,75833.15,7.6,-0.01123,1e-05,1.41158]
[1776546274735,66.13,75832.71,7.6,-0.01123,1e-05,1.41156]
[1776546279770,66.14,75837.57,7.6,-0.01119,1e-05,1.40763]
[1776546284806,66.15,75834.06,7.6,-0.01123,1e-05,1.41206]
[1776546289842,66.15,75829.82,7.6,-0.01128,1e-05,1.41717]
[1776546294876,66.16,75833.16,7.6,-0.01126,1e-05,1.41467]
[1776546299911,66.17,75835.03,7.6,-0.01125,1e-05,1.41368]
[1776546301925,66.17,75890.31,7.6,-0.01075,1e-05,1.35965]
[1776546306960,66.29,75890.46,7.6,-0.01086,1e-05,1.37216]
[1776546311995,66.3,75892.85,7.6,-0.01085,1e-05,1.37097]
[1776546315017,66.31,75843.01,7.6,-0.01131,1e-05,1.42083]
[1776546320052,66.31,75842.54,7.6,-0.01132,1e-05,1.42193]
[1776546324898,66.32,75840.65,7.6,-0.01134,1e-05,1.42421]
[1776546330121,66.33,75845.36,7.6,-0.01131,1e-05,1.42041]
[1776546335157,66.33,75844.81,7.6,-0.0113,1e-05,1.41958]
[1776546340192,66.34,75846.25,7.6,-0.0113,1e-05,1.41883]
[1776546345227,66.34,75844.63,7.6,-0.01132,1e-05,1.42115]
[1776546351270,66.35,75839.84,7.6,-0.01137,1e-05,1.42675]
[1776546357312,66.36,75839.48,7.6,-0.01138,1e-05,1.4279]
[1776546362347,66.36,75838.81,7.6,-0.01139,1e-05,1.42922]
[1776546364361,66.37,75823.36,7.6,-0.01154,1e-05,1.44509]
[1776546369396,66.37,75820.3,7.6,-0.01158,1e-05,1.44873]
[1776546374431,66.38,75820.58,7.6,-0.01158,1e-05,1.44896]
[1776546379466,66.38,75820.92,7.6,-0.01158,1e-05,1.44914]
[1776546384501,66.39,75819.57,7.6,-0.0116,1e-05,1.45106]
[1776546389536,66.39,75831.04,7.6,-0.01149,1e-05,1.44009]
[1776546394571,66.4,75834.18,7.6,-0.01145,1e-05,1.43551]
[1776546399605,66.4,75834.22,7.6,-0.01146,1e-05,1.43616]
[1776546404640,66.41,75833.72,7.6,-0.01147,1e-05,1.43734]
[1776546409677,66.42,75833.76,7.6,-0.01148,1e-05,1.43796]
[1776546414712,66.42,75840.29,7.6,-0.01142,1e-05,1.43204]
[1776546419747,66.43,75843.87,7.6,-0.01139,1e-05,1.42914]
[1776546425790,66.44,75843.37,7.6,-0.01141,1e-05,1.43047]
[1776546431833,66.44,75843.49,7.6,-0.01141,1e-05,1.43116]
[1776546436867,66.45,75843.75,7.6,-0.01142,1e-05,1.43156]
[1776546441903,66.46,75841.9,7.6,-0.01144,1e-05,1.43407]
[1776546446937,66.46,75842.71,7.6,-0.01144,1e-05,1.43388]
[1776546451973,66.47,75842.33,7.6,-0.01143,1e-05,1.4328]
[1776546457009,66.47,75842.71,7.6,-0.01143,1e-05,1.43304]
[1776546463141,66.48,75842.7,7.6,-0.01144,1e-05,1.43342]
[1776546464157,66.48,75842.67,7.6,-0.01144,1e-05,1.43382]
[1776546470222,66.48,75842.67,7.6,-0.01144,1e-05,1.43394]
[1776546470275,66.48,75842.67,7.6,-0.01144,1e-05,1.43394]
[1776546471288,66.49,75842.67,7.6,-0.01145,1e-05,1.43467]
[1776546477148,66.5,75844.03,7.6,-0.01144,1e-05,1.43416]
[1776546482186,66.5,75852.0,7.6,-0.01137,1e-05,1.42676]
[1776546488228,66.51,75852.59,7.6,-0.01138,1e-05,1.42696]
[1776546493263,66.51,75851.69,7.6,-0.01139,1e-05,1.42851]
[1776546498298,66.52,75851.22,7.6,-0.0114,1e-05,1.42961]
[1776546503333,66.53,75852.38,7.6,-0.0114,1e-05,1.42906]
[1776546511389,66.53,75845.49,7.6,-0.01145,1e-05,1.43481]
[1776546516412,66.54,75845.46,7.6,-0.01146,1e-05,1.43518]
[1776546517474,66.54,75845.46,7.6,-0.01146,1e-05,1.43541]
[1776546524482,66.55,75843.69,7.6,-0.01148,1e-05,1.4381]
[1776546529517,66.55,75854.84,7.6,-0.01138,1e-05,1.42744]
[1776546535559,66.56,75856.27,7.6,-0.01138,1e-05,1.42678]
[1776546540594,66.57,75855.8,7.6,-0.01139,1e-05,1.4279]
[1776546545629,66.57,75855.7,7.6,-0.01139,1e-05,1.42862]
[1776546559727,66.59,75856.56,7.6,-0.0114,1e-05,1.42958]
[1776546567785,66.6,75857.03,7.6,-0.01141,1e-05,1.43004]
[1776546572819,66.6,75856.82,7.6,-0.0114,1e-05,1.42875]
[1776546586916,66.62,75857.42,7.6,-0.01141,1e-05,1.42977]
[1776546592092,66.62,75857.42,7.6,-0.01141,1e-05,1.42977]
[1776546592111,66.62,75857.42,7.6,-0.01141,1e-05,1.42977]
[1776546593251,66.62,75857.42,7.6,-0.01141,1e-05,1.43033]
[1776546603034,66.63,75851.5,7.6,-0.01148,1e-05,1.43742]
[1776546608070,66.64,75851.63,7.6,-0.01148,1e-05,1.43777]
[1776546613104,66.64,75851.52,7.6,-0.01149,1e-05,1.43836]
[1776546618138,66.64,75847.75,7.6,-0.01153,1e-05,1.44263]
[1776546624181,66.65,75847.93,7.6,-0.01153,1e-05,1.44297]
[1776546629216,66.65,75847.63,7.6,-0.01154,1e-05,1.4437]
[1776546634252,66.66,75848.19,7.6,-0.01152,1e-05,1.44146]
[1776546640229,66.66,75848.92,7.6,-0.01152,1e-05,1.44108]
[1776546646335,66.67,75848.22,7.6,-0.01153,1e-05,1.44247]
[1776546651369,66.67,75848.36,7.6,-0.01153,1e-05,1.44275]
[1776546656405,66.67,75848.41,7.6,-0.01153,1e-05,1.44311]
[1776546661440,66.68,75843.41,7.6,-0.01159,1e-05,1.44854]
[1776546666475,66.68,75840.82,7.6,-0.01161,1e-05,1.45154]
[1776546671510,66.68,75839.23,7.6,-0.01163,1e-05,1.45349]
[1776546676545,66.69,75839.26,7.6,-0.01163,1e-05,1.4538]
[1776546677775,66.69,75839.26,7.6,-0.01163,1e-05,1.4538]
[1776546683594,66.69,75840.58,7.6,-0.01163,1e-05,1.45295]
[1776546694782,66.69,75839.08,7.6,-0.01164,1e-05,1.45469]
[1776546700714,66.7,75839.08,7.6,-0.01164,1e-05,1.45355]
[1776546705749,66.71,75839.08,7.6,-0.01164,1e-05,1.45391]
[1776546710784,66.71,75839.04,7.6,-0.01164,1e-05,1.45431]
[1776546715819,66.71,75839.04,7.6,-0.01165,1e-05,1.45467]
[1776546720853,66.72,75839.08,7.6,-0.01165,1e-05,1.45499]
[1776546726103,66.72,75839.08,7.6,-0.01165,1e-05,1.45534]
[1776546726851,66.72,75839.81,7.6,-0.01165,1e-05,1.45467]
[1776546727283,66.72,75818.18,7.6,-0.01185,1e-05,1.47685]
[1776546732422,66.72,75812.71,7.6,-0.01191,1e-05,1.48254]
[1776546736730,66.72,75812.27,7.6,-0.01191,1e-05,1.48313]
[1776546743673,66.72,75812.2,7.6,-0.01191,1e-05,1.48328]
[1776546749050,66.73,75823.03,7.6,-0.01181,1e-05,1.47244]
[1776546754086,66.73,75823.54,7.6,-0.01179,1e-05,1.47009]
[1776546759120,66.73,75823.69,7.6,-0.0118,1e-05,1.47025]
[1776546764156,66.73,75823.18,7.6,-0.0118,1e-05,1.47109]
[1776546769190,66.74,75818.08,7.6,-0.01186,1e-05,1.47662]
[1776546774225,66.74,75817.58,7.6,-0.01186,1e-05,1.47742]
[1776546780272,66.74,75811.19,7.6,-0.01193,1e-05,1.48435]
[1776546780740,66.74,75811.19,7.6,-0.01193,1e-05,1.48435]
[1776546781276,66.74,75784.03,7.6,-0.0122,1e-05,1.51265]
[1776546782284,66.74,75768.08,7.6,-0.01236,1e-05,1.52945]
[1776546787319,66.74,75762.16,7.6,-0.01241,1e-05,1.5355]
[1776546792354,66.74,75754.5,7.6,-0.01249,1e-05,1.54337]
[1776546797389,66.74,75752.95,7.6,-0.0125,1e-05,1.54468]
[1776546802424,66.73,75747.66,7.6,-0.01255,1e-05,1.54995]
[1776546807459,66.73,75745.69,7.6,-0.01257,1e-05,1.55163]
[1776546809769,66.73,75751.39,7.6,-0.01251,1e-05,1.54537]
[1776546815514,66.72,75753.77,7.6,-0.01246,1e-05,1.54025]
[1776546819543,66.72,75768.28,7.6,-0.01231,1e-05,1.52466]
[1776546824578,66.72,75772.88,7.6,-0.01227,1e-05,1.51964]
[1776546829613,66.72,75780.2,7.6,-0.01219,1e-05,1.51183]
[1776546834648,66.72,75780.54,7.6,-0.01219,1e-05,1.51136]
[1776546839683,66.72,75774.01,7.6,-0.01225,1e-05,1.51807]
[1776546844718,66.71,75773.51,7.6,-0.01225,1e-05,1.51837]
[1776546850760,66.71,75778.31,7.6,-0.0122,1e-05,1.51311]
[1776546855796,66.71,75774.3,7.6,-0.01224,1e-05,1.51711]
[1776546860831,66.71,75779.38,7.6,-0.01219,1e-05,1.51157]
[1776546865866,66.71,75772.45,7.6,-0.01226,1e-05,1.51865]
[1776546870901,66.7,75772.69,7.6,-0.01225,1e-05,1.51815]
[1776546875936,66.7,75773.86,7.6,-0.01222,1e-05,1.51453]
[1776546880974,66.7,75778.87,7.6,-0.01217,1e-05,1.50909]
[1776546886010,66.7,75775.43,7.6,-0.0122,1e-05,1.51253]
[1776546891047,66.7,75776.32,7.6,-0.01219,1e-05,1.51136]
[1776546896082,66.7,75765.01,7.6,-0.0123,1e-05,1.52311]
[1776546901117,66.69,75754.94,7.6,-0.0124,1e-05,1.53339]
[1776546908166,66.69,75753.2,7.6,-0.01241,1e-05,1.53473]
[1776546913201,66.69,75767.33,7.6,-0.01227,1e-05,1.51944]
[1776546919243,66.68,75771.15,7.6,-0.01223,1e-05,1.51521]
[1776546924278,66.68,75771.82,7.6,-0.01222,1e-05,1.51434]
[1776546929313,66.68,75778.42,7.6,-0.01215,1e-05,1.50727]
[1776546934348,66.68,75780.71,7.6,-0.01211,1e-05,1.50262]
[1776546939383,66.68,75781.36,7.6,-0.01211,1e-05,1.50185]
[1776546944418,66.68,75780.46,7.6,-0.01211,1e-05,1.5027]
[1776546949453,66.68,75779.1,7.6,-0.01213,1e-05,1.50403]
[1776546955495,66.68,75780.11,7.6,-0.01212,1e-05,1.50286]
[1776546960530,66.68,75777.95,7.6,-0.01214,1e-05,1.50503]
[1776546965567,66.67,75765.52,7.6,-0.01226,1e-05,1.51795]
[1776546970602,66.67,75758.91,7.6,-0.01232,1e-05,1.52467]
[1776546975637,66.67,75756.2,7.6,-0.01235,1e-05,1.52728]
[1776546980677,66.67,75754.01,7.6,-0.01237,1e-05,1.52931]
[1776546986719,66.66,75751.6,7.6,-0.01239,1e-05,1.53154]
[1776546991754,66.66,75748.82,7.6,-0.0124,1e-05,1.53204]
[1776546996789,66.66,75747.51,7.6,-0.01241,1e-05,1.53317]
[1776547003838,66.66,75747.44,7.6,-0.01241,1e-05,1.5329]
[1776547011894,66.65,75747.46,7.6,-0.0124,1e-05,1.53252]
[1776547017936,66.65,75747.16,7.6,-0.0124,1e-05,1.53258]
[1776547022971,66.65,75744.01,7.6,-0.01243,1e-05,1.53572]
[1776547030023,66.65,75742.81,7.6,-0.01244,1e-05,1.53667]
[1776547035194,66.65,75742.81,7.6,-0.01244,1e-05,1.53667]
[1776547041099,66.64,75740.72,7.6,-0.01246,1e-05,1.53839]
[1776547047141,66.64,75739.18,7.6,-0.01247,1e-05,1.53976]
[1776547055198,66.64,75739.44,7.6,-0.01245,1e-05,1.53692]
[1776547060233,66.63,75739.5,7.6,-0.01244,1e-05,1.53661]
[1776547068289,66.63,75727.57,7.6,-0.01256,1e-05,1.54905]
[1776547069425,66.63,75727.57,7.6,-0.01256,1e-05,1.54905]
[1776547072253,66.63,75713.83,7.6,-0.0127,1e-05,1.56363]
[1776547081381,66.62,75727.39,7.6,-0.01256,1e-05,1.54818]
[1776547085201,66.62,75727.15,7.6,-0.01256,1e-05,1.54822]
[1776547091451,66.62,75726.71,7.6,-0.01256,1e-05,1.54815]
[1776547096489,66.61,75726.71,7.6,-0.01255,1e-05,1.54776]
[1776547102531,66.61,75725.04,7.6,-0.01256,1e-05,1.54907]
[1776547107576,66.6,75724.2,7.6,-0.01257,1e-05,1.54955]
[1776547112413,66.59,75713.52,7.6,-0.01265,1e-05,1.55751]
[1776547117646,66.58,75712.62,7.6,-0.01264,1e-05,1.55699]
[1776547122681,66.58,75711.97,7.6,-0.01265,1e-05,1.5572]
[1776547127716,66.57,75706.25,7.6,-0.0127,1e-05,1.56286]
[1776547132751,66.57,75707.12,7.6,-0.01269,1e-05,1.56139]
[1776547137786,66.56,75698.82,7.6,-0.01277,1e-05,1.56983]
[1776547138793,66.56,75698.24,7.6,-0.01277,1e-05,1.57034]
[1776547142821,66.56,75696.91,7.6,-0.01278,1e-05,1.5713]
[1776547147856,66.55,75687.84,7.6,-0.01287,1e-05,1.58052]
[1776547150616,66.55,75687.88,7.6,-0.01287,1e-05,1.58034]
[1776547155912,66.54,75687.76,7.6,-0.01286,1e-05,1.57951]
[1776547160947,66.54,75692.83,7.6,-0.0128,1e-05,1.57335]
[1776547165981,66.53,75693.34,7.6,-0.01279,1e-05,1.57217]
[1776547171017,66.53,75692.45,7.6,-0.01278,1e-05,1.57029]
[1776547176426,66.52,75692.63,7.6,-0.01277,1e-05,1.56961]
[1776547181087,66.52,75678.71,7.6,-0.01291,1e-05,1.58406]
[1776547183101,66.51,75666.31,7.6,-0.01304,1e-05,1.59736]
[1776547187662,66.51,75664.82,7.6,-0.01305,1e-05,1.59847]
[1776547187665,66.51,75664.82,7.6,-0.01305,1e-05,1.59847]
[1776547188766,66.5,75659.46,7.6,-0.0131,1e-05,1.60402]
[1776547188772,66.5,75659.46,7.6,-0.0131,1e-05,1.60402]
[1776547194178,66.5,75659.18,7.6,-0.01309,1e-05,1.60319]
[1776547199213,66.49,75659.15,7.6,-0.01309,1e-05,1.60231]
[1776547204252,66.48,75657.64,7.6,-0.01309,1e-05,1.60308]
[1776547209288,66.47,75657.08,7.6,-0.01309,1e-05,1.60283]
[1776547214441,66.47,75656.12,7.6,-0.01309,1e-05,1.60319]
[1776547220367,66.46,75654.96,7.6,-0.0131,1e-05,1.60324]
[1776547225137,66.45,75654.85,7.6,-0.01309,1e-05,1.603]
[1776547225902,66.45,75654.85,7.6,-0.01309,1e-05,1.603]
[1776547225904,66.45,75654.85,7.6,-0.01309,1e-05,1.603]
[1776547230622,66.44,75643.73,7.6,-0.0132,1e-05,1.61383]
[1776547230624,66.44,75643.73,7.6,-0.0132,1e-05,1.61383]
[1776547230659,66.44,75643.73,7.6,-0.0132,1e-05,1.61383]
[1776547230667,66.44,75643.73,7.6,-0.0132,1e-05,1.61383]
[1776547237487,66.4,75637.96,7.6,-0.01319,1e-05,1.61272]
[1776547242522,66.39,75636.57,7.6,-0.0132,1e-05,1.61329]
[1776547247557,66.38,75632.77,7.6,-0.01323,1e-05,1.61656]
[1776547252592,66.37,75631.06,7.6,-0.01324,1e-05,1.61749]
[1776547257627,66.36,75630.7,7.6,-0.01323,1e-05,1.61693]
[1776547262662,66.35,75644.67,7.6,-0.01307,1e-05,1.60049]
[1776547267700,66.35,75647.04,7.6,-0.01304,1e-05,1.59708]
[1776547272735,66.34,75654.67,7.6,-0.01295,1e-05,1.58793]
[1776547277771,66.34,75665.65,7.6,-0.01283,1e-05,1.57526]
[1776547282806,66.33,75666.93,7.6,-0.01281,1e-05,1.57332]
[1776547287841,66.33,75667.39,7.6,-0.0128,1e-05,1.57228]
[1776547294892,66.32,75666.89,7.6,-0.01279,1e-05,1.56987]
[1776547299927,66.32,75667.86,7.6,-0.01277,1e-05,1.56832]
[1776547304963,66.31,75668.66,7.6,-0.01276,1e-05,1.56698]
[1776547309997,66.31,75665.34,7.6,-0.01279,1e-05,1.57011]
[1776547315033,66.3,75664.55,7.6,-0.01279,1e-05,1.57048]
[1776547322082,66.3,75666.75,7.6,-0.01276,1e-05,1.5674]
[1776547327117,66.29,75666.99,7.6,-0.01276,1e-05,1.56669]
[1776547332152,66.29,75667.21,7.6,-0.01275,1e-05,1.56599]
[1776547337187,66.29,75672.87,7.6,-0.01269,1e-05,1.55939]
[1776547342222,66.28,75673.02,7.6,-0.01268,1e-05,1.55884]
[1776547347257,66.28,75676.41,7.6,-0.01264,1e-05,1.55479]
[1776547353299,66.28,75676.65,7.6,-0.01262,1e-05,1.55189]
[1776547358335,66.27,75676.18,7.6,-0.01262,1e-05,1.55206]
[1776547363943,66.27,75676.11,7.6,-0.01262,1e-05,1.55181]
[1776547369412,66.27,75668.07,7.6,-0.0127,1e-05,1.56013]
[1776547374447,66.26,75667.73,7.6,-0.0127,1e-05,1.56011]
[1776547379482,66.26,75669.85,7.6,-0.01267,1e-05,1.55742]
[1776547384517,66.26,75669.91,7.6,-0.01267,1e-05,1.55699]
[1776547389552,66.25,75676.8,7.6,-0.01259,1e-05,1.54917]
[1776547394587,66.25,75678.29,7.6,-0.01257,1e-05,1.54728]
[1776547399622,66.25,75678.21,7.6,-0.01257,1e-05,1.54709]
[1776547404381,66.25,75678.23,7.6,-0.01257,1e-05,1.54683]
[1776547404386,66.25,75678.23,7.6,-0.01257,1e-05,1.54683]
[1776547406043,66.25,75678.16,7.6,-0.01257,1e-05,1.54685]
[1776547406051,66.25,75678.16,7.6,-0.01257,1e-05,1.54685]
[1776547415734,66.24,75678.05,7.6,-0.01255,1e-05,1.54412]
[1776547425804,66.24,75676.46,7.6,-0.01256,1e-05,1.54525]
[1776547432853,66.23,75670.04,7.6,-0.01262,1e-05,1.55169]
[1776547437888,66.23,75677.39,7.6,-0.01254,1e-05,1.54343]
[1776547442922,66.23,75679.15,7.6,-0.01252,1e-05,1.54127]
[1776547447958,66.22,75678.68,7.6,-0.01252,1e-05,1.54151]
[1776547454000,66.22,75678.89,7.6,-0.01252,1e-05,1.54096]
[1776547459035,66.22,75680.08,7.6,-0.0125,1e-05,1.53941]
[1776547464069,66.22,75683.5,7.6,-0.01247,1e-05,1.53551]
[1776547469105,66.21,75682.83,7.6,-0.01247,1e-05,1.53603]
[1776547476153,66.21,75682.62,7.6,-0.01245,1e-05,1.53381]
[1776547481190,66.21,75682.72,7.6,-0.01245,1e-05,1.53355]
[1776547486225,66.21,75684.13,7.6,-0.01244,1e-05,1.53191]
[1776547491260,66.21,75684.05,7.6,-0.01244,1e-05,1.53187]
[1776547497302,66.21,75682.5,7.6,-0.01245,1e-05,1.53338]
[1776547502337,66.21,75677.42,7.6,-0.0125,1e-05,1.5387]
[1776547507372,66.2,75678.49,7.6,-0.01249,1e-05,1.53736]
[1776547510393,66.2,75691.2,7.6,-0.01236,1e-05,1.52367]
[1776547515428,66.2,75692.5,7.6,-0.01234,1e-05,1.52223]
[1776547520463,66.2,75693.45,7.6,-0.01233,1e-05,1.52117]
[1776547525498,66.2,75698.01,7.6,-0.01229,1e-05,1.51628]
[1776547530533,66.2,75702.36,7.6,-0.01224,1e-05,1.51168]
[1776547535568,66.2,75706.29,7.6,-0.01219,1e-05,1.50539]
[1776547540603,66.2,75711.94,7.6,-0.01213,1e-05,1.49949]
[1776547545638,66.2,75711.66,7.6,-0.01213,1e-05,1.49986]
[1776547550673,66.2,75718.12,7.6,-0.01207,1e-05,1.49315]
[1776547555708,66.21,75718.36,7.6,-0.01207,1e-05,1.49302]
[1776547560742,66.21,75718.99,7.6,-0.01206,1e-05,1.4925]
[1776547565778,66.21,75718.32,7.6,-0.01207,1e-05,1.49331]
[1776547570813,66.21,75718.97,7.6,-0.01207,1e-05,1.49274]
[1776547575577,66.21,75714.66,7.6,-0.01211,1e-05,1.49736]
[1776547575581,66.21,75714.66,7.6,-0.01211,1e-05,1.49736]
[1776547577106,66.21,75714.95,7.6,-0.01211,1e-05,1.49707]
[1776547582902,66.21,75709.75,7.6,-0.01216,1e-05,1.50265]
[1776547587938,66.21,75704.2,7.6,-0.01222,1e-05,1.50851]
[1776547594986,66.21,75704.31,7.6,-0.0122,1e-05,1.50621]
[1776547600025,66.21,75694.09,7.6,-0.0123,1e-05,1.51703]
[1776547607071,66.21,75694.17,7.6,-0.0123,1e-05,1.51685]
[1776547612107,66.21,75694.39,7.6,-0.0123,1e-05,1.51656]
[1776547618149,66.21,75694.3,7.6,-0.0123,1e-05,1.5166]
[1776547621883,66.21,75694.97,7.6,-0.01229,1e-05,1.51588]
[1776547622069,66.21,75694.97,7.6,-0.01229,1e-05,1.51588]
[1776547622074,66.21,75694.97,7.6,-0.01229,1e-05,1.51588]
[1776547627212,66.21,75701.94,7.6,-0.01222,1e-05,1.50841]
[1776547632247,66.21,75704.08,7.6,-0.0122,1e-05,1.5062]
[1776547637282,66.21,75707.12,7.6,-0.01217,1e-05,1.50304]
[1776547642317,66.21,75707.51,7.6,-0.01216,1e-05,1.5027]
[1776547647353,66.21,75708.66,7.6,-0.01215,1e-05,1.50155]
[1776547651380,66.21,75720.44,7.6,-0.01202,1e-05,1.48711]
[1776547656416,66.21,75720.55,7.6,-0.01202,1e-05,1.48718]
[1776547663466,66.21,75720.39,7.6,-0.01202,1e-05,1.48757]
[1776547669508,66.22,75720.32,7.6,-0.01203,1e-05,1.48783]
[1776547674543,66.22,75720.25,7.6,-0.01203,1e-05,1.48805]
[1776547675630,66.22,75720.25,7.6,-0.01203,1e-05,1.48805]
[1776547675683,66.22,75720.25,7.6,-0.01203,1e-05,1.48808]
[1776547676587,66.22,75720.25,7.6,-0.01203,1e-05,1.48808]
[1776547677005,66.22,75720.25,7.6,-0.01203,1e-05,1.4885]
[1776547682324,66.22,75720.12,7.6,-0.01204,1e-05,1.48873]
[1776547687633,66.22,75720.6,7.6,-0.01203,1e-05,1.48844]
[1776547692668,66.23,75721.56,7.6,-0.01202,1e-05,1.48759]
[1776547697704,66.23,75722.1,7.6,-0.01202,1e-05,1.48719]
[1776547702739,66.23,75721.21,7.6,-0.01203,1e-05,1.48828]
[1776547707774,66.23,75723.83,7.6,-0.01201,1e-05,1.48571]
[1776547712809,66.23,75718.95,7.6,-0.01204,1e-05,1.48884]
[1776547717845,66.23,75718.67,7.6,-0.01204,1e-05,1.48929]
[1776547722880,66.23,75717.5,7.6,-0.01206,1e-05,1.49066]
[1776547727916,66.24,75717.76,7.6,-0.01206,1e-05,1.49053]
[1776547732951,66.24,75721.66,7.6,-0.01202,1e-05,1.48664]
[1776547737986,66.24,75725.07,7.6,-0.01199,1e-05,1.48327]
[1776547743022,66.24,75724.83,7.6,-0.01199,1e-05,1.48372]
[1776547748057,66.24,75734.3,7.6,-0.0119,1e-05,1.47407]
[1776547753091,66.25,75737.92,7.6,-0.01187,1e-05,1.47063]
[1776547758127,66.25,75737.06,7.6,-0.01188,1e-05,1.47189]
[1776547763162,66.25,75736.86,7.6,-0.01188,1e-05,1.47247]
[1776547769206,66.26,75736.84,7.6,-0.01189,1e-05,1.47295]
[1776547774242,66.26,75737.2,7.6,-0.01187,1e-05,1.47083]
[1776547779277,66.26,75731.78,7.6,-0.01193,1e-05,1.47686]
[1776547784312,66.27,75731.66,7.6,-0.01193,1e-05,1.47737]
[1776547790354,66.27,75731.92,7.6,-0.01194,1e-05,1.47756]
[1776547795486,66.27,75731.92,7.6,-0.01194,1e-05,1.47756]
[1776547795497,66.27,75750.74,7.6,-0.01176,1e-05,1.45849]
[1776547796399,66.28,75764.82,7.6,-0.01162,1e-05,1.44417]
[1776547797608,66.28,75767.67,7.6,-0.01159,1e-05,1.4414]
[1776547804631,66.28,75764.98,7.6,-0.01163,1e-05,1.44498]
[1776547812511,66.29,75761.38,7.6,-0.01167,1e-05,1.44979]
[1776547817546,66.3,75760.98,7.6,-0.01168,1e-05,1.45078]
[1776547822581,66.31,75760.46,7.6,-0.01169,1e-05,1.45187]
[1776547826426,66.31,75760.35,7.6,-0.0117,1e-05,1.4522]
[1776547836678,66.32,75758.96,7.6,-0.0117,1e-05,1.45274]
[1776547841714,66.32,75753.93,7.6,-0.01176,1e-05,1.45844]
[1776547850792,66.33,75753.79,7.6,-0.01177,1e-05,1.45946]
[1776547855897,66.34,75754.35,7.6,-0.01177,1e-05,1.45937]
[1776547860932,66.34,75751.92,7.6,-0.01179,1e-05,1.46235]
[1776547865967,66.34,75749.54,7.6,-0.01182,1e-05,1.46525]
[1776547875316,66.34,75749.02,7.6,-0.01183,1e-05,1.46587]
[1776547885101,66.36,75749.32,7.6,-0.01184,1e-05,1.46719]
[1776547890136,66.36,75749.63,7.6,-0.01184,1e-05,1.46731]
[1776547900205,66.37,75750.17,7.6,-0.01183,1e-05,1.46554]
[1776547906162,66.37,75749.93,7.6,-0.01183,1e-05,1.46615]
[1776547912290,66.38,75755.2,7.6,-0.01179,1e-05,1.46145]
[1776547917325,66.39,75755.98,7.6,-0.01179,1e-05,1.46113]
[1776547922360,66.39,75755.78,7.6,-0.01179,1e-05,1.46182]
[1776547927394,66.39,75755.99,7.6,-0.01179,1e-05,1.46208]
[1776547932429,66.4,75755.44,7.6,-0.0118,1e-05,1.46309]
[1776547937465,66.4,75754.85,7.6,-0.01181,1e-05,1.46414]
[1776547942499,66.41,75755.3,7.6,-0.01181,1e-05,1.4641]
[1776547947534,66.41,75754.13,7.6,-0.01183,1e-05,1.46573]
[1776547958612,66.42,75753.24,7.6,-0.01183,1e-05,1.46539]
[1776547968682,66.43,75753.24,7.6,-0.01184,1e-05,1.46621]
[1776547978753,66.43,75753.05,7.6,-0.01185,1e-05,1.46722]
[1776547983788,66.44,75753.31,7.6,-0.01185,1e-05,1.46735]
[1776547988823,66.44,75753.42,7.6,-0.01185,1e-05,1.46764]
[1776547997485,66.44,75753.42,7.6,-0.01185,1e-05,1.46795]
[1776548003216,66.45,75753.42,7.6,-0.01186,1e-05,1.46843]
[1776548009973,66.45,75753.54,7.6,-0.01186,1e-05,1.46915]
[1776548021052,66.46,75751.64,7.6,-0.01187,1e-05,1.4698]
[1776548026087,66.47,75751.17,7.6,-0.01188,1e-05,1.47066]
[1776548031122,66.47,75746.13,7.6,-0.01193,1e-05,1.47621]
[1776548036160,66.47,75741.1,7.6,-0.01199,1e-05,1.48174]
[1776548043214,66.47,75740.56,7.6,-0.012,1e-05,1.48267]
[1776548048250,66.48,75740.55,7.6,-0.012,1e-05,1.48294]
[1776548055299,66.48,75740.55,7.6,-0.012,1e-05,1.48336]
[1776548061341,66.48,75740.43,7.6,-0.01201,1e-05,1.4838]
[1776548068396,66.49,75740.0,7.6,-0.01201,1e-05,1.48461]
[1776548074437,66.49,75739.66,7.6,-0.012,1e-05,1.48312]
[1776548085514,66.49,75739.73,7.6,-0.01201,1e-05,1.48366]
[1776548096591,66.5,75739.45,7.6,-0.01202,1e-05,1.48455]
[1776548102634,66.5,75738.69,7.6,-0.01203,1e-05,1.48566]
[1776548107669,66.51,75741.01,7.6,-0.01201,1e-05,1.48349]
[1776548112703,66.51,75740.52,7.6,-0.01201,1e-05,1.48427]
[1776548117739,66.51,75740.45,7.6,-0.01202,1e-05,1.4846]
[1776548127687,66.51,75740.42,7.6,-0.01202,1e-05,1.48474]
[1776548132844,66.52,75733.15,7.6,-0.01208,1e-05,1.49083]
[1776548137879,66.52,75732.48,7.6,-0.01209,1e-05,1.49173]
[1776548142913,66.52,75733.18,7.6,-0.01208,1e-05,1.49119]
[1776548147948,66.52,75733.18,7.6,-0.01208,1e-05,1.49137]
[1776548152984,66.52,75732.52,7.6,-0.01209,1e-05,1.49223]
[1776548158020,66.53,75732.22,7.6,-0.0121,1e-05,1.49271]
[1776548167085,66.53,75732.92,7.6,-0.01209,1e-05,1.49225]
[1776548172120,66.53,75732.51,7.6,-0.0121,1e-05,1.49282]
[1776548177156,66.53,75732.41,7.6,-0.0121,1e-05,1.49307]
[1776548186218,66.53,75733.55,7.6,-0.01209,1e-05,1.49212]
[1776548191254,66.53,75733.99,7.6,-0.01207,1e-05,1.48959]
[1776548205351,66.54,75734.13,7.6,-0.01207,1e-05,1.48965]
[1776548210387,66.54,75733.8,7.6,-0.01208,1e-05,1.49003]
[1776548217435,66.54,75732.79,7.6,-0.01209,1e-05,1.4911]
[1776548227563,66.54,75732.61,7.6,-0.01209,1e-05,1.49127]
[1776548232598,66.54,75727.74,7.6,-0.01214,1e-05,1.49634]
[1776548237633,66.53,75723.68,7.6,-0.01218,1e-05,1.50049]
[1776548242668,66.53,75724.19,7.6,-0.01217,1e-05,1.49983]
[1776548247703,66.53,75722.79,7.6,-0.01218,1e-05,1.50119]
[1776548252737,66.53,75721.47,7.6,-0.01218,1e-05,1.50029]
[1776548259787,66.53,75721.0,7.6,-0.01218,1e-05,1.50065]
[1776548266837,66.53,75720.31,7.6,-0.01219,1e-05,1.50127]
[1776548271872,66.53,75720.14,7.6,-0.01219,1e-05,1.50138]
[1776548276906,66.53,75730.86,7.6,-0.01208,1e-05,1.49009]
[1776548281941,66.53,75721.85,7.6,-0.01217,1e-05,1.49959]
[1776548286977,66.53,75716.66,7.6,-0.01222,1e-05,1.50498]
[1776548292014,66.53,75720.04,7.6,-0.01219,1e-05,1.50137]
[1776548297050,66.53,75720.52,7.6,-0.01218,1e-05,1.50083]
[1776548302085,66.53,75715.14,7.6,-0.01224,1e-05,1.50644]
[1776548307120,66.53,75715.27,7.6,-0.01223,1e-05,1.50623]
[1776548312154,66.52,75703.8,7.6,-0.01233,1e-05,1.51606]
[1776548317189,66.52,75701.65,7.6,-0.01235,1e-05,1.51818]
[1776548322227,66.52,75701.83,7.6,-0.01235,1e-05,1.51783]
[1776548327260,66.52,75702.45,7.6,-0.01234,1e-05,1.51704]
[1776548332295,66.52,75701.46,7.6,-0.01235,1e-05,1.51796]
[1776548337330,66.52,75699.64,7.6,-0.01237,1e-05,1.51976]
[1776548342365,66.52,75699.48,7.6,-0.01237,1e-05,1.5198]
[1776548347400,66.52,75703.74,7.6,-0.01232,1e-05,1.51517]
[1776548352435,66.52,75713.98,7.6,-0.01222,1e-05,1.50428]
[1776548357470,66.52,75720.32,7.6,-0.01216,1e-05,1.49764]
[1776548362505,66.52,75720.34,7.6,-0.01216,1e-05,1.49767]
[1776548369556,66.52,75720.0,7.6,-0.01216,1e-05,1.49808]
[1776548374590,66.52,75720.01,7.6,-0.01214,1e-05,1.49593]
[1776548379626,66.52,75720.05,7.6,-0.01214,1e-05,1.49592]
[1776548384661,66.52,75719.66,7.6,-0.01215,1e-05,1.49636]
[1776548389696,66.52,75719.69,7.6,-0.01215,1e-05,1.49634]
[1776548394732,66.52,75719.47,7.6,-0.01215,1e-05,1.49658]
[1776548400774,66.52,75719.88,7.6,-0.01215,1e-05,1.49616]
[1776548405808,66.52,75719.06,7.6,-0.01215,1e-05,1.49702]
[1776548410844,66.52,75719.17,7.6,-0.01215,1e-05,1.4969]
[1776548415885,66.52,75719.49,7.6,-0.01215,1e-05,1.49656]
[1776548420920,66.52,75720.47,7.6,-0.01214,1e-05,1.49553]
[1776548425955,66.52,75721.52,7.6,-0.01213,1e-05,1.49444]
[1776548430989,66.52,75721.94,7.6,-0.01212,1e-05,1.49401]
[1776548436025,66.52,75721.69,7.6,-0.01211,1e-05,1.49212]
[1776548441059,66.52,75722.06,7.6,-0.01211,1e-05,1.49176]
[1776548446276,66.52,75721.9,7.6,-0.01211,1e-05,1.49195]
[1776548452136,66.52,75722.65,7.6,-0.0121,1e-05,1.49121]
[1776548457171,66.52,75722.02,7.6,-0.01211,1e-05,1.49189]
[1776548463214,66.52,75722.0,7.6,-0.01211,1e-05,1.49193]
[1776548468249,66.52,75722.29,7.6,-0.01211,1e-05,1.49165]
[1776548473288,66.52,75718.76,7.6,-0.01214,1e-05,1.49536]
[1776548478324,66.52,75717.16,7.6,-0.01216,1e-05,1.49702]
[1776548483359,66.52,75717.13,7.6,-0.01216,1e-05,1.49703]
[1776548491415,66.52,75717.41,7.6,-0.01214,1e-05,1.49454]
[1776548499470,66.52,75713.47,7.6,-0.01218,1e-05,1.49867]
[1776548509541,66.52,75706.12,7.6,-0.01225,1e-05,1.50625]
[1776548516591,66.52,75706.11,7.6,-0.01225,1e-05,1.50614]
[1776548523639,66.52,75709.06,7.6,-0.01222,1e-05,1.50293]
[1776548528675,66.52,75719.2,7.6,-0.01212,1e-05,1.49228]
[1776548533758,66.52,75725.58,7.6,-0.01205,1e-05,1.48567]
[1776548539755,66.52,75724.67,7.6,-0.01206,1e-05,1.48677]
[1776548544790,66.52,75725.04,7.6,-0.01206,1e-05,1.48648]
[1776548550581,66.52,75725.04,7.6,-0.01206,1e-05,1.48654]
[1776548555868,66.52,75726.1,7.6,-0.01204,1e-05,1.4834]
[1776548560902,66.52,75726.58,7.6,-0.01203,1e-05,1.483]
[1776548565937,66.52,75726.26,7.6,-0.01204,1e-05,1.48344]
[1776548570972,66.52,75727.89,7.6,-0.01202,1e-05,1.48185]
[1776548576011,66.52,75730.27,7.6,-0.012,1e-05,1.47954]
[1776548582052,66.53,75731.3,7.6,-0.01199,1e-05,1.47871]
[1776548590110,66.53,75732.02,7.6,-0.01199,1e-05,1.47835]
[1776548595147,66.53,75745.2,7.6,-0.01186,1e-05,1.46501]
[1776548600183,66.54,75748.16,7.6,-0.01183,1e-05,1.46237]
[1776548605219,66.54,75749.47,7.6,-0.01183,1e-05,1.46144]
[1776548610254,66.54,75751.18,7.6,-0.01181,1e-05,1.46011]
[1776548614282,66.55,75761.03,7.6,-0.0117,1e-05,1.44827]
[1776548620324,66.55,75763.68,7.6,-0.01168,1e-05,1.44621]
[1776548625358,66.56,75764.94,7.6,-0.01168,1e-05,1.44546]
[1776548630394,66.56,75770.83,7.6,-0.01163,1e-05,1.44001]
[1776548635429,66.57,75772.91,7.6,-0.01161,1e-05,1.43847]
[1776548640464,66.57,75773.04,7.6,-0.01162,1e-05,1.43892]
[1776548645498,66.58,75766.1,7.6,-0.01169,1e-05,1.44653]
[1776548650535,66.58,75761.53,7.6,-0.01174,1e-05,1.45166]
[1776548655570,66.59,75758.37,7.6,-0.01177,1e-05,1.45532]
[1776548660606,66.59,75758.05,7.6,-0.01178,1e-05,1.45605]
[1776548667655,66.6,75757.91,7.6,-0.01178,1e-05,1.45674]
[1776548672684,66.6,75757.91,7.6,-0.01177,1e-05,1.45491]
[1776548678317,66.6,75757.95,7.6,-0.01177,1e-05,1.45527]
[1776548683767,66.61,75757.98,7.6,-0.01178,1e-05,1.45579]
[1776548692146,66.61,75757.63,7.6,-0.01178,1e-05,1.45645]
[1776548698871,66.62,75757.7,7.6,-0.01179,1e-05,1.45721]
[1776548703907,66.62,75763.94,7.6,-0.01173,1e-05,1.4512]
[1776548708942,66.63,75773.78,7.6,-0.01164,1e-05,1.4416]
[1776548713977,66.63,75776.81,7.6,-0.01162,1e-05,1.43915]
[1776548719012,66.64,75784.44,7.6,-0.01155,1e-05,1.43201]
[1776548724047,66.64,75795.0,7.6,-0.01146,1e-05,1.42204]
[1776548729082,66.65,75797.45,7.6,-0.01144,1e-05,1.42031]
[1776548734117,66.66,75795.94,7.6,-0.01145,1e-05,1.42047]
[1776548739152,66.66,75798.27,7.6,-0.01143,1e-05,1.41886]
[1776548744187,66.67,75801.13,7.6,-0.01141,1e-05,1.41674]
[1776548750229,66.68,75800.68,7.6,-0.01142,1e-05,1.41809]
[1776548755264,66.69,75804.87,7.6,-0.01139,1e-05,1.41464]
[1776548760299,66.69,75804.92,7.6,-0.0114,1e-05,1.41536]
[1776548765334,66.7,75804.29,7.6,-0.01141,1e-05,1.41674]
[1776548770369,66.71,75804.12,7.6,-0.01142,1e-05,1.41765]
[1776548773187,66.71,75803.74,7.6,-0.01142,1e-05,1.41832]
[1776548773259,66.71,75803.74,7.6,-0.01143,1e-05,1.41847]
[1776548774279,66.71,75803.74,7.6,-0.01143,1e-05,1.41847]
[1776548774396,66.71,75804.08,7.6,-0.01143,1e-05,1.41863]
[1776548780438,66.72,75803.84,7.6,-0.01144,1e-05,1.41972]
[1776548785473,66.73,75798.58,7.6,-0.01149,1e-05,1.42569]
[1776548791516,66.74,75798.31,7.6,-0.01149,1e-05,1.42461]
[1776548798564,66.74,75797.55,7.6,-0.0115,1e-05,1.42624]
[1776548806373,66.75,75797.2,7.6,-0.01151,1e-05,1.42684]
[1776548811657,66.76,75796.41,7.6,-0.01153,1e-05,1.42892]
[1776548817698,66.76,75796.48,7.6,-0.01153,1e-05,1.42952]
[1776548822734,66.77,75795.81,7.6,-0.01154,1e-05,1.43075]
[1776548828092,66.77,75795.73,7.6,-0.01155,1e-05,1.43094]
[1776548837840,66.78,75793.37,7.6,-0.01158,1e-05,1.4348]
[1776548842874,66.79,75785.82,7.6,-0.01166,1e-05,1.44289]
[1776548847909,66.79,75780.68,7.6,-0.01171,1e-05,1.44853]
[1776548852943,66.79,75774.94,7.6,-0.01176,1e-05,1.4526]
[1776548853635,66.79,75774.94,7.6,-0.01176,1e-05,1.4526]
[1776548858986,66.8,75770.56,7.6,-0.0118,1e-05,1.45749]
[1776548866035,66.8,75770.37,7.6,-0.01181,1e-05,1.45815]
[1776548871070,66.81,75770.68,7.6,-0.01181,1e-05,1.45818]
[1776548874091,66.81,75784.37,7.6,-0.01168,1e-05,1.44444]
[1776548879126,66.81,75787.87,7.6,-0.01165,1e-05,1.44137]
[1776548884161,66.82,75788.28,7.6,-0.01165,1e-05,1.44157]
[1776548889196,66.82,75788.5,7.6,-0.01165,1e-05,1.44185]
[1776548895238,66.83,75791.41,7.6,-0.01163,1e-05,1.43952]
[1776548900273,66.83,75792.16,7.6,-0.01163,1e-05,1.43928]
[1776548902896,66.84,75791.84,7.6,-0.01163,1e-05,1.43982]
[1776548903966,66.84,75792.19,7.6,-0.01163,1e-05,1.43957]
[1776548910343,66.84,75793.93,7.6,-0.01162,1e-05,1.43857]
[1776548915377,66.85,75795.67,7.6,-0.01159,1e-05,1.43525]
[1776548920414,66.85,75804.57,7.6,-0.01151,1e-05,1.42686]
[1776548925449,66.86,75809.67,7.6,-0.01147,1e-05,1.4224]
[1776548930484,66.87,75814.93,7.6,-0.01143,1e-05,1.4178]
[1776548931775,66.87,75816.01,7.6,-0.01142,1e-05,1.41686]
[1776548936525,66.87,75827.56,7.6,-0.01132,1e-05,1.40608]
[1776548941560,66.88,75828.2,7.6,-0.01132,1e-05,1.40625]
[1776548947602,66.89,75829.34,7.6,-0.01132,1e-05,1.40608]
[1776548951631,66.9,75817.59,7.6,-0.01143,1e-05,1.41842]
[1776548956666,66.9,75814.55,7.6,-0.01147,1e-05,1.42216]
[1776548961702,66.91,75810.37,7.6,-0.01151,1e-05,1.427]
[1776548966737,66.91,75804.42,7.6,-0.01158,1e-05,1.43359]
[1776548971774,66.92,75801.78,7.6,-0.01159,1e-05,1.43468]
[1776548977845,66.93,75800.1,7.6,-0.01161,1e-05,1.43703]
[1776548984894,66.93,75800.93,7.6,-0.01161,1e-05,1.43695]
[1776548990936,66.94,75805.14,7.6,-0.01158,1e-05,1.43338]
[1776548993139,66.94,75805.14,7.6,-0.01158,1e-05,1.43338]
[1776548994106,66.94,75805.59,7.6,-0.01158,1e-05,1.43316]
[1776548999999,66.95,75805.69,7.6,-0.01158,1e-05,1.43385]
[1776549005034,66.95,75809.82,7.6,-0.01155,1e-05,1.43026]
[1776549010069,66.96,75815.76,7.6,-0.0115,1e-05,1.4249]
[1776549015104,66.97,75817.14,7.6,-0.01149,1e-05,1.42416]
[1776549020139,66.97,75820.87,7.6,-0.01146,1e-05,1.42113]
[1776549022152,66.97,75808.34,7.6,-0.01158,1e-05,1.434]
[1776549024440,66.97,75808.34,7.6,-0.01158,1e-05,1.434]
[1776549032223,66.98,75807.54,7.6,-0.01158,1e-05,1.43383]
[1776549037257,66.99,75805.85,7.6,-0.01161,1e-05,1.43608]
[1776549042292,66.99,75804.45,7.6,-0.01162,1e-05,1.43801]
[1776549048335,67.0,75802.21,7.6,-0.01165,1e-05,1.44093]
[1776549050643,67.0,75790.46,7.6,-0.01177,1e-05,1.45302]
[1776549056391,67.01,75785.45,7.6,-0.01182,1e-05,1.45852]
[1776549061425,67.01,75783.92,7.6,-0.01184,1e-05,1.46038]
[1776549066461,67.01,75780.82,7.6,-0.01187,1e-05,1.46383]
[1776549072503,67.01,75783.18,7.6,-0.01185,1e-05,1.46173]
[1776549076531,67.02,75795.72,7.6,-0.01173,1e-05,1.44924]
[1776549081565,67.02,75799.04,7.6,-0.0117,1e-05,1.44629]
[1776549086601,67.02,75805.0,7.6,-0.01165,1e-05,1.44071]
[1776549091636,67.03,75811.33,7.6,-0.01158,1e-05,1.4327]
[1776549096671,67.03,75811.85,7.6,-0.01158,1e-05,1.43272]
[1776549101706,67.04,75805.7,7.6,-0.01164,1e-05,1.43942]
[1776549106741,67.04,75803.94,7.6,-0.01166,1e-05,1.44166]
[1776549111776,67.05,75802.08,7.6,-0.01168,1e-05,1.44399]
[1776549117819,67.05,75800.42,7.6,-0.0117,1e-05,1.44617]
[1776549120926,67.05,75800.07,7.6,-0.01171,1e-05,1.44677]
[1776549121991,67.05,75800.9,7.6,-0.0117,1e-05,1.446]
[1776549127889,67.06,75804.41,7.6,-0.01167,1e-05,1.44295]
[1776549132923,67.06,75803.2,7.6,-0.01169,1e-05,1.44464]
[1776549137959,67.07,75800.6,7.6,-0.01172,1e-05,1.4477]
[1776549142995,67.07,75801.43,7.6,-0.01171,1e-05,1.44727]
[1776549148030,67.08,75801.03,7.6,-0.01172,1e-05,1.44809]
[1776549153065,67.08,75801.11,7.6,-0.01171,1e-05,1.44628]
[1776549158100,67.08,75801.95,7.6,-0.0117,1e-05,1.44583]
[1776549163135,67.09,75803.38,7.6,-0.01169,1e-05,1.44479]
[1776549168170,67.09,75803.93,7.6,-0.01169,1e-05,1.44466]
[1776549173205,67.09,75803.72,7.6,-0.0117,1e-05,1.44528]
[1776549178240,67.1,75807.23,7.6,-0.01167,1e-05,1.44214]
[1776549183275,67.1,75808.71,7.6,-0.01166,1e-05,1.44108]
[1776549188311,67.11,75813.12,7.6,-0.01162,1e-05,1.43707]
[1776549193346,67.11,75813.58,7.6,-0.01162,1e-05,1.43708]
[1776549198381,67.11,75815.19,7.6,-0.01161,1e-05,1.43593]
[1776549203416,67.12,75815.41,7.6,-0.01161,1e-05,1.43619]
[1776549209625,67.12,75815.98,7.6,-0.01161,1e-05,1.4361]
[1776549209648,67.12,75815.98,7.6,-0.01161,1e-05,1.4361]
[1776549210962,67.13,75816.27,7.6,-0.01161,1e-05,1.43599]
[1776549214624,67.13,75826.37,7.6,-0.0115,1e-05,1.42404]
[1776549217514,67.13,75808.65,7.6,-0.01167,1e-05,1.4424]
[1776549222548,67.14,75804.22,7.6,-0.01172,1e-05,1.44729]
[1776549227585,67.14,75802.42,7.6,-0.01174,1e-05,1.44949]
[1776549232620,67.14,75800.96,7.6,-0.01176,1e-05,1.45132]
[1776549237655,67.15,75801.16,7.6,-0.01176,1e-05,1.45145]
[1776549243696,67.15,75800.44,7.6,-0.01177,1e-05,1.45256]
[1776549246466,67.15,75800.43,7.6,-0.01177,1e-05,1.45269]
[1776549251754,67.15,75804.77,7.6,-0.01173,1e-05,1.44864]
[1776549256789,67.16,75807.11,7.6,-0.01171,1e-05,1.44661]
[1776549261825,67.16,75809.85,7.6,-0.01169,1e-05,1.44419]
[1776549266860,67.16,75805.07,7.6,-0.01174,1e-05,1.44941]
[1776549272902,67.17,75802.21,7.6,-0.01175,1e-05,1.45053]
[1776549277936,67.17,75805.48,7.6,-0.01173,1e-05,1.44754]
[1776549283979,67.17,75807.73,7.6,-0.01171,1e-05,1.44566]
[1776549289014,67.18,75807.89,7.6,-0.01171,1e-05,1.44586]
[1776549294049,67.18,75808.37,7.6,-0.01171,1e-05,1.44573]
[1776549294668,67.18,75808.37,7.6,-0.01171,1e-05,1.44573]
[1776549297765,67.18,75808.34,7.6,-0.01171,1e-05,1.44597]
[1776549298855,67.18,75808.34,7.6,-0.01171,1e-05,1.44604]
[1776549304119,67.19,75812.97,7.6,-0.01167,1e-05,1.4418]
[1776549309154,67.19,75819.92,7.6,-0.01161,1e-05,1.43519]
[1776549314189,67.2,75820.79,7.6,-0.0116,1e-05,1.43475]
[1776549319223,67.2,75821.49,7.6,-0.0116,1e-05,1.4345]
[1776549324258,67.2,75821.44,7.6,-0.01161,1e-05,1.43502]
[1776549329294,67.21,75823.28,7.6,-0.01159,1e-05,1.43365]
[1776549330467,67.21,75823.28,7.6,-0.01159,1e-05,1.43365]
[1776549336344,67.21,75823.93,7.6,-0.01158,1e-05,1.43158]
[1776549341379,67.22,75830.05,7.6,-0.01152,1e-05,1.42597]
[1776549346446,67.22,75830.49,7.6,-0.01152,1e-05,1.42598]
[1776549350262,67.23,75830.97,7.6,-0.01152,1e-05,1.42597]
[1776549355561,67.23,75830.89,7.6,-0.01153,1e-05,1.42673]
[1776549360596,67.24,75830.87,7.6,-0.01154,1e-05,1.42732]
[1776549365631,67.25,75832.38,7.6,-0.01153,1e-05,1.42651]
[1776549370670,67.25,75834.84,7.6,-0.01151,1e-05,1.42463]
[1776549375706,67.26,75834.5,7.6,-0.01152,1e-05,1.42556]
[1776549380740,67.26,75835.08,7.6,-0.01152,1e-05,1.42557]
[1776549385775,67.27,75835.11,7.6,-0.01152,1e-05,1.42613]
[1776549390811,67.27,75836.98,7.6,-0.01151,1e-05,1.42484]
[1776549395846,67.28,75843.72,7.6,-0.01144,1e-05,1.41665]
[1776549400880,67.29,75842.07,7.6,-0.01146,1e-05,1.41896]
[1776549405916,67.29,75841.77,7.6,-0.01147,1e-05,1.41992]
[1776549411959,67.3,75838.75,7.6,-0.0115,1e-05,1.4237]
[1776549416993,67.31,75838.7,7.6,-0.01151,1e-05,1.42439]
[1776549423037,67.31,75838.56,7.6,-0.01152,1e-05,1.42529]
[1776549429080,67.32,75838.46,7.6,-0.01153,1e-05,1.42615]
[1776549434115,67.33,75838.27,7.6,-0.01153,1e-05,1.42698]
[1776549439149,67.33,75835.83,7.6,-0.01156,1e-05,1.43005]
[1776549444185,67.34,75835.85,7.6,-0.01157,1e-05,1.43063]
[1776549449219,67.34,75836.7,7.6,-0.01157,1e-05,1.4304]
[1776549450461,67.34,75836.55,7.6,-0.01157,1e-05,1.43067]
[1776549461303,67.36,75833.77,7.6,-0.01159,1e-05,1.43264]
[1776549466340,67.36,75833.2,7.6,-0.0116,1e-05,1.43378]
[1776549473389,67.37,75833.26,7.6,-0.01161,1e-05,1.43449]
[1776549474556,67.37,75833.26,7.6,-0.01161,1e-05,1.43449]
[1776549481445,67.38,75833.44,7.6,-0.01161,1e-05,1.43515]
[1776549486481,67.38,75839.01,7.6,-0.01157,1e-05,1.43011]
[1776549492523,67.39,75838.97,7.6,-0.01157,1e-05,1.4308]
[1776549497560,67.39,75839.02,7.6,-0.01158,1e-05,1.43128]
[1776549503602,67.4,75838.78,7.6,-0.01159,1e-05,1.43214]
[1776549508637,67.4,75833.59,7.6,-0.01164,1e-05,1.43784]
[1776549513671,67.41,75833.76,7.6,-0.01163,1e-05,1.43601]
[1776549519723,67.41,75836.78,7.6,-0.0116,1e-05,1.4336]
[1776549524753,67.42,75840.93,7.6,-0.01157,1e-05,1.43]
[1776549529789,67.42,75840.31,7.6,-0.01158,1e-05,1.43118]
[1776549534825,67.43,75842.09,7.6,-0.01157,1e-05,1.42996]
[1776549539860,67.43,75841.27,7.6,-0.01158,1e-05,1.43135]
[1776549544895,67.44,75840.81,7.6,-0.01159,1e-05,1.43236]
[1776549549931,67.44,75841.41,7.6,-0.01159,1e-05,1.4324]
[1776549554964,67.45,75840.15,7.6,-0.01161,1e-05,1.4342]
[1776549559999,67.45,75840.43,7.6,-0.01161,1e-05,1.43444]
[1776549565035,67.46,75839.34,7.6,-0.01163,1e-05,1.43606]
[1776549570070,67.46,75839.12,7.6,-0.01163,1e-05,1.43678]
[1776549575105,67.47,75838.61,7.6,-0.01163,1e-05,1.43567]
[1776549580140,67.47,75846.09,7.6,-0.01156,1e-05,1.42871]
[1776549587189,67.48,75846.45,7.6,-0.01156,1e-05,1.42914]
[1776549590504,67.48,75846.96,7.6,-0.01156,1e-05,1.42896]
[1776549597259,67.49,75847.13,7.6,-0.01157,1e-05,1.42954]
[1776549598691,67.49,75847.45,7.6,-0.01156,1e-05,1.42932]
[1776549602294,67.5,75829.23,7.6,-0.01174,1e-05,1.44802]
[1776549607329,67.5,75823.41,7.6,-0.0118,1e-05,1.45421]
[1776549612365,67.5,75822.19,7.6,-0.01182,1e-05,1.45571]
[1776549618406,67.5,75820.92,7.6,-0.01183,1e-05,1.45729]
[1776549626463,67.51,75821.13,7.6,-0.01183,1e-05,1.45744]
[1776549631499,67.51,75823.09,7.6,-0.0118,1e-05,1.45352]
[1776549636534,67.51,75823.83,7.6,-0.01179,1e-05,1.45302]
[1776549637476,67.51,75823.83,7.6,-0.01179,1e-05,1.45302]
[1776549642576,67.51,75823.81,7.6,-0.0118,1e-05,1.45333]
[1776549647611,67.52,75821.14,7.6,-0.01182,1e-05,1.45627]
[1776549652645,67.52,75819.18,7.6,-0.01184,1e-05,1.45843]
[1776549655777,67.52,75819.14,7.6,-0.01185,1e-05,1.45853]
[1776549656808,67.52,75819.13,7.6,-0.01185,1e-05,1.45857]
[1776549663723,67.52,75814.42,7.6,-0.01189,1e-05,1.46357]
[1776549667622,67.52,75813.28,7.6,-0.01191,1e-05,1.46475]
[1776549673792,67.52,75813.86,7.6,-0.0119,1e-05,1.46426]
[1776549682855,67.52,75813.89,7.6,-0.0119,1e-05,1.46433]
[1776549692491,67.52,75814.66,7.6,-0.01189,1e-05,1.46359]
[1776549692503,67.52,75814.66,7.6,-0.01189,1e-05,1.46359]
[1776549693598,67.52,75814.66,7.6,-0.01188,1e-05,1.46151]
[1776549699976,67.52,75814.56,7.6,-0.01188,1e-05,1.46172]
[1776549705011,67.53,75818.75,7.6,-0.01184,1e-05,1.45756]
[1776549714074,67.53,75819.67,7.6,-0.01183,1e-05,1.45691]
[1776549719109,67.53,75820.76,7.6,-0.01183,1e-05,1.45598]
[1776549726158,67.53,75821.29,7.6,-0.01182,1e-05,1.45572]
[1776549734218,67.54,75821.52,7.6,-0.01182,1e-05,1.45582]
[1776549739251,67.54,75823.5,7.6,-0.01181,1e-05,1.45404]
[1776549744285,67.54,75823.48,7.6,-0.01181,1e-05,1.45428]
[1776549749320,67.54,75823.08,7.6,-0.01181,1e-05,1.45492]
[1776549757377,67.55,75823.09,7.6,-0.0118,1e-05,1.45315]
[1776549762412,67.55,75810.39,7.6,-0.01193,1e-05,1.46627]
[1776549767447,67.55,75809.68,7.6,-0.01193,1e-05,1.46714]
[1776549772482,67.55,75804.18,7.6,-0.01199,1e-05,1.47288]
[1776549777517,67.55,75802.72,7.6,-0.012,1e-05,1.47445]
[1776549782552,67.55,75802.54,7.6,-0.01201,1e-05,1.47471]
[1776549787587,67.55,75800.24,7.6,-0.01203,1e-05,1.47713]
[1776549792622,67.55,75800.7,7.6,-0.01203,1e-05,1.47671]
[1776549797656,67.55,75801.29,7.6,-0.01202,1e-05,1.47615]
[1776549800495,67.55,75800.89,7.6,-0.01203,1e-05,1.47657]
[1776549800998,67.55,75737.95,7.6,-0.01266,1e-05,1.5423]
[1776549801889,67.55,75719.23,7.6,-0.01285,1e-05,1.56219]
[1776549803718,67.54,75744.62,7.6,-0.01257,1e-05,1.5337]
[1776549808753,67.54,75753.47,7.6,-0.01248,1e-05,1.52398]
[1776549813787,67.53,75757.19,7.6,-0.01242,1e-05,1.51758]
[1776549818822,67.53,75755.12,7.6,-0.01244,1e-05,1.51946]
[1776549819678,67.53,75755.12,7.6,-0.01244,1e-05,1.51946]
[1776549824865,67.53,75748.41,7.6,-0.01251,1e-05,1.52616]
[1776549829903,67.52,75742.94,7.6,-0.01256,1e-05,1.53156]
[1776549834932,67.52,75742.66,7.6,-0.01256,1e-05,1.53155]
[1776549834955,67.52,75742.66,7.6,-0.01256,1e-05,1.53155]
[1776549840980,67.52,75731.46,7.6,-0.01267,1e-05,1.54279]
[1776549846014,67.51,75739.35,7.6,-0.01258,1e-05,1.53398]
[1776549851051,67.51,75724.71,7.6,-0.01273,1e-05,1.54907]
[1776549854072,67.5,75712.9,7.6,-0.01285,1e-05,1.56136]
[1776549857484,67.5,75710.45,7.6,-0.01287,1e-05,1.56373]
[1776549863135,67.43,75710.79,7.6,-0.01279,1e-05,1.55536]
[1776549868171,67.38,75711.88,7.6,-0.01273,1e-05,1.54856]
[1776549873206,67.34,75707.16,7.6,-0.01272,1e-05,1.54725]
[1776549878240,67.32,75717.52,7.6,-0.01258,1e-05,1.53312]
[1776549883276,67.31,75718.68,7.6,-0.01257,1e-05,1.53152]
[1776549888310,67.31,75718.21,7.6,-0.01257,1e-05,1.53166]
[1776549890489,67.31,75718.64,7.6,-0.01256,1e-05,1.53106]
[1776549896366,67.3,75716.61,7.6,-0.01258,1e-05,1.53272]
[1776549901402,67.3,75716.17,7.6,-0.01258,1e-05,1.53281]
[1776549906476,67.3,75725.02,7.6,-0.01249,1e-05,1.52313]
[1776549909289,67.3,75725.64,7.6,-0.01248,1e-05,1.5223]
[1776549914504,67.29,75733.42,7.6,-0.0124,1e-05,1.5138]
[1776549919539,67.29,75733.5,7.6,-0.01239,1e-05,1.51349]
[1776549924574,67.29,75734.28,7.6,-0.01238,1e-05,1.51246]
[1776549929609,67.29,75734.95,7.6,-0.01237,1e-05,1.51155]
[1776549934644,67.29,75734.7,7.6,-0.01236,1e-05,1.5094]
[1776549939679,67.28,75734.35,7.6,-0.01236,1e-05,1.50958]
[1776549944714,67.28,75725.91,7.6,-0.01244,1e-05,1.51825]
[1776549950756,67.28,75725.51,7.6,-0.01244,1e-05,1.51835]
[1776549956798,67.28,75715.07,7.6,-0.01255,1e-05,1.52902]
[1776549961833,67.27,75715.18,7.6,-0.01254,1e-05,1.52854]
[1776549966868,67.27,75714.48,7.6,-0.01255,1e-05,1.52893]
[1776549968882,67.27,75700.1,7.6,-0.01269,1e-05,1.54408]
[1776549970400,67.27,75700.1,7.6,-0.01269,1e-05,1.54408]
[1776549975931,67.26,75698.85,7.6,-0.0127,1e-05,1.54472]
[1776549980968,67.26,75698.93,7.6,-0.01269,1e-05,1.54414]
[1776549986008,67.25,75699.38,7.6,-0.01268,1e-05,1.54318]
[1776549991043,67.25,75690.54,7.6,-0.01275,1e-05,1.54988]
[1776549996078,67.24,75689.9,7.6,-0.01275,1e-05,1.55002]
[1776550001113,67.24,75689.86,7.6,-0.01275,1e-05,1.54953]
[1776550006148,67.24,75690.94,7.6,-0.01273,1e-05,1.54784]
[1776550011183,67.23,75690.12,7.6,-0.01274,1e-05,1.5482]
[1776550016218,67.23,75689.44,7.6,-0.01274,1e-05,1.54839]
[1776550020246,67.22,75677.18,7.6,-0.01286,1e-05,1.56115]
[1776550022070,67.22,75672.17,7.6,-0.01291,1e-05,1.56643]
[1776550026902,67.21,75678.09,7.6,-0.01285,1e-05,1.55933]
[1776550032330,67.21,75677.79,7.6,-0.01284,1e-05,1.55886]
[1776550037365,67.2,75677.75,7.6,-0.01283,1e-05,1.55824]
[1776550044413,67.19,75678.55,7.6,-0.01282,1e-05,1.55646]
[1776550049449,67.19,75685.64,7.6,-0.01274,1e-05,1.54822]
[1776550054484,67.18,75688.03,7.6,-0.01269,1e-05,1.54287]
[1776550059518,67.18,75689.77,7.6,-0.01267,1e-05,1.54041]
[1776550064553,67.17,75689.77,7.6,-0.01266,1e-05,1.53992]
[1776550069589,67.17,75690.47,7.6,-0.01265,1e-05,1.5387]
[1776550074624,67.17,75694.31,7.6,-0.01261,1e-05,1.53414]
[1776550079658,67.16,75700.69,7.6,-0.01254,1e-05,1.52695]
[1776550084693,67.16,75699.64,7.6,-0.01254,1e-05,1.52773]
[1776550089729,67.16,75695.74,7.6,-0.01258,1e-05,1.53152]
[1776550095771,67.15,75697.27,7.6,-0.01256,1e-05,1.52947]
[1776550101813,67.15,75695.24,7.6,-0.01258,1e-05,1.53122]
[1776550106848,67.15,75692.65,7.6,-0.0126,1e-05,1.53363]
[1776550111883,67.14,75693.68,7.6,-0.01257,1e-05,1.52995]
[1776550116917,67.14,75692.79,7.6,-0.01258,1e-05,1.53059]
[1776550122960,67.14,75692.08,7.6,-0.01258,1e-05,1.53098]
[1776550128167,67.13,75694.46,7.6,-0.01255,1e-05,1.52821]
[1776550134038,67.13,75691.94,7.6,-0.01258,1e-05,1.5305]
[1776550140080,67.13,75689.9,7.6,-0.01259,1e-05,1.53234]
[1776550145115,67.12,75682.24,7.6,-0.01267,1e-05,1.5402]
[1776550148136,67.12,75668.78,7.6,-0.01281,1e-05,1.55442]
[1776550153171,67.12,75668.31,7.6,-0.01281,1e-05,1.55444]
[1776550158206,67.11,75668.16,7.6,-0.0128,1e-05,1.5541]
[1776550159618,67.11,75668.16,7.6,-0.0128,1e-05,1.5541]
[1776550160751,67.11,75668.16,7.6,-0.0128,1e-05,1.55399]
[1776550166261,67.11,75669.79,7.6,-0.01278,1e-05,1.55154]
[1776550174318,67.1,75668.6,7.6,-0.01277,1e-05,1.54977]
[1776550179353,67.1,75670.66,7.6,-0.01274,1e-05,1.54706]
[1776550185395,67.09,75676.11,7.6,-0.01268,1e-05,1.54067]
[1776550190429,67.09,75680.18,7.6,-0.01263,1e-05,1.53592]
[1776550195511,67.08,75678.9,7.6,-0.01264,1e-05,1.53698]
[1776550202514,67.08,75681.57,7.6,-0.01261,1e-05,1.53353]
[1776550207549,67.08,75684.38,7.6,-0.01258,1e-05,1.53016]
[1776550218626,67.07,75684.39,7.6,-0.01257,1e-05,1.52936]
[1776550228696,67.06,75684.19,7.6,-0.01257,1e-05,1.52885]
[1776550234180,67.06,75684.19,7.6,-0.01254,1e-05,1.52626]
[1776550240039,67.06,75684.19,7.6,-0.01254,1e-05,1.52586]
[1776550246361,67.05,75684.15,7.6,-0.01254,1e-05,1.5255]
[1776550253871,67.05,75684.22,7.6,-0.01253,1e-05,1.52483]
[1776550259913,67.04,75685.24,7.6,-0.01252,1e-05,1.52337]
[1776550264948,67.04,75688.8,7.6,-0.01248,1e-05,1.51931]
[1776550269983,67.04,75690.35,7.6,-0.01246,1e-05,1.51741]
[1776550276025,67.04,75690.83,7.6,-0.01245,1e-05,1.5166]
[1776550281060,67.03,75685.45,7.6,-0.0125,1e-05,1.52206]
[1776550286096,67.03,75685.18,7.6,-0.0125,1e-05,1.52206]
[1776550291132,67.03,75685.01,7.6,-0.01249,1e-05,1.51973]
[1776550297173,67.03,75684.99,7.6,-0.01248,1e-05,1.51944]
[1776550309258,67.02,75684.52,7.6,-0.01248,1e-05,1.51934]
[1776550318321,67.02,75685.99,7.6,-0.01246,1e-05,1.51736]
[1776550323356,67.01,75684.54,7.6,-0.01248,1e-05,1.51867]
[1776550328391,67.01,75682.67,7.6,-0.01249,1e-05,1.52042]
[1776550333425,67.01,75682.67,7.6,-0.01249,1e-05,1.52017]
[1776550339468,67.01,75682.27,7.6,-0.01249,1e-05,1.5203]
[1776550344503,67.01,75690.59,7.6,-0.0124,1e-05,1.51125]
[1776550346494,67.0,75692.07,7.6,-0.01239,1e-05,1.50965]
[1776550349447,67.0,75706.84,7.6,-0.01224,1e-05,1.49407]
[1776550354573,67.0,75707.63,7.6,-0.01221,1e-05,1.49104]
[1776550356888,67.0,75707.63,7.6,-0.01221,1e-05,1.49104]
[1776550363281,67.0,75707.67,7.6,-0.01221,1e-05,1.49103]
[1776550368671,67.01,75707.61,7.6,-0.01221,1e-05,1.49117]
[1776550373706,67.01,75707.59,7.6,-0.01221,1e-05,1.49124]
[1776550378741,67.01,75708.17,7.6,-0.01221,1e-05,1.4907]
[1776550383776,67.01,75701.51,7.6,-0.01228,1e-05,1.49774]
[1776550388811,67.01,75702.7,7.6,-0.01227,1e-05,1.4965]
[1776550394853,67.01,75703.05,7.6,-0.01226,1e-05,1.49616]
[1776550405930,67.01,75702.98,7.6,-0.01226,1e-05,1.49632]
[1776550411974,67.01,75697.05,7.6,-0.01231,1e-05,1.50033]
[1776550412501,67.01,75697.05,7.6,-0.01231,1e-05,1.50033]
[1776550416382,67.01,75697.14,7.6,-0.01231,1e-05,1.50024]
[1776550416417,67.01,75697.14,7.6,-0.01231,1e-05,1.50024]
[1776550423056,67.01,75697.65,7.6,-0.0123,1e-05,1.49968]
[1776550428091,67.01,75700.63,7.6,-0.01227,1e-05,1.49657]
[1776550434133,67.01,75694.19,7.6,-0.01234,1e-05,1.50337]
[1776550441182,67.01,75691.38,7.6,-0.01236,1e-05,1.50628]
[1776550447223,67.01,75688.67,7.6,-0.01239,1e-05,1.50906]
[1776550452259,67.01,75688.34,7.6,-0.01239,1e-05,1.50934]
[1776550457294,67.01,75695.19,7.6,-0.01232,1e-05,1.50207]
[1776550462329,67.01,75700.35,7.6,-0.01227,1e-05,1.49666]
[1776550467364,67.01,75708.4,7.6,-0.01219,1e-05,1.48833]
[1776550468498,67.01,75708.4,7.6,-0.01219,1e-05,1.48833]
[1776550474421,67.01,75701.15,7.6,-0.01225,1e-05,1.49384]
[1776550479343,67.01,75701.11,7.6,-0.01225,1e-05,1.4939]
[1776550493554,67.01,75701.15,7.6,-0.01225,1e-05,1.49397]
[1776550497782,67.01,75696.47,7.6,-0.0123,1e-05,1.49888]
[1776550497863,67.01,75696.47,7.6,-0.0123,1e-05,1.49888]
[1776550498122,67.01,75696.47,7.6,-0.0123,1e-05,1.49888]
[1776550498128,67.01,75681.66,7.6,-0.01245,1e-05,1.5145]
[1776550498594,67.01,75661.17,7.6,-0.01266,1e-05,1.5363]
[1776550503629,67.01,75661.39,7.6,-0.01265,1e-05,1.53571]
[1776550508748,67.0,75655.6,7.6,-0.01271,1e-05,1.54164]
[1776550510427,67.0,75655.67,7.6,-0.01271,1e-05,1.54148]
[1776550515713,67.0,75656.75,7.6,-0.01269,1e-05,1.53973]
[1776550517727,67.0,75672.61,7.6,-0.01253,1e-05,1.52261]
[1776550522762,66.99,75668.5,7.6,-0.01257,1e-05,1.52669]
[1776550527797,66.99,75668.66,7.6,-0.01256,1e-05,1.52618]
[1776550536592,66.99,75668.6,7.6,-0.01254,1e-05,1.52375]
[1776550541895,66.98,75668.49,7.6,-0.01254,1e-05,1.52323]
[1776550546929,66.98,75668.42,7.6,-0.01253,1e-05,1.52299]
[1776550551965,66.98,75668.31,7.6,-0.01253,1e-05,1.5228]
[1776550558007,66.97,75667.38,7.6,-0.01254,1e-05,1.52341]
[1776550558468,66.97,75667.38,7.6,-0.01254,1e-05,1.52341]
[1776550564049,66.97,75663.38,7.6,-0.01258,1e-05,1.52728]
[1776550570091,66.97,75662.14,7.6,-0.01258,1e-05,1.52816]
[1776550577139,66.96,75665.39,7.6,-0.01255,1e-05,1.52416]
[1776550582037,66.96,75670.73,7.6,-0.01249,1e-05,1.51815]
[1776550585198,66.96,75688.58,7.6,-0.0123,1e-05,1.4991]
[1776550590233,66.96,75691.1,7.6,-0.01228,1e-05,1.49633]
[1776550595268,66.95,75690.8,7.6,-0.01226,1e-05,1.49435]
[1776550595506,66.95,75690.8,7.6,-0.01226,1e-05,1.49435]
[1776550601310,66.95,75690.42,7.6,-0.01226,1e-05,1.49465]
[1776550607515,66.95,75686.21,7.6,-0.01231,1e-05,1.49898]
[1776550613399,66.95,75679.68,7.6,-0.01237,1e-05,1.50567]
[1776550618434,66.95,75680.03,7.6,-0.01237,1e-05,1.50513]
[1776550623469,66.95,75679.96,7.6,-0.01236,1e-05,1.50503]
[1776550629511,66.95,75680.0,7.6,-0.01236,1e-05,1.50479]
[1776550634545,66.94,75681.87,7.6,-0.01234,1e-05,1.50266]
[1776550636560,66.94,75696.56,7.6,-0.01219,1e-05,1.48719]
[1776550643609,66.94,75697.28,7.6,-0.01219,1e-05,1.48644]
[1776550648644,66.94,75699.52,7.6,-0.01216,1e-05,1.4841]
[1776550654564,66.94,75706.25,7.6,-0.01208,1e-05,1.47497]
[1776550659724,66.95,75706.63,7.6,-0.01208,1e-05,1.47469]
[1776550664759,66.95,75705.32,7.6,-0.01209,1e-05,1.47613]
[1776550670801,66.95,75704.65,7.6,-0.0121,1e-05,1.47691]
[1776550675838,66.95,75709.38,7.6,-0.01205,1e-05,1.47207]
[1776550680874,66.95,75709.55,7.6,-0.01205,1e-05,1.472]
[1776550685909,66.95,75709.26,7.6,-0.01205,1e-05,1.47241]
[1776550691279,66.95,75709.35,7.6,-0.01205,1e-05,1.47239]
[1776550703029,66.95,75709.31,7.6,-0.01206,1e-05,1.4727]
[1776550711085,66.95,75707.23,7.6,-0.01206,1e-05,1.47284]
[1776550716120,66.96,75704.68,7.6,-0.01209,1e-05,1.47557]
[1776550721155,66.96,75703.57,7.6,-0.0121,1e-05,1.4768]
[1776550727196,66.96,75703.46,7.6,-0.0121,1e-05,1.47699]
[1776550732231,66.96,75703.49,7.6,-0.0121,1e-05,1.47701]
[1776550737267,66.96,75698.01,7.6,-0.01216,1e-05,1.48277]
[1776550742301,66.96,75691.05,7.6,-0.01223,1e-05,1.49007]
[1776550747336,66.96,75688.87,7.6,-0.01225,1e-05,1.49235]
[1776550753380,66.96,75688.84,7.6,-0.01225,1e-05,1.49238]
[1776550762443,66.96,75689.25,7.6,-0.01225,1e-05,1.49198]
[1776550769491,66.96,75688.66,7.6,-0.01225,1e-05,1.49266]
[1776550774527,66.96,75687.69,7.6,-0.01225,1e-05,1.49154]
[1776550779562,66.96,75691.0,7.6,-0.01221,1e-05,1.48816]
[1776550790639,66.96,75690.93,7.6,-0.01222,1e-05,1.48847]
[1776550802722,66.96,75690.75,7.6,-0.01222,1e-05,1.48893]
[1776550808765,66.97,75689.16,7.6,-0.01224,1e-05,1.49072]
[1776550813800,66.97,75685.85,7.6,-0.01227,1e-05,1.49425]
[1776550818835,66.97,75685.76,7.6,-0.01227,1e-05,1.49441]
[1776550828907,66.97,75685.76,7.6,-0.01227,1e-05,1.49454]
[1776550837970,66.97,75685.73,7.6,-0.01226,1e-05,1.49251]
[1776550845592,66.97,75685.19,7.6,-0.01226,1e-05,1.49309]
[1776550847592,66.97,75688.56,7.6,-0.01223,1e-05,1.48969]
[1776550853081,66.97,75695.99,7.6,-0.01216,1e-05,1.48214]
[1776550856666,66.97,75698.44,7.6,-0.01213,1e-05,1.47967]
[1776550865480,66.98,75700.27,7.6,-0.01212,1e-05,1.4781]
[1776550874343,66.98,75700.44,7.6,-0.01212,1e-05,1.47806]
[1776550888327,66.98,75700.44,7.6,-0.01212,1e-05,1.47863]
[1776550893361,66.98,75704.52,7.6,-0.01207,1e-05,1.47235]
[1776550900095,66.98,75704.52,7.6,-0.01207,1e-05,1.47235]
[1776550908466,66.99,75704.48,7.6,-0.01207,1e-05,1.473]
[1776550919265,66.99,75704.52,7.6,-0.01207,1e-05,1.47307]
[1776550931629,67.0,75704.52,7.6,-0.01208,1e-05,1.47391]
[1776550941699,67.0,75711.98,7.6,-0.01201,1e-05,1.46662]
[1776550946734,67.01,75720.97,7.6,-0.01193,1e-05,1.45769]
[1776550952776,67.01,75726.06,7.6,-0.01186,1e-05,1.45074]
[1776550957811,67.01,75719.42,7.6,-0.01193,1e-05,1.45792]
[1776550962846,67.02,75718.38,7.6,-0.01195,1e-05,1.45929]
[1776550968920,67.02,75718.32,7.6,-0.01195,1e-05,1.45958]
[1776550975937,67.02,75718.26,7.6,-0.01195,1e-05,1.46013]
[1776550980972,67.02,75717.9,7.6,-0.01196,1e-05,1.46077]
[1776550988020,67.03,75717.28,7.6,-0.01197,1e-05,1.46176]
[1776550993056,67.03,75717.3,7.6,-0.01197,1e-05,1.46198]
[1776550998091,67.03,75717.52,7.6,-0.01197,1e-05,1.46199]
[1776551007153,67.04,75717.97,7.6,-0.01197,1e-05,1.46195]
[1776551012189,67.04,75721.94,7.6,-0.01192,1e-05,1.45595]
[1776551017224,67.04,75726.39,7.6,-0.01188,1e-05,1.45167]
[1776551025722,67.04,75726.39,7.6,-0.01188,1e-05,1.45186]
[1776551028733,67.05,75706.89,7.6,-0.01208,1e-05,1.47245]
[1776551035377,67.05,75705.81,7.6,-0.01209,1e-05,1.47373]
[1776551040411,67.05,75705.3,7.6,-0.01209,1e-05,1.4744]
[1776551045447,67.05,75705.02,7.6,-0.0121,1e-05,1.47485]
[1776551047903,67.05,75705.02,7.6,-0.0121,1e-05,1.47485]
[1776551049497,67.05,75712.69,7.6,-0.01202,1e-05,1.467]
[1776551053503,67.05,75725.07,7.6,-0.0119,1e-05,1.45448]
[1776551061559,67.06,75728.53,7.6,-0.01187,1e-05,1.45148]
[1776551066593,67.06,75728.42,7.6,-0.01188,1e-05,1.45192]
[1776551071629,67.07,75729.8,7.6,-0.01185,1e-05,1.44872]
[1776551073307,67.07,75730.09,7.6,-0.01185,1e-05,1.44849]
[1776551085730,67.07,75730.9,7.6,-0.01185,1e-05,1.44849]
[1776551091772,67.08,75732.1,7.6,-0.01184,1e-05,1.44763]
[1776551097814,67.08,75733.08,7.6,-0.01183,1e-05,1.44699]
[1776551102849,67.08,75739.33,7.6,-0.01178,1e-05,1.44093]
[1776551108613,67.09,75739.03,7.6,-0.01178,1e-05,1.44152]
[1776551113925,67.09,75737.76,7.6,-0.0118,1e-05,1.44331]
[1776551118961,67.09,75738.09,7.6,-0.0118,1e-05,1.44333]
[1776551123996,67.1,75738.28,7.6,-0.0118,1e-05,1.44349]
[1776551129031,67.1,75738.2,7.6,-0.0118,1e-05,1.44392]
[1776551134066,67.1,75738.07,7.6,-0.01179,1e-05,1.44224]
[1776551142122,67.11,75737.62,7.6,-0.0118,1e-05,1.44327]
[1776551147156,67.11,75737.93,7.6,-0.0118,1e-05,1.44331]
[1776551153198,67.12,75737.9,7.6,-0.01181,1e-05,1.44376]
[1776551159241,67.12,75738.12,7.6,-0.01181,1e-05,1.44395]
[1776551166290,67.12,75738.06,7.6,-0.01181,1e-05,1.4445]
[1776551171324,67.13,75738.11,7.6,-0.01182,1e-05,1.44479]
[1776551176360,67.13,75737.93,7.6,-0.01182,1e-05,1.44531]
[1776551182403,67.13,75738.0,7.6,-0.01182,1e-05,1.44564]
[1776551187438,67.14,75738.0,7.6,-0.01183,1e-05,1.44598]
[1776551192501,67.14,75738.0,7.6,-0.01183,1e-05,1.44598]
[1776551200673,67.14,75738.0,7.6,-0.01182,1e-05,1.4445]
[1776551200705,67.14,75738.0,7.6,-0.01182,1e-05,1.4445]
[1776551201675,67.15,75738.0,7.6,-0.01182,1e-05,1.44469]
[1776551210599,67.15,75737.92,7.6,-0.01182,1e-05,1.44543]
[1776551212890,67.15,75738.0,7.6,-0.01182,1e-05,1.44541]
[1776551217626,67.15,75738.0,7.6,-0.01183,1e-05,1.44565]
[1776551224698,67.16,75737.97,7.6,-0.01183,1e-05,1.44624]
[1776551230740,67.16,75737.92,7.6,-0.01184,1e-05,1.44668]
[1776551235775,67.17,75738.01,7.6,-0.01184,1e-05,1.44692]
[1776551245844,67.17,75738.01,7.6,-0.01185,1e-05,1.44766]
[1776551250881,67.18,75733.45,7.6,-0.01189,1e-05,1.45265]
[1776551258937,67.18,75732.85,7.6,-0.01189,1e-05,1.45159]
[1776551263971,67.18,75741.38,7.6,-0.01181,1e-05,1.4432]
[1776551269007,67.19,75741.36,7.6,-0.01181,1e-05,1.44361]
[1776551275050,67.19,75742.53,7.6,-0.0118,1e-05,1.4429]
[1776551280085,67.2,75743.48,7.6,-0.0118,1e-05,1.44234]
[1776551285120,67.2,75743.49,7.6,-0.0118,1e-05,1.44275]
[1776551293176,67.21,75742.51,7.6,-0.01182,1e-05,1.4444]
[1776551307273,67.22,75742.45,7.6,-0.01183,1e-05,1.44557]
[1776551312509,67.22,75742.49,7.6,-0.01183,1e-05,1.44568]
[1776551318351,67.22,75738.21,7.6,-0.01186,1e-05,1.44858]
[1776551323387,67.23,75737.27,7.6,-0.01187,1e-05,1.44989]
[1776551328422,67.23,75749.78,7.6,-0.01175,1e-05,1.43749]
[1776551333148,67.23,75749.65,7.6,-0.01176,1e-05,1.43779]
[1776551338493,67.24,75747.98,7.6,-0.01178,1e-05,1.44015]
[1776551343528,67.24,75745.19,7.6,-0.01181,1e-05,1.44336]
[1776551349569,67.25,75745.62,7.6,-0.01181,1e-05,1.44336]
[1776551354605,67.25,75746.7,7.6,-0.0118,1e-05,1.44263]
[1776551359639,67.25,75747.29,7.6,-0.0118,1e-05,1.44242]
[1776551364675,67.26,75747.18,7.6,-0.01181,1e-05,1.44292]
[1776551369710,67.26,75746.74,7.6,-0.01181,1e-05,1.44375]
[1776551375753,67.26,75745.83,7.6,-0.01181,1e-05,1.44298]
[1776551378489,67.27,75745.79,7.6,-0.01181,1e-05,1.44318]
[1776551385821,67.27,75744.13,7.6,-0.01183,1e-05,1.44548]
[1776551387504,67.27,75744.13,7.6,-0.01183,1e-05,1.44548]
[1776551392871,67.28,75745.29,7.6,-0.01183,1e-05,1.4448]
[1776551397905,67.28,75751.75,7.6,-0.01177,1e-05,1.43864]
[1776551403955,67.28,75751.84,7.6,-0.01177,1e-05,1.43906]
[1776551408990,67.29,75752.27,7.6,-0.01177,1e-05,1.43912]
[1776551414026,67.29,75754.09,7.6,-0.01176,1e-05,1.4377]
[1776551415637,67.29,75754.46,7.6,-0.01176,1e-05,1.43741]
[1776551421075,67.3,75756.04,7.6,-0.01175,1e-05,1.43634]
[1776551427117,67.3,75755.96,7.6,-0.01175,1e-05,1.43696]
[1776551432152,67.31,75755.96,7.6,-0.01174,1e-05,1.43524]
[1776551437187,67.31,75756.11,7.6,-0.01174,1e-05,1.43555]
[1776551442222,67.32,75756.38,7.6,-0.01174,1e-05,1.43574]
[1776551450278,67.32,75756.62,7.6,-0.01175,1e-05,1.43623]
[1776551457330,67.33,75756.52,7.6,-0.01176,1e-05,1.43697]
[1776551462366,67.33,75766.18,7.6,-0.01167,1e-05,1.42771]
[1776551467401,67.34,75766.15,7.6,-0.01167,1e-05,1.42826]
[1776551472435,67.34,75769.37,7.6,-0.01165,1e-05,1.42553]
[1776551477471,67.35,75771.27,7.6,-0.01163,1e-05,1.42416]
[1776551482506,67.35,75774.0,7.6,-0.01161,1e-05,1.42196]
[1776551487541,67.36,75774.72,7.6,-0.01161,1e-05,1.42179]
[1776551492575,67.36,75775.19,7.6,-0.01159,1e-05,1.41975]
[1776551495487,67.37,75775.33,7.6,-0.01159,1e-05,1.41972]
[1776551500632,67.37,75772.92,7.6,-0.01162,1e-05,1.42297]
[1776551505667,67.38,75772.51,7.6,-0.01163,1e-05,1.42394]
[1776551508689,67.38,75795.37,7.6,-0.01142,1e-05,1.40146]
[1776551513775,67.39,75794.4,7.6,-0.01143,1e-05,1.40301]
[1776551519767,67.4,75793.85,7.6,-0.01145,1e-05,1.40458]
[1776551528192,67.4,75793.51,7.6,-0.01145,1e-05,1.40535]
[1776551533865,67.42,75797.18,7.6,-0.01143,1e-05,1.40328]
[1776551538901,67.42,75798.04,7.6,-0.01143,1e-05,1.40314]
[1776551543936,67.43,75798.53,7.6,-0.01144,1e-05,1.40338]
[1776551548971,67.44,75798.69,7.6,-0.01144,1e-05,1.40393]
[1776551554007,67.44,75803.67,7.6,-0.01138,1e-05,1.39759]
[1776551558034,67.45,75815.15,7.6,-0.01128,1e-05,1.3869]
[1776551563069,67.46,75820.96,7.6,-0.01123,1e-05,1.38204]
[1776551568105,67.46,75819.86,7.6,-0.01125,1e-05,1.38398]
[1776551573141,67.47,75820.19,7.6,-0.01126,1e-05,1.38451]
[1776551579183,67.48,75816.52,7.6,-0.0113,1e-05,1.38929]
[1776551585225,67.49,75815.8,7.6,-0.01132,1e-05,1.39096]
[1776551590264,67.5,75815.24,7.6,-0.01133,1e-05,1.39231]
[1776551598319,67.51,75816.31,7.6,-0.01133,1e-05,1.39252]
[1776551603354,67.52,75819.11,7.6,-0.01132,1e-05,1.39057]
[1776551608389,67.53,75819.34,7.6,-0.01132,1e-05,1.39116]
[1776551613424,67.54,75819.33,7.6,-0.01131,1e-05,1.38986]
[1776551618459,67.54,75819.53,7.6,-0.01132,1e-05,1.39048]
[1776551623494,67.55,75819.29,7.6,-0.01133,1e-05,1.39151]
[1776551628529,67.56,75819.58,7.6,-0.01133,1e-05,1.39202]
[1776551634571,67.57,75823.0,7.6,-0.01131,1e-05,1.38961]
[1776551640613,67.58,75827.83,7.6,-0.01127,1e-05,1.38586]
[1776551645648,67.59,75828.31,7.6,-0.01128,1e-05,1.38622]
[1776551650684,67.59,75828.3,7.6,-0.01128,1e-05,1.38704]
[1776551655719,67.6,75828.31,7.6,-0.01129,1e-05,1.38784]
[1776551660754,67.61,75820.51,7.6,-0.01137,1e-05,1.39625]
[1776551665874,67.61,75820.84,7.6,-0.01137,1e-05,1.39651]
[1776551671831,67.62,75821.01,7.6,-0.01137,1e-05,1.39524]
[1776551676866,67.63,75824.01,7.6,-0.01134,1e-05,1.39303]
[1776551682908,67.64,75826.67,7.6,-0.01133,1e-05,1.39134]
[1776551687942,67.65,75826.62,7.6,-0.01134,1e-05,1.39215]
[1776551692978,67.65,75828.78,7.6,-0.01132,1e-05,1.39078]
[1776551698013,67.66,75830.46,7.6,-0.01131,1e-05,1.3899]
[1776551703048,67.67,75834.88,7.6,-0.01128,1e-05,1.38635]
[1776551703639,67.67,75834.88,7.6,-0.01128,1e-05,1.38635]
[1776551707596,67.67,75834.74,7.6,-0.01129,1e-05,1.38696]
[1776551709296,67.68,75849.66,7.6,-0.01115,1e-05,1.37273]
[1776551711871,67.68,75845.99,7.6,-0.01119,1e-05,1.37684]
[1776551717147,67.69,75846.16,7.6,-0.0112,1e-05,1.37771]
[1776551720167,67.7,75833.62,7.6,-0.01132,1e-05,1.39048]
[1776551722181,67.7,75820.55,7.6,-0.01144,1e-05,1.40367]
[1776551723848,67.7,75820.22,7.6,-0.01145,1e-05,1.40413]
[1776551729230,67.71,75822.27,7.6,-0.01144,1e-05,1.40291]
[1776551734265,67.71,75822.37,7.6,-0.01143,1e-05,1.40136]
[1776551734681,67.71,75822.37,7.6,-0.01143,1e-05,1.40136]
[1776551738712,67.72,75821.93,7.6,-0.01143,1e-05,1.40206]
[1776551744335,67.73,75822.23,7.6,-0.01144,1e-05,1.40298]
[1776551749371,67.73,75820.04,7.6,-0.01147,1e-05,1.4058]
[1776551751095,67.74,75826.01,7.6,-0.01141,1e-05,1.40003]
[1776551757431,67.75,75826.11,7.6,-0.01142,1e-05,1.4009]
[1776551760159,67.75,75826.11,7.6,-0.01142,1e-05,1.4009]
[1776551760177,67.75,75826.11,7.6,-0.01142,1e-05,1.4009]
[1776551762989,67.77,75826.14,7.6,-0.01145,1e-05,1.40367]
[1776551770718,67.88,75826.14,7.6,-0.01156,1e-05,1.41552]
[1776551776565,67.89,75825.79,7.6,-0.01157,1e-05,1.4165]
[1776551784621,67.9,75825.61,7.6,-0.01158,1e-05,1.41751]
[1776551790662,67.9,75823.96,7.6,-0.0116,1e-05,1.41976]
[1776551793903,67.91,75828.38,7.6,-0.01154,1e-05,1.41352]
[1776551800733,67.97,75833.75,7.6,-0.01155,1e-05,1.41456]
[1776551805486,67.98,75829.12,7.6,-0.01161,1e-05,1.42042]
[1776551806508,67.98,75829.05,7.6,-0.01161,1e-05,1.42068]
[1776551811810,68.0,75840.43,7.6,-0.01152,1e-05,1.41099]
[1776551816845,68.03,75837.69,7.6,-0.01157,1e-05,1.41713]
[1776551819319,68.03,75836.84,7.6,-0.01158,1e-05,1.41807]
[1776551824901,68.04,75832.53,7.6,-0.01163,1e-05,1.42299]
[1776551827420,68.04,75832.53,7.6,-0.01163,1e-05,1.42307]
[1776551832958,68.04,75832.56,7.6,-0.01164,1e-05,1.42363]
[1776551837993,68.05,75827.37,7.6,-0.01169,1e-05,1.42919]
[1776551843029,68.05,75827.4,7.6,-0.01169,1e-05,1.42952]
[1776551844873,68.05,75827.44,7.6,-0.01169,1e-05,1.42955]
[1776551851798,68.05,75826.05,7.6,-0.01169,1e-05,1.42928]
[1776551858134,68.06,75828.08,7.6,-0.01168,1e-05,1.42777]
[1776551863168,68.06,75828.08,7.6,-0.01168,1e-05,1.42815]
[1776551870218,68.07,75828.01,7.6,-0.01169,1e-05,1.42875]
[1776551875253,68.07,75830.7,7.6,-0.01167,1e-05,1.42644]
[1776551878505,68.07,75831.44,7.6,-0.01166,1e-05,1.42586]
[1776551884318,68.08,75831.77,7.6,-0.01166,1e-05,1.42608]
[1776551886564,68.08,75831.8,7.6,-0.01166,1e-05,1.42613]
[1776551892284,68.08,75831.94,7.6,-0.01166,1e-05,1.42615]
[1776551897409,68.09,75832.01,7.6,-0.01167,1e-05,1.42684]
[1776551902443,68.09,75837.38,7.6,-0.01162,1e-05,1.42187]
[1776551907479,68.09,75839.23,7.6,-0.01161,1e-05,1.42045]
[1776551913521,68.1,75842.94,7.6,-0.01156,1e-05,1.41523]
[1776551918556,68.11,75845.05,7.6,-0.01155,1e-05,1.41363]
[1776551923591,68.11,75844.76,7.6,-0.01155,1e-05,1.41441]
[1776551929633,68.12,75844.65,7.6,-0.01156,1e-05,1.41511]
[1776551934669,68.12,75844.78,7.6,-0.01156,1e-05,1.41546]
[1776551936961,68.12,75844.88,7.6,-0.01156,1e-05,1.41556]
[1776551937955,68.12,75844.88,7.6,-0.01156,1e-05,1.41556]
[1776551944739,68.13,75844.93,7.6,-0.01157,1e-05,1.41628]
[1776551950781,68.13,75844.56,7.6,-0.01158,1e-05,1.41721]
[1776551957830,68.14,75844.43,7.6,-0.01159,1e-05,1.41798]
[1776551963872,68.15,75844.42,7.6,-0.01159,1e-05,1.41854]
[1776551968908,68.15,75844.43,7.6,-0.0116,1e-05,1.41897]
[1776551976964,68.16,75844.46,7.6,-0.01159,1e-05,1.41751]
[1776551978509,68.16,75844.46,7.6,-0.01159,1e-05,1.41751]
[1776551984013,68.16,75844.46,7.6,-0.01159,1e-05,1.41811]
[1776551990055,68.17,75844.47,7.6,-0.0116,1e-05,1.4186]
[1776551991633,68.17,75844.47,7.6,-0.0116,1e-05,1.4186]
[1776551995211,68.17,75845.19,7.6,-0.01159,1e-05,1.41819]
[1776551995328,68.17,75809.95,7.6,-0.01193,1e-05,1.45354]
[1776551996122,68.17,75782.62,7.6,-0.0122,1e-05,1.4814]
[1776552000878,68.17,75785.35,7.6,-0.01217,1e-05,1.47851]
[1776552006467,68.17,75792.6,7.6,-0.0121,1e-05,1.47098]
[1776552008206,68.17,75811.51,7.6,-0.01192,1e-05,1.45174]
[1776552011778,68.17,75813.59,7.6,-0.0119,1e-05,1.44968]
[1776552017268,68.17,75807.71,7.6,-0.01195,1e-05,1.45575]
[1776552022304,68.17,75807.05,7.6,-0.01196,1e-05,1.45644]
[1776552028346,68.17,75805.39,7.6,-0.01198,1e-05,1.45813]
[1776552037343,68.17,75805.56,7.6,-0.01196,1e-05,1.45578]
[1776552042444,68.17,75805.82,7.6,-0.01196,1e-05,1.45555]
[1776552047479,68.17,75805.79,7.6,-0.01196,1e-05,1.4556]
[1776552052514,68.17,75813.24,7.6,-0.01188,1e-05,1.44811]
[1776552057549,68.17,75813.35,7.6,-0.01188,1e-05,1.44808]
[1776552062584,68.17,75813.11,7.6,-0.01189,1e-05,1.4484]
[1776552064929,68.17,75813.5,7.6,-0.01188,1e-05,1.44802]
[1776552065007,68.17,75813.5,7.6,-0.01188,1e-05,1.44805]
[1776552065074,68.17,75813.5,7.6,-0.01188,1e-05,1.44805]
[1776552070640,67.98,75806.63,7.6,-0.01176,1e-05,1.43463]
[1776552077690,67.83,75800.98,7.6,-0.01166,1e-05,1.42387]
[1776552082726,67.81,75791.69,7.6,-0.01173,1e-05,1.43099]
[1776552087805,67.79,75780.88,7.6,-0.01181,1e-05,1.43995]
[1776552095818,67.66,75780.88,7.6,-0.01167,1e-05,1.42457]
[1776552100853,67.65,75786.35,7.6,-0.0116,1e-05,1.41734]
[1776552111931,67.61,75785.86,7.6,-0.01157,1e-05,1.41405]
[1776552117972,67.59,75785.86,7.6,-0.01155,1e-05,1.412]
[1776552125022,67.57,75784.12,7.6,-0.01155,1e-05,1.41136]
[1776552131064,67.55,75778.55,7.6,-0.01158,1e-05,1.41486]
[1776552137105,67.53,75778.28,7.6,-0.01156,1e-05,1.41307]
[1776552142141,67.52,75778.63,7.6,-0.01154,1e-05,1.41103]
[1776552152212,67.49,75779.02,7.6,-0.01149,1e-05,1.40522]
[1776552158254,67.47,75779.69,7.6,-0.01147,1e-05,1.40266]
[1776552163288,67.45,75778.26,7.6,-0.01147,1e-05,1.40254]
[1776552169331,67.44,75777.14,7.6,-0.01146,1e-05,1.40181]
[1776552177386,67.41,75777.03,7.6,-0.01144,1e-05,1.39951]
[1776552184436,67.39,75781.55,7.6,-0.01138,1e-05,1.39297]
[1776552194506,67.37,75784.77,7.6,-0.01132,1e-05,1.38703]
[1776552202562,67.35,75784.7,7.6,-0.0113,1e-05,1.38488]
[1776552208604,67.33,75784.6,7.6,-0.01129,1e-05,1.38332]
[1776552214645,67.31,75785.45,7.6,-0.01125,1e-05,1.37871]
[1776552225723,67.29,75787.21,7.6,-0.0112,1e-05,1.37405]
[1776552230758,67.27,75787.85,7.6,-0.01118,1e-05,1.3721]
[1776552235793,67.26,75788.15,7.6,-0.01117,1e-05,1.37052]
[1776552240828,67.25,75788.11,7.6,-0.01116,1e-05,1.36929]
[1776552242843,67.24,75812.94,7.6,-0.01092,1e-05,1.34468]
[1776552248045,67.24,75808.39,7.6,-0.01096,1e-05,1.34842]
[1776552253924,67.22,75811.33,7.6,-0.01092,1e-05,1.34393]
[1776552258956,67.21,75805.59,7.6,-0.01096,1e-05,1.34818]
[1776552273055,67.18,75805.98,7.6,-0.01091,1e-05,1.3427]
[1776552279097,67.17,75803.91,7.6,-0.01092,1e-05,1.34342]
[1776552285139,67.16,75809.32,7.6,-0.01085,1e-05,1.33697]
[1776552292188,67.14,75810.41,7.6,-0.01083,1e-05,1.33453]
[1776552297222,67.13,75811.18,7.6,-0.01082,1e-05,1.33281]
[1776552302258,67.12,75818.07,7.6,-0.01074,1e-05,1.32528]
[1776552307292,67.11,75818.18,7.6,-0.01073,1e-05,1.32426]
[1776552312327,67.1,75812.46,7.6,-0.01078,1e-05,1.32879]
[1776552317363,67.1,75812.21,7.6,-0.01077,1e-05,1.32806]
[1776552323405,67.08,75811.6,7.6,-0.01077,1e-05,1.3275]
[1776552333474,67.07,75812.18,7.6,-0.01073,1e-05,1.32301]
[1776552334482,67.06,75814.24,7.6,-0.01071,1e-05,1.32086]
[1776552336497,67.06,75828.25,7.6,-0.01058,1e-05,1.30739]
[1776552341531,67.05,75823.38,7.6,-0.01061,1e-05,1.31102]
[1776552347573,67.04,75824.38,7.6,-0.0106,1e-05,1.30913]
[1776552352608,67.04,75831.74,7.6,-0.01052,1e-05,1.30145]
[1776552357643,67.03,75828.22,7.6,-0.01055,1e-05,1.30405]
[1776552362678,67.02,75833.06,7.6,-0.0105,1e-05,1.29879]
[1776552367835,67.02,75832.82,7.6,-0.0105,1e-05,1.29874]
[1776552367854,67.02,75845.05,7.6,-0.01039,1e-05,1.28689]
[1776552373405,67.01,75834.96,7.6,-0.01047,1e-05,1.29574]
[1776552379799,67.0,75841.13,7.6,-0.01041,1e-05,1.28918]
[1776552384834,67.0,75841.09,7.6,-0.0104,1e-05,1.28872]
[1776552389869,66.99,75841.06,7.6,-0.0104,1e-05,1.28828]
[1776552395910,66.99,75841.09,7.6,-0.01038,1e-05,1.28573]
[1776552400946,66.98,75842.77,7.6,-0.01036,1e-05,1.28378]
[1776552405981,66.98,75846.53,7.6,-0.01032,1e-05,1.27993]
[1776552411017,66.98,75845.94,7.6,-0.01033,1e-05,1.28018]
[1776552419074,66.97,75845.75,7.6,-0.01032,1e-05,1.27989]
[1776552425118,66.97,75845.76,7.6,-0.01032,1e-05,1.27955]
[1776552433178,66.97,75845.67,7.6,-0.01032,1e-05,1.27921]
[1776552441238,66.96,75845.47,7.6,-0.01032,1e-05,1.279]
[1776552446273,66.96,75837.29,7.6,-0.01039,1e-05,1.28638]
[1776552451308,66.96,75832.87,7.6,-0.01041,1e-05,1.28818]
[1776552453324,66.95,75845.77,7.6,-0.01029,1e-05,1.27597]
[1776552458359,66.95,75846.61,7.6,-0.01028,1e-05,1.27498]
[1776552463394,66.95,75846.35,7.6,-0.01028,1e-05,1.27501]
[1776552468429,66.95,75846.36,7.6,-0.01028,1e-05,1.27478]
[1776552474472,66.95,75853.82,7.6,-0.01021,1e-05,1.26764]
[1776552480514,66.94,75851.99,7.6,-0.01023,1e-05,1.26915]
[1776552486313,66.94,75852.08,7.6,-0.01022,1e-05,1.26893]
[1776552491591,66.94,75855.67,7.6,-0.01019,1e-05,1.26539]
[1776552496625,66.94,75855.24,7.6,-0.01019,1e-05,1.26563]
[1776552501662,66.94,75850.7,7.6,-0.01023,1e-05,1.26964]
[1776552506699,66.93,75850.71,7.6,-0.01023,1e-05,1.26943]
[1776552511734,66.93,75850.6,7.6,-0.01021,1e-05,1.26734]
[1776552516769,66.93,75850.22,7.6,-0.01022,1e-05,1.26753]
[1776552523819,66.93,75850.08,7.6,-0.01021,1e-05,1.26743]
[1776552528854,66.93,75845.56,7.6,-0.01025,1e-05,1.27144]
[1776552533889,66.92,75838.14,7.6,-0.01031,1e-05,1.27808]
[1776552537917,66.92,75852.5,7.6,-0.01019,1e-05,1.26459]
[1776552542951,66.92,75858.95,7.6,-0.01013,1e-05,1.25854]
[1776552547987,66.92,75858.56,7.6,-0.01013,1e-05,1.2588]
[1776552550988,66.92,75858.62,7.6,-0.01013,1e-05,1.2587]
[1776552556043,66.92,75861.63,7.6,-0.01011,1e-05,1.25582]
[1776552561077,66.92,75861.56,7.6,-0.0101,1e-05,1.25579]
[1776552566113,66.92,75861.74,7.6,-0.0101,1e-05,1.25553]
[1776552570463,66.92,75878.61,7.6,-0.00996,1e-05,1.24006]
[1776552575557,66.92,75879.23,7.6,-0.00994,1e-05,1.23756]
[1776552576191,66.92,75866.93,7.6,-0.01004,1e-05,1.24877]
[1776552581572,66.92,75869.64,7.6,-0.01002,1e-05,1.24627]
[1776552587268,66.92,75871.62,7.6,-0.01,1e-05,1.24446]
[1776552592303,66.92,75868.39,7.6,-0.01003,1e-05,1.2474]
[1776552597338,66.92,75864.24,7.6,-0.01006,1e-05,1.25117]
[1776552597782,66.92,75864.24,7.6,-0.01006,1e-05,1.25117]
[1776552604387,66.92,75864.13,7.6,-0.01007,1e-05,1.25122]
[1776552609422,66.92,75864.61,7.6,-0.01006,1e-05,1.25076]
[1776552617481,66.92,75863.17,7.6,-0.01007,1e-05,1.25205]
[1776552622518,66.91,75863.23,7.6,-0.01007,1e-05,1.25198]
[1776552630572,66.91,75863.29,7.6,-0.01007,1e-05,1.25191]
[1776552639636,66.92,75866.95,7.6,-0.01003,1e-05,1.24662]
[1776552644670,66.92,75869.48,7.6,-0.01,1e-05,1.24438]
[1776552649705,66.92,75871.66,7.6,-0.00999,1e-05,1.24246]
[1776552656757,66.92,75875.14,7.6,-0.00996,1e-05,1.23941]
[1776552661801,66.92,75876.09,7.6,-0.00995,1e-05,1.23885]
[1776552666831,66.92,75878.74,7.6,-0.00993,1e-05,1.23653]
[1776552671865,66.92,75881.7,7.6,-0.00991,1e-05,1.23394]
[1776552676901,66.92,75887.47,7.6,-0.00986,1e-05,1.22885]
[1776552681936,66.93,75889.28,7.6,-0.00985,1e-05,1.22739]
[1776552686971,66.93,75890.95,7.6,-0.00983,1e-05,1.22605]
[1776552692015,66.93,75894.17,7.6,-0.00979,1e-05,1.2214]
[1776552697041,66.93,75894.24,7.6,-0.00979,1e-05,1.22155]
[1776552702076,66.93,75894.34,7.6,-0.00979,1e-05,1.22167]
[1776552703640,66.93,75894.34,7.6,-0.00979,1e-05,1.22167]
[1776552708347,66.95,75881.62,7.6,-0.00992,1e-05,1.23497]
[1776552713613,66.95,75885.72,7.6,-0.00989,1e-05,1.23137]
[1776552719457,66.95,75878.68,7.6,-0.00995,1e-05,1.23789]
[1776552720408,66.95,75862.72,7.6,-0.01008,1e-05,1.25245]
[1776552725408,66.95,75860.96,7.6,-0.0101,1e-05,1.254]
[1776552731282,66.95,75860.69,7.6,-0.0101,1e-05,1.25419]
[1776552736317,66.95,75860.78,7.6,-0.0101,1e-05,1.25407]
[1776552741351,66.95,75860.75,7.6,-0.0101,1e-05,1.25406]
[1776552741762,66.95,75860.75,7.6,-0.0101,1e-05,1.25406]
[1776552741863,66.95,75860.75,7.6,-0.0101,1e-05,1.25406]
[1776552746986,66.96,75866.63,7.6,-0.01005,1e-05,1.2495]
[1776552748985,66.98,75866.66,7.6,-0.01007,1e-05,1.25114]
[1776552749062,66.98,75866.66,7.6,-0.01007,1e-05,1.25155]
[1776552753948,66.98,75866.48,7.6,-0.01006,1e-05,1.24972]
[1776552759478,66.98,75863.73,7.6,-0.01008,1e-05,1.25223]
[1776552764512,66.98,75854.61,7.6,-0.01016,1e-05,1.26053]
[1776552768541,66.98,75841.5,7.6,-0.01027,1e-05,1.27254]
[1776552773576,66.98,75843.91,7.6,-0.01025,1e-05,1.27012]
[1776552778611,66.98,75847.17,7.6,-0.01022,1e-05,1.26693]
[1776552786668,66.97,75847.61,7.6,-0.01022,1e-05,1.26629]
[1776552793717,66.97,75850.26,7.6,-0.01019,1e-05,1.26364]
[1776552798752,66.97,75851.07,7.6,-0.01018,1e-05,1.26275]
[1776552803787,66.97,75850.47,7.6,-0.01019,1e-05,1.26318]
[1776552809831,66.97,75849.5,7.6,-0.01019,1e-05,1.26391]
[1776552814864,66.97,75844.56,7.6,-0.01022,1e-05,1.26632]
[1776552819899,66.96,75844.11,7.6,-0.01022,1e-05,1.26655]
[1776552824934,66.96,75844.27,7.6,-0.01022,1e-05,1.26622]
[1776552829969,66.96,75844.13,7.6,-0.01022,1e-05,1.26616]
[1776552835006,66.96,75844.24,7.6,-0.01022,1e-05,1.26586]
[1776552840042,66.96,75845.43,7.6,-0.0102,1e-05,1.26457]
[1776552846084,66.96,75845.5,7.6,-0.0102,1e-05,1.26429]
[1776552851121,66.95,75849.8,7.6,-0.01016,1e-05,1.26016]
[1776552856156,66.95,75845.44,7.6,-0.0102,1e-05,1.264]
[1776552861191,66.95,75844.49,7.6,-0.0102,1e-05,1.26468]
[1776552870254,66.95,75844.97,7.6,-0.0102,1e-05,1.26388]
[1776552875289,66.94,75845.55,7.6,-0.01017,1e-05,1.26115]
[1776552880324,66.94,75845.52,7.6,-0.01017,1e-05,1.26098]
[1776552888380,66.94,75845.51,7.6,-0.01017,1e-05,1.26068]
[1776552893415,66.94,75845.34,7.6,-0.01017,1e-05,1.26066]
[1776552900465,66.93,75845.08,7.6,-0.01017,1e-05,1.26064]
[1776552911542,66.93,75845.69,7.6,-0.01016,1e-05,1.25969]
[1776552916577,66.93,75846.22,7.6,-0.01015,1e-05,1.25903]
[1776552926647,66.93,75846.25,7.6,-0.01015,1e-05,1.25867]
[1776552933695,66.92,75846.02,7.6,-0.01014,1e-05,1.25666]
[1776552943769,66.92,75846.02,7.6,-0.01013,1e-05,1.25636]
[1776552952832,66.92,75846.0,7.6,-0.01013,1e-05,1.25609]
[1776552960211,66.92,75846.02,7.6,-0.01013,1e-05,1.25605]
[1776552967937,66.91,75846.18,7.6,-0.01012,1e-05,1.2554]
[1776552978008,66.91,75846.18,7.6,-0.01012,1e-05,1.25508]
[1776552983042,66.91,75846.11,7.6,-0.01012,1e-05,1.25499]
[1776552996139,66.9,75846.07,7.6,-0.0101,1e-05,1.25265]
[1776553004195,66.9,75846.39,7.6,-0.0101,1e-05,1.25213]
[1776553013258,66.9,75846.39,7.6,-0.01009,1e-05,1.2519]
[1776553018293,66.9,75846.45,7.6,-0.01009,1e-05,1.25173]
[1776553023327,66.9,75844.35,7.6,-0.01011,1e-05,1.25354]
[1776553028363,66.9,75843.93,7.6,-0.01011,1e-05,1.2538]
[1776553034405,66.89,75843.79,7.6,-0.01011,1e-05,1.25378]
[1776553039440,66.89,75842.88,7.6,-0.01012,1e-05,1.25449]
[1776553044474,66.89,75842.49,7.6,-0.01012,1e-05,1.25471]
[1776553049510,66.89,75832.69,7.6,-0.0102,1e-05,1.26359]
[1776553054545,66.89,75821.68,7.6,-0.01028,1e-05,1.27155]
[1776553059580,66.88,75828.64,7.6,-0.01022,1e-05,1.26484]
[1776553064616,66.88,75830.62,7.6,-0.0102,1e-05,1.26284]
[1776553069663,66.88,75850.68,7.6,-0.01003,1e-05,1.24429]
[1776553072726,66.88,75865.37,7.6,-0.0099,1e-05,1.23097]
[1776553078728,66.88,75864.43,7.6,-0.00991,1e-05,1.23199]
[1776553083762,66.88,75859.29,7.6,-0.00996,1e-05,1.23678]
[1776553088798,66.89,75854.12,7.6,-0.01,1e-05,1.24157]
[1776553093832,66.89,75852.26,7.6,-0.01002,1e-05,1.24334]
[1776553098868,66.89,75852.12,7.6,-0.01002,1e-05,1.24353]
[1776553106927,66.89,75851.18,7.6,-0.01003,1e-05,1.24448]
[1776553115990,66.89,75850.86,7.6,-0.01002,1e-05,1.24286]
[1776553121095,66.89,75850.59,7.6,-0.01002,1e-05,1.24313]
[1776553130089,66.89,75846.05,7.6,-0.01006,1e-05,1.24727]
[1776553138144,66.89,75845.59,7.6,-0.01006,1e-05,1.24761]
[1776553143180,66.89,75852.58,7.6,-0.01,1e-05,1.24117]
[1776553147093,66.89,75852.17,7.6,-0.01,1e-05,1.24154]
[1776553148215,66.89,75865.21,7.6,-0.00989,1e-05,1.22976]
[1776553153251,66.89,75863.74,7.6,-0.00991,1e-05,1.23142]
[1776553158285,66.89,75863.97,7.6,-0.00991,1e-05,1.23154]
[1776553171376,66.9,75862.96,7.6,-0.00991,1e-05,1.23137]
[1776553176950,66.91,75862.44,7.6,-0.00992,1e-05,1.23206]
[1776553182452,66.91,75859.0,7.6,-0.00995,1e-05,1.23578]
[1776553183256,66.91,75859.0,7.6,-0.00995,1e-05,1.23578]
[1776553183529,66.91,75859.0,7.6,-0.00995,1e-05,1.23578]
[1776553183616,66.91,75855.13,7.6,-0.00999,1e-05,1.23937]
[1776553189509,66.94,75849.13,7.6,-0.01006,1e-05,1.24738]
[1776553192054,66.94,75849.05,7.6,-0.01007,1e-05,1.24786]
[1776553192341,66.95,75849.2,7.6,-0.01007,1e-05,1.24814]
[1776553192530,66.95,75849.16,7.6,-0.01007,1e-05,1.24859]
[1776553195908,66.95,75849.13,7.6,-0.01007,1e-05,1.24862]
[1776553201593,66.95,75859.43,7.6,-0.00998,1e-05,1.23923]
[1776553206629,66.95,75859.2,7.6,-0.00999,1e-05,1.23951]
[1776553211715,66.95,75858.32,7.6,-0.00999,1e-05,1.24036]
[1776553217357,66.95,75858.14,7.6,-0.01,1e-05,1.24061]
[1776553222741,66.95,75858.34,7.6,-0.01,1e-05,1.24051]
[1776553227776,66.95,75858.34,7.6,-0.01,1e-05,1.24059]
[1776553233818,66.96,75853.15,7.6,-0.01003,1e-05,1.24344]
[1776553238852,66.96,75847.57,7.6,-0.01008,1e-05,1.24856]
[1776553243888,66.96,75847.43,7.6,-0.01008,1e-05,1.2487]
[1776553248923,66.96,75851.5,7.6,-0.01004,1e-05,1.24498]
[1776553253971,66.96,75852.23,7.6,-0.01004,1e-05,1.24434]
[1776553259006,66.96,75852.82,7.6,-0.01003,1e-05,1.24383]
[1776553265052,66.96,75851.94,7.6,-0.01004,1e-05,1.24469]
[1776553270154,66.96,75851.62,7.6,-0.01004,1e-05,1.24503]
[1776553277204,66.96,75851.79,7.6,-0.01004,1e-05,1.24496]
[1776553282239,66.96,75851.82,7.6,-0.01004,1e-05,1.24502]
[1776553287273,66.96,75854.55,7.6,-0.01002,1e-05,1.24261]
[1776553296337,66.96,75854.56,7.6,-0.01001,1e-05,1.24082]
[1776553302379,66.96,75854.57,7.6,-0.01001,1e-05,1.24095]
[1776553311380,66.96,75855.08,7.6,-0.01,1e-05,1.24054]
[1776553316478,66.97,75860.08,7.6,-0.00996,1e-05,1.23631]
[1776553321513,66.97,75861.53,7.6,-0.00995,1e-05,1.23516]
[1776553327555,66.97,75861.81,7.6,-0.00995,1e-05,1.23511]
[1776553332590,66.97,75861.81,7.6,-0.00995,1e-05,1.23527]
[1776553338635,66.98,75861.51,7.6,-0.00996,1e-05,1.23573]
[1776553343670,66.98,75861.54,7.6,-0.00996,1e-05,1.23585]
[1776553348705,66.98,75863.72,7.6,-0.00994,1e-05,1.23403]
[1776553354091,66.98,75863.32,7.6,-0.00993,1e-05,1.23255]
[1776553360789,66.98,75862.2,7.6,-0.00994,1e-05,1.23382]
[1776553367838,66.98,75862.31,7.6,-0.00994,1e-05,1.23393]
[1776553372873,66.99,75862.63,7.6,-0.00994,1e-05,1.23379]
[1776553377908,66.99,75863.08,7.6,-0.00994,1e-05,1.23353]
[1776553383649,66.99,75871.08,7.6,-0.00987,1e-05,1.22645]
[1776553388985,66.99,75871.24,7.6,-0.00988,1e-05,1.22682]
[1776553396036,67.0,75871.8,7.6,-0.00988,1e-05,1.22691]
[1776553402078,67.01,75871.66,7.6,-0.00988,1e-05,1.22754]
[1776553408120,67.01,75868.88,7.6,-0.00991,1e-05,1.23052]
[1776553413280,67.01,75868.38,7.6,-0.0099,1e-05,1.22931]
[1776553424542,67.02,75868.58,7.6,-0.00991,1e-05,1.22961]
[1776553425240,67.02,75869.34,7.6,-0.0099,1e-05,1.22947]
[1776553430355,67.04,75875.77,7.6,-0.00987,1e-05,1.22545]
[1776553430434,67.05,75875.81,7.6,-0.00987,1e-05,1.22631]
[1776553436317,67.05,75882.44,7.6,-0.00982,1e-05,1.22056]
[1776553436468,67.05,75882.44,7.6,-0.00982,1e-05,1.22056]
[1776553442359,67.06,75886.28,7.6,-0.00979,1e-05,1.2174]
[1776553448401,67.06,75884.3,7.6,-0.00981,1e-05,1.2195]
[1776553450416,67.06,75896.65,7.6,-0.00971,1e-05,1.20852]
[1776553455451,67.06,75896.49,7.6,-0.00971,1e-05,1.20897]
[1776553460485,67.07,75886.39,7.6,-0.0098,1e-05,1.21834]
[1776553467536,67.07,75887.09,7.6,-0.0098,1e-05,1.21803]
[1776553472574,67.07,75888.76,7.6,-0.00977,1e-05,1.21482]
[1776553477609,67.08,75888.68,7.6,-0.00977,1e-05,1.21515]
[1776553482644,67.08,75890.81,7.6,-0.00976,1e-05,1.21351]
[1776553489696,67.09,75891.2,7.6,-0.00976,1e-05,1.21401]
[1776553494731,67.09,75890.82,7.6,-0.00977,1e-05,1.21461]
[1776553505810,67.09,75890.89,7.6,-0.00977,1e-05,1.2151]
[1776553517899,67.1,75891.17,7.6,-0.00977,1e-05,1.21543]
[1776553522935,67.11,75879.32,7.6,-0.00988,1e-05,1.22712]
[1776553528943,67.11,75879.28,7.6,-0.00988,1e-05,1.22718]
[1776553528944,67.11,75879.28,7.6,-0.00988,1e-05,1.22718]
[1776553536025,67.12,75878.24,7.6,-0.00988,1e-05,1.22648]
[1776553542068,67.12,75878.28,7.6,-0.00988,1e-05,1.22661]
[1776553547103,67.12,75878.03,7.6,-0.00989,1e-05,1.22698]
[1776553552138,67.12,75878.34,7.6,-0.00988,1e-05,1.22683]
[1776553562209,67.12,75878.34,7.6,-0.00989,1e-05,1.2271]
[1776553567246,67.12,75878.27,7.6,-0.00989,1e-05,1.22729]
[1776553572591,67.13,75878.27,7.6,-0.00989,1e-05,1.22739]
[1776553582351,67.13,75878.78,7.6,-0.00989,1e-05,1.22718]
[1776553587387,67.13,75881.57,7.6,-0.00987,1e-05,1.22482]
[1776553592422,67.13,75881.63,7.6,-0.00985,1e-05,1.22295]
[1776553603500,67.13,75883.01,7.6,-0.00984,1e-05,1.22207]
[1776553608535,67.14,75883.17,7.6,-0.00984,1e-05,1.2221]
[1776553613570,67.14,75885.5,7.6,-0.00983,1e-05,1.22021]
[1776553618606,67.14,75886.14,7.6,-0.00982,1e-05,1.21981]
[1776553623641,67.14,75887.72,7.6,-0.00981,1e-05,1.21857]
[1776553630791,67.14,75887.79,7.6,-0.00981,1e-05,1.21854]
[1776553637740,67.15,75889.29,7.6,-0.0098,1e-05,1.21764]
[1776553642775,67.15,75894.07,7.6,-0.00976,1e-05,1.21355]
[1776553647810,67.15,75896.74,7.6,-0.00974,1e-05,1.21139]
[1776553652845,67.15,75897.38,7.6,-0.00972,1e-05,1.20911]
[1776553657880,67.16,75897.27,7.6,-0.00973,1e-05,1.20949]
[1776553664929,67.16,75897.35,7.6,-0.00973,1e-05,1.20985]
[1776553669964,67.16,75896.28,7.6,-0.00974,1e-05,1.21111]
[1776553672991,67.17,75914.76,7.6,-0.00959,1e-05,1.19488]
[1776553675397,67.17,75892.84,7.6,-0.00977,1e-05,1.21454]
[1776553680810,67.17,75886.05,7.6,-0.00983,1e-05,1.22089]
[1776553686085,67.17,75878.5,7.6,-0.0099,1e-05,1.22791]
[1776553694141,67.17,75874.59,7.6,-0.00993,1e-05,1.23161]
[1776553698353,67.18,75874.52,7.6,-0.00994,1e-05,1.23173]
[1776553698402,67.18,75874.52,7.6,-0.00994,1e-05,1.23175]
[1776553699250,67.18,75874.52,7.6,-0.00994,1e-05,1.23175]
[1776553699342,67.18,75874.52,7.6,-0.00994,1e-05,1.23218]
[1776553705218,67.18,75882.21,7.6,-0.00988,1e-05,1.22539]
[1776553710253,67.18,75884.17,7.6,-0.00986,1e-05,1.22378]
[1776553717302,67.19,75885.09,7.6,-0.00984,1e-05,1.22121]
[1776553722337,67.19,75882.53,7.6,-0.00986,1e-05,1.22367]
[1776553727372,67.19,75879.5,7.6,-0.00989,1e-05,1.22651]
[1776553732406,67.19,75885.66,7.6,-0.00984,1e-05,1.22111]
[1776553737442,67.19,75887.21,7.6,-0.00983,1e-05,1.21988]
[1776553743485,67.19,75888.32,7.6,-0.00982,1e-05,1.21908]
[1776553753555,67.2,75888.24,7.6,-0.00982,1e-05,1.21946]
[1776553760603,67.2,75886.41,7.6,-0.00984,1e-05,1.22131]
[1776553764419,67.2,75876.33,7.6,-0.00993,1e-05,1.23042]
[1776553770674,67.2,75876.46,7.6,-0.00993,1e-05,1.23038]
[1776553775709,67.2,75876.65,7.6,-0.00991,1e-05,1.22829]
[1776553783765,67.2,75877.45,7.6,-0.0099,1e-05,1.2277]
[1776553791821,67.2,75877.69,7.6,-0.0099,1e-05,1.22763]
[1776553796856,67.2,75876.87,7.6,-0.00991,1e-05,1.22846]
[1776553801891,67.2,75876.91,7.6,-0.00991,1e-05,1.22851]
[1776553806944,67.21,75876.89,7.6,-0.00991,1e-05,1.22858]
[1776553813718,67.21,75877.92,7.6,-0.0099,1e-05,1.22778]
[1776553817717,67.21,75864.4,7.6,-0.01002,1e-05,1.24005]
[1776553825056,67.21,75858.15,7.6,-0.01007,1e-05,1.24568]
[1776553832106,67.21,75858.31,7.6,-0.01006,1e-05,1.2435]
[1776553837141,67.21,75865.15,7.6,-0.01,1e-05,1.23727]
[1776553843183,67.21,75865.14,7.6,-0.01,1e-05,1.23732]
[1776553848217,67.21,75869.63,7.6,-0.00996,1e-05,1.23331]
[1776553853252,67.21,75871.43,7.6,-0.00995,1e-05,1.23176]
[1776553859295,67.21,75870.69,7.6,-0.00995,1e-05,1.23253]
[1776553864782,67.21,75866.19,7.6,-0.00999,1e-05,1.23665]
[1776553872386,67.21,75862.09,7.6,-0.01003,1e-05,1.24043]
[1776553877811,67.21,75862.31,7.6,-0.01003,1e-05,1.24024]
[1776553885477,67.21,75853.98,7.6,-0.0101,1e-05,1.24784]
[1776553890512,67.21,75853.24,7.6,-0.0101,1e-05,1.24849]
[1776553896554,67.21,75859.29,7.6,-0.01004,1e-05,1.24099]
[1776553901589,67.21,75863.72,7.6,-0.01,1e-05,1.23699]
[1776553907686,67.21,75864.03,7.6,-0.01,1e-05,1.23672]
[1776553913673,67.21,75866.34,7.6,-0.00998,1e-05,1.23475]
[1776553918708,67.21,75867.1,7.6,-0.00997,1e-05,1.23413]
[1776553923743,67.21,75867.22,7.6,-0.00997,1e-05,1.2341]
[1776553928778,67.21,75870.04,7.6,-0.00995,1e-05,1.23164]
[1776553934383,67.22,75870.32,7.6,-0.00995,1e-05,1.23148]
[1776553940863,67.22,75871.2,7.6,-0.00994,1e-05,1.23082]
[1776553946905,67.22,75870.95,7.6,-0.00994,1e-05,1.23116]
[1776553951940,67.22,75870.92,7.6,-0.00993,1e-05,1.22932]
[1776553957070,67.22,75870.85,7.6,-0.00993,1e-05,1.22945]
[1776553963016,67.22,75871.53,7.6,-0.00993,1e-05,1.229]
[1776553969529,67.22,75871.53,7.6,-0.00993,1e-05,1.229]
[1776553977115,67.22,75874.57,7.6,-0.0099,1e-05,1.22653]
[1776553983156,67.23,75874.95,7.6,-0.0099,1e-05,1.22632]
[1776553988192,67.23,75875.16,7.6,-0.0099,1e-05,1.22625]
[1776553993227,67.23,75875.4,7.6,-0.0099,1e-05,1.22614]
[1776553999269,67.23,75875.09,7.6,-0.0099,1e-05,1.22655]
[1776554004304,67.23,75875.09,7.6,-0.0099,1e-05,1.22667]
[1776554017396,67.23,75874.71,7.6,-0.00989,1e-05,1.22531]
[1776554022431,67.23,75871.28,7.6,-0.00992,1e-05,1.2285]
[1776554032501,67.24,75870.92,7.6,-0.00993,1e-05,1.22899]
[1776554043578,67.24,75870.65,7.6,-0.00993,1e-05,1.2294]
[1776554057676,67.24,75870.61,7.6,-0.00993,1e-05,1.22967]
[1776554063720,67.24,75872.65,7.6,-0.00992,1e-05,1.22795]
[1776554070770,67.24,75872.58,7.6,-0.00992,1e-05,1.22816]
[1776554075805,67.24,75872.44,7.6,-0.00991,1e-05,1.22641]
[1776554080841,67.24,75872.58,7.6,-0.00991,1e-05,1.2264]
[1776554086883,67.25,75869.37,7.6,-0.00994,1e-05,1.22943]
[1776554089904,67.25,75857.39,7.6,-0.01004,1e-05,1.24049]
[1776554100981,67.25,75861.08,7.6,-0.01001,1e-05,1.23712]
[1776554108030,67.25,75860.57,7.6,-0.01001,1e-05,1.23761]
[1776554113065,67.25,75870.57,7.6,-0.00993,1e-05,1.2286]
[1776554118101,67.26,75872.86,7.6,-0.00992,1e-05,1.22731]
[1776554123135,67.26,75876.8,7.6,-0.00988,1e-05,1.22389]
[1776554128173,67.26,75879.79,7.6,-0.00986,1e-05,1.22136]
[1776554133205,67.26,75879.7,7.6,-0.00985,1e-05,1.21964]
[1776554138240,67.26,75882.41,7.6,-0.00983,1e-05,1.21739]
[1776554143275,67.26,75881.37,7.6,-0.00984,1e-05,1.21849]
[1776554148309,67.27,75881.26,7.6,-0.00984,1e-05,1.21874]
[1776554155358,67.27,75879.84,7.6,-0.00985,1e-05,1.22022]
[1776554160393,67.27,75879.13,7.6,-0.00986,1e-05,1.22097]
[1776554167442,67.27,75878.67,7.6,-0.00986,1e-05,1.22154]
[1776554173485,67.27,75878.76,7.6,-0.00986,1e-05,1.2216]
[1776554175368,67.27,75878.73,7.6,-0.00987,1e-05,1.22165]
[1776554180536,67.28,75878.66,7.6,-0.00987,1e-05,1.22195]
[1776554185570,67.28,75878.6,7.6,-0.00987,1e-05,1.22223]
[1776554190606,67.28,75878.8,7.6,-0.00987,1e-05,1.22228]
[1776554195640,67.28,75881.4,7.6,-0.00984,1e-05,1.21823]
[1776554200680,67.29,75883.01,7.6,-0.00982,1e-05,1.21706]
[1776554205715,67.29,75883.01,7.6,-0.00983,1e-05,1.21734]
[1776554211757,67.29,75882.9,7.6,-0.00983,1e-05,1.21777]
[1776554216792,67.29,75882.15,7.6,-0.00984,1e-05,1.21871]
[1776554222102,67.3,75882.22,7.6,-0.00984,1e-05,1.21885]
[1776554228876,67.3,75882.25,7.6,-0.00984,1e-05,1.21907]
[1776554233911,67.3,75882.23,7.6,-0.00984,1e-05,1.21921]
[1776554239953,67.3,75882.41,7.6,-0.00984,1e-05,1.21919]
[1776554244990,67.3,75882.04,7.6,-0.00985,1e-05,1.21963]
[1776554250025,67.3,75882.34,7.6,-0.00985,1e-05,1.21947]
[1776554255060,67.31,75882.3,7.6,-0.00983,1e-05,1.21765]
[1776554260095,67.31,75882.25,7.6,-0.00983,1e-05,1.21781]
[1776554265129,67.31,75882.25,7.6,-0.00984,1e-05,1.21793]
[1776554270165,67.31,75880.67,7.6,-0.00985,1e-05,1.21945]
[1776554277215,67.31,75880.78,7.6,-0.00985,1e-05,1.2195]
[1776554284264,67.31,75880.74,7.6,-0.00985,1e-05,1.21969]
[1776554289299,67.31,75880.7,7.6,-0.00985,1e-05,1.21983]
[1776554294333,67.31,75882.98,7.6,-0.00984,1e-05,1.21791]
[1776554299369,67.32,75882.94,7.6,-0.00984,1e-05,1.21807]
[1776554305411,67.32,75881.82,7.6,-0.00985,1e-05,1.21922]
[1776554312463,67.32,75860.71,7.6,-0.01001,1e-05,1.2364]
[1776554318505,67.32,75857.04,7.6,-0.01004,1e-05,1.23965]
[1776554323531,67.32,75857.04,7.6,-0.01004,1e-05,1.23965]
[1776554330596,67.32,75855.34,7.6,-0.01006,1e-05,1.24107]
[1776554338652,67.32,75856.36,7.6,-0.01005,1e-05,1.24008]
[1776554343687,67.32,75856.36,7.6,-0.01005,1e-05,1.24006]
[1776554355771,67.32,75856.36,7.6,-0.01005,1e-05,1.24003]
[1776554360805,67.32,75856.33,7.6,-0.01005,1e-05,1.24005]
[1776554364583,67.32,75856.33,7.6,-0.01005,1e-05,1.24005]
[1776554370877,67.32,75856.33,7.6,-0.01005,1e-05,1.24006]
[1776554376497,67.32,75856.29,7.6,-0.01003,1e-05,1.23811]
[1776554381954,67.32,75855.49,7.6,-0.01004,1e-05,1.23888]
[1776554386989,67.32,75847.85,7.6,-0.01011,1e-05,1.24581]
[1776554392031,67.32,75851.2,7.6,-0.01008,1e-05,1.24274]
[1776554399080,67.32,75854.23,7.6,-0.01005,1e-05,1.24]
[1776554404115,67.32,75853.89,7.6,-0.01005,1e-05,1.24033]
[1776554409151,67.32,75852.11,7.6,-0.01007,1e-05,1.24196]
[1776554420233,67.32,75850.85,7.6,-0.01008,1e-05,1.2431]
[1776554431310,67.32,75850.65,7.6,-0.01007,1e-05,1.24128]
[1776554441380,67.32,75850.65,7.6,-0.01007,1e-05,1.24131]
[1776554451450,67.32,75850.65,7.6,-0.01007,1e-05,1.24134]
[1776554456486,67.32,75855.39,7.6,-0.01003,1e-05,1.23705]
[1776554461723,67.32,75857.04,7.6,-0.01001,1e-05,1.2356]
[1776554469579,67.32,75857.56,7.6,-0.01001,1e-05,1.23524]
[1776554480656,67.32,75857.61,7.6,-0.01001,1e-05,1.23532]
[1776554485691,67.32,75857.47,7.6,-0.01001,1e-05,1.23551]
[1776554490725,67.32,75857.54,7.6,-0.01001,1e-05,1.2355]
[1776554495760,67.32,75857.5,7.6,-0.01,1e-05,1.23361]
[1776554501803,67.32,75863.75,7.6,-0.00994,1e-05,1.2281]
[1776554508852,67.32,75863.86,7.6,-0.00995,1e-05,1.2282]
[1776554514894,67.33,75863.89,7.6,-0.00995,1e-05,1.22835]
[1776554520936,67.33,75863.94,7.6,-0.00995,1e-05,1.2285]
[1776554529999,67.33,75864.09,7.6,-0.00995,1e-05,1.22867]
[1776554537048,67.33,75863.95,7.6,-0.00995,1e-05,1.22902]
[1776554548125,67.34,75864.09,7.6,-0.00995,1e-05,1.22922]
[1776554558195,67.34,75864.09,7.6,-0.00994,1e-05,1.22752]
[1776554563230,67.34,75867.47,7.6,-0.00991,1e-05,1.22461]
[1776554568265,67.34,75867.61,7.6,-0.00991,1e-05,1.22465]
[1776554574307,67.35,75867.47,7.6,-0.00992,1e-05,1.22496]
[1776554585386,67.35,75867.35,7.6,-0.00992,1e-05,1.22541]
[1776554590422,67.35,75867.03,7.6,-0.00993,1e-05,1.22585]
[1776554595456,67.35,75866.37,7.6,-0.00993,1e-05,1.22659]
[1776554600521,67.35,75866.37,7.6,-0.00993,1e-05,1.22673]
[1776554605311,67.35,75866.37,7.6,-0.00993,1e-05,1.22681]
[1776554606364,67.35,75866.37,7.6,-0.00994,1e-05,1.22686]
[1776554615679,67.36,75867.04,7.6,-0.00993,1e-05,1.2264]
[1776554622649,67.36,75860.96,7.6,-0.00997,1e-05,1.23025]
[1776554627684,67.36,75860.76,7.6,-0.00997,1e-05,1.23054]
[1776554633726,67.36,75859.12,7.6,-0.00999,1e-05,1.23213]
[1776554641782,67.36,75860.35,7.6,-0.00998,1e-05,1.23113]
[1776554646816,67.36,75862.37,7.6,-0.00996,1e-05,1.2294]
[1776554651853,67.37,75865.0,7.6,-0.00994,1e-05,1.22713]
[1776554657894,67.37,75867.63,7.6,-0.00992,1e-05,1.22493]
[1776554662929,67.37,75868.67,7.6,-0.00991,1e-05,1.22414]
[1776554668970,67.37,75875.7,7.6,-0.00986,1e-05,1.21806]
[1776554675013,67.37,75875.45,7.6,-0.00984,1e-05,1.21655]
[1776554681054,67.38,75875.85,7.6,-0.00984,1e-05,1.21644]
[1776554687097,67.38,75875.83,7.6,-0.00985,1e-05,1.2167]
[1776554693139,67.38,75875.92,7.6,-0.00985,1e-05,1.21686]
[1776554698174,67.38,75876.74,7.6,-0.00984,1e-05,1.21632]
[1776554706233,67.39,75876.8,7.6,-0.00984,1e-05,1.21658]
[1776554712282,67.39,75876.8,7.6,-0.00984,1e-05,1.21658]
[1776554712718,67.39,75862.59,7.6,-0.00997,1e-05,1.22956]
[1776554713285,67.39,75838.87,7.6,-0.01017,1e-05,1.25112]
[1776554716306,67.39,75851.69,7.6,-0.01006,1e-05,1.23938]
[1776554723214,67.39,75856.49,7.6,-0.01002,1e-05,1.23505]
[1776554728390,67.39,75859.55,7.6,-0.00999,1e-05,1.23233]
[1776554734432,67.39,75861.99,7.6,-0.00996,1e-05,1.22824]
[1776554739466,67.39,75861.74,7.6,-0.00996,1e-05,1.22857]
[1776554744502,67.39,75861.52,7.6,-0.00996,1e-05,1.22888]
[1776554750544,67.39,75861.49,7.6,-0.00997,1e-05,1.22904]
[1776554755488,67.39,75861.45,7.6,-0.00997,1e-05,1.22917]
[1776554761624,67.4,75863.33,7.6,-0.00995,1e-05,1.22766]
[1776554766659,67.4,75865.67,7.6,-0.00993,1e-05,1.22571]
[1776554771693,67.4,75865.43,7.6,-0.00994,1e-05,1.22608]
[1776554777737,67.4,75865.43,7.6,-0.00994,1e-05,1.22626]
[1776554782771,67.4,75865.5,7.6,-0.00994,1e-05,1.22635]
[1776554787807,67.4,75865.5,7.6,-0.00994,1e-05,1.2265]
[1776554792842,67.41,75865.53,7.6,-0.00993,1e-05,1.22465]
[1776554797877,67.41,75865.57,7.6,-0.00993,1e-05,1.22477]
[1776554802912,67.41,75865.73,7.6,-0.00993,1e-05,1.22478]
[1776554808953,67.41,75865.9,7.6,-0.00993,1e-05,1.22481]
[1776554813988,67.41,75866.79,7.6,-0.00992,1e-05,1.22417]
[1776554819024,67.41,75866.72,7.6,-0.00992,1e-05,1.2244]
[1776554824060,67.42,75866.87,7.6,-0.00992,1e-05,1.22442]
[1776554831109,67.42,75866.79,7.6,-0.00993,1e-05,1.22471]
[1776554836144,67.42,75866.79,7.6,-0.00993,1e-05,1.22486]
[1776554841179,67.42,75866.72,7.6,-0.00993,1e-05,1.22508]
[1776554847221,67.42,75865.26,7.6,-0.00994,1e-05,1.22657]
[1776554854270,67.42,75860.16,7.6,-0.00997,1e-05,1.22932]
[1776554861255,67.43,75859.61,7.6,-0.00998,1e-05,1.22984]
[1776554869375,67.43,75859.64,7.6,-0.00998,1e-05,1.23015]
[1776554876424,67.43,75859.82,7.6,-0.00998,1e-05,1.23018]
[1776554883473,67.43,75857.69,7.6,-0.01,1e-05,1.23231]
[1776554889515,67.43,75857.66,7.6,-0.01,1e-05,1.23249]
[1776554894550,67.44,75857.66,7.6,-0.01,1e-05,1.23262]
[1776554900592,67.44,75857.58,7.6,-0.01001,1e-05,1.23286]
[1776554905626,67.44,75857.62,7.6,-0.01001,1e-05,1.23297]
[1776554910661,67.44,75858.64,7.6,-0.01,1e-05,1.23219]
[1776554915699,67.44,75865.73,7.6,-0.00993,1e-05,1.22402]
[1776554920733,67.44,75865.62,7.6,-0.00993,1e-05,1.22433]
[1776554928790,67.45,75865.32,7.6,-0.00994,1e-05,1.22493]
[1776554933827,67.45,75867.4,7.6,-0.00992,1e-05,1.22327]
[1776554943896,67.45,75867.51,7.6,-0.00992,1e-05,1.22357]
[1776554950944,67.46,75867.18,7.6,-0.00993,1e-05,1.22413]
[1776554955979,67.46,75867.19,7.6,-0.00993,1e-05,1.22431]
[1776554961015,67.46,75867.22,7.6,-0.00993,1e-05,1.22449]
[1776554971086,67.46,75867.22,7.6,-0.00992,1e-05,1.22284]
[1776554974107,67.47,75855.18,7.6,-0.01002,1e-05,1.23377]
[1776554988210,67.47,75854.78,7.6,-0.01003,1e-05,1.23434]
[1776554995259,67.47,75854.85,7.6,-0.01003,1e-05,1.23438]
[1776555000293,67.47,75846.88,7.6,-0.0101,1e-05,1.24166]
[1776555009357,67.47,75845.79,7.6,-0.01011,1e-05,1.24266]
[1776555015761,67.47,75845.68,7.6,-0.01011,1e-05,1.24276]
[1776555030504,67.47,75843.6,7.6,-0.01012,1e-05,1.24448]
[1776555036545,67.47,75843.67,7.6,-0.01011,1e-05,1.2423]
[1776555038562,67.47,75825.05,7.6,-0.01027,1e-05,1.25929]
[1776555044604,67.46,75825.67,7.6,-0.01026,1e-05,1.25845]
[1776555049639,67.46,75825.63,7.6,-0.01026,1e-05,1.25828]
[1776555054674,67.46,75827.26,7.6,-0.01024,1e-05,1.25661]
[1776555059709,67.46,75826.48,7.6,-0.01025,1e-05,1.25717]
[1776555065751,67.46,75824.9,7.6,-0.01026,1e-05,1.25843]
[1776555070786,67.45,75821.17,7.6,-0.01029,1e-05,1.26169]
[1776555075820,67.45,75817.7,7.6,-0.01032,1e-05,1.26466]
[1776555080855,67.45,75810.5,7.6,-0.01038,1e-05,1.27104]
[1776555085892,67.45,75804.81,7.6,-0.01043,1e-05,1.27596]
[1776555092446,67.44,75804.63,7.6,-0.01043,1e-05,1.2758]
[1776555097977,67.44,75814.38,7.6,-0.01032,1e-05,1.26413]
[1776555103012,67.43,75809.64,7.6,-0.01036,1e-05,1.26819]
[1776555108047,67.43,75804.58,7.6,-0.0104,1e-05,1.27253]
[1776555113081,67.43,75804.46,7.6,-0.0104,1e-05,1.27225]
[1776555121138,67.42,75802.91,7.6,-0.0104,1e-05,1.27307]
[1776555126520,67.42,75803.13,7.6,-0.0104,1e-05,1.27248]
[1776555132018,67.41,75803.16,7.6,-0.01039,1e-05,1.27214]
[1776555140273,67.4,75802.97,7.6,-0.01039,1e-05,1.27146]
[1776555145886,67.4,75802.97,7.6,-0.01039,1e-05,1.27146]
[1776555152217,67.4,75803.0,7.6,-0.01038,1e-05,1.27067]
[1776555157395,67.39,75803.0,7.6,-0.01036,1e-05,1.26813]
[1776555162431,67.39,75802.93,7.6,-0.01036,1e-05,1.26784]
[1776555169479,67.38,75802.85,7.6,-0.01035,1e-05,1.26742]
[1776555177536,67.38,75802.9,7.6,-0.01035,1e-05,1.26681]
[1776555183577,67.37,75806.12,7.6,-0.01032,1e-05,1.26345]
[1776555188613,67.37,75805.55,7.6,-0.01032,1e-05,1.26365]
[1776555196669,67.36,75806.08,7.6,-0.01031,1e-05,1.26265]
[1776555201703,67.36,75792.12,7.6,-0.01043,1e-05,1.27526]
[1776555206738,67.36,75791.17,7.6,-0.01043,1e-05,1.27573]
[1776555211775,67.35,75787.93,7.6,-0.01044,1e-05,1.27629]
[1776555216812,67.35,75784.95,7.6,-0.01046,1e-05,1.27869]
[1776555221847,67.34,75779.62,7.6,-0.01051,1e-05,1.28328]
[1776555226882,67.34,75781.54,7.6,-0.01049,1e-05,1.28106]
[1776555231917,67.34,75782.19,7.6,-0.01048,1e-05,1.28008]
[1776555236951,67.33,75782.01,7.6,-0.01048,1e-05,1.2799]
[1776555241987,67.33,75785.59,7.6,-0.01044,1e-05,1.27622]
[1776555247022,67.33,75793.98,7.6,-0.01036,1e-05,1.26815]
[1776555252057,67.32,75798.59,7.6,-0.01032,1e-05,1.26366]
[1776555257093,67.32,75801.22,7.6,-0.0103,1e-05,1.26104]
[1776555262128,67.32,75801.31,7.6,-0.01029,1e-05,1.26076]
[1776555267163,67.32,75798.97,7.6,-0.01031,1e-05,1.26271]
[1776555272198,67.32,75799.11,7.6,-0.01029,1e-05,1.26031]
[1776555277233,67.31,75799.07,7.6,-0.01029,1e-05,1.26013]
[1776555282268,67.31,75799.03,7.6,-0.01029,1e-05,1.25994]
[1776555288309,67.31,75798.51,7.6,-0.01029,1e-05,1.26015]
[1776555295359,67.31,75798.51,7.6,-0.01029,1e-05,1.25978]
[1776555302408,67.3,75798.52,7.6,-0.01029,1e-05,1.25945]
[1776555307443,67.3,75798.52,7.6,-0.01028,1e-05,1.25922]
[1776555312478,67.3,75799.94,7.6,-0.01027,1e-05,1.25769]
[1776555317513,67.29,75798.13,7.6,-0.01028,1e-05,1.25914]
[1776555322548,67.29,75797.36,7.6,-0.01029,1e-05,1.25961]
[1776555328590,67.29,75796.38,7.6,-0.01029,1e-05,1.26023]
[1776555333625,67.29,75798.19,7.6,-0.01026,1e-05,1.2563]
[1776555336645,67.29,75776.32,7.6,-0.01045,1e-05,1.27647]
[1776555339667,67.28,75763.43,7.6,-0.01056,1e-05,1.28831]
[1776555344702,67.28,75767.19,7.6,-0.01053,1e-05,1.2843]
[1776555350744,67.27,75766.77,7.6,-0.01053,1e-05,1.28419]
[1776555357793,67.27,75768.93,7.6,-0.0105,1e-05,1.2816]
[1776555367863,67.26,75767.99,7.6,-0.0105,1e-05,1.28171]
[1776555372898,67.26,75767.33,7.6,-0.0105,1e-05,1.28194]
[1776555377933,67.25,75767.15,7.6,-0.0105,1e-05,1.28173]
[1776555382969,67.25,75766.62,7.6,-0.0105,1e-05,1.28184]
[1776555388009,67.24,75764.64,7.6,-0.01052,1e-05,1.28331]
[1776555393040,67.24,75764.53,7.6,-0.0105,1e-05,1.28097]
[1776555398076,67.24,75758.19,7.6,-0.01055,1e-05,1.28656]
[1776555403111,67.23,75763.23,7.6,-0.0105,1e-05,1.2814]
[1776555408146,67.23,75771.06,7.6,-0.01043,1e-05,1.27373]
[1776555413181,67.23,75779.18,7.6,-0.01035,1e-05,1.26588]
[1776555418216,67.22,75780.83,7.6,-0.01034,1e-05,1.26413]
[1776555423250,67.22,75780.86,7.6,-0.01034,1e-05,1.26389]
[1776555429293,67.22,75780.83,7.6,-0.01033,1e-05,1.26367]
[1776555435335,67.22,75780.75,7.6,-0.01033,1e-05,1.2635]
[1776555441577,67.22,75780.75,7.6,-0.01033,1e-05,1.2635]
[1776555448427,67.21,75780.72,7.6,-0.01033,1e-05,1.26305]
[1776555453463,67.21,75778.45,7.6,-0.01033,1e-05,1.26295]
[1776555458513,67.21,75778.45,7.6,-0.01033,1e-05,1.26281]
[1776555473604,67.2,75775.12,7.6,-0.01035,1e-05,1.26524]
[1776555484681,67.2,75775.11,7.6,-0.01035,1e-05,1.26485]
[1776555490723,67.2,75775.03,7.6,-0.01035,1e-05,1.26472]
[1776555497772,67.19,75770.37,7.6,-0.01039,1e-05,1.26877]
[1776555502807,67.19,75769.32,7.6,-0.01039,1e-05,1.26954]
[1776555508849,67.19,75768.57,7.6,-0.0104,1e-05,1.26999]
[1776555513884,67.19,75768.08,7.6,-0.01038,1e-05,1.26819]
[1776555519926,67.18,75765.01,7.6,-0.01041,1e-05,1.2708]
[1776555524962,67.18,75764.12,7.6,-0.01041,1e-05,1.2714]
[1776555529997,67.18,75756.21,7.6,-0.01048,1e-05,1.27854]
[1776555535033,67.18,75755.98,7.6,-0.01048,1e-05,1.27844]
[1776555540068,67.17,75758.9,7.6,-0.01045,1e-05,1.27542]
[1776555545103,67.17,75755.36,7.6,-0.01048,1e-05,1.27844]
[1776555550138,67.17,75751.51,7.6,-0.01051,1e-05,1.28172]
[1776555555173,67.16,75751.33,7.6,-0.01051,1e-05,1.28154]
[1776555560208,67.16,75741.43,7.6,-0.0106,1e-05,1.29051]
[1776555566249,67.15,75737.2,7.6,-0.01063,1e-05,1.29396]
[1776555571285,67.15,75735.02,7.6,-0.01063,1e-05,1.29349]
[1776555576320,67.15,75734.88,7.6,-0.01063,1e-05,1.29315]
[1776555581354,67.14,75735.8,7.6,-0.01062,1e-05,1.29184]
[1776555589412,67.13,75735.91,7.6,-0.01061,1e-05,1.29106]
[1776555595455,67.13,75735.66,7.6,-0.01061,1e-05,1.2908]
[1776555601497,67.12,75744.96,7.6,-0.01052,1e-05,1.28154]
[1776555606416,67.12,75745.97,7.6,-0.01051,1e-05,1.28046]
[1776555606990,67.12,75745.94,7.6,-0.0105,1e-05,1.2803]
[1776555612574,67.12,75747.35,7.6,-0.01049,1e-05,1.27859]
[1776555618616,67.11,75747.29,7.6,-0.01049,1e-05,1.27826]
[1776555620630,67.11,75765.57,7.6,-0.01032,1e-05,1.26107]
[1776555626671,67.11,75765.97,7.6,-0.01032,1e-05,1.26048]
[1776555632742,67.11,75766.51,7.6,-0.01031,1e-05,1.25985]
[1776555643815,67.11,75767.74,7.6,-0.01028,1e-05,1.25632]
[1776555644798,67.1,75786.85,7.6,-0.01011,1e-05,1.23871]
[1776555649834,67.11,75794.05,7.6,-0.01005,1e-05,1.2322]
[1776555655877,67.11,75793.91,7.6,-0.01005,1e-05,1.23247]
[1776555663933,67.11,75793.69,7.6,-0.01005,1e-05,1.23283]
[1776555669975,67.11,75793.62,7.6,-0.01006,1e-05,1.23299]
[1776555677024,67.11,75793.62,7.6,-0.01006,1e-05,1.23311]
[1776555686733,67.11,75793.66,7.6,-0.01006,1e-05,1.23309]
[1776555695150,67.11,75794.71,7.6,-0.01003,1e-05,1.23039]
[1776555702199,67.11,75794.71,7.6,-0.01004,1e-05,1.23052]
[1776555707234,67.12,75794.7,7.6,-0.01004,1e-05,1.23063]
[1776555713276,67.12,75791.88,7.6,-0.01006,1e-05,1.23329]
[1776555720324,67.12,75791.7,7.6,-0.01007,1e-05,1.23357]
[1776555725360,67.12,75784.22,7.6,-0.01013,1e-05,1.24047]
[1776555730395,67.12,75783.99,7.6,-0.01013,1e-05,1.24072]
[1776555739457,67.12,75783.78,7.6,-0.01014,1e-05,1.24099]
[1776555750535,67.12,75783.74,7.6,-0.01014,1e-05,1.24112]
[1776555755571,67.12,75783.92,7.6,-0.01012,1e-05,1.23898]
[1776555765642,67.12,75783.78,7.6,-0.01012,1e-05,1.23918]
[1776555770678,67.12,75782.82,7.6,-0.01013,1e-05,1.2401]
[1776555781755,67.12,75782.86,7.6,-0.01013,1e-05,1.24017]
[1776555786790,67.12,75787.06,7.6,-0.0101,1e-05,1.23639]
[1776555791825,67.13,75793.31,7.6,-0.01004,1e-05,1.23081]
[1776555796860,67.13,75795.45,7.6,-0.01002,1e-05,1.229]
[1776555802902,67.13,75795.63,7.6,-0.01003,1e-05,1.22905]
[1776555807937,67.13,75794.59,7.6,-0.01004,1e-05,1.23014]
[1776555812973,67.13,75794.3,7.6,-0.01002,1e-05,1.22854]
[1776555821030,67.13,75795.54,7.6,-0.01002,1e-05,1.22764]
[1776555827075,67.14,75796.73,7.6,-0.01001,1e-05,1.22675]
[1776555833117,67.14,75796.93,7.6,-0.01001,1e-05,1.22675]
[1776555838151,67.14,75796.56,7.6,-0.01001,1e-05,1.22724]
[1776555843186,67.14,75796.09,7.6,-0.01002,1e-05,1.22781]
[1776555850235,67.14,75795.78,7.6,-0.01002,1e-05,1.22828]
[1776555855271,67.14,75795.63,7.6,-0.01002,1e-05,1.22855]
[1776555860306,67.15,75795.6,7.6,-0.01002,1e-05,1.2287]
[1776555867356,67.15,75796.52,7.6,-0.01002,1e-05,1.22805]
[1776555872391,67.15,75796.92,7.6,-0.01,1e-05,1.22581]
[1776555878433,67.15,75796.82,7.6,-0.01,1e-05,1.22608]
[1776555883468,67.15,75796.78,7.6,-0.01,1e-05,1.22625]
[1776555888503,67.15,75791.46,7.6,-0.01005,1e-05,1.23119]
[1776555895552,67.15,75790.64,7.6,-0.01006,1e-05,1.23207]
[1776555900586,67.16,75783.54,7.6,-0.01012,1e-05,1.23861]
[1776555905621,67.16,75784.96,7.6,-0.01011,1e-05,1.23735]
[1776555910656,67.16,75784.82,7.6,-0.01011,1e-05,1.23751]
[1776555916698,67.16,75785.33,7.6,-0.01011,1e-05,1.23709]
[1776555925761,67.16,75785.3,7.6,-0.01011,1e-05,1.23718]
[1776555930797,67.16,75783.61,7.6,-0.01012,1e-05,1.23875]
[1776555935832,67.16,75780.51,7.6,-0.01014,1e-05,1.2396]
[1776555940867,67.16,75777.75,7.6,-0.01016,1e-05,1.24213]
[1776555947916,67.16,75776.92,7.6,-0.01017,1e-05,1.2429]
[1776555952951,67.16,75776.86,7.6,-0.01017,1e-05,1.24296]
[1776555957986,67.16,75778.09,7.6,-0.01016,1e-05,1.24185]
[1776555964028,67.16,75777.07,7.6,-0.01017,1e-05,1.2428]
[1776555969063,67.16,75777.17,7.6,-0.01017,1e-05,1.24273]
[1776555974098,67.16,75777.21,7.6,-0.01017,1e-05,1.24272]
[1776555980142,67.16,75778.56,7.6,-0.01015,1e-05,1.24152]
[1776555985176,67.16,75779.58,7.6,-0.01015,1e-05,1.24063]
[1776555990212,67.16,75779.79,7.6,-0.01014,1e-05,1.24046]
[1776555996253,67.16,75785.77,7.6,-0.01008,1e-05,1.23305]
[1776556001289,67.16,75786.01,7.6,-0.01007,1e-05,1.2329]
[1776556007331,67.16,75786.84,7.6,-0.01007,1e-05,1.23221]
[1776556016393,67.16,75784.85,7.6,-0.01009,1e-05,1.23412]
[1776556021429,67.16,75784.44,7.6,-0.01009,1e-05,1.23452]
[1776556026775,67.16,75784.06,7.6,-0.01009,1e-05,1.23487]
[1776556033179,67.16,75784.2,7.6,-0.01009,1e-05,1.23474]
[1776556038264,67.16,75784.17,7.6,-0.01009,1e-05,1.23478]
[1776556044775,67.16,75785.1,7.6,-0.01008,1e-05,1.23394]
[1776556051640,67.16,75784.63,7.6,-0.01007,1e-05,1.23239]
[1776556065819,67.16,75785.14,7.6,-0.01007,1e-05,1.23195]
[1776556072787,67.17,75785.06,7.6,-0.01007,1e-05,1.23218]
[1776556079836,67.17,75785.06,7.6,-0.01007,1e-05,1.23218]
[1776556085881,67.17,75780.36,7.6,-0.01011,1e-05,1.23655]
[1776556090917,67.17,75780.14,7.6,-0.01011,1e-05,1.23675]
[1776556095952,67.17,75780.14,7.6,-0.01011,1e-05,1.23674]
[1776556101871,67.17,75780.14,7.6,-0.01011,1e-05,1.23674]
[1776556107029,67.17,75795.69,7.6,-0.00998,1e-05,1.22266]
[1776556112064,67.17,75796.94,7.6,-0.00995,1e-05,1.21965]
[1776556117099,67.17,75796.93,7.6,-0.00996,1e-05,1.21982]
[1776556124148,67.17,75796.0,7.6,-0.00997,1e-05,1.22089]
[1776556130192,67.17,75795.89,7.6,-0.00997,1e-05,1.22121]
[1776556142275,67.18,75795.78,7.6,-0.00998,1e-05,1.22183]
[1776556147311,67.18,75794.97,7.6,-0.00998,1e-05,1.22278]
[1776556152347,67.18,75795.04,7.6,-0.00999,1e-05,1.22293]
[1776556157382,67.19,75792.98,7.6,-0.01001,1e-05,1.22501]
[1776556169466,67.19,75791.62,7.6,-0.01002,1e-05,1.22672]
[1776556176515,67.19,75791.57,7.6,-0.01001,1e-05,1.22503]
[1776556187592,67.2,75791.64,7.6,-0.01001,1e-05,1.22542]
[1776556200683,67.2,75792.27,7.6,-0.01001,1e-05,1.22538]
[1776556206003,67.21,75786.56,7.6,-0.01006,1e-05,1.23074]
[1776556214781,67.21,75782.55,7.6,-0.0101,1e-05,1.23471]
[1776556228879,67.21,75782.55,7.6,-0.0101,1e-05,1.23509]
[1776556236935,67.22,75782.37,7.6,-0.01009,1e-05,1.23343]
[1776556249022,67.22,75782.18,7.6,-0.0101,1e-05,1.23389]
[1776556254057,67.22,75782.15,7.6,-0.0101,1e-05,1.23404]
[1776556264128,67.22,75782.15,7.6,-0.0101,1e-05,1.23426]
[1776556272185,67.22,75782.12,7.6,-0.0101,1e-05,1.23446]
[1776556277220,67.22,75770.89,7.6,-0.0102,1e-05,1.24485]
[1776556282255,67.22,75770.25,7.6,-0.01021,1e-05,1.24545]
[1776556292324,67.23,75768.61,7.6,-0.01021,1e-05,1.24498]
[1776556298367,67.23,75768.58,7.6,-0.01021,1e-05,1.24508]
[1776556312465,67.23,75768.49,7.6,-0.01021,1e-05,1.24539]
[1776556321530,67.23,75765.84,7.6,-0.01023,1e-05,1.24801]
[1776556326565,67.23,75765.1,7.6,-0.01024,1e-05,1.24878]
[1776556331600,67.23,75765.03,7.6,-0.01024,1e-05,1.24892]
[1776556339657,67.23,75764.74,7.6,-0.01025,1e-05,1.24932]
[1776556350734,67.23,75764.63,7.6,-0.01025,1e-05,1.2496]
[1776556357782,67.24,75757.67,7.6,-0.0103,1e-05,1.25407]
[1776556363825,67.24,75756.5,7.6,-0.01031,1e-05,1.25517]
[1776556372888,67.24,75755.44,7.6,-0.01032,1e-05,1.25614]
[1776556377923,67.24,75754.39,7.6,-0.01032,1e-05,1.25708]
[1776556382958,67.23,75747.31,7.6,-0.01039,1e-05,1.2636]
[1776556387993,67.23,75749.01,7.6,-0.01037,1e-05,1.26193]
[1776556393028,67.23,75748.8,7.6,-0.01037,1e-05,1.26204]
[1776556399070,67.23,75748.9,7.6,-0.01037,1e-05,1.26183]
[1776556404105,67.23,75748.62,7.6,-0.01037,1e-05,1.262]
[1776556410147,67.23,75747.85,7.6,-0.01038,1e-05,1.2626]
[1776556416188,67.23,75748.04,7.6,-0.01036,1e-05,1.26026]
[1776556419346,67.23,75748.07,7.6,-0.01036,1e-05,1.26019]
[1776556420338,67.23,75748.07,7.6,-0.01036,1e-05,1.26017]
[1776556426259,67.23,75746.78,7.6,-0.01037,1e-05,1.2612]
[1776556431294,67.22,75748.46,7.6,-0.01035,1e-05,1.25949]
[1776556436329,67.22,75749.66,7.6,-0.01034,1e-05,1.25823]
[1776556441364,67.22,75749.29,7.6,-0.01034,1e-05,1.25842]
[1776556446871,67.22,75749.39,7.6,-0.01034,1e-05,1.2582]
[1776556452441,67.22,75751.4,7.6,-0.01032,1e-05,1.25612]
[1776556460497,67.22,75750.47,7.6,-0.01033,1e-05,1.25672]
[1776556465532,67.21,75749.89,7.6,-0.01033,1e-05,1.25708]
[1776556470567,67.21,75737.77,7.6,-0.01044,1e-05,1.26818]
[1776556475602,67.21,75739.36,7.6,-0.0104,1e-05,1.26435]
[1776556481644,67.21,75740.32,7.6,-0.01039,1e-05,1.26318]
[1776556486679,67.2,75739.23,7.6,-0.0104,1e-05,1.26397]
[1776556491728,67.2,75741.4,7.6,-0.01038,1e-05,1.26171]
[1776556496762,67.2,75746.7,7.6,-0.01033,1e-05,1.25658]
[1776556501798,67.2,75747.74,7.6,-0.01032,1e-05,1.25545]
[1776556507840,67.2,75747.47,7.6,-0.01032,1e-05,1.25551]
[1776556514016,67.2,75747.47,7.6,-0.01032,1e-05,1.25551]
[1776556519925,67.19,75747.9,7.6,-0.01031,1e-05,1.25474]
[1776556524960,67.19,75747.68,7.6,-0.01031,1e-05,1.2548]
[1776556529995,67.19,75747.65,7.6,-0.01031,1e-05,1.25467]
[1776556535033,67.19,75747.36,7.6,-0.01029,1e-05,1.25275]
[1776556540068,67.19,75746.9,7.6,-0.0103,1e-05,1.25304]
[1776556545102,67.18,75743.85,7.6,-0.01032,1e-05,1.25572]
[1776556550882,67.18,75742.62,7.6,-0.01033,1e-05,1.25672]
[1776556556189,67.18,75742.62,7.6,-0.01033,1e-05,1.25651]
[1776556565245,67.18,75741.62,7.6,-0.01034,1e-05,1.2571]
[1776556570279,67.18,75739.7,7.6,-0.01035,1e-05,1.25871]
[1776556576321,67.17,75742.36,7.6,-0.01033,1e-05,1.25604]
[1776556581356,67.17,75746.26,7.6,-0.01029,1e-05,1.25229]
[1776556586391,67.17,75747.79,7.6,-0.01028,1e-05,1.25076]
[1776556591427,67.17,75747.77,7.6,-0.01026,1e-05,1.24863]
[1776556596462,67.17,75746.37,7.6,-0.01027,1e-05,1.24983]
[1776556601497,67.17,75747.05,7.6,-0.01026,1e-05,1.2491]
[1776556614588,67.17,75748.01,7.6,-0.01025,1e-05,1.24798]
[1776556624657,67.16,75747.97,7.6,-0.01025,1e-05,1.24783]
[1776556629693,67.16,75747.24,7.6,-0.01026,1e-05,1.2484]
[1776556638756,67.16,75747.28,7.6,-0.01025,1e-05,1.24817]
[1776556643791,67.16,75747.28,7.6,-0.01025,1e-05,1.24807]
[1776556649833,67.16,75744.75,7.6,-0.01027,1e-05,1.25028]
[1776556659903,67.16,75746.28,7.6,-0.01024,1e-05,1.24664]
[1776556670979,67.15,75747.62,7.6,-0.01023,1e-05,1.24525]
[1776556681050,67.15,75747.64,7.6,-0.01023,1e-05,1.24511]
[1776556686084,67.15,75742.08,7.6,-0.01028,1e-05,1.25017]
[1776556692127,67.15,75742.09,7.6,-0.01028,1e-05,1.25003]
[1776556698391,67.15,75742.2,7.6,-0.01027,1e-05,1.24991]
[1776556704211,67.15,75740.41,7.6,-0.01029,1e-05,1.25132]
[1776556709246,67.15,75740.84,7.6,-0.01028,1e-05,1.25081]
[1776556714281,67.15,75738.51,7.6,-0.01029,1e-05,1.25082]
[1776556719316,67.15,75737.56,7.6,-0.01029,1e-05,1.25159]
[1776556728379,67.14,75737.63,7.6,-0.01029,1e-05,1.25133]
[1776556738449,67.14,75737.64,7.6,-0.01029,1e-05,1.25111]
[1776556750535,67.14,75736.64,7.6,-0.0103,1e-05,1.25181]
[1776556760605,67.14,75736.64,7.6,-0.01029,1e-05,1.25164]
[1776556765632,67.14,75736.64,7.6,-0.01029,1e-05,1.25158]
[1776556776717,67.13,75736.01,7.6,-0.01028,1e-05,1.24993]
[1776556785779,67.13,75735.55,7.6,-0.01028,1e-05,1.25026]
[1776556792829,67.13,75735.39,7.6,-0.01029,1e-05,1.25033]
[1776556797864,67.13,75731.21,7.6,-0.01032,1e-05,1.25414]
[1776556800886,67.13,75732.64,7.6,-0.01031,1e-05,1.25276]
[1776556803907,67.13,75733.07,7.6,-0.0103,1e-05,1.25231]
[1776556811028,67.13,75735.07,7.6,-0.01029,1e-05,1.25035]
[1776556817022,67.13,75724.42,7.6,-0.01038,1e-05,1.26012]
[1776556822058,67.13,75725.13,7.6,-0.01037,1e-05,1.25931]
[1776556827093,67.13,75724.94,7.6,-0.01037,1e-05,1.25934]
[1776556832128,67.12,75723.53,7.6,-0.01037,1e-05,1.25846]
[1776556837163,67.12,75723.5,7.6,-0.01037,1e-05,1.25835]
[1776556843204,67.12,75720.78,7.6,-0.01039,1e-05,1.26073]
[1776556848241,67.12,75719.97,7.6,-0.0104,1e-05,1.26133]
[1776556858311,67.12,75722.68,7.6,-0.01037,1e-05,1.2585]
[1776556864353,67.12,75723.46,7.6,-0.01036,1e-05,1.25763]
[1776556869388,67.11,75731.63,7.6,-0.01029,1e-05,1.24993]
[1776556874423,67.11,75740.46,7.6,-0.01021,1e-05,1.24174]
[1776556879458,67.11,75744.43,7.6,-0.01017,1e-05,1.23811]
[1776556884493,67.11,75744.43,7.6,-0.01017,1e-05,1.23815]
[1776556889527,67.11,75747.34,7.6,-0.01015,1e-05,1.23551]
[1776556894563,67.12,75749.35,7.6,-0.01011,1e-05,1.23172]
[1776556899597,67.12,75755.13,7.6,-0.01006,1e-05,1.22656]
[1776556904633,67.12,75755.98,7.6,-0.01006,1e-05,1.22594]
[1776556910720,67.12,75756.12,7.6,-0.01006,1e-05,1.22584]
[1776556916716,67.12,75758.29,7.6,-0.01004,1e-05,1.22428]
[1776556921752,67.12,75754.02,7.6,-0.01008,1e-05,1.22835]
[1776556926787,67.13,75761.58,7.6,-0.01002,1e-05,1.22163]
[1776556931822,67.13,75770.94,7.6,-0.00994,1e-05,1.21337]
[1776556936857,67.13,75774.74,7.6,-0.00991,1e-05,1.21024]
[1776556943907,67.14,75776.08,7.6,-0.0099,1e-05,1.20949]
[1776556951963,67.14,75775.43,7.6,-0.0099,1e-05,1.20859]
[1776556956999,67.15,75776.25,7.6,-0.00989,1e-05,1.20818]
[1776556962034,67.15,75775.85,7.6,-0.0099,1e-05,1.20887]
[1776556970090,67.15,75776.06,7.6,-0.0099,1e-05,1.2092]
[1776556975125,67.16,75781.08,7.6,-0.00986,1e-05,1.20503]
[1776556980160,67.16,75781.01,7.6,-0.00987,1e-05,1.20553]
[1776556985195,67.17,75780.05,7.6,-0.00988,1e-05,1.20675]
[1776556990230,67.17,75780.01,7.6,-0.00988,1e-05,1.20715]
[1776556995267,67.17,75772.81,7.6,-0.00995,1e-05,1.21399]
[1776557000302,67.18,75772.95,7.6,-0.00995,1e-05,1.21417]
[1776557009365,67.18,75775.78,7.6,-0.00993,1e-05,1.21215]
[1776557016414,67.19,75776.63,7.6,-0.00991,1e-05,1.20983]
[1776557022456,67.19,75777.93,7.6,-0.0099,1e-05,1.20907]
[1776557028498,67.2,75778.19,7.6,-0.0099,1e-05,1.20926]
[1776557034540,67.2,75777.7,7.6,-0.00991,1e-05,1.21011]
[1776557040582,67.2,75778.5,7.6,-0.00991,1e-05,1.20981]
[1776557045617,67.21,75775.55,7.6,-0.00994,1e-05,1.21282]
[1776557050652,67.21,75775.73,7.6,-0.00994,1e-05,1.21301]
[1776557059715,67.22,75775.51,7.6,-0.00995,1e-05,1.21385]
[1776557071799,67.23,75775.87,7.6,-0.00994,1e-05,1.21239]
[1776557076834,67.23,75782.67,7.6,-0.00988,1e-05,1.20667]
[1776557081869,67.24,75792.46,7.6,-0.0098,1e-05,1.19839]
[1776557087912,67.24,75793.79,7.6,-0.0098,1e-05,1.19782]
[1776557092947,67.25,75793.81,7.6,-0.0098,1e-05,1.1983]
[1776557098989,67.25,75793.55,7.6,-0.00981,1e-05,1.19912]
[1776557104029,67.26,75805.9,7.6,-0.00971,1e-05,1.18861]
[1776557108058,67.26,75818.47,7.6,-0.00961,1e-05,1.17797]
[1776557113093,67.27,75814.23,7.6,-0.00965,1e-05,1.18235]
[1776557118128,67.28,75812.22,7.6,-0.00967,1e-05,1.18472]
[1776557123163,67.28,75810.91,7.6,-0.00969,1e-05,1.18645]
[1776557130221,67.29,75810.52,7.6,-0.0097,1e-05,1.18756]
[1776557135256,67.3,75810.67,7.6,-0.00969,1e-05,1.186]
[1776557141298,67.3,75811.22,7.6,-0.00969,1e-05,1.18617]
[1776557146333,67.31,75811.4,7.6,-0.00969,1e-05,1.18656]
[1776557151368,67.32,75811.4,7.6,-0.0097,1e-05,1.18721]
[1776557156403,67.32,75808.43,7.6,-0.00973,1e-05,1.19037]
[1776557161438,67.33,75806.94,7.6,-0.00975,1e-05,1.1922]
[1776557167480,67.33,75797.99,7.6,-0.00983,1e-05,1.20069]
[1776557173535,67.34,75803.33,7.6,-0.00979,1e-05,1.1964]
[1776557178569,67.34,75808.69,7.6,-0.00975,1e-05,1.19208]
[1776557183604,67.35,75809.94,7.6,-0.00974,1e-05,1.19144]
[1776557188639,67.35,75814.44,7.6,-0.00971,1e-05,1.18793]
[1776557193675,67.36,75816.53,7.6,-0.00968,1e-05,1.1846]
[1776557198710,67.36,75817.48,7.6,-0.00967,1e-05,1.18429]
[1776557203745,67.37,75817.73,7.6,-0.00968,1e-05,1.1846]
[1776557208783,67.38,75813.12,7.6,-0.00972,1e-05,1.1892]
[1776557213818,67.38,75809.99,7.6,-0.00975,1e-05,1.19246]
[1776557218853,67.39,75809.87,7.6,-0.00976,1e-05,1.19303]
[1776557224895,67.39,75810.25,7.6,-0.00976,1e-05,1.19327]
[1776557229930,67.4,75810.21,7.6,-0.00976,1e-05,1.19378]
[1776557240024,67.41,75811.98,7.6,-0.00976,1e-05,1.19317]
[1776557243023,67.41,75815.02,7.6,-0.00973,1e-05,1.19078]
[1776557251079,67.42,75814.99,7.6,-0.00973,1e-05,1.18964]
[1776557257123,67.42,75814.77,7.6,-0.00973,1e-05,1.19046]
[1776557262157,67.43,75817.56,7.6,-0.00972,1e-05,1.1885]
[1776557268200,67.44,75824.42,7.6,-0.00966,1e-05,1.18312]
[1776557273235,67.44,75824.89,7.6,-0.00967,1e-05,1.18327]
[1776557278270,67.45,75824.43,7.6,-0.00968,1e-05,1.18423]
[1776557283307,67.46,75824.4,7.6,-0.00968,1e-05,1.1848]
[1776557288342,67.46,75821.22,7.6,-0.00971,1e-05,1.18812]
[1776557293377,67.47,75822.51,7.6,-0.00971,1e-05,1.18748]
[1776557299422,67.47,75822.49,7.6,-0.00971,1e-05,1.1881]
[1776557304457,67.48,75823.41,7.6,-0.00971,1e-05,1.18778]
[1776557310499,67.48,75825.0,7.6,-0.0097,1e-05,1.18697]
[1776557315533,67.49,75824.77,7.6,-0.00969,1e-05,1.1858]
[1776557320569,67.5,75824.83,7.6,-0.0097,1e-05,1.18625]
[1776557326611,67.5,75824.92,7.6,-0.0097,1e-05,1.18675]
[1776557331646,67.51,75833.95,7.6,-0.00963,1e-05,1.17931]
[1776557336681,67.51,75836.37,7.6,-0.00962,1e-05,1.17773]
[1776557341716,67.52,75840.22,7.6,-0.00959,1e-05,1.17492]
[1776557343730,67.52,75851.86,7.6,-0.00949,1e-05,1.165]
[1776557348766,67.53,75852.16,7.6,-0.0095,1e-05,1.16539]
[1776557353801,67.54,75851.42,7.6,-0.00951,1e-05,1.16668]
[1776557358917,67.54,75859.8,7.6,-0.00945,1e-05,1.15992]
[1776557364878,67.59,75862.09,7.6,-0.00947,1e-05,1.16262]
[1776557369913,67.61,75863.0,7.6,-0.00948,1e-05,1.16372]
[1776557374950,67.62,75862.56,7.6,-0.00948,1e-05,1.16281]
[1776557379985,67.63,75862.54,7.6,-0.00948,1e-05,1.16349]
[1776557386027,67.63,75862.93,7.6,-0.00949,1e-05,1.16394]
[1776557391062,67.64,75862.43,7.6,-0.0095,1e-05,1.16503]
[1776557396097,67.65,75863.21,7.6,-0.0095,1e-05,1.16499]
[1776557401133,67.65,75867.87,7.6,-0.00946,1e-05,1.1616]
[1776557406168,67.66,75869.27,7.6,-0.00946,1e-05,1.16105]
[1776557408156,67.66,75870.2,7.6,-0.00945,1e-05,1.16038]
[1776557410293,67.67,75871.11,7.6,-0.00945,1e-05,1.15986]
[1776557417250,67.7,75877.15,7.6,-0.00943,1e-05,1.1581]
[1776557422284,67.75,75878.44,7.6,-0.00946,1e-05,1.16114]
[1776557427319,67.76,75880.29,7.6,-0.00945,1e-05,1.16017]
[1776557432354,67.76,75880.35,7.6,-0.00944,1e-05,1.15878]
[1776557438396,67.77,75879.96,7.6,-0.00945,1e-05,1.15986]
[1776557444438,67.78,75880.65,7.6,-0.00945,1e-05,1.15998]
[1776557449473,67.78,75873.14,7.6,-0.00952,1e-05,1.16706]
[1776557454508,67.79,75861.79,7.6,-0.00962,1e-05,1.17745]
[1776557457528,67.79,75849.57,7.6,-0.00972,1e-05,1.18844]
[1776557462564,67.8,75847.04,7.6,-0.00974,1e-05,1.19102]
[1776557468606,67.8,75847.07,7.6,-0.00975,1e-05,1.1914]
[1776557474650,67.8,75842.16,7.6,-0.00979,1e-05,1.19616]
[1776557479686,67.81,75838.04,7.6,-0.00983,1e-05,1.20012]
[1776557484722,67.81,75839.19,7.6,-0.00982,1e-05,1.19945]
[1776557490763,67.82,75842.91,7.6,-0.0098,1e-05,1.19653]
[1776557495799,67.82,75843.27,7.6,-0.00978,1e-05,1.19457]
[1776557500834,67.82,75847.37,7.6,-0.00975,1e-05,1.19133]
[1776557507883,67.83,75847.52,7.6,-0.00975,1e-05,1.19175]
[1776557512917,67.83,75848.23,7.6,-0.00975,1e-05,1.19152]
[1776557522988,67.84,75848.23,7.6,-0.00976,1e-05,1.19232]
[1776557533058,67.85,75848.23,7.6,-0.00977,1e-05,1.19311]
[1776557538093,67.85,75843.46,7.6,-0.00981,1e-05,1.1977]
[1776557544135,67.86,75844.41,7.6,-0.00981,1e-05,1.19726]
[1776557549170,67.86,75844.71,7.6,-0.00981,1e-05,1.19732]
[1776557560247,67.87,75844.62,7.6,-0.0098,1e-05,1.19611]
[1776557565282,67.87,75841.94,7.6,-0.00982,1e-05,1.1988]
[1776557573338,67.88,75841.96,7.6,-0.00983,1e-05,1.19925]
[1776557578373,67.88,75828.91,7.6,-0.00994,1e-05,1.21113]
[1776557583408,67.88,75819.56,7.6,-0.01002,1e-05,1.21966]
[1776557589450,67.88,75819.33,7.6,-0.01003,1e-05,1.21999]
[1776557594485,67.88,75814.5,7.6,-0.01007,1e-05,1.22442]
[1776557601534,67.89,75814.66,7.6,-0.01007,1e-05,1.22435]
[1776557606569,67.89,75814.8,7.6,-0.01007,1e-05,1.22429]
[1776557613618,67.89,75812.53,7.6,-0.01007,1e-05,1.22438]
[1776557618652,67.89,75812.49,7.6,-0.01007,1e-05,1.22447]
[1776557623688,67.89,75812.46,7.6,-0.01007,1e-05,1.22456]
[1776557628724,67.89,75805.04,7.6,-0.01014,1e-05,1.23132]
[1776557633759,67.89,75805.89,7.6,-0.01013,1e-05,1.23056]
[1776557642822,67.89,75805.67,7.6,-0.01013,1e-05,1.2308]
[1776557650878,67.89,75805.63,7.6,-0.01013,1e-05,1.23087]
[1776557655912,67.89,75805.56,7.6,-0.01013,1e-05,1.23096]
[1776557662961,67.89,75805.63,7.6,-0.01013,1e-05,1.23094]
[1776557667997,67.89,75805.56,7.6,-0.01014,1e-05,1.23104]
[1776557675046,67.89,75798.94,7.6,-0.01018,1e-05,1.235]
[1776557681088,67.89,75802.41,7.6,-0.01015,1e-05,1.23184]
[1776557687130,67.89,75809.64,7.6,-0.01008,1e-05,1.22535]
[1776557697200,67.89,75809.37,7.6,-0.01009,1e-05,1.22572]
[1776557702235,67.89,75805.82,7.6,-0.01012,1e-05,1.22899]
[1776557708278,67.89,75805.75,7.6,-0.01012,1e-05,1.2291]
[1776557717341,67.89,75803.36,7.6,-0.01014,1e-05,1.23134]
[1776557722375,67.89,75795.99,7.6,-0.01021,1e-05,1.23802]
[1776557725397,67.89,75782.47,7.6,-0.01032,1e-05,1.25034]
[1776557736474,67.89,75781.85,7.6,-0.01031,1e-05,1.24852]
[1776557743523,67.89,75779.98,7.6,-0.01033,1e-05,1.25004]
[1776557748558,67.89,75778.29,7.6,-0.01034,1e-05,1.25142]
[1776557756309,67.89,75778.25,7.6,-0.01034,1e-05,1.25138]
[1776557761649,67.88,75775.22,7.6,-0.01036,1e-05,1.25373]
[1776557766685,67.88,75776.28,7.6,-0.01035,1e-05,1.25254]
[1776557772726,67.88,75776.47,7.6,-0.01035,1e-05,1.25211]
[1776557778768,67.87,75776.45,7.6,-0.01034,1e-05,1.25187]
[1776557783803,67.87,75776.34,7.6,-0.01034,1e-05,1.25176]
[1776557788838,67.87,75774.94,7.6,-0.01035,1e-05,1.25283]
[1776557792874,67.87,75753.56,7.6,-0.01053,1e-05,1.27036]
[1776557793874,67.87,75741.3,7.6,-0.01064,1e-05,1.28175]
[1776557798917,67.86,75721.38,7.6,-0.01081,1e-05,1.30008]
[1776557803952,67.86,75723.38,7.6,-0.01079,1e-05,1.29758]
[1776557808987,67.85,75723.82,7.6,-0.01078,1e-05,1.2966]
[1776557814022,67.84,75722.27,7.6,-0.01079,1e-05,1.29741]
[1776557819058,67.84,75723.98,7.6,-0.01077,1e-05,1.29525]
[1776557823086,67.83,75737.06,7.6,-0.01064,1e-05,1.28253]
[1776557828208,67.83,75738.33,7.6,-0.01063,1e-05,1.28101]
[1776557834163,67.83,75751.24,7.6,-0.01051,1e-05,1.26847]
[1776557838191,67.82,75736.03,7.6,-0.01064,1e-05,1.28241]
[1776557843225,67.82,75730.35,7.6,-0.01069,1e-05,1.28731]
[1776557849268,67.81,75730.03,7.6,-0.01069,1e-05,1.28706]
[1776557854303,67.81,75725.52,7.6,-0.01071,1e-05,1.28875]
[1776557859338,67.8,75719.0,7.6,-0.01076,1e-05,1.29443]
[1776557864372,67.8,75731.69,7.6,-0.01064,1e-05,1.28202]
[1776557869408,67.79,75721.99,7.6,-0.01073,1e-05,1.29075]
[1776557874443,67.79,75722.24,7.6,-0.01072,1e-05,1.29006]
[1776557879478,67.79,75722.49,7.6,-0.01072,1e-05,1.28939]
[1776557882501,67.78,75739.81,7.6,-0.01056,1e-05,1.27289]
[1776557887535,67.78,75743.97,7.6,-0.01051,1e-05,1.26874]
[1776557892571,67.78,75753.36,7.6,-0.01043,1e-05,1.25978]
[1776557897754,67.78,75754.02,7.6,-0.01042,1e-05,1.25904]
[1776557903648,67.77,75754.6,7.6,-0.01041,1e-05,1.25827]
[1776557908683,67.77,75753.25,7.6,-0.01042,1e-05,1.25933]
[1776557914727,67.77,75752.93,7.6,-0.01041,1e-05,1.25733]
[1776557919762,67.77,75753.1,7.6,-0.0104,1e-05,1.25697]
[1776557925807,67.77,75752.26,7.6,-0.01041,1e-05,1.25751]
[1776557930842,67.76,75752.05,7.6,-0.01041,1e-05,1.25749]
[1776557935876,67.76,75752.3,7.6,-0.01041,1e-05,1.25705]
[1776557940912,67.76,75752.86,7.6,-0.0104,1e-05,1.25632]
[1776557945947,67.76,75754.6,7.6,-0.01038,1e-05,1.25451]
[1776557950982,67.75,75754.75,7.6,-0.01038,1e-05,1.25418]
[1776557956018,67.75,75754.72,7.6,-0.01038,1e-05,1.25402]
[1776557961053,67.75,75755.06,7.6,-0.01037,1e-05,1.25352]
[1776557966088,67.75,75754.66,7.6,-0.01037,1e-05,1.25371]
[1776557971123,67.75,75754.2,7.6,-0.01036,1e-05,1.2519]
[1776557979178,67.74,75753.63,7.6,-0.01036,1e-05,1.25217]
[1776557984214,67.74,75754.07,7.6,-0.01036,1e-05,1.25158]
[1776557991263,67.74,75753.39,7.6,-0.01036,1e-05,1.25198]
[1776557996298,67.74,75753.51,7.6,-0.01036,1e-05,1.2517]
[1776558001333,67.74,75757.33,7.6,-0.01032,1e-05,1.248]
[1776558008382,67.74,75757.85,7.6,-0.01032,1e-05,1.24735]
[1776558013417,67.73,75762.76,7.6,-0.01027,1e-05,1.24274]
[1776558018451,67.73,75765.31,7.6,-0.01025,1e-05,1.24036]
[1776558023487,67.73,75765.13,7.6,-0.01025,1e-05,1.2405]
[1776558028522,67.73,75765.29,7.6,-0.01025,1e-05,1.24033]
[1776558033567,67.73,75766.2,7.6,-0.01022,1e-05,1.23744]
[1776558039609,67.73,75765.99,7.6,-0.01023,1e-05,1.23764]
[1776558044644,67.73,75768.43,7.6,-0.0102,1e-05,1.23542]
[1776558049679,67.73,75768.33,7.6,-0.01021,1e-05,1.23555]
[1776558054714,67.73,75760.07,7.6,-0.01028,1e-05,1.24314]
[1776558060756,67.73,75748.7,7.6,-0.01038,1e-05,1.25347]
[1776558065791,67.73,75748.02,7.6,-0.01038,1e-05,1.25395]
[1776558070827,67.73,75749.13,7.6,-0.01037,1e-05,1.25278]
[1776558075862,67.73,75746.56,7.6,-0.01039,1e-05,1.25501]
[1776558079181,67.73,75724.96,7.6,-0.01059,1e-05,1.275]
[1776558082911,67.72,75711.78,7.6,-0.0107,1e-05,1.28707]
[1776558085932,67.72,75685.19,7.6,-0.01095,1e-05,1.31208]
[1776558089959,67.71,75671.46,7.6,-0.01107,1e-05,1.32472]
[1776558094995,67.69,75659.72,7.6,-0.01114,1e-05,1.33159]
[1776558100037,67.68,75651.41,7.6,-0.01121,1e-05,1.33877]
[1776558105068,67.64,75651.19,7.6,-0.01117,1e-05,1.33474]
[1776558110103,67.58,75652.48,7.6,-0.01111,1e-05,1.3278]
[1776558115138,67.58,75652.98,7.6,-0.0111,1e-05,1.32648]
[1776558120177,67.57,75645.66,7.6,-0.01116,1e-05,1.33276]
[1776558125212,67.56,75635.82,7.6,-0.01124,1e-05,1.34152]
[1776558130253,67.55,75624.16,7.6,-0.01135,1e-05,1.35204]
[1776558133274,67.51,75637.4,7.6,-0.01118,1e-05,1.33478]
[1776558134281,67.49,75649.73,7.6,-0.01104,1e-05,1.32076]
[1776558135295,67.47,75662.52,7.6,-0.0109,1e-05,1.30673]
[1776558139322,67.47,75635.15,7.6,-0.01116,1e-05,1.33269]
[1776558144585,67.41,75630.88,7.6,-0.01115,1e-05,1.33147]
[1776558150399,67.34,75628.99,7.6,-0.0111,1e-05,1.32616]
[1776558155434,67.31,75630.96,7.6,-0.01103,1e-05,1.31855]
[1776558160469,67.3,75633.63,7.6,-0.01099,1e-05,1.31523]
[1776558165504,67.29,75625.53,7.6,-0.01106,1e-05,1.32239]
[1776558170539,67.27,75619.04,7.6,-0.01111,1e-05,1.32657]
[1776558175574,67.26,75620.95,7.6,-0.01108,1e-05,1.3239]
[1776558178595,67.26,75645.17,7.6,-0.01085,1e-05,1.30004]
[1776558183630,67.25,75649.29,7.6,-0.0108,1e-05,1.2955]
[1776558188664,67.25,75660.7,7.6,-0.01069,1e-05,1.2841]
[1776558193700,67.24,75656.33,7.6,-0.01073,1e-05,1.28786]
[1776558198736,67.24,75652.81,7.6,-0.01076,1e-05,1.29075]
[1776558200750,67.24,75636.58,7.6,-0.01091,1e-05,1.30612]
[1776558205785,67.23,75636.77,7.6,-0.0109,1e-05,1.30538]
[1776558210820,67.23,75624.83,7.6,-0.011,1e-05,1.31626]
[1776558215855,67.22,75622.56,7.6,-0.011,1e-05,1.31563]
[1776558221897,67.21,75621.45,7.6,-0.01101,1e-05,1.31588]
[1776558226932,67.18,75613.45,7.6,-0.01105,1e-05,1.32036]
[1776558231967,67.11,75611.35,7.6,-0.011,1e-05,1.31519]
[1776558233453,67.09,75613.36,7.6,-0.01097,1e-05,1.31186]
[1776558234668,67.09,75613.69,7.6,-0.01096,1e-05,1.3114]
[1776558240026,67.08,75613.65,7.6,-0.01096,1e-05,1.31065]
[1776558246067,67.08,75616.72,7.6,-0.01092,1e-05,1.30691]
[1776558252108,67.07,75616.38,7.6,-0.01092,1e-05,1.3065]
[1776558259158,67.06,75615.04,7.6,-0.01092,1e-05,1.30693]
[1776558263189,67.05,75629.18,7.6,-0.01078,1e-05,1.29282]
[1776558267292,67.05,75641.33,7.6,-0.01067,1e-05,1.28082]
[1776558273259,67.05,75647.47,7.6,-0.01059,1e-05,1.27249]
[1776558278294,67.04,75647.9,7.6,-0.01058,1e-05,1.27176]
[1776558283329,67.04,75644.62,7.6,-0.01061,1e-05,1.27454]
[1776558288365,67.04,75640.32,7.6,-0.01064,1e-05,1.27828]
[1776558293402,67.03,75636.34,7.6,-0.01068,1e-05,1.28171]
[1776558298437,67.03,75636.6,7.6,-0.01067,1e-05,1.2811]
[1776558302465,67.03,75653.8,7.6,-0.01051,1e-05,1.26453]
[1776558307500,67.02,75655.26,7.6,-0.0105,1e-05,1.26293]
[1776558312534,67.02,75654.46,7.6,-0.0105,1e-05,1.26343]
[1776558317571,67.02,75656.91,7.6,-0.01048,1e-05,1.2609]
[1776558322606,67.02,75657.37,7.6,-0.01047,1e-05,1.26025]
[1776558327641,67.02,75656.93,7.6,-0.01047,1e-05,1.26045]
[1776558332676,67.01,75656.82,7.6,-0.01045,1e-05,1.25825]
[1776558337711,67.01,75657.0,7.6,-0.01045,1e-05,1.25787]
[1776558342746,67.01,75639.19,7.6,-0.01061,1e-05,1.27442]
[1776558347781,67.0,75633.09,7.6,-0.01066,1e-05,1.27983]
[1776558352815,67.0,75644.5,7.6,-0.01056,1e-05,1.26865]
[1776558358858,67.0,75648.11,7.6,-0.01052,1e-05,1.26491]
[1776558370942,66.99,75651.11,7.6,-0.01049,1e-05,1.26154]
[1776558375978,66.99,75649.7,7.6,-0.0105,1e-05,1.26265]
[1776558383027,66.99,75649.92,7.6,-0.01049,1e-05,1.26215]
[1776558388062,66.98,75657.79,7.6,-0.01042,1e-05,1.25458]
[1776558393097,66.98,75648.65,7.6,-0.01048,1e-05,1.26088]
[1776558398133,66.98,75643.71,7.6,-0.01053,1e-05,1.26534]
[1776558399140,66.98,75629.73,7.6,-0.01066,1e-05,1.27854]
[1776558404175,66.98,75628.32,7.6,-0.01067,1e-05,1.27953]
[1776558409210,66.97,75628.42,7.6,-0.01066,1e-05,1.27907]
[1776558415252,66.97,75627.89,7.6,-0.01066,1e-05,1.27915]
[1776558422301,66.96,75625.53,7.6,-0.01068,1e-05,1.28088]
[1776558424315,66.96,75637.68,7.6,-0.01056,1e-05,1.2692]
[1776558429350,66.96,75642.8,7.6,-0.01052,1e-05,1.26413]
[1776558434385,66.96,75642.77,7.6,-0.01051,1e-05,1.26393]
[1776558440427,66.95,75642.55,7.6,-0.01051,1e-05,1.26387]
[1776558446468,66.95,75642.66,7.6,-0.01051,1e-05,1.26351]
[1776558451504,66.95,75642.83,7.6,-0.01049,1e-05,1.26104]
[1776558456540,66.95,75642.62,7.6,-0.01049,1e-05,1.26103]
[1776558461574,66.95,75640.88,7.6,-0.0105,1e-05,1.26245]
[1776558466609,66.94,75641.28,7.6,-0.0105,1e-05,1.26185]
[1776558472651,66.94,75641.24,7.6,-0.0105,1e-05,1.26161]
[1776558477685,66.94,75640.69,7.6,-0.0105,1e-05,1.26191]
[1776558483734,66.93,75639.7,7.6,-0.0105,1e-05,1.26252]
[1776558488763,66.93,75640.0,7.6,-0.0105,1e-05,1.26201]
[1776558493798,66.93,75640.11,7.6,-0.0105,1e-05,1.26168]
[1776558498833,66.93,75645.34,7.6,-0.01045,1e-05,1.25653]
[1776558503867,66.93,75646.63,7.6,-0.01043,1e-05,1.25514]
[1776558508903,66.92,75646.86,7.6,-0.01043,1e-05,1.25476]
[1776558514957,66.92,75646.86,7.6,-0.01041,1e-05,1.25252]
[1776558520987,66.92,75648.79,7.6,-0.01039,1e-05,1.25051]
[1776558526022,66.92,75647.2,7.6,-0.0104,1e-05,1.25185]
[1776558531057,66.92,75647.56,7.6,-0.0104,1e-05,1.25137]
[1776558536091,66.92,75645.23,7.6,-0.01042,1e-05,1.2534]
[1776558541127,66.91,75644.13,7.6,-0.01043,1e-05,1.25427]
[1776558549183,66.91,75644.18,7.6,-0.01042,1e-05,1.25394]
[1776558555225,66.91,75646.27,7.6,-0.0104,1e-05,1.25178]
[1776558561267,66.91,75646.27,7.6,-0.0104,1e-05,1.2516]
[1776558566303,66.91,75646.48,7.6,-0.0104,1e-05,1.25125]
[1776558571337,66.9,75646.24,7.6,-0.01038,1e-05,1.24927]
[1776558577379,66.9,75650.1,7.6,-0.01035,1e-05,1.24551]
[1776558582415,66.9,75651.35,7.6,-0.01033,1e-05,1.24426]
[1776558587450,66.9,75651.4,7.6,-0.01033,1e-05,1.24413]
[1776558592484,66.9,75651.48,7.6,-0.01033,1e-05,1.24397]
[1776558598529,66.9,75651.54,7.6,-0.01033,1e-05,1.24382]
[1776558603565,66.9,75651.5,7.6,-0.01033,1e-05,1.24377]
[1776558613635,66.9,75651.33,7.6,-0.01033,1e-05,1.24377]
[1776558620684,66.9,75651.41,7.6,-0.01033,1e-05,1.24358]
[1776558625719,66.9,75651.54,7.6,-0.01033,1e-05,1.24338]
[1776558633775,66.89,75651.43,7.6,-0.01031,1e-05,1.24129]
[1776558638810,66.89,75651.45,7.6,-0.01031,1e-05,1.24121]
[1776558643846,66.89,75651.05,7.6,-0.01031,1e-05,1.24151]
[1776558649889,66.89,75651.23,7.6,-0.01031,1e-05,1.24125]
[1776558654924,66.89,75653.37,7.6,-0.01029,1e-05,1.23921]
[1776558660686,66.89,75653.51,7.6,-0.01029,1e-05,1.23905]
[1776558666002,66.89,75651.18,7.6,-0.01031,1e-05,1.24114]
[1776558672045,66.89,75651.22,7.6,-0.01031,1e-05,1.24104]
[1776558677079,66.89,75655.79,7.6,-0.01027,1e-05,1.23677]
[1776558682114,66.89,75657.04,7.6,-0.01025,1e-05,1.23561]
[1776558687149,66.89,75657.54,7.6,-0.01025,1e-05,1.23515]
[1776558692185,66.89,75659.8,7.6,-0.01021,1e-05,1.23103]
[1776558697220,66.89,75660.14,7.6,-0.01021,1e-05,1.23075]
[1776558702255,66.89,75663.16,7.6,-0.01018,1e-05,1.22803]
[1776558707289,66.89,75665.6,7.6,-0.01016,1e-05,1.22587]
[1776558711318,66.89,75677.15,7.6,-0.01006,1e-05,1.21539]
[1776558716353,66.89,75679.08,7.6,-0.01005,1e-05,1.21385]
[1776558721388,66.9,75672.95,7.6,-0.0101,1e-05,1.21968]
[1776558727430,66.9,75671.03,7.6,-0.01012,1e-05,1.22165]
[1776558732467,66.9,75670.9,7.6,-0.01013,1e-05,1.22194]
[1776558737501,66.9,75671.29,7.6,-0.01012,1e-05,1.22172]
[1776558742509,66.9,75672.32,7.6,-0.01012,1e-05,1.22096]
[1776558749528,66.91,75672.43,7.6,-0.01012,1e-05,1.22113]
[1776558759657,66.91,75672.39,7.6,-0.01011,1e-05,1.21956]
[1776558764693,66.91,75670.59,7.6,-0.01012,1e-05,1.22142]
[1776558769728,66.92,75675.02,7.6,-0.01009,1e-05,1.21755]
[1776558774762,66.92,75676.99,7.6,-0.01007,1e-05,1.21598]
[1776558779798,66.92,75677.1,7.6,-0.01007,1e-05,1.21611]
[1776558784920,66.92,75677.1,7.6,-0.01007,1e-05,1.21625]
[1776558790875,66.93,75678.27,7.6,-0.01007,1e-05,1.21554]
[1776558795909,66.93,75672.12,7.6,-0.01012,1e-05,1.2214]
[1776558800945,66.93,75660.19,7.6,-0.01023,1e-05,1.23257]
[1776558805980,66.93,75656.86,7.6,-0.01026,1e-05,1.23572]
[1776558811016,66.93,75649.64,7.6,-0.01031,1e-05,1.24041]
[1776558816051,66.93,75643.61,7.6,-0.01036,1e-05,1.24602]
[1776558821087,66.93,75632.48,7.6,-0.01047,1e-05,1.25637]
[1776558826122,66.93,75639.43,7.6,-0.0104,1e-05,1.24972]
[1776558831156,66.93,75645.45,7.6,-0.01035,1e-05,1.24402]
[1776558836192,66.93,75644.76,7.6,-0.01035,1e-05,1.24462]
[1776558843241,66.93,75641.41,7.6,-0.01038,1e-05,1.24764]
[1776558846262,66.93,75628.58,7.6,-0.0105,1e-05,1.2596]
[1776558851297,66.92,75631.02,7.6,-0.01047,1e-05,1.25713]
[1776558856331,66.92,75627.0,7.6,-0.01051,1e-05,1.26074]
[1776558861368,66.92,75630.19,7.6,-0.01048,1e-05,1.25754]
[1776558866407,66.92,75627.91,7.6,-0.0105,1e-05,1.25952]
[1776558872449,66.92,75627.58,7.6,-0.01048,1e-05,1.25753]
[1776558877483,66.91,75628.19,7.6,-0.01047,1e-05,1.2568]
[1776558882519,66.91,75626.65,7.6,-0.01049,1e-05,1.2581]
[1776558887554,66.91,75619.88,7.6,-0.01055,1e-05,1.26432]
[1776558893604,66.91,75619.95,7.6,-0.01054,1e-05,1.264]
[1776558898638,66.91,75620.54,7.6,-0.01054,1e-05,1.26322]
[1776558903680,66.9,75618.76,7.6,-0.01055,1e-05,1.26467]
[1776558906701,66.9,75606.66,7.6,-0.01066,1e-05,1.27598]
[1776558911736,66.9,75611.61,7.6,-0.01061,1e-05,1.27094]
[1776558916771,66.9,75617.35,7.6,-0.01056,1e-05,1.26519]
[1776558921806,66.89,75619.22,7.6,-0.01054,1e-05,1.26316]
[1776558926841,66.89,75614.13,7.6,-0.01058,1e-05,1.26772]
[1776558931875,66.89,75610.5,7.6,-0.01059,1e-05,1.26876]
[1776558936911,66.88,75607.28,7.6,-0.01062,1e-05,1.27151]
[1776558941946,66.88,75609.16,7.6,-0.0106,1e-05,1.26942]
[1776558946981,66.88,75608.6,7.6,-0.0106,1e-05,1.26967]
[1776558952015,66.88,75604.3,7.6,-0.01064,1e-05,1.27345]
[1776558957051,66.87,75609.55,7.6,-0.01059,1e-05,1.26815]
[1776558962087,66.87,75612.67,7.6,-0.01056,1e-05,1.26493]
[1776558967122,66.87,75610.9,7.6,-0.01057,1e-05,1.26636]
[1776558972157,66.86,75611.04,7.6,-0.01057,1e-05,1.26597]
[1776558980213,66.86,75610.04,7.6,-0.01057,1e-05,1.26652]
[1776558984241,66.86,75621.55,7.6,-0.01046,1e-05,1.25539]
[1776558989276,66.86,75623.12,7.6,-0.01045,1e-05,1.25377]
[1776558994311,66.86,75622.85,7.6,-0.01043,1e-05,1.25181]
[1776558999346,66.85,75619.91,7.6,-0.01046,1e-05,1.25444]
[1776559004381,66.85,75622.84,7.6,-0.01043,1e-05,1.25156]
[1776559009416,66.85,75619.69,7.6,-0.01046,1e-05,1.2544]
[1776559014451,66.85,75620.83,7.6,-0.01045,1e-05,1.25321]
[1776559021500,66.85,75620.48,7.6,-0.01045,1e-05,1.25339]
[1776559026535,66.85,75621.18,7.6,-0.01044,1e-05,1.25263]
[1776559031570,66.85,75622.42,7.6,-0.01043,1e-05,1.25136]
[1776559036605,66.85,75622.57,7.6,-0.01043,1e-05,1.25112]
[1776559039626,66.84,75634.07,7.6,-0.01032,1e-05,1.24031]
[1776559044660,66.84,75635.16,7.6,-0.01031,1e-05,1.2393]
[1776559049696,66.84,75622.25,7.6,-0.01043,1e-05,1.25137]
[1776559054731,66.84,75625.85,7.6,-0.01038,1e-05,1.24583]
[1776559059766,66.84,75626.07,7.6,-0.01038,1e-05,1.24557]
[1776559070843,66.84,75631.42,7.6,-0.01033,1e-05,1.24045]
[1776559075878,66.84,75634.35,7.6,-0.0103,1e-05,1.23772]
[1776559080913,66.84,75625.27,7.6,-0.01038,1e-05,1.24616]
[1776559085948,66.84,75611.05,7.6,-0.01051,1e-05,1.25944]
[1776559090983,66.84,75604.82,7.6,-0.01057,1e-05,1.26509]
[1776559096022,66.84,75603.32,7.6,-0.01058,1e-05,1.26623]
[1776559101057,66.83,75602.6,7.6,-0.01058,1e-05,1.26664]
[1776559106092,66.83,75603.85,7.6,-0.01057,1e-05,1.26518]
[1776559111127,66.83,75607.08,7.6,-0.01052,1e-05,1.25979]
[1776559118176,66.82,75605.35,7.6,-0.01053,1e-05,1.26113]
[1776559124218,66.82,75605.48,7.6,-0.01053,1e-05,1.26076]
[1776559133281,66.82,75605.36,7.6,-0.01053,1e-05,1.26053]
[1776559138316,66.82,75603.8,7.6,-0.01054,1e-05,1.26182]
[1776559143351,66.81,75604.84,7.6,-0.01053,1e-05,1.26064]
[1776559150401,66.81,75604.86,7.6,-0.01052,1e-05,1.26035]
[1776559160470,66.81,75604.63,7.6,-0.01052,1e-05,1.26024]
[1776559168526,66.81,75604.38,7.6,-0.01052,1e-05,1.26022]
[1776559173560,66.8,75605.12,7.6,-0.0105,1e-05,1.25728]
[1776559178599,66.8,75605.48,7.6,-0.01049,1e-05,1.25681]
[1776559183634,66.8,75603.6,7.6,-0.01051,1e-05,1.25846]
[1776559189675,66.8,75603.05,7.6,-0.01051,1e-05,1.25881]
[1776559194019,66.8,75618.04,7.6,-0.01037,1e-05,1.2446]
[1776559194712,66.8,75634.53,7.6,-0.01022,1e-05,1.22923]
[1776559199746,66.8,75633.26,7.6,-0.01024,1e-05,1.23052]
[1776559204783,66.8,75622.59,7.6,-0.01033,1e-05,1.24048]
[1776559209818,66.8,75612.46,7.6,-0.01043,1e-05,1.24995]
[1776559212839,66.8,75624.46,7.6,-0.01032,1e-05,1.23867]
[1776559219888,66.8,75625.17,7.6,-0.01031,1e-05,1.23801]
[1776559224923,66.8,75625.75,7.6,-0.01031,1e-05,1.23748]
[1776559229964,66.8,75625.66,7.6,-0.01031,1e-05,1.23756]
[1776559238020,66.8,75625.43,7.6,-0.01029,1e-05,1.23572]
[1776559245069,66.8,75625.27,7.6,-0.01029,1e-05,1.23588]
[1776559250104,66.8,75624.12,7.6,-0.0103,1e-05,1.23697]
[1776559261181,66.8,75624.0,7.6,-0.0103,1e-05,1.23711]
[1776559266217,66.8,75626.9,7.6,-0.01028,1e-05,1.23444]
[1776559271252,66.8,75630.21,7.6,-0.01025,1e-05,1.23141]
[1776559277294,66.8,75629.54,7.6,-0.01026,1e-05,1.23211]
[1776559282329,66.8,75627.17,7.6,-0.01028,1e-05,1.23435]
[1776559290386,66.8,75627.44,7.6,-0.01028,1e-05,1.23413]
[1776559296428,66.8,75628.54,7.6,-0.01025,1e-05,1.23107]
[1776559301463,66.8,75627.71,7.6,-0.01026,1e-05,1.23188]
[1776559306498,66.8,75627.23,7.6,-0.01026,1e-05,1.23237]
[1776559312547,66.8,75627.68,7.6,-0.01026,1e-05,1.23201]
[1776559317582,66.81,75627.58,7.6,-0.01026,1e-05,1.23216]
[1776559322617,66.81,75629.93,7.6,-0.01024,1e-05,1.23002]
[1776559327653,66.81,75629.05,7.6,-0.01025,1e-05,1.23089]
[1776559333987,66.81,75628.98,7.6,-0.01025,1e-05,1.23097]
[1776559339737,66.81,75629.12,7.6,-0.01025,1e-05,1.23095]
[1776559345779,66.81,75627.7,7.6,-0.01026,1e-05,1.23232]
[1776559351821,66.81,75628.15,7.6,-0.01024,1e-05,1.22989]
[1776559356860,66.81,75621.73,7.6,-0.0103,1e-05,1.23592]
[1776559361895,66.81,75617.69,7.6,-0.01034,1e-05,1.23966]
[1776559367937,66.81,75617.79,7.6,-0.01034,1e-05,1.23953]
[1776559372971,66.81,75617.31,7.6,-0.01034,1e-05,1.23994]
[1776559378006,66.81,75611.17,7.6,-0.01039,1e-05,1.24562]
[1776559384048,66.81,75610.48,7.6,-0.0104,1e-05,1.24615]
[1776559391098,66.8,75606.15,7.6,-0.01044,1e-05,1.25005]
[1776559396133,66.8,75606.08,7.6,-0.01044,1e-05,1.24999]
[1776559402175,66.8,75604.28,7.6,-0.01045,1e-05,1.25153]
[1776559407209,66.8,75602.33,7.6,-0.01047,1e-05,1.25324]
[1776559413252,66.8,75598.72,7.6,-0.01048,1e-05,1.25439]
[1776559419295,66.8,75598.04,7.6,-0.01049,1e-05,1.25486]
[1776559424335,66.8,75596.56,7.6,-0.0105,1e-05,1.25612]
[1776559429365,66.79,75595.66,7.6,-0.01051,1e-05,1.25683]
[1776559434402,66.79,75595.39,7.6,-0.01051,1e-05,1.25694]
[1776559440445,66.79,75594.21,7.6,-0.01052,1e-05,1.25788]
[1776559445480,66.79,75598.48,7.6,-0.01048,1e-05,1.25371]
[1776559451529,66.79,75610.71,7.6,-0.01036,1e-05,1.24213]
[1776559456563,66.79,75611.78,7.6,-0.01035,1e-05,1.24109]
[1776559462606,66.79,75611.22,7.6,-0.01036,1e-05,1.24156]
[1776559467641,66.79,75611.68,7.6,-0.01035,1e-05,1.24107]
[1776559472676,66.79,75612.13,7.6,-0.01033,1e-05,1.23852]
[1776559477710,66.79,75613.01,7.6,-0.01032,1e-05,1.23766]
[1776559482746,66.79,75613.08,7.6,-0.01032,1e-05,1.23756]
[1776559492587,66.79,75613.11,7.6,-0.01032,1e-05,1.2375]
[1776559501879,66.78,75613.08,7.6,-0.01032,1e-05,1.23744]
[1776559506915,66.78,75611.65,7.6,-0.01034,1e-05,1.23876]
[1776559511951,66.78,75611.84,7.6,-0.01033,1e-05,1.23854]
[1776559517993,66.78,75615.11,7.6,-0.0103,1e-05,1.23546]
[1776559524036,66.78,75615.16,7.6,-0.0103,1e-05,1.23537]
[1776559529070,66.78,75616.51,7.6,-0.01029,1e-05,1.23406]
[1776559534106,66.78,75618.74,7.6,-0.01025,1e-05,1.22988]
[1776559539140,66.78,75625.34,7.6,-0.01019,1e-05,1.22378]
[1776559544176,66.78,75628.31,7.6,-0.01017,1e-05,1.22109]
[1776559550218,66.78,75635.44,7.6,-0.0101,1e-05,1.21463]
[1776559555253,66.79,75638.65,7.6,-0.01008,1e-05,1.21185]
[1776559560288,66.79,75637.95,7.6,-0.01009,1e-05,1.21267]
[1776559565323,66.79,75637.13,7.6,-0.01009,1e-05,1.2136]
[1776559570358,66.79,75637.06,7.6,-0.0101,1e-05,1.21386]
[1776559576401,66.79,75640.03,7.6,-0.01007,1e-05,1.21138]
[1776559582442,66.8,75640.49,7.6,-0.01007,1e-05,1.21123]
[1776559587478,66.8,75641.21,7.6,-0.01007,1e-05,1.21081]
[1776559592546,66.8,75640.68,7.6,-0.01006,1e-05,1.20944]
[1776559598556,66.8,75640.7,7.6,-0.01006,1e-05,1.20977]
[1776559603591,66.81,75640.78,7.6,-0.01006,1e-05,1.20995]
[1776559608626,66.81,75642.15,7.6,-0.01005,1e-05,1.20895]
[1776559613661,66.81,75645.31,7.6,-0.01003,1e-05,1.20633]
[1776559618695,66.82,75645.65,7.6,-0.01003,1e-05,1.20629]
[1776559623720,66.82,75645.65,7.6,-0.01003,1e-05,1.20656]
[1776559628766,66.82,75645.7,7.6,-0.01003,1e-05,1.20678]
[1776559634808,66.82,75648.46,7.6,-0.01001,1e-05,1.20457]
[1776559639842,66.83,75648.61,7.6,-0.01001,1e-05,1.20471]
[1776559645885,66.83,75648.25,7.6,-0.01002,1e-05,1.20542]
[1776559650920,66.83,75651.32,7.6,-0.00999,1e-05,1.20289]
[1776559655955,66.84,75653.95,7.6,-0.00996,1e-05,1.19877]
[1776559661998,66.84,75654.23,7.6,-0.00996,1e-05,1.19889]
[1776559667036,66.84,75654.05,7.6,-0.00996,1e-05,1.19935]
[1776559673082,66.85,75654.17,7.6,-0.00996,1e-05,1.19959]
[1776559678117,66.85,75654.17,7.6,-0.00997,1e-05,1.19987]
[1776559683152,66.85,75669.33,7.6,-0.00984,1e-05,1.18644]
[1776559687180,66.86,75680.9,7.6,-0.00974,1e-05,1.17642]
[1776559692320,66.86,75682.83,7.6,-0.00973,1e-05,1.17509]
[1776559698259,66.87,75682.58,7.6,-0.00974,1e-05,1.176]
[1776559705308,66.88,75682.65,7.6,-0.00974,1e-05,1.17662]
[1776559714372,66.89,75682.68,7.6,-0.00973,1e-05,1.17545]
[1776559719407,66.89,75683.63,7.6,-0.00973,1e-05,1.17509]
[1776559724441,66.9,75684.06,7.6,-0.00973,1e-05,1.1752]
[1776559729477,66.9,75694.72,7.6,-0.00964,1e-05,1.16623]
[1776559734511,66.91,75703.02,7.6,-0.00958,1e-05,1.15947]
[1776559739547,66.91,75706.77,7.6,-0.00955,1e-05,1.15679]
[1776559746595,66.92,75714.84,7.6,-0.00949,1e-05,1.15062]
[1776559751631,66.93,75720.38,7.6,-0.00945,1e-05,1.14651]
[1776559756667,66.94,75712.29,7.6,-0.00953,1e-05,1.15434]
[1776559761704,66.95,75719.7,7.6,-0.00947,1e-05,1.14856]
[1776559766740,66.96,75717.0,7.6,-0.0095,1e-05,1.15168]
[1776559771775,66.96,75716.26,7.6,-0.0095,1e-05,1.15109]
[1776559776810,66.97,75714.6,7.6,-0.00952,1e-05,1.15328]
[1776559782852,66.98,75712.9,7.6,-0.00954,1e-05,1.15563]
[1776559787887,66.99,75701.08,7.6,-0.00965,1e-05,1.16677]
[1776559792922,67.0,75702.0,7.6,-0.00965,1e-05,1.16658]
[1776559797960,67.0,75701.27,7.6,-0.00966,1e-05,1.16785]
[1776559802996,67.01,75692.09,7.6,-0.00975,1e-05,1.17664]
[1776559808033,67.01,75691.46,7.6,-0.00976,1e-05,1.17777]
[1776559813067,67.02,75693.73,7.6,-0.00974,1e-05,1.17643]
[1776559819109,67.03,75703.29,7.6,-0.00967,1e-05,1.1687]
[1776559824144,67.04,75709.49,7.6,-0.00962,1e-05,1.16389]
[1776559829179,67.04,75708.24,7.6,-0.00964,1e-05,1.16571]
[1776559834214,67.05,75704.17,7.6,-0.00967,1e-05,1.16799]
[1776559839249,67.06,75697.92,7.6,-0.00973,1e-05,1.17419]
[1776559844284,67.07,75694.53,7.6,-0.00976,1e-05,1.17782]
[1776559849319,67.07,75694.21,7.6,-0.00977,1e-05,1.17868]
[1776559858382,67.08,75692.02,7.6,-0.0098,1e-05,1.18164]
[1776559864423,67.09,75689.58,7.6,-0.00982,1e-05,1.18444]
[1776559869459,67.09,75698.04,7.6,-0.00976,1e-05,1.17737]
[1776559874494,67.1,75699.65,7.6,-0.00975,1e-05,1.17649]
[1776559882551,67.11,75699.0,7.6,-0.00976,1e-05,1.17796]
[1776559890607,67.12,75697.3,7.6,-0.00978,1e-05,1.18037]
[1776559896653,67.13,75689.66,7.6,-0.00984,1e-05,1.1858]
[1776559901949,67.13,75689.59,7.6,-0.00984,1e-05,1.18614]
[1776559910332,67.13,75689.45,7.6,-0.00985,1e-05,1.18682]
[1776559915786,67.14,75688.97,7.6,-0.00986,1e-05,1.18815]
[1776559925857,67.15,75688.97,7.6,-0.00987,1e-05,1.189]
[1776559930894,67.16,75689.12,7.6,-0.00987,1e-05,1.18927]
[1776559935929,67.16,75690.79,7.6,-0.00986,1e-05,1.18817]
[1776559940965,67.17,75690.79,7.6,-0.00987,1e-05,1.18857]
[1776559946000,67.17,75690.67,7.6,-0.00987,1e-05,1.18907]
[1776559952042,67.17,75693.44,7.6,-0.00984,1e-05,1.18508]
[1776559957076,67.18,75687.37,7.6,-0.00989,1e-05,1.19092]
[1776559962111,67.18,75687.8,7.6,-0.00989,1e-05,1.1909]
[1776559968154,67.19,75687.79,7.6,-0.0099,1e-05,1.19135]
[1776559973190,67.19,75686.33,7.6,-0.00991,1e-05,1.19302]
[1776559980242,67.2,75685.98,7.6,-0.00992,1e-05,1.19382]
[1776559985299,67.2,75686.9,7.6,-0.00992,1e-05,1.19341]
[1776559990335,67.2,75692.45,7.6,-0.00987,1e-05,1.18876]
[1776559995368,67.21,75696.87,7.6,-0.00984,1e-05,1.18518]
[1776560003425,67.22,75697.27,7.6,-0.00984,1e-05,1.18547]
[1776560008460,67.22,75701.98,7.6,-0.0098,1e-05,1.18167]
[1776560015509,67.23,75689.72,7.6,-0.0099,1e-05,1.19129]
[1776560020544,67.23,75689.61,7.6,-0.0099,1e-05,1.19175]
[1776560025579,67.23,75689.5,7.6,-0.00991,1e-05,1.19223]
[1776560030614,67.24,75690.43,7.6,-0.0099,1e-05,1.19177]
[1776560035653,67.24,75690.37,7.6,-0.00991,1e-05,1.19221]
[1776560041696,67.25,75690.34,7.6,-0.00991,1e-05,1.19271]
[1776560049334,67.25,75690.34,7.6,-0.00991,1e-05,1.19278]
[1776560054785,67.26,75689.78,7.6,-0.00993,1e-05,1.19423]
[1776560059821,67.26,75689.88,7.6,-0.00993,1e-05,1.19454]
[1776560064856,67.27,75689.83,7.6,-0.00993,1e-05,1.19499]
[1776560069891,67.27,75689.93,7.6,-0.00994,1e-05,1.1953]
[1776560074926,67.28,75689.6,7.6,-0.00993,1e-05,1.19397]
[1776560079960,67.28,75683.27,7.6,-0.00999,1e-05,1.20006]
[1776560086003,67.28,75683.01,7.6,-0.00999,1e-05,1.20068]
[1776560091041,67.29,75680.99,7.6,-0.01001,1e-05,1.2028]
[1776560101112,67.29,75679.43,7.6,-0.01003,1e-05,1.20478]
[1776560106148,67.29,75677.48,7.6,-0.01005,1e-05,1.2068]
[1776560113766,67.3,75676.37,7.6,-0.01006,1e-05,1.208]
[1776560120245,67.3,75676.71,7.6,-0.01006,1e-05,1.20815]
[1776560126473,67.3,75676.78,7.6,-0.01006,1e-05,1.20813]
[1776560132331,67.31,75681.68,7.6,-0.01001,1e-05,1.20216]
[1776560139380,67.31,75683.02,7.6,-0.01,1e-05,1.20135]
[1776560149450,67.32,75682.95,7.6,-0.01001,1e-05,1.20203]
[1776560155491,67.32,75682.04,7.6,-0.01002,1e-05,1.20317]
[1776560161534,67.32,75682.65,7.6,-0.01002,1e-05,1.20292]
[1776560166571,67.33,75682.66,7.6,-0.01002,1e-05,1.20316]
[1776560175634,67.33,75682.64,7.6,-0.01002,1e-05,1.2036]
[1776560183360,67.33,75682.7,7.6,-0.01002,1e-05,1.20368]
[1776560188727,67.34,75682.66,7.6,-0.01003,1e-05,1.20416]
[1776560194770,67.34,75680.91,7.6,-0.01003,1e-05,1.20396]
[1776560199805,67.34,75680.49,7.6,-0.01004,1e-05,1.20455]
[1776560205046,67.34,75680.29,7.6,-0.01004,1e-05,1.20485]
[1776560211891,67.35,75676.78,7.6,-0.01007,1e-05,1.2084]
[1776560212898,67.35,75663.25,7.6,-0.01019,1e-05,1.22079]
[1776560217933,67.35,75662.41,7.6,-0.0102,1e-05,1.22164]
[1776560226997,67.35,75662.24,7.6,-0.0102,1e-05,1.22195]
[1776560233040,67.35,75667.06,7.6,-0.01016,1e-05,1.21767]
[1776560238075,67.35,75670.16,7.6,-0.01014,1e-05,1.21502]
[1776560243110,67.36,75670.04,7.6,-0.01014,1e-05,1.21531]
[1776560248146,67.36,75670.11,7.6,-0.01014,1e-05,1.21543]
[1776560253181,67.36,75671.33,7.6,-0.01012,1e-05,1.21246]
[1776560258216,67.36,75673.65,7.6,-0.0101,1e-05,1.21056]
[1776560267278,67.37,75673.51,7.6,-0.0101,1e-05,1.21108]
[1776560272314,67.37,75676.23,7.6,-0.01008,1e-05,1.20882]
[1776560277349,67.37,75675.4,7.6,-0.01009,1e-05,1.20979]
[1776560282384,67.37,75669.72,7.6,-0.01014,1e-05,1.21516]
[1776560287419,67.37,75669.66,7.6,-0.01014,1e-05,1.21538]
[1776560292454,67.38,75669.41,7.6,-0.01015,1e-05,1.21579]
[1776560298495,67.38,75669.45,7.6,-0.01015,1e-05,1.21596]
[1776560303532,67.38,75669.48,7.6,-0.01015,1e-05,1.21611]
[1776560313569,67.38,75669.34,7.6,-0.01015,1e-05,1.21631]
[1776560320597,67.39,75669.34,7.6,-0.01014,1e-05,1.21468]
[1776560325696,67.39,75667.64,7.6,-0.01016,1e-05,1.21668]
[1776560330731,67.39,75666.47,7.6,-0.01017,1e-05,1.21797]
[1776560335766,67.39,75666.62,7.6,-0.01017,1e-05,1.21806]
[1776560340801,67.4,75674.1,7.6,-0.01011,1e-05,1.21146]
[1776560345837,67.4,75674.32,7.6,-0.01011,1e-05,1.21155]
[1776560350872,67.4,75676.24,7.6,-0.01009,1e-05,1.21008]
[1776560355917,67.41,75676.41,7.6,-0.0101,1e-05,1.21022]
[1776560360951,67.41,75676.34,7.6,-0.0101,1e-05,1.21056]
[1776560365986,67.41,75676.27,7.6,-0.0101,1e-05,1.2109]
[1776560372033,67.42,75676.23,7.6,-0.01009,1e-05,1.2092]
[1776560377068,67.42,75678.54,7.6,-0.01007,1e-05,1.20739]
[1776560382103,67.42,75676.23,7.6,-0.0101,1e-05,1.20977]
[1776560385124,67.42,75688.77,7.6,-0.00999,1e-05,1.19857]
[1776560390159,67.43,75687.92,7.6,-0.01,1e-05,1.19969]
[1776560393180,67.43,75708.75,7.6,-0.00982,1e-05,1.18119]
[1776560398216,67.43,75711.78,7.6,-0.0098,1e-05,1.179]
[1776560403253,67.44,75726.66,7.6,-0.00967,1e-05,1.1663]
[1776560408288,67.45,75728.29,7.6,-0.00967,1e-05,1.16548]
[1776560413323,67.45,75729.08,7.6,-0.00966,1e-05,1.16542]
[1776560418358,67.46,75729.74,7.6,-0.00966,1e-05,1.16547]
[1776560423393,67.47,75736.15,7.6,-0.00962,1e-05,1.16048]
[1776560428428,67.47,75737.55,7.6,-0.00961,1e-05,1.15995]
[1776560433463,67.48,75739.49,7.6,-0.00959,1e-05,1.15698]
[1776560438498,67.49,75751.82,7.6,-0.00949,1e-05,1.147]
[1776560440513,67.49,75777.89,7.6,-0.00928,1e-05,1.12484]
[1776560442527,67.52,75796.65,7.6,-0.00915,1e-05,1.11122]
[1776560445550,67.6,75817.57,7.6,-0.00904,1e-05,1.10046]
[1776560450585,67.72,75817.02,7.6,-0.00915,1e-05,1.1121]
[1776560455620,67.82,75818.62,7.6,-0.00922,1e-05,1.11957]
[1776560461613,67.83,75809.49,7.6,-0.0093,1e-05,1.12816]
[1776560466697,67.84,75810.72,7.6,-0.00931,1e-05,1.12847]
[1776560471732,67.85,75818.24,7.6,-0.00925,1e-05,1.12301]
[1776560476768,67.87,75818.88,7.6,-0.00926,1e-05,1.12365]
[1776560481803,67.88,75814.4,7.6,-0.00931,1e-05,1.12844]
[1776560486839,67.89,75806.9,7.6,-0.00938,1e-05,1.13576]
[1776560490867,67.9,75791.41,7.6,-0.00951,1e-05,1.14976]
[1776560495902,67.9,75789.6,7.6,-0.00952,1e-05,1.15009]
[1776560500937,67.91,75794.27,7.6,-0.00948,1e-05,1.1468]
[1776560506979,67.92,75795.35,7.6,-0.00948,1e-05,1.14683]
[1776560512014,67.93,75792.69,7.6,-0.00951,1e-05,1.14993]
[1776560517050,67.94,75792.59,7.6,-0.00952,1e-05,1.1508]
[1776560524099,67.95,75805.81,7.6,-0.00942,1e-05,1.14051]
[1776560529134,67.96,75808.9,7.6,-0.00941,1e-05,1.13875]
[1776560534169,67.97,75813.19,7.6,-0.00938,1e-05,1.13598]
[1776560539204,67.98,75813.48,7.6,-0.00939,1e-05,1.13665]
[1776560544239,67.99,75804.5,7.6,-0.00947,1e-05,1.14527]
[1776560549019,68.0,75803.95,7.6,-0.00948,1e-05,1.14623]
[1776560555316,68.01,75803.3,7.6,-0.00948,1e-05,1.1461]
[1776560560351,68.02,75796.34,7.6,-0.00954,1e-05,1.15286]
[1776560565385,68.03,75804.16,7.6,-0.00949,1e-05,1.14686]
[1776560570421,68.04,75813.38,7.6,-0.00942,1e-05,1.13971]
[1776560575459,68.05,75817.44,7.6,-0.00939,1e-05,1.13707]
[1776560580494,68.05,75816.77,7.6,-0.00941,1e-05,1.13848]
[1776560585534,68.06,75815.28,7.6,-0.00943,1e-05,1.14058]
[1776560590569,68.07,75815.65,7.6,-0.00943,1e-05,1.14108]
[1776560595603,68.08,75815.53,7.6,-0.00944,1e-05,1.14199]
[1776560600639,68.09,75808.28,7.6,-0.00951,1e-05,1.14901]
[1776560605675,68.1,75811.4,7.6,-0.00949,1e-05,1.14709]
[1776560610709,68.11,75810.61,7.6,-0.0095,1e-05,1.14855]
[1776560615745,68.12,75808.3,7.6,-0.00951,1e-05,1.14931]
[1776560620781,68.12,75798.78,7.6,-0.0096,1e-05,1.1583]
[1776560625816,68.13,75801.5,7.6,-0.00958,1e-05,1.1566]
[1776560630852,68.14,75803.56,7.6,-0.00957,1e-05,1.15549]
[1776560635887,68.15,75802.75,7.6,-0.00958,1e-05,1.15687]
[1776560640923,68.15,75802.89,7.6,-0.00959,1e-05,1.15742]
[1776560642937,68.16,75788.67,7.6,-0.00971,1e-05,1.17021]
[1776560647972,68.16,75788.32,7.6,-0.00972,1e-05,1.17106]
[1776560653007,68.17,75790.72,7.6,-0.00971,1e-05,1.16949]
[1776560663083,68.18,75790.01,7.6,-0.00972,1e-05,1.17118]
[1776560669768,68.19,75789.76,7.6,-0.00973,1e-05,1.1718]
[1776560675167,68.19,75787.82,7.6,-0.00974,1e-05,1.17229]
[1776560680202,68.2,75787.89,7.6,-0.00974,1e-05,1.17272]
[1776560685237,68.2,75786.97,7.6,-0.00975,1e-05,1.17402]
[1776560690272,68.21,75789.97,7.6,-0.00973,1e-05,1.17187]
[1776560695307,68.21,75788.9,7.6,-0.00975,1e-05,1.1733]
[1776560700342,68.22,75784.02,7.6,-0.00979,1e-05,1.17805]
[1776560705377,68.22,75779.65,7.6,-0.00983,1e-05,1.18229]
[1776560710412,68.23,75771.33,7.6,-0.00991,1e-05,1.19002]
[1776560715447,68.23,75776.12,7.6,-0.00987,1e-05,1.18612]
[1776560717461,68.23,75763.81,7.6,-0.00998,1e-05,1.1972]
[1776560722496,68.24,75770.04,7.6,-0.00993,1e-05,1.19199]
[1776560727533,68.24,75771.86,7.6,-0.00991,1e-05,1.19074]
[1776560732569,68.25,75771.81,7.6,-0.0099,1e-05,1.18914]
[1776560737605,68.25,75766.52,7.6,-0.00995,1e-05,1.19425]
[1776560742640,68.25,75761.79,7.6,-0.01,1e-05,1.19882]
[1776560747674,68.26,75754.47,7.6,-0.01006,1e-05,1.20568]
[1776560752710,68.26,75754.65,7.6,-0.01006,1e-05,1.20579]
[1776560757745,68.26,75754.75,7.6,-0.01007,1e-05,1.20598]
[1776560762780,68.27,75768.27,7.6,-0.00995,1e-05,1.19422]
[1776560767815,68.27,75768.2,7.6,-0.00996,1e-05,1.19467]
[1776560774865,68.28,75767.63,7.6,-0.00997,1e-05,1.1957]
[1776560784934,68.28,75767.74,7.6,-0.00997,1e-05,1.19633]
[1776560789971,68.29,75778.25,7.6,-0.00988,1e-05,1.18739]
[1776560795007,68.29,75777.73,7.6,-0.00988,1e-05,1.18625]
[1776560800042,68.3,75784.61,7.6,-0.00982,1e-05,1.18063]
[1776560811120,68.31,75786.4,7.6,-0.00982,1e-05,1.18023]
[1776560816155,68.32,75786.58,7.6,-0.00982,1e-05,1.18056]
[1776560819179,68.32,75798.3,7.6,-0.00972,1e-05,1.17059]
[1776560824215,68.32,75799.11,7.6,-0.00972,1e-05,1.17045]
[1776560829249,68.33,75788.36,7.6,-0.00982,1e-05,1.18041]
[1776560834284,68.34,75784.1,7.6,-0.00986,1e-05,1.18464]
[1776560839319,68.34,75779.78,7.6,-0.0099,1e-05,1.18888]
[1776560845361,68.35,75779.7,7.6,-0.00991,1e-05,1.18943]
[1776560850396,68.35,75769.98,7.6,-0.00999,1e-05,1.19842]
[1776560855430,68.35,75768.04,7.6,-0.01,1e-05,1.19843]
[1776560862481,68.36,75753.11,7.6,-0.01013,1e-05,1.21217]
[1776560867516,68.36,75750.91,7.6,-0.01015,1e-05,1.21434]
[1776560872551,68.36,75752.18,7.6,-0.01014,1e-05,1.2134]
[1776560880607,68.36,75752.62,7.6,-0.01014,1e-05,1.21337]
[1776560885642,68.37,75752.07,7.6,-0.01015,1e-05,1.21409]
[1776560890677,68.37,75746.75,7.6,-0.0102,1e-05,1.21909]
[1776560895712,68.37,75741.45,7.6,-0.01025,1e-05,1.22408]
[1776560900748,68.37,75740.07,7.6,-0.01026,1e-05,1.22548]
[1776560905783,68.37,75739.87,7.6,-0.01026,1e-05,1.22579]
[1776560910819,68.38,75736.08,7.6,-0.0103,1e-05,1.22935]
[1776560915855,68.38,75728.81,7.6,-0.01035,1e-05,1.23396]
[1776560920890,68.38,75727.57,7.6,-0.01036,1e-05,1.23513]
[1776560925925,68.38,75722.65,7.6,-0.0104,1e-05,1.23966]
[1776560931968,68.38,75719.93,7.6,-0.01043,1e-05,1.24215]
[1776560938010,68.38,75719.95,7.6,-0.01043,1e-05,1.2421]
[1776560943046,68.38,75718.06,7.6,-0.01044,1e-05,1.2438]
[1776560948082,68.38,75718.17,7.6,-0.01044,1e-05,1.24365]
[1776560955131,68.37,75718.06,7.6,-0.01044,1e-05,1.24366]
[1776560963245,68.37,75718.3,7.6,-0.01044,1e-05,1.24339]
[1776560976279,68.37,75717.64,7.6,-0.01043,1e-05,1.24153]
[1776560981314,68.37,75717.75,7.6,-0.01042,1e-05,1.24133]
[1776560986314,68.37,75717.68,7.6,-0.01042,1e-05,1.24129]
[1776560994405,68.37,75717.54,7.6,-0.01042,1e-05,1.24125]
[1776560999441,68.37,75707.11,7.6,-0.01052,1e-05,1.25073]
[1776561004477,68.36,75695.11,7.6,-0.01062,1e-05,1.26165]
[1776561009511,68.36,75693.03,7.6,-0.01064,1e-05,1.26331]
[1776561014547,68.36,75694.79,7.6,-0.01062,1e-05,1.26141]
[1776561019581,68.35,75695.33,7.6,-0.01061,1e-05,1.26066]
[1776561024617,68.35,75695.48,7.6,-0.01061,1e-05,1.26029]
[1776561029652,68.35,75693.74,7.6,-0.01062,1e-05,1.26168]
[1776561030659,68.35,75681.69,7.6,-0.01073,1e-05,1.27288]
[1776561035694,68.35,75681.61,7.6,-0.01071,1e-05,1.2705]
[1776561040729,68.34,75674.24,7.6,-0.01078,1e-05,1.27708]
[1776561045764,68.34,75673.46,7.6,-0.01078,1e-05,1.27746]
[1776561050799,68.34,75671.86,7.6,-0.01079,1e-05,1.27859]
[1776561054827,68.33,75659.36,7.6,-0.01091,1e-05,1.29007]
[1776561060197,68.33,75658.42,7.6,-0.01091,1e-05,1.29056]
[1776561065905,68.32,75659.57,7.6,-0.01089,1e-05,1.28873]
[1776561070939,68.31,75657.05,7.6,-0.01091,1e-05,1.29059]
[1776561075975,68.31,75666.55,7.6,-0.01082,1e-05,1.28107]
[1776561081010,68.3,75675.46,7.6,-0.01073,1e-05,1.27227]
[1776561088059,68.3,75676.38,7.6,-0.01072,1e-05,1.27089]
[1776561093094,68.3,75676.84,7.6,-0.01069,1e-05,1.26799]
[1776561099137,68.29,75677.99,7.6,-0.01068,1e-05,1.26654]
[1776561105184,68.29,75677.85,7.6,-0.01068,1e-05,1.26632]
[1776561110219,68.29,75673.33,7.6,-0.01072,1e-05,1.27024]
[1776561116261,68.28,75671.97,7.6,-0.01072,1e-05,1.27113]
[1776561121297,68.28,75674.92,7.6,-0.01069,1e-05,1.26805]
[1776561128345,68.27,75677.16,7.6,-0.01067,1e-05,1.26558]
[1776561136401,68.27,75679.14,7.6,-0.01065,1e-05,1.26333]
[1776561143450,68.27,75679.92,7.6,-0.01064,1e-05,1.26222]
[1776561148485,68.26,75683.15,7.6,-0.01061,1e-05,1.25898]
[1776561155533,68.26,75683.23,7.6,-0.01058,1e-05,1.25651]
[1776561160569,68.26,75679.58,7.6,-0.01062,1e-05,1.2597]
[1776561166611,68.26,75680.08,7.6,-0.01061,1e-05,1.25898]
[1776561174668,68.25,75679.87,7.6,-0.01061,1e-05,1.25883]
[1776561184738,68.25,75679.8,7.6,-0.0106,1e-05,1.25848]
[1776561190779,68.25,75678.91,7.6,-0.01061,1e-05,1.25905]
[1776561195815,68.24,75672.55,7.6,-0.01067,1e-05,1.26476]
[1776561202864,68.24,75672.87,7.6,-0.01066,1e-05,1.26409]
[1776561207899,68.24,75671.59,7.6,-0.01067,1e-05,1.26503]
[1776561212933,68.23,75671.62,7.6,-0.01065,1e-05,1.26261]
[1776561218976,68.23,75671.83,7.6,-0.01064,1e-05,1.26211]
[1776561224013,68.23,75675.59,7.6,-0.01061,1e-05,1.25838]
[1776561229048,68.23,75678.39,7.6,-0.01058,1e-05,1.25558]
[1776561235090,68.22,75677.21,7.6,-0.01059,1e-05,1.25644]
[1776561240125,68.22,75677.99,7.6,-0.01058,1e-05,1.25552]
[1776561246166,68.22,75677.6,7.6,-0.01058,1e-05,1.25563]
[1776561252209,68.22,75677.82,7.6,-0.01058,1e-05,1.25519]
[1776561261272,68.21,75673.84,7.6,-0.01061,1e-05,1.25852]
[1776561266307,68.21,75673.1,7.6,-0.01061,1e-05,1.25897]
[1776561272349,68.21,75672.93,7.6,-0.0106,1e-05,1.25672]
[1776561278564,68.21,75672.93,7.6,-0.0106,1e-05,1.25672]
[1776561286451,68.2,75672.97,7.6,-0.01059,1e-05,1.25608]
[1776561291487,68.2,75669.62,7.6,-0.01062,1e-05,1.25898]
[1776561295517,68.2,75687.25,7.6,-0.01045,1e-05,1.24245]
[1776561296523,68.2,75716.23,7.6,-0.01019,1e-05,1.21592]
[1776561301557,68.2,75706.3,7.6,-0.01028,1e-05,1.22492]
[1776561306593,68.2,75701.47,7.6,-0.01033,1e-05,1.22939]
[1776561311628,68.2,75686.31,7.6,-0.01046,1e-05,1.24328]
[1776561314648,68.2,75674.57,7.6,-0.01057,1e-05,1.25405]
[1776561318679,68.19,75658.91,7.6,-0.01071,1e-05,1.26845]
[1776561324721,68.19,75662.98,7.6,-0.01067,1e-05,1.26425]
[1776561329756,68.19,75666.35,7.6,-0.01064,1e-05,1.2608]
[1776561335798,68.18,75666.5,7.6,-0.01061,1e-05,1.25822]
[1776561341845,68.18,75666.89,7.6,-0.01061,1e-05,1.25754]
[1776561346880,68.18,75667.05,7.6,-0.0106,1e-05,1.25713]
[1776561352922,68.17,75668.12,7.6,-0.01059,1e-05,1.25583]
[1776561357957,68.17,75668.26,7.6,-0.01059,1e-05,1.25545]
[1776561362992,68.17,75674.67,7.6,-0.01053,1e-05,1.24925]
[1776561368027,68.17,75687.11,7.6,-0.01041,1e-05,1.23761]
[1776561373573,68.17,75697.4,7.6,-0.01032,1e-05,1.22812]
[1776561379104,68.17,75696.15,7.6,-0.01033,1e-05,1.22922]
[1776561384138,68.17,75695.82,7.6,-0.01033,1e-05,1.22949]
[1776561389174,68.16,75693.14,7.6,-0.01036,1e-05,1.23189]
[1776561399246,68.16,75689.21,7.6,-0.01037,1e-05,1.23323]
[1776561404513,68.16,75689.64,7.6,-0.01037,1e-05,1.23278]
[1776561408309,68.16,75669.44,7.6,-0.01055,1e-05,1.25128]
[1776561413443,68.16,75668.23,7.6,-0.01056,1e-05,1.25222]
[1776561419386,68.16,75668.19,7.6,-0.01056,1e-05,1.25194]
[1776561424421,68.15,75671.85,7.6,-0.01052,1e-05,1.24833]
[1776561429456,68.15,75672.04,7.6,-0.01052,1e-05,1.24797]
[1776561434490,68.15,75672.94,7.6,-0.01051,1e-05,1.24695]
[1776561439526,68.15,75678.07,7.6,-0.01046,1e-05,1.24204]
[1776561445425,68.15,75678.31,7.6,-0.01046,1e-05,1.24172]
[1776561450603,68.14,75673.36,7.6,-0.0105,1e-05,1.24612]
[1776561456645,68.14,75673.72,7.6,-0.01048,1e-05,1.24351]
[1776561463694,68.14,75673.72,7.6,-0.01048,1e-05,1.24332]
[1776561468731,68.14,75673.65,7.6,-0.01047,1e-05,1.24325]
[1776561474776,68.14,75673.75,7.6,-0.01047,1e-05,1.24301]
[1776561481827,68.14,75674.97,7.6,-0.01046,1e-05,1.2417]
[1776561490952,68.14,75675.2,7.6,-0.01046,1e-05,1.24143]
[1776561497939,68.13,75675.2,7.6,-0.01045,1e-05,1.24117]
[1776561504296,68.13,75675.17,7.6,-0.01045,1e-05,1.24114]
[1776561509017,68.13,75656.28,7.6,-0.01063,1e-05,1.25853]
[1776561514051,68.13,75650.42,7.6,-0.01066,1e-05,1.26157]
[1776561520094,68.12,75656.48,7.6,-0.0106,1e-05,1.25561]
[1776561528150,68.12,75656.41,7.6,-0.0106,1e-05,1.25533]
[1776561536206,68.12,75656.62,7.6,-0.01059,1e-05,1.25478]
[1776561541241,68.12,75650.11,7.6,-0.01065,1e-05,1.26064]
[1776561546276,68.11,75646.23,7.6,-0.01068,1e-05,1.264]
[1776561551310,68.11,75648.01,7.6,-0.01066,1e-05,1.26205]
[1776561558360,68.11,75648.14,7.6,-0.01066,1e-05,1.26155]
[1776561563395,68.1,75648.54,7.6,-0.01065,1e-05,1.26092]
[1776561571215,68.1,75648.38,7.6,-0.01065,1e-05,1.26087]
[1776561576487,68.1,75649.28,7.6,-0.01062,1e-05,1.25749]
[1776561581522,68.09,75653.93,7.6,-0.01058,1e-05,1.25295]
[1776561586557,68.09,75654.02,7.6,-0.01058,1e-05,1.25272]
[1776561592598,68.09,75649.29,7.6,-0.01062,1e-05,1.25691]
[1776561598641,68.09,75648.73,7.6,-0.01062,1e-05,1.2572]
[1776561603675,68.09,75649.32,7.6,-0.01061,1e-05,1.25648]
[1776561608711,68.08,75649.18,7.6,-0.01061,1e-05,1.25643]
[1776561618781,68.08,75649.18,7.6,-0.01061,1e-05,1.25608]
[1776561623816,68.08,75650.04,7.6,-0.0106,1e-05,1.2551]
[1776561628851,68.08,75650.54,7.6,-0.01059,1e-05,1.25446]
[1776561633885,68.08,75650.12,7.6,-0.01058,1e-05,1.25257]
[1776561643959,68.07,75650.23,7.6,-0.01057,1e-05,1.25215]
[1776561648995,68.07,75650.07,7.6,-0.01057,1e-05,1.25215]
[1776561658060,68.07,75647.71,7.6,-0.01059,1e-05,1.2541]
[1776561663096,68.07,75647.34,7.6,-0.0106,1e-05,1.25432]
[1776561670146,68.06,75645.69,7.6,-0.01061,1e-05,1.25561]
[1776561676188,68.06,75645.4,7.6,-0.01061,1e-05,1.25568]
[1776561681223,68.06,75645.58,7.6,-0.01061,1e-05,1.25534]
[1776561695321,68.06,75644.85,7.6,-0.01059,1e-05,1.25341]
[1776561700355,68.05,75640.95,7.6,-0.01063,1e-05,1.25688]
[1776561711433,68.05,75640.84,7.6,-0.01062,1e-05,1.25656]
[1776561717580,68.05,75640.84,7.6,-0.01062,1e-05,1.25645]
[1776561723435,68.05,75640.84,7.6,-0.01062,1e-05,1.25619]
[1776561730112,68.04,75640.84,7.6,-0.01062,1e-05,1.25598]
[1776561737615,68.04,75640.84,7.6,-0.01061,1e-05,1.25564]
[1776561742617,68.04,75640.84,7.6,-0.01061,1e-05,1.2555]
[1776561747685,68.04,75640.84,7.6,-0.01061,1e-05,1.2553]
[1776561752720,68.03,75640.84,7.6,-0.01059,1e-05,1.25302]
[1776561757755,68.03,75640.77,7.6,-0.01059,1e-05,1.25294]
[1776561765812,68.03,75642.71,7.6,-0.01057,1e-05,1.2509]
[1776561770847,68.03,75643.73,7.6,-0.01056,1e-05,1.24984]
[1776561775882,68.03,75642.75,7.6,-0.01057,1e-05,1.25063]
[1776561781924,68.03,75640.21,7.6,-0.01059,1e-05,1.25283]
[1776561786959,68.02,75640.14,7.6,-0.01059,1e-05,1.25275]
[1776561791994,68.02,75636.46,7.6,-0.01062,1e-05,1.25602]
[1776561797034,68.02,75632.8,7.6,-0.01065,1e-05,1.25927]
[1776561802069,68.02,75632.23,7.6,-0.01066,1e-05,1.25961]
[1776561807106,68.02,75628.67,7.6,-0.01069,1e-05,1.26273]
[1776561812139,68.01,75626.68,7.6,-0.01069,1e-05,1.26217]
[1776561818181,68.01,75627.19,7.6,-0.01068,1e-05,1.2614]
[1776561821203,68.01,75626.5,7.6,-0.01068,1e-05,1.2619]
[1776561824223,68.01,75626.54,7.6,-0.01068,1e-05,1.26172]
[1776561829258,68.01,75615.21,7.6,-0.01078,1e-05,1.27213]
[1776561835300,68.0,75616.75,7.6,-0.01077,1e-05,1.27028]
[1776561840334,68.0,75616.86,7.6,-0.01076,1e-05,1.26985]
[1776561845370,67.99,75618.4,7.6,-0.01074,1e-05,1.26807]
[1776561850407,67.99,75618.81,7.6,-0.01074,1e-05,1.26737]
[1776561856449,67.99,75615.38,7.6,-0.01077,1e-05,1.27019]
[1776561862491,67.98,75614.69,7.6,-0.01077,1e-05,1.27041]
[1776561867526,67.98,75614.72,7.6,-0.01076,1e-05,1.27003]
[1776561873568,67.97,75622.77,7.6,-0.01067,1e-05,1.25989]
[1776561878603,67.97,75618.46,7.6,-0.0107,1e-05,1.26364]
[1776561883638,67.97,75619.25,7.6,-0.01069,1e-05,1.2626]
[1776561894716,67.96,75619.22,7.6,-0.01069,1e-05,1.26199]
[1776561901765,67.96,75619.18,7.6,-0.01068,1e-05,1.26162]
[1776561906801,67.95,75618.97,7.6,-0.01068,1e-05,1.26153]
[1776561914857,67.95,75619.25,7.6,-0.01068,1e-05,1.26082]
[1776561919891,67.95,75619.37,7.6,-0.01067,1e-05,1.26043]
[1776561924446,67.95,75619.25,8.7,-0.01067,1e-05,1.26048]
[1776561929961,67.94,75622.28,8.7,-0.01064,1e-05,1.25722]
[1776561937013,67.94,75621.55,8.7,-0.01063,1e-05,1.25546]
[1776561942049,67.94,75618.88,8.7,-0.01065,1e-05,1.25773]
[1776561946078,67.93,75631.01,8.7,-0.01054,1e-05,1.24624]
[1776561951113,67.93,75626.78,8.7,-0.01057,1e-05,1.25007]
[1776561958162,67.93,75624.84,8.7,-0.01059,1e-05,1.25167]
[1776561964204,67.93,75624.38,8.7,-0.01059,1e-05,1.25191]
[1776561969239,67.93,75624.38,8.7,-0.01059,1e-05,1.25176]
[1776561975794,67.93,75624.38,8.7,-0.01059,1e-05,1.25176]
[1776561986358,67.92,75624.34,8.7,-0.01059,1e-05,1.25128]
[1776561991393,67.92,75620.69,8.7,-0.0106,1e-05,1.25242]
[1776561996428,67.92,75619.36,8.7,-0.01061,1e-05,1.25351]
[1776562001464,67.92,75619.1,8.7,-0.01061,1e-05,1.2536]
[1776562006501,67.92,75618.99,8.7,-0.01061,1e-05,1.25354]
[1776562011534,67.91,75620.43,8.7,-0.0106,1e-05,1.25204]
[1776562016569,67.91,75617.08,8.7,-0.01063,1e-05,1.25501]
[1776562024625,67.91,75616.87,8.7,-0.01063,1e-05,1.25492]
[1776562029659,67.91,75616.94,8.7,-0.01062,1e-05,1.25468]
[1776562038723,67.9,75617.19,8.7,-0.01062,1e-05,1.25414]
[1776562043758,67.9,75620.64,8.7,-0.01059,1e-05,1.25075]
[1776562048793,67.9,75623.49,8.7,-0.01056,1e-05,1.24796]
[1776562054835,67.9,75621.53,8.7,-0.01056,1e-05,1.24752]
[1776562059871,67.9,75618.28,8.7,-0.01059,1e-05,1.25042]
[1776562064905,67.9,75617.32,8.7,-0.01059,1e-05,1.25117]
[1776562070948,67.9,75617.05,8.7,-0.01059,1e-05,1.25124]
[1776562077997,67.89,75616.53,8.7,-0.0106,1e-05,1.2515]
[1776562089077,67.89,75616.78,8.7,-0.01059,1e-05,1.25094]
[1776562094113,67.89,75615.22,8.7,-0.0106,1e-05,1.25225]
[1776562099234,67.89,75615.19,8.7,-0.0106,1e-05,1.25215]
[1776562105191,67.88,75615.61,8.7,-0.0106,1e-05,1.25155]
[1776562111233,67.88,75615.48,8.7,-0.01058,1e-05,1.24937]
[1776562116268,67.88,75614.19,8.7,-0.01059,1e-05,1.25044]
[1776562121303,67.88,75614.09,8.7,-0.01059,1e-05,1.2504]
[1776562126338,67.88,75613.21,8.7,-0.0106,1e-05,1.25109]
[1776562131373,67.88,75612.95,8.7,-0.0106,1e-05,1.2512]
[1776562137415,67.88,75607.21,8.7,-0.01065,1e-05,1.25641]
[1776562141443,67.87,75595.48,8.7,-0.01076,1e-05,1.26728]
[1776562146479,67.87,75594.73,8.7,-0.01076,1e-05,1.26765]
[1776562151514,67.87,75594.85,8.7,-0.01076,1e-05,1.26727]
[1776562156549,67.86,75592.68,8.7,-0.01077,1e-05,1.26905]
[1776562161584,67.86,75592.59,8.7,-0.01077,1e-05,1.26886]
[1776562166619,67.86,75592.67,8.7,-0.01077,1e-05,1.26851]
[1776562171654,67.86,75588.94,8.7,-0.01078,1e-05,1.26961]
[1776562177695,67.85,75582.88,8.7,-0.01084,1e-05,1.27495]
[1776562182731,67.85,75582.56,8.7,-0.01084,1e-05,1.27493]
[1776562189780,67.84,75580.26,8.7,-0.01085,1e-05,1.27664]
[1776562197836,67.84,75580.12,8.7,-0.01085,1e-05,1.27624]
[1776562204886,67.83,75580.05,8.7,-0.01085,1e-05,1.27585]
[1776562209921,67.83,75576.37,8.7,-0.01088,1e-05,1.27902]
[1776562211220,67.83,75560.0,8.7,-0.01103,1e-05,1.29471]
[1776562217272,67.82,75554.8,8.7,-0.01108,1e-05,1.29913]
[1776562223013,67.82,75553.03,8.7,-0.01109,1e-05,1.30008]
[1776562228048,67.81,75552.99,8.7,-0.01108,1e-05,1.29957]
[1776562238118,67.8,75551.84,8.7,-0.01107,1e-05,1.29748]
[1776562243153,67.79,75542.63,8.7,-0.01115,1e-05,1.30579]
[1776562248188,67.79,75546.59,8.7,-0.01111,1e-05,1.30135]
[1776562253223,67.78,75544.57,8.7,-0.01112,1e-05,1.3027]
[1776562257251,67.78,75528.61,8.7,-0.01127,1e-05,1.31773]
[1776562262285,67.77,75520.61,8.7,-0.01134,1e-05,1.32477]
[1776562267321,67.76,75527.44,8.7,-0.01126,1e-05,1.31722]
[1776562272355,67.75,75528.64,8.7,-0.01125,1e-05,1.31527]
[1776562277392,67.74,75517.95,8.7,-0.01134,1e-05,1.32494]
[1776562280413,67.74,75500.19,8.7,-0.01151,1e-05,1.34197]
[1776562285448,67.71,75504.2,8.7,-0.01145,1e-05,1.3352]
[1776562290482,67.7,75505.07,8.7,-0.01143,1e-05,1.3334]
[1776562295518,67.69,75503.19,8.7,-0.01142,1e-05,1.33214]
[1776562300553,67.68,75503.99,8.7,-0.0114,1e-05,1.33044]
[1776562304582,67.68,75516.24,8.7,-0.01127,1e-05,1.31767]
[1776562310625,67.67,75528.0,8.7,-0.01115,1e-05,1.30528]
[1776562315661,67.66,75530.21,8.7,-0.01112,1e-05,1.30245]
[1776562320698,67.65,75536.69,8.7,-0.01105,1e-05,1.29553]
[1776562325733,67.65,75541.71,8.7,-0.011,1e-05,1.29009]
[1776562330768,67.64,75549.37,8.7,-0.01092,1e-05,1.2821]
[1776562335803,67.64,75551.58,8.7,-0.01089,1e-05,1.27951]
[1776562340838,67.63,75553.62,8.7,-0.01087,1e-05,1.27709]
[1776562345873,67.63,75553.65,8.7,-0.01087,1e-05,1.27659]
[1776562350907,67.62,75553.43,8.7,-0.01086,1e-05,1.27635]
[1776562355943,67.62,75552.55,8.7,-0.01085,1e-05,1.27459]
[1776562365006,67.61,75552.48,8.7,-0.01084,1e-05,1.27389]
[1776562370046,67.61,75552.52,8.7,-0.01084,1e-05,1.27344]
[1776562375081,67.6,75554.67,8.7,-0.01081,1e-05,1.27099]
[1776562378102,67.6,75566.77,8.7,-0.0107,1e-05,1.25929]
[1776562383136,67.6,75569.33,8.7,-0.01067,1e-05,1.25661]
[1776562388172,67.59,75567.47,8.7,-0.01069,1e-05,1.25812]
[1776562393206,67.59,75563.45,8.7,-0.01072,1e-05,1.26167]
[1776562398242,67.59,75569.9,8.7,-0.01066,1e-05,1.25529]
[1776562404284,67.59,75573.12,8.7,-0.01063,1e-05,1.25202]
[1776562409320,67.58,75572.49,8.7,-0.01063,1e-05,1.25244]
[1776562414355,67.58,75572.23,8.7,-0.01061,1e-05,1.25039]
[1776562419389,67.58,75572.19,8.7,-0.01061,1e-05,1.25029]
[1776562425432,67.58,75571.95,8.7,-0.01061,1e-05,1.25036]
[1776562430762,67.58,75572.33,8.7,-0.01061,1e-05,1.24991]
[1776562440537,67.58,75572.64,8.7,-0.0106,1e-05,1.24936]
[1776562450609,67.57,75572.38,8.7,-0.0106,1e-05,1.24935]
[1776562455645,67.57,75569.71,8.7,-0.01063,1e-05,1.25171]
[1776562460680,67.57,75566.64,8.7,-0.01065,1e-05,1.25442]
[1776562467729,67.57,75569.78,8.7,-0.01062,1e-05,1.25123]
[1776562472763,67.57,75567.16,8.7,-0.01063,1e-05,1.25141]
[1776562477799,67.56,75568.52,8.7,-0.01061,1e-05,1.24997]
[1776562482833,67.56,75568.99,8.7,-0.01061,1e-05,1.24938]
[1776562487869,67.56,75568.56,8.7,-0.01061,1e-05,1.24963]
[1776562493911,67.56,75567.85,8.7,-0.01061,1e-05,1.25009]
[1776562498946,67.56,75564.89,8.7,-0.01064,1e-05,1.25271]
[1776562503981,67.56,75556.7,8.7,-0.01072,1e-05,1.26029]
[1776562510024,67.55,75554.83,8.7,-0.01073,1e-05,1.26178]
[1776562516065,67.55,75554.47,8.7,-0.01073,1e-05,1.26184]
[1776562522109,67.55,75554.83,8.7,-0.01072,1e-05,1.26122]
[1776562529159,67.54,75554.46,8.7,-0.01073,1e-05,1.26125]
[1776562534194,67.54,75553.86,8.7,-0.01071,1e-05,1.25945]
[1776562540236,67.54,75552.08,8.7,-0.01073,1e-05,1.26086]
[1776562545271,67.54,75551.61,8.7,-0.01073,1e-05,1.26105]
[1776562550307,67.53,75550.8,8.7,-0.01073,1e-05,1.26156]
[1776562555342,67.53,75551.3,8.7,-0.01072,1e-05,1.26082]
[1776562560378,67.53,75549.86,8.7,-0.01074,1e-05,1.26191]
[1776562566420,67.52,75550.18,8.7,-0.01073,1e-05,1.26128]
[1776562571456,67.52,75550.36,8.7,-0.01073,1e-05,1.26083]
[1776562576492,67.52,75552.71,8.7,-0.0107,1e-05,1.25835]
[1776562582534,67.52,75552.5,8.7,-0.0107,1e-05,1.25825]
[1776562589583,67.51,75552.86,8.7,-0.01069,1e-05,1.25757]
[1776562594619,67.51,75551.57,8.7,-0.01069,1e-05,1.25641]
[1776562600661,67.51,75549.49,8.7,-0.0107,1e-05,1.25809]
[1776562605696,67.5,75549.52,8.7,-0.0107,1e-05,1.25782]
[1776562612750,67.5,75554.29,8.7,-0.01065,1e-05,1.253]
[1776562617786,67.5,75563.89,8.7,-0.01056,1e-05,1.24381]
[1776562627857,67.5,75565.63,8.7,-0.01054,1e-05,1.24197]
[1776562632892,67.5,75565.46,8.7,-0.01054,1e-05,1.24204]
[1776562638933,67.49,75565.43,8.7,-0.01054,1e-05,1.24197]
[1776562644976,67.49,75565.36,8.7,-0.01054,1e-05,1.24195]
[1776562651018,67.49,75565.4,8.7,-0.01052,1e-05,1.2397]
[1776562658074,67.49,75565.36,8.7,-0.01052,1e-05,1.23967]
[1776562663109,67.49,75577.04,8.7,-0.01041,1e-05,1.22873]
[1776562668144,67.49,75576.35,8.7,-0.01042,1e-05,1.22942]
[1776562680279,67.49,75576.14,8.7,-0.01042,1e-05,1.22967]
[1776562688285,67.5,75579.02,8.7,-0.0104,1e-05,1.22726]
[1776562693320,67.5,75578.95,8.7,-0.0104,1e-05,1.22744]
[1776562700368,67.5,75578.84,8.7,-0.0104,1e-05,1.2277]
[1776562702383,67.5,75590.47,8.7,-0.0103,1e-05,1.21699]
[1776562707419,67.5,75600.53,8.7,-0.01021,1e-05,1.20798]
[1776562713461,67.51,75609.15,8.7,-0.01012,1e-05,1.1984]
[1776562718496,67.51,75607.14,8.7,-0.01014,1e-05,1.20057]
[1776562727559,67.51,75607.09,8.7,-0.01015,1e-05,1.20115]
[1776562732594,67.52,75607.09,8.7,-0.01015,1e-05,1.20142]
[1776562737629,67.52,75607.27,8.7,-0.01015,1e-05,1.20151]
[1776562742664,67.52,75609.65,8.7,-0.01013,1e-05,1.19959]
[1776562747698,67.53,75611.53,8.7,-0.01012,1e-05,1.19813]
[1776562752737,67.53,75608.47,8.7,-0.01015,1e-05,1.20118]
[1776562757772,67.53,75608.33,8.7,-0.01015,1e-05,1.20154]
[1776562762808,67.53,75608.22,8.7,-0.01015,1e-05,1.20185]
[1776562765828,67.53,75596.27,8.7,-0.01026,1e-05,1.21289]
[1776562770862,67.54,75588.21,8.7,-0.01034,1e-05,1.22041]
[1776562775898,67.54,75586.9,8.7,-0.01033,1e-05,1.2196]
[1776562780934,67.54,75586.3,8.7,-0.01034,1e-05,1.22024]
[1776562786980,67.54,75587.03,8.7,-0.01033,1e-05,1.21969]
[1776562792015,67.54,75587.63,8.7,-0.01033,1e-05,1.21926]
[1776562796043,67.54,75561.81,8.7,-0.01057,1e-05,1.24342]
[1776562797050,67.54,75548.51,8.7,-0.01069,1e-05,1.25593]
[1776562802085,67.54,75556.93,8.7,-0.01061,1e-05,1.24779]
[1776562807120,67.54,75565.51,8.7,-0.01053,1e-05,1.23962]
[1776562812155,67.54,75574.0,8.7,-0.01045,1e-05,1.23166]
[1776562817190,67.54,75567.0,8.7,-0.01051,1e-05,1.23816]
[1776562823232,67.54,75566.13,8.7,-0.01052,1e-05,1.23892]
[1776562828882,67.54,75566.13,8.7,-0.01052,1e-05,1.23889]
[1776562834309,67.54,75566.25,8.7,-0.0105,1e-05,1.2366]
[1776562839344,67.54,75565.47,8.7,-0.01051,1e-05,1.23731]
[1776562844379,67.54,75566.9,8.7,-0.0105,1e-05,1.23596]
[1776562849414,67.53,75568.56,8.7,-0.01048,1e-05,1.23441]
[1776562854449,67.54,75567.06,8.7,-0.0105,1e-05,1.23582]
[1776562859484,67.54,75566.13,8.7,-0.0105,1e-05,1.2367]
[1776562864519,67.54,75566.19,8.7,-0.0105,1e-05,1.23666]
[1776562869554,67.54,75568.11,8.7,-0.01049,1e-05,1.23489]
[1776562874591,67.54,75571.77,8.7,-0.01045,1e-05,1.23155]
[1776562880635,67.54,75571.88,8.7,-0.01045,1e-05,1.23154]
[1776562886676,67.54,75571.78,8.7,-0.01045,1e-05,1.23173]
[1776562891711,67.54,75571.84,8.7,-0.01044,1e-05,1.22964]
[1776562896746,67.54,75571.82,8.7,-0.01044,1e-05,1.22976]
[1776562901782,67.54,75572.05,8.7,-0.01044,1e-05,1.22965]
[1776562906817,67.54,75572.04,8.7,-0.01044,1e-05,1.22977]
[1776562911851,67.54,75572.29,8.7,-0.01044,1e-05,1.22965]
[1776562916887,67.54,75572.32,8.7,-0.01044,1e-05,1.22973]
[1776562922929,67.55,75572.34,8.7,-0.01044,1e-05,1.22984]
[1776562927964,67.55,75574.01,8.7,-0.01042,1e-05,1.2284]
[1776562939044,67.55,75574.15,8.7,-0.01043,1e-05,1.22852]
[1776562944158,67.55,75574.04,8.7,-0.01043,1e-05,1.2287]
[1776562950123,67.55,75573.97,8.7,-0.01043,1e-05,1.22892]
[1776562955158,67.55,75574.04,8.7,-0.01041,1e-05,1.22686]
[1776562960193,67.55,75574.11,8.7,-0.01041,1e-05,1.22691]
[1776562965228,67.56,75576.11,8.7,-0.0104,1e-05,1.22517]
[1776562969255,67.56,75588.33,8.7,-0.01029,1e-05,1.214]
[1776562974292,67.56,75590.16,8.7,-0.01027,1e-05,1.21254]
[1776562979327,67.56,75589.42,8.7,-0.01028,1e-05,1.21343]
[1776562984364,67.56,75582.49,8.7,-0.01035,1e-05,1.21999]
[1776562989397,67.57,75583.0,8.7,-0.01034,1e-05,1.21967]
[1776562994433,67.57,75588.59,8.7,-0.01029,1e-05,1.2147]
[1776562999467,67.57,75588.66,8.7,-0.01029,1e-05,1.21482]
[1776563004503,67.57,75589.04,8.7,-0.01029,1e-05,1.21466]
[1776563009537,67.57,75589.11,8.7,-0.01029,1e-05,1.21478]
[1776563015580,67.58,75588.09,8.7,-0.01029,1e-05,1.21386]
[1776563020614,67.58,75587.18,8.7,-0.0103,1e-05,1.21489]
[1776563029678,67.58,75587.12,8.7,-0.0103,1e-05,1.21531]
[1776563035719,67.58,75589.64,8.7,-0.01028,1e-05,1.21324]
[1776563042768,67.59,75589.7,8.7,-0.01028,1e-05,1.21346]
[1776563047804,67.59,75589.98,8.7,-0.01028,1e-05,1.2134]
[1776563052838,67.59,75589.98,8.7,-0.01028,1e-05,1.21359]
[1776563057874,67.59,75590.09,8.7,-0.01029,1e-05,1.21367]
[1776563069958,67.6,75589.3,8.7,-0.0103,1e-05,1.21481]
[1776563080029,67.6,75589.3,8.7,-0.01028,1e-05,1.21304]
[1776563081036,67.6,75576.93,8.7,-0.0104,1e-05,1.22449]
[1776563086071,67.6,75581.33,8.7,-0.01036,1e-05,1.22051]
[1776563091109,67.6,75581.44,8.7,-0.01036,1e-05,1.22052]
[1776563097149,67.6,75581.58,8.7,-0.01036,1e-05,1.22053]
[1776563102185,67.61,75581.55,8.7,-0.01036,1e-05,1.22067]
[1776563108227,67.61,75589.89,8.7,-0.01028,1e-05,1.21318]
[1776563113262,67.61,75588.98,8.7,-0.01029,1e-05,1.21419]
[1776563119304,67.61,75589.23,8.7,-0.01029,1e-05,1.21415]
[1776563125346,67.61,75589.79,8.7,-0.01029,1e-05,1.21382]
[1776563130381,67.62,75589.93,8.7,-0.01029,1e-05,1.21384]
[1776563135416,67.62,75589.93,8.7,-0.01027,1e-05,1.21189]
[1776563141028,67.62,75589.96,8.7,-0.01028,1e-05,1.21199]
[1776563146493,67.62,75589.06,8.7,-0.01029,1e-05,1.21303]
[1776563155559,67.62,75588.99,8.7,-0.01029,1e-05,1.21334]
[1776563164621,67.63,75589.02,8.7,-0.01029,1e-05,1.21356]
[1776563169660,67.63,75588.99,8.7,-0.01029,1e-05,1.21372]
[1776563174694,67.63,75601.99,8.7,-0.01018,1e-05,1.20196]
[1776563179729,67.63,75604.6,8.7,-0.01016,1e-05,1.19981]
[1776563184764,67.63,75604.77,8.7,-0.01016,1e-05,1.19991]
[1776563190477,67.64,75604.74,8.7,-0.01016,1e-05,1.20009]
[1776563197855,67.64,75607.92,8.7,-0.01012,1e-05,1.1957]
[1776563203591,67.64,75607.97,8.7,-0.01012,1e-05,1.19587]
[1776563209939,67.65,75610.35,8.7,-0.0101,1e-05,1.19413]
[1776563215658,67.65,75614.1,8.7,-0.01007,1e-05,1.19096]
[1776563225047,67.66,75622.19,8.7,-0.01001,1e-05,1.1844]
[1776563230082,67.66,75621.08,8.7,-0.01002,1e-05,1.18577]
[1776563235117,67.67,75619.34,8.7,-0.01004,1e-05,1.18768]
[1776563241160,67.67,75618.6,8.7,-0.01005,1e-05,1.18874]
[1776563245188,67.67,75607.38,8.7,-0.01015,1e-05,1.19912]
[1776563250223,67.68,75607.18,8.7,-0.01016,1e-05,1.19953]
[1776563255258,67.68,75607.27,8.7,-0.01014,1e-05,1.19757]
[1776563260293,67.68,75606.63,8.7,-0.01015,1e-05,1.19836]
[1776563265834,67.68,75606.83,8.7,-0.01015,1e-05,1.19822]
[1776563276205,67.68,75606.68,8.7,-0.01015,1e-05,1.19874]
[1776563281442,67.69,75605.37,8.7,-0.01017,1e-05,1.20039]
[1776563287483,67.69,75605.37,8.7,-0.01017,1e-05,1.20064]
[1776563292518,67.69,75604.96,8.7,-0.01018,1e-05,1.20121]
[1776563297553,67.7,75605.64,8.7,-0.01017,1e-05,1.20079]
[1776563302588,67.7,75605.67,8.7,-0.01017,1e-05,1.20096]
[1776563307622,67.7,75603.49,8.7,-0.01019,1e-05,1.20315]
[1776563312658,67.7,75601.24,8.7,-0.0102,1e-05,1.20329]
[1776563320713,67.71,75601.34,8.7,-0.0102,1e-05,1.2035]
[1776563328769,67.71,75601.63,8.7,-0.0102,1e-05,1.20339]
[1776563333805,67.71,75608.95,8.7,-0.01014,1e-05,1.1971]
[1776563338840,67.71,75608.93,8.7,-0.01014,1e-05,1.19735]
[1776563344301,67.71,75609.18,8.7,-0.01014,1e-05,1.19726]
[1776563349917,67.72,75608.96,8.7,-0.01014,1e-05,1.19781]
[1776563354953,67.72,75607.38,8.7,-0.01016,1e-05,1.19945]
[1776563360314,67.72,75607.24,8.7,-0.01016,1e-05,1.19962]
[1776563366034,67.73,75607.17,8.7,-0.01017,1e-05,1.20011]
[1776563378118,67.73,75606.74,8.7,-0.01016,1e-05,1.19888]
[1776563385167,67.73,75607.8,8.7,-0.01015,1e-05,1.19824]
[1776563391209,67.74,75607.8,8.7,-0.01016,1e-05,1.19851]
[1776563397250,67.74,75607.8,8.7,-0.01016,1e-05,1.19876]
[1776563402286,67.74,75607.73,8.7,-0.01016,1e-05,1.19904]
[1776563407321,67.74,75607.27,8.7,-0.01017,1e-05,1.19967]
[1776563420571,67.75,75607.3,8.7,-0.01017,1e-05,1.19984]
[1776563422998,67.75,75607.3,8.7,-0.01017,1e-05,1.20021]
[1776563428960,67.75,75607.3,8.7,-0.01017,1e-05,1.20025]
[1776563437410,67.75,75607.3,8.7,-0.01016,1e-05,1.19852]
[1776563442568,67.76,75607.81,8.7,-0.01016,1e-05,1.19851]
[1776563449618,67.76,75607.78,8.7,-0.01016,1e-05,1.19883]
[1776563454652,67.76,75607.74,8.7,-0.01016,1e-05,1.19907]
[1776563456435,67.76,75607.74,8.7,-0.01016,1e-05,1.19907]
[1776563470765,67.77,75607.85,8.7,-0.01017,1e-05,1.19959]
[1776563479828,67.77,75607.43,8.7,-0.01018,1e-05,1.20029]
[1776563485870,67.78,75607.4,8.7,-0.01018,1e-05,1.20053]
[1776563495950,67.78,75607.4,8.7,-0.01018,1e-05,1.20053]
[1776563502990,67.82,75608.63,8.7,-0.01019,1e-05,1.20173]
[1776563513060,67.85,75609.06,8.7,-0.01021,1e-05,1.20341]
[1776563518095,67.85,75608.81,8.7,-0.01021,1e-05,1.20376]
[1776563528168,67.85,75608.59,8.7,-0.01022,1e-05,1.20421]
[1776563533200,67.85,75607.96,8.7,-0.01023,1e-05,1.2051]
[1776563538236,67.85,75608.46,8.7,-0.01022,1e-05,1.20475]
[1776563547299,67.86,75607.96,8.7,-0.01023,1e-05,1.2054]
[1776563552334,67.86,75608.08,8.7,-0.01021,1e-05,1.2033]
[1776563558415,67.86,75608.08,8.7,-0.01021,1e-05,1.20334]
[1776563564418,67.86,75608.01,8.7,-0.01021,1e-05,1.20364]
[1776563573481,67.86,75607.88,8.7,-0.01022,1e-05,1.20396]
[1776563581537,67.87,75608.11,8.7,-0.01022,1e-05,1.20395]
[1776563587578,67.87,75607.89,8.7,-0.01022,1e-05,1.2043]
[1776563593621,67.87,75607.91,8.7,-0.01022,1e-05,1.20444]
[1776563598656,67.87,75609.3,8.7,-0.01021,1e-05,1.20331]
[1776563603691,67.87,75621.49,8.7,-0.0101,1e-05,1.19242]
[1776563609733,67.88,75622.67,8.7,-0.0101,1e-05,1.19165]
[1776563618796,67.88,75621.71,8.7,-0.01009,1e-05,1.19092]
[1776563623830,67.88,75619.29,8.7,-0.01012,1e-05,1.19337]
[1776563628866,67.89,75616.25,8.7,-0.01015,1e-05,1.19637]
[1776563634908,67.89,75616.38,8.7,-0.01015,1e-05,1.19652]
[1776563639943,67.89,75616.05,8.7,-0.01015,1e-05,1.19704]
[1776563646992,67.89,75615.96,8.7,-0.01016,1e-05,1.19744]
[1776563652027,67.9,75615.93,8.7,-0.01016,1e-05,1.19768]
[1776563659075,67.9,75617.39,8.7,-0.01015,1e-05,1.19667]
[1776563664111,67.9,75616.43,8.7,-0.01016,1e-05,1.19776]
[1776563669146,67.9,75622.86,8.7,-0.0101,1e-05,1.19217]
[1776563671163,67.91,75651.7,8.7,-0.00983,1e-05,1.16439]
[1776563672170,67.91,75663.1,8.7,-0.00974,1e-05,1.15437]
[1776563677774,67.91,75662.5,8.7,-0.00974,1e-05,1.15537]
[1776563684256,67.92,75660.06,8.7,-0.00978,1e-05,1.15846]
[1776563690298,67.93,75660.07,8.7,-0.00978,1e-05,1.15914]
[1776563695333,67.95,75657.09,8.7,-0.00982,1e-05,1.16338]
[1776563700368,67.95,75659.63,8.7,-0.00981,1e-05,1.16179]
[1776563705403,67.96,75658.22,8.7,-0.00983,1e-05,1.16361]
[1776563711449,67.97,75657.17,8.7,-0.00984,1e-05,1.1652]
[1776563716484,67.97,75652.96,8.7,-0.00988,1e-05,1.16944]
[1776563724541,67.98,75652.96,8.7,-0.00989,1e-05,1.17021]
[1776563729575,67.99,75654.09,8.7,-0.00988,1e-05,1.16964]
[1776563734611,67.99,75655.25,8.7,-0.00986,1e-05,1.16699]
[1776563739646,68.0,75658.91,8.7,-0.00983,1e-05,1.16419]
[1776563744680,68.0,75658.76,8.7,-0.00984,1e-05,1.16478]
[1776563750722,68.01,75658.76,8.7,-0.00984,1e-05,1.16534]
[1776563757772,68.01,75658.76,8.7,-0.00985,1e-05,1.166]
[1776563765828,68.02,75657.17,8.7,-0.00987,1e-05,1.16819]
[1776563770863,68.03,75656.72,8.7,-0.00988,1e-05,1.16907]
[1776563776905,68.03,75656.45,8.7,-0.00989,1e-05,1.16989]
[1776563781941,68.04,75653.32,8.7,-0.00992,1e-05,1.17316]
[1776563786978,68.04,75652.34,8.7,-0.00993,1e-05,1.17449]
[1776563795035,68.05,75654.79,8.7,-0.0099,1e-05,1.17096]
[1776563800070,68.06,75655.25,8.7,-0.0099,1e-05,1.171]
[1776563805105,68.06,75655.18,8.7,-0.00991,1e-05,1.17151]
[1776563812154,68.07,75660.14,8.7,-0.00987,1e-05,1.16773]
[1776563817189,68.07,75663.12,8.7,-0.00985,1e-05,1.16558]
[1776563822224,68.08,75665.42,8.7,-0.00983,1e-05,1.16405]
[1776563827259,68.09,75668.75,8.7,-0.00981,1e-05,1.16164]
[1776563832294,68.09,75668.82,8.7,-0.00982,1e-05,1.16212]
[1776563846392,68.11,75664.75,8.7,-0.00986,1e-05,1.16716]
[1776563852434,68.11,75663.89,8.7,-0.00986,1e-05,1.16647]
[1776563857469,68.12,75664.04,8.7,-0.00986,1e-05,1.16685]
[1776563862504,68.13,75663.72,8.7,-0.00987,1e-05,1.16765]
[1776563867539,68.13,75663.41,8.7,-0.00988,1e-05,1.16854]
[1776563872574,68.14,75663.37,8.7,-0.00989,1e-05,1.16909]
[1776563878616,68.14,75662.68,8.7,-0.0099,1e-05,1.17031]
[1776563884658,68.15,75652.86,8.7,-0.00999,1e-05,1.1796]
[1776563890699,68.15,75652.56,8.7,-0.01,1e-05,1.18034]
[1776563896742,68.16,75650.21,8.7,-0.01002,1e-05,1.18287]
[1776563906812,68.17,75650.21,8.7,-0.01003,1e-05,1.18353]
[1776563911847,68.17,75650.24,8.7,-0.01001,1e-05,1.18172]
[1776563916882,68.17,75650.28,8.7,-0.01002,1e-05,1.18198]
[1776563923931,68.18,75650.09,8.7,-0.01002,1e-05,1.18254]
[1776563929973,68.18,75642.72,8.7,-0.01009,1e-05,1.18942]
[1776563939040,68.18,75644.32,8.7,-0.01008,1e-05,1.18835]
[1776563945082,68.19,75645.53,8.7,-0.01007,1e-05,1.18752]
[1776563955153,68.19,75645.53,8.7,-0.01008,1e-05,1.18794]
[1776563964216,68.2,75647.79,8.7,-0.01006,1e-05,1.18628]
[1776563969251,68.2,75652.55,8.7,-0.01002,1e-05,1.18226]
[1776563974286,68.2,75654.03,8.7,-0.00999,1e-05,1.17913]
[1776563979321,68.2,75653.96,8.7,-0.00999,1e-05,1.17946]
[1776563984356,68.21,75652.97,8.7,-0.01001,1e-05,1.1806]
[1776563989390,68.21,75652.99,8.7,-0.01001,1e-05,1.18085]
[1776563994426,68.21,75651.66,8.7,-0.01002,1e-05,1.1823]
[1776563999460,68.22,75651.23,8.7,-0.01003,1e-05,1.18293]
[1776564004506,68.22,75643.25,8.7,-0.0101,1e-05,1.1903]
[1776564009541,68.22,75645.03,8.7,-0.01009,1e-05,1.18888]
[1776564014576,68.22,75649.77,8.7,-0.01005,1e-05,1.18483]
[1776564020618,68.22,75651.47,8.7,-0.01004,1e-05,1.18358]
[1776564025653,68.23,75651.47,8.7,-0.01004,1e-05,1.18383]
[1776564030690,68.23,75651.37,8.7,-0.01004,1e-05,1.18417]
[1776564040760,68.24,75652.64,8.7,-0.01002,1e-05,1.18153]
[1776564045795,68.24,75642.88,8.7,-0.01011,1e-05,1.19052]
[1776564050841,68.24,75632.01,8.7,-0.01021,1e-05,1.20047]
[1776564055876,68.24,75625.16,8.7,-0.01027,1e-05,1.20681]
[1776564060911,68.24,75631.28,8.7,-0.01021,1e-05,1.20136]
[1776564065946,68.24,75626.72,8.7,-0.01026,1e-05,1.2056]
[1776564070981,68.24,75626.43,8.7,-0.01026,1e-05,1.20597]
[1776564076017,68.25,75625.92,8.7,-0.01027,1e-05,1.20656]
[1776564081052,68.25,75620.57,8.7,-0.01032,1e-05,1.21156]
[1776564086095,68.25,75618.53,8.7,-0.01034,1e-05,1.21352]
[1776564091129,68.25,75619.11,8.7,-0.01031,1e-05,1.21097]
[1776564100194,68.25,75618.87,8.7,-0.01032,1e-05,1.21139]
[1776564107243,68.25,75620.53,8.7,-0.0103,1e-05,1.21008]
[1776564112279,68.26,75620.58,8.7,-0.01031,1e-05,1.21019]
[1776564118320,68.26,75621.21,8.7,-0.0103,1e-05,1.2098]
[1776564123356,68.26,75624.64,8.7,-0.01027,1e-05,1.20683]
[1776564128391,68.26,75635.61,8.7,-0.01018,1e-05,1.19712]
[1776564135439,68.27,75634.77,8.7,-0.01019,1e-05,1.19823]
[1776564140474,68.27,75631.39,8.7,-0.01022,1e-05,1.20149]
[1776564146517,68.27,75629.56,8.7,-0.01024,1e-05,1.20335]
[1776564151552,68.27,75623.23,8.7,-0.01028,1e-05,1.20712]
[1776564156587,68.27,75621.51,8.7,-0.0103,1e-05,1.20882]
[1776564161622,68.27,75619.85,8.7,-0.01031,1e-05,1.21044]
[1776564166657,68.27,75620.03,8.7,-0.01031,1e-05,1.21038]
[1776564171691,68.28,75621.13,8.7,-0.0103,1e-05,1.20949]
[1776564176727,68.28,75626.89,8.7,-0.01025,1e-05,1.20439]
[1776564181761,68.28,75627.52,8.7,-0.01025,1e-05,1.20399]
[1776564186797,68.28,75627.31,8.7,-0.01025,1e-05,1.20434]
[1776564191832,68.28,75627.34,8.7,-0.01025,1e-05,1.20448]
[1776564198881,68.29,75626.84,8.7,-0.01026,1e-05,1.20521]
[1776564206937,68.29,75623.41,8.7,-0.01029,1e-05,1.20855]
[1776564211971,68.29,75623.66,8.7,-0.01027,1e-05,1.20635]
[1776564217007,68.29,75623.54,8.7,-0.01028,1e-05,1.20661]
[1776564222041,68.29,75623.38,8.7,-0.01028,1e-05,1.20691]
[1776564228084,68.29,75623.45,8.7,-0.01028,1e-05,1.20703]
[1776564239161,68.3,75624.73,8.7,-0.01027,1e-05,1.2062]
[1776564244196,68.3,75628.33,8.7,-0.01024,1e-05,1.20312]
[1776564249230,68.3,75628.36,8.7,-0.01024,1e-05,1.20327]
[1776564255273,68.3,75623.46,8.7,-0.01029,1e-05,1.2079]
[1776564261317,68.31,75624.12,8.7,-0.01029,1e-05,1.20747]
[1776564266352,68.31,75624.39,8.7,-0.01028,1e-05,1.20736]
[1776564274586,68.31,75624.46,8.7,-0.01028,1e-05,1.20736]
[1776564280452,68.31,75624.46,8.7,-0.01027,1e-05,1.20563]
[1776564289101,68.31,75624.43,8.7,-0.01027,1e-05,1.2058]
[1776564294550,68.32,75624.46,8.7,-0.01028,1e-05,1.20614]
[1776564300426,68.32,75624.43,8.7,-0.01028,1e-05,1.20631]
[1776564305627,68.32,75624.63,8.7,-0.01028,1e-05,1.20638]
[1776564310661,68.32,75624.8,8.7,-0.01028,1e-05,1.20642]
[1776564318717,68.33,75624.66,8.7,-0.01028,1e-05,1.20684]
[1776564326774,68.33,75624.63,8.7,-0.01029,1e-05,1.20716]
[1776564329796,68.33,75638.95,8.7,-0.01016,1e-05,1.1943]
[1776564334831,68.34,75637.44,8.7,-0.01016,1e-05,1.19388]
[1776564339866,68.34,75636.28,8.7,-0.01017,1e-05,1.1952]
[1776564344901,68.34,75627.71,8.7,-0.01025,1e-05,1.20319]
[1776564349936,68.34,75620.75,8.7,-0.01031,1e-05,1.20967]
[1776564354972,68.34,75616.98,8.7,-0.01035,1e-05,1.21321]
[1776564360017,68.34,75616.87,8.7,-0.01035,1e-05,1.2134]
[1776564365043,68.35,75620.84,8.7,-0.01032,1e-05,1.20989]
[1776564371085,68.35,75619.93,8.7,-0.01033,1e-05,1.21089]
[1776564378134,68.35,75619.73,8.7,-0.01033,1e-05,1.21123]
[1776564383169,68.35,75619.62,8.7,-0.01033,1e-05,1.21145]
[1776564388204,68.35,75621.25,8.7,-0.01032,1e-05,1.21008]
[1776564393239,68.35,75621.14,8.7,-0.0103,1e-05,1.2082]
[1776564398276,68.35,75621.14,8.7,-0.0103,1e-05,1.20835]
[1776564405323,68.36,75621.25,8.7,-0.01031,1e-05,1.20843]
[1776564410358,68.36,75621.18,8.7,-0.01031,1e-05,1.20862]
[1776564415392,68.36,75617.72,8.7,-0.01034,1e-05,1.21186]
[1776564420428,68.36,75617.91,8.7,-0.01034,1e-05,1.21178]
[1776564425523,68.36,75617.8,8.7,-0.01034,1e-05,1.21196]
[1776564431504,68.36,75617.83,8.7,-0.01034,1e-05,1.21206]
[1776564439565,68.36,75617.73,8.7,-0.01034,1e-05,1.21229]
[1776564444599,68.36,75617.76,8.7,-0.01034,1e-05,1.21235]
[1776564449635,68.37,75615.73,8.7,-0.01036,1e-05,1.21428]
[1776564459705,68.37,75615.73,8.7,-0.01035,1e-05,1.21225]
[1776564469776,68.37,75615.73,8.7,-0.01035,1e-05,1.21231]
[1776564477832,68.37,75615.47,8.7,-0.01035,1e-05,1.21256]
[1776564483874,68.37,75615.75,8.7,-0.01035,1e-05,1.21229]
[1776564494951,68.37,75615.84,8.7,-0.01035,1e-05,1.21218]
[1776564499986,68.37,75619.28,8.7,-0.01031,1e-05,1.20903]
[1776564505022,68.37,75624.0,8.7,-0.01027,1e-05,1.20479]
[1776564510057,68.37,75638.26,8.7,-0.01014,1e-05,1.19196]
[1776564516099,68.37,75639.2,8.7,-0.01012,1e-05,1.18925]
[1776564521133,68.37,75641.97,8.7,-0.0101,1e-05,1.18698]
[1776564528183,68.38,75641.77,8.7,-0.0101,1e-05,1.1875]
[1776564534225,68.38,75641.84,8.7,-0.01011,1e-05,1.18773]
[1776564539259,68.38,75642.28,8.7,-0.01011,1e-05,1.18763]
[1776564544295,68.39,75642.63,8.7,-0.0101,1e-05,1.18756]
[1776564552351,68.39,75642.84,8.7,-0.01011,1e-05,1.18777]
[1776564557386,68.39,75641.73,8.7,-0.01012,1e-05,1.189]
[1776564562420,68.39,75641.84,8.7,-0.01012,1e-05,1.18913]
[1776564567456,68.4,75641.4,8.7,-0.01013,1e-05,1.18975]
[1776564573498,68.4,75641.7,8.7,-0.01011,1e-05,1.18765]
[1776564579541,68.4,75641.47,8.7,-0.01011,1e-05,1.18814]
[1776564585582,68.41,75641.7,8.7,-0.01011,1e-05,1.18821]
[1776564591625,68.41,75641.46,8.7,-0.01012,1e-05,1.1887]
[1776564596660,68.41,75638.94,8.7,-0.01014,1e-05,1.19118]
[1776564601695,68.41,75645.13,8.7,-0.01009,1e-05,1.18584]
[1776564606730,68.42,75643.44,8.7,-0.01011,1e-05,1.1876]
[1776564610757,68.42,75630.05,8.7,-0.01023,1e-05,1.19985]
[1776564617807,68.42,75632.19,8.7,-0.01021,1e-05,1.1981]
[1776564625864,68.42,75638.67,8.7,-0.01016,1e-05,1.19254]
[1776564630899,68.43,75638.74,8.7,-0.01016,1e-05,1.19267]
[1776564635934,68.43,75638.77,8.7,-0.01014,1e-05,1.19074]
[1776564643990,68.43,75639.5,8.7,-0.01014,1e-05,1.19043]
[1776564649026,68.43,75639.35,8.7,-0.01014,1e-05,1.19079]
[1776564655068,68.44,75639.39,8.7,-0.01015,1e-05,1.19102]
[1776564660534,68.44,75639.43,8.7,-0.01015,1e-05,1.19117]
[1776564666147,68.44,75639.1,8.7,-0.01015,1e-05,1.19178]
[1776564671182,68.44,75638.03,8.7,-0.01016,1e-05,1.19295]
[1776564676217,68.45,75635.7,8.7,-0.01019,1e-05,1.19524]
[1776564681253,68.45,75633.77,8.7,-0.01021,1e-05,1.19714]
[1776564686288,68.45,75632.69,8.7,-0.01022,1e-05,1.19825]
[1776564692330,68.45,75632.72,8.7,-0.0102,1e-05,1.19628]
[1776564699382,68.45,75632.22,8.7,-0.01021,1e-05,1.19693]
[1776564704416,68.45,75627.65,8.7,-0.01025,1e-05,1.20119]
[1776564708444,68.46,75630.79,8.7,-0.01022,1e-05,1.19844]
[1776564709451,68.46,75630.89,8.7,-0.01022,1e-05,1.19837]
[1776564715493,68.46,75634.6,8.7,-0.01019,1e-05,1.19518]
[1776564720528,68.46,75638.15,8.7,-0.01016,1e-05,1.19215]
[1776564725563,68.46,75639.14,8.7,-0.01015,1e-05,1.19145]
[1776564730598,68.46,75637.84,8.7,-0.01017,1e-05,1.19281]
[1776564735633,68.47,75638.1,8.7,-0.01017,1e-05,1.19276]
[1776564740668,68.47,75638.28,8.7,-0.01017,1e-05,1.19277]
[1776564746710,68.47,75638.23,8.7,-0.01017,1e-05,1.19301]
[1776564759801,68.47,75638.22,8.7,-0.01016,1e-05,1.19137]
[1776564765846,68.48,75638.36,8.7,-0.01016,1e-05,1.19149]
[1776564770881,68.48,75641.92,8.7,-0.01013,1e-05,1.18851]
[1776564777930,68.48,75642.08,8.7,-0.01013,1e-05,1.18873]
[1776564782965,68.49,75641.85,8.7,-0.01013,1e-05,1.1892]
[1776564793035,68.49,75641.85,8.7,-0.01014,1e-05,1.18971]
[1776564803105,68.5,75641.85,8.7,-0.01014,1e-05,1.19021]
[1776564811161,68.5,75642.15,8.7,-0.01013,1e-05,1.18823]
[1776564818211,68.51,75641.81,8.7,-0.01013,1e-05,1.18889]
[1776564825260,68.51,75641.66,8.7,-0.01014,1e-05,1.18938]
[1776564830295,68.51,75641.98,8.7,-0.01014,1e-05,1.18935]
[1776564836337,68.52,75642.19,8.7,-0.01014,1e-05,1.18947]
[1776564841371,68.52,75641.73,8.7,-0.01015,1e-05,1.19015]
[1776564847414,68.52,75641.87,8.7,-0.01015,1e-05,1.19035]
[1776564852449,68.52,75641.8,8.7,-0.01015,1e-05,1.19069]
[1776564864533,68.53,75641.69,8.7,-0.01016,1e-05,1.19145]
[1776564869568,68.54,75642.08,8.7,-0.01016,1e-05,1.19139]
[1776564874603,68.54,75642.25,8.7,-0.01014,1e-05,1.18949]
[1776564879638,68.54,75642.62,8.7,-0.01014,1e-05,1.18947]
[1776564883666,68.55,75659.65,8.7,-0.00999,1e-05,1.1745]
[1776564888702,68.55,75664.41,8.7,-0.00996,1e-05,1.17074]
[1776564894744,68.56,75665.12,8.7,-0.00996,1e-05,1.17068]
[1776564900786,68.56,75665.41,8.7,-0.00996,1e-05,1.17099]
[1776564903806,68.57,75678.05,8.7,-0.00985,1e-05,1.16013]
[1776564908842,68.57,75682.49,8.7,-0.00982,1e-05,1.15681]
[1776564913877,68.58,75684.46,8.7,-0.00981,1e-05,1.15569]
[1776564918912,68.59,75685.07,8.7,-0.00981,1e-05,1.15578]
[1776564923946,68.59,75686.02,8.7,-0.00981,1e-05,1.15559]
[1776564929989,68.6,75686.69,8.7,-0.00981,1e-05,1.15579]
[1776564935030,68.61,75689.85,8.7,-0.00977,1e-05,1.15161]
[1776564941074,68.62,75692.64,8.7,-0.00975,1e-05,1.15002]
[1776564947114,68.63,75686.36,8.7,-0.00982,1e-05,1.1563]
[1776564952149,68.63,75688.46,8.7,-0.0098,1e-05,1.15508]
[1776564957184,68.64,75687.44,8.7,-0.00982,1e-05,1.1566]
[1776564963227,68.65,75682.28,8.7,-0.00987,1e-05,1.16182]
[1776564968262,68.65,75672.49,8.7,-0.00996,1e-05,1.17098]
[1776564973297,68.66,75658.53,8.7,-0.01009,1e-05,1.18384]
[1776564980350,68.66,75657.77,8.7,-0.0101,1e-05,1.18499]
[1776564986391,68.67,75657.56,8.7,-0.01011,1e-05,1.18557]
[1776564993441,68.67,75657.52,8.7,-0.01009,1e-05,1.18397]
[1776565001497,68.68,75657.43,8.7,-0.0101,1e-05,1.1846]
[1776565009553,68.69,75656.76,8.7,-0.01011,1e-05,1.18573]
[1776565018314,68.69,75656.26,8.7,-0.01012,1e-05,1.18637]
[1776565026672,68.7,75656.33,8.7,-0.01012,1e-05,1.1872]
[1776565032714,68.7,75656.26,8.7,-0.01013,1e-05,1.18763]
[1776565037749,68.7,75659.58,8.7,-0.0101,1e-05,1.18498]
[1776565042785,68.71,75660.0,8.7,-0.0101,1e-05,1.185]
[1776565047818,68.71,75659.96,8.7,-0.01011,1e-05,1.18537]
[1776565052901,68.72,75660.0,8.7,-0.01009,1e-05,1.18357]
[1776565058898,68.72,75662.63,8.7,-0.01007,1e-05,1.18164]
[1776565064940,68.73,75663.39,8.7,-0.01007,1e-05,1.1814]
[1776565069974,68.73,75668.46,8.7,-0.01003,1e-05,1.17725]
[1776565078031,68.74,75672.77,8.7,-0.01,1e-05,1.17405]
[1776565083066,68.74,75680.37,8.7,-0.00993,1e-05,1.16776]
[1776565088101,68.75,75683.01,8.7,-0.00992,1e-05,1.1659]
[1776565093135,68.75,75692.41,8.7,-0.00984,1e-05,1.15815]
[1776565100188,68.76,75692.52,8.7,-0.00985,1e-05,1.15886]
[1776565105223,68.77,75692.53,8.7,-0.00985,1e-05,1.15941]
[1776565110258,68.77,75692.52,8.7,-0.00986,1e-05,1.15997]
[1776565116301,68.78,75692.53,8.7,-0.00985,1e-05,1.15855]
[1776565121336,68.79,75680.37,8.7,-0.00996,1e-05,1.1698]
[1776565128385,68.79,75680.56,8.7,-0.00996,1e-05,1.17024]
[1776565137448,68.8,75680.67,8.7,-0.00997,1e-05,1.1709]
[1776565144497,68.81,75681.53,8.7,-0.00997,1e-05,1.17069]
[1776565154567,68.82,75683.82,8.7,-0.00995,1e-05,1.16948]
[1776565159602,68.82,75684.64,8.7,-0.00995,1e-05,1.16921]
[1776565165644,68.83,75684.56,8.7,-0.00996,1e-05,1.16985]
[1776565170679,68.83,75677.25,8.7,-0.01003,1e-05,1.1768]
[1776565175717,68.84,75673.65,8.7,-0.01005,1e-05,1.17832]
[1776565189815,68.85,75673.12,8.7,-0.01006,1e-05,1.17986]
[1776565194852,68.85,75678.5,8.7,-0.01002,1e-05,1.17545]
[1776565199887,68.86,75683.59,8.7,-0.00998,1e-05,1.17133]
[1776565204924,68.86,75690.49,8.7,-0.00992,1e-05,1.1657]
[1776565209959,68.87,75691.23,8.7,-0.00992,1e-05,1.16563]
[1776565214994,68.87,75691.91,8.7,-0.00992,1e-05,1.16551]
[1776565220031,68.88,75692.18,8.7,-0.00992,1e-05,1.16575]
[1776565225065,68.89,75694.88,8.7,-0.0099,1e-05,1.16387]
[1776565230100,68.89,75695.57,8.7,-0.0099,1e-05,1.16375]
[1776565236142,68.9,75699.79,8.7,-0.00985,1e-05,1.1586]
[1776565241177,68.9,75701.2,8.7,-0.00984,1e-05,1.15789]
[1776565246212,68.91,75702.11,8.7,-0.00984,1e-05,1.15761]
[1776565251246,68.91,75699.14,8.7,-0.00987,1e-05,1.16071]
[1776565256282,68.92,75697.75,8.7,-0.00989,1e-05,1.16238]
[1776565258296,68.92,75711.29,8.7,-0.00977,1e-05,1.15074]
[1776565263331,68.93,75703.22,8.7,-0.00985,1e-05,1.1583]
[1776565269373,68.93,75703.67,8.7,-0.00985,1e-05,1.15849]
[1776565274407,68.94,75710.56,8.7,-0.0098,1e-05,1.15301]
[1776565279443,68.95,75711.99,8.7,-0.00979,1e-05,1.15231]
[1776565284478,68.95,75715.61,8.7,-0.00976,1e-05,1.14973]
[1776565289512,68.96,75714.95,8.7,-0.00977,1e-05,1.15088]
[1776565294549,68.97,75711.33,8.7,-0.00979,1e-05,1.15256]
[1776565299584,68.97,75708.38,8.7,-0.00983,1e-05,1.15569]
[1776565306632,68.98,75708.2,8.7,-0.00983,1e-05,1.15662]
[1776565311668,68.99,75702.94,8.7,-0.00989,1e-05,1.16175]
[1776565316706,68.99,75701.65,8.7,-0.0099,1e-05,1.16339]
[1776565321741,69.0,75697.34,8.7,-0.00994,1e-05,1.16766]
[1776565326776,69.0,75694.55,8.7,-0.00997,1e-05,1.17056]
[1776565331811,69.01,75693.86,8.7,-0.00998,1e-05,1.1716]
[1776565336846,69.01,75689.5,8.7,-0.01003,1e-05,1.17585]
[1776565341882,69.02,75678.7,8.7,-0.01012,1e-05,1.18581]
[1776565346917,69.02,75676.6,8.7,-0.01015,1e-05,1.18797]
[1776565351952,69.02,75674.69,8.7,-0.01015,1e-05,1.18783]
[1776565357994,69.03,75674.81,8.7,-0.01015,1e-05,1.18802]
[1776565363032,69.03,75683.71,8.7,-0.01007,1e-05,1.18038]
[1776565368068,69.03,75689.43,8.7,-0.01003,1e-05,1.17561]
[1776565373103,69.04,75689.4,8.7,-0.01003,1e-05,1.17596]
[1776565380152,69.04,75688.96,8.7,-0.01004,1e-05,1.17678]
[1776565385187,69.04,75685.63,8.7,-0.01007,1e-05,1.18005]
[1776565390223,69.05,75685.22,8.7,-0.01008,1e-05,1.18061]
[1776565397272,69.05,75682.48,8.7,-0.0101,1e-05,1.18341]
[1776565402307,69.05,75672.48,8.7,-0.01019,1e-05,1.19247]
[1776565407342,69.05,75669.17,8.7,-0.01022,1e-05,1.19555]
[1776565412377,69.05,75669.77,8.7,-0.0102,1e-05,1.19301]
[1776565420433,69.06,75667.82,8.7,-0.01022,1e-05,1.19496]
[1776565425471,69.06,75664.5,8.7,-0.01025,1e-05,1.19807]
[1776565430506,69.06,75659.98,8.7,-0.01029,1e-05,1.20221]
[1776565431513,69.06,75642.13,8.7,-0.01046,1e-05,1.21839]
[1776565436548,69.06,75628.19,8.7,-0.01058,1e-05,1.23103]
[1776565441583,69.05,75618.99,8.7,-0.01067,1e-05,1.23928]
[1776565446618,69.05,75618.6,8.7,-0.01067,1e-05,1.23939]
[1776565451655,69.05,75611.05,8.7,-0.01073,1e-05,1.2461]
[1776565456692,69.05,75608.25,8.7,-0.01076,1e-05,1.24839]
[1776565461727,69.04,75607.31,8.7,-0.01076,1e-05,1.24895]
[1776565466762,69.04,75607.02,8.7,-0.01076,1e-05,1.24888]
[1776565469783,69.04,75595.26,8.7,-0.01087,1e-05,1.25965]
[1776565470789,69.04,75581.95,8.7,-0.011,1e-05,1.27208]
[1776565475825,69.03,75581.06,8.7,-0.01098,1e-05,1.2702]
[1776565478846,69.03,75567.71,8.7,-0.01111,1e-05,1.28254]
[1776565483881,69.0,75561.92,8.7,-0.01113,1e-05,1.28506]
[1776565485895,68.99,75548.18,8.7,-0.01126,1e-05,1.29794]
[1776565486906,68.98,75524.88,8.7,-0.01148,1e-05,1.31895]
[1776565487303,68.98,75524.88,8.7,-0.01148,1e-05,1.31895]
[1776565487472,68.98,75524.88,8.7,-0.01148,1e-05,1.31895]
[1776565487913,68.96,75513.38,8.7,-0.01157,1e-05,1.32828]
[1776565492949,68.87,75509.46,8.7,-0.01153,1e-05,1.32394]
[1776565497985,68.86,75515.76,8.7,-0.01146,1e-05,1.31685]
[1776565503050,68.85,75503.32,8.7,-0.01157,1e-05,1.32807]
[1776565508064,68.84,75499.7,8.7,-0.0116,1e-05,1.33061]
[1776565510078,68.84,75461.84,8.7,-0.01198,1e-05,1.36782]
[1776565511085,68.84,75447.55,8.7,-0.01213,1e-05,1.38197]
[1776565516855,68.83,75448.7,8.7,-0.0121,1e-05,1.37962]
[1776565522163,68.81,75459.4,8.7,-0.01197,1e-05,1.36684]
[1776565527198,68.79,75469.32,8.7,-0.01186,1e-05,1.35555]
[1776565530219,68.78,75496.1,8.7,-0.01158,1e-05,1.32826]
[1776565535254,68.77,75498.35,8.7,-0.01152,1e-05,1.32275]
[1776565536290,68.77,75498.35,8.7,-0.01152,1e-05,1.32275]
[1776565536293,68.77,75498.35,8.7,-0.01152,1e-05,1.32275]
[1776565536393,68.77,75486.55,8.7,-0.01164,1e-05,1.33396]
[1776565543314,68.76,75484.06,8.7,-0.01165,1e-05,1.3351]
[1776565548349,68.74,75481.89,8.7,-0.01166,1e-05,1.33591]
[1776565549356,68.74,75470.67,8.7,-0.01177,1e-05,1.3468]
[1776565554391,68.73,75470.63,8.7,-0.01176,1e-05,1.34562]
[1776565559425,68.72,75466.9,8.7,-0.01179,1e-05,1.34812]
[1776565563453,68.71,75483.54,8.7,-0.01161,1e-05,1.33069]
[1776565567482,68.7,75500.39,8.7,-0.01143,1e-05,1.31335]
[1776565572518,68.69,75505.75,8.7,-0.01137,1e-05,1.30727]
[1776565577552,68.68,75526.13,8.7,-0.01116,1e-05,1.28681]
[1776565582587,68.67,75527.86,8.7,-0.01114,1e-05,1.28451]
[1776565587622,68.67,75532.53,8.7,-0.01109,1e-05,1.2794]
[1776565592657,68.66,75532.55,8.7,-0.01106,1e-05,1.27657]
[1776565596684,68.66,75544.01,8.7,-0.01095,1e-05,1.26526]
[1776565601720,68.65,75538.33,8.7,-0.011,1e-05,1.27014]
[1776565606756,68.65,75535.6,8.7,-0.01102,1e-05,1.27217]
[1776565611792,68.64,75537.83,8.7,-0.01099,1e-05,1.26948]
[1776565617835,68.63,75542.72,8.7,-0.01094,1e-05,1.26421]
[1776565622875,68.63,75540.98,8.7,-0.01095,1e-05,1.26534]
[1776565628917,68.62,75542.39,8.7,-0.01093,1e-05,1.26337]
[1776565633952,68.61,75542.04,8.7,-0.01093,1e-05,1.26318]
[1776565638989,68.61,75532.73,8.7,-0.01101,1e-05,1.27149]
[1776565644024,68.6,75531.79,8.7,-0.01101,1e-05,1.27178]
[1776565649059,68.6,75531.36,8.7,-0.01101,1e-05,1.27161]
[1776565655101,68.59,75531.41,8.7,-0.01099,1e-05,1.2687]
[1776565660136,68.58,75533.92,8.7,-0.01096,1e-05,1.2658]
[1776565666178,68.58,75538.43,8.7,-0.01091,1e-05,1.26095]
[1776565672220,68.57,75542.27,8.7,-0.01087,1e-05,1.25679]
[1776565677261,68.57,75542.97,8.7,-0.01086,1e-05,1.25571]
[1776565682293,68.56,75536.33,8.7,-0.01091,1e-05,1.26153]
[1776565689341,68.56,75538.06,8.7,-0.01089,1e-05,1.25926]
[1776565694377,68.55,75524.98,8.7,-0.01101,1e-05,1.2712]
[1776565698807,68.55,75500.1,8.7,-0.01125,1e-05,1.29462]
[1776565699416,68.55,75483.8,8.7,-0.01141,1e-05,1.31033]
[1776565701884,68.5,75495.27,8.7,-0.01125,1e-05,1.29427]
[1776565707932,68.45,75501.68,8.7,-0.01114,1e-05,1.28369]
[1776565713516,68.4,75492.25,8.7,-0.01117,1e-05,1.28598]
[1776565718552,68.36,75491.18,8.7,-0.01114,1e-05,1.28283]
[1776565722580,68.35,75502.95,8.7,-0.01102,1e-05,1.27093]
[1776565727615,68.35,75502.59,8.7,-0.01102,1e-05,1.27075]
[1776565732650,68.34,75502.64,8.7,-0.01101,1e-05,1.27017]
[1776565737690,68.34,75514.15,8.7,-0.01089,1e-05,1.25871]
[1776565743207,68.33,75513.62,8.7,-0.01089,1e-05,1.25887]
[1776565748772,68.33,75512.52,8.7,-0.0109,1e-05,1.25929]
[1776565754817,68.32,75514.19,8.7,-0.01088,1e-05,1.25719]
[1776565761869,68.32,75513.93,8.7,-0.01087,1e-05,1.25685]
[1776565766905,68.31,75518.61,8.7,-0.01083,1e-05,1.25202]
[1776565771939,68.31,75518.94,8.7,-0.0108,1e-05,1.24915]
[1776565776975,68.3,75517.31,8.7,-0.01081,1e-05,1.25031]
[1776565782009,68.3,75512.07,8.7,-0.01086,1e-05,1.25487]
[1776565787044,68.29,75506.97,8.7,-0.0109,1e-05,1.25924]
[1776565792080,68.29,75510.36,8.7,-0.01087,1e-05,1.25557]
[1776565797115,68.28,75519.27,8.7,-0.01078,1e-05,1.24677]
[1776565802149,68.28,75522.63,8.7,-0.01074,1e-05,1.24326]
[1776565807186,68.28,75515.92,8.7,-0.0108,1e-05,1.24924]
[1776565810208,68.27,75502.41,8.7,-0.01093,1e-05,1.26175]
[1776565815242,68.27,75499.81,8.7,-0.01095,1e-05,1.26371]
[1776565820278,68.26,75490.82,8.7,-0.01103,1e-05,1.27178]
[1776565825313,68.25,75490.92,8.7,-0.01101,1e-05,1.26992]
[1776565830348,68.24,75511.29,8.7,-0.01081,1e-05,1.25009]
[1776565835383,68.24,75511.41,8.7,-0.01079,1e-05,1.24745]
[1776565840418,68.23,75510.5,8.7,-0.01079,1e-05,1.24796]
[1776565851496,68.22,75503.4,8.7,-0.01085,1e-05,1.25381]
[1776565856531,68.22,75492.65,8.7,-0.01095,1e-05,1.26359]
[1776565861567,68.22,75494.06,8.7,-0.01093,1e-05,1.26179]
[1776565866602,68.21,75504.29,8.7,-0.01083,1e-05,1.25166]
[1776565874658,68.2,75502.8,8.7,-0.01084,1e-05,1.25248]
[1776565880700,68.2,75503.49,8.7,-0.01083,1e-05,1.25139]
[1776565885735,68.2,75504.65,8.7,-0.01081,1e-05,1.24994]
[1776565888979,68.19,75504.22,8.7,-0.01082,1e-05,1.25013]
[1776565894798,68.19,75496.27,8.7,-0.01087,1e-05,1.25495]
[1776565900840,68.18,75495.82,8.7,-0.01087,1e-05,1.25491]
[1776565906883,68.18,75500.31,8.7,-0.01082,1e-05,1.25023]
[1776565911918,68.18,75498.54,8.7,-0.01084,1e-05,1.25156]
[1776565916953,68.17,75487.1,8.7,-0.01094,1e-05,1.26207]
[1776565921988,68.17,75488.85,8.7,-0.01092,1e-05,1.25997]
[1776565927023,68.16,75500.51,8.7,-0.01081,1e-05,1.24856]
[1776565933064,68.16,75501.28,8.7,-0.01079,1e-05,1.24746]
[1776565938100,68.16,75501.64,8.7,-0.01079,1e-05,1.24682]
[1776565943135,68.15,75519.76,8.7,-0.01061,1e-05,1.22954]
[1776565948169,68.15,75523.07,8.7,-0.01058,1e-05,1.22633]
[1776565950187,68.15,75537.04,8.7,-0.01045,1e-05,1.21335]
[1776565952201,68.15,75548.22,8.7,-0.01033,1e-05,1.20096]
[1776565955238,68.15,75562.11,8.7,-0.0102,1e-05,1.18839]
[1776565960273,68.16,75561.69,8.7,-0.01021,1e-05,1.18898]
[1776565965308,68.16,75558.33,8.7,-0.01024,1e-05,1.19224]
[1776565971350,68.16,75552.33,8.7,-0.0103,1e-05,1.19791]
[1776565976385,68.16,75549.31,8.7,-0.01033,1e-05,1.20077]
[1776565981420,68.16,75548.06,8.7,-0.01034,1e-05,1.20203]
[1776565986455,68.16,75540.57,8.7,-0.01041,1e-05,1.20898]
[1776565993503,68.16,75541.13,8.7,-0.01041,1e-05,1.20854]
[1776565998539,68.16,75533.72,8.7,-0.01047,1e-05,1.21541]
[1776566007601,68.16,75535.22,8.7,-0.01046,1e-05,1.21402]
[1776566012637,68.16,75533.09,8.7,-0.01046,1e-05,1.21383]
[1776566017672,68.16,75530.8,8.7,-0.01048,1e-05,1.21593]
[1776566022707,68.16,75521.28,8.7,-0.01057,1e-05,1.22474]
[1776566027742,68.16,75513.22,8.7,-0.01065,1e-05,1.2321]
[1776566032777,68.16,75521.31,8.7,-0.01057,1e-05,1.22441]
[1776566037812,68.16,75517.65,8.7,-0.0106,1e-05,1.22773]
[1776566042847,68.16,75513.77,8.7,-0.01064,1e-05,1.23121]
[1776566047882,68.16,75510.6,8.7,-0.01067,1e-05,1.23402]
[1776566052917,68.15,75514.62,8.7,-0.01063,1e-05,1.23008]
[1776566057952,68.15,75515.2,8.7,-0.01062,1e-05,1.2294]
[1776566062987,68.15,75524.2,8.7,-0.01053,1e-05,1.22091]
[1776566068024,68.15,75521.41,8.7,-0.01056,1e-05,1.22342]
[1776566070037,68.15,75508.44,8.7,-0.01068,1e-05,1.23547]
[1776566076080,68.15,75508.61,8.7,-0.01066,1e-05,1.23293]
[1776566081115,68.15,75511.34,8.7,-0.01063,1e-05,1.23022]
[1776566087389,68.15,75514.53,8.7,-0.0106,1e-05,1.22716]
[1776566093199,68.14,75503.93,8.7,-0.0107,1e-05,1.2369]
[1776566098236,68.14,75518.66,8.7,-0.01056,1e-05,1.22294]
[1776566103271,68.14,75515.07,8.7,-0.01059,1e-05,1.22621]
[1776566108582,68.14,75520.88,8.7,-0.01054,1e-05,1.22077]
[1776566114348,68.14,75518.43,8.7,-0.01056,1e-05,1.22294]
[1776566119386,68.14,75516.92,8.7,-0.01057,1e-05,1.22426]
[1776566124418,68.14,75517.17,8.7,-0.01057,1e-05,1.22394]
[1776566129453,68.14,75517.24,8.7,-0.01057,1e-05,1.22379]
[1776566135495,68.14,75517.35,8.7,-0.01055,1e-05,1.22143]
[1776566141576,68.13,75517.64,8.7,-0.01054,1e-05,1.22108]
[1776566147618,68.13,75516.89,8.7,-0.01055,1e-05,1.2217]
[1776566152654,68.13,75516.4,8.7,-0.01055,1e-05,1.22209]
[1776566154668,68.13,75504.9,8.7,-0.01066,1e-05,1.23278]
[1776566159703,68.13,75498.17,8.7,-0.01072,1e-05,1.23892]
[1776566164737,68.13,75503.18,8.7,-0.01067,1e-05,1.23402]
[1776566166752,68.13,75515.82,8.7,-0.01055,1e-05,1.22216]
[1776566171787,68.13,75517.96,8.7,-0.01053,1e-05,1.22012]
[1776566178836,68.13,75517.0,8.7,-0.01054,1e-05,1.22095]
[1776566183871,68.13,75518.55,8.7,-0.01053,1e-05,1.21944]
[1776566188906,68.13,75522.26,8.7,-0.01049,1e-05,1.21597]
[1776566193941,68.13,75520.97,8.7,-0.01049,1e-05,1.21499]
[1776566198976,68.12,75521.26,8.7,-0.01048,1e-05,1.2147]
[1776566204011,68.12,75521.07,8.7,-0.01048,1e-05,1.21485]
[1776566209046,68.12,75514.25,8.7,-0.01055,1e-05,1.22114]
[1776566214081,68.12,75513.82,8.7,-0.01055,1e-05,1.22145]
[1776566219117,68.12,75516.36,8.7,-0.01053,1e-05,1.21901]
[1776566224152,68.12,75519.49,8.7,-0.0105,1e-05,1.21604]
[1776566229187,68.12,75521.21,8.7,-0.01048,1e-05,1.21441]
[1776566234222,68.12,75520.95,8.7,-0.01048,1e-05,1.2146]
[1776566240265,68.12,75521.22,8.7,-0.01048,1e-05,1.21428]
[1776566245302,68.12,75518.67,8.7,-0.0105,1e-05,1.21656]
[1776566250336,68.12,75517.85,8.7,-0.01051,1e-05,1.21723]
[1776566256379,68.12,75516.7,8.7,-0.0105,1e-05,1.21604]
[1776566261413,68.12,75507.24,8.7,-0.01059,1e-05,1.22472]
[1776566266449,68.11,75507.11,8.7,-0.01059,1e-05,1.22469]
[1776566272491,68.11,75508.08,8.7,-0.01058,1e-05,1.22363]
[1776566278533,68.11,75509.07,8.7,-0.01057,1e-05,1.22257]
[1776566283568,68.11,75519.19,8.7,-0.01047,1e-05,1.21312]
[1776566288603,68.11,75519.22,8.7,-0.01047,1e-05,1.21307]
[1776566295653,68.11,75519.33,8.7,-0.01047,1e-05,1.21293]
[1776566300687,68.11,75518.82,8.7,-0.01047,1e-05,1.21336]
[1776566305722,68.11,75519.6,8.7,-0.01047,1e-05,1.2126]
[1776566310757,68.11,75519.17,8.7,-0.01047,1e-05,1.21295]
[1776566312771,68.11,75529.42,8.7,-0.01036,1e-05,1.20136]
[1776566317806,68.11,75537.43,8.7,-0.01028,1e-05,1.19414]
[1776566323848,68.11,75538.48,8.7,-0.01028,1e-05,1.19334]
[1776566326869,68.11,75552.86,8.7,-0.01015,1e-05,1.18039]
[1776566329890,68.11,75564.44,8.7,-0.01004,1e-05,1.17013]
[1776566334925,68.12,75561.08,8.7,-0.01008,1e-05,1.17348]
[1776566339960,68.12,75559.91,8.7,-0.01009,1e-05,1.17484]
[1776566344995,68.12,75557.16,8.7,-0.01012,1e-05,1.17758]
[1776566350030,68.13,75563.11,8.7,-0.01007,1e-05,1.1725]
[1776566355438,68.13,75563.27,8.7,-0.01007,1e-05,1.1726]
[1776566361106,68.13,75562.29,8.7,-0.01008,1e-05,1.17391]
[1776566366142,68.14,75562.06,8.7,-0.01009,1e-05,1.17442]
[1776566371177,68.14,75562.91,8.7,-0.01006,1e-05,1.17187]
[1776566376212,68.14,75562.95,8.7,-0.01007,1e-05,1.17216]
[1776566381247,68.15,75563.36,8.7,-0.01007,1e-05,1.17212]
[1776566386282,68.15,75563.52,8.7,-0.01007,1e-05,1.17232]
[1776566391317,68.16,75563.52,8.7,-0.01007,1e-05,1.17272]
[1776566397360,68.16,75563.8,8.7,-0.01007,1e-05,1.17287]
[1776566402400,68.16,75572.76,8.7,-0.01,1e-05,1.16517]
[1776566407435,68.17,75584.62,8.7,-0.00989,1e-05,1.15502]
[1776566412470,68.17,75586.34,8.7,-0.00988,1e-05,1.15396]
[1776566417504,68.18,75588.5,8.7,-0.00987,1e-05,1.15253]
[1776566422540,68.19,75588.96,8.7,-0.00987,1e-05,1.1526]
[1776566426568,68.19,75602.8,8.7,-0.00975,1e-05,1.14082]
[1776566431603,68.2,75607.43,8.7,-0.0097,1e-05,1.13529]
[1776566437884,68.2,75609.97,8.7,-0.00968,1e-05,1.13359]
[1776566443453,68.21,75600.39,8.7,-0.00978,1e-05,1.14285]
[1776566448983,68.22,75594.4,8.7,-0.00983,1e-05,1.14867]
[1776566454767,68.23,75598.61,8.7,-0.0098,1e-05,1.14572]
[1776566459979,68.23,75598.6,8.7,-0.00981,1e-05,1.14618]
[1776566465844,68.24,75595.17,8.7,-0.00985,1e-05,1.14998]
[1776566470879,68.25,75595.5,8.7,-0.00985,1e-05,1.15024]
[1776566475914,68.25,75597.04,8.7,-0.00984,1e-05,1.14943]
[1776566478934,68.26,75613.27,8.7,-0.0097,1e-05,1.13552]
[1776566483971,68.26,75623.36,8.7,-0.00962,1e-05,1.12743]
[1776566489006,68.27,75618.15,8.7,-0.00967,1e-05,1.1327]
[1776566494042,68.28,75619.37,8.7,-0.00965,1e-05,1.13028]
[1776566499077,68.29,75620.48,8.7,-0.00965,1e-05,1.13002]
[1776566504112,68.3,75625.5,8.7,-0.00961,1e-05,1.12637]
[1776566509147,68.3,75626.21,8.7,-0.00962,1e-05,1.12648]
[1776566514182,68.31,75625.64,8.7,-0.00963,1e-05,1.1277]
[1776566515189,68.31,75625.68,8.7,-0.00963,1e-05,1.12781]
[1776566519218,68.32,75625.82,8.7,-0.00963,1e-05,1.12826]
[1776566523246,68.33,75641.26,8.7,-0.00951,1e-05,1.11551]
[1776566527278,68.33,75655.01,8.7,-0.0094,1e-05,1.1044]
[1776566532312,68.35,75671.3,8.7,-0.00927,1e-05,1.09152]
[1776566534461,68.35,75687.92,8.7,-0.00914,1e-05,1.07795]
[1776566536357,68.36,75711.22,8.7,-0.00895,1e-05,1.05905]
[1776566539379,68.36,75731.96,8.7,-0.00879,1e-05,1.0428]
[1776566542401,68.37,75745.05,8.7,-0.00869,1e-05,1.03302]
[1776566545424,68.38,75725.33,8.7,-0.00886,1e-05,1.04993]
[1776566550459,68.4,75721.67,8.7,-0.0089,1e-05,1.05428]
[1776566555494,68.42,75719.02,8.7,-0.00892,1e-05,1.05582]
[1776566558515,68.43,75730.54,8.7,-0.00884,1e-05,1.04745]
[1776566563551,68.44,75718.35,8.7,-0.00895,1e-05,1.05877]
[1776566568585,68.46,75715.15,8.7,-0.00899,1e-05,1.06268]
[1776566573620,68.47,75713.5,8.7,-0.00901,1e-05,1.0653]
[1776566580669,68.49,75712.74,8.7,-0.00904,1e-05,1.06766]
[1776566585704,68.51,75714.39,8.7,-0.00903,1e-05,1.0675]
[1776566590739,68.52,75712.06,8.7,-0.00906,1e-05,1.07063]
[1776566595775,68.53,75705.6,8.7,-0.00913,1e-05,1.07714]
[1776566600808,68.55,75705.53,8.7,-0.00914,1e-05,1.07831]
[1776566605844,68.56,75698.79,8.7,-0.00921,1e-05,1.08505]
[1776566610879,68.57,75697.36,8.7,-0.00923,1e-05,1.0873]
[1776566615913,68.58,75697.55,8.7,-0.00922,1e-05,1.08619]
[1776566620949,68.6,75702.2,8.7,-0.00919,1e-05,1.08335]
[1776566625988,68.61,75702.11,8.7,-0.0092,1e-05,1.0845]
[1776566626995,68.61,75718.01,8.7,-0.00907,1e-05,1.07147]
[1776566632031,68.63,75720.17,8.7,-0.00907,1e-05,1.07087]
[1776566637065,68.64,75701.41,8.7,-0.00923,1e-05,1.08766]
[1776566642101,68.65,75700.22,8.7,-0.00925,1e-05,1.08969]
[1776566647136,68.66,75699.94,8.7,-0.00927,1e-05,1.09095]
[1776566652171,68.67,75695.92,8.7,-0.00931,1e-05,1.09534]
[1776566657208,68.69,75687.46,8.7,-0.00939,1e-05,1.10345]
[1776566662242,68.7,75684.89,8.7,-0.00942,1e-05,1.10655]
[1776566667279,68.71,75687.27,8.7,-0.00941,1e-05,1.10542]
[1776566672314,68.72,75684.73,8.7,-0.00942,1e-05,1.10646]
[1776566679363,68.73,75684.5,8.7,-0.00944,1e-05,1.10792]
[1776566684398,68.74,75681.09,8.7,-0.00947,1e-05,1.11172]
[1776566689433,68.75,75681.02,8.7,-0.00948,1e-05,1.11266]
[1776566695476,68.76,75688.01,8.7,-0.00943,1e-05,1.1078]
[1776566700512,68.77,75682.11,8.7,-0.00949,1e-05,1.11373]
[1776566705548,68.78,75684.93,8.7,-0.00948,1e-05,1.11222]
[1776566710583,68.79,75684.54,8.7,-0.00949,1e-05,1.11346]
[1776566715618,68.81,75684.58,8.7,-0.0095,1e-05,1.11431]
[1776566719646,68.81,75696.65,8.7,-0.0094,1e-05,1.10477]
[1776566724686,68.83,75703.14,8.7,-0.00936,1e-05,1.10043]
[1776566729721,68.84,75714.11,8.7,-0.00928,1e-05,1.09225]
[1776566734756,68.85,75712.31,8.7,-0.00929,1e-05,1.09281]
[1776566740798,68.87,75707.42,8.7,-0.00934,1e-05,1.09814]
[1776566745833,68.88,75712.29,8.7,-0.00931,1e-05,1.09504]
[1776566752881,68.89,75711.99,8.7,-0.00933,1e-05,1.09671]
[1776566757917,68.9,75712.49,8.7,-0.00933,1e-05,1.0973]
[1776566762952,68.92,75712.68,8.7,-0.00934,1e-05,1.09813]
[1776566767987,68.93,75719.43,8.7,-0.00929,1e-05,1.09347]
[1776566771008,68.93,75706.9,8.7,-0.0094,1e-05,1.10464]
[1776566774031,68.94,75691.0,8.7,-0.00954,1e-05,1.11869]
[1776566779066,68.95,75689.93,8.7,-0.00956,1e-05,1.12039]
[1776566784101,68.96,75681.92,8.7,-0.00964,1e-05,1.12804]
[1776566789135,68.97,75681.95,8.7,-0.00964,1e-05,1.12873]
[1776566794172,68.98,75681.13,8.7,-0.00964,1e-05,1.12812]
[1776566799207,68.98,75680.63,8.7,-0.00965,1e-05,1.12929]
[1776566802228,68.99,75665.27,8.7,-0.00979,1e-05,1.14302]
[1776566807263,69.0,75668.33,8.7,-0.00977,1e-05,1.14098]
[1776566809281,69.0,75690.87,8.7,-0.00958,1e-05,1.12181]
[1776566814325,69.01,75697.73,8.7,-0.00953,1e-05,1.11678]
[1776566820362,69.02,75689.49,8.7,-0.00961,1e-05,1.12478]
[1776566825397,69.03,75689.51,8.7,-0.00961,1e-05,1.12551]
[1776566830432,69.04,75689.17,8.7,-0.00962,1e-05,1.12655]
[1776566836474,69.05,75689.32,8.7,-0.00963,1e-05,1.12729]
[1776566841509,69.05,75678.54,8.7,-0.00973,1e-05,1.13728]
[1776566848636,69.06,75678.22,8.7,-0.00974,1e-05,1.13807]
[1776566854600,69.07,75676.69,8.7,-0.00974,1e-05,1.13848]
[1776566863904,69.08,75676.8,8.7,-0.00975,1e-05,1.13863]
[1776566870713,69.09,75677.7,8.7,-0.00976,1e-05,1.13958]
[1776566876755,69.1,75683.03,8.7,-0.00972,1e-05,1.13571]
[1776566882797,69.11,75677.87,8.7,-0.00977,1e-05,1.14092]
[1776566887832,69.12,75671.87,8.7,-0.00983,1e-05,1.1467]
[1776566892867,69.12,75666.29,8.7,-0.00988,1e-05,1.15208]
[1776566897902,69.13,75665.64,8.7,-0.00989,1e-05,1.15325]
[1776566903944,69.14,75666.74,8.7,-0.00989,1e-05,1.15285]
[1776566908979,69.14,75665.43,8.7,-0.0099,1e-05,1.15447]
[1776566914014,69.15,75663.21,8.7,-0.00991,1e-05,1.15476]
[1776566919049,69.15,75664.72,8.7,-0.0099,1e-05,1.15389]
[1776566924084,69.16,75661.24,8.7,-0.00994,1e-05,1.15737]
[1776566929119,69.16,75657.87,8.7,-0.00997,1e-05,1.16074]
[1776566935017,69.17,75657.87,8.7,-0.00997,1e-05,1.16105]
[1776566940196,69.17,75650.72,8.7,-0.01004,1e-05,1.16786]
[1776566945234,69.17,75649.7,8.7,-0.01005,1e-05,1.16908]
[1776566950269,69.18,75649.24,8.7,-0.01006,1e-05,1.16979]
[1776566953290,69.18,75633.89,8.7,-0.0102,1e-05,1.1836]
[1776566958328,69.18,75623.89,8.7,-0.01029,1e-05,1.19272]
[1776566963366,69.18,75613.98,8.7,-0.01038,1e-05,1.20173]
[1776566968401,69.18,75619.07,8.7,-0.01033,1e-05,1.19718]
[1776566973437,69.18,75618.24,8.7,-0.01033,1e-05,1.19588]
[1776566979479,69.19,75617.89,8.7,-0.01033,1e-05,1.19633]
[1776566985520,69.19,75617.74,8.7,-0.01033,1e-05,1.19661]
[1776566990555,69.19,75615.94,8.7,-0.01035,1e-05,1.19856]
[1776566995591,69.19,75617.39,8.7,-0.01034,1e-05,1.19736]
[1776567001633,69.19,75617.72,8.7,-0.01034,1e-05,1.1972]
[1776567006669,69.19,75618.63,8.7,-0.01033,1e-05,1.19651]
[1776567013717,69.2,75615.53,8.7,-0.01037,1e-05,1.20022]
[1776567019759,69.22,75615.18,8.7,-0.01038,1e-05,1.20157]
[1776567024794,69.23,75618.15,8.7,-0.01036,1e-05,1.19974]
[1776567028822,69.23,75605.89,8.7,-0.01048,1e-05,1.21092]
[1776567034546,69.23,75606.51,8.7,-0.01045,1e-05,1.20813]
[1776567039904,69.23,75609.05,8.7,-0.01043,1e-05,1.20587]
[1776567044940,69.22,75605.26,8.7,-0.01046,1e-05,1.20917]
[1776567051989,69.22,75605.89,8.7,-0.01046,1e-05,1.20859]
[1776567057024,69.22,75605.9,8.7,-0.01046,1e-05,1.20857]
[1776567062059,69.22,75613.48,8.7,-0.01039,1e-05,1.20168]
[1776567067095,69.22,75612.28,8.7,-0.0104,1e-05,1.20276]
[1776567072131,69.22,75612.15,8.7,-0.0104,1e-05,1.2029]
[1776567077166,69.22,75612.23,8.7,-0.0104,1e-05,1.20285]
[1776567084216,69.22,75613.1,8.7,-0.01039,1e-05,1.20209]
[1776567089251,69.22,75612.52,8.7,-0.0104,1e-05,1.20263]
[1776567095297,69.22,75610.91,8.7,-0.01039,1e-05,1.20196]
[1776567100332,69.22,75606.99,8.7,-0.01043,1e-05,1.20552]
[1776567105367,69.22,75601.4,8.7,-0.01048,1e-05,1.21057]
[1776567110403,69.22,75605.57,8.7,-0.01044,1e-05,1.20676]
[1776567115440,69.22,75606.17,8.7,-0.01044,1e-05,1.2062]
[1776567121482,69.22,75609.93,8.7,-0.0104,1e-05,1.20278]
[1776567126517,69.22,75609.68,8.7,-0.0104,1e-05,1.20303]
[1776567131551,69.22,75609.72,8.7,-0.0104,1e-05,1.20301]
[1776567133566,69.22,75624.12,8.7,-0.01027,1e-05,1.19005]
[1776567138601,69.23,75624.14,8.7,-0.01027,1e-05,1.19017]
[1776567143636,69.23,75623.76,8.7,-0.01028,1e-05,1.19065]
[1776567148671,69.23,75623.94,8.7,-0.01028,1e-05,1.19064]
[1776567153706,69.23,75622.97,8.7,-0.01027,1e-05,1.18952]
[1776567158741,69.23,75622.52,8.7,-0.01028,1e-05,1.19007]
[1776567164757,69.23,75623.04,8.7,-0.01027,1e-05,1.18973]
[1776567170248,69.24,75614.52,8.7,-0.01035,1e-05,1.19752]
[1776567175860,69.24,75614.13,8.7,-0.01036,1e-05,1.19801]
[1776567180894,69.24,75607.35,8.7,-0.01042,1e-05,1.20423]
[1776567185930,69.24,75604.56,8.7,-0.01045,1e-05,1.2068]
[1776567190965,69.24,75604.21,8.7,-0.01045,1e-05,1.20714]
[1776567195999,69.24,75600.98,8.7,-0.01048,1e-05,1.2101]
[1776567201035,69.24,75600.71,8.7,-0.01048,1e-05,1.21034]
[1776567206070,69.24,75598.59,8.7,-0.0105,1e-05,1.21227]
[1776567211104,69.24,75588.82,8.7,-0.01057,1e-05,1.21899]
[1776567217526,69.24,75591.42,8.7,-0.01055,1e-05,1.21655]
[1776567223190,69.24,75589.81,8.7,-0.01056,1e-05,1.21789]
[1776567228225,69.24,75590.96,8.7,-0.01055,1e-05,1.21676]
[1776567233261,69.23,75587.34,8.7,-0.01058,1e-05,1.22]
[1776567239303,69.23,75587.37,8.7,-0.01058,1e-05,1.21985]
[1776567245063,69.23,75587.56,8.7,-0.01058,1e-05,1.2196]
[1776567250380,69.23,75592.09,8.7,-0.01054,1e-05,1.21535]
[1776567255416,69.23,75591.88,8.7,-0.01054,1e-05,1.21547]
[1776567260451,69.23,75596.5,8.7,-0.01049,1e-05,1.21121]
[1776567265485,69.23,75596.5,8.7,-0.01049,1e-05,1.21117]
[1776567270522,69.23,75597.62,8.7,-0.01048,1e-05,1.21012]
[1776567275558,69.23,75601.34,8.7,-0.01043,1e-05,1.20457]
[1776567281601,69.23,75600.4,8.7,-0.01044,1e-05,1.20544]
[1776567290997,69.23,75600.3,8.7,-0.01044,1e-05,1.20553]
[1776567301742,69.23,75600.4,8.7,-0.01044,1e-05,1.20544]
[1776567303373,69.23,75600.73,8.7,-0.01044,1e-05,1.20514]
[1776567304554,69.23,75600.62,8.7,-0.01044,1e-05,1.20524]
[1776567315840,69.23,75600.58,8.7,-0.01044,1e-05,1.20528]
[1776567320875,69.23,75600.55,8.7,-0.01044,1e-05,1.20531]
[1776567327925,69.23,75600.48,8.7,-0.01044,1e-05,1.20537]
[1776567341016,69.23,75600.21,8.7,-0.01042,1e-05,1.20344]
[1776567346051,69.23,75600.45,8.7,-0.01042,1e-05,1.20322]
[1776567351085,69.23,75603.34,8.7,-0.0104,1e-05,1.20063]
[1776567356121,69.23,75597.72,8.7,-0.01045,1e-05,1.20575]
[1776567361156,69.23,75598.17,8.7,-0.01044,1e-05,1.20533]
[1776567368204,69.23,75599.76,8.7,-0.01043,1e-05,1.20387]
[1776567373240,69.23,75598.12,8.7,-0.01044,1e-05,1.20535]
[1776567382302,69.23,75592.75,8.7,-0.01049,1e-05,1.21016]
[1776567392373,69.23,75592.89,8.7,-0.01047,1e-05,1.20773]
[1776567403450,69.23,75592.96,8.7,-0.01047,1e-05,1.20754]
[1776567408484,69.23,75592.46,8.7,-0.01047,1e-05,1.20794]
[1776567414527,69.22,75592.63,8.7,-0.01047,1e-05,1.2077]
[1776567419561,69.22,75592.77,8.7,-0.01047,1e-05,1.2075]
[1776567424597,69.22,75592.7,8.7,-0.01047,1e-05,1.20749]
[1776567432653,69.22,75592.29,8.7,-0.01047,1e-05,1.20772]
[1776567441716,69.22,75591.83,8.7,-0.01047,1e-05,1.20796]
[1776567451786,69.22,75591.83,8.7,-0.01045,1e-05,1.2056]
[1776567457754,69.22,75591.87,8.7,-0.01045,1e-05,1.20553]
[1776567462865,69.21,75585.9,8.7,-0.01051,1e-05,1.21077]
[1776567468308,69.21,75584.98,8.7,-0.01051,1e-05,1.21151]
[1776567475955,69.21,75581.31,8.7,-0.01054,1e-05,1.21459]
[1776567480991,69.21,75577.1,8.7,-0.01058,1e-05,1.21801]
[1776567486027,69.2,75575.79,8.7,-0.01059,1e-05,1.21901]
[1776567492068,69.2,75575.35,8.7,-0.01059,1e-05,1.21916]
[1776567497104,69.2,75575.42,8.7,-0.01059,1e-05,1.21889]
[1776567505159,69.19,75575.41,8.7,-0.01059,1e-05,1.21857]
[1776567512209,69.19,75575.37,8.7,-0.01056,1e-05,1.21614]
[1776567518252,69.19,75575.3,8.7,-0.01056,1e-05,1.21598]
[1776567529329,69.18,75573.49,8.7,-0.01058,1e-05,1.21722]
[1776567534364,69.18,75574.52,8.7,-0.01056,1e-05,1.21608]
[1776567540406,69.18,75574.12,8.7,-0.01057,1e-05,1.21623]
[1776567544434,69.18,75563.05,8.7,-0.01067,1e-05,1.22627]
[1776567549469,69.18,75562.56,8.7,-0.01067,1e-05,1.22648]
[1776567558532,69.17,75562.08,8.7,-0.01067,1e-05,1.22644]
[1776567563570,69.17,75561.9,8.7,-0.01067,1e-05,1.22639]
[1776567571626,69.16,75561.66,8.7,-0.01065,1e-05,1.22409]
[1776567576660,69.16,75560.47,8.7,-0.01066,1e-05,1.225]
[1776567581696,69.16,75559.85,8.7,-0.01066,1e-05,1.22537]
[1776567588744,69.16,75556.01,8.7,-0.0107,1e-05,1.22864]
[1776567589751,69.16,75544.37,8.7,-0.01081,1e-05,1.23939]
[1776567594788,69.15,75535.69,8.7,-0.01088,1e-05,1.24715]
[1776567599823,69.15,75528.73,8.7,-0.01095,1e-05,1.25328]
[1776567605865,69.14,75526.5,8.7,-0.01096,1e-05,1.25484]
[1776567610900,69.14,75526.2,8.7,-0.01096,1e-05,1.25468]
[1776567617952,69.13,75524.61,8.7,-0.01097,1e-05,1.25556]
[1776567626008,69.13,75524.18,8.7,-0.01097,1e-05,1.25529]
[1776567631043,69.12,75525.29,8.7,-0.01093,1e-05,1.25163]
[1776567637085,69.12,75525.24,8.7,-0.01093,1e-05,1.25125]
[1776567642120,69.11,75525.31,8.7,-0.01093,1e-05,1.25083]
[1776567653198,69.1,75531.36,8.7,-0.01086,1e-05,1.24438]
[1776567658234,69.1,75531.79,8.7,-0.01085,1e-05,1.24365]
[1776567664276,69.1,75534.54,8.7,-0.01082,1e-05,1.2407]
[1776567670318,69.09,75534.72,8.7,-0.01082,1e-05,1.24016]
[1776567675354,69.09,75541.29,8.7,-0.01075,1e-05,1.23378]
[1776567680389,69.09,75542.22,8.7,-0.01074,1e-05,1.23266]
[1776567685423,69.08,75539.7,8.7,-0.01076,1e-05,1.23473]
[1776567690459,69.08,75540.11,8.7,-0.01076,1e-05,1.23406]
[1776567695494,69.08,75544.28,8.7,-0.0107,1e-05,1.22775]
[1776567700529,69.08,75549.4,8.7,-0.01065,1e-05,1.22281]
[1776567709592,69.07,75549.18,8.7,-0.01064,1e-05,1.22265]
[1776567714627,69.07,75538.64,8.7,-0.01074,1e-05,1.23214]
[1776567719661,69.07,75535.68,8.7,-0.01077,1e-05,1.23459]
[1776567722683,69.06,75548.09,8.7,-0.01065,1e-05,1.22291]
[1776567729731,69.06,75551.23,8.7,-0.01061,1e-05,1.21969]
[1776567734767,69.06,75556.1,8.7,-0.01057,1e-05,1.21506]
[1776567739802,69.06,75551.72,8.7,-0.01061,1e-05,1.21892]
[1776567744837,69.05,75549.19,8.7,-0.01063,1e-05,1.22107]
[1776567749872,69.05,75544.61,8.7,-0.01067,1e-05,1.22508]
[1776567754907,69.05,75544.21,8.7,-0.01065,1e-05,1.22306]
[1776567759947,69.05,75539.72,8.7,-0.01069,1e-05,1.22699]
[1776567765989,69.04,75543.02,8.7,-0.01066,1e-05,1.22366]
[1776567771024,69.04,75543.75,8.7,-0.01065,1e-05,1.22278]
[1776567776059,69.04,75541.52,8.7,-0.01067,1e-05,1.22463]
[1776567781097,69.04,75541.84,8.7,-0.01066,1e-05,1.22411]
[1776567787139,69.04,75537.86,8.7,-0.0107,1e-05,1.22751]
[1776567790160,69.03,75525.64,8.7,-0.01081,1e-05,1.23869]
[1776567795195,69.03,75513.41,8.7,-0.01093,1e-05,1.24976]
[1776567801238,69.02,75501.5,8.7,-0.01103,1e-05,1.26041]
[1776567806272,69.02,75500.86,8.7,-0.01104,1e-05,1.2605]
[1776567811307,69.01,75506.96,8.7,-0.01095,1e-05,1.25206]
[1776567816342,69.01,75504.94,8.7,-0.01097,1e-05,1.25353]
[1776567821377,69.0,75499.4,8.7,-0.01102,1e-05,1.25829]
[1776567826412,69.0,75498.6,8.7,-0.01102,1e-05,1.25857]
[1776567831447,68.99,75497.67,8.7,-0.01102,1e-05,1.25898]
[1776567833461,68.99,75466.48,8.7,-0.01133,1e-05,1.28869]
[1776567838547,68.98,75466.45,8.7,-0.01132,1e-05,1.28803]
[1776567844926,68.98,75476.49,8.7,-0.01121,1e-05,1.27751]
[1776567850581,68.97,75477.69,8.7,-0.01119,1e-05,1.27544]
[1776567855615,68.96,75477.65,8.7,-0.01119,1e-05,1.27481]
[1776567860651,68.95,75477.65,8.7,-0.01118,1e-05,1.27414]
[1776567862329,68.95,75477.65,8.7,-0.01118,1e-05,1.27414]
[1776567867700,68.94,75477.15,8.7,-0.01118,1e-05,1.27366]
[1776567872734,68.93,75480.82,8.7,-0.01111,1e-05,1.26727]
[1776567877770,68.93,75480.98,8.7,-0.01111,1e-05,1.26652]
[1776567882806,68.92,75488.12,8.7,-0.01103,1e-05,1.25916]
[1776567887841,68.92,75490.41,8.7,-0.011,1e-05,1.25646]
[1776567892876,68.91,75493.64,8.7,-0.01097,1e-05,1.2529]
[1776567897910,68.9,75496.03,8.7,-0.01094,1e-05,1.25006]
[1776567902946,68.9,75499.74,8.7,-0.0109,1e-05,1.24611]
[1776567907981,68.9,75503.38,8.7,-0.01086,1e-05,1.24225]
[1776567913016,68.89,75506.91,8.7,-0.01082,1e-05,1.23856]
[1776567918052,68.89,75506.85,8.7,-0.01082,1e-05,1.23825]
[1776567924093,68.88,75497.88,8.7,-0.0109,1e-05,1.24616]
[1776567929128,68.88,75492.65,8.7,-0.01095,1e-05,1.25066]
[1776567934163,68.87,75487.03,8.7,-0.01098,1e-05,1.25327]
[1776567939198,68.87,75487.34,8.7,-0.01097,1e-05,1.25249]
[1776567944233,68.86,75476.45,8.7,-0.01107,1e-05,1.2623]
[1776567950275,68.85,75475.38,8.7,-0.01107,1e-05,1.26265]
[1776567957324,68.85,75474.47,8.7,-0.01107,1e-05,1.26276]
[1776567962359,68.84,75469.05,8.7,-0.01112,1e-05,1.26737]
[1776567969408,68.83,75469.02,8.7,-0.01111,1e-05,1.2666]
[1776567974444,68.83,75470.06,8.7,-0.0111,1e-05,1.26505]
[1776567980488,68.82,75470.37,8.7,-0.01109,1e-05,1.2641]
[1776567987537,68.81,75472.56,8.7,-0.01106,1e-05,1.26129]
[1776567993545,68.81,75472.52,8.7,-0.01106,1e-05,1.26102]
[1776567996600,68.8,75449.37,8.7,-0.01126,1e-05,1.28032]
[1776568001635,68.8,75451.28,8.7,-0.01123,1e-05,1.27783]
[1776568007677,68.79,75450.93,8.7,-0.01123,1e-05,1.27737]
[1776568014726,68.78,75450.7,8.7,-0.01122,1e-05,1.27669]
[1776568019761,68.77,75449.45,8.7,-0.01123,1e-05,1.27726]
[1776568024798,68.76,75457.86,8.7,-0.01114,1e-05,1.26858]
[1776568029832,68.76,75455.31,8.7,-0.01116,1e-05,1.27045]
[1776568034867,68.75,75448.59,8.7,-0.01122,1e-05,1.27629]
[1776568039902,68.75,75446.49,8.7,-0.01123,1e-05,1.27769]
[1776568044937,68.74,75448.11,8.7,-0.01121,1e-05,1.27551]
[1776568049972,68.73,75447.24,8.7,-0.01121,1e-05,1.27575]
[1776568055008,68.73,75443.79,8.7,-0.01122,1e-05,1.27622]
[1776568060045,68.72,75439.58,8.7,-0.01126,1e-05,1.27969]
[1776568066086,68.71,75436.87,8.7,-0.01128,1e-05,1.28157]
[1776568071121,68.7,75432.26,8.7,-0.01132,1e-05,1.28524]
[1776568076158,68.7,75432.42,8.7,-0.01131,1e-05,1.28442]
[1776568081192,68.69,75433.51,8.7,-0.01129,1e-05,1.28271]
[1776568086228,68.68,75433.33,8.7,-0.01128,1e-05,1.28223]
[1776568091264,68.68,75430.52,8.7,-0.01131,1e-05,1.28429]
[1776568095292,68.67,75416.62,8.7,-0.01144,1e-05,1.29725]
[1776568100327,68.65,75409.59,8.7,-0.01149,1e-05,1.3018]
[1776568106374,68.64,75411.41,8.7,-0.01146,1e-05,1.29904]
[1776568111411,68.63,75410.02,8.7,-0.01145,1e-05,1.29734]
[1776568116451,68.62,75409.94,8.7,-0.01144,1e-05,1.29663]
[1776568121486,68.61,75408.02,8.7,-0.01145,1e-05,1.29771]
[1776568126520,68.6,75399.77,8.7,-0.01153,1e-05,1.30499]
[1776568131556,68.58,75400.79,8.7,-0.01149,1e-05,1.30163]
[1776568136591,68.57,75406.92,8.7,-0.01142,1e-05,1.29484]
[1776568141627,68.56,75416.77,8.7,-0.01131,1e-05,1.28452]
[1776568146664,68.56,75430.36,8.7,-0.01117,1e-05,1.27075]
[1776568151699,68.55,75440.55,8.7,-0.01107,1e-05,1.26048]
[1776568156734,68.55,75440.43,8.7,-0.01106,1e-05,1.26014]
[1776568160761,68.54,75455.88,8.7,-0.01091,1e-05,1.2451]
[1776568165797,68.54,75459.34,8.7,-0.01087,1e-05,1.24151]
[1776568170832,68.54,75459.42,8.7,-0.01087,1e-05,1.24115]
[1776568176874,68.53,75463.85,8.7,-0.01081,1e-05,1.23446]
[1776568181909,68.53,75465.76,8.7,-0.01078,1e-05,1.23245]
[1776568186944,68.53,75468.28,8.7,-0.01076,1e-05,1.2299]
[1776568191988,68.53,75466.32,8.7,-0.01078,1e-05,1.23156]
[1776568197023,68.52,75464.1,8.7,-0.01079,1e-05,1.23344]
[1776568202058,68.52,75465.82,8.7,-0.01078,1e-05,1.23161]
[1776568207095,68.52,75474.81,8.7,-0.01069,1e-05,1.22304]
[1776568213138,68.52,75476.71,8.7,-0.01067,1e-05,1.22114]
[1776568217166,68.52,75489.44,8.7,-0.01055,1e-05,1.20926]
[1776568222202,68.52,75494.82,8.7,-0.0105,1e-05,1.20431]
[1776568227237,68.52,75494.02,8.7,-0.01051,1e-05,1.20509]
[1776568232272,68.52,75494.19,8.7,-0.01049,1e-05,1.20279]
[1776568238314,68.52,75493.43,8.7,-0.01049,1e-05,1.20354]
[1776568243348,68.52,75495.55,8.7,-0.01047,1e-05,1.20163]
[1776568248384,68.52,75495.53,8.7,-0.01048,1e-05,1.20172]
[1776568253420,68.52,75497.41,8.7,-0.01046,1e-05,1.20008]
[1776568258456,68.52,75504.68,8.7,-0.01039,1e-05,1.19358]
[1776568263491,68.53,75501.1,8.7,-0.01043,1e-05,1.197]
[1776568275575,68.53,75500.09,8.7,-0.01044,1e-05,1.19824]
[1776568280799,68.53,75500.24,8.7,-0.01044,1e-05,1.19818]
[1776568286651,68.53,75503.88,8.7,-0.01041,1e-05,1.19507]
[1776568291686,68.53,75504.7,8.7,-0.01038,1e-05,1.19234]
[1776568296723,68.54,75507.31,8.7,-0.01036,1e-05,1.19016]
[1776568301758,68.54,75506.87,8.7,-0.01037,1e-05,1.19078]
[1776568306793,68.54,75507.85,8.7,-0.01036,1e-05,1.19009]
[1776568311828,68.54,75508.52,8.7,-0.01036,1e-05,1.18971]
[1776568316863,68.55,75510.36,8.7,-0.01034,1e-05,1.18825]
[1776568322906,68.55,75508.66,8.7,-0.01036,1e-05,1.19007]
[1776568327921,68.55,75508.67,8.7,-0.01036,1e-05,1.19024]
[1776568332977,68.55,75509.6,8.7,-0.01036,1e-05,1.18967]
[1776568338012,68.56,75509.56,8.7,-0.01036,1e-05,1.18994]
[1776568343047,68.56,75509.53,8.7,-0.01036,1e-05,1.1902]
[1776568349089,68.56,75509.57,8.7,-0.01036,1e-05,1.19045]
[1776568354124,68.56,75510.2,8.7,-0.01034,1e-05,1.18796]
[1776568359159,68.57,75510.54,8.7,-0.01034,1e-05,1.1879]
[1776568365201,68.57,75510.42,8.7,-0.01035,1e-05,1.1883]
[1776568371242,68.57,75510.81,8.7,-0.01034,1e-05,1.18824]
[1776568375274,68.58,75497.19,8.7,-0.01047,1e-05,1.20084]
[1776568380306,68.58,75504.09,8.7,-0.01041,1e-05,1.19469]
[1776568385340,68.58,75504.09,8.7,-0.01041,1e-05,1.19488]
[1776568390376,68.58,75505.87,8.7,-0.0104,1e-05,1.19343]
[1776568395411,68.58,75506.34,8.7,-0.01039,1e-05,1.19319]
[1776568401453,68.59,75505.78,8.7,-0.0104,1e-05,1.19394]
[1776568406487,68.59,75506.87,8.7,-0.01039,1e-05,1.1931]
[1776568411523,68.59,75513.74,8.7,-0.01031,1e-05,1.18487]
[1776568414545,68.59,75534.38,8.7,-0.01013,1e-05,1.16635]
[1776568417566,68.59,75545.6,8.7,-0.01003,1e-05,1.15665]
[1776568422601,68.6,75544.86,8.7,-0.01004,1e-05,1.15776]
[1776568427636,68.6,75537.14,8.7,-0.01011,1e-05,1.16508]
[1776568430657,68.61,75561.21,8.7,-0.0099,1e-05,1.14383]
[1776568435692,68.62,75563.84,8.7,-0.00989,1e-05,1.14312]
[1776568440727,68.68,75563.69,8.7,-0.00994,1e-05,1.1483]
[1776568445762,68.7,75560.25,8.7,-0.00999,1e-05,1.15347]
[1776568454825,68.71,75558.97,8.7,-0.01001,1e-05,1.15536]
[1776568460867,68.72,75552.66,8.7,-0.01008,1e-05,1.16147]
[1776568465902,68.72,75560.7,8.7,-0.01001,1e-05,1.15472]
[1776568471943,68.73,75561.97,8.7,-0.00998,1e-05,1.152]
[1776568476979,68.73,75566.48,8.7,-0.00995,1e-05,1.14846]
[1776568482015,68.77,75575.41,8.7,-0.0099,1e-05,1.14365]
[1776568487051,68.77,75574.98,8.7,-0.00991,1e-05,1.14453]
[1776568492085,68.78,75577.28,8.7,-0.00989,1e-05,1.143]
[1776568499135,68.79,75571.41,8.7,-0.00995,1e-05,1.14882]
[1776568504169,68.79,75575.92,8.7,-0.00991,1e-05,1.14529]
[1776568510212,68.8,75575.5,8.7,-0.00992,1e-05,1.14623]
[1776568515247,68.8,75573.73,8.7,-0.00994,1e-05,1.14825]
[1776568520282,68.81,75565.84,8.7,-0.01002,1e-05,1.15567]
[1776568525417,68.81,75564.09,8.7,-0.01004,1e-05,1.15752]
[1776568533980,68.82,75563.26,8.7,-0.01005,1e-05,1.1587]
[1776568538409,68.82,75575.85,8.7,-0.00993,1e-05,1.14606]
[1776568543447,68.83,75581.47,8.7,-0.00988,1e-05,1.14161]
[1776568548708,68.83,75586.46,8.7,-0.00984,1e-05,1.13767]
[1776568553751,68.84,75591.79,8.7,-0.0098,1e-05,1.13368]
[1776568559558,68.85,75591.25,8.7,-0.00981,1e-05,1.13481]
[1776568564618,68.85,75590.58,8.7,-0.00982,1e-05,1.13593]
[1776568569653,68.86,75591.45,8.7,-0.00982,1e-05,1.13582]
[1776568574688,68.87,75587.98,8.7,-0.00986,1e-05,1.13939]
[1776568579722,68.87,75580.46,8.7,-0.00993,1e-05,1.14647]
[1776568585765,68.88,75580.19,8.7,-0.00994,1e-05,1.14724]
[1776568590800,68.88,75577.16,8.7,-0.00997,1e-05,1.15033]
[1776568595837,68.89,75571.86,8.7,-0.01,1e-05,1.15331]
[1776568600869,68.89,75564.28,8.7,-0.01007,1e-05,1.1604]
[1776568605905,68.9,75563.1,8.7,-0.01009,1e-05,1.16178]
[1776568612954,68.9,75569.31,8.7,-0.01004,1e-05,1.15678]
[1776568617990,68.91,75569.71,8.7,-0.01004,1e-05,1.15683]
[1776568623025,68.91,75569.86,8.7,-0.01004,1e-05,1.15712]
[1776568628197,68.92,75570.13,8.7,-0.01004,1e-05,1.15721]
[1776568634102,68.92,75565.66,8.7,-0.01009,1e-05,1.16174]
[1776568642158,68.93,75565.62,8.7,-0.01009,1e-05,1.16238]
[1776568648200,68.93,75559.84,8.7,-0.01015,1e-05,1.16794]
[1776568654242,68.94,75559.7,8.7,-0.01014,1e-05,1.16632]
[1776568662297,68.94,75557.78,8.7,-0.01016,1e-05,1.16854]
[1776568668340,68.95,75557.68,8.7,-0.01016,1e-05,1.169]
[1776568674382,68.95,75555.46,8.7,-0.01019,1e-05,1.17135]
[1776568679417,68.95,75546.14,8.7,-0.01027,1e-05,1.17998]
[1776568684452,68.96,75545.96,8.7,-0.01028,1e-05,1.18035]
[1776568689487,68.96,75547.26,8.7,-0.01027,1e-05,1.17938]
[1776568694523,68.96,75555.09,8.7,-0.0102,1e-05,1.17258]
[1776568700565,68.96,75551.38,8.7,-0.01024,1e-05,1.17623]
[1776568705600,68.97,75551.29,8.7,-0.01024,1e-05,1.17654]
[1776568710635,68.97,75547.58,8.7,-0.01027,1e-05,1.1801]
[1776568715671,68.97,75547.37,8.7,-0.01026,1e-05,1.17833]
[1776568720705,68.97,75546.07,8.7,-0.01027,1e-05,1.17969]
[1776568725739,68.98,75541.7,8.7,-0.01032,1e-05,1.18381]
[1776568732789,68.98,75541.74,8.7,-0.01032,1e-05,1.18396]
[1776568738831,68.98,75541.64,8.7,-0.01032,1e-05,1.18423]
[1776568745880,68.98,75540.55,8.7,-0.01033,1e-05,1.18538]
[1776568752264,68.98,75534.88,8.7,-0.01039,1e-05,1.19059]
[1776568757964,68.98,75534.89,8.7,-0.01039,1e-05,1.1907]
[1776568764007,68.98,75534.76,8.7,-0.01039,1e-05,1.19092]
[1776568773369,68.99,75534.56,8.7,-0.01039,1e-05,1.19114]
[1776568778836,68.99,75534.52,8.7,-0.01037,1e-05,1.1892]
[1776568784149,68.99,75527.35,8.7,-0.01044,1e-05,1.19587]
[1776568789184,68.99,75527.32,8.7,-0.01044,1e-05,1.19596]
[1776568794219,68.99,75524.6,8.7,-0.01047,1e-05,1.19852]
[1776568799253,68.99,75525.77,8.7,-0.01046,1e-05,1.19751]
[1776568804289,68.99,75526.73,8.7,-0.01045,1e-05,1.19671]
[1776568809325,68.99,75523.25,8.7,-0.01048,1e-05,1.19994]
[1776568815367,68.99,75522.94,8.7,-0.01049,1e-05,1.20027]
[1776568821410,68.99,75523.05,8.7,-0.01049,1e-05,1.20021]
[1776568827452,68.99,75522.97,8.7,-0.01049,1e-05,1.20033]
[1776568834502,68.99,75523.17,8.7,-0.01047,1e-05,1.19803]
[1776568840543,69.0,75523.25,8.7,-0.01047,1e-05,1.19803]
[1776568845579,69.0,75517.59,8.7,-0.01052,1e-05,1.20322]
[1776568850619,69.0,75517.35,8.7,-0.01052,1e-05,1.20346]
[1776568856661,69.0,75519.04,8.7,-0.01051,1e-05,1.20192]
[1776568862708,69.0,75519.04,8.7,-0.01051,1e-05,1.20193]
[1776568867743,69.0,75512.53,8.7,-0.01057,1e-05,1.20786]
[1776568872778,69.0,75509.8,8.7,-0.01059,1e-05,1.21033]
[1776568877813,68.99,75501.95,8.7,-0.01067,1e-05,1.21749]
[1776568879827,68.99,75513.76,8.7,-0.01056,1e-05,1.20655]
[1776568885299,68.99,75507.16,8.7,-0.01062,1e-05,1.21258]
[1776568890909,68.99,75507.47,8.7,-0.01061,1e-05,1.21218]
[1776568896951,68.99,75509.1,8.7,-0.01058,1e-05,1.2084]
[1776568906014,68.99,75508.47,8.7,-0.01058,1e-05,1.20884]
[1776568911051,68.99,75503.64,8.7,-0.01063,1e-05,1.2132]
[1776568916086,68.99,75505.01,8.7,-0.01061,1e-05,1.21184]
[1776568921121,68.99,75514.63,8.7,-0.01052,1e-05,1.20293]
[1776568923135,68.99,75527.12,8.7,-0.01041,1e-05,1.19155]
[1776568926156,68.99,75538.98,8.7,-0.0103,1e-05,1.18086]
[1776568931191,68.99,75539.03,8.7,-0.0103,1e-05,1.18098]
[1776568936226,68.99,75536.96,8.7,-0.01032,1e-05,1.18298]
[1776568942268,68.99,75537.53,8.7,-0.01032,1e-05,1.18262]
[1776568947304,68.99,75545.02,8.7,-0.01025,1e-05,1.176]
[1776568952340,69.0,75548.14,8.7,-0.0102,1e-05,1.17123]
[1776568957374,69.0,75556.71,8.7,-0.01013,1e-05,1.1638]
[1776568962409,69.0,75557.27,8.7,-0.01013,1e-05,1.16357]
[1776568965431,69.0,75540.01,8.7,-0.01028,1e-05,1.1792]
[1776568970465,69.0,75540.07,8.7,-0.01029,1e-05,1.17928]
[1776568975501,69.01,75542.05,8.7,-0.01027,1e-05,1.17765]
[1776568980535,69.01,75547.37,8.7,-0.01022,1e-05,1.17307]
[1776568985571,69.01,75545.3,8.7,-0.01024,1e-05,1.17513]
[1776568990608,69.01,75545.19,8.7,-0.01025,1e-05,1.17544]
[1776568995650,69.02,75546.31,8.7,-0.01024,1e-05,1.17463]
[1776569000686,69.02,75546.97,8.7,-0.01023,1e-05,1.17427]
[1776569006728,69.02,75546.3,8.7,-0.01024,1e-05,1.17514]
[1776569011763,69.02,75546.8,8.7,-0.01022,1e-05,1.17277]
[1776569016797,69.03,75545.7,8.7,-0.01023,1e-05,1.17399]
[1776569021833,69.03,75542.98,8.7,-0.01026,1e-05,1.17667]
[1776569028882,69.03,75543.23,8.7,-0.01026,1e-05,1.17674]
[1776569035931,69.04,75542.84,8.7,-0.01027,1e-05,1.1774]
[1776569040966,69.04,75540.89,8.7,-0.01029,1e-05,1.17935]
[1776569051039,69.04,75535.86,8.7,-0.01034,1e-05,1.18427]
[1776569059095,69.04,75527.65,8.7,-0.01042,1e-05,1.19188]
[1776569064130,69.04,75518.16,8.7,-0.01051,1e-05,1.20057]
[1776569069165,69.04,75513.28,8.7,-0.01055,1e-05,1.20501]
[1776569075210,69.04,75513.87,8.7,-0.01053,1e-05,1.20224]
[1776569081250,69.04,75518.96,8.7,-0.01048,1e-05,1.1976]
[1776569086285,69.04,75518.82,8.7,-0.01048,1e-05,1.19775]
[1776569092326,69.04,75519.14,8.7,-0.01048,1e-05,1.19748]
[1776569097362,69.04,75518.39,8.7,-0.01048,1e-05,1.19819]
[1776569102397,69.04,75519.2,8.7,-0.01048,1e-05,1.19745]
[1776569107431,69.04,75521.0,8.7,-0.01046,1e-05,1.19581]
[1776569112467,69.04,75527.59,8.7,-0.0104,1e-05,1.18983]
[1776569117502,69.05,75534.26,8.7,-0.01034,1e-05,1.18385]
[1776569123555,69.05,75534.58,8.7,-0.01034,1e-05,1.18368]
[1776569128589,69.05,75535.25,8.7,-0.01033,1e-05,1.18316]
[1776569133625,69.05,75534.78,8.7,-0.01032,1e-05,1.18152]
[1776569138661,69.05,75538.16,8.7,-0.01029,1e-05,1.17859]
[1776569143696,69.05,75540.31,8.7,-0.01027,1e-05,1.1768]
[1776569149738,69.05,75539.51,8.7,-0.01028,1e-05,1.17772]
[1776569155781,69.06,75540.62,8.7,-0.01027,1e-05,1.17692]
[1776569161823,69.06,75540.32,8.7,-0.01028,1e-05,1.1774]
[1776569166858,69.06,75540.45,8.7,-0.01028,1e-05,1.17747]
[1776569171893,69.06,75541.45,8.7,-0.01027,1e-05,1.17675]
[1776569177935,69.06,75540.48,8.7,-0.01028,1e-05,1.17785]
[1776569182970,69.07,75540.41,8.7,-0.01028,1e-05,1.1781]
[1776569188009,69.07,75528.95,8.7,-0.01039,1e-05,1.18865]
[1776569194047,69.07,75518.68,8.7,-0.01047,1e-05,1.19585]
[1776569199083,69.07,75514.09,8.7,-0.01051,1e-05,1.20005]
[1776569206131,69.07,75513.7,8.7,-0.01051,1e-05,1.2004]
[1776569211166,69.07,75518.8,8.7,-0.01047,1e-05,1.19576]
[1776569216201,69.07,75518.73,8.7,-0.01047,1e-05,1.19587]
[1776569223250,69.07,75518.64,8.7,-0.01047,1e-05,1.19601]
[1776569227278,69.07,75530.82,8.7,-0.01036,1e-05,1.18498]
[1776569232312,69.07,75539.38,8.7,-0.01028,1e-05,1.17746]
[1776569237348,69.08,75542.02,8.7,-0.01026,1e-05,1.17527]
[1776569242383,69.08,75541.37,8.7,-0.01027,1e-05,1.17604]
[1776569247418,69.08,75541.84,8.7,-0.01026,1e-05,1.1758]
[1776569252455,69.08,75542.66,8.7,-0.01024,1e-05,1.17309]
[1776569257488,69.08,75536.66,8.7,-0.0103,1e-05,1.17866]
[1776569262523,69.09,75533.76,8.7,-0.01032,1e-05,1.18141]
[1776569267558,69.09,75532.77,8.7,-0.01033,1e-05,1.18243]
[1776569272594,69.09,75539.08,8.7,-0.01028,1e-05,1.1769]
[1776569277630,69.09,75538.37,8.7,-0.01029,1e-05,1.1777]
[1776569282665,69.09,75539.77,8.7,-0.01028,1e-05,1.17659]
[1776569288707,69.09,75539.7,8.7,-0.01028,1e-05,1.17684]
[1776569293741,69.1,75540.76,8.7,-0.01027,1e-05,1.17604]
[1776569298777,69.1,75541.21,8.7,-0.01027,1e-05,1.17579]
[1776569303812,69.1,75541.23,8.7,-0.01027,1e-05,1.17593]
[1776569308847,69.1,75541.55,8.7,-0.01027,1e-05,1.1758]
[1776569313883,69.1,75541.48,8.7,-0.01025,1e-05,1.17386]
[1776569318918,69.1,75541.16,8.7,-0.01026,1e-05,1.17431]
[1776569323961,69.11,75544.16,8.7,-0.01023,1e-05,1.17178]
[1776569328995,69.11,75545.21,8.7,-0.01022,1e-05,1.17102]
[1776569335043,69.11,75544.37,8.7,-0.01023,1e-05,1.17199]
[1776569340078,69.11,75545.57,8.7,-0.01022,1e-05,1.17109]
[1776569345112,69.11,75539.52,8.7,-0.01028,1e-05,1.17668]
[1776569350153,69.12,75538.44,8.7,-0.01029,1e-05,1.17778]
[1776569356195,69.12,75537.25,8.7,-0.0103,1e-05,1.17899]
[1776569361230,69.12,75537.1,8.7,-0.01031,1e-05,1.17924]
[1776569366265,69.12,75537.79,8.7,-0.0103,1e-05,1.17874]
[1776569372307,69.12,75537.44,8.7,-0.01029,1e-05,1.17703]
[1776569377342,69.12,75537.03,8.7,-0.01029,1e-05,1.17752]
[1776569382377,69.12,75542.72,8.7,-0.01024,1e-05,1.17253]
[1776569387413,69.13,75551.46,8.7,-0.01016,1e-05,1.1649]
[1776569393455,69.13,75552.28,8.7,-0.01016,1e-05,1.16445]
[1776569398490,69.13,75555.83,8.7,-0.01013,1e-05,1.16161]
[1776569403525,69.14,75557.11,8.7,-0.01012,1e-05,1.16075]
[1776569408560,69.14,75557.22,8.7,-0.01012,1e-05,1.16095]
[1776569413595,69.14,75557.11,8.7,-0.01013,1e-05,1.16135]
[1776569418630,69.15,75566.79,8.7,-0.01004,1e-05,1.15309]
[1776569424672,69.15,75567.18,8.7,-0.01004,1e-05,1.15318]
[1776569429706,69.16,75567.18,8.7,-0.01005,1e-05,1.15354]
[1776569434742,69.16,75556.79,8.7,-0.01013,1e-05,1.16097]
[1776569439782,69.16,75553.01,8.7,-0.01016,1e-05,1.16463]
[1776569443804,69.16,75541.03,8.7,-0.01028,1e-05,1.17554]
[1776569448845,69.17,75539.09,8.7,-0.01029,1e-05,1.17745]
[1776569453881,69.17,75528.99,8.7,-0.01039,1e-05,1.18665]
[1776569458916,69.17,75530.5,8.7,-0.01038,1e-05,1.18537]
[1776569463951,69.17,75526.67,8.7,-0.01041,1e-05,1.18894]
[1776569469993,69.17,75527.16,8.7,-0.01041,1e-05,1.18858]
[1776569475028,69.17,75533.95,8.7,-0.01035,1e-05,1.18255]
[1776569480063,69.17,75532.78,8.7,-0.01036,1e-05,1.18373]
[1776569486105,69.17,75532.92,8.7,-0.01036,1e-05,1.18375]
[1776569491140,69.18,75532.6,8.7,-0.01034,1e-05,1.18199]
[1776569496175,69.18,75532.14,8.7,-0.01035,1e-05,1.18254]
[1776569502217,69.18,75533.32,8.7,-0.01034,1e-05,1.18162]
[1776569507251,69.18,75533.91,8.7,-0.01034,1e-05,1.18122]
[1776569517322,69.18,75533.88,8.7,-0.01034,1e-05,1.18152]
[1776569522357,69.19,75548.73,8.7,-0.0102,1e-05,1.16832]
[1776569527392,69.19,75559.48,8.7,-0.01011,1e-05,1.15904]
[1776569532428,69.19,75558.45,8.7,-0.01012,1e-05,1.16027]
[1776569536456,69.19,75570.5,8.7,-0.01002,1e-05,1.14986]
[1776569541491,69.2,75570.5,8.7,-0.01002,1e-05,1.15027]
[1776569547533,69.2,75563.96,8.7,-0.01008,1e-05,1.1565]
[1776569553575,69.21,75564.06,8.7,-0.01007,1e-05,1.1547]
[1776569559617,69.21,75563.56,8.7,-0.01008,1e-05,1.15562]
[1776569564652,69.22,75563.55,8.7,-0.01008,1e-05,1.15611]
[1776569570694,69.23,75556.67,8.7,-0.01015,1e-05,1.16265]
[1776569578535,69.23,75555.36,8.7,-0.01017,1e-05,1.16411]
[1776569581791,69.23,75571.74,8.7,-0.01002,1e-05,1.15011]
[1776569586806,69.24,75574.44,8.7,-0.01,1e-05,1.14823]
[1776569592849,69.25,75574.85,8.7,-0.01001,1e-05,1.14847]
[1776569598890,69.25,75575.42,8.7,-0.01001,1e-05,1.14856]
[1776569603924,69.26,75575.52,8.7,-0.01001,1e-05,1.14896]
[1776569608960,69.26,75584.77,8.7,-0.00993,1e-05,1.14133]
[1776569613994,69.27,75585.05,8.7,-0.00992,1e-05,1.1395]
[1776569619035,69.28,75585.33,8.7,-0.00992,1e-05,1.13977]
[1776569630111,69.29,75585.5,8.7,-0.00993,1e-05,1.14071]
[1776569634140,69.29,75574.17,8.7,-0.01003,1e-05,1.151]
[1776569639175,69.3,75574.62,8.7,-0.01003,1e-05,1.15099]
[1776569644210,69.3,75572.9,8.7,-0.01005,1e-05,1.15288]
[1776569649244,69.31,75573.92,8.7,-0.01005,1e-05,1.15235]
[1776569654282,69.31,75574.62,8.7,-0.01005,1e-05,1.15209]
[1776569659318,69.31,75586.18,8.7,-0.00995,1e-05,1.14233]
[1776569664353,69.32,75588.78,8.7,-0.00993,1e-05,1.14051]
[1776569669388,69.32,75587.42,8.7,-0.00994,1e-05,1.14216]
[1776569674424,69.33,75583.83,8.7,-0.00996,1e-05,1.14364]
[1776569679460,69.33,75583.04,8.7,-0.00997,1e-05,1.14478]
[1776569684497,69.34,75582.93,8.7,-0.00998,1e-05,1.14533]
[1776569689532,69.35,75582.96,8.7,-0.00998,1e-05,1.14576]
[1776569694567,69.35,75582.01,8.7,-0.01,1e-05,1.14705]
[1776569700609,69.36,75581.52,8.7,-0.01001,1e-05,1.14798]
[1776569705644,69.36,75587.06,8.7,-0.00996,1e-05,1.14352]
[1776569710679,69.37,75587.98,8.7,-0.00996,1e-05,1.14316]
[1776569715714,69.37,75589.53,8.7,-0.00995,1e-05,1.14224]
[1776569721756,69.38,75590.38,8.7,-0.00995,1e-05,1.14201]
[1776569726790,69.38,75594.52,8.7,-0.00991,1e-05,1.13885]
[1776569731826,69.39,75593.9,8.7,-0.00991,1e-05,1.13784]
[1776569736861,69.39,75592.67,8.7,-0.00992,1e-05,1.1394]
[1776569744916,69.4,75591.06,8.7,-0.00994,1e-05,1.14155]
[1776569749952,69.41,75589.87,8.7,-0.00996,1e-05,1.14304]
[1776569754987,69.41,75590.28,8.7,-0.00996,1e-05,1.14311]
[1776569761026,69.42,75590.91,8.7,-0.00996,1e-05,1.1429]
[1776569765123,69.42,75602.08,8.7,-0.00986,1e-05,1.1336]
[1776569774121,69.43,75602.58,8.7,-0.00987,1e-05,1.13414]
[1776569779156,69.44,75604.11,8.7,-0.00986,1e-05,1.13329]
[1776569784190,69.44,75611.4,8.7,-0.0098,1e-05,1.12749]
[1776569790233,69.45,75612.93,8.7,-0.00979,1e-05,1.12683]
[1776569796274,69.46,75612.8,8.7,-0.00978,1e-05,1.12552]
[1776569802317,69.47,75613.48,8.7,-0.00979,1e-05,1.1256]
[1776569807352,69.47,75613.58,8.7,-0.00979,1e-05,1.12606]
[1776569812386,69.48,75613.98,8.7,-0.00979,1e-05,1.12626]
[1776569817421,69.49,75614.17,8.7,-0.0098,1e-05,1.12664]
[1776569822457,69.49,75614.63,8.7,-0.0098,1e-05,1.12677]
[1776569827492,69.5,75614.79,8.7,-0.0098,1e-05,1.12717]
[1776569831520,69.5,75628.05,8.7,-0.00969,1e-05,1.11618]
[1776569836555,69.51,75628.66,8.7,-0.00969,1e-05,1.11628]
[1776569838569,69.51,75644.83,8.7,-0.00955,1e-05,1.10275]
[1776569843604,69.57,75638.4,8.7,-0.00965,1e-05,1.11274]
[1776569848638,69.59,75633.19,8.7,-0.00972,1e-05,1.11899]
[1776569853674,69.59,75633.05,8.7,-0.00971,1e-05,1.11761]
[1776569859715,69.6,75631.38,8.7,-0.00973,1e-05,1.11975]
[1776569864751,69.61,75629.85,8.7,-0.00975,1e-05,1.12164]
[1776569873817,69.62,75630.0,8.7,-0.00976,1e-05,1.12251]
[1776569878851,69.63,75629.63,8.7,-0.00976,1e-05,1.12338]
[1776569889929,69.64,75629.09,8.7,-0.00978,1e-05,1.12501]
[1776569894964,69.65,75629.36,8.7,-0.00978,1e-05,1.12531]
[1776569903020,69.66,75629.22,8.7,-0.00979,1e-05,1.12636]
[1776569908055,69.66,75629.14,8.7,-0.0098,1e-05,1.12694]
[1776569913090,69.67,75621.8,8.7,-0.00985,1e-05,1.13168]
[1776569918125,69.67,75621.65,8.7,-0.00986,1e-05,1.13228]
[1776569923163,69.68,75621.0,8.7,-0.00987,1e-05,1.13321]
[1776569932491,69.71,75620.96,8.7,-0.0099,1e-05,1.13605]
[1776569937569,69.78,75621.0,8.7,-0.00996,1e-05,1.1421]
[1776569943301,69.79,75605.53,8.7,-0.0101,1e-05,1.15609]
[1776569948338,69.79,75597.76,8.7,-0.01017,1e-05,1.16319]
[1776569953373,69.79,75600.75,8.7,-0.01015,1e-05,1.16076]
[1776569958407,69.79,75602.05,8.7,-0.01014,1e-05,1.15982]
[1776569963443,69.8,75605.08,8.7,-0.01011,1e-05,1.15738]
[1776569969486,69.8,75605.64,8.7,-0.01011,1e-05,1.15719]
[1776569974520,69.8,75605.67,8.7,-0.01009,1e-05,1.15526]
[1776569980562,69.81,75605.67,8.7,-0.0101,1e-05,1.15558]
[1776569986604,69.81,75605.34,8.7,-0.0101,1e-05,1.15618]
[1776569992651,69.81,75605.31,8.7,-0.01011,1e-05,1.15651]
[1776570002721,69.82,75605.56,8.7,-0.01011,1e-05,1.15683]
[1776570007756,69.82,75598.29,8.7,-0.01018,1e-05,1.1635]
[1776570015813,69.83,75597.04,8.7,-0.01019,1e-05,1.16495]
[1776570020848,69.83,75597.06,8.7,-0.01019,1e-05,1.16513]
[1776570025883,69.83,75597.17,8.7,-0.01019,1e-05,1.16523]
[1776570030917,69.83,75597.03,8.7,-0.0102,1e-05,1.16554]
[1776570043002,69.84,75596.99,8.7,-0.01018,1e-05,1.16388]
[1776570052078,69.84,75603.71,8.7,-0.01013,1e-05,1.15829]
[1776570057113,69.84,75606.76,8.7,-0.0101,1e-05,1.15585]
[1776570062148,69.85,75617.33,8.7,-0.01001,1e-05,1.14685]
[1776570067184,69.85,75623.3,8.7,-0.00996,1e-05,1.14207]
[1776570072621,69.86,75620.47,8.7,-0.00999,1e-05,1.14483]
[1776570078260,69.86,75621.06,8.7,-0.00999,1e-05,1.1448]
[1776570083295,69.86,75619.7,8.7,-0.01,1e-05,1.14631]
[1776570088330,69.87,75612.94,8.7,-0.01007,1e-05,1.15251]
[1776570095379,69.87,75610.4,8.7,-0.01008,1e-05,1.15297]
[1776570100414,69.88,75608.16,8.7,-0.0101,1e-05,1.15521]
[1776570105448,69.88,75607.32,8.7,-0.01011,1e-05,1.15621]
[1776570110484,69.88,75607.5,8.7,-0.01011,1e-05,1.15632]
[1776570115519,69.88,75607.36,8.7,-0.01011,1e-05,1.15672]
[1776570120557,69.89,75607.47,8.7,-0.01012,1e-05,1.1569]
[1776570131634,69.89,75607.47,8.7,-0.01012,1e-05,1.15752]
[1776570136669,69.9,75603.8,8.7,-0.01016,1e-05,1.16103]
[1776570142710,69.9,75605.03,8.7,-0.01015,1e-05,1.16026]
[1776570151774,69.91,75605.0,8.7,-0.01014,1e-05,1.15862]
[1776570156809,69.91,75603.99,8.7,-0.01015,1e-05,1.1598]
[1776570161845,69.91,75603.7,8.7,-0.01015,1e-05,1.16035]
[1776570166880,69.92,75603.77,8.7,-0.01016,1e-05,1.16057]
[1776570171915,69.92,75603.92,8.7,-0.01016,1e-05,1.16072]
[1776570176960,69.92,75604.34,8.7,-0.01016,1e-05,1.16063]
[1776570181992,69.93,75607.23,8.7,-0.01013,1e-05,1.15838]
[1776570187027,69.93,75607.73,8.7,-0.01013,1e-05,1.15825]
[1776570193070,69.93,75607.69,8.7,-0.01014,1e-05,1.15865]
[1776570198105,69.94,75607.43,8.7,-0.01014,1e-05,1.15918]
[1776570206161,69.94,75607.35,8.7,-0.01015,1e-05,1.15972]
[1776570212203,69.95,75607.21,8.7,-0.01013,1e-05,1.15804]
[1776570217238,69.95,75607.18,8.7,-0.01014,1e-05,1.15836]
[1776570222273,69.95,75613.62,8.7,-0.01008,1e-05,1.153]
[1776570227308,69.96,75614.96,8.7,-0.01007,1e-05,1.15217]
[1776570232343,69.96,75617.61,8.7,-0.01005,1e-05,1.15025]
[1776570237378,69.97,75618.32,8.7,-0.01005,1e-05,1.14995]
[1776570242413,69.97,75628.74,8.7,-0.00996,1e-05,1.14112]
[1776570246442,69.97,75639.93,8.7,-0.00987,1e-05,1.13182]
[1776570251477,69.98,75641.51,8.7,-0.00986,1e-05,1.13092]
[1776570256512,69.98,75641.11,8.7,-0.00987,1e-05,1.13173]
[1776570262554,69.99,75641.34,8.7,-0.00987,1e-05,1.13208]
[1776570267589,69.99,75635.28,8.7,-0.00993,1e-05,1.13774]
[1776570272624,70.0,75634.59,8.7,-0.00992,1e-05,1.13662]
[1776570277659,70.0,75634.33,8.7,-0.00992,1e-05,1.13724]
[1776570282693,70.01,75629.98,8.7,-0.00997,1e-05,1.14139]
[1776570287729,70.01,75629.21,8.7,-0.00998,1e-05,1.14242]
[1776570292764,70.02,75629.0,8.7,-0.00998,1e-05,1.14296]
[1776570297801,70.02,75634.3,8.7,-0.00994,1e-05,1.13872]
[1776570302836,70.03,75642.11,8.7,-0.00988,1e-05,1.13238]
[1776570307871,70.03,75641.31,8.7,-0.00989,1e-05,1.13352]
[1776570314920,70.04,75642.36,8.7,-0.00988,1e-05,1.13323]
[1776570319955,70.04,75642.53,8.7,-0.00989,1e-05,1.13351]
[1776570324989,70.05,75640.12,8.7,-0.00991,1e-05,1.13602]
[1776570330027,70.05,75639.67,8.7,-0.00992,1e-05,1.13681]
[1776570335062,70.06,75639.71,8.7,-0.00991,1e-05,1.13505]
[1776570345132,70.07,75639.71,8.7,-0.00991,1e-05,1.13585]
[1776570350167,70.07,75639.63,8.7,-0.00992,1e-05,1.13631]
[1776570355202,70.08,75639.58,8.7,-0.00992,1e-05,1.13674]
[1776570361244,70.08,75639.37,8.7,-0.00993,1e-05,1.13739]
[1776570368294,70.09,75638.24,8.7,-0.00994,1e-05,1.13891]
[1776570373329,70.09,75643.95,8.7,-0.0099,1e-05,1.13435]
[1776570378363,70.1,75644.61,8.7,-0.0099,1e-05,1.13422]
[1776570383399,70.1,75644.97,8.7,-0.0099,1e-05,1.13435]
[1776570388434,70.11,75644.91,8.7,-0.0099,1e-05,1.13484]
[1776570393469,70.11,75648.48,8.7,-0.00986,1e-05,1.13011]
[1776570398503,70.12,75648.32,8.7,-0.00986,1e-05,1.13073]
[1776570403539,70.12,75646.23,8.7,-0.00989,1e-05,1.13308]
[1776570408574,70.13,75647.09,8.7,-0.00989,1e-05,1.13279]
[1776570413609,70.13,75640.0,8.7,-0.00995,1e-05,1.13934]
[1776570418644,70.14,75644.93,8.7,-0.00991,1e-05,1.13549]
[1776570425447,70.14,75648.04,8.7,-0.00989,1e-05,1.13316]
[1776570430738,70.15,75645.98,8.7,-0.00991,1e-05,1.13564]
[1776570435772,70.16,75639.89,8.7,-0.00997,1e-05,1.1413]
[1776570442827,70.16,75638.82,8.7,-0.00999,1e-05,1.14275]
[1776570452897,70.17,75638.57,8.7,-0.00998,1e-05,1.14157]
[1776570457931,70.17,75638.53,8.7,-0.00998,1e-05,1.142]
[1776570462966,70.18,75642.18,8.7,-0.00995,1e-05,1.13925]
[1776570468002,70.18,75644.21,8.7,-0.00994,1e-05,1.13792]
[1776570473037,70.19,75647.98,8.7,-0.00991,1e-05,1.13512]
[1776570478072,70.2,75650.37,8.7,-0.0099,1e-05,1.13353]
[1776570483107,70.2,75649.79,8.7,-0.00991,1e-05,1.13449]
[1776570488143,70.21,75649.26,8.7,-0.00991,1e-05,1.13539]
[1776570494184,70.21,75649.65,8.7,-0.00992,1e-05,1.13557]
[1776570499219,70.22,75642.09,8.7,-0.00999,1e-05,1.14251]
[1776570504255,70.22,75638.25,8.7,-0.01002,1e-05,1.14618]
[1776570509289,70.22,75638.29,8.7,-0.01003,1e-05,1.14649]
[1776570514325,70.23,75638.15,8.7,-0.01001,1e-05,1.14483]
[1776570519360,70.23,75638.11,8.7,-0.01002,1e-05,1.14523]
[1776570526408,70.24,75638.9,8.7,-0.01002,1e-05,1.14505]
[1776570531444,70.24,75642.24,8.7,-0.00999,1e-05,1.14253]
[1776570536479,70.25,75643.06,8.7,-0.00999,1e-05,1.1422]
[1776570541514,70.25,75643.35,8.7,-0.00999,1e-05,1.14232]
[1776570546549,70.26,75644.15,8.7,-0.00998,1e-05,1.142]
[1776570552592,70.26,75644.12,8.7,-0.00999,1e-05,1.14248]
[1776570557627,70.27,75643.51,8.7,-0.01,1e-05,1.14338]
[1776570563669,70.27,75643.66,8.7,-0.01,1e-05,1.14369]
[1776570568703,70.27,75650.67,8.7,-0.00994,1e-05,1.13799]
[1776570573740,70.28,75653.27,8.7,-0.00991,1e-05,1.13413]
[1776570578775,70.29,75653.29,8.7,-0.00991,1e-05,1.13455]
[1776570583810,70.29,75655.95,8.7,-0.00989,1e-05,1.1327]
[1776570588845,70.3,75656.93,8.7,-0.00989,1e-05,1.1323]
[1776570593880,70.3,75657.97,8.7,-0.00988,1e-05,1.13186]
[1776570598914,70.31,75658.21,8.7,-0.00989,1e-05,1.13211]
[1776570603951,70.31,75658.83,8.7,-0.00989,1e-05,1.13203]
[1776570608987,70.32,75658.83,8.7,-0.00989,1e-05,1.13248]
[1776570615030,70.32,75658.72,8.7,-0.0099,1e-05,1.13312]
[1776570620065,70.33,75660.52,8.7,-0.00989,1e-05,1.13202]
[1776570625100,70.33,75660.77,8.7,-0.00989,1e-05,1.13226]
[1776570631142,70.34,75661.88,8.7,-0.00987,1e-05,1.12973]
[1776570637184,70.35,75663.28,8.7,-0.00986,1e-05,1.12909]
[1776570642219,70.35,75663.49,8.7,-0.00986,1e-05,1.12939]
[1776570647254,70.36,75664.4,8.7,-0.00986,1e-05,1.12909]
[1776570652289,70.36,75664.54,8.7,-0.00986,1e-05,1.12946]
[1776570657325,70.37,75667.44,8.7,-0.00984,1e-05,1.12746]
[1776570665381,70.38,75668.75,8.7,-0.00984,1e-05,1.12714]
[1776570671427,70.39,75668.96,8.7,-0.00984,1e-05,1.12756]
[1776570677487,70.39,75670.94,8.7,-0.00983,1e-05,1.12646]
[1776570682511,70.4,75659.13,8.7,-0.00994,1e-05,1.13708]
[1776570687546,70.4,75649.54,8.7,-0.01003,1e-05,1.14578]
[1776570692580,70.41,75647.17,8.7,-0.01003,1e-05,1.14603]
[1776570697616,70.41,75646.8,8.7,-0.01004,1e-05,1.14669]
[1776570702651,70.41,75651.32,8.7,-0.01,1e-05,1.14312]
[1776570707686,70.42,75650.86,8.7,-0.01001,1e-05,1.14389]
[1776570712721,70.42,75650.56,8.7,-0.01002,1e-05,1.1445]
[1776570718763,70.43,75648.65,8.7,-0.01004,1e-05,1.14657]
[1776570721785,70.43,75637.03,8.7,-0.01015,1e-05,1.15689]
[1776570726819,70.43,75636.27,8.7,-0.01015,1e-05,1.15779]
[1776570731854,70.44,75633.59,8.7,-0.01018,1e-05,1.16036]
[1776570736890,70.44,75633.56,8.7,-0.01018,1e-05,1.16062]
[1776570742936,70.44,75633.34,8.7,-0.01019,1e-05,1.16111]
[1776570747969,70.44,75642.57,8.7,-0.01011,1e-05,1.15328]
[1776570754011,70.45,75642.37,8.7,-0.0101,1e-05,1.15165]
[1776570760054,70.45,75636.11,8.7,-0.01015,1e-05,1.15741]
[1776570765090,70.45,75635.28,8.7,-0.01016,1e-05,1.15837]
[1776570770125,70.46,75634.36,8.7,-0.01017,1e-05,1.15939]
[1776570776168,70.46,75631.11,8.7,-0.01021,1e-05,1.1625]
[1776570781203,70.46,75627.26,8.7,-0.01024,1e-05,1.16605]
[1776570786238,70.46,75631.71,8.7,-0.0102,1e-05,1.16232]
[1776570791273,70.47,75632.79,8.7,-0.0102,1e-05,1.16158]
[1776570798322,70.47,75635.14,8.7,-0.01018,1e-05,1.15982]
[1776570804367,70.47,75632.65,8.7,-0.0102,1e-05,1.16225]
[1776570809403,70.47,75633.42,8.7,-0.0102,1e-05,1.16177]
[1776570814438,70.48,75633.87,8.7,-0.01018,1e-05,1.15943]
[1776570821486,70.48,75633.87,8.7,-0.01018,1e-05,1.15973]
[1776570826521,70.48,75634.12,8.7,-0.01018,1e-05,1.15972]
[1776570832564,70.49,75637.59,8.7,-0.01015,1e-05,1.15693]
[1776570837600,70.49,75639.93,8.7,-0.01013,1e-05,1.15513]
[1776570842634,70.49,75639.74,8.7,-0.01014,1e-05,1.15554]
[1776570847670,70.49,75640.84,8.7,-0.01013,1e-05,1.15482]
[1776570852704,70.5,75642.18,8.7,-0.01012,1e-05,1.1539]
[1776570857740,70.5,75642.82,8.7,-0.01012,1e-05,1.1536]
[1776570862775,70.5,75643.37,8.7,-0.01012,1e-05,1.15336]
[1776570867810,70.51,75643.15,8.7,-0.01012,1e-05,1.1538]
[1776570873852,70.51,75644.6,8.7,-0.01009,1e-05,1.15068]
[1776570878887,70.51,75646.58,8.7,-0.01008,1e-05,1.14923]
[1776570883922,70.52,75645.97,8.7,-0.01009,1e-05,1.15003]
[1776570888957,70.52,75646.7,8.7,-0.01008,1e-05,1.14965]
[1776570893991,70.52,75647.88,8.7,-0.01007,1e-05,1.14889]
[1776570899027,70.52,75651.58,8.7,-0.01004,1e-05,1.14595]
[1776570904062,70.53,75651.84,8.7,-0.01004,1e-05,1.14606]
[1776570909097,70.53,75651.95,8.7,-0.01005,1e-05,1.14625]
[1776570914132,70.54,75652.5,8.7,-0.01004,1e-05,1.14605]
[1776570919167,70.54,75651.77,8.7,-0.01005,1e-05,1.14695]
[1776570924201,70.54,75652.14,8.7,-0.01005,1e-05,1.14689]
[1776570929237,70.54,75642.72,8.7,-0.01014,1e-05,1.1553]
[1776570935279,70.55,75642.74,8.7,-0.01012,1e-05,1.15334]
[1776570937244,70.55,75642.74,12.8,-0.01012,1e-05,1.15334]
[1776570937293,70.55,75642.3,12.8,-0.01013,1e-05,1.15379]
[1776570942328,70.55,75635.29,12.8,-0.01019,1e-05,1.15992]
[1776570952397,70.55,75632.7,12.8,-0.01021,1e-05,1.16219]
[1776570957432,70.55,75633.05,12.8,-0.01021,1e-05,1.16188]
[1776570962468,70.55,75632.97,12.8,-0.01021,1e-05,1.16195]
[1776570976566,70.55,75632.6,12.8,-0.01021,1e-05,1.16227]
[1776570990663,70.55,75632.6,12.8,-0.01021,1e-05,1.16227]
[1776570995700,70.55,75634.73,12.8,-0.01018,1e-05,1.15824]
[1776571001742,70.55,75634.56,12.8,-0.01018,1e-05,1.15839]
[1776571003756,70.55,75622.4,12.8,-0.01029,1e-05,1.16907]
[1776571008791,70.55,75620.05,12.8,-0.01031,1e-05,1.17114]
[1776571014833,70.55,75620.6,12.8,-0.0103,1e-05,1.17065]
[1776571019868,70.55,75621.52,12.8,-0.0103,1e-05,1.16984]
[1776571025910,70.55,75623.35,12.8,-0.01028,1e-05,1.16823]
[1776571030945,70.55,75623.96,12.8,-0.01027,1e-05,1.16769]
[1776571036987,70.55,75623.93,12.8,-0.01027,1e-05,1.16772]
[1776571042023,70.55,75623.69,12.8,-0.01028,1e-05,1.16793]
[1776571048064,70.55,75623.61,12.8,-0.01028,1e-05,1.168]
[1776571051094,70.55,75606.34,12.8,-0.01042,1e-05,1.1811]
[1776571056129,70.55,75598.56,12.8,-0.01049,1e-05,1.18803]
[1776571058144,70.55,75578.09,12.8,-0.01068,1e-05,1.20643]
[1776571060667,70.55,75561.0,12.8,-0.01084,1e-05,1.22197]
[1776571066202,70.55,75554.2,12.8,-0.0109,1e-05,1.2282]
[1776571072244,70.55,75554.24,12.8,-0.0109,1e-05,1.22817]
[1776571077278,70.55,75556.51,12.8,-0.01088,1e-05,1.22608]
[1776571085335,70.55,75556.13,12.8,-0.01088,1e-05,1.22643]
[1776571090370,70.55,75556.37,12.8,-0.01088,1e-05,1.22621]
[1776571099434,70.55,75556.1,12.8,-0.01088,1e-05,1.22646]
[1776571104469,70.55,75550.66,12.8,-0.01094,1e-05,1.23146]
[1776571109504,70.55,75550.88,12.8,-0.01093,1e-05,1.23125]
[1776571114539,70.55,75549.86,12.8,-0.01092,1e-05,1.22994]
[1776571120582,70.55,75548.72,12.8,-0.01094,1e-05,1.23099]
[1776571125907,70.55,75548.33,12.8,-0.01094,1e-05,1.23134]
[1776571131659,70.55,75547.62,12.8,-0.01095,1e-05,1.232]
[1776571136694,70.55,75547.58,12.8,-0.01095,1e-05,1.23203]
[1776571142736,70.55,75547.14,12.8,-0.01095,1e-05,1.23244]
[1776571147771,70.55,75546.26,12.8,-0.01096,1e-05,1.23325]
[1776571152806,70.55,75546.34,12.8,-0.01096,1e-05,1.23318]
[1776571160862,70.55,75546.48,12.8,-0.01096,1e-05,1.23305]
[1776571165897,70.55,75547.39,12.8,-0.01095,1e-05,1.23221]
[1776571171938,70.55,75548.36,12.8,-0.01092,1e-05,1.22906]
[1776571176974,70.55,75553.8,12.8,-0.01087,1e-05,1.22407]
[1776571182009,70.55,75554.31,12.8,-0.01086,1e-05,1.2236]
[1776571187044,70.55,75554.27,12.8,-0.01086,1e-05,1.22364]
[1776571193086,70.55,75553.65,12.8,-0.01087,1e-05,1.22421]
[1776571198121,70.55,75551.52,12.8,-0.01089,1e-05,1.22616]
[1776571203156,70.55,75551.37,12.8,-0.01089,1e-05,1.2263]
[1776571208191,70.55,75558.18,12.8,-0.01083,1e-05,1.22006]
[1776571214235,70.55,75558.22,12.8,-0.01083,1e-05,1.22003]
[1776571219269,70.55,75566.77,12.8,-0.01074,1e-05,1.21223]
[1776571224305,70.55,75568.08,12.8,-0.01073,1e-05,1.21104]
[1776571229340,70.55,75568.46,12.8,-0.01073,1e-05,1.2107]
[1776571234375,70.55,75566.42,12.8,-0.01073,1e-05,1.21032]
[1776571239410,70.55,75567.46,12.8,-0.01072,1e-05,1.20937]
[1776571244445,70.55,75567.35,12.8,-0.01072,1e-05,1.20947]
[1776571249480,70.55,75572.51,12.8,-0.01067,1e-05,1.2048]
[1776571254514,70.55,75572.6,12.8,-0.01067,1e-05,1.20472]
[1776571259550,70.55,75580.41,12.8,-0.0106,1e-05,1.19767]
[1776571264585,70.55,75587.0,12.8,-0.01054,1e-05,1.19175]
[1776571271638,70.55,75588.83,12.8,-0.01052,1e-05,1.19011]
[1776571276673,70.55,75588.2,12.8,-0.01053,1e-05,1.19068]
[1776571281708,70.55,75588.04,12.8,-0.01053,1e-05,1.19082]
[1776571286745,70.55,75585.44,12.8,-0.01055,1e-05,1.19315]
[1776571291781,70.55,75584.92,12.8,-0.01054,1e-05,1.19141]
[1776571296819,70.55,75585.45,12.8,-0.01053,1e-05,1.19093]
[1776571301854,70.55,75585.19,12.8,-0.01053,1e-05,1.19117]
[1776571306888,70.55,75586.02,12.8,-0.01053,1e-05,1.19042]
[1776571311924,70.55,75593.08,12.8,-0.01046,1e-05,1.18411]
[1776571316958,70.55,75591.37,12.8,-0.01048,1e-05,1.18564]
[1776571321994,70.55,75593.95,12.8,-0.01045,1e-05,1.18334]
[1776571327029,70.55,75593.7,12.8,-0.01046,1e-05,1.18356]
[1776571331903,70.55,75589.06,12.8,-0.0105,1e-05,1.1877]
[1776571338107,70.55,75588.49,12.8,-0.0105,1e-05,1.18821]
[1776571342646,70.55,75586.65,12.8,-0.01052,1e-05,1.18986]
[1776571348177,70.55,75586.76,12.8,-0.01052,1e-05,1.18976]
[1776571354016,70.55,75585.63,12.8,-0.01051,1e-05,1.18856]
[1776571354123,70.55,75585.63,12.8,-0.01051,1e-05,1.18856]
[1776571359254,70.55,75595.38,12.8,-0.01042,1e-05,1.17986]
[1776571364289,70.55,75595.58,12.8,-0.01042,1e-05,1.17969]
[1776571370330,70.55,75595.71,12.8,-0.01042,1e-05,1.17957]
[1776571375366,70.55,75597.08,12.8,-0.01041,1e-05,1.17835]
[1776571380401,70.55,75600.12,12.8,-0.01038,1e-05,1.17565]
[1776571385443,70.55,75600.6,12.8,-0.01037,1e-05,1.17523]
[1776571390477,70.55,75604.67,12.8,-0.01034,1e-05,1.17162]
[1776571395513,70.55,75605.17,12.8,-0.01033,1e-05,1.17118]
[1776571400548,70.55,75605.11,12.8,-0.01033,1e-05,1.17123]
[1776571406590,70.55,75604.54,12.8,-0.01034,1e-05,1.17174]
[1776571412638,70.55,75604.79,12.8,-0.01032,1e-05,1.16933]
[1776571417673,70.55,75611.83,12.8,-0.01025,1e-05,1.16313]
[1776571422708,70.55,75612.89,12.8,-0.01024,1e-05,1.1622]
[1776571427744,70.55,75612.06,12.8,-0.01025,1e-05,1.16293]
[1776571432779,70.55,75613.84,12.8,-0.01024,1e-05,1.16136]
[1776571437814,70.55,75612.93,12.8,-0.01024,1e-05,1.16216]
[1776571443856,70.55,75611.63,12.8,-0.01026,1e-05,1.1633]
[1776571451911,70.55,75614.71,12.8,-0.01023,1e-05,1.1606]
[1776571456947,70.55,75618.15,12.8,-0.0102,1e-05,1.15758]
[1776571461982,70.55,75625.53,12.8,-0.01013,1e-05,1.15113]
[1776571467017,70.55,75625.89,12.8,-0.01013,1e-05,1.15082]
[1776571472052,70.55,75629.86,12.8,-0.01007,1e-05,1.14521]
[1776571478093,70.55,75631.19,12.8,-0.01006,1e-05,1.14405]
[1776571484136,70.55,75631.04,12.8,-0.01006,1e-05,1.14418]
[1776571490178,70.55,75629.06,12.8,-0.01008,1e-05,1.1459]
[1776571495214,70.55,75629.33,12.8,-0.01008,1e-05,1.14567]
[1776571500252,70.55,75631.14,12.8,-0.01006,1e-05,1.14409]
[1776571505287,70.55,75633.27,12.8,-0.01004,1e-05,1.14225]
[1776571510322,70.55,75634.38,12.8,-0.01003,1e-05,1.14129]
[1776571515357,70.55,75635.13,12.8,-0.01003,1e-05,1.14064]
[1776571520398,70.55,75635.81,12.8,-0.01002,1e-05,1.14005]
[1776571526777,70.55,75635.92,12.8,-0.01002,1e-05,1.13995]
[1776571532482,70.55,75636.69,12.8,-0.00999,1e-05,1.13714]
[1776571538523,70.55,75637.89,12.8,-0.00998,1e-05,1.1361]
[1776571544565,70.55,75637.15,12.8,-0.00999,1e-05,1.13674]
[1776571549611,70.55,75644.01,12.8,-0.00993,1e-05,1.13083]
[1776571556660,70.55,75645.45,12.8,-0.00992,1e-05,1.1296]
[1776571561695,70.55,75645.83,12.8,-0.00991,1e-05,1.12927]
[1776571566729,70.55,75646.4,12.8,-0.00991,1e-05,1.12878]
[1776571572333,70.55,75646.35,12.8,-0.00991,1e-05,1.12882]
[1776571580828,70.55,75648.35,12.8,-0.00989,1e-05,1.12711]
[1776571585863,70.55,75648.03,12.8,-0.00989,1e-05,1.12738]
[1776571591906,70.55,75648.07,12.8,-0.00988,1e-05,1.12522]
[1776571597948,70.55,75648.07,12.8,-0.00988,1e-05,1.12522]
[1776571602983,70.55,75649.17,12.8,-0.00987,1e-05,1.12427]
[1776571612051,70.55,75649.4,12.8,-0.00986,1e-05,1.12408]
[1776571620109,70.55,75649.75,12.8,-0.00986,1e-05,1.12378]
[1776571625407,70.55,75651.62,12.8,-0.00985,1e-05,1.12218]
[1776571627158,70.55,75668.89,12.8,-0.0097,1e-05,1.1075]
[1776571632192,70.55,75663.11,12.8,-0.00975,1e-05,1.1124]
[1776571638236,70.55,75661.88,12.8,-0.00976,1e-05,1.11344]
[1776571644281,70.55,75661.92,12.8,-0.00976,1e-05,1.11341]
[1776571650322,70.55,75661.74,12.8,-0.00976,1e-05,1.11356]
[1776571655360,70.55,75661.58,12.8,-0.00974,1e-05,1.11158]
[1776571660392,70.55,75660.91,12.8,-0.00975,1e-05,1.11215]
[1776571665428,70.55,75660.8,12.8,-0.00975,1e-05,1.11224]
[1776571670463,70.55,75661.81,12.8,-0.00974,1e-05,1.11138]
[1776571675498,70.55,75661.54,12.8,-0.00974,1e-05,1.11161]
[1776571685567,70.55,75661.54,12.8,-0.00974,1e-05,1.11161]
[1776571695638,70.55,75661.76,12.8,-0.00974,1e-05,1.11143]
[1776571701682,70.55,75662.08,12.8,-0.00974,1e-05,1.11116]
[1776571706717,70.55,75665.82,12.8,-0.0097,1e-05,1.10799]
[1776571712771,70.55,75666.57,12.8,-0.00968,1e-05,1.10525]
[1776571717806,70.55,75667.09,12.8,-0.00968,1e-05,1.10481]
[1776571722841,70.55,75665.88,12.8,-0.00969,1e-05,1.10583]
[1776571727876,70.55,75665.74,12.8,-0.00969,1e-05,1.10595]
[1776571732911,70.55,75666.55,12.8,-0.00968,1e-05,1.10526]
[1776571737965,70.55,75667.19,12.8,-0.00967,1e-05,1.10472]
[1776571743000,70.55,75665.54,12.8,-0.00969,1e-05,1.10612]
[1776571748036,70.55,75664.35,12.8,-0.0097,1e-05,1.10712]
[1776571753070,70.55,75661.63,12.8,-0.00972,1e-05,1.10942]
[1776571758105,70.55,75662.13,12.8,-0.00972,1e-05,1.109]
[1776571763140,70.55,75662.23,12.8,-0.00972,1e-05,1.10891]
[1776571771376,70.55,75663.04,12.8,-0.00971,1e-05,1.10823]
[1776571782272,70.55,75663.08,12.8,-0.00969,1e-05,1.10608]
[1776571785293,70.55,75647.79,12.8,-0.00982,1e-05,1.11906]
[1776571790328,70.55,75645.39,12.8,-0.00985,1e-05,1.12111]
[1776571795795,70.55,75644.65,12.8,-0.00985,1e-05,1.12175]
[1776571801407,70.55,75644.99,12.8,-0.00985,1e-05,1.12146]
[1776571807661,70.55,75645.54,12.8,-0.00984,1e-05,1.12099]
[1776571809073,70.55,75645.54,12.8,-0.00984,1e-05,1.12099]
[1776571812484,70.55,75660.06,12.8,-0.00972,1e-05,1.10864]
[1776571817519,70.55,75673.11,12.8,-0.00961,1e-05,1.09764]
[1776571822554,70.55,75672.0,12.8,-0.00962,1e-05,1.09857]
[1776571827588,70.55,75672.7,12.8,-0.00961,1e-05,1.09798]
[1776571828617,70.55,75672.7,12.8,-0.00961,1e-05,1.09798]
[1776571828648,70.55,75683.04,12.8,-0.00952,1e-05,1.08933]
[1776571834638,70.52,75684.36,12.8,-0.00947,1e-05,1.08394]
[1776571838350,70.51,75683.35,12.8,-0.00947,1e-05,1.08369]
[1776571838666,70.5,75683.38,12.8,-0.00946,1e-05,1.08331]
[1776571839748,70.5,75683.54,12.8,-0.00946,1e-05,1.08317]
[1776571841686,70.49,75683.58,12.8,-0.00946,1e-05,1.08242]
[1776571843701,70.49,75671.6,12.8,-0.00955,1e-05,1.09169]
[1776571848736,70.46,75667.77,12.8,-0.00956,1e-05,1.09302]
[1776571857799,70.42,75668.0,12.8,-0.00953,1e-05,1.08949]
[1776571862834,70.4,75676.74,12.8,-0.00944,1e-05,1.08041]
[1776571867208,70.39,75685.9,12.8,-0.00935,1e-05,1.0718]
[1776571867280,70.38,75692.86,12.8,-0.00928,1e-05,1.06542]
[1776571867848,70.38,75692.86,12.8,-0.00928,1e-05,1.06542]
[1776571867868,70.38,75694.3,12.8,-0.00927,1e-05,1.06423]
[1776571872904,70.36,75691.81,12.8,-0.00928,1e-05,1.0647]
[1776571877939,70.34,75705.18,12.8,-0.00915,1e-05,1.05223]
[1776571882975,70.33,75715.5,12.8,-0.00905,1e-05,1.04241]
[1776571888011,70.31,75715.82,12.8,-0.00904,1e-05,1.04075]
[1776571893047,70.29,75714.3,12.8,-0.00902,1e-05,1.03856]
[1776571898083,70.27,75722.33,12.8,-0.00894,1e-05,1.0305]
[1776571903118,70.26,75725.83,12.8,-0.0089,1e-05,1.02641]
[1776571908153,70.24,75732.51,12.8,-0.00883,1e-05,1.01984]
[1776571913188,70.22,75732.26,12.8,-0.00882,1e-05,1.01881]
[1776571918222,70.21,75732.6,12.8,-0.00881,1e-05,1.01733]
[1776571923264,70.19,75734.37,12.8,-0.00878,1e-05,1.01473]
[1776571928298,70.18,75735.56,12.8,-0.00876,1e-05,1.01262]
[1776571933334,70.17,75736.04,12.8,-0.00874,1e-05,1.01109]
[1776571938369,70.15,75736.11,12.8,-0.00873,1e-05,1.00989]
[1776571941397,70.14,75749.83,12.8,-0.00862,1e-05,0.99844]
[1776571946434,70.13,75751.44,12.8,-0.00859,1e-05,0.99618]
[1776571951467,70.12,75755.72,12.8,-0.00854,1e-05,0.9899]
[1776571956502,70.11,75757.91,12.8,-0.00851,1e-05,0.98726]
[1776571961537,70.09,75761.26,12.8,-0.00847,1e-05,0.98375]
[1776571967579,70.08,75761.58,12.8,-0.00846,1e-05,0.98244]
[1776571972614,70.07,75761.75,12.8,-0.00845,1e-05,0.98145]
[1776571977649,70.06,75761.71,12.8,-0.00844,1e-05,0.98063]
[1776571982684,70.05,75764.99,12.8,-0.00841,1e-05,0.97727]
[1776571987719,70.04,75769.08,12.8,-0.00837,1e-05,0.97335]
[1776571992754,70.03,75768.03,12.8,-0.00837,1e-05,0.97339]
[1776571997790,70.02,75767.75,12.8,-0.00837,1e-05,0.97285]
[1776572002825,70.01,75768.53,12.8,-0.00835,1e-05,0.9715]
[1776572008867,70.0,75770.18,12.8,-0.00833,1e-05,0.96936]
[1776572013902,69.99,75771.74,12.8,-0.0083,1e-05,0.96554]
[1776572019185,69.98,75771.41,13.6,-0.00829,1e-05,0.96525]
[1776572021188,69.98,75772.06,13.6,-0.00829,1e-05,0.96448]
[1776572021194,69.98,75772.06,13.6,-0.00829,1e-05,0.96448]
[1776572022170,69.98,75771.67,13.6,-0.00829,1e-05,0.96451]
[1776572022573,69.97,75771.53,13.6,-0.00829,1e-05,0.96449]
[1776572028000,69.97,75766.76,13.6,-0.00832,1e-05,0.96812]
[1776572029543,69.97,75766.76,13.6,-0.00832,1e-05,0.96812]
[1776572036056,69.97,75769.33,13.6,-0.0083,1e-05,0.96616]
[1776572041091,69.97,75769.2,13.6,-0.0083,1e-05,0.96626]
[1776572044001,69.97,75769.25,13.6,-0.0083,1e-05,0.96622]
[1776572049147,69.97,75770.47,13.6,-0.00829,1e-05,0.96529]
[1776572054183,69.97,75770.47,13.6,-0.00829,1e-05,0.96529]
[1776572063245,69.97,75767.95,13.6,-0.00831,1e-05,0.96721]
[1776572068281,69.97,75768.34,13.6,-0.00831,1e-05,0.96692]
[1776572074326,69.97,75767.93,13.6,-0.0083,1e-05,0.9653]
[1776572079361,69.97,75766.67,13.6,-0.00831,1e-05,0.96626]
[1776572085402,69.97,75765.92,13.6,-0.00831,1e-05,0.96684]
[1776572089431,69.97,75750.99,13.6,-0.00843,1e-05,0.97829]
[1776572093459,69.97,75739.45,13.6,-0.00852,1e-05,0.98722]
[1776572098494,69.97,75737.91,13.6,-0.00853,1e-05,0.98841]
[1776572103529,69.97,75735.93,13.6,-0.00854,1e-05,0.98995]
[1776572110578,69.97,75735.21,13.6,-0.00855,1e-05,0.99051]
[1776572117627,69.97,75735.11,13.6,-0.00855,1e-05,0.99059]
[1776572122662,69.97,75735.32,13.6,-0.00855,1e-05,0.99043]
[1776572130718,69.97,75735.43,13.6,-0.00855,1e-05,0.99034]
[1776572135753,69.97,75729.7,13.6,-0.00858,1e-05,0.99285]
[1776572140788,69.97,75730.58,13.6,-0.00857,1e-05,0.99216]
[1776572146830,69.97,75730.36,13.6,-0.00857,1e-05,0.99233]
[1776572151865,69.97,75730.16,13.6,-0.00857,1e-05,0.99249]
[1776572157907,69.97,75730.2,13.6,-0.00857,1e-05,0.99246]
[1776572162942,69.97,75739.36,13.6,-0.0085,1e-05,0.98533]
[1776572167984,69.97,75749.72,13.6,-0.00842,1e-05,0.97732]
[1776572174026,69.97,75739.42,13.6,-0.0085,1e-05,0.98528]
[1776572179061,69.97,75739.37,13.6,-0.0085,1e-05,0.98532]
[1776572185103,69.97,75741.61,13.6,-0.00848,1e-05,0.98359]
[1776572191145,69.97,75744.66,13.6,-0.00844,1e-05,0.97928]
[1776572195173,69.97,75755.58,13.6,-0.00836,1e-05,0.97088]
[1776572200208,69.97,75757.86,13.6,-0.00834,1e-05,0.96913]
[1776572205243,69.97,75757.15,13.6,-0.00835,1e-05,0.96968]
[1776572210278,69.97,75758.82,13.6,-0.00834,1e-05,0.9684]
[1776572215313,69.97,75760.13,13.6,-0.00833,1e-05,0.9674]
[1776572220348,69.97,75759.92,13.6,-0.00833,1e-05,0.96756]
[1776572225827,69.97,75759.65,13.6,-0.00833,1e-05,0.96776]
[1776572231425,69.97,75766.64,13.6,-0.00828,1e-05,0.96243]
[1776572237467,69.97,75767.28,13.6,-0.00827,1e-05,0.96195]
[1776572242503,69.97,75767.67,13.6,-0.00827,1e-05,0.96165]
[1776572247538,69.97,75767.29,13.6,-0.00827,1e-05,0.96194]
[1776572252573,69.97,75767.11,13.6,-0.00826,1e-05,0.96015]
[1776572257607,69.97,75767.53,13.6,-0.00825,1e-05,0.95984]
[1776572262642,69.97,75768.3,13.6,-0.00825,1e-05,0.95925]
[1776572267678,69.97,75772.79,13.6,-0.00821,1e-05,0.95585]
[1776572272713,69.97,75766.5,13.6,-0.00826,1e-05,0.96062]
[1776572277748,69.97,75766.26,13.6,-0.00826,1e-05,0.9608]
[1776572282783,69.97,75779.28,13.6,-0.00816,1e-05,0.95095]
[1776572287819,69.97,75778.01,13.6,-0.00817,1e-05,0.95191]
[1776572289833,69.97,75766.94,13.6,-0.00826,1e-05,0.96028]
[1776572292854,69.97,75779.58,13.6,-0.00816,1e-05,0.95072]
[1776572295019,69.97,75791.51,13.6,-0.00807,1e-05,0.94177]
[1776572300910,69.97,75807.33,13.6,-0.00796,1e-05,0.93001]
[1776572305945,69.97,75797.82,13.6,-0.00803,1e-05,0.93707]
[1776572310980,69.97,75787.35,13.6,-0.0081,1e-05,0.94489]
[1776572316015,69.97,75781.69,13.6,-0.00813,1e-05,0.94723]
[1776572321050,69.97,75779.91,13.6,-0.00814,1e-05,0.94857]
[1776572330113,69.97,75768.01,13.6,-0.00823,1e-05,0.95755]
[1776572335148,69.97,75768.47,13.6,-0.00823,1e-05,0.9572]
[1776572340183,69.97,75767.11,13.6,-0.00824,1e-05,0.95823]
[1776572345217,69.97,75764.86,13.6,-0.00826,1e-05,0.95994]
[1776572350252,69.97,75763.89,13.6,-0.00826,1e-05,0.96068]
[1776572357301,69.97,75764.8,13.6,-0.00826,1e-05,0.95999]
[1776572362337,69.97,75764.5,13.6,-0.00826,1e-05,0.96021]
[1776572369005,69.97,75764.5,13.6,-0.00826,1e-05,0.96021]
[1776572374420,69.97,75763.51,13.6,-0.00825,1e-05,0.95904]
[1776572380464,69.97,75763.43,13.6,-0.00825,1e-05,0.9591]
[1776572388521,69.97,75762.23,13.6,-0.00826,1e-05,0.96002]
[1776572396577,69.97,75762.16,13.6,-0.00826,1e-05,0.96007]
[1776572403626,69.97,75758.81,13.6,-0.00829,1e-05,0.96262]
[1776572408661,69.97,75755.42,13.6,-0.00831,1e-05,0.9652]
[1776572413695,69.97,75759.14,13.6,-0.00828,1e-05,0.96237]
[1776572420744,69.97,75759.25,13.6,-0.00828,1e-05,0.96228]
[1776572427795,69.97,75762.06,13.6,-0.00826,1e-05,0.96015]
[1776572432830,69.97,75766.05,13.6,-0.00822,1e-05,0.9552]
[1776572437865,69.97,75766.45,13.6,-0.00821,1e-05,0.9549]
[1776572442899,69.97,75764.1,13.6,-0.00823,1e-05,0.95668]
[1776572444914,69.97,75769.3,13.6,-0.00819,1e-05,0.95274]
[1776572447935,69.97,75768.23,13.6,-0.0082,1e-05,0.95355]
[1776572453977,69.97,75767.97,13.6,-0.0082,1e-05,0.95375]
[1776572459011,69.97,75767.71,13.6,-0.0082,1e-05,0.95394]
[1776572464048,69.97,75767.68,13.6,-0.0082,1e-05,0.95397]
[1776572469083,69.97,75767.33,13.6,-0.00821,1e-05,0.95423]
[1776572474118,69.97,75767.26,13.6,-0.00821,1e-05,0.95428]
[1776572481180,69.97,75767.51,13.6,-0.00821,1e-05,0.95409]
[1776572493265,69.97,75767.74,13.6,-0.00819,1e-05,0.95201]
[1776572498301,69.97,75766.29,13.6,-0.0082,1e-05,0.9531]
[1776572503337,69.97,75765.77,13.6,-0.0082,1e-05,0.95349]
[1776572510386,69.97,75765.89,13.6,-0.0082,1e-05,0.9534]
[1776572515421,69.97,75767.91,13.6,-0.00819,1e-05,0.95188]
[1776572528513,69.97,75768.02,13.6,-0.00819,1e-05,0.95179]
[1776572539590,69.97,75768.52,13.6,-0.00818,1e-05,0.95142]
[1776572544625,69.97,75768.95,13.6,-0.00818,1e-05,0.95109]
[1776572548653,69.97,75780.54,13.6,-0.00809,1e-05,0.94238]
[1776572554695,69.97,75781.16,13.6,-0.00807,1e-05,0.94002]
[1776572559729,69.97,75774.54,13.6,-0.00812,1e-05,0.94498]
[1776572565772,69.97,75773.74,13.6,-0.00813,1e-05,0.94558]
[1776572570825,69.97,75768.49,13.6,-0.00817,1e-05,0.94953]
[1776572575860,69.97,75766.68,13.6,-0.00818,1e-05,0.95089]
[1776572581902,69.97,75766.44,13.6,-0.00818,1e-05,0.95107]
[1776572594993,69.97,75766.55,13.6,-0.00818,1e-05,0.95099]
[1776572603049,69.97,75766.51,13.6,-0.00818,1e-05,0.95102]
[1776572608084,69.97,75766.48,13.6,-0.00818,1e-05,0.95104]
[1776572613120,69.97,75766.58,13.6,-0.00816,1e-05,0.94905]
[1776572620169,69.97,75766.51,13.6,-0.00817,1e-05,0.94911]
[1776572627221,69.97,75766.66,13.6,-0.00816,1e-05,0.94899]
[1776572632257,69.97,75769.68,13.6,-0.00814,1e-05,0.94672]
[1776572637292,69.97,75769.51,13.6,-0.00814,1e-05,0.94685]
[1776572640313,69.97,75750.58,13.6,-0.00829,1e-05,0.96117]
[1776572645348,69.97,75746.68,13.6,-0.00832,1e-05,0.96415]
[1776572650383,69.97,75752.9,13.6,-0.00827,1e-05,0.95941]
[1776572655418,69.97,75755.47,13.6,-0.00825,1e-05,0.95745]
[1776572660453,69.97,75754.65,13.6,-0.00825,1e-05,0.95808]
[1776572665487,69.97,75753.22,13.6,-0.00827,1e-05,0.95916]
[1776572671530,69.97,75752.93,13.6,-0.00825,1e-05,0.95746]
[1776572676565,69.97,75753.08,13.6,-0.00825,1e-05,0.95734]
[1776572681601,69.97,75750.73,13.6,-0.00827,1e-05,0.95913]
[1776572686635,69.97,75749.91,13.6,-0.00827,1e-05,0.95975]
[1776572695703,69.97,75749.2,13.6,-0.00828,1e-05,0.96029]
[1776572700738,69.97,75749.18,13.6,-0.00828,1e-05,0.96031]
[1776572705772,69.97,75751.95,13.6,-0.00826,1e-05,0.9582]
[1776572710808,69.97,75752.05,13.6,-0.00826,1e-05,0.95813]
[1776572715843,69.97,75752.39,13.6,-0.00826,1e-05,0.95787]
[1776572725912,69.97,75754.05,13.6,-0.00824,1e-05,0.95661]
[1776572730948,69.97,75754.12,13.6,-0.00824,1e-05,0.95656]
[1776572743035,69.97,75750.92,13.6,-0.00825,1e-05,0.95706]
[1776572748069,69.97,75744.96,13.6,-0.0083,1e-05,0.96159]
[1776572753105,69.97,75740.06,13.6,-0.00833,1e-05,0.96533]
[1776572758140,69.97,75740.19,13.6,-0.00833,1e-05,0.96523]
[1776572763176,69.97,75740.11,13.6,-0.00833,1e-05,0.96529]
[1776572768211,69.97,75740.98,13.6,-0.00833,1e-05,0.96463]
[1776572773246,69.97,75738.53,13.6,-0.00835,1e-05,0.9665]
[1776572778283,69.97,75730.98,13.6,-0.0084,1e-05,0.9723]
[1776572784325,69.97,75731.05,13.6,-0.0084,1e-05,0.97224]
[1776572789360,69.97,75735.75,13.6,-0.00837,1e-05,0.96863]
[1776572795402,69.97,75735.57,13.6,-0.00835,1e-05,0.96683]
[1776572800437,69.97,75736.23,13.6,-0.00835,1e-05,0.96632]
[1776572805472,69.97,75736.2,13.6,-0.00835,1e-05,0.96635]
[1776572814535,69.97,75733.77,13.6,-0.00837,1e-05,0.96821]
[1776572820578,69.97,75731.46,13.6,-0.00838,1e-05,0.96998]
[1776572827627,69.97,75731.49,13.6,-0.00838,1e-05,0.96996]
[1776572832664,69.97,75731.42,13.6,-0.00838,1e-05,0.97001]
[1776572838713,69.97,75731.35,13.6,-0.00838,1e-05,0.97007]
[1776572843747,69.97,75731.41,13.6,-0.00838,1e-05,0.97002]
[1776572850797,69.97,75732.29,13.6,-0.00838,1e-05,0.96934]
[1776572855832,69.97,75732.33,13.6,-0.00836,1e-05,0.96737]
[1776572861874,69.97,75732.32,13.6,-0.00836,1e-05,0.96738]
[1776572866508,69.97,75719.8,13.6,-0.00846,1e-05,0.97701]
[1776572868414,69.97,75707.43,13.6,-0.00855,1e-05,0.98661]
[1776572873958,69.97,75703.48,13.6,-0.00858,1e-05,0.98969]
[1776572878993,69.97,75703.55,13.6,-0.00858,1e-05,0.98964]
[1776572884028,69.97,75703.37,13.6,-0.00858,1e-05,0.98978]
[1776572890070,69.97,75700.87,13.6,-0.0086,1e-05,0.99173]
[1776572896115,69.97,75699.85,13.6,-0.00861,1e-05,0.99253]
[1776572902157,69.97,75700.0,13.6,-0.00861,1e-05,0.99241]
[1776572908199,69.97,75700.14,13.6,-0.00861,1e-05,0.9923]
[1776572913249,69.97,75700.28,13.6,-0.00859,1e-05,0.99022]
[1776572916371,69.97,75700.28,13.6,-0.00859,1e-05,0.99022]
[1776572926324,69.97,75699.96,13.6,-0.0086,1e-05,0.99047]
[1776572936394,69.97,75699.89,13.6,-0.0086,1e-05,0.99052]
[1776572941469,69.97,75703.39,13.6,-0.00857,1e-05,0.98779]
[1776572944452,69.97,75717.83,13.6,-0.00846,1e-05,0.97658]
[1776572949486,69.97,75722.76,13.6,-0.00842,1e-05,0.97278]
[1776572954521,69.97,75719.71,13.6,-0.00844,1e-05,0.97513]
[1776572959555,69.97,75721.86,13.6,-0.00842,1e-05,0.97347]
[1776572964591,69.97,75721.18,13.6,-0.00843,1e-05,0.97399]
[1776572969626,69.97,75717.03,13.6,-0.00846,1e-05,0.9772]
[1776572974663,69.97,75719.72,13.6,-0.00842,1e-05,0.97317]
[1776572980706,69.97,75718.49,13.6,-0.00843,1e-05,0.97412]
[1776572985741,69.97,75716.87,13.6,-0.00845,1e-05,0.97537]
[1776572994804,69.97,75716.95,13.6,-0.00845,1e-05,0.9753]
[1776572999839,69.97,75717.1,13.6,-0.00844,1e-05,0.97519]
[1776573005882,69.97,75717.24,13.6,-0.00844,1e-05,0.97508]
[1776573010917,69.97,75717.14,13.6,-0.00844,1e-05,0.97516]
[1776573015953,69.97,75707.94,13.6,-0.00852,1e-05,0.98228]
[1776573020987,69.97,75707.65,13.6,-0.00852,1e-05,0.98251]
[1776573026022,69.97,75712.42,13.6,-0.00848,1e-05,0.97881]
[1776573028669,69.97,75712.42,13.4,-0.00848,1e-05,0.97881]
[1776573034078,69.97,75708.71,13.4,-0.00849,1e-05,0.97972]
[1776573039113,69.97,75702.29,13.4,-0.00854,1e-05,0.98471]
[1776573044152,69.97,75701.75,13.4,-0.00855,1e-05,0.98513]
[1776573049187,69.97,75701.12,13.4,-0.00855,1e-05,0.98562]
[1776573054845,69.97,75699.75,13.4,-0.00856,1e-05,0.98669]
[1776573061271,69.97,75699.65,13.4,-0.00856,1e-05,0.98677]
[1776573065300,69.97,75687.2,13.4,-0.00866,1e-05,0.99651]
[1776573070335,69.97,75687.78,13.4,-0.00866,1e-05,0.99606]
[1776573075370,69.97,75678.78,13.4,-0.00873,1e-05,1.00315]
[1776573080405,69.97,75673.55,13.4,-0.00877,1e-05,1.00729]
[1776573085441,69.97,75667.15,13.4,-0.00882,1e-05,1.01238]
[1776573090477,69.97,75662.41,13.4,-0.00886,1e-05,1.01616]
[1776573095521,69.97,75648.76,13.4,-0.00895,1e-05,1.0251]
[1776573101563,69.97,75644.14,13.4,-0.00899,1e-05,1.02882]
[1776573106598,69.97,75649.38,13.4,-0.00895,1e-05,1.0246]
[1776573111633,69.97,75651.87,13.4,-0.00893,1e-05,1.02259]
[1776573117677,69.97,75651.36,13.4,-0.00893,1e-05,1.023]
[1776573122712,69.97,75655.25,13.4,-0.0089,1e-05,1.01988]
[1776573127747,69.97,75662.16,13.4,-0.00885,1e-05,1.01435]
[1776573133789,69.97,75665.9,13.4,-0.00882,1e-05,1.01137]
[1776573140564,69.97,75665.72,13.4,-0.00882,1e-05,1.01151]
[1776573140844,69.97,75654.3,13.4,-0.00891,1e-05,1.02064]
[1776573141846,69.97,75641.86,13.4,-0.00901,1e-05,1.03066]
[1776573147888,69.97,75640.78,13.4,-0.00902,1e-05,1.03154]
[1776573152923,69.97,75624.61,13.4,-0.00914,1e-05,1.04264]
[1776573154937,69.97,75611.81,13.4,-0.00924,1e-05,1.05314]
[1776573159972,69.97,75608.0,13.4,-0.00928,1e-05,1.05629]
[1776573165009,69.97,75611.2,13.4,-0.00925,1e-05,1.05365]
[1776573170042,69.97,75618.0,13.4,-0.00919,1e-05,1.04806]
[1776573175080,69.97,75620.02,13.4,-0.00917,1e-05,1.0464]
[1776573180115,69.97,75619.54,13.4,-0.00918,1e-05,1.04679]
[1776573188171,69.97,75619.64,13.4,-0.00918,1e-05,1.04671]
[1776573196228,69.97,75619.75,13.4,-0.00918,1e-05,1.04662]
[1776573202271,69.97,75619.29,13.4,-0.00918,1e-05,1.047]
[1776573204285,69.97,75634.67,13.4,-0.00905,1e-05,1.03445]
[1776573209864,69.97,75634.61,13.4,-0.00905,1e-05,1.0345]
[1776573210327,69.97,75664.32,13.4,-0.00881,1e-05,1.01062]
[1776573211297,69.97,75664.32,13.4,-0.00881,1e-05,1.01062]
[1776573211333,69.97,75676.18,13.4,-0.0087,1e-05,0.99923]
[1776573216868,69.96,75673.17,13.4,-0.00872,1e-05,1.00078]
[1776573222411,69.94,75669.43,13.4,-0.00873,1e-05,1.00227]
[1776573227431,69.93,75669.56,13.4,-0.00872,1e-05,1.0011]
[1776573232491,69.92,75667.18,13.4,-0.00873,1e-05,1.00192]
[1776573237546,69.92,75667.28,13.4,-0.00872,1e-05,1.00163]
[1776573238538,69.9,75646.82,13.4,-0.00888,1e-05,1.01684]
[1776573243573,69.89,75644.93,13.4,-0.00888,1e-05,1.01713]
[1776573248608,69.87,75644.54,13.4,-0.00887,1e-05,1.01623]
[1776573253642,69.86,75654.44,13.4,-0.00878,1e-05,1.00713]
[1776573258678,69.84,75655.76,13.4,-0.00876,1e-05,1.00496]
[1776573263713,69.83,75655.67,13.4,-0.00875,1e-05,1.00392]
[1776573269755,69.81,75655.41,13.4,-0.00874,1e-05,1.00281]
[1776573271769,69.81,75669.06,13.4,-0.00861,1e-05,0.98962]
[1776573276805,69.79,75659.14,13.4,-0.00868,1e-05,0.99643]
[1776573283620,69.78,75662.15,13.4,-0.00865,1e-05,0.99324]
[1776573288889,69.76,75654.65,13.4,-0.00869,1e-05,0.99752]
[1776573293926,69.75,75659.08,13.4,-0.00864,1e-05,0.993]
[1776573299968,69.73,75653.16,13.4,-0.00868,1e-05,0.99625]
[1776573305006,69.72,75650.59,13.4,-0.00869,1e-05,0.99726]
[1776573310039,69.71,75654.75,13.4,-0.00864,1e-05,0.99296]
[1776573315075,69.69,75650.09,13.4,-0.00867,1e-05,0.99563]
[1776573316278,69.69,75650.34,13.4,-0.00867,1e-05,0.99523]
[1776573317252,69.69,75650.34,13.4,-0.00867,1e-05,0.99523]
[1776573318263,69.69,75650.3,13.4,-0.00866,1e-05,0.99506]
[1776573318948,69.69,75650.3,13.4,-0.00866,1e-05,0.99506]
[1776573321283,69.68,75650.23,13.4,-0.00866,1e-05,0.9947]
[1776573322124,69.68,75650.16,13.4,-0.00866,1e-05,0.99476]
[1776573327159,69.68,75648.74,13.4,-0.00867,1e-05,0.99588]
[1776573332194,69.68,75648.14,13.4,-0.00866,1e-05,0.99437]
[1776573337229,69.68,75648.32,13.4,-0.00866,1e-05,0.99422]
[1776573339012,69.68,75648.14,13.4,-0.00866,1e-05,0.99437]
[1776573339030,69.68,75648.14,13.4,-0.00866,1e-05,0.99437]
[1776573344279,69.67,75645.68,13.4,-0.00867,1e-05,0.99529]
[1776573349314,69.66,75643.52,13.4,-0.00868,1e-05,0.99596]
[1776573355355,69.64,75646.96,13.4,-0.00864,1e-05,0.99203]
[1776573360390,69.63,75646.83,13.4,-0.00863,1e-05,0.99114]
[1776573365425,69.62,75647.0,13.4,-0.00862,1e-05,0.99003]
[1776573370505,69.61,75651.29,13.4,-0.00858,1e-05,0.98589]
[1776573374947,69.6,75664.1,13.4,-0.00847,1e-05,0.97496]
[1776573375495,69.59,75676.21,13.4,-0.00837,1e-05,0.96541]
[1776573381178,69.59,75687.48,13.4,-0.00828,1e-05,0.9562]
[1776573386571,69.58,75686.07,13.4,-0.00828,1e-05,0.9564]
[1776573391607,69.57,75689.69,13.4,-0.00823,1e-05,0.95108]
[1776573396643,69.56,75676.7,13.4,-0.00832,1e-05,0.9604]
[1776573401678,69.55,75673.67,13.4,-0.00834,1e-05,0.96205]
[1776573407438,69.55,75674.03,13.4,-0.00833,1e-05,0.96137]
[1776573413777,69.53,75671.4,13.4,-0.00834,1e-05,0.96218]
[1776573418951,69.52,75672.53,13.4,-0.00833,1e-05,0.96077]
[1776573424855,69.51,75678.69,13.4,-0.00827,1e-05,0.95514]
[1776573429890,69.5,75685.71,13.4,-0.00821,1e-05,0.94919]
[1776573434924,69.5,75680.28,13.4,-0.00825,1e-05,0.95277]
[1776573439960,69.49,75674.24,13.4,-0.00829,1e-05,0.95679]
[1776573446009,69.48,75682.37,13.4,-0.00822,1e-05,0.94985]
[1776573452055,69.47,75682.31,13.4,-0.0082,1e-05,0.94729]
[1776573454271,69.47,75682.34,13.4,-0.0082,1e-05,0.94716]
[1776573454345,69.47,75682.53,13.4,-0.00819,1e-05,0.94679]
[1776573457111,69.47,75683.38,13.4,-0.00819,1e-05,0.94615]
[1776573457212,69.47,75683.38,13.4,-0.00819,1e-05,0.94615]
[1776573459529,69.47,75683.09,13.4,-0.00819,1e-05,0.94637]
[1776573460110,69.46,75681.18,13.4,-0.0082,1e-05,0.94761]
[1776573466153,69.46,75680.77,13.4,-0.0082,1e-05,0.94792]
[1776573474209,69.46,75676.14,13.4,-0.00824,1e-05,0.95145]
[1776573482265,69.46,75670.99,13.4,-0.00828,1e-05,0.95539]
[1776573487300,69.46,75670.17,13.4,-0.00828,1e-05,0.95602]
[1776573492334,69.46,75669.68,13.4,-0.00829,1e-05,0.9564]
[1776573499384,69.46,75665.32,13.4,-0.00832,1e-05,0.95975]
[1776573504419,69.46,75661.23,13.4,-0.00835,1e-05,0.9629]
[1776573509454,69.46,75654.03,13.4,-0.00841,1e-05,0.96847]
[1776573511162,69.46,75654.03,13.4,-0.00841,1e-05,0.96847]
[1776573511263,69.46,75654.03,13.4,-0.00839,1e-05,0.96652]
[1776573516503,69.45,75655.92,13.4,-0.00837,1e-05,0.9643]
[1776573521793,69.45,75663.17,13.4,-0.00831,1e-05,0.95814]
[1776573521891,69.45,75663.17,13.4,-0.00831,1e-05,0.958]
[1776573527580,69.45,75665.64,13.4,-0.00829,1e-05,0.95611]
[1776573532614,69.45,75665.6,13.4,-0.00829,1e-05,0.95614]
[1776573539101,69.45,75666.06,13.4,-0.00829,1e-05,0.95578]
[1776573544604,69.45,75663.7,13.4,-0.0083,1e-05,0.9576]
[1776573546322,69.45,75663.7,13.4,-0.0083,1e-05,0.9576]
[1776573546424,69.45,75663.71,13.4,-0.0083,1e-05,0.95759]
[1776573549740,69.44,75663.3,13.4,-0.0083,1e-05,0.95764]
[1776573549841,69.44,75663.3,13.4,-0.0083,1e-05,0.9575]
[1776573551449,69.44,75663.3,13.4,-0.0083,1e-05,0.9575]
[1776573551550,69.44,75663.3,13.4,-0.0083,1e-05,0.9575]
[1776573556783,69.43,75663.26,13.4,-0.0083,1e-05,0.95686]
[1776573558577,69.43,75663.09,13.4,-0.0083,1e-05,0.95686]
[1776573558797,69.43,75662.98,13.4,-0.0083,1e-05,0.95681]
[1776573562269,69.43,75662.56,13.4,-0.0083,1e-05,0.95714]
[1776573562334,69.43,75662.38,13.4,-0.0083,1e-05,0.95727]
[1776573562758,69.43,75662.38,13.4,-0.0083,1e-05,0.95727]
[1776573562825,69.43,75667.07,13.4,-0.00826,1e-05,0.95367]
[1776573565550,69.43,75670.32,13.4,-0.00824,1e-05,0.95119]
[1776573565846,69.43,75669.62,13.4,-0.00825,1e-05,0.95172]
[1776573570881,69.42,75669.13,13.4,-0.00824,1e-05,0.95146]
[1776573575199,69.42,75669.43,13.4,-0.00822,1e-05,0.94893]
[1776573575289,69.41,75669.49,13.4,-0.00822,1e-05,0.94864]
[1776573580951,69.41,75670.04,13.4,-0.00821,1e-05,0.94823]
[1776573585987,69.41,75670.07,13.4,-0.00821,1e-05,0.9482]
[1776573591021,69.41,75662.64,13.4,-0.00827,1e-05,0.95388]
[1776573597064,69.41,75660.98,13.4,-0.00828,1e-05,0.95516]
[1776573602100,69.41,75657.13,13.4,-0.00831,1e-05,0.95812]
[1776573607141,69.41,75653.06,13.4,-0.00834,1e-05,0.96125]
[1776573610462,69.41,75657.5,13.4,-0.00831,1e-05,0.95783]
[1776573611442,69.41,75606.25,13.4,-0.00871,1e-05,0.99795]
[1776573612131,69.41,75606.25,13.4,-0.00871,1e-05,0.99795]
[1776573612498,69.41,75569.23,13.4,-0.00902,1e-05,1.02779]
[1776573613055,69.41,75569.23,13.4,-0.00902,1e-05,1.02779]
[1776573613436,69.41,75539.95,13.4,-0.00926,1e-05,1.05191]
[1776573615212,69.41,75524.31,13.4,-0.0094,1e-05,1.06498]
[1776573620248,69.41,75517.1,13.4,-0.00946,1e-05,1.07106]
[1776573625283,69.41,75518.73,13.4,-0.00945,1e-05,1.06968]
[1776573630318,69.41,75516.88,13.4,-0.00946,1e-05,1.07124]
[1776573632331,69.41,75493.31,13.4,-0.00965,1e-05,1.08918]
[1776573634549,69.41,75476.43,13.4,-0.0098,1e-05,1.10372]
[1776573635359,69.41,75463.13,13.4,-0.00992,1e-05,1.11528]
[1776573640397,69.41,75469.63,13.4,-0.00986,1e-05,1.10962]
[1776573645432,69.41,75478.64,13.4,-0.00978,1e-05,1.1018]
[1776573650467,69.41,75489.64,13.4,-0.00968,1e-05,1.09233]
[1776573652313,69.41,75491.72,13.4,-0.00966,1e-05,1.09054]
[1776573653180,69.41,75496.22,13.4,-0.00962,1e-05,1.08669]
[1776573658524,69.41,75491.66,13.4,-0.00966,1e-05,1.09059]
[1776573663558,69.41,75495.44,13.4,-0.00963,1e-05,1.08736]
[1776573668594,69.41,75503.75,13.4,-0.00956,1e-05,1.08027]
[1776573673629,69.41,75507.39,13.4,-0.00953,1e-05,1.07718]
[1776573678663,69.41,75501.94,13.4,-0.00957,1e-05,1.08181]
[1776573683699,69.41,75506.35,13.4,-0.00954,1e-05,1.07806]
[1776573688733,69.41,75506.76,13.4,-0.00953,1e-05,1.07771]
[1776573693769,69.41,75508.35,13.4,-0.0095,1e-05,1.07426]
[1776573698804,69.41,75509.1,13.4,-0.00949,1e-05,1.07362]
[1776573702552,69.41,75536.86,13.4,-0.00925,1e-05,1.05034]
[1776573703334,69.41,75550.0,13.4,-0.00914,1e-05,1.03946]
[1776573708878,69.41,75555.7,13.4,-0.0091,1e-05,1.03477]
[1776573713913,69.41,75550.11,13.4,-0.00914,1e-05,1.03937]
[1776573718948,69.41,75543.24,13.4,-0.0092,1e-05,1.04505]
[1776573723983,69.41,75539.39,13.4,-0.00923,1e-05,1.04824]
[1776573729018,69.41,75547.72,13.4,-0.00916,1e-05,1.04134]
[1776573734053,69.41,75556.42,13.4,-0.00909,1e-05,1.03418]
[1776573739087,69.41,75557.65,13.4,-0.00908,1e-05,1.03317]
[1776573744123,69.41,75566.95,13.4,-0.009,1e-05,1.02557]
[1776573750165,69.41,75568.98,13.4,-0.00899,1e-05,1.02392]
[1776573755200,69.41,75568.41,13.4,-0.00897,1e-05,1.02235]
[1776573760234,69.41,75573.17,13.4,-0.00893,1e-05,1.01848]
[1776573765269,69.41,75575.46,13.4,-0.00891,1e-05,1.01663]
[1776573770305,69.41,75572.3,13.4,-0.00894,1e-05,1.01919]
[1776573775340,69.41,75571.17,13.4,-0.00895,1e-05,1.02011]
[1776573780375,69.41,75570.86,13.4,-0.00895,1e-05,1.02036]
[1776573785411,69.41,75569.26,13.4,-0.00897,1e-05,1.02166]
[1776573790446,69.41,75576.0,13.4,-0.00891,1e-05,1.01619]
[1776573795481,69.41,75575.44,13.4,-0.00891,1e-05,1.01665]
[1776573803537,69.41,75575.34,13.4,-0.00892,1e-05,1.01673]
[1776573808571,69.41,75575.34,13.4,-0.00892,1e-05,1.01673]
[1776573813607,69.41,75572.99,13.4,-0.00892,1e-05,1.0166]
[1776573818642,69.41,75570.84,13.4,-0.00894,1e-05,1.01834]
[1776573823677,69.41,75566.64,13.4,-0.00897,1e-05,1.02175]
[1776573828712,69.41,75559.78,13.4,-0.00903,1e-05,1.02734]
[1776573834754,69.41,75557.06,13.4,-0.00905,1e-05,1.02957]
[1776573839789,69.41,75555.26,13.4,-0.00906,1e-05,1.03104]
[1776573844824,69.41,75555.51,13.4,-0.00906,1e-05,1.03083]
[1776573850866,69.41,75556.59,13.4,-0.00905,1e-05,1.02995]
[1776573858922,69.41,75556.52,13.4,-0.00905,1e-05,1.03001]
[1776573863957,69.41,75547.61,13.4,-0.00913,1e-05,1.03732]
[1776573869999,69.41,75546.53,13.4,-0.00914,1e-05,1.03821]
[1776573875040,69.41,75545.2,13.4,-0.00913,1e-05,1.03725]
[1776573880075,69.41,75544.4,13.4,-0.00914,1e-05,1.03791]
[1776573886117,69.41,75548.11,13.4,-0.00911,1e-05,1.03486]
[1776573891152,69.41,75550.15,13.4,-0.00909,1e-05,1.03318]
[1776573893166,69.41,75563.99,13.4,-0.00897,1e-05,1.02188]
[1776573899207,69.41,75571.04,13.4,-0.00892,1e-05,1.01616]
[1776573904243,69.41,75571.48,13.4,-0.00891,1e-05,1.0158]
[1776573909278,69.41,75573.74,13.4,-0.00889,1e-05,1.01397]
[1776573910281,69.41,75573.74,13.4,-0.00889,1e-05,1.01397]
[1776573910285,69.41,75574.02,13.4,-0.00889,1e-05,1.01375]
[1776573915320,69.4,75587.94,13.4,-0.00877,1e-05,1.00149]
[1776573920408,69.39,75597.83,13.4,-0.00868,1e-05,0.99283]
[1776573926398,69.37,75611.28,13.4,-0.00856,1e-05,0.981]
[1776573932440,69.36,75606.68,13.4,-0.00857,1e-05,0.98167]
[1776573937475,69.35,75612.68,13.4,-0.00851,1e-05,0.97615]
[1776573940497,69.35,75626.79,13.4,-0.0084,1e-05,0.9647]
[1776573945533,69.34,75626.81,13.4,-0.00839,1e-05,0.96406]
[1776573950568,69.33,75620.08,13.4,-0.00844,1e-05,0.96862]
[1776573955603,69.32,75621.56,13.4,-0.00842,1e-05,0.96678]
[1776573960638,69.31,75621.7,13.4,-0.00841,1e-05,0.96601]
[1776573962699,69.31,75608.85,13.4,-0.00851,1e-05,0.97578]
[1776573963659,69.31,75596.47,13.4,-0.00861,1e-05,0.98537]
[1776573968694,69.3,75598.93,13.4,-0.00858,1e-05,0.98258]
[1776573973731,69.29,75605.73,13.4,-0.00852,1e-05,0.97643]
[1776573978765,69.28,75607.79,13.4,-0.00849,1e-05,0.97405]
[1776573983801,69.27,75613.27,13.4,-0.00844,1e-05,0.96904]
[1776573988835,69.26,75614.8,13.4,-0.00843,1e-05,0.96717]
[1776573993871,69.25,75611.96,13.4,-0.00842,1e-05,0.96675]
[1776573998906,69.24,75613.51,13.4,-0.00841,1e-05,0.96489]
[1776574003941,69.23,75610.11,13.4,-0.00843,1e-05,0.96689]
[1776574006241,69.23,75609.89,13.4,-0.00843,1e-05,0.9668]
[1776574006962,69.23,75609.88,13.4,-0.00842,1e-05,0.96668]
[1776574011997,69.23,75609.8,13.4,-0.00842,1e-05,0.96674]
[1776574013694,69.23,75609.8,13.4,-0.00842,1e-05,0.96674]
[1776574013768,69.23,75609.76,13.4,-0.00842,1e-05,0.96677]
[1776574019045,69.22,75606.5,13.4,-0.00844,1e-05,0.96864]
[1776574024080,69.21,75595.99,13.4,-0.00852,1e-05,0.97616]
[1776574029115,69.2,75590.46,13.4,-0.00855,1e-05,0.97956]
[1776574031150,69.19,75570.62,13.4,-0.00871,1e-05,0.99497]
[1776574036822,69.19,75564.3,13.4,-0.00876,1e-05,0.99943]
[1776574043233,69.16,75564.1,13.4,-0.00874,1e-05,0.9978]
[1776574048269,69.15,75567.68,13.4,-0.0087,1e-05,0.99396]
[1776574053305,69.14,75567.57,13.4,-0.00868,1e-05,0.99112]
[1776574058338,69.13,75566.24,13.4,-0.00868,1e-05,0.99126]
[1776574063374,69.12,75563.13,13.4,-0.00869,1e-05,0.99283]
[1776574068409,69.11,75553.81,13.4,-0.00876,1e-05,0.99935]
[1776574074451,69.09,75545.99,13.4,-0.00881,1e-05,1.00442]
[1776574079486,69.08,75546.06,13.4,-0.0088,1e-05,1.00334]
[1776574084713,69.07,75550.22,13.4,-0.00876,1e-05,0.99919]
[1776574092662,69.05,75555.57,13.4,-0.0087,1e-05,0.99379]
[1776574094591,69.04,75570.55,13.4,-0.00857,1e-05,0.98099]
[1776574099629,69.03,75579.27,13.4,-0.0085,1e-05,0.97336]
[1776574103425,69.03,75579.52,13.4,-0.00849,1e-05,0.97273]
[1776574103656,69.03,75579.45,13.4,-0.00849,1e-05,0.97264]
[1776574107932,69.03,75578.87,13.4,-0.00849,1e-05,0.9731]
[1776574108018,69.03,75583.23,13.4,-0.00846,1e-05,0.96968]
[1776574108696,69.02,75605.3,13.4,-0.00829,1e-05,0.95237]
[1776574114739,69.02,75611.74,13.4,-0.00821,1e-05,0.94489]
[1776574119774,69.01,75614.95,13.4,-0.00818,1e-05,0.94196]
[1776574124810,69.01,75620.81,13.4,-0.00814,1e-05,0.93707]
[1776574129845,69.0,75631.14,13.4,-0.00805,1e-05,0.92887]
[1776574134880,69.0,75624.24,13.4,-0.0081,1e-05,0.93376]
[1776574139915,68.99,75629.94,13.4,-0.00806,1e-05,0.92908]
[1776574144950,68.99,75627.84,13.4,-0.00807,1e-05,0.93036]
[1776574149985,68.98,75628.27,13.4,-0.00806,1e-05,0.92972]
[1776574153011,68.98,75639.78,13.4,-0.00797,1e-05,0.92087]
[1776574158068,68.98,75645.36,13.4,-0.00793,1e-05,0.91648]
[1776574163109,68.98,75648.05,13.4,-0.00791,1e-05,0.91429]
[1776574168144,68.97,75647.94,13.4,-0.00791,1e-05,0.91421]
[1776574173179,68.97,75649.04,13.4,-0.00788,1e-05,0.91134]
[1776574178750,68.97,75656.72,13.4,-0.00782,1e-05,0.90552]
[1776574184258,68.97,75656.17,13.4,-0.00783,1e-05,0.90579]
[1776574189293,68.97,75664.91,13.4,-0.00776,1e-05,0.89927]
[1776574194329,68.97,75671.4,13.4,-0.00771,1e-05,0.89449]
[1776574199365,68.97,75665.73,13.4,-0.00775,1e-05,0.89866]
[1776574204400,68.97,75664.62,13.4,-0.00776,1e-05,0.89944]
[1776574209435,68.97,75667.29,13.4,-0.00774,1e-05,0.89745]
[1776574214470,68.97,75666.95,13.4,-0.00774,1e-05,0.89769]
[1776574219506,68.97,75664.77,13.4,-0.00776,1e-05,0.89928]
[1776574224541,68.97,75670.09,13.4,-0.00772,1e-05,0.89535]
[1776574229576,68.97,75669.08,13.4,-0.00773,1e-05,0.89609]
[1776574234611,68.97,75668.42,13.4,-0.00772,1e-05,0.89471]
[1776574240660,68.97,75669.51,13.4,-0.00771,1e-05,0.89391]
[1776574245695,68.97,75669.58,13.4,-0.00771,1e-05,0.89386]
[1776574250730,68.97,75670.75,13.4,-0.0077,1e-05,0.89301]
[1776574255764,68.97,75675.14,13.4,-0.00767,1e-05,0.88979]
[1776574260800,68.97,75674.58,13.4,-0.00767,1e-05,0.8902]
[1776574265835,68.97,75674.95,13.4,-0.00767,1e-05,0.88993]
[1776574268856,68.97,75687.8,13.4,-0.00758,1e-05,0.88058]
[1776574274900,68.97,75691.0,13.4,-0.00755,1e-05,0.87827]
[1776574279935,68.97,75702.21,13.4,-0.00747,1e-05,0.8702]
[1776574284971,68.97,75711.2,13.4,-0.00741,1e-05,0.86377]
[1776574286985,68.97,75724.44,13.4,-0.00732,1e-05,0.85438]
[1776574292020,68.97,75730.52,13.4,-0.00726,1e-05,0.8483]
[1776574297055,68.97,75730.05,13.4,-0.00726,1e-05,0.84863]
[1776574302090,68.97,75730.45,13.4,-0.00726,1e-05,0.84835]
[1776574308134,68.97,75724.5,13.4,-0.0073,1e-05,0.85254]
[1776574314176,68.97,75725.48,13.4,-0.0073,1e-05,0.85185]
[1776574319210,68.97,75732.01,13.4,-0.00725,1e-05,0.84726]
[1776574324246,68.97,75733.16,13.4,-0.00724,1e-05,0.84645]
[1776574329281,68.97,75734.84,13.4,-0.00723,1e-05,0.84527]
[1776574334316,68.97,75735.85,13.4,-0.00722,1e-05,0.84457]
[1776574339350,68.97,75737.24,13.4,-0.00721,1e-05,0.8436]
[1776574344386,68.97,75738.56,13.4,-0.00721,1e-05,0.84267]
[1776574346400,68.97,75738.19,13.4,-0.00721,1e-05,0.84293]
[1776574349422,68.97,75732.24,13.4,-0.00725,1e-05,0.8471]
[1776574354457,68.97,75724.56,13.4,-0.00729,1e-05,0.8507]
[1776574359491,68.97,75729.63,13.4,-0.00725,1e-05,0.84714]
[1776574364526,68.97,75732.45,13.4,-0.00723,1e-05,0.84516]
[1776574370322,68.97,75729.81,13.4,-0.00725,1e-05,0.84701]
[1776574379633,68.97,75723.09,13.4,-0.0073,1e-05,0.85173]
[1776574384668,68.97,75715.02,13.4,-0.00735,1e-05,0.85744]
[1776574389703,68.97,75711.75,13.4,-0.00738,1e-05,0.85976]
[1776574395745,68.97,75709.06,13.4,-0.0074,1e-05,0.86167]
[1776574400780,68.97,75702.63,13.4,-0.00744,1e-05,0.86625]
[1776574405815,68.97,75695.67,13.4,-0.00749,1e-05,0.87124]
[1776574410850,68.97,75693.48,13.4,-0.00751,1e-05,0.87281]
[1776574416892,68.97,75694.19,13.4,-0.00749,1e-05,0.87048]
[1776574421927,68.97,75694.69,13.4,-0.00748,1e-05,0.87012]
[1776574426962,68.97,75694.62,13.4,-0.00748,1e-05,0.87017]
[1776574431997,68.97,75694.62,13.4,-0.00748,1e-05,0.87017]
[1776574439046,68.97,75693.66,13.4,-0.00749,1e-05,0.87086]
[1776574447101,68.97,75693.65,13.4,-0.00749,1e-05,0.87086]
[1776574455158,68.97,75695.85,13.4,-0.00747,1e-05,0.86928]
[1776574460194,68.97,75692.7,13.4,-0.0075,1e-05,0.87155]
[1776574465229,68.97,75698.6,13.4,-0.00745,1e-05,0.86731]
[1776574470264,68.97,75704.23,13.4,-0.00742,1e-05,0.86329]
[1776574475299,68.97,75700.84,13.4,-0.00742,1e-05,0.86389]
[1776574481341,68.97,75700.52,13.4,-0.00743,1e-05,0.86412]
[1776574486375,68.97,75694.62,13.4,-0.00747,1e-05,0.86834]
[1776574491411,68.97,75694.56,13.4,-0.00747,1e-05,0.86838]
[1776574501481,68.97,75693.75,13.4,-0.00747,1e-05,0.86897]
[1776574507523,68.97,75684.74,13.4,-0.00754,1e-05,0.87545]
[1776574513002,68.97,75682.06,13.4,-0.00756,1e-05,0.87738]
[1776574518600,68.97,75690.21,13.4,-0.0075,1e-05,0.87151]
[1776574526656,68.97,75695.42,13.4,-0.00746,1e-05,0.86777]
[1776574531691,68.97,75694.61,13.4,-0.00745,1e-05,0.86652]
[1776574537733,68.97,75691.49,13.4,-0.00747,1e-05,0.86876]
[1776574545789,68.97,75691.49,13.4,-0.00747,1e-05,0.86876]
[1776574554851,68.97,75691.96,13.4,-0.00747,1e-05,0.86842]
[1776574559350,68.97,75699.85,13.4,-0.00742,1e-05,0.86278]
[1776574559457,68.97,75701.73,13.4,-0.0074,1e-05,0.86144]
[1776574560587,68.97,75702.89,13.4,-0.00739,1e-05,0.86062]
[1776574560893,68.97,75701.77,13.4,-0.0074,1e-05,0.86141]
[1776574565928,68.97,75699.36,13.4,-0.00742,1e-05,0.86313]
[1776574570964,68.97,75698.44,13.4,-0.00743,1e-05,0.86379]
[1776574575998,68.97,75698.37,13.4,-0.00743,1e-05,0.86384]
[1776574581037,68.97,75690.8,13.4,-0.00748,1e-05,0.86925]
[1776574591107,68.97,75690.8,13.4,-0.00746,1e-05,0.86743]
[1776574597149,68.97,75690.95,13.4,-0.00746,1e-05,0.86732]
[1776574602184,68.97,75695.26,13.4,-0.00743,1e-05,0.86424]
[1776574607220,68.97,75696.53,13.4,-0.00742,1e-05,0.86333]
[1776574615891,68.97,75696.67,13.4,-0.00742,1e-05,0.86323]
[1776574621318,68.97,75697.73,13.4,-0.00742,1e-05,0.86248]
[1776574626353,68.97,75701.94,13.4,-0.00739,1e-05,0.85948]
[1776574631387,68.97,75701.87,13.4,-0.00739,1e-05,0.85953]
[1776574637430,68.97,75700.11,13.4,-0.0074,1e-05,0.86078]
[1776574645486,68.97,75699.36,13.4,-0.0074,1e-05,0.86131]
[1776574650521,68.97,75698.57,13.4,-0.00741,1e-05,0.86188]
[1776574655557,68.97,75699.04,13.4,-0.00739,1e-05,0.85973]
[1776574664620,68.97,75699.47,13.4,-0.00739,1e-05,0.85942]
[1776574669655,68.97,75699.4,13.4,-0.00739,1e-05,0.85947]
[1776574674690,68.97,75699.1,13.4,-0.00739,1e-05,0.85968]
[1776574681739,68.97,75697.7,13.4,-0.0074,1e-05,0.86068]
[1776574686774,68.97,75696.64,13.4,-0.00741,1e-05,0.86143]
[1776574691809,68.97,75697.08,13.4,-0.0074,1e-05,0.86112]
[1776574699864,68.97,75697.59,13.4,-0.0074,1e-05,0.86076]
[1776574706915,68.97,75700.62,13.4,-0.00738,1e-05,0.8586]
[1776574711949,68.97,75699.16,13.4,-0.00738,1e-05,0.85783]
[1776574716985,68.97,75698.87,13.4,-0.00738,1e-05,0.85803]
[1776574727058,68.97,75698.62,13.4,-0.00738,1e-05,0.85821]
[1776574737128,68.97,75698.62,13.4,-0.00738,1e-05,0.85821]
[1776574747198,68.97,75698.62,13.4,-0.00738,1e-05,0.85821]
[1776574753240,68.97,75698.55,13.4,-0.00738,1e-05,0.85826]
[1776574762303,68.97,75698.13,13.4,-0.00738,1e-05,0.85856]
[1776574772373,68.97,75698.49,13.4,-0.00736,1e-05,0.85649]
[1776574779422,68.97,75698.53,13.4,-0.00736,1e-05,0.85646]
[1776574784456,68.97,75698.08,13.4,-0.00737,1e-05,0.85678]
[1776574793520,68.97,75697.94,13.4,-0.00737,1e-05,0.85688]
[1776574798555,68.97,75697.91,13.4,-0.00737,1e-05,0.8569]
[1776574803590,68.97,75695.48,13.4,-0.00739,1e-05,0.85863]
[1776574809632,68.97,75692.0,13.4,-0.00741,1e-05,0.8611]
[1776574814667,68.97,75681.49,13.4,-0.00749,1e-05,0.86862]
[1776574819702,68.97,75694.8,13.4,-0.00739,1e-05,0.85911]
[1776574824737,68.97,75696.52,13.4,-0.00738,1e-05,0.85789]
[1776574829771,68.97,75697.11,13.4,-0.00737,1e-05,0.85747]
[1776574834807,68.97,75703.2,13.4,-0.00732,1e-05,0.85135]
[1776574839841,68.97,75703.27,13.4,-0.00732,1e-05,0.8513]
[1776574845189,68.97,75703.45,13.4,-0.00731,1e-05,0.85117]
[1776574850919,68.97,75703.84,13.4,-0.00731,1e-05,0.8509]
[1776574855954,68.97,75704.49,13.4,-0.00731,1e-05,0.85044]
[1776574860988,68.97,75705.26,13.4,-0.0073,1e-05,0.84989]
[1776574866025,68.97,75705.7,13.4,-0.0073,1e-05,0.84958]
[1776574871059,68.97,75705.13,13.4,-0.0073,1e-05,0.84999]
[1776574876094,68.97,75705.2,13.4,-0.0073,1e-05,0.84994]
[1776574882136,68.97,75705.75,13.4,-0.0073,1e-05,0.84955]
[1776574887172,68.97,75706.6,13.4,-0.00729,1e-05,0.84895]
[1776574892207,68.97,75707.04,13.4,-0.00727,1e-05,0.84684]
[1776574898250,68.97,75706.46,13.4,-0.00728,1e-05,0.84725]
[1776574903285,68.97,75713.27,13.4,-0.00723,1e-05,0.84247]
[1776574910334,68.97,75713.21,13.4,-0.00723,1e-05,0.84251]
[1776574915369,68.97,75713.34,13.4,-0.00723,1e-05,0.84242]
[1776574920403,68.97,75718.92,13.4,-0.00719,1e-05,0.83852]
[1776574925438,68.97,75713.46,13.4,-0.00723,1e-05,0.84234]
[1776574930474,68.97,75713.58,13.4,-0.00723,1e-05,0.84225]
[1776574935509,68.97,75712.61,13.4,-0.00724,1e-05,0.84293]
[1776574940544,68.97,75706.91,13.4,-0.00728,1e-05,0.84693]
[1776574946359,68.97,75706.83,13.4,-0.00728,1e-05,0.84699]
[1776574946458,68.97,75706.83,13.4,-0.00728,1e-05,0.84699]
[1776574946606,68.97,75686.82,13.4,-0.00742,1e-05,0.86116]
[1776574947251,68.97,75686.82,13.4,-0.00742,1e-05,0.86116]
[1776574947599,68.97,75621.69,13.4,-0.00789,1e-05,0.90866]
[1776574948459,68.97,75621.69,13.4,-0.00789,1e-05,0.90866]
[1776574948606,68.97,75599.46,13.4,-0.00806,1e-05,0.92538]
[1776574951655,68.97,75592.74,13.4,-0.00811,1e-05,0.93037]
[1776574951718,68.96,75591.53,13.4,-0.0081,1e-05,0.92931]
[1776574952431,68.96,75591.53,13.4,-0.0081,1e-05,0.92931]
[1776574952634,68.96,75591.66,13.4,-0.0081,1e-05,0.92921]
[1776574957672,68.96,75592.09,13.4,-0.00809,1e-05,0.92857]
[1776574962707,68.96,75591.95,13.4,-0.00809,1e-05,0.92836]
[1776574967742,68.95,75590.91,13.4,-0.0081,1e-05,0.92885]
[1776574972777,68.95,75594.34,13.4,-0.00807,1e-05,0.92595]
[1776574976805,68.95,75582.59,13.4,-0.00816,1e-05,0.93467]
[1776574981841,68.9,75571.59,13.4,-0.00821,1e-05,0.93975]
[1776574986713,68.87,75573.48,13.4,-0.00817,1e-05,0.93579]
[1776574986876,68.87,75578.51,13.4,-0.00813,1e-05,0.93187]
[1776574989164,68.87,75582.4,13.4,-0.0081,1e-05,0.9289]
[1776574989897,68.87,75584.14,13.4,-0.00809,1e-05,0.92758]
[1776574992531,68.87,75586.59,13.4,-0.00807,1e-05,0.9256]
[1776574992918,68.87,75587.01,13.4,-0.00806,1e-05,0.92522]
[1776574997956,68.87,75583.17,13.4,-0.00809,1e-05,0.92814]
[1776575002991,68.87,75582.85,13.4,-0.00809,1e-05,0.92839]
[1776575008026,68.87,75582.19,13.4,-0.0081,1e-05,0.92889]
[1776575014068,68.87,75581.84,13.4,-0.00809,1e-05,0.92723]
[1776575019103,68.87,75574.06,13.4,-0.00815,1e-05,0.93317]
[1776575024138,68.87,75575.97,13.4,-0.00813,1e-05,0.93171]
[1776575029173,68.87,75579.26,13.4,-0.00811,1e-05,0.9292]
[1776575034208,68.87,75581.51,13.4,-0.00809,1e-05,0.92748]
[1776575039242,68.87,75581.51,13.4,-0.00809,1e-05,0.92748]
[1776575044279,68.87,75581.9,13.4,-0.00808,1e-05,0.92719]
[1776575049314,68.87,75581.25,13.4,-0.00809,1e-05,0.92768]
[1776575054349,68.87,75574.58,13.4,-0.00814,1e-05,0.93277]
[1776575059384,68.87,75573.94,13.4,-0.00815,1e-05,0.93326]
[1776575064419,68.87,75578.58,13.4,-0.00811,1e-05,0.92972]
[1776575070461,68.87,75579.18,13.4,-0.00811,1e-05,0.92926]
[1776575076503,68.87,75580.61,13.4,-0.00808,1e-05,0.92625]
[1776575081539,68.87,75577.34,13.4,-0.0081,1e-05,0.92874]
[1776575087581,68.87,75578.02,13.4,-0.0081,1e-05,0.92822]
[1776575092617,68.87,75577.84,13.4,-0.0081,1e-05,0.92836]
[1776575097652,68.87,75577.77,13.4,-0.0081,1e-05,0.92841]
[1776575104701,68.87,75577.53,13.4,-0.0081,1e-05,0.92859]
[1776575109737,68.87,75579.45,13.4,-0.00809,1e-05,0.92713]
[1776575114773,68.87,75579.59,13.4,-0.00809,1e-05,0.92702]
[1776575119808,68.87,75580.85,13.4,-0.00808,1e-05,0.92607]
[1776575124843,68.87,75584.48,13.4,-0.00805,1e-05,0.92331]
[1776575130885,68.87,75583.07,13.4,-0.00806,1e-05,0.92438]
[1776575135920,68.87,75576.16,13.4,-0.0081,1e-05,0.92771]
[1776575141962,68.87,75575.59,13.4,-0.0081,1e-05,0.92815]
[1776575146997,68.87,75570.7,13.4,-0.00814,1e-05,0.93188]
[1776575153041,68.87,75570.89,13.4,-0.00814,1e-05,0.93173]
[1776575158077,68.87,75564.15,13.4,-0.00819,1e-05,0.93689]
[1776575163112,68.87,75563.15,13.4,-0.0082,1e-05,0.93766]
[1776575168149,68.87,75573.4,13.4,-0.00812,1e-05,0.92981]
[1776575174191,68.87,75577.59,13.4,-0.00809,1e-05,0.92662]
[1776575175172,68.87,75577.59,13.4,-0.00809,1e-05,0.92662]
[1776575180233,68.87,75577.35,13.4,-0.00809,1e-05,0.92681]
[1776575185269,68.87,75578.73,13.4,-0.00808,1e-05,0.92576]
[1776575191310,68.87,75578.81,13.4,-0.00806,1e-05,0.92378]
[1776575197359,68.87,75579.72,13.4,-0.00805,1e-05,0.92309]
[1776575203402,68.87,75583.34,13.4,-0.00803,1e-05,0.92035]
[1776575209443,68.87,75583.7,13.4,-0.00802,1e-05,0.92007]
[1776575214479,68.87,75584.2,13.4,-0.00802,1e-05,0.9197]
[1776575219515,68.87,75584.3,13.4,-0.00802,1e-05,0.91962]
[1776575224550,68.87,75584.27,13.4,-0.00802,1e-05,0.91964]
[1776575229552,68.87,75584.27,13.4,-0.00802,1e-05,0.91964]
[1776575236634,68.87,75584.34,13.4,-0.00802,1e-05,0.91959]
[1776575242676,68.87,75584.23,13.4,-0.00802,1e-05,0.91967]
[1776575251739,68.87,75584.34,13.4,-0.008,1e-05,0.91768]
[1776575256774,68.87,75585.84,13.4,-0.00799,1e-05,0.91655]
[1776575261809,68.87,75584.94,13.4,-0.008,1e-05,0.91723]
[1776575269866,68.87,75583.45,13.4,-0.00801,1e-05,0.91835]
[1776575274902,68.87,75583.09,13.4,-0.00801,1e-05,0.91862]
[1776575282958,68.87,75583.1,13.4,-0.00801,1e-05,0.91862]
[1776575287995,68.87,75585.26,13.4,-0.00799,1e-05,0.91699]
[1776575294038,68.87,75582.64,13.4,-0.00801,1e-05,0.91896]
[1776575300080,68.87,75581.18,13.4,-0.00803,1e-05,0.92007]
[1776575306122,68.87,75581.01,13.4,-0.00803,1e-05,0.9202]
[1776575314179,68.87,75580.94,13.4,-0.00801,1e-05,0.91834]
[1776575324249,68.87,75580.86,13.4,-0.00801,1e-05,0.9184]
[1776575335326,68.87,75580.94,13.4,-0.00801,1e-05,0.91834]
[1776575342380,68.87,75578.67,13.4,-0.00803,1e-05,0.92005]
[1776575348422,68.87,75576.49,13.4,-0.00805,1e-05,0.9217]
[1776575353457,68.87,75576.28,13.4,-0.00805,1e-05,0.92186]
[1776575358492,68.87,75577.6,13.4,-0.00804,1e-05,0.92086]
[1776575363527,68.87,75577.88,13.4,-0.00803,1e-05,0.92065]
[1776575369569,68.87,75582.18,13.4,-0.008,1e-05,0.9174]
[1776575374605,68.87,75582.11,13.4,-0.00799,1e-05,0.91554]
[1776575379640,68.87,75581.98,13.4,-0.00799,1e-05,0.91564]
[1776575388703,68.87,75582.81,13.4,-0.00798,1e-05,0.91501]
[1776575393738,68.87,75583.45,13.4,-0.00798,1e-05,0.91453]
[1776575398772,68.87,75583.61,13.4,-0.00797,1e-05,0.91441]
[1776575403809,68.87,75584.57,13.4,-0.00797,1e-05,0.91369]
[1776575408844,68.87,75584.24,13.4,-0.00797,1e-05,0.91394]
[1776575414728,68.87,75582.61,13.4,-0.00798,1e-05,0.91517]
[1776575419921,68.87,75582.43,13.4,-0.00798,1e-05,0.9153]
[1776575429991,68.87,75582.36,13.4,-0.00798,1e-05,0.91535]
[1776575435028,68.87,75584.55,13.4,-0.00795,1e-05,0.9118]
[1776575440063,68.87,75584.24,13.4,-0.00795,1e-05,0.91203]
[1776575450133,68.87,75584.71,13.4,-0.00795,1e-05,0.91168]
[1776575457182,68.87,75584.41,13.4,-0.00795,1e-05,0.9119]
[1776575462218,68.87,75588.37,13.4,-0.00792,1e-05,0.90893]
[1776575468261,68.87,75588.59,13.4,-0.00792,1e-05,0.90877]
[1776575473303,68.87,75588.7,13.4,-0.00792,1e-05,0.90869]
[1776575479345,68.87,75588.5,13.4,-0.00792,1e-05,0.90884]
[1776575485387,68.87,75587.12,13.4,-0.00793,1e-05,0.90987]
[1776575492436,68.87,75585.63,13.4,-0.00793,1e-05,0.90909]
[1776575498478,68.87,75586.38,13.4,-0.00792,1e-05,0.90852]
[1776575504520,68.87,75586.36,13.4,-0.00792,1e-05,0.90854]
[1776575510562,68.87,75586.28,13.4,-0.00792,1e-05,0.9086]
[1776575516403,68.87,75586.58,13.4,-0.00792,1e-05,0.90837]
[1776575521640,68.87,75586.43,13.4,-0.00792,1e-05,0.90849]
[1776575526675,68.87,75587.43,13.4,-0.00791,1e-05,0.90774]
[1776575531710,68.87,75589.26,13.4,-0.0079,1e-05,0.90637]
[1776575537752,68.87,75591.33,13.4,-0.00788,1e-05,0.90482]
[1776575546815,68.87,75591.08,13.4,-0.00789,1e-05,0.90501]
[1776575552857,68.87,75591.78,13.4,-0.00787,1e-05,0.90259]
[1776575557892,68.87,75596.01,13.4,-0.00783,1e-05,0.89944]
[1776575562927,68.87,75596.04,13.4,-0.00783,1e-05,0.89942]
[1776575567962,68.87,75596.04,13.4,-0.00783,1e-05,0.89942]
[1776575572997,68.87,75596.01,13.4,-0.00783,1e-05,0.89944]
[1776575578033,68.87,75594.29,13.4,-0.00785,1e-05,0.90072]
[1776575583068,68.87,75593.87,13.4,-0.00785,1e-05,0.90103]
[1776575588102,68.87,75594.53,13.4,-0.00784,1e-05,0.90054]
[1776575593138,68.87,75592.56,13.4,-0.00786,1e-05,0.90201]
[1776575599180,68.87,75592.56,13.4,-0.00786,1e-05,0.90201]
[1776575604215,68.87,75584.39,13.4,-0.00792,1e-05,0.90811]
[1776575616299,68.87,75583.73,13.4,-0.00791,1e-05,0.90671]
[1776575622340,68.87,75583.87,13.4,-0.00791,1e-05,0.9066]
[1776575627375,68.87,75589.54,13.4,-0.00787,1e-05,0.90237]
[1776575632414,68.87,75590.32,13.4,-0.00786,1e-05,0.90179]
[1776575637449,68.87,75589.67,13.4,-0.00786,1e-05,0.90227]
[1776575643491,68.87,75590.08,13.4,-0.00786,1e-05,0.90197]
[1776575648525,68.87,75589.97,13.4,-0.00786,1e-05,0.90205]
[1776575650699,68.87,75589.97,13.4,-0.00786,1e-05,0.90205]
[1776575659332,68.87,75590.39,13.4,-0.00786,1e-05,0.90173]
[1776575661969,68.87,75590.43,13.4,-0.00786,1e-05,0.9017]
[1776575672722,68.87,75590.39,13.4,-0.00784,1e-05,0.89984]
[1776575677756,68.87,75590.29,13.4,-0.00784,1e-05,0.89992]
[1776575683799,68.87,75590.25,13.4,-0.00784,1e-05,0.89995]
[1776575688834,68.87,75590.1,13.4,-0.00785,1e-05,0.90006]
[1776575694876,68.87,75589.85,13.4,-0.00785,1e-05,0.90024]
[1776575699911,68.87,75589.93,13.4,-0.00785,1e-05,0.90018]
[1776575706960,68.87,75586.86,13.4,-0.00787,1e-05,0.90247]
[1776575711995,68.87,75586.88,13.4,-0.00787,1e-05,0.90246]
[1776575717030,68.87,75586.52,13.4,-0.00787,1e-05,0.90273]
[1776575727100,68.87,75586.52,13.4,-0.00787,1e-05,0.90273]
[1776575732135,68.87,75574.12,13.4,-0.00795,1e-05,0.91011]
[1776575737170,68.87,75564.69,13.4,-0.00802,1e-05,0.91721]
[1776575742205,68.87,75558.27,13.4,-0.00807,1e-05,0.92208]
[1776575747240,68.87,75553.48,13.4,-0.00811,1e-05,0.92572]
[1776575752274,68.87,75553.5,13.4,-0.00811,1e-05,0.92571]
[1776575757310,68.87,75552.23,13.4,-0.00812,1e-05,0.92667]
[1776575762346,68.87,75555.23,13.4,-0.00809,1e-05,0.92439]
[1776575767380,68.87,75560.79,13.4,-0.00805,1e-05,0.92017]
[1776575772416,68.87,75572.16,13.4,-0.00797,1e-05,0.91158]
[1776575774431,68.87,75586.56,13.4,-0.00786,1e-05,0.9008]
[1776575779466,68.87,75582.78,13.4,-0.00788,1e-05,0.90362]
[1776575784501,68.87,75583.16,13.4,-0.00788,1e-05,0.90334]
[1776575789536,68.87,75584.23,13.4,-0.00787,1e-05,0.90254]
[1776575794571,68.87,75584.02,13.4,-0.00786,1e-05,0.9008]
[1776575799605,68.87,75583.83,13.4,-0.00786,1e-05,0.90094]
[1776575805648,68.87,75583.93,13.4,-0.00786,1e-05,0.90087]
[1776575810683,68.87,75584.75,13.4,-0.00785,1e-05,0.90026]
[1776575815718,68.87,75586.36,13.4,-0.00784,1e-05,0.89906]
[1776575820753,68.87,75587.13,13.4,-0.00784,1e-05,0.89848]
[1776575825787,68.87,75587.9,13.4,-0.00783,1e-05,0.89791]
[1776575830823,68.87,75587.23,13.4,-0.00784,1e-05,0.89841]
[1776575835857,68.87,75586.84,13.4,-0.00784,1e-05,0.8987]
[1776575840893,68.87,75585.76,13.4,-0.00785,1e-05,0.8995]
[1776575845927,68.87,75587.92,13.4,-0.00783,1e-05,0.8979]
[1776575850964,68.87,75588.19,13.4,-0.00783,1e-05,0.8977]
[1776575855999,68.87,75588.02,13.4,-0.00781,1e-05,0.89593]
[1776575862041,68.87,75587.95,13.4,-0.00781,1e-05,0.89599]
[1776575873118,68.87,75587.58,13.4,-0.00782,1e-05,0.89626]
[1776575881174,68.87,75586.18,13.4,-0.00783,1e-05,0.8973]
[1776575886211,68.87,75584.11,13.4,-0.00784,1e-05,0.89884]
[1776575891246,68.87,75584.81,13.4,-0.00784,1e-05,0.89832]
[1776575897288,68.87,75584.68,13.4,-0.00784,1e-05,0.89841]
[1776575903330,68.87,75584.6,13.4,-0.00784,1e-05,0.89847]
[1776575908365,68.87,75584.39,13.4,-0.00784,1e-05,0.89863]
[1776575913400,68.87,75585.78,13.4,-0.00781,1e-05,0.89571]
[1776575918434,68.87,75587.11,13.4,-0.0078,1e-05,0.89472]
[1776575923912,68.87,75587.07,13.4,-0.0078,1e-05,0.89475]
[1776575933542,68.87,75585.94,13.4,-0.00781,1e-05,0.89559]
[1776575938577,68.87,75586.15,13.4,-0.00781,1e-05,0.89543]
[1776575945190,68.87,75585.28,13.4,-0.00782,1e-05,0.89608]
[1776575951427,68.87,75584.92,13.4,-0.00782,1e-05,0.89635]
[1776575956703,68.87,75584.15,13.4,-0.00783,1e-05,0.89692]
[1776575961741,68.87,75584.35,13.4,-0.00782,1e-05,0.89677]
[1776575967783,68.87,75584.5,13.4,-0.00782,1e-05,0.89666]
[1776575968446,68.87,75584.5,13.4,-0.00782,1e-05,0.89666]
[1776575973825,68.87,75584.75,13.4,-0.00781,1e-05,0.89458]
[1776575978860,68.87,75586.82,13.4,-0.00779,1e-05,0.89305]
[1776575991952,68.87,75586.2,13.4,-0.0078,1e-05,0.89351]
[1776575996987,68.87,75585.99,13.4,-0.0078,1e-05,0.89366]
[1776576002025,68.87,75585.82,13.4,-0.0078,1e-05,0.89379]
[1776576007062,68.87,75587.34,13.4,-0.00779,1e-05,0.89266]
[1776576013102,68.87,75587.7,13.4,-0.00778,1e-05,0.8924]
[1776576018138,68.87,75587.59,13.4,-0.00778,1e-05,0.89248]
[1776576026194,68.87,75587.77,13.4,-0.00778,1e-05,0.89235]
[1776576033244,68.87,75587.66,13.4,-0.00777,1e-05,0.89054]
[1776576038279,68.87,75587.59,13.4,-0.00777,1e-05,0.8906]
[1776576044321,68.87,75587.86,13.4,-0.00777,1e-05,0.8904]
[1776576049356,68.87,75587.41,13.4,-0.00777,1e-05,0.89073]
[1776576054390,68.87,75587.57,13.4,-0.00777,1e-05,0.89061]
[1776576059426,68.87,75587.5,13.4,-0.00777,1e-05,0.89066]
[1776576065468,68.87,75587.79,13.4,-0.00777,1e-05,0.89045]
[1776576070503,68.87,75585.59,13.4,-0.00778,1e-05,0.89207]
[1776576075537,68.87,75585.35,13.4,-0.00779,1e-05,0.89225]
[1776576080572,68.87,75583.8,13.4,-0.0078,1e-05,0.8934]
[1776576085608,68.87,75583.97,13.4,-0.0078,1e-05,0.89327]
[1776576090643,68.87,75583.94,13.4,-0.0078,1e-05,0.8933]
[1776576095678,68.87,75583.83,13.4,-0.00778,1e-05,0.89149]
[1776576101720,68.87,75583.65,13.4,-0.00778,1e-05,0.89162]
[1776576106755,68.87,75584.52,13.4,-0.00778,1e-05,0.89098]
[1776576112797,68.87,75584.94,13.4,-0.00777,1e-05,0.89067]
[1776576118839,68.87,75584.74,13.4,-0.00777,1e-05,0.89082]
[1776576123875,68.87,75584.76,13.4,-0.00777,1e-05,0.8908]
[1776576129917,68.87,75585.68,13.4,-0.00777,1e-05,0.89012]
[1776576134952,68.87,75586.04,13.4,-0.00776,1e-05,0.88986]
[1776576139987,68.87,75589.85,13.4,-0.00774,1e-05,0.88705]
[1776576145022,68.87,75590.57,13.4,-0.00773,1e-05,0.88652]
[1776576150056,68.87,75591.1,13.4,-0.00773,1e-05,0.88613]
[1776576155092,68.87,75591.14,13.4,-0.00771,1e-05,0.88422]
[1776576169189,68.87,75591.11,13.4,-0.00771,1e-05,0.88424]
[1776576174225,68.87,75591.11,13.4,-0.00771,1e-05,0.88424]
[1776576179259,68.87,75591.35,13.4,-0.00771,1e-05,0.88407]
[1776576185304,68.87,75591.0,13.4,-0.00771,1e-05,0.88432]
[1776576190336,68.87,75590.75,13.4,-0.00771,1e-05,0.88451]
[1776576195372,68.87,75590.89,13.4,-0.00771,1e-05,0.8844]
[1776576203428,68.87,75591.92,13.4,-0.00771,1e-05,0.88365]
[1776576213597,68.87,75592.84,13.4,-0.0077,1e-05,0.88297]
[1776576223764,68.87,75592.84,13.4,-0.00768,1e-05,0.8811]
[1776576231298,68.87,75592.84,13.4,-0.00768,1e-05,0.8811]
[1776576238674,68.87,75592.84,13.4,-0.00768,1e-05,0.8811]
[1776576240786,68.87,75592.84,13.4,-0.00768,1e-05,0.8811]
[1776576246152,68.87,75592.84,13.4,-0.00768,1e-05,0.8811]
[1776576254785,68.87,75592.81,13.4,-0.00768,1e-05,0.88112]
[1776576259821,68.87,75592.92,13.4,-0.00768,1e-05,0.88104]
[1776576264857,68.87,75593.27,13.4,-0.00768,1e-05,0.88078]
[1776576271905,68.87,75593.67,13.4,-0.00766,1e-05,0.87862]
[1776576278251,68.87,75593.67,13.4,-0.00766,1e-05,0.87862]
[1776576286004,68.87,75593.53,13.4,-0.00766,1e-05,0.87872]
[1776576292046,68.87,75593.6,13.4,-0.00766,1e-05,0.87867]
[1776576297082,68.87,75593.67,13.4,-0.00766,1e-05,0.87862]
[1776576303125,68.87,75595.24,13.4,-0.00765,1e-05,0.87747]
[1776576308161,68.87,75597.97,13.4,-0.00763,1e-05,0.87548]
[1776576318231,68.87,75598.04,13.4,-0.00763,1e-05,0.87543]
[1776576329307,68.87,75597.79,13.4,-0.00763,1e-05,0.87561]
[1776576334344,68.87,75586.23,13.4,-0.0077,1e-05,0.8822]
[1776576339378,68.87,75586.2,13.4,-0.0077,1e-05,0.88222]
[1776576343694,68.87,75586.38,13.4,-0.0077,1e-05,0.88209]
[1776576349449,68.87,75586.28,13.4,-0.0077,1e-05,0.88216]
[1776576352236,68.87,75586.28,13.4,-0.0077,1e-05,0.88216]
[1776576357506,68.87,75586.06,13.4,-0.0077,1e-05,0.88232]
[1776576362541,68.87,75587.38,13.4,-0.00769,1e-05,0.88136]
[1776576367576,68.87,75587.35,13.4,-0.00769,1e-05,0.88138]
[1776576373365,68.87,75587.45,13.4,-0.00769,1e-05,0.8813]
[1776576374627,68.87,75588.13,13.4,-0.00769,1e-05,0.88081]
[1776576380668,68.87,75588.61,13.4,-0.00768,1e-05,0.88045]
[1776576385704,68.87,75590.64,13.4,-0.00767,1e-05,0.87897]
[1776576390738,68.87,75590.58,13.4,-0.00767,1e-05,0.87901]
[1776576395773,68.87,75591.25,13.4,-0.00765,1e-05,0.87665]
[1776576400808,68.87,75593.69,13.4,-0.00763,1e-05,0.87487]
[1776576405843,68.87,75595.57,13.4,-0.00762,1e-05,0.8735]
[1776576410877,68.87,75595.26,13.4,-0.00762,1e-05,0.87373]
[1776576415913,68.87,75589.95,13.4,-0.00766,1e-05,0.8776]
[1776576420947,68.87,75590.84,13.4,-0.00765,1e-05,0.87695]
[1776576431017,68.87,75593.78,13.4,-0.00763,1e-05,0.87481]
[1776576436201,68.87,75593.75,13.4,-0.00763,1e-05,0.87483]
[1776576444109,68.87,75593.83,13.4,-0.00763,1e-05,0.87477]
[1776576452165,68.87,75593.83,13.4,-0.00761,1e-05,0.8729]
[1776576465257,68.87,75593.73,13.4,-0.00761,1e-05,0.87298]
[1776576471299,68.87,75593.98,13.4,-0.00761,1e-05,0.8728]
[1776576477341,68.87,75593.95,13.4,-0.00761,1e-05,0.87282]
[1776576483041,68.87,75593.9,13.4,-0.00761,1e-05,0.87285]
[1776576489426,68.87,75593.9,13.4,-0.00761,1e-05,0.87285]
[1776576495468,68.87,75594.12,13.4,-0.00761,1e-05,0.87269]
[1776576501510,68.87,75594.71,13.4,-0.00761,1e-05,0.87226]
[1776576506545,68.87,75594.64,13.4,-0.00761,1e-05,0.87232]
[1776576514962,68.87,75594.71,13.4,-0.00761,1e-05,0.87226]
[1776576521650,68.87,75595.03,13.4,-0.00759,1e-05,0.87017]
[1776576527692,68.87,75594.99,13.4,-0.00759,1e-05,0.8702]
[1776576532384,68.87,75594.99,13.4,-0.00759,1e-05,0.8702]
[1776576539787,68.87,75594.78,13.4,-0.00759,1e-05,0.87035]
[1776576549370,68.87,75594.88,13.4,-0.00759,1e-05,0.87028]
[1776576554893,68.87,75594.85,13.4,-0.00759,1e-05,0.8703]
[1776576567983,68.87,75594.88,13.4,-0.00759,1e-05,0.87028]
[1776576578055,68.87,75594.88,13.4,-0.00757,1e-05,0.86842]
[1776576588171,68.87,75594.88,13.4,-0.00757,1e-05,0.86842]
[1776576593205,68.87,75595.0,13.4,-0.00757,1e-05,0.86833]
[1776576599247,68.87,75594.88,13.4,-0.00757,1e-05,0.86842]
[1776576605290,68.87,75595.0,13.4,-0.00757,1e-05,0.86833]
[1776576611331,68.87,75594.85,13.4,-0.00757,1e-05,0.86844]
[1776576616367,68.87,75595.38,13.4,-0.00757,1e-05,0.86806]
[1776576620395,68.87,75610.78,13.4,-0.00746,1e-05,0.85695]
[1776576625434,68.87,75617.03,13.4,-0.00741,1e-05,0.85248]
[1776576627436,68.87,75619.52,13.4,-0.0074,1e-05,0.85071]
[1776576631477,68.87,75628.52,13.4,-0.00732,1e-05,0.84249]
[1776576636511,68.87,75637.11,13.4,-0.00726,1e-05,0.83643]
[1776576638525,68.87,75649.55,13.4,-0.00717,1e-05,0.82773]
[1776576643560,68.87,75649.59,13.4,-0.00717,1e-05,0.8277]
[1776576648594,68.87,75650.67,13.4,-0.00716,1e-05,0.82695]
[1776576653630,68.87,75654.71,13.4,-0.00713,1e-05,0.82414]
[1776576657658,68.87,75672.74,13.4,-0.00701,1e-05,0.81171]
[1776576660679,68.87,75685.09,13.4,-0.00693,1e-05,0.80328]
[1776576662693,68.87,75695.79,13.4,-0.00685,1e-05,0.79604]
[1776576667728,68.87,75688.6,13.4,-0.0069,1e-05,0.8009]
[1776576672770,68.87,75681.36,13.4,-0.00695,1e-05,0.80582]
[1776576673533,68.87,75681.36,13.4,-0.00695,1e-05,0.80582]
[1776576673777,68.87,75681.13,13.4,-0.00695,1e-05,0.80597]
[1776576678357,68.87,75686.34,13.4,-0.00692,1e-05,0.80243]
[1776576678811,68.87,75686.53,13.4,-0.00692,1e-05,0.8023]
[1776576683847,68.87,75686.04,13.4,-0.00692,1e-05,0.80264]
[1776576688884,68.87,75694.98,13.4,-0.00686,1e-05,0.79659]
[1776576693919,68.87,75694.71,13.4,-0.00685,1e-05,0.79502]
[1776576698954,68.87,75695.47,13.4,-0.00684,1e-05,0.79451]
[1776576703989,68.87,75693.6,13.4,-0.00685,1e-05,0.79577]
[1776576709024,68.87,75693.31,13.4,-0.00686,1e-05,0.79596]
[1776576714058,68.87,75689.35,13.4,-0.00688,1e-05,0.79864]
[1776576719093,68.87,75682.31,13.4,-0.00693,1e-05,0.80341]
[1776576724129,68.87,75674.53,13.4,-0.00698,1e-05,0.80871]
[1776576729164,68.87,75662.7,13.4,-0.00706,1e-05,0.81683]
[1776576734199,68.87,75662.39,13.4,-0.00706,1e-05,0.81704]
[1776576739234,68.87,75662.22,13.4,-0.00707,1e-05,0.81716]
[1776576744270,68.87,75665.05,13.4,-0.00705,1e-05,0.81521]
[1776576749305,68.87,75667.84,13.4,-0.00703,1e-05,0.81329]
[1776576755346,68.87,75674.42,13.4,-0.00697,1e-05,0.80702]
[1776576760382,68.87,75677.27,13.4,-0.00695,1e-05,0.80507]
[1776576765417,68.87,75678.32,13.4,-0.00694,1e-05,0.80436]
[1776576770452,68.87,75678.8,13.4,-0.00694,1e-05,0.80403]
[1776576775488,68.87,75668.76,13.4,-0.00701,1e-05,0.81089]
[1776576780523,68.87,75669.46,13.4,-0.007,1e-05,0.81041]
[1776576786565,68.87,75668.69,13.4,-0.00701,1e-05,0.81093]
[1776576790592,68.87,75679.39,13.4,-0.00693,1e-05,0.80363]
[1776576795631,68.87,75684.14,13.4,-0.0069,1e-05,0.80041]
[1776576800666,68.87,75684.82,13.4,-0.0069,1e-05,0.79995]
[1776576806708,68.87,75684.27,13.4,-0.0069,1e-05,0.80032]
[1776576811743,68.87,75689.73,13.4,-0.00685,1e-05,0.79488]
[1776576816778,68.87,75689.54,13.4,-0.00685,1e-05,0.795]
[1776576823827,68.87,75690.48,13.4,-0.00685,1e-05,0.79437]
[1776576828862,68.87,75691.18,13.4,-0.00684,1e-05,0.7939]
[1776576834904,68.87,75691.3,13.4,-0.00684,1e-05,0.79382]
[1776576839938,68.87,75691.2,13.4,-0.00684,1e-05,0.79389]
[1776576842961,68.87,75679.85,13.4,-0.00692,1e-05,0.80156]
[1776576849003,68.87,75677.31,13.4,-0.00693,1e-05,0.80328]
[1776576854042,68.87,75685.66,13.4,-0.00688,1e-05,0.79762]
[1776576860080,68.87,75687.25,13.4,-0.00687,1e-05,0.79655]
[1776576865115,68.87,75685.55,13.4,-0.00688,1e-05,0.7977]
[1776576872164,68.87,75684.62,13.4,-0.00687,1e-05,0.79657]
[1776576882234,68.87,75684.62,13.4,-0.00687,1e-05,0.79657]
[1776576887269,68.87,75684.62,13.4,-0.00687,1e-05,0.79657]
[1776576893310,68.87,75685.1,13.4,-0.00687,1e-05,0.79625]
[1776576898346,68.87,75686.9,13.4,-0.00685,1e-05,0.79503]
[1776576903381,68.87,75687.02,13.4,-0.00685,1e-05,0.79495]
[1776576909423,68.87,75686.78,13.4,-0.00686,1e-05,0.79511]
[1776576916471,68.87,75686.66,13.4,-0.00686,1e-05,0.7952]
[1776576926542,68.87,75686.84,13.4,-0.00685,1e-05,0.79507]
[1776576932583,68.87,75687.04,13.4,-0.00684,1e-05,0.79319]
[1776576937618,68.87,75687.32,13.4,-0.00684,1e-05,0.793]
[1776576942654,68.87,75687.88,13.4,-0.00683,1e-05,0.79262]
[1776576947689,68.87,75687.91,13.4,-0.00683,1e-05,0.7926]
[1776576953731,68.87,75688.04,13.4,-0.00683,1e-05,0.79252]
[1776576958769,68.87,75688.53,13.4,-0.00683,1e-05,0.79219]
[1776576963806,68.87,75688.76,13.4,-0.00683,1e-05,0.79203]
[1776576968841,68.87,75687.21,13.4,-0.00684,1e-05,0.79307]
[1776576973876,68.87,75688.03,13.4,-0.00683,1e-05,0.79252]
[1776576978911,68.87,75687.98,13.4,-0.00683,1e-05,0.79256]
[1776576984953,68.87,75691.41,13.4,-0.00681,1e-05,0.79025]
[1776576990995,68.87,75696.66,13.4,-0.00677,1e-05,0.78674]
[1776576998045,68.87,75697.41,13.4,-0.00676,1e-05,0.7845]
[1776577007108,68.87,75697.52,13.4,-0.00675,1e-05,0.78443]
[1776577012143,68.87,75697.91,13.4,-0.00675,1e-05,0.78417]
[1776577017178,68.87,75698.39,13.4,-0.00675,1e-05,0.78385]
[1776577023220,68.87,75695.31,13.4,-0.00677,1e-05,0.7859]
[1776577028255,68.87,75693.72,13.4,-0.00678,1e-05,0.78696]
[1776577033290,68.87,75691.24,13.4,-0.0068,1e-05,0.78862]
[1776577038325,68.87,75691.32,13.4,-0.0068,1e-05,0.78857]
[1776577043360,68.87,75690.86,13.4,-0.0068,1e-05,0.78888]
[1776577049402,68.87,75690.04,13.4,-0.0068,1e-05,0.78943]
[1776577056451,68.87,75681.11,13.4,-0.00685,1e-05,0.79368]
[1776577061486,68.87,75672.04,13.4,-0.00691,1e-05,0.79981]
[1776577066521,68.87,75672.04,13.4,-0.00691,1e-05,0.79981]
[1776577071556,68.87,75666.17,13.4,-0.00695,1e-05,0.8038]
[1776577077598,68.87,75665.99,13.4,-0.00695,1e-05,0.80392]
[1776577082633,68.87,75674.16,13.4,-0.0069,1e-05,0.79838]
[1776577089682,68.87,75673.9,13.4,-0.0069,1e-05,0.79855]
[1776577094717,68.87,75670.16,13.4,-0.00692,1e-05,0.80109]
[1776577099752,68.87,75664.7,13.4,-0.00696,1e-05,0.8048]
[1776577104786,68.87,75664.08,13.4,-0.00696,1e-05,0.80523]
[1776577109822,68.87,75663.84,13.4,-0.00697,1e-05,0.80539]
[1776577115866,68.87,75662.92,13.4,-0.00696,1e-05,0.80425]
[1776577120900,68.87,75662.01,13.4,-0.00696,1e-05,0.80487]
[1776577130970,68.87,75662.05,13.4,-0.00696,1e-05,0.80484]
[1776577136006,68.87,75661.26,13.4,-0.00697,1e-05,0.80538]
[1776577141039,68.87,75661.37,13.4,-0.00697,1e-05,0.8053]
[1776577146075,68.87,75667.92,13.4,-0.00692,1e-05,0.80085]
[1776577151110,68.87,75668.86,13.4,-0.00692,1e-05,0.80021]
[1776577156145,68.87,75668.86,13.4,-0.00692,1e-05,0.80021]
[1776577163194,68.87,75667.18,13.4,-0.00693,1e-05,0.80135]
[1776577169236,68.87,75667.23,13.4,-0.00693,1e-05,0.80131]
[1776577174271,68.87,75667.23,13.4,-0.00691,1e-05,0.79955]
[1776577184341,68.87,75667.23,13.4,-0.00691,1e-05,0.79955]
[1776577190383,68.87,75666.26,13.4,-0.00692,1e-05,0.80021]
[1776577195418,68.87,75666.57,13.4,-0.00692,1e-05,0.8]
[1776577200453,68.87,75666.5,13.4,-0.00692,1e-05,0.80005]
[1776577205488,68.87,75666.42,13.4,-0.00692,1e-05,0.8001]
[1776577217571,68.87,75666.43,13.4,-0.00692,1e-05,0.80009]
[1776577223614,68.87,75661.52,13.4,-0.00695,1e-05,0.80343]
[1776577226864,68.87,75661.55,13.4,-0.00695,1e-05,0.80341]
[1776577232677,68.87,75661.25,13.4,-0.00694,1e-05,0.80185]
[1776577237712,68.87,75659.64,13.4,-0.00695,1e-05,0.80294]
[1776577241383,68.87,75659.6,13.4,-0.00695,1e-05,0.80297]
[1776577251810,68.87,75659.74,13.4,-0.00695,1e-05,0.80288]
[1776577258406,68.87,75659.67,13.4,-0.00695,1e-05,0.80292]
[1776577265702,68.87,75659.59,13.4,-0.00695,1e-05,0.80298]
[1776577275418,68.87,75659.26,13.4,-0.00695,1e-05,0.8032]
[1776577283855,68.87,75659.18,13.4,-0.00695,1e-05,0.80326]
[1776577289074,68.87,75648.85,13.4,-0.00702,1e-05,0.81032]
[1776577292442,68.87,75647.13,13.4,-0.00702,1e-05,0.80972]
[1776577298136,68.87,75646.76,13.4,-0.00702,1e-05,0.80997]
[1776577303178,68.87,75643.73,13.4,-0.00704,1e-05,0.81205]
[1776577308215,68.87,75639.77,13.4,-0.00707,1e-05,0.81478]
[1776577309478,68.87,75639.77,13.4,-0.00707,1e-05,0.81478]
[1776577316271,68.87,75639.36,13.4,-0.00707,1e-05,0.81506]
[1776577322313,68.87,75637.25,13.4,-0.00709,1e-05,0.81652]
[1776577326501,68.87,75643.35,13.4,-0.00705,1e-05,0.81232]
[1776577339479,68.87,75651.39,13.4,-0.00699,1e-05,0.8068]
[1776577343526,68.87,75651.39,13.4,-0.00699,1e-05,0.8068]
[1776577348542,68.87,75650.24,13.4,-0.007,1e-05,0.80759]
[1776577353577,68.87,75651.41,13.4,-0.00698,1e-05,0.80501]
[1776577358612,68.87,75650.79,13.4,-0.00698,1e-05,0.80544]
[1776577360561,68.87,75650.12,13.4,-0.00698,1e-05,0.80589]
[1776577367675,68.87,75647.55,13.4,-0.007,1e-05,0.80765]
[1776577373718,68.87,75642.83,13.4,-0.00703,1e-05,0.81089]
[1776577377603,68.87,75642.51,13.4,-0.00704,1e-05,0.81111]
[1776577388823,68.87,75635.36,13.4,-0.00709,1e-05,0.81604]
[1776577393858,68.87,75635.44,13.4,-0.00708,1e-05,0.81598]
[1776577394628,68.87,75635.44,13.4,-0.00708,1e-05,0.81598]
[1776577407956,68.87,75636.29,13.4,-0.00708,1e-05,0.81539]
[1776577411636,68.87,75636.36,13.4,-0.00708,1e-05,0.81535]
[1776577419035,68.87,75636.11,13.4,-0.00707,1e-05,0.81373]
[1776577426083,68.87,75635.82,13.4,-0.00707,1e-05,0.81393]
[1776577428678,68.87,75635.85,13.4,-0.00707,1e-05,0.81391]
[1776577434140,68.87,75635.79,13.4,-0.00707,1e-05,0.81395]
[1776577440182,68.87,75636.27,13.4,-0.00706,1e-05,0.81362]
[1776577445217,68.87,75636.46,13.4,-0.00706,1e-05,0.81349]
[1776577445681,68.87,75636.46,13.4,-0.00706,1e-05,0.81349]
[1776577451259,68.87,75635.91,13.4,-0.00707,1e-05,0.81387]
[1776577457301,68.87,75636.09,13.4,-0.00707,1e-05,0.81374]
[1776577462694,68.87,75636.09,13.4,-0.00707,1e-05,0.81374]
[1776577469384,68.87,75638.89,13.4,-0.00705,1e-05,0.81181]
[1776577476435,68.87,75639.25,13.4,-0.00703,1e-05,0.80978]
[1776577479724,68.87,75639.25,13.4,-0.00703,1e-05,0.80978]
[1776577485498,68.87,75634.24,13.4,-0.00706,1e-05,0.81323]
[1776577493554,68.87,75634.21,13.4,-0.00706,1e-05,0.81325]
[1776577496753,68.87,75634.21,13.4,-0.00706,1e-05,0.81325]
[1776577505637,68.87,75634.21,13.4,-0.00706,1e-05,0.81325]
[1776577510673,68.87,75633.64,13.4,-0.00707,1e-05,0.81364]
[1776577513772,68.87,75632.99,13.4,-0.00707,1e-05,0.81409]
[1776577519747,68.87,75631.95,13.4,-0.00708,1e-05,0.81481]
[1776577525786,68.87,75629.8,13.4,-0.00709,1e-05,0.81629]
[1776577530810,68.87,75629.51,13.4,-0.0071,1e-05,0.81649]
[1776577536863,68.87,75629.41,13.4,-0.00708,1e-05,0.81477]
[1776577541898,68.87,75629.13,13.4,-0.00708,1e-05,0.81496]
[1776577547453,68.87,75629.06,13.4,-0.00708,1e-05,0.81501]
[1776577553982,68.87,75629.15,13.4,-0.00708,1e-05,0.81495]
[1776577559016,68.87,75629.91,13.4,-0.00708,1e-05,0.81442]
[1776577564482,68.87,75630.77,13.4,-0.00707,1e-05,0.81383]
[1776577570094,68.87,75630.64,13.4,-0.00707,1e-05,0.81392]
[1776577577143,68.87,75629.89,13.4,-0.00708,1e-05,0.81444]
[1776577581493,68.87,75629.89,13.4,-0.00708,1e-05,0.81444]
[1776577588220,68.87,75630.06,13.4,-0.00708,1e-05,0.81432]
[1776577593255,68.87,75629.55,13.4,-0.00707,1e-05,0.81288]
[1776577598509,68.87,75630.78,13.4,-0.00706,1e-05,0.81203]
[1776577607353,68.87,75630.76,13.4,-0.00706,1e-05,0.81205]
[1776577614402,68.87,75631.01,13.4,-0.00706,1e-05,0.81188]
[1776577615234,68.87,75631.01,13.4,-0.00706,1e-05,0.81188]
[1776577620449,68.87,75621.06,13.4,-0.00712,1e-05,0.81875]
[1776577625489,68.87,75619.09,13.4,-0.00714,1e-05,0.82012]
[1776577630523,68.87,75615.08,13.4,-0.00717,1e-05,0.82291]
[1776577632223,68.87,75615.08,13.4,-0.00717,1e-05,0.82291]
[1776577638580,68.87,75614.71,13.4,-0.00717,1e-05,0.82317]
[1776577641023,68.87,75614.71,13.4,-0.00717,1e-05,0.82317]
[1776577641098,68.87,75614.71,13.4,-0.00717,1e-05,0.82317]
[1776577647799,68.87,75614.71,13.4,-0.00717,1e-05,0.82317]
[1776577656706,68.87,75614.77,13.4,-0.00715,1e-05,0.82132]
[1776577661741,68.87,75620.01,13.4,-0.00712,1e-05,0.81768]
[1776577666776,68.87,75620.05,13.4,-0.00712,1e-05,0.81765]
[1776577671811,68.87,75630.78,13.4,-0.00704,1e-05,0.81025]
[1776577679866,68.87,75627.81,13.4,-0.00706,1e-05,0.81229]
[1776577690944,68.87,75627.78,13.4,-0.00706,1e-05,0.81231]
[1776577697993,68.87,75627.81,13.4,-0.00706,1e-05,0.81229]
[1776577703028,68.87,75627.74,13.4,-0.00706,1e-05,0.81234]
[1776577709070,68.87,75628.15,13.4,-0.00706,1e-05,0.81206]
[1776577714104,68.87,75631.08,13.4,-0.00702,1e-05,0.80825]
[1776577719141,68.87,75631.11,13.4,-0.00702,1e-05,0.80823]
[1776577725182,68.87,75631.15,13.4,-0.00702,1e-05,0.8082]
[1776577731226,68.87,75630.49,13.4,-0.00703,1e-05,0.80866]
[1776577736261,68.87,75630.05,13.4,-0.00703,1e-05,0.80896]
[1776577742303,68.87,75629.91,13.4,-0.00703,1e-05,0.80906]
[1776577752373,68.87,75629.91,13.4,-0.00703,1e-05,0.80906]
[1776577762442,68.87,75629.91,13.4,-0.00703,1e-05,0.80906]
[1776577772513,68.87,75630.99,13.4,-0.00701,1e-05,0.80653]
[1776577779562,68.87,75630.92,13.4,-0.00701,1e-05,0.80658]
[1776577784596,68.87,75630.57,13.4,-0.00701,1e-05,0.80682]
[1776577790638,68.87,75630.61,13.4,-0.00701,1e-05,0.80679]
[1776577795674,68.87,75630.68,13.4,-0.00701,1e-05,0.80674]
[1776577800710,68.87,75631.64,13.4,-0.00701,1e-05,0.80609]
[1776577805745,68.87,75631.29,13.4,-0.00701,1e-05,0.80632]
[1776577814808,68.87,75631.32,13.4,-0.00701,1e-05,0.8063]
[1776577820850,68.87,75631.21,13.4,-0.00701,1e-05,0.80638]
[1776577826892,68.87,75631.28,13.4,-0.00701,1e-05,0.80633]
[1776577836962,68.87,75631.28,13.4,-0.00699,1e-05,0.80455]
[1776577843003,68.87,75631.46,13.4,-0.00699,1e-05,0.80443]
[1776577852067,68.87,75631.37,13.4,-0.00699,1e-05,0.80449]
[1776577862137,68.87,75631.37,13.4,-0.00699,1e-05,0.80449]
[1776577867172,68.87,75631.15,13.4,-0.00699,1e-05,0.80464]
[1776577873213,68.87,75631.27,13.4,-0.00699,1e-05,0.80456]
[1776577879256,68.87,75631.29,13.4,-0.00699,1e-05,0.80454]
[1776577892347,68.87,75630.99,13.4,-0.00698,1e-05,0.80297]
[1776577898388,68.87,75630.95,13.4,-0.00698,1e-05,0.80299]
[1776577903424,68.87,75630.95,13.4,-0.00698,1e-05,0.80299]
[1776577907453,68.87,75619.68,13.4,-0.00706,1e-05,0.81073]
[1776577912488,68.87,75617.46,13.4,-0.00707,1e-05,0.81226]
[1776577917522,68.87,75611.27,13.4,-0.00712,1e-05,0.81654]
[1776577921551,68.87,75599.64,13.4,-0.0072,1e-05,0.82463]
[1776577926585,68.87,75599.52,13.4,-0.0072,1e-05,0.82471]
[1776577931621,68.87,75606.48,13.4,-0.00715,1e-05,0.81986]
[1776577938672,68.87,75606.52,13.4,-0.00715,1e-05,0.81983]
[1776577945721,68.87,75606.14,13.4,-0.00715,1e-05,0.8201]
[1776577950755,68.87,75605.42,13.4,-0.00716,1e-05,0.8206]
[1776577956798,68.87,75604.34,13.4,-0.00715,1e-05,0.81954]
[1776577961833,68.87,75601.06,13.4,-0.00717,1e-05,0.82183]
[1776577966868,68.87,75592.41,13.4,-0.00723,1e-05,0.82787]
[1776577971902,68.87,75586.07,13.4,-0.00728,1e-05,0.83233]
[1776577976938,68.87,75587.97,13.4,-0.00726,1e-05,0.83099]
[1776577981973,68.87,75588.91,13.4,-0.00726,1e-05,0.83033]
[1776577988015,68.87,75589.93,13.4,-0.00725,1e-05,0.82962]
[1776577993049,68.87,75590.35,13.4,-0.00725,1e-05,0.82932]
[1776578002113,68.87,75590.35,13.4,-0.00725,1e-05,0.82932]
[1776578011176,68.87,75590.52,13.4,-0.00723,1e-05,0.82738]
[1776578021145,68.87,75590.52,13.4,-0.00723,1e-05,0.82738]
[1776578021246,68.87,75590.52,13.4,-0.00723,1e-05,0.82738]
[1776578029489,68.87,75590.52,13.4,-0.00723,1e-05,0.82738]
[1776578031165,68.87,75590.48,13.4,-0.00723,1e-05,0.82741]
[1776578040445,68.87,75590.44,13.4,-0.00723,1e-05,0.82744]
[1776578041521,68.87,75590.44,13.4,-0.00723,1e-05,0.82744]
[1776578051926,68.87,75590.94,13.4,-0.00723,1e-05,0.82709]
[1776578060520,68.87,75590.77,13.4,-0.00723,1e-05,0.8272]
[1776578068933,68.87,75590.77,13.4,-0.00723,1e-05,0.8272]
[1776578077640,68.87,75589.57,13.4,-0.00722,1e-05,0.82623]
[1776578080778,68.87,75589.64,13.4,-0.00722,1e-05,0.82618]
[1776578087709,68.87,75589.09,13.4,-0.00723,1e-05,0.82656]
[1776578092745,68.87,75589.17,13.4,-0.00722,1e-05,0.82651]
[1776578094448,68.87,75589.25,13.4,-0.00722,1e-05,0.82645]
[1776578099794,68.87,75589.52,13.4,-0.00722,1e-05,0.82626]
[1776578104829,68.87,75589.2,13.4,-0.00722,1e-05,0.82649]
[1776578111460,68.87,75589.2,13.4,-0.00722,1e-05,0.82649]
[1776578123963,68.87,75589.17,13.4,-0.00722,1e-05,0.82651]
[1776578128472,68.87,75586.08,13.4,-0.00725,1e-05,0.82867]
[1776578135041,68.87,75585.29,13.4,-0.00724,1e-05,0.82741]
[1776578140077,68.87,75584.96,13.4,-0.00724,1e-05,0.82764]
[1776578150147,68.87,75583.96,13.4,-0.00725,1e-05,0.82834]
[1776578159209,68.87,75583.92,13.4,-0.00725,1e-05,0.82837]
[1776578162536,68.87,75583.92,13.4,-0.00725,1e-05,0.82837]
[1776578165253,68.87,75572.63,13.4,-0.00733,1e-05,0.83633]
[1776578171295,68.87,75571.57,13.4,-0.00733,1e-05,0.83708]
[1776578176330,68.87,75570.69,13.4,-0.00734,1e-05,0.8377]
[1776578177693,68.87,75571.03,13.4,-0.00734,1e-05,0.83746]
[1776578183378,68.87,75570.96,13.4,-0.00734,1e-05,0.83751]
[1776578188447,68.87,75568.97,13.4,-0.00735,1e-05,0.83892]
[1776578193451,68.87,75569.17,13.4,-0.00734,1e-05,0.83694]
[1776578199491,68.87,75568.66,13.4,-0.00734,1e-05,0.8373]
[1776578205533,68.87,75572.15,13.4,-0.00731,1e-05,0.83483]
[1776578210568,68.87,75573.46,13.4,-0.00731,1e-05,0.83391]
[1776578213629,68.87,75575.12,13.4,-0.00729,1e-05,0.83274]
[1776578219630,68.87,75580.92,13.4,-0.00725,1e-05,0.82865]
[1776578224666,68.87,75584.21,13.4,-0.00723,1e-05,0.82634]
[1776578229701,68.87,75587.65,13.4,-0.0072,1e-05,0.82393]
[1776578230658,68.87,75587.65,13.4,-0.0072,1e-05,0.82393]
[1776578235743,68.87,75587.25,13.4,-0.00721,1e-05,0.82421]
[1776578241274,68.87,75586.93,13.4,-0.00721,1e-05,0.82444]
[1776578247688,68.87,75580.09,13.4,-0.00726,1e-05,0.82924]
[1776578252862,68.87,75583.02,13.4,-0.00722,1e-05,0.82536]
[1776578260920,68.87,75584.21,13.4,-0.00721,1e-05,0.82452]
[1776578264700,68.87,75584.49,13.4,-0.00721,1e-05,0.82433]
[1776578269441,68.87,75588.59,13.4,-0.00718,1e-05,0.82146]
[1776578275019,68.87,75588.63,13.4,-0.00718,1e-05,0.82143]
[1776578277077,68.87,75588.02,13.4,-0.00719,1e-05,0.82186]
[1776578277088,68.87,75588.02,13.4,-0.00719,1e-05,0.82186]
[1776578284082,68.87,75581.33,13.4,-0.00723,1e-05,0.82654]
[1776578289117,68.87,75583.76,13.4,-0.00722,1e-05,0.82484]
[1776578290244,68.87,75583.76,13.4,-0.00722,1e-05,0.82484]
[1776578296166,68.87,75583.17,13.4,-0.00722,1e-05,0.82525]
[1776578301202,68.87,75581.92,13.4,-0.00723,1e-05,0.82613]
[1776578306236,68.87,75582.03,13.4,-0.00723,1e-05,0.82605]
[1776578307281,68.87,75582.03,13.4,-0.00723,1e-05,0.82605]
[1776578314293,68.87,75582.2,13.4,-0.00721,1e-05,0.82411]
[1776578319802,68.87,75582.17,13.4,-0.00721,1e-05,0.82413]
[1776578319866,68.87,75582.17,13.4,-0.00721,1e-05,0.82413]
[1776578320747,68.87,75582.17,13.4,-0.00721,1e-05,0.82413]
[1776578321332,68.87,75582.17,13.4,-0.00721,1e-05,0.82413]
[1776578322246,68.87,75582.73,13.4,-0.00721,1e-05,0.82374]
[1776578322349,68.87,75586.86,13.4,-0.00718,1e-05,0.82085]
[1776578323339,68.87,75586.86,13.4,-0.00718,1e-05,0.82085]
[1776578323356,68.87,75587.97,13.4,-0.00717,1e-05,0.82008]
[1776578328715,68.87,75587.86,13.4,-0.00717,1e-05,0.82016]
[1776578334433,68.87,75584.9,13.4,-0.00719,1e-05,0.82222]
[1776578339468,68.87,75584.2,13.4,-0.0072,1e-05,0.82271]
[1776578344512,68.87,75581.38,13.4,-0.00722,1e-05,0.82468]
[1776578350550,68.87,75581.08,13.4,-0.00722,1e-05,0.82489]
[1776578356661,68.87,75581.07,13.4,-0.00722,1e-05,0.8249]
[1776578362634,68.87,75580.36,13.4,-0.00723,1e-05,0.8254]
[1776578367252,68.87,75579.9,13.4,-0.00723,1e-05,0.82572]
[1776578369683,68.87,75579.93,13.4,-0.00723,1e-05,0.8257]
[1776578375236,68.87,75579.93,13.4,-0.00723,1e-05,0.8257]
[1776578380759,68.87,75579.93,13.4,-0.00721,1e-05,0.82388]
[1776578387808,68.87,75579.93,13.4,-0.00721,1e-05,0.82388]
[1776578397880,68.87,75579.93,13.4,-0.00721,1e-05,0.82388]
[1776578402915,68.87,75579.18,13.4,-0.00722,1e-05,0.8244]
[1776578407950,68.87,75572.45,13.4,-0.00727,1e-05,0.82913]
[1776578412985,68.87,75572.38,13.4,-0.00727,1e-05,0.82918]
[1776578418021,68.87,75568.49,13.4,-0.00729,1e-05,0.83192]
[1776578426077,68.87,75568.13,13.4,-0.0073,1e-05,0.83217]
[1776578435140,68.87,75568.38,13.4,-0.00728,1e-05,0.83016]
[1776578440175,68.87,75568.13,13.4,-0.00728,1e-05,0.83034]
[1776578452069,68.87,75566.92,13.4,-0.00729,1e-05,0.83119]
[1776578452170,68.87,75566.92,13.4,-0.00729,1e-05,0.83119]
[1776578452776,68.87,75566.92,13.4,-0.00729,1e-05,0.83119]
[1776578452878,68.87,75566.92,13.4,-0.00729,1e-05,0.83119]
[1776578458301,68.87,75567.06,13.4,-0.00729,1e-05,0.83109]
[1776578463338,68.87,75558.08,13.4,-0.00735,1e-05,0.83745]
[1776578463766,68.87,75558.08,13.4,-0.00735,1e-05,0.83745]
[1776578464630,68.87,75558.08,13.4,-0.00735,1e-05,0.83745]
[1776578464719,68.87,75558.08,13.4,-0.00735,1e-05,0.83745]
[1776578466799,68.87,75557.97,13.4,-0.00735,1e-05,0.83753]
[1776578467366,68.87,75557.93,13.4,-0.00735,1e-05,0.83755]
[1776578471154,68.87,75556.96,13.4,-0.00736,1e-05,0.83824]
[1776578471394,68.87,75550.56,13.4,-0.00741,1e-05,0.8428]
[1776578471802,68.87,75550.56,13.4,-0.00741,1e-05,0.8428]
[1776578472402,68.87,75544.31,13.4,-0.00745,1e-05,0.84727]
[1776578477437,68.87,75543.37,13.4,-0.00746,1e-05,0.84794]
[1776578482472,68.87,75536.31,13.4,-0.00751,1e-05,0.85302]
[1776578488514,68.87,75529.58,13.4,-0.00756,1e-05,0.85789]
[1776578495563,68.87,75529.36,13.4,-0.00755,1e-05,0.85617]
[1776578500597,68.87,75531.28,13.4,-0.00753,1e-05,0.85478]
[1776578504319,68.87,75540.78,13.4,-0.00746,1e-05,0.84794]
[1776578504625,68.87,75545.38,13.4,-0.00743,1e-05,0.84465]
[1776578509661,68.87,75555.65,13.4,-0.00735,1e-05,0.83733]
[1776578514697,68.87,75553.64,13.4,-0.00737,1e-05,0.83876]
[1776578519732,68.87,75552.7,13.4,-0.00738,1e-05,0.83943]
[1776578525774,68.87,75553.61,13.4,-0.00737,1e-05,0.83878]
[1776578533829,68.87,75554.91,13.4,-0.00736,1e-05,0.83786]
[1776578538866,68.87,75563.26,13.4,-0.0073,1e-05,0.83194]
[1776578543900,68.87,75569.49,13.4,-0.00726,1e-05,0.82755]
[1776578548936,68.87,75569.09,13.4,-0.00726,1e-05,0.82783]
[1776578554978,68.87,75572.38,13.4,-0.00722,1e-05,0.8237]
[1776578560013,68.87,75575.19,13.4,-0.0072,1e-05,0.82173]
[1776578565048,68.87,75574.7,13.4,-0.0072,1e-05,0.82208]
[1776578570083,68.87,75577.92,13.4,-0.00718,1e-05,0.81983]
[1776578575118,68.87,75571.02,13.4,-0.00723,1e-05,0.82465]
[1776578581160,68.87,75571.52,13.4,-0.00723,1e-05,0.8243]
[1776578586479,68.87,75572.6,13.4,-0.00722,1e-05,0.82355]
[1776578589012,68.87,75553.5,13.4,-0.00735,1e-05,0.83701]
[1776578598278,68.87,75542.22,13.4,-0.00744,1e-05,0.84505]
[1776578602307,68.87,75531.0,13.4,-0.00752,1e-05,0.85312]
[1776578603314,68.87,75517.3,13.4,-0.00762,1e-05,0.86305]
[1776578608348,68.87,75515.94,13.4,-0.00763,1e-05,0.86404]
[1776578613384,68.87,75515.51,13.4,-0.00762,1e-05,0.86247]
[1776578618419,68.87,75526.33,13.4,-0.00754,1e-05,0.85462]
[1776578623453,68.87,75521.4,13.4,-0.00757,1e-05,0.85819]
[1776578628489,68.87,75524.74,13.4,-0.00755,1e-05,0.85577]
[1776578633524,68.87,75529.48,13.4,-0.00751,1e-05,0.85234]
[1776578638559,68.87,75527.8,13.4,-0.00753,1e-05,0.85356]
[1776578642587,68.87,75538.96,13.4,-0.00744,1e-05,0.84553]
[1776578647622,68.87,75539.41,13.4,-0.00744,1e-05,0.84521]
[1776578652656,68.87,75538.69,13.4,-0.00745,1e-05,0.84572]
[1776578657694,68.87,75509.13,13.4,-0.00766,1e-05,0.86712]
[1776578658701,68.87,75493.61,13.4,-0.00778,1e-05,0.87854]
[1776578661085,68.87,75495.86,13.4,-0.00776,1e-05,0.87688]
[1776578661728,68.87,75497.87,13.4,-0.00775,1e-05,0.87539]
[1776578666763,68.87,75501.57,13.4,-0.00772,1e-05,0.87267]
[1776578668489,68.87,75503.64,13.4,-0.0077,1e-05,0.87115]
[1776578668777,68.87,75509.59,13.4,-0.00766,1e-05,0.86679]
[1776578673812,68.87,75513.8,13.4,-0.00761,1e-05,0.86183]
[1776578678847,68.87,75517.15,13.4,-0.00759,1e-05,0.85939]
[1776578683882,68.87,75516.88,13.4,-0.00759,1e-05,0.85959]
[1776578688917,68.87,75511.38,13.4,-0.00763,1e-05,0.86359]
[1776578693952,68.87,75500.43,13.4,-0.00771,1e-05,0.87161]
[1776578694554,68.87,75500.43,13.4,-0.00771,1e-05,0.87161]
[1776578694959,68.87,75498.73,13.4,-0.00772,1e-05,0.87286]
[1776578701303,68.87,75497.65,13.4,-0.00773,1e-05,0.87365]
[1776578701641,68.87,75497.65,13.4,-0.00773,1e-05,0.87365]
[1776578707048,68.87,75506.78,13.4,-0.00766,1e-05,0.86695]
[1776578709502,68.87,75506.05,13.4,-0.00767,1e-05,0.86749]
[1776578709561,68.87,75506.05,13.4,-0.00767,1e-05,0.86749]
[1776578711714,68.87,75505.97,13.4,-0.00767,1e-05,0.86754]
[1776578711717,68.87,75505.17,13.4,-0.00768,1e-05,0.86813]
[1776578717118,68.87,75505.27,13.4,-0.00768,1e-05,0.86806]
[1776578722153,68.87,75505.94,13.4,-0.00767,1e-05,0.86757]
[1776578728195,68.87,75505.94,13.4,-0.00767,1e-05,0.86757]
[1776578734236,68.87,75505.87,13.4,-0.00766,1e-05,0.86573]
[1776578740279,68.87,75505.87,13.4,-0.00766,1e-05,0.86573]
[1776578743130,68.87,75505.87,13.4,-0.00766,1e-05,0.86573]
[1776578743299,68.87,75505.97,13.4,-0.00765,1e-05,0.86565]
[1776578750063,68.87,75505.9,13.4,-0.00766,1e-05,0.8657]
[1776578758405,68.87,75506.25,13.4,-0.00765,1e-05,0.86545]
[1776578762981,68.87,75516.37,13.4,-0.00758,1e-05,0.85808]
[1776578763041,68.87,75516.61,13.4,-0.00758,1e-05,0.8579]
[1776578768474,68.87,75513.72,13.4,-0.0076,1e-05,0.86]
[1776578770494,68.87,75512.29,13.4,-0.00761,1e-05,0.86104]
[1776578770581,68.87,75511.49,13.4,-0.00761,1e-05,0.86163]
[1776578772016,68.87,75511.49,13.4,-0.00761,1e-05,0.86163]
[1776578772503,68.87,75509.75,13.4,-0.00763,1e-05,0.86289]
[1776578777538,68.87,75509.57,13.4,-0.00763,1e-05,0.86302]
[1776578782573,68.87,75509.5,13.4,-0.00763,1e-05,0.86308]
[1776578788614,68.87,75510.1,13.4,-0.00762,1e-05,0.86264]
[1776578793650,68.87,75516.33,13.4,-0.00756,1e-05,0.85623]
[1776578798685,68.87,75519.94,13.4,-0.00753,1e-05,0.85362]
[1776578803720,68.87,75523.45,13.4,-0.00751,1e-05,0.85108]
[1776578808754,68.87,75523.92,13.4,-0.00751,1e-05,0.85074]
[1776578813789,68.87,75532.25,13.4,-0.00744,1e-05,0.84476]
[1776578818825,68.87,75532.58,13.4,-0.00744,1e-05,0.84452]
[1776578823868,68.87,75537.43,13.4,-0.00741,1e-05,0.84106]
[1776578828894,68.87,75547.61,13.4,-0.00733,1e-05,0.83382]
[1776578833930,68.87,75543.67,13.4,-0.00736,1e-05,0.83661]
[1776578839973,68.87,75542.48,13.4,-0.00737,1e-05,0.83746]
[1776578846015,68.87,75540.07,13.4,-0.00739,1e-05,0.83917]
[1776578851050,68.87,75540.18,13.4,-0.00737,1e-05,0.83725]
[1776578856085,68.87,75537.13,13.4,-0.00739,1e-05,0.83942]
[1776578861121,68.87,75533.95,13.4,-0.00742,1e-05,0.84169]
[1776578867163,68.87,75532.13,13.4,-0.00743,1e-05,0.84299]
[1776578877233,68.87,75532.02,13.4,-0.00743,1e-05,0.84307]
[1776578882268,68.87,75524.8,13.4,-0.00748,1e-05,0.84824]
[1776578888310,68.87,75521.71,13.4,-0.00751,1e-05,0.85047]
[1776578893345,68.87,75521.3,13.4,-0.00751,1e-05,0.85076]
[1776578899386,68.87,75521.8,13.4,-0.00751,1e-05,0.8504]
[1776578908450,68.87,75521.74,13.4,-0.00751,1e-05,0.85045]
[1776578913485,68.87,75521.4,13.4,-0.00749,1e-05,0.84882]
[1776578918520,68.87,75521.02,13.4,-0.0075,1e-05,0.8491]
[1776578924562,68.87,75521.26,13.4,-0.00749,1e-05,0.84892]
[1776578929597,68.87,75521.5,13.4,-0.00749,1e-05,0.84875]
[1776578935639,68.87,75521.01,13.4,-0.0075,1e-05,0.8491]
[1776578940674,68.87,75521.36,13.4,-0.00749,1e-05,0.84885]
[1776578947723,68.87,75530.1,13.4,-0.00743,1e-05,0.84258]
[1776578952831,68.87,75530.12,13.4,-0.00743,1e-05,0.84257]
[1776578952975,68.87,75530.12,13.4,-0.00743,1e-05,0.84257]
[1776578953009,68.87,75530.12,13.4,-0.00743,1e-05,0.84257]
[1776578953133,68.87,75513.95,13.4,-0.00755,1e-05,0.8542]
[1776578954206,68.87,75513.95,13.4,-0.00755,1e-05,0.8542]
[1776578954228,68.87,75467.71,13.4,-0.00789,1e-05,0.88821]
[1776578954774,68.87,75451.79,13.4,-0.00802,1e-05,0.90018]
[1776578956295,68.87,75452.82,13.4,-0.00801,1e-05,0.89939]
[1776578956788,68.87,75454.04,13.4,-0.008,1e-05,0.89846]
[1776578957394,68.87,75454.04,13.4,-0.008,1e-05,0.89846]
[1776578958080,68.87,75453.95,13.4,-0.008,1e-05,0.89852]
[1776578959808,68.87,75442.44,13.4,-0.00809,1e-05,0.90722]
[1776578964846,68.86,75441.74,13.4,-0.00809,1e-05,0.90763]
[1776578969881,68.86,75446.7,13.4,-0.00805,1e-05,0.90373]
[1776578974890,68.86,75450.01,13.4,-0.00801,1e-05,0.89921]
[1776578979953,68.86,75451.27,13.4,-0.008,1e-05,0.8982]
[1776578984988,68.86,75453.88,13.4,-0.00798,1e-05,0.89618]
[1776578992139,68.86,75456.54,13.4,-0.00796,1e-05,0.89416]
[1776578994415,68.86,75468.78,13.4,-0.00787,1e-05,0.88499]
[1776579000538,68.86,75468.37,13.4,-0.00787,1e-05,0.8853]
[1776579008150,68.86,75466.64,13.4,-0.00788,1e-05,0.88659]
[1776579013186,68.86,75477.01,13.4,-0.0078,1e-05,0.87887]
[1776579018221,68.86,75487.38,13.4,-0.00772,1e-05,0.87121]
[1776579024262,68.86,75493.16,13.4,-0.00768,1e-05,0.86697]
[1776579031312,68.86,75493.37,13.4,-0.00766,1e-05,0.86492]
[1776579037353,68.86,75493.44,13.4,-0.00766,1e-05,0.86487]
[1776579042389,68.86,75493.65,13.4,-0.00766,1e-05,0.86471]
[1776579048430,68.86,75493.99,13.4,-0.00766,1e-05,0.86446]
[1776579054473,68.86,75494.07,13.4,-0.00766,1e-05,0.8644]
[1776579059621,68.86,75494.03,13.4,-0.00766,1e-05,0.86443]
[1776579065551,68.86,75500.97,13.4,-0.00761,1e-05,0.85937]
[1776579071593,68.86,75500.64,13.4,-0.00761,1e-05,0.85961]
[1776579076628,68.86,75500.68,13.4,-0.00761,1e-05,0.85958]
[1776579081665,68.86,75496.46,13.4,-0.00764,1e-05,0.86266]
[1776579086698,68.86,75489.02,13.4,-0.0077,1e-05,0.8681]
[1776579091733,68.86,75490.54,13.4,-0.00767,1e-05,0.86509]
[1776579098782,68.86,75491.1,13.4,-0.00766,1e-05,0.86468]
[1776579105832,68.86,75492.24,13.4,-0.00765,1e-05,0.86385]
[1776579110865,68.86,75492.28,13.4,-0.00765,1e-05,0.86382]
[1776579115901,68.86,75491.95,13.4,-0.00766,1e-05,0.86406]
[1776579121943,68.86,75491.2,13.4,-0.00766,1e-05,0.86461]
[1776579126978,68.86,75491.37,13.4,-0.00766,1e-05,0.86448]
[1776579140073,68.86,75491.41,13.4,-0.00766,1e-05,0.86446]
[1776579145108,68.86,75495.67,13.4,-0.00763,1e-05,0.86134]
[1776579151301,68.86,75496.33,13.4,-0.00762,1e-05,0.86086]
[1776579151370,68.86,75479.0,13.4,-0.00774,1e-05,0.87167]
[1776579152159,68.86,75458.49,13.4,-0.00789,1e-05,0.88689]
[1776579155180,68.86,75446.71,13.4,-0.00798,1e-05,0.89572]
[1776579160218,68.86,75447.88,13.4,-0.00798,1e-05,0.89481]
[1776579165249,68.86,75443.78,13.4,-0.00801,1e-05,0.89784]
[1776579170285,68.86,75445.87,13.4,-0.00799,1e-05,0.89622]
[1776579175320,68.86,75450.57,13.4,-0.00795,1e-05,0.89264]
[1776579180355,68.86,75464.15,13.4,-0.00785,1e-05,0.88247]
[1776579185390,68.86,75458.74,13.4,-0.00789,1e-05,0.8865]
[1776579190434,68.86,75463.95,13.4,-0.00785,1e-05,0.88262]
[1776579195469,68.86,75463.81,13.4,-0.00785,1e-05,0.88272]
[1776579200505,68.86,75465.1,13.4,-0.00784,1e-05,0.88176]
[1776579206547,68.86,75457.42,13.4,-0.0079,1e-05,0.88749]
[1776579211581,68.86,75455.82,13.4,-0.0079,1e-05,0.88676]
[1776579216615,68.86,75454.68,13.4,-0.0079,1e-05,0.88761]
[1776579223667,68.86,75454.86,13.4,-0.0079,1e-05,0.88747]
[1776579230715,68.86,75458.88,13.4,-0.00787,1e-05,0.88447]
[1776579235752,68.86,75458.96,13.4,-0.00787,1e-05,0.88441]
[1776579240787,68.86,75456.04,13.4,-0.00789,1e-05,0.88659]
[1776579245822,68.86,75456.22,13.4,-0.00789,1e-05,0.88646]
[1776579250857,68.86,75449.95,13.4,-0.00794,1e-05,0.89115]
[1776579255893,68.86,75456.48,13.4,-0.00789,1e-05,0.88624]
[1776579260928,68.86,75453.67,13.4,-0.00791,1e-05,0.88834]
[1776579265962,68.86,75448.29,13.4,-0.00795,1e-05,0.89237]
[1776579270998,68.86,75444.78,13.4,-0.00796,1e-05,0.89303]
[1776579276035,68.86,75444.67,13.4,-0.00796,1e-05,0.89308]
[1776579281070,68.86,75444.51,13.4,-0.00797,1e-05,0.89317]
[1776579286104,68.85,75437.54,13.4,-0.00802,1e-05,0.89837]
[1776579291140,68.85,75436.55,13.4,-0.00803,1e-05,0.89903]
[1776579297182,68.85,75435.88,13.4,-0.00803,1e-05,0.89941]
[1776579302217,68.85,75436.8,13.4,-0.00802,1e-05,0.89862]
[1776579306261,68.85,75423.94,13.4,-0.00812,1e-05,0.9083]
[1776579311294,68.85,75427.82,13.4,-0.00809,1e-05,0.90517]
[1776579316329,68.85,75432.5,13.4,-0.00805,1e-05,0.90147]
[1776579318430,68.84,75432.71,13.4,-0.00805,1e-05,0.90128]
[1776579318527,68.84,75429.6,13.4,-0.00807,1e-05,0.90362]
[1776579319382,68.84,75429.6,13.4,-0.00807,1e-05,0.90362]
[1776579319386,68.84,75427.99,13.4,-0.00809,1e-05,0.90484]
[1776579323381,68.84,75416.35,13.4,-0.00818,1e-05,0.91359]
[1776579328502,68.84,75414.88,13.4,-0.00819,1e-05,0.91451]
[1776579328724,68.84,75415.2,13.4,-0.00818,1e-05,0.91421]
[1776579329169,68.84,75415.2,13.4,-0.00818,1e-05,0.91421]
[1776579329682,68.84,75381.53,13.4,-0.00845,1e-05,0.94031]
[1776579330621,68.84,75356.47,13.4,-0.00866,1e-05,0.96018]
[1776579331965,68.84,75352.4,13.4,-0.00868,1e-05,0.96126]
[1776579332463,68.84,75352.4,13.4,-0.00868,1e-05,0.96126]
[1776579333780,68.83,75339.73,13.4,-0.00878,1e-05,0.97115]
[1776579334459,68.83,75355.1,13.4,-0.00865,1e-05,0.95864]
[1776579339495,68.82,75358.58,13.4,-0.00861,1e-05,0.95522]
[1776579344530,68.81,75353.58,13.4,-0.00865,1e-05,0.95855]
[1776579349565,68.81,75341.92,13.4,-0.00874,1e-05,0.96722]
[1776579354600,68.76,75347.9,13.4,-0.00865,1e-05,0.95911]
[1776579359635,68.72,75352.67,13.4,-0.00858,1e-05,0.95231]
[1776579364670,68.72,75352.67,13.4,-0.00858,1e-05,0.95173]
[1776579369705,68.71,75361.95,13.4,-0.0085,1e-05,0.94382]
[1776579374810,68.7,75369.03,13.4,-0.00843,1e-05,0.93777]
[1776579375538,68.7,75383.19,13.4,-0.00832,1e-05,0.92661]
[1776579376419,68.7,75396.88,13.4,-0.00821,1e-05,0.91595]
[1776579380054,68.7,75415.95,13.4,-0.00805,1e-05,0.9012]
[1776579383809,68.7,75427.43,13.4,-0.00796,1e-05,0.89249]
[1776579388844,68.7,75433.91,13.4,-0.00791,1e-05,0.88761]
[1776579393879,68.7,75428.73,13.4,-0.00794,1e-05,0.88957]
[1776579398914,68.7,75428.41,13.4,-0.00794,1e-05,0.88981]
[1776579403949,68.7,75427.74,13.4,-0.00794,1e-05,0.89031]
[1776579408984,68.7,75420.28,13.4,-0.008,1e-05,0.89594]
[1776579414020,68.7,75418.3,13.4,-0.00802,1e-05,0.89744]
[1776579419055,68.7,75420.43,13.4,-0.008,1e-05,0.89583]
[1776579422076,68.7,75404.47,13.4,-0.00813,1e-05,0.90797]
[1776579425097,68.7,75388.97,13.4,-0.00825,1e-05,0.91983]
[1776579430132,68.7,75379.06,13.4,-0.00833,1e-05,0.92732]
[1776579433154,68.68,75367.48,13.4,-0.00841,1e-05,0.93511]
[1776579438188,68.66,75373.81,13.4,-0.00834,1e-05,0.92832]
[1776579444230,68.63,75368.81,13.4,-0.00836,1e-05,0.93047]
[1776579449265,68.63,75368.0,13.4,-0.00836,1e-05,0.93085]
[1776579454299,68.63,75367.46,13.4,-0.00835,1e-05,0.92904]
[1776579459335,68.62,75367.74,13.4,-0.00834,1e-05,0.92862]
[1776579462461,68.62,75373.98,13.4,-0.00829,1e-05,0.92368]
[1776579462514,68.62,75373.24,13.4,-0.0083,1e-05,0.92423]
[1776579464190,68.62,75380.22,13.4,-0.00824,1e-05,0.91881]
[1776579464370,68.62,75386.02,13.4,-0.0082,1e-05,0.91433]
[1776579469406,68.62,75391.24,13.4,-0.00815,1e-05,0.91027]
[1776579474442,68.62,75385.2,13.4,-0.0082,1e-05,0.91487]
[1776579477464,68.62,75367.0,13.4,-0.00835,1e-05,0.92893]
[1776579482091,68.62,75363.42,13.4,-0.00838,1e-05,0.93159]
[1776579482499,68.62,75363.35,13.4,-0.00838,1e-05,0.93155]
[1776579487535,68.62,75357.25,13.4,-0.00843,1e-05,0.93634]
[1776579490213,68.62,75356.87,13.4,-0.00843,1e-05,0.93664]
[1776579490558,68.62,75356.24,13.4,-0.00843,1e-05,0.93713]
[1776579495593,68.61,75358.74,13.4,-0.00841,1e-05,0.93489]
[1776579503649,68.59,75358.96,13.4,-0.00839,1e-05,0.93288]
[1776579509691,68.58,75356.13,13.4,-0.00841,1e-05,0.93478]
[1776579513719,68.58,75340.57,13.4,-0.00852,1e-05,0.94484]
[1776579515500,68.58,75339.96,13.4,-0.00852,1e-05,0.94527]
[1776579515733,68.58,75340.04,13.4,-0.00852,1e-05,0.94513]
[1776579517977,68.58,75339.86,13.4,-0.00852,1e-05,0.94527]
[1776579518800,68.58,75340.33,13.4,-0.00852,1e-05,0.9449]
[1776579524803,68.57,75349.62,13.4,-0.00844,1e-05,0.93712]
[1776579527831,68.57,75365.6,13.4,-0.00831,1e-05,0.92442]
[1776579528834,68.57,75380.25,13.4,-0.00819,1e-05,0.913]
[1776579533869,68.57,75384.49,13.4,-0.00815,1e-05,0.90962]
[1776579538903,68.57,75390.7,13.4,-0.0081,1e-05,0.90479]
[1776579543939,68.57,75394.81,13.4,-0.00807,1e-05,0.90161]
[1776579545952,68.57,75409.46,13.4,-0.00795,1e-05,0.89049]
[1776579550988,68.57,75414.79,13.4,-0.00791,1e-05,0.88647]
[1776579556023,68.57,75416.97,13.4,-0.0079,1e-05,0.88483]
[1776579561058,68.57,75411.11,13.4,-0.00794,1e-05,0.88924]
[1776579568107,68.57,75410.94,13.4,-0.00794,1e-05,0.88937]
[1776579574151,68.57,75414.26,13.4,-0.0079,1e-05,0.88493]
[1776579579186,68.57,75409.98,13.4,-0.00793,1e-05,0.88815]
[1776579584221,68.57,75414.24,13.4,-0.0079,1e-05,0.88495]
[1776579589256,68.57,75404.61,13.4,-0.00797,1e-05,0.89221]
[1776579594291,68.57,75405.24,13.4,-0.00797,1e-05,0.89173]
[1776579599332,68.57,75409.8,13.4,-0.00793,1e-05,0.88829]
[1776579604366,68.57,75409.86,13.4,-0.00793,1e-05,0.88824]
[1776579609401,68.57,75407.75,13.4,-0.00795,1e-05,0.88984]
[1776579614436,68.57,75412.09,13.4,-0.00792,1e-05,0.88656]
[1776579619471,68.57,75413.15,13.4,-0.00791,1e-05,0.88577]
[1776579624506,68.57,75411.02,13.4,-0.00793,1e-05,0.88737]
[1776579629541,68.57,75413.95,13.4,-0.0079,1e-05,0.88517]
[1776579634576,68.57,75417.97,13.4,-0.00785,1e-05,0.88022]
[1776579639611,68.57,75418.29,13.4,-0.00785,1e-05,0.87998]
[1776579644647,68.57,75419.17,13.4,-0.00785,1e-05,0.87932]
[1776579649682,68.57,75419.65,13.4,-0.00784,1e-05,0.87896]
[1776579654717,68.57,75418.97,13.4,-0.00785,1e-05,0.87947]
[1776579659752,68.57,75420.0,13.4,-0.00784,1e-05,0.8787]
[1776579664787,68.57,75429.53,13.4,-0.00777,1e-05,0.87161]
[1776579669825,68.57,75437.74,13.4,-0.0077,1e-05,0.86553]
[1776579673854,68.57,75457.69,13.4,-0.00755,1e-05,0.85092]
[1776579678890,68.57,75463.36,13.4,-0.00751,1e-05,0.8468]
[1776579684931,68.57,75465.28,13.4,-0.0075,1e-05,0.84542]
[1776579689967,68.57,75461.94,13.4,-0.00752,1e-05,0.84783]
[1776579695007,68.57,75458.69,13.4,-0.00753,1e-05,0.84831]
[1776579700037,68.57,75460.14,13.4,-0.00752,1e-05,0.84726]
[1776579705072,68.57,75461.79,13.4,-0.00751,1e-05,0.84606]
[1776579711114,68.57,75461.05,13.4,-0.00751,1e-05,0.8466]
[1776579717156,68.57,75461.11,13.4,-0.00751,1e-05,0.84656]
[1776579722191,68.57,75453.21,13.4,-0.00757,1e-05,0.8523]
[1776579727226,68.57,75452.76,13.4,-0.00757,1e-05,0.85262]
[1776579732261,68.57,75440.76,13.4,-0.00766,1e-05,0.8614]
[1776579737295,68.57,75440.67,13.4,-0.00766,1e-05,0.86147]
[1776579742331,68.57,75441.53,13.4,-0.00766,1e-05,0.86084]
[1776579750387,68.57,75441.38,13.4,-0.00766,1e-05,0.86095]
[1776579755422,68.57,75441.4,13.4,-0.00764,1e-05,0.85903]
[1776579760457,68.57,75435.01,13.4,-0.00769,1e-05,0.86373]
[1776579765492,68.57,75440.47,13.4,-0.00765,1e-05,0.85972]
[1776579770527,68.57,75441.99,13.4,-0.00764,1e-05,0.8586]
[1776579775562,68.57,75440.4,13.4,-0.00765,1e-05,0.85977]
[1776579780596,68.57,75440.17,13.4,-0.00765,1e-05,0.85994]
[1776579788652,68.57,75440.1,13.4,-0.00765,1e-05,0.85999]
[1776579793688,68.57,75439.04,13.4,-0.00766,1e-05,0.86077]
[1776579798723,68.57,75441.04,13.4,-0.00765,1e-05,0.8593]
[1776579803758,68.57,75442.48,13.4,-0.00763,1e-05,0.85824]
[1776579809800,68.57,75442.58,13.4,-0.00763,1e-05,0.85817]
[1776579814835,68.57,75442.04,13.4,-0.00762,1e-05,0.85667]
[1776579819871,68.57,75442.03,13.4,-0.00762,1e-05,0.85668]
[1776579824906,68.57,75439.9,13.4,-0.00764,1e-05,0.85824]
[1776579829946,68.57,75440.93,13.4,-0.00763,1e-05,0.85748]
[1776579834981,68.57,75440.7,13.4,-0.00763,1e-05,0.85765]
[1776579840018,68.57,75424.91,13.4,-0.00775,1e-05,0.86929]
[1776579845053,68.57,75433.47,13.4,-0.00769,1e-05,0.86296]
[1776579850088,68.57,75439.98,13.4,-0.00764,1e-05,0.85818]
[1776579856130,68.57,75440.24,13.4,-0.00764,1e-05,0.85799]
[1776579861165,68.57,75444.19,13.4,-0.00761,1e-05,0.8551]
[1776579865193,68.57,75456.52,13.4,-0.00751,1e-05,0.84612]
[1776579870230,68.57,75462.65,13.4,-0.00747,1e-05,0.84169]
[1776579876272,68.57,75463.83,13.4,-0.00744,1e-05,0.83897]
[1776579881307,68.57,75465.12,13.4,-0.00743,1e-05,0.83805]
[1776579886343,68.57,75466.97,13.4,-0.00742,1e-05,0.83672]
[1776579892385,68.57,75468.48,13.4,-0.00741,1e-05,0.83563]
[1776579897420,68.57,75468.56,13.4,-0.00741,1e-05,0.83558]
[1776579902455,68.57,75467.19,13.4,-0.00742,1e-05,0.83656]
[1776579907490,68.57,75466.57,13.4,-0.00742,1e-05,0.837]
[1776579912525,68.57,75467.54,13.4,-0.00742,1e-05,0.83631]
[1776579917561,68.57,75468.85,13.4,-0.00741,1e-05,0.83537]
[1776579922595,68.57,75468.66,13.4,-0.00741,1e-05,0.8355]
[1776579927631,68.57,75468.55,13.4,-0.00741,1e-05,0.83558]
[1776579933673,68.57,75467.9,13.4,-0.0074,1e-05,0.83419]
[1776579938708,68.57,75468.39,13.4,-0.00739,1e-05,0.83383]
[1776579943743,68.57,75469.29,13.4,-0.00739,1e-05,0.83319]
[1776579949785,68.57,75469.66,13.4,-0.00738,1e-05,0.83293]
[1776579954819,68.57,75469.13,13.4,-0.00739,1e-05,0.8333]
[1776579959855,68.57,75465.73,13.4,-0.00741,1e-05,0.83574]
[1776579964890,68.57,75458.17,13.4,-0.00747,1e-05,0.84118]
[1776579968004,68.57,75455.18,13.4,-0.00749,1e-05,0.84334]
[1776579968074,68.57,75453.64,13.4,-0.0075,1e-05,0.84445]
[1776579972443,68.57,75454.32,13.4,-0.0075,1e-05,0.84396]
[1776579976568,68.57,75454.68,13.4,-0.0075,1e-05,0.8437]
[1776579976978,68.57,75455.37,13.4,-0.00749,1e-05,0.8432]
[1776579982013,68.57,75455.31,13.4,-0.00749,1e-05,0.84324]
[1776579987048,68.57,75456.64,13.4,-0.00748,1e-05,0.84228]
[1776579992083,68.57,75456.22,13.4,-0.00747,1e-05,0.84071]
[1776579997118,68.57,75455.31,13.4,-0.00747,1e-05,0.84137]
[1776580001415,68.57,75453.65,13.4,-0.00749,1e-05,0.84257]
[1776580002580,68.57,75453.65,13.4,-0.00749,1e-05,0.84257]
[1776580008195,68.57,75452.75,13.4,-0.00749,1e-05,0.84322]
[1776580013229,68.57,75452.34,13.4,-0.0075,1e-05,0.84351]
[1776580019273,68.57,75451.73,13.4,-0.0075,1e-05,0.84395]
[1776580026321,68.57,75451.82,13.4,-0.0075,1e-05,0.84389]
[1776580031357,68.57,75452.27,13.4,-0.0075,1e-05,0.84356]
[1776580036391,68.57,75456.88,13.4,-0.00746,1e-05,0.84024]
[1776580041427,68.57,75461.4,13.4,-0.00743,1e-05,0.83698]
[1776580046462,68.57,75461.63,13.4,-0.00743,1e-05,0.83682]
[1776580054517,68.57,75460.29,13.4,-0.00742,1e-05,0.83591]
[1776580059554,68.57,75461.64,13.4,-0.00741,1e-05,0.83494]
[1776580064589,68.57,75461.59,13.4,-0.00741,1e-05,0.83498]
[1776580069624,68.57,75461.52,13.4,-0.00741,1e-05,0.83503]
[1776580074659,68.57,75461.8,13.4,-0.00741,1e-05,0.83483]
[1776580080702,68.57,75462.17,13.4,-0.00741,1e-05,0.83456]
[1776580091198,68.57,75460.41,13.4,-0.00742,1e-05,0.83583]
[1776580096814,68.57,75460.55,13.4,-0.00742,1e-05,0.83573]
[1776580102856,68.57,75460.83,13.4,-0.00742,1e-05,0.83552]
[1776580107894,68.57,75461.05,13.4,-0.00742,1e-05,0.83537]
[1776580113936,68.57,75460.82,13.4,-0.0074,1e-05,0.83367]
[1776580118975,68.57,75458.17,13.4,-0.00742,1e-05,0.83557]
[1776580124013,68.57,75452.72,13.4,-0.00746,1e-05,0.83949]
[1776580131063,68.57,75444.44,13.4,-0.00752,1e-05,0.84547]
[1776580136098,68.57,75442.51,13.4,-0.00754,1e-05,0.84687]
[1776580142143,68.57,75445.18,13.4,-0.00752,1e-05,0.84494]
[1776580147183,68.57,75444.28,13.4,-0.00752,1e-05,0.84559]
[1776580152213,68.57,75446.16,13.4,-0.00751,1e-05,0.84423]
[1776580157248,68.57,75446.75,13.4,-0.00751,1e-05,0.8438]
[1776580162283,68.57,75446.1,13.4,-0.00751,1e-05,0.84427]
[1776580172353,68.57,75442.84,13.4,-0.00752,1e-05,0.84475]
[1776580177388,68.57,75442.93,13.4,-0.00752,1e-05,0.84468]
[1776580183430,68.57,75443.07,13.4,-0.00752,1e-05,0.84458]
[1776580190479,68.57,75443.11,13.4,-0.00752,1e-05,0.84455]
[1776580195514,68.57,75443.14,13.4,-0.00752,1e-05,0.84453]
[1776580200551,68.57,75442.75,13.4,-0.00752,1e-05,0.84481]
[1776580211636,68.57,75445.94,13.4,-0.0075,1e-05,0.8425]
[1776580216671,68.57,75447.44,13.4,-0.00748,1e-05,0.84142]
[1776580221707,68.57,75455.33,13.4,-0.00743,1e-05,0.83574]
[1776580226742,68.57,75463.87,13.4,-0.00736,1e-05,0.82962]
[1776580232784,68.57,75463.71,13.4,-0.00735,1e-05,0.82788]
[1776580241853,68.57,75466.72,13.4,-0.00733,1e-05,0.82574]
[1776580246886,68.57,75467.31,13.4,-0.00732,1e-05,0.82532]
[1776580251922,68.57,75467.81,13.4,-0.00732,1e-05,0.82496]
[1776580256957,68.57,75467.56,13.4,-0.00732,1e-05,0.82514]
[1776580261992,68.57,75467.31,13.4,-0.00732,1e-05,0.82532]
[1776580267028,68.57,75468.17,13.4,-0.00732,1e-05,0.8247]
[1776580272062,68.57,75470.19,13.4,-0.0073,1e-05,0.82327]
[1776580277099,68.57,75472.91,13.4,-0.00728,1e-05,0.82134]
[1776580282133,68.57,75473.7,13.4,-0.00728,1e-05,0.82078]
[1776580288176,68.57,75482.34,13.4,-0.00721,1e-05,0.81469]
[1776580292203,68.57,75491.3,13.4,-0.00713,1e-05,0.80658]
[1776580297239,68.57,75491.17,13.4,-0.00714,1e-05,0.80667]
[1776580302275,68.57,75483.65,13.4,-0.00719,1e-05,0.81193]
[1776580307310,68.57,75481.88,13.4,-0.0072,1e-05,0.81318]
[1776580313355,68.57,75481.2,13.4,-0.00721,1e-05,0.81365]
[1776580321412,68.57,75480.64,13.4,-0.00721,1e-05,0.81405]
[1776580328461,68.57,75475.04,13.4,-0.00725,1e-05,0.81799]
[1776580333496,68.57,75473.87,13.4,-0.00726,1e-05,0.81882]
[1776580341551,68.57,75473.67,13.4,-0.00726,1e-05,0.81896]
[1776580347594,68.57,75473.64,13.4,-0.00726,1e-05,0.81898]
[1776580352628,68.57,75474.96,13.4,-0.00724,1e-05,0.81621]
[1776580357664,68.57,75475.36,13.4,-0.00723,1e-05,0.81592]
[1776580362700,68.57,75475.12,13.4,-0.00723,1e-05,0.81609]
[1776580367735,68.57,75466.14,13.4,-0.0073,1e-05,0.82244]
[1776580372770,68.57,75463.03,13.4,-0.00732,1e-05,0.82465]
[1776580377805,68.57,75468.47,13.4,-0.00728,1e-05,0.82079]
[1776580382840,68.57,75472.79,13.4,-0.00725,1e-05,0.81774]
[1776580387875,68.57,75474.62,13.4,-0.00724,1e-05,0.81645]
[1776580393918,68.57,75474.99,13.4,-0.00723,1e-05,0.81618]
[1776580398953,68.57,75482.92,13.4,-0.00718,1e-05,0.81061]
[1776580403988,68.57,75488.42,13.4,-0.00714,1e-05,0.80677]
[1776580407013,68.57,75502.91,13.4,-0.00704,1e-05,0.79671]
[1776580412048,68.57,75494.65,13.4,-0.00708,1e-05,0.80061]
[1776580417401,68.57,75487.83,13.4,-0.00713,1e-05,0.80535]
[1776580423126,68.57,75493.36,13.4,-0.00709,1e-05,0.80151]
[1776580429167,68.57,75500.71,13.4,-0.00704,1e-05,0.79642]
[1776580434203,68.57,75498.38,13.4,-0.00705,1e-05,0.79803]
[1776580440245,68.57,75494.96,13.4,-0.00708,1e-05,0.8004]
[1776580445280,68.57,75497.88,13.4,-0.00706,1e-05,0.79837]
[1776580457363,68.57,75495.75,13.4,-0.00707,1e-05,0.79985]
[1776580462398,68.57,75495.86,13.4,-0.00707,1e-05,0.79977]
[1776580467433,68.57,75495.18,13.4,-0.00708,1e-05,0.80024]
[1776580472470,68.57,75494.83,13.4,-0.00706,1e-05,0.79867]
[1776580477506,68.57,75497.38,13.4,-0.00704,1e-05,0.79691]
[1776580484556,68.57,75497.49,13.4,-0.00704,1e-05,0.79683]
[1776580495634,68.57,75497.08,13.4,-0.00705,1e-05,0.79711]
[1776580501677,68.57,75497.5,13.4,-0.00704,1e-05,0.79682]
[1776580506712,68.57,75499.37,13.4,-0.00703,1e-05,0.79553]
[1776580511747,68.57,75501.79,13.4,-0.00701,1e-05,0.79386]
[1776580516781,68.57,75504.81,13.4,-0.00699,1e-05,0.79179]
[1776580521816,68.57,75504.68,13.4,-0.00699,1e-05,0.79187]
[1776580527859,68.57,75505.55,13.4,-0.00699,1e-05,0.79128]
[1776580532894,68.57,75500.03,13.4,-0.00701,1e-05,0.79327]
[1776580537929,68.57,75500.1,13.4,-0.00701,1e-05,0.79322]
[1776580543971,68.57,75500.1,13.4,-0.00701,1e-05,0.79322]
[1776580550015,68.57,75499.6,13.4,-0.00701,1e-05,0.79356]
[1776580555062,68.57,75499.86,13.4,-0.00701,1e-05,0.79339]
[1776580561092,68.57,75503.76,13.4,-0.00698,1e-05,0.7907]
[1776580567134,68.57,75504.58,13.4,-0.00698,1e-05,0.79014]
[1776580572169,68.57,75504.69,13.4,-0.00698,1e-05,0.79006]
[1776580577204,68.57,75504.2,13.4,-0.00698,1e-05,0.7904]
[1776580582240,68.57,75503.25,13.4,-0.00699,1e-05,0.79105]
[1776580587275,68.57,75503.53,13.4,-0.00699,1e-05,0.79086]
[1776580592310,68.57,75503.89,13.4,-0.00697,1e-05,0.78881]
[1776580597344,68.57,75503.71,13.4,-0.00697,1e-05,0.78894]
[1776580602380,68.57,75498.57,13.4,-0.00701,1e-05,0.79247]
[1776580607415,68.57,75497.47,13.4,-0.00701,1e-05,0.79322]
[1776580616478,68.57,75492.66,13.4,-0.00705,1e-05,0.79654]
[1776580621513,68.57,75497.39,13.4,-0.00701,1e-05,0.79328]
[1776580626549,68.57,75497.16,13.4,-0.00701,1e-05,0.79344]
[1776580633866,68.57,75496.81,13.4,-0.00702,1e-05,0.79368]
[1776580633966,68.57,75496.81,13.4,-0.00702,1e-05,0.79368]
[1776580634608,68.57,75496.81,13.4,-0.00702,1e-05,0.79368]
[1776580634708,68.57,75496.84,13.4,-0.00702,1e-05,0.79366]
[1776580640646,68.57,75496.35,13.4,-0.00702,1e-05,0.794]
[1776580648702,68.57,75496.85,13.4,-0.00702,1e-05,0.79365]
[1776580653738,68.57,75497.84,13.4,-0.00699,1e-05,0.79116]
[1776580664816,68.57,75497.64,13.4,-0.007,1e-05,0.7913]
[1776580669851,68.57,75501.01,13.4,-0.00697,1e-05,0.78898]
[1776580674886,68.57,75502.12,13.4,-0.00696,1e-05,0.78822]
[1776580679921,68.57,75513.15,13.4,-0.00689,1e-05,0.7807]
[1776580684955,68.57,75514.12,13.4,-0.00688,1e-05,0.78004]
[1776580689997,68.57,75508.6,13.4,-0.00692,1e-05,0.78379]
[1776580695033,68.57,75509.24,13.4,-0.00692,1e-05,0.78336]
[1776580700068,68.57,75506.99,13.4,-0.00693,1e-05,0.78489]
[1776580708124,68.57,75507.75,13.4,-0.00693,1e-05,0.78437]
[1776580713158,68.57,75508.47,13.4,-0.00691,1e-05,0.78209]
[1776580718193,68.57,75508.61,13.4,-0.0069,1e-05,0.78199]
[1776580725243,68.57,75509.92,13.4,-0.0069,1e-05,0.7811]
[1776580731285,68.57,75511.92,13.4,-0.00688,1e-05,0.77974]
[1776580737327,68.57,75512.31,13.4,-0.00688,1e-05,0.77948]
[1776580742362,68.57,75508.65,13.4,-0.0069,1e-05,0.78197]
[1776580747397,68.57,75514.48,13.4,-0.00686,1e-05,0.778]
[1776580752431,68.57,75514.54,13.4,-0.00686,1e-05,0.77796]
[1776580757466,68.57,75517.88,13.4,-0.00684,1e-05,0.7757]
[1776580762502,68.57,75514.68,13.4,-0.00686,1e-05,0.77787]
[1776580767537,68.57,75510.06,13.4,-0.00689,1e-05,0.78101]
[1776580774586,68.57,75507.46,13.4,-0.0069,1e-05,0.78098]
[1776580779622,68.57,75498.36,13.4,-0.00696,1e-05,0.7872]
[1776580781636,68.57,75482.37,13.4,-0.00707,1e-05,0.79821]
[1776580786671,68.57,75488.04,13.4,-0.00703,1e-05,0.79429]
[1776580791706,68.57,75489.48,13.4,-0.00702,1e-05,0.7933]
[1776580801776,68.57,75489.14,13.4,-0.00702,1e-05,0.79353]
[1776580806810,68.57,75488.49,13.4,-0.00703,1e-05,0.79398]
[1776580814868,68.57,75488.15,13.4,-0.00703,1e-05,0.79422]
[1776580819902,68.57,75494.54,13.4,-0.00699,1e-05,0.78982]
[1776580828967,68.57,75495.47,13.4,-0.00698,1e-05,0.78918]
[1776580834002,68.57,75492.2,13.4,-0.00699,1e-05,0.78962]
[1776580839037,68.57,75489.43,13.4,-0.00701,1e-05,0.79152]
[1776580844071,68.57,75489.53,13.4,-0.00701,1e-05,0.79145]
[1776580851121,68.57,75489.46,13.4,-0.00701,1e-05,0.7915]
[1776580861191,68.57,75491.75,13.4,-0.00699,1e-05,0.78993]
[1776580866226,68.57,75494.45,13.4,-0.00697,1e-05,0.78807]
[1776580871262,68.57,75494.85,13.4,-0.00697,1e-05,0.7878]
[1776580877304,68.57,75494.2,13.4,-0.00697,1e-05,0.78825]
[1776580889387,68.57,75493.67,13.4,-0.00698,1e-05,0.78861]
[1776580896437,68.57,75493.62,13.4,-0.00696,1e-05,0.78684]
[1776580909528,68.57,75493.97,13.4,-0.00696,1e-05,0.7866]
[1776580919599,68.57,75493.97,13.4,-0.00696,1e-05,0.7866]
[1776580927655,68.57,75494.74,13.4,-0.00695,1e-05,0.78607]
[1776580932691,68.57,75495.4,13.4,-0.00695,1e-05,0.78562]
[1776580937726,68.57,75494.65,13.4,-0.00696,1e-05,0.78613]
[1776580947796,68.57,75494.65,13.4,-0.00696,1e-05,0.78613]
[1776580958873,68.57,75494.65,13.4,-0.00694,1e-05,0.78433]
[1776580963908,68.57,75494.75,13.4,-0.00694,1e-05,0.78426]
[1776580969950,68.57,75494.87,13.4,-0.00694,1e-05,0.78418]
[1776580974985,68.57,75490.47,13.4,-0.00697,1e-05,0.78719]
[1776580980028,68.57,75484.8,13.4,-0.00701,1e-05,0.79109]
[1776580986064,68.57,75484.65,13.4,-0.00701,1e-05,0.79119]
[1776580992106,68.57,75484.04,13.4,-0.00701,1e-05,0.79161]
[1776580997140,68.57,75483.75,13.4,-0.00702,1e-05,0.79181]
[1776581002175,68.57,75484.1,13.4,-0.00701,1e-05,0.79157]
[1776581007211,68.57,75483.44,13.4,-0.00702,1e-05,0.79203]
[1776581012246,68.57,75491.23,13.4,-0.00695,1e-05,0.78487]
[1776581018287,68.57,75491.18,13.4,-0.00695,1e-05,0.78491]
[1776581031379,68.57,75491.15,13.4,-0.00695,1e-05,0.78493]
[1776581036414,68.57,75490.71,13.4,-0.00695,1e-05,0.78523]
[1776581041449,68.57,75478.17,13.4,-0.00704,1e-05,0.79385]
[1776581047498,68.57,75477.34,13.4,-0.00705,1e-05,0.79442]
[1776581051525,68.57,75465.68,13.4,-0.00713,1e-05,0.80252]
[1776581056175,68.57,75459.82,13.4,-0.00717,1e-05,0.80661]
[1776581056275,68.57,75459.82,13.4,-0.00717,1e-05,0.80661]
[1776581057017,68.57,75459.82,13.4,-0.00717,1e-05,0.80661]
[1776581057118,68.57,75459.68,13.4,-0.00717,1e-05,0.80671]
[1776581062602,68.57,75460.15,13.4,-0.00717,1e-05,0.80638]
[1776581067638,68.57,75459.64,13.4,-0.00717,1e-05,0.80673]
[1776581072673,68.57,75459.25,13.4,-0.00716,1e-05,0.80517]
[1776581077709,68.57,75457.97,13.4,-0.00717,1e-05,0.80607]
[1776581085081,68.57,75458.15,13.4,-0.00717,1e-05,0.80594]
[1776581090801,68.57,75457.14,13.4,-0.00717,1e-05,0.80665]
[1776581096851,68.57,75458.9,13.4,-0.00716,1e-05,0.80542]
[1776581101886,68.57,75462.31,13.4,-0.00714,1e-05,0.80303]
[1776581106921,68.57,75461.88,13.4,-0.00714,1e-05,0.80333]
[1776581115983,68.57,75461.77,13.4,-0.00714,1e-05,0.80341]
[1776581127061,68.57,75454.74,13.4,-0.00719,1e-05,0.80833]
[1776581134109,68.57,75449.72,13.4,-0.00721,1e-05,0.81001]
[1776581139144,68.57,75448.52,13.4,-0.00722,1e-05,0.81086]
[1776581144181,68.57,75447.31,13.4,-0.00723,1e-05,0.81171]
[1776581150224,68.57,75447.09,13.4,-0.00723,1e-05,0.81186]
[1776581155259,68.57,75448.33,13.4,-0.00722,1e-05,0.81099]
[1776581160294,68.57,75448.25,13.4,-0.00722,1e-05,0.81105]
[1776581165328,68.57,75448.0,13.4,-0.00722,1e-05,0.81122]
[1776581170363,68.57,75448.18,13.4,-0.00722,1e-05,0.8111]
[1776581175399,68.57,75448.03,13.4,-0.00722,1e-05,0.8112]
[1776581180434,68.57,75448.1,13.4,-0.00722,1e-05,0.81115]
[1776581185469,68.57,75448.0,13.4,-0.00722,1e-05,0.81122]
[1776581190504,68.57,75450.33,13.4,-0.00721,1e-05,0.80958]
[1776581196546,68.57,75450.36,13.4,-0.00719,1e-05,0.80772]
[1776581201581,68.57,75450.04,13.4,-0.00719,1e-05,0.80794]
[1776581206616,68.57,75450.0,13.4,-0.00719,1e-05,0.80797]
[1776581219717,68.57,75449.43,13.4,-0.0072,1e-05,0.80837]
[1776581225760,68.57,75449.76,13.4,-0.00719,1e-05,0.80814]
[1776581230794,68.57,75451.15,13.4,-0.00718,1e-05,0.80717]
[1776581238851,68.57,75451.18,13.4,-0.00718,1e-05,0.80714]
[1776581243885,68.57,75454.66,13.4,-0.00716,1e-05,0.80471]
[1776581248921,68.57,75455.19,13.4,-0.00716,1e-05,0.80434]
[1776581253955,68.57,75454.3,13.4,-0.00715,1e-05,0.80312]
[1776581258991,68.57,75453.87,13.4,-0.00715,1e-05,0.80342]
[1776581265033,68.57,75454.31,13.4,-0.00715,1e-05,0.80312]
[1776581270069,68.57,75454.11,13.4,-0.00715,1e-05,0.80326]
[1776581275104,68.57,75454.29,13.4,-0.00715,1e-05,0.80313]
[1776581283160,68.57,75453.66,13.4,-0.00715,1e-05,0.80357]
[1776581293231,68.57,75453.75,13.4,-0.00715,1e-05,0.80351]
[1776581299275,68.57,75453.63,13.4,-0.00715,1e-05,0.80359]
[1776581304309,68.57,75453.63,13.4,-0.00715,1e-05,0.80359]
[1776581313372,68.57,75446.6,13.4,-0.00719,1e-05,0.80667]
[1776581322435,68.57,75447.98,13.4,-0.00718,1e-05,0.80571]
[1776581328477,68.57,75447.08,13.4,-0.00718,1e-05,0.80634]
[1776581334519,68.57,75445.12,13.4,-0.0072,1e-05,0.80771]
[1776581339555,68.57,75443.8,13.4,-0.00721,1e-05,0.80864]
[1776581344590,68.57,75439.97,13.4,-0.00723,1e-05,0.81133]
[1776581349625,68.57,75436.59,13.4,-0.00726,1e-05,0.81372]
[1776581360701,68.57,75436.36,13.4,-0.00726,1e-05,0.81388]
[1776581365737,68.57,75438.85,13.4,-0.00724,1e-05,0.81212]
[1776581372786,68.57,75440.7,13.4,-0.00721,1e-05,0.80897]
[1776581377821,68.57,75445.56,13.4,-0.00718,1e-05,0.80556]
[1776581383863,68.57,75445.82,13.4,-0.00717,1e-05,0.80538]
[1776581388898,68.57,75446.12,13.4,-0.00717,1e-05,0.80517]
[1776581393934,68.57,75446.0,13.4,-0.00717,1e-05,0.80525]
[1776581399978,68.57,75445.93,13.4,-0.00717,1e-05,0.8053]
[1776581405013,68.57,75446.33,13.4,-0.00717,1e-05,0.80502]
[1776581410048,68.57,75446.08,13.4,-0.00717,1e-05,0.8052]
[1776581415084,68.57,75446.04,13.4,-0.00717,1e-05,0.80522]
[1776581423140,68.57,75446.23,13.4,-0.00717,1e-05,0.80509]
[1776581433554,68.57,75446.23,13.4,-0.00717,1e-05,0.80509]
[1776581439252,68.57,75446.24,13.4,-0.00716,1e-05,0.80324]
[1776581448317,68.57,75446.53,13.4,-0.00715,1e-05,0.80304]
[1776581453350,68.57,75460.84,13.4,-0.00705,1e-05,0.79309]
[1776581459392,68.57,75460.84,13.4,-0.00705,1e-05,0.79309]
[1776581464427,68.57,75460.63,13.4,-0.00705,1e-05,0.79324]
[1776581469462,68.57,75460.65,13.4,-0.00705,1e-05,0.79322]
[1776581474497,68.57,75460.71,13.4,-0.00705,1e-05,0.79318]
[1776581481547,68.57,75461.01,13.4,-0.00705,1e-05,0.79297]
[1776581487590,68.57,75461.28,13.4,-0.00705,1e-05,0.79279]
[1776581492625,68.57,75461.28,13.4,-0.00703,1e-05,0.79097]
[1776581498668,68.57,75460.64,13.4,-0.00704,1e-05,0.79141]
[1776581503703,68.57,75456.6,13.4,-0.00707,1e-05,0.7942]
[1776581509745,68.57,75451.37,13.4,-0.0071,1e-05,0.79783]
[1776581514779,68.57,75450.47,13.4,-0.00711,1e-05,0.79846]
[1776581519815,68.57,75449.37,13.4,-0.00712,1e-05,0.79922]
[1776581524851,68.57,75438.94,13.4,-0.00719,1e-05,0.80651]
[1776581529885,68.57,75441.31,13.4,-0.00718,1e-05,0.80485]
[1776581535932,68.57,75441.09,13.4,-0.00718,1e-05,0.80501]
[1776581549022,68.57,75441.13,13.4,-0.00718,1e-05,0.80498]
[1776581555065,68.57,75441.13,13.4,-0.00716,1e-05,0.80314]
[1776581561107,68.57,75441.06,13.4,-0.00716,1e-05,0.80319]
[1776581572185,68.57,75441.42,13.4,-0.00716,1e-05,0.80293]
[1776581579474,68.57,75441.5,13.4,-0.00716,1e-05,0.80288]
[1776581585276,68.57,75441.5,13.4,-0.00716,1e-05,0.80288]
[1776581597360,68.57,75441.41,13.4,-0.00716,1e-05,0.80294]
[1776581607429,68.57,75441.5,13.4,-0.00716,1e-05,0.80288]
[1776581616493,68.57,75441.37,13.4,-0.00714,1e-05,0.80113]
[1776581622536,68.57,75439.88,13.4,-0.00715,1e-05,0.80217]
[1776581627570,68.57,75438.23,13.4,-0.00717,1e-05,0.80332]
[1776581632605,68.57,75438.44,13.4,-0.00716,1e-05,0.80318]
[1776581640661,68.57,75438.05,13.4,-0.00717,1e-05,0.80345]
[1776581648717,68.57,75438.05,13.4,-0.00717,1e-05,0.80345]
[1776581656774,68.57,75440.27,13.4,-0.00715,1e-05,0.8019]
[1776581661813,68.57,75440.27,13.4,-0.00715,1e-05,0.8019]
[1776581668861,68.57,75440.27,13.4,-0.00715,1e-05,0.8019]
[1776581673897,68.57,75440.38,13.4,-0.00713,1e-05,0.79998]
[1776581678933,68.57,75439.38,13.4,-0.00714,1e-05,0.80068]
[1776581683967,68.57,75438.86,13.4,-0.00715,1e-05,0.80104]
[1776581690010,68.57,75437.31,13.4,-0.00716,1e-05,0.80213]
[1776581695046,68.57,75437.32,13.4,-0.00716,1e-05,0.80212]
[1776581702095,68.57,75437.31,13.4,-0.00716,1e-05,0.80213]
[1776581711158,68.57,75437.08,13.4,-0.00716,1e-05,0.80229]
[1776581716193,68.57,75436.81,13.4,-0.00716,1e-05,0.80248]
[1776581723242,68.57,75434.22,13.4,-0.00718,1e-05,0.80429]
[1776581728276,68.57,75434.31,13.4,-0.00718,1e-05,0.80423]
[1776581736175,68.57,75432.44,13.4,-0.00718,1e-05,0.80369]
[1776581736333,68.57,75432.65,13.4,-0.00717,1e-05,0.80354]
[1776581741368,68.57,75432.62,13.4,-0.00717,1e-05,0.80357]
[1776581744656,68.57,75432.62,13.4,-0.00717,1e-05,0.80357]
[1776581753451,68.57,75432.59,13.4,-0.00717,1e-05,0.80359]
[1776581761507,68.57,75432.18,13.4,-0.00718,1e-05,0.80387]
[1776581766543,68.57,75427.45,13.4,-0.00721,1e-05,0.80719]
[1776581773593,68.57,75426.94,13.4,-0.00722,1e-05,0.80755]
[1776581778627,68.57,75420.09,13.4,-0.00726,1e-05,0.81238]
[1776581783663,68.57,75419.81,13.4,-0.00727,1e-05,0.81258]
[1776581789705,68.57,75419.3,13.4,-0.00727,1e-05,0.81294]
[1776581794740,68.57,75419.49,13.4,-0.00725,1e-05,0.81095]
[1776581802797,68.57,75419.78,13.4,-0.00725,1e-05,0.81074]
[1776581805893,68.57,75419.71,13.4,-0.00725,1e-05,0.81079]
[1776581805977,68.57,75419.74,13.4,-0.00725,1e-05,0.81077]
[1776581806798,68.57,75419.74,13.4,-0.00725,1e-05,0.81077]
[1776581806899,68.57,75419.74,13.4,-0.00725,1e-05,0.81077]
[1776581815887,68.57,75419.78,13.4,-0.00725,1e-05,0.81074]
[1776581821929,68.57,75419.7,13.4,-0.00725,1e-05,0.8108]
[1776581828978,68.57,75417.65,13.4,-0.00727,1e-05,0.81225]
[1776581835020,68.57,75416.95,13.4,-0.00727,1e-05,0.81274]
[1776581845091,68.57,75416.95,13.4,-0.00727,1e-05,0.81274]
[1776581852139,68.57,75408.11,13.4,-0.00732,1e-05,0.81715]
[1776581857179,68.57,75412.65,13.4,-0.00729,1e-05,0.81393]
[1776581862213,68.57,75416.05,13.4,-0.00726,1e-05,0.81152]
[1776581869263,68.57,75415.64,13.4,-0.00727,1e-05,0.81181]
[1776581875305,68.57,75415.57,13.4,-0.00727,1e-05,0.81186]
[1776581880340,68.57,75415.03,13.4,-0.00727,1e-05,0.81224]
[1776581885375,68.57,75414.5,13.4,-0.00727,1e-05,0.81262]
[1776581890410,68.57,75414.55,13.4,-0.00727,1e-05,0.81258]
[1776581895445,68.57,75422.65,13.4,-0.00721,1e-05,0.80687]
[1776581900309,68.57,75423.52,13.4,-0.00721,1e-05,0.80626]
[1776581900480,68.57,75424.72,13.4,-0.0072,1e-05,0.80541]
[1776581905514,68.57,75425.82,13.4,-0.00719,1e-05,0.80464]
[1776581911556,68.57,75424.08,13.4,-0.00719,1e-05,0.80401]
[1776581916592,68.57,75424.09,13.4,-0.00719,1e-05,0.80401]
[1776581925375,68.57,75423.17,13.4,-0.00719,1e-05,0.80465]
[1776581925476,68.57,75423.17,13.4,-0.00719,1e-05,0.80465]
[1776581927236,68.57,75423.17,13.4,-0.00719,1e-05,0.80465]
[1776581927337,68.57,75423.17,13.4,-0.00719,1e-05,0.80465]
[1776581932703,68.57,75425.0,13.4,-0.00718,1e-05,0.80337]
[1776581939753,68.57,75425.09,13.4,-0.00718,1e-05,0.8033]
[1776581945795,68.57,75425.23,13.4,-0.00718,1e-05,0.80321]
[1776581950830,68.57,75425.42,13.4,-0.00718,1e-05,0.80307]
[1776581955864,68.57,75425.4,13.4,-0.00718,1e-05,0.80309]
[1776581960901,68.57,75425.51,13.4,-0.00718,1e-05,0.80301]
[1776581965936,68.57,75425.11,13.4,-0.00718,1e-05,0.80329]
[1776581970976,68.57,75425.08,13.4,-0.00718,1e-05,0.80331]
[1776581980464,68.57,75425.07,13.4,-0.00716,1e-05,0.80147]
[1776581980565,68.57,75425.07,13.4,-0.00716,1e-05,0.80147]
[1776581981385,68.57,75425.07,13.4,-0.00716,1e-05,0.80147]
[1776581984662,68.57,75426.44,13.4,-0.00715,1e-05,0.80051]
[1776581984663,68.57,75426.44,13.4,-0.00715,1e-05,0.80051]
[1776581990110,68.57,75426.49,13.4,-0.00715,1e-05,0.80048]
[1776581995386,68.57,75426.67,13.4,-0.00715,1e-05,0.80035]
[1776582005215,68.57,75425.84,13.4,-0.00716,1e-05,0.80093]
[1776582015285,68.57,75423.02,13.4,-0.00718,1e-05,0.80291]
[1776582020320,68.57,75428.26,13.4,-0.00714,1e-05,0.79924]
[1776582027369,68.57,75429.22,13.4,-0.00713,1e-05,0.79857]
[1776582032404,68.57,75429.34,13.4,-0.00712,1e-05,0.79665]
[1776582037444,68.57,75427.27,13.4,-0.00713,1e-05,0.79809]
[1776582042841,68.57,75427.57,13.4,-0.00713,1e-05,0.79788]
[1776582042941,68.57,75427.46,13.4,-0.00713,1e-05,0.79796]
[1776582048977,68.57,75427.89,13.4,-0.00713,1e-05,0.79766]
[1776582057578,68.57,75427.84,13.4,-0.00713,1e-05,0.79769]
[1776582062614,68.57,75427.51,13.4,-0.00713,1e-05,0.79792]
[1776582067649,68.57,75427.86,13.4,-0.00713,1e-05,0.79768]
[1776582072684,68.57,75423.83,13.4,-0.00716,1e-05,0.80049]
[1776582078727,68.57,75423.91,13.4,-0.00716,1e-05,0.80044]
[1776582083762,68.57,75422.86,13.4,-0.00716,1e-05,0.80117]
[1776582088797,68.57,75423.18,13.4,-0.00716,1e-05,0.80095]
[1776582093793,68.57,75423.84,13.4,-0.00714,1e-05,0.79864]
[1776582093832,68.57,75423.88,13.4,-0.00714,1e-05,0.79862]
[1776582102895,68.57,75423.92,13.4,-0.00714,1e-05,0.79859]
[1776582107930,68.57,75423.49,13.4,-0.00714,1e-05,0.79889]
[1776582112075,68.57,75423.27,13.4,-0.00715,1e-05,0.79904]
[1776582112142,68.57,75423.27,13.4,-0.00715,1e-05,0.79904]
[1776582118204,68.57,75415.11,13.4,-0.0072,1e-05,0.80476]
[1776582124045,68.57,75408.92,13.4,-0.00725,1e-05,0.80912]
[1776582126965,68.57,75406.07,13.4,-0.00727,1e-05,0.81113]
[1776582127065,68.57,75405.43,13.4,-0.00727,1e-05,0.81158]
[1776582132072,68.57,75404.99,13.4,-0.00728,1e-05,0.81189]
[1776582137135,68.57,75403.13,13.4,-0.00729,1e-05,0.81321]
[1776582137913,68.57,75403.13,13.4,-0.00729,1e-05,0.81321]
[1776582138142,68.57,75402.93,13.4,-0.00729,1e-05,0.81335]
[1776582143178,68.57,75405.06,13.4,-0.00728,1e-05,0.81184]
[1776582143551,68.57,75405.06,13.4,-0.00728,1e-05,0.81184]
[1776582149220,68.57,75405.13,13.4,-0.00728,1e-05,0.8118]
[1776582154255,68.57,75408.78,13.4,-0.00723,1e-05,0.80736]
[1776582160400,68.57,75405.69,13.4,-0.00726,1e-05,0.80954]
[1776582166339,68.57,75405.28,13.4,-0.00726,1e-05,0.80983]
[1776582171373,68.57,75405.68,13.4,-0.00726,1e-05,0.80954]
[1776582176409,68.57,75406.75,13.4,-0.00725,1e-05,0.80879]
[1776582181444,68.57,75409.69,13.4,-0.00723,1e-05,0.80672]
[1776582189500,68.57,75409.7,13.4,-0.00723,1e-05,0.80671]
[1776582194534,68.57,75409.45,13.4,-0.00723,1e-05,0.80688]
[1776582199570,68.57,75408.79,13.4,-0.00723,1e-05,0.80735]
[1776582204605,68.57,75408.55,13.4,-0.00724,1e-05,0.80752]
[1776582209640,68.57,75407.98,13.4,-0.00724,1e-05,0.80792]
[1776582214675,68.57,75407.79,13.4,-0.00723,1e-05,0.8062]
[1776582219709,68.57,75405.43,13.4,-0.00724,1e-05,0.80786]
[1776582225752,68.57,75403.67,13.4,-0.00726,1e-05,0.8091]
[1776582231794,68.57,75400.87,13.4,-0.00728,1e-05,0.81108]
[1776582236828,68.57,75398.82,13.4,-0.00729,1e-05,0.81253]
[1776582241864,68.57,75399.15,13.4,-0.00729,1e-05,0.8123]
[1776582247444,68.57,75399.3,13.4,-0.00729,1e-05,0.81219]
[1776582247499,68.57,75399.3,13.4,-0.00729,1e-05,0.81219]
[1776582247906,68.57,75376.15,13.4,-0.00746,1e-05,0.82874]
[1776582252941,68.57,75367.08,13.4,-0.00753,1e-05,0.83529]
[1776582257976,68.57,75368.28,13.4,-0.00752,1e-05,0.83442]
[1776582259342,68.57,75368.28,13.4,-0.00752,1e-05,0.83442]
[1776582265036,68.57,75368.24,13.4,-0.00752,1e-05,0.83445]
[1776582270070,68.57,75371.59,13.4,-0.00749,1e-05,0.83203]
[1776582275106,68.57,75372.42,13.4,-0.00747,1e-05,0.82953]
[1776582280140,68.57,75372.4,13.4,-0.00747,1e-05,0.82954]
[1776582285177,68.57,75371.34,13.4,-0.00748,1e-05,0.83031]
[1776582290210,68.57,75371.41,13.4,-0.00748,1e-05,0.83026]
[1776582295246,68.57,75374.38,13.4,-0.00746,1e-05,0.82812]
[1776582299273,68.57,75388.53,13.4,-0.00735,1e-05,0.81798]
[1776582302309,68.57,75399.11,13.4,-0.00727,1e-05,0.81046]
[1776582307344,68.57,75399.13,13.4,-0.00727,1e-05,0.81045]
[1776582312378,68.57,75399.06,13.4,-0.00727,1e-05,0.8105]
[1776582317415,68.57,75399.85,13.4,-0.00727,1e-05,0.80994]
[1776582325028,68.57,75400.4,13.4,-0.00726,1e-05,0.80955]
[1776582330505,68.57,75398.86,13.4,-0.00727,1e-05,0.81064]
[1776582335541,68.57,75398.98,13.4,-0.00726,1e-05,0.80869]
[1776582336454,68.57,75398.98,13.4,-0.00726,1e-05,0.80869]
[1776582341583,68.57,75400.8,13.4,-0.00724,1e-05,0.8074]
[1776582346618,68.57,75400.74,13.4,-0.00724,1e-05,0.80745]
[1776582351653,68.57,75400.88,13.4,-0.00724,1e-05,0.80735]
[1776582356687,68.57,75400.32,13.4,-0.00725,1e-05,0.80774]
[1776582361724,68.57,75389.08,13.4,-0.00733,1e-05,0.81571]
[1776582363738,68.57,75378.36,13.4,-0.00741,1e-05,0.82337]
[1776582368773,68.57,75377.99,13.4,-0.00741,1e-05,0.82363]
[1776582373853,68.57,75377.77,13.4,-0.00741,1e-05,0.82379]
[1776582378889,68.57,75375.27,13.4,-0.00743,1e-05,0.82558]
[1776582383923,68.57,75375.57,13.4,-0.00743,1e-05,0.82537]
[1776582388959,68.57,75371.65,13.4,-0.00746,1e-05,0.82819]
[1776582393994,68.57,75369.45,13.4,-0.00746,1e-05,0.82788]
[1776582399029,68.57,75369.14,13.4,-0.00746,1e-05,0.8281]
[1776582402050,68.57,75354.11,13.4,-0.00757,1e-05,0.839]
[1776582403672,68.57,75338.93,13.4,-0.00769,1e-05,0.85012]
[1776582409099,68.57,75335.99,13.4,-0.00771,1e-05,0.85229]
[1776582414133,68.57,75331.09,13.4,-0.00775,1e-05,0.85592]
[1776582419169,68.57,75330.33,13.4,-0.00776,1e-05,0.85648]
[1776582421333,68.57,75312.83,13.4,-0.00789,1e-05,0.86954]
[1776582427259,68.57,75305.46,13.4,-0.00795,1e-05,0.87509]
[1776582431253,68.57,75294.97,13.4,-0.00804,1e-05,0.88304]
[1776582436288,68.57,75298.05,13.4,-0.00801,1e-05,0.8807]
[1776582441322,68.57,75297.81,13.4,-0.00801,1e-05,0.88088]
[1776582446357,68.57,75296.65,13.4,-0.00802,1e-05,0.88176]
[1776582451392,68.57,75300.28,13.4,-0.00798,1e-05,0.87703]
[1776582453407,68.57,75310.54,13.4,-0.00789,1e-05,0.8693]
[1776582458442,68.57,75318.9,13.4,-0.00783,1e-05,0.86304]
[1776582464484,68.57,75316.52,13.4,-0.00785,1e-05,0.86482]
[1776582470526,68.57,75317.67,13.4,-0.00784,1e-05,0.86396]
[1776582475562,68.57,75312.82,13.4,-0.00788,1e-05,0.86759]
[1776582480597,68.57,75313.07,13.4,-0.00787,1e-05,0.8674]
[1776582483619,68.57,75302.27,13.4,-0.00796,1e-05,0.87553]
[1776582489660,68.57,75294.05,13.4,-0.00803,1e-05,0.88176]
[1776582494696,68.57,75295.58,13.4,-0.00801,1e-05,0.8806]
[1776582495703,68.57,75281.64,13.4,-0.00812,1e-05,0.89123]
[1776582500738,68.57,75281.64,13.4,-0.00812,1e-05,0.89123]
[1776582505772,68.57,75284.09,13.4,-0.00811,1e-05,0.88936]
[1776582510808,68.57,75287.61,13.4,-0.00808,1e-05,0.88667]
[1776582515843,68.57,75286.88,13.4,-0.00807,1e-05,0.88523]
[1776582520878,68.57,75278.17,13.4,-0.00814,1e-05,0.8919]
[1776582525913,68.57,75296.0,13.4,-0.00799,1e-05,0.8783]
[1776582530948,68.57,75305.35,13.4,-0.00792,1e-05,0.87124]
[1776582535983,68.57,75309.66,13.4,-0.00788,1e-05,0.868]
[1776582541036,68.57,75310.89,13.4,-0.00787,1e-05,0.86707]
[1776582543049,68.57,75299.19,13.4,-0.00797,1e-05,0.87588]
[1776582544084,68.57,75299.19,13.4,-0.00797,1e-05,0.87588]
[1776582549092,68.57,75286.19,13.4,-0.00807,1e-05,0.88576]
[1776582554127,68.57,75285.39,13.4,-0.00808,1e-05,0.88637]
[1776582559162,68.57,75284.94,13.4,-0.00808,1e-05,0.88671]
[1776582564197,68.57,75284.84,13.4,-0.00808,1e-05,0.88679]
[1776582569232,68.57,75280.9,13.4,-0.00811,1e-05,0.8898]
[1776582573692,68.57,75278.71,13.4,-0.00811,1e-05,0.88949]
[1776582573751,68.57,75278.71,13.4,-0.00811,1e-05,0.88949]
[1776582579302,68.57,75278.06,13.4,-0.00812,1e-05,0.88998]
[1776582584340,68.57,75277.4,13.4,-0.00812,1e-05,0.89049]
[1776582589375,68.57,75269.59,13.4,-0.00819,1e-05,0.8965]
[1776582592401,68.57,75258.43,13.4,-0.00828,1e-05,0.90514]
[1776582597940,68.57,75264.19,13.4,-0.00823,1e-05,0.90067]
[1776582603360,68.57,75273.64,13.4,-0.00815,1e-05,0.89338]
[1776582608513,68.57,75275.67,13.4,-0.00814,1e-05,0.89182]
[1776582613548,68.57,75275.13,13.4,-0.00814,1e-05,0.89223]
[1776582618857,68.57,75276.49,13.4,-0.00813,1e-05,0.89119]
[1776582619589,68.57,75291.39,13.4,-0.00801,1e-05,0.87982]
[1776582622611,68.57,75303.42,13.4,-0.00792,1e-05,0.87072]
[1776582627645,68.57,75303.37,13.4,-0.00792,1e-05,0.87076]
[1776582635222,68.57,75303.14,13.4,-0.0079,1e-05,0.86897]
[1776582638500,68.57,75289.9,13.4,-0.00801,1e-05,0.87896]
[1776582645776,68.57,75288.85,13.4,-0.00801,1e-05,0.87976]
[1776582650473,68.57,75288.16,13.4,-0.00802,1e-05,0.88029]
[1776582650592,68.57,75288.16,13.4,-0.00802,1e-05,0.88029]
[1776582659877,68.57,75287.79,13.4,-0.00802,1e-05,0.88057]
[1776582665919,68.57,75292.14,13.4,-0.00799,1e-05,0.87727]
[1776582670954,68.57,75295.14,13.4,-0.00796,1e-05,0.875]
[1776582673975,68.57,75284.11,13.4,-0.00805,1e-05,0.88337]
[1776582679009,68.57,75284.24,13.4,-0.00805,1e-05,0.88327]
[1776582684187,68.57,75284.17,13.4,-0.00805,1e-05,0.88332]
[1776582690087,68.57,75294.22,13.4,-0.00797,1e-05,0.87569]
[1776582695202,68.57,75283.61,13.4,-0.00804,1e-05,0.88176]
[1776582701170,68.57,75282.37,13.4,-0.00805,1e-05,0.8827]
[1776582706206,68.57,75273.25,13.4,-0.00812,1e-05,0.88967]
[1776582714263,68.57,75273.34,13.4,-0.00812,1e-05,0.88961]
[1776582720303,68.57,75272.8,13.4,-0.00813,1e-05,0.89002]
[1776582725339,68.57,75277.51,13.4,-0.00809,1e-05,0.88641]
[1776582730374,68.57,75279.65,13.4,-0.00807,1e-05,0.88478]
[1776582736416,68.57,75281.05,13.4,-0.00806,1e-05,0.88371]
[1776582741456,68.57,75282.22,13.4,-0.00805,1e-05,0.88282]
[1776582746494,68.57,75286.18,13.4,-0.00802,1e-05,0.87981]
[1776582752536,68.57,75283.45,13.4,-0.00802,1e-05,0.8799]
[1776582757571,68.57,75285.86,13.4,-0.008,1e-05,0.87807]
[1776582758644,68.57,75285.86,13.4,-0.008,1e-05,0.87807]
[1776582764620,68.57,75286.85,13.4,-0.008,1e-05,0.87731]
[1776582769664,68.57,75292.17,13.4,-0.00795,1e-05,0.87329]
[1776582774697,68.57,75292.88,13.4,-0.00795,1e-05,0.87275]
[1776582778726,68.57,75313.85,13.4,-0.00778,1e-05,0.85705]
[1776582783760,68.57,75322.91,13.4,-0.00771,1e-05,0.85033]
[1776582789803,68.57,75321.87,13.4,-0.00772,1e-05,0.8511]
[1776582794838,68.57,75314.48,13.4,-0.00778,1e-05,0.85658]
[1776582799873,68.57,75317.28,13.4,-0.00776,1e-05,0.8545]
[1776582804341,68.57,75317.09,13.4,-0.00776,1e-05,0.85464]
[1776582813971,68.57,75311.55,13.4,-0.00778,1e-05,0.85681]
[1776582819005,68.57,75309.2,13.4,-0.0078,1e-05,0.85855]
[1776582824041,68.57,75303.64,13.4,-0.00785,1e-05,0.8627]
[1776582828069,68.57,75290.16,13.4,-0.00795,1e-05,0.87283]
[1776582833104,68.57,75289.37,13.4,-0.00796,1e-05,0.87343]
[1776582838139,68.57,75290.35,13.4,-0.00795,1e-05,0.87269]
[1776582843174,68.57,75288.14,13.4,-0.00797,1e-05,0.87436]
[1776582848210,68.57,75284.89,13.4,-0.00799,1e-05,0.87682]
[1776582854252,68.57,75284.67,13.4,-0.008,1e-05,0.87699]
[1776582859286,68.57,75279.73,13.4,-0.00803,1e-05,0.88074]
[1776582864322,68.57,75280.29,13.4,-0.00803,1e-05,0.88031]
[1776582869358,68.57,75285.28,13.4,-0.00799,1e-05,0.87652]
[1776582874393,68.57,75285.22,13.4,-0.00797,1e-05,0.87459]
[1776582879428,68.57,75279.45,13.4,-0.00802,1e-05,0.87896]
[1776582886476,68.57,75277.82,13.4,-0.00803,1e-05,0.8802]
[1776582891512,68.57,75277.6,13.4,-0.00803,1e-05,0.88037]
[1776582896546,68.57,75275.37,13.4,-0.00805,1e-05,0.88207]
[1776582902589,68.57,75276.03,13.4,-0.00805,1e-05,0.88157]
[1776582909639,68.57,75277.13,13.4,-0.00804,1e-05,0.88073]
[1776582914674,68.57,75276.59,13.4,-0.00804,1e-05,0.88114]
[1776582918006,68.57,75276.52,13.4,-0.00804,1e-05,0.88119]
[1776582922095,68.57,75276.23,13.4,-0.00805,1e-05,0.88141]
[1776582923079,68.57,75276.23,13.4,-0.00805,1e-05,0.88141]
[1776582923859,68.57,75276.23,13.4,-0.00805,1e-05,0.88141]
[1776582929779,68.57,75276.36,13.4,-0.00804,1e-05,0.88131]
[1776582935821,68.57,75276.15,13.4,-0.00803,1e-05,0.87948]
[1776582936985,68.57,75276.15,13.4,-0.00803,1e-05,0.87948]
[1776582942869,68.57,75275.82,13.4,-0.00803,1e-05,0.87974]
[1776582950926,68.57,75276.25,13.4,-0.00803,1e-05,0.87941]
[1776582953907,68.57,75277.2,13.4,-0.00802,1e-05,0.87869]
[1776582960996,68.57,75275.01,13.4,-0.00804,1e-05,0.88035]
[1776582962979,68.57,75271.44,13.4,-0.00807,1e-05,0.88307]
[1776582963859,68.57,75269.78,13.4,-0.00808,1e-05,0.88434]
[1776582964980,68.57,75261.92,13.4,-0.00814,1e-05,0.89036]
[1776582970060,68.57,75260.09,13.4,-0.00816,1e-05,0.89177]
[1776582971374,68.57,75260.09,13.4,-0.00816,1e-05,0.89177]
[1776582977113,68.57,75254.92,13.4,-0.0082,1e-05,0.89575]
[1776582982148,68.57,75253.37,13.4,-0.00821,1e-05,0.89695]
[1776582986176,68.57,75265.61,13.4,-0.00811,1e-05,0.88753]
[1776582987896,68.57,75268.32,13.4,-0.00809,1e-05,0.88546]
[1776582988691,68.57,75268.43,13.4,-0.00809,1e-05,0.88537]
[1776582994232,68.57,75256.81,13.4,-0.00817,1e-05,0.89228]
[1776583000274,68.57,75253.95,13.4,-0.00819,1e-05,0.89449]
[1776583001374,68.57,75239.0,13.4,-0.00831,1e-05,0.90608]
[1776583002292,68.57,75227.33,13.4,-0.00841,1e-05,0.91522]
[1776583007326,68.57,75221.79,13.4,-0.00846,1e-05,0.91959]
[1776583012362,68.57,75226.64,13.4,-0.00842,1e-05,0.91576]
[1776583017397,68.57,75228.2,13.4,-0.0084,1e-05,0.91454]
[1776583021432,68.57,75214.47,13.4,-0.00852,1e-05,0.92538]
[1776583026466,68.57,75224.53,13.4,-0.00843,1e-05,0.91743]
[1776583031502,68.57,75229.12,13.4,-0.0084,1e-05,0.91381]
[1776583036537,68.57,75231.49,13.4,-0.00838,1e-05,0.91196]
[1776583041572,68.57,75231.26,13.4,-0.00838,1e-05,0.91214]
[1776583046607,68.57,75231.15,13.4,-0.00838,1e-05,0.91222]
[1776583051641,68.57,75226.59,13.4,-0.0084,1e-05,0.91376]
[1776583056677,68.57,75221.82,13.4,-0.00844,1e-05,0.91751]
[1776583061712,68.57,75216.44,13.4,-0.00848,1e-05,0.92176]
[1776583065740,68.57,75205.14,13.4,-0.00858,1e-05,0.93074]
[1776583071545,68.57,75201.22,13.4,-0.00861,1e-05,0.93387]
[1776583071550,68.57,75201.22,13.4,-0.00861,1e-05,0.93387]
[1776583071782,68.57,75199.8,13.4,-0.00862,1e-05,0.93501]
[1776583072617,68.57,75199.8,13.4,-0.00862,1e-05,0.93501]
[1776583077824,68.57,75198.92,13.4,-0.00863,1e-05,0.93571]
[1776583082859,68.57,75198.29,13.4,-0.00864,1e-05,0.93622]
[1776583085545,68.57,75198.08,13.4,-0.00864,1e-05,0.93639]
[1776583085880,68.57,75197.97,13.4,-0.00864,1e-05,0.93647]
[1776583090915,68.57,75196.59,13.4,-0.00865,1e-05,0.93758]
[1776583095950,68.57,75189.37,13.4,-0.00871,1e-05,0.94339]
[1776583100985,68.57,75188.61,13.4,-0.00872,1e-05,0.944]
[1776583106024,68.57,75187.69,13.4,-0.00873,1e-05,0.94475]
[1776583109012,68.57,75187.85,13.4,-0.00873,1e-05,0.94462]
[1776583109045,68.57,75187.98,13.4,-0.00873,1e-05,0.94451]
[1776583114080,68.57,75188.41,13.4,-0.0087,1e-05,0.94207]
[1776583119115,68.57,75189.54,13.4,-0.00869,1e-05,0.94116]
[1776583119664,68.57,75189.54,13.4,-0.00869,1e-05,0.94116]
[1776583119729,68.57,75189.54,13.4,-0.00869,1e-05,0.94116]
[1776583120123,68.57,75189.33,13.4,-0.0087,1e-05,0.94133]
[1776583123146,68.57,75178.66,13.4,-0.00879,1e-05,0.94996]
[1776583128181,68.57,75174.79,13.4,-0.00882,1e-05,0.95311]
[1776583132993,68.57,75174.47,13.4,-0.00882,1e-05,0.95337]
[1776583133215,68.57,75174.25,13.4,-0.00883,1e-05,0.95355]
[1776583138255,68.57,75171.03,13.4,-0.00885,1e-05,0.95617]
[1776583143290,68.57,75170.19,13.4,-0.00886,1e-05,0.95686]
[1776583145266,68.57,75173.13,13.4,-0.00884,1e-05,0.95446]
[1776583145304,68.57,75180.0,13.4,-0.00878,1e-05,0.94887]
[1776583149332,68.57,75197.04,13.4,-0.00863,1e-05,0.93514]
[1776583150339,68.57,75209.82,13.4,-0.00852,1e-05,0.92495]
[1776583154513,68.57,75217.76,13.4,-0.00845,1e-05,0.91866]
[1776583156381,68.57,75203.5,13.4,-0.00857,1e-05,0.92998]
[1776583161416,68.57,75195.96,13.4,-0.00864,1e-05,0.93601]
[1776583163430,68.57,75171.81,13.4,-0.00885,1e-05,0.95554]
[1776583168465,68.57,75168.08,13.4,-0.00888,1e-05,0.95858]
[1776583171489,68.57,75153.3,13.4,-0.00899,1e-05,0.9686]
[1776583176524,68.57,75148.61,13.4,-0.00903,1e-05,0.97248]
[1776583179546,68.57,75159.29,13.4,-0.00894,1e-05,0.96367]
[1776583180553,68.57,75171.23,13.4,-0.00883,1e-05,0.9539]
[1776583185588,68.57,75171.78,13.4,-0.00883,1e-05,0.95345]
[1776583190623,68.57,75172.46,13.4,-0.00882,1e-05,0.9529]
[1776583195658,68.57,75162.72,13.4,-0.00891,1e-05,0.96085]
[1776583196027,68.57,75162.72,13.4,-0.00891,1e-05,0.96085]
[1776583201701,68.57,75160.38,13.4,-0.00893,1e-05,0.96277]
[1776583206736,68.57,75153.56,13.4,-0.00899,1e-05,0.96839]
[1776583211771,68.57,75151.67,13.4,-0.00901,1e-05,0.96995]
[1776583216806,68.57,75146.23,13.4,-0.00906,1e-05,0.97445]
[1776583218695,68.57,75146.23,13.4,-0.00906,1e-05,0.97445]
[1776583218711,68.57,75145.56,13.4,-0.00906,1e-05,0.975]
[1776583219102,68.57,75145.56,13.4,-0.00906,1e-05,0.975]
[1776583219142,68.57,75145.56,13.4,-0.00906,1e-05,0.975]
[1776583219298,68.57,75123.51,13.4,-0.00926,1e-05,0.99344]
[1776583220605,68.57,75123.51,13.4,-0.00926,1e-05,0.99344]
[1776583220646,68.57,75087.75,13.4,-0.00959,1e-05,1.02396]
[1776583221317,68.57,75070.32,13.4,-0.00976,1e-05,1.03911]
[1776583224881,68.57,75096.52,13.4,-0.00951,1e-05,1.0164]
[1776583226895,68.57,75114.63,13.4,-0.00934,1e-05,1.00095]
[1776583231930,68.57,75103.32,13.4,-0.00943,1e-05,1.00839]
[1776583236965,68.57,75107.79,13.4,-0.00938,1e-05,1.00458]
[1776583241108,68.57,75124.2,13.4,-0.00923,1e-05,0.9907]
[1776583247045,68.57,75121.15,13.4,-0.00926,1e-05,0.99326]
[1776583250065,68.57,75132.97,13.4,-0.00916,1e-05,0.98334]
[1776583251083,68.57,75148.38,13.4,-0.00902,1e-05,0.97053]
[1776583252090,68.57,75162.92,13.4,-0.00889,1e-05,0.95857]
[1776583254103,68.57,75181.01,13.4,-0.00873,1e-05,0.94386]
[1776583257126,68.57,75162.47,13.4,-0.00889,1e-05,0.95894]
[1776583259140,68.57,75143.65,13.4,-0.00906,1e-05,0.97445]
[1776583260147,68.57,75131.98,13.4,-0.00916,1e-05,0.98417]
[1776583265182,68.57,75128.47,13.4,-0.0092,1e-05,0.98711]
[1776583266189,68.57,75118.25,13.4,-0.00929,1e-05,0.99571]
[1776583271224,68.57,75118.95,13.4,-0.00928,1e-05,0.99512]
[1776583276259,68.57,75122.81,13.4,-0.00925,1e-05,0.99186]
[1776583281294,68.57,75120.92,13.4,-0.00926,1e-05,0.99346]
[1776583285579,68.57,75127.44,13.4,-0.00921,1e-05,0.98797]
[1776583285636,68.57,75127.28,13.4,-0.00921,1e-05,0.98811]
[1776583286348,68.57,75127.28,13.4,-0.00921,1e-05,0.98811]
[1776583286399,68.57,75127.28,13.4,-0.00921,1e-05,0.98811]
[1776583286815,68.57,75094.64,13.4,-0.00951,1e-05,1.01582]
[1776583290754,68.57,75081.98,13.4,-0.00963,1e-05,1.02674]
[1776583295895,68.57,75079.99,13.4,-0.00962,1e-05,1.02624]
[1776583301722,68.57,75081.89,13.4,-0.00961,1e-05,1.02459]
[1776583307494,68.57,75079.15,13.4,-0.00963,1e-05,1.02697]
[1776583309510,68.57,75067.51,13.4,-0.00974,1e-05,1.0371]
[1776583314543,68.57,75074.5,13.4,-0.00968,1e-05,1.031]
[1776583319578,68.57,75074.32,13.4,-0.00968,1e-05,1.03116]
[1776583321594,68.57,75058.95,13.4,-0.00983,1e-05,1.0446]
[1776583326629,68.57,75057.98,13.4,-0.00983,1e-05,1.04545]
[1776583331664,68.57,75057.52,13.4,-0.00984,1e-05,1.04586]
[1776583335692,68.57,75044.71,13.4,-0.00996,1e-05,1.05718]
[1776583340728,68.57,75038.07,13.4,-0.01003,1e-05,1.06309]
[1776583345762,68.57,75035.97,13.4,-0.01005,1e-05,1.06496]
[1776583350798,68.57,75028.17,13.4,-0.01012,1e-05,1.07195]
[1776583355835,68.57,75020.13,13.4,-0.01018,1e-05,1.07689]
[1776583357852,68.57,75033.4,13.4,-0.01005,1e-05,1.06498]
[1776583358859,68.57,75065.65,13.4,-0.00974,1e-05,1.03649]
[1776583359866,68.57,75086.76,13.4,-0.00954,1e-05,1.01818]
[1776583360504,68.57,75086.76,13.4,-0.00954,1e-05,1.01818]
[1776583360875,68.57,75080.49,13.4,-0.0096,1e-05,1.02359]
[1776583361339,68.57,75080.49,13.4,-0.0096,1e-05,1.02359]
[1776583361883,68.57,75053.42,13.4,-0.00986,1e-05,1.04722]
[1776583362890,68.57,75041.81,13.4,-0.00997,1e-05,1.05749]
[1776583364932,68.57,75029.55,13.4,-0.01009,1e-05,1.06842]
[1776583365708,68.57,75029.55,13.4,-0.01009,1e-05,1.06842]
[1776583365921,68.57,74990.09,13.4,-0.01049,1e-05,1.10426]
[1776583366619,68.57,74990.09,13.4,-0.01049,1e-05,1.10426]
[1776583366924,68.57,74964.74,13.4,-0.01075,1e-05,1.1278]
[1776583367068,68.57,74964.74,13.4,-0.01075,1e-05,1.1278]
[1776583367310,68.57,74964.74,13.4,-0.01075,1e-05,1.1278]
[1776583367449,68.57,74964.74,13.4,-0.01075,1e-05,1.1278]
[1776583371967,68.57,74987.18,13.4,-0.01052,1e-05,1.10694]
[1776583374988,68.57,75004.68,13.4,-0.01034,1e-05,1.0909]
[1776583376747,68.57,75017.66,13.4,-0.01021,1e-05,1.07912]
[1776583380304,68.57,75016.82,13.4,-0.01022,1e-05,1.07988]
[1776583380331,68.57,74988.86,13.4,-0.0105,1e-05,1.10539]
[1776583381088,68.57,74988.86,13.4,-0.0105,1e-05,1.10539]
[1776583381385,68.57,74988.86,13.4,-0.0105,1e-05,1.10539]
[1776583381456,68.57,74963.73,13.4,-0.01076,1e-05,1.12874]
[1776583387339,68.57,74959.79,13.4,-0.0108,1e-05,1.13244]
[1776583392495,68.57,74959.53,13.4,-0.0108,1e-05,1.13268]
[1776583394163,68.57,74977.56,13.4,-0.01061,1e-05,1.11584]
[1776583399198,68.57,74977.49,13.4,-0.01062,1e-05,1.11591]
[1776583403548,68.57,74956.55,13.4,-0.01083,1e-05,1.13549]
[1776583405935,68.57,74966.6,13.4,-0.01073,1e-05,1.12606]
[1776583409272,68.57,74981.1,13.4,-0.01058,1e-05,1.11256]
[1776583414306,68.57,74988.02,13.4,-0.01049,1e-05,1.10383]
[1776583415737,68.57,74988.02,13.4,-0.01049,1e-05,1.10383]
[1776583415839,68.57,74998.14,13.4,-0.01038,1e-05,1.09455]
[1776583419349,68.57,75010.84,13.4,-0.01026,1e-05,1.08299]
[1776583421384,68.57,75025.7,13.4,-0.01011,1e-05,1.06959]
[1776583423380,68.57,75045.36,13.4,-0.00992,1e-05,1.05208]
[1776583424472,68.57,75045.36,13.4,-0.00992,1e-05,1.05208]
[1776583429582,68.57,75053.91,13.4,-0.00983,1e-05,1.04454]
[1776583435213,68.57,75058.09,13.4,-0.00979,1e-05,1.04086]
[1776583439493,68.57,75043.42,13.4,-0.00993,1e-05,1.05379]
[1776583444528,68.57,75053.01,13.4,-0.00984,1e-05,1.04533]
[1776583445273,68.57,75053.01,13.4,-0.00984,1e-05,1.04533]
[1776583450572,68.57,75057.88,13.4,-0.00979,1e-05,1.04105]
[1776583455611,68.57,75061.24,13.4,-0.00976,1e-05,1.0381]
[1776583460829,68.57,75066.86,13.4,-0.00971,1e-05,1.0332]
[1776583466688,68.57,75070.32,13.4,-0.00968,1e-05,1.03018]
[1776583471723,68.57,75065.21,13.4,-0.0097,1e-05,1.0324]
[1776583476758,68.57,75068.81,13.4,-0.00967,1e-05,1.02927]
[1776583481795,68.57,75076.72,13.4,-0.0096,1e-05,1.02241]
[1776583486831,68.57,75068.91,13.4,-0.00967,1e-05,1.02918]
[1776583491867,68.57,75047.17,13.4,-0.00988,1e-05,1.04822]
[1776583492134,68.57,75047.17,13.4,-0.00988,1e-05,1.04822]
[1776583497910,68.57,75037.31,13.4,-0.00997,1e-05,1.05695]
[1776583502945,68.57,75039.58,13.4,-0.00995,1e-05,1.05493]
[1776583505966,68.57,75053.49,13.4,-0.00982,1e-05,1.04266]
[1776583511002,68.57,75063.22,13.4,-0.00972,1e-05,1.03414]
[1776583516037,68.57,75067.46,13.4,-0.00968,1e-05,1.03044]
[1776583521071,68.57,75071.27,13.4,-0.00965,1e-05,1.02713]
[1776583526107,68.57,75068.45,13.4,-0.00967,1e-05,1.02958]
[1776583528121,68.57,75056.49,13.4,-0.00979,1e-05,1.04002]
[1776583533156,68.57,75047.46,13.4,-0.00985,1e-05,1.04571]
[1776583535393,68.57,75047.35,13.4,-0.00986,1e-05,1.04581]
[1776583535792,68.57,75039.85,13.4,-0.00993,1e-05,1.05243]
[1776583539214,68.57,75050.03,13.4,-0.00983,1e-05,1.04345]
[1776583541564,68.57,75048.74,13.4,-0.00984,1e-05,1.04458]
[1776583542489,68.57,75046.68,13.4,-0.00986,1e-05,1.0464]
[1776583542589,68.57,75046.82,13.4,-0.00986,1e-05,1.04627]
[1776583546660,68.57,75047.22,13.4,-0.00986,1e-05,1.04592]
[1776583546719,68.57,75047.78,13.4,-0.00985,1e-05,1.04543]
[1776583552304,68.57,75048.4,13.4,-0.00984,1e-05,1.04488]
[1776583557339,68.57,75051.2,13.4,-0.00982,1e-05,1.04242]
[1776583562374,68.57,75056.5,13.4,-0.00977,1e-05,1.03777]
[1776583564388,68.57,75066.73,13.4,-0.00967,1e-05,1.02885]
[1776583569423,68.57,75072.71,13.4,-0.00961,1e-05,1.02366]
[1776583574458,68.57,75069.55,13.4,-0.00964,1e-05,1.0264]
[1776583578852,68.57,75049.93,13.4,-0.00983,1e-05,1.04354]
[1776583580500,68.57,75036.34,13.4,-0.00996,1e-05,1.05554]
[1776583585536,68.57,75023.03,13.4,-0.01009,1e-05,1.06741]
[1776583588557,68.57,75012.53,13.4,-0.0102,1e-05,1.07685]
[1776583591578,68.57,75019.79,13.4,-0.0101,1e-05,1.06803]
[1776583593592,68.57,75044.21,13.4,-0.00986,1e-05,1.04632]
[1776583598627,68.57,75053.78,13.4,-0.00977,1e-05,1.03791]
[1776583600167,68.57,75053.78,13.4,-0.00977,1e-05,1.03791]
[1776583605681,68.57,75058.81,13.4,-0.00972,1e-05,1.03351]
[1776583611723,68.57,75056.09,13.4,-0.00975,1e-05,1.03589]
[1776583615703,68.57,75056.65,13.4,-0.00975,1e-05,1.0354]
[1776583615794,68.57,75056.65,13.4,-0.00975,1e-05,1.0354]
[1776583619803,68.57,75054.21,13.4,-0.00977,1e-05,1.03753]
[1776583625822,68.57,75041.21,13.4,-0.00989,1e-05,1.04897]
[1776583630857,68.57,75039.59,13.4,-0.00991,1e-05,1.0504]
[1776583635895,68.57,75038.01,13.4,-0.00992,1e-05,1.0518]
[1776583640926,68.57,75036.2,13.4,-0.00994,1e-05,1.0534]
[1776583645962,68.57,75027.53,13.4,-0.01003,1e-05,1.06111]
[1776583650997,68.57,75034.85,13.4,-0.00996,1e-05,1.0546]
[1776583656033,68.57,75039.43,13.4,-0.00989,1e-05,1.04828]
[1776583661068,68.57,75039.32,13.4,-0.00989,1e-05,1.04838]
[1776583663081,68.57,75050.3,13.4,-0.00979,1e-05,1.03871]
[1776583668118,68.57,75051.34,13.4,-0.00978,1e-05,1.0378]
[1776583673153,68.57,75052.62,13.4,-0.00976,1e-05,1.03668]
[1776583678189,68.57,75054.07,13.4,-0.00975,1e-05,1.03541]
[1776583682217,68.57,75064.92,13.4,-0.00965,1e-05,1.02596]
[1776583687252,68.57,75063.62,13.4,-0.00966,1e-05,1.02709]
[1776583692286,68.57,75059.62,13.4,-0.0097,1e-05,1.03057]
[1776583697322,68.57,75063.42,13.4,-0.00966,1e-05,1.02727]
[1776583702357,68.57,75062.75,13.4,-0.00967,1e-05,1.02785]
[1776583707392,68.57,75060.89,13.4,-0.00968,1e-05,1.02947]
[1776583712427,68.57,75064.66,13.4,-0.00963,1e-05,1.02396]
[1776583717462,68.57,75066.04,13.4,-0.00962,1e-05,1.02277]
[1776583722497,68.57,75066.59,13.4,-0.00961,1e-05,1.02229]
[1776583728540,68.57,75068.13,13.4,-0.0096,1e-05,1.02096]
[1776583733574,68.57,75066.07,13.4,-0.00962,1e-05,1.02274]
[1776583738610,68.57,75065.46,13.4,-0.00962,1e-05,1.02327]
[1776583743645,68.57,75056.37,13.4,-0.00971,1e-05,1.03117]
[1776583748680,68.57,75056.83,13.4,-0.0097,1e-05,1.03077]
[1776583753715,68.57,75056.96,13.4,-0.0097,1e-05,1.03065]
[1776583754721,68.57,75046.58,13.4,-0.0098,1e-05,1.03973]
[1776583759756,68.57,75043.59,13.4,-0.00983,1e-05,1.04236]
[1776583764792,68.57,75036.98,13.4,-0.00989,1e-05,1.04818]
[1776583766808,68.57,75017.46,13.4,-0.01008,1e-05,1.06554]
[1776583771843,68.57,75020.2,13.4,-0.01004,1e-05,1.06081]
[1776583776878,68.57,75026.4,13.4,-0.00998,1e-05,1.05529]
[1776583781913,68.57,75023.1,13.4,-0.01001,1e-05,1.05823]
[1776583786947,68.57,75023.25,13.4,-0.01001,1e-05,1.05809]
[1776583791985,68.57,75022.42,13.4,-0.01002,1e-05,1.05883]
[1776583797021,68.57,75022.61,13.4,-0.01001,1e-05,1.05866]
[1776583802056,68.57,75023.1,13.4,-0.01001,1e-05,1.05823]
[1776583808099,68.57,75031.14,13.4,-0.00993,1e-05,1.05109]
[1776583813133,68.57,75030.66,13.4,-0.00993,1e-05,1.05151]
[1776583818339,68.57,75031.87,13.4,-0.00992,1e-05,1.05044]
[1776583819176,68.57,75048.37,13.4,-0.00976,1e-05,1.03592]
[1776583824211,68.57,75062.78,13.4,-0.00963,1e-05,1.02337]
[1776583829246,68.57,75069.28,13.4,-0.00956,1e-05,1.01775]
[1776583835288,68.57,75063.04,13.4,-0.0096,1e-05,1.02092]
[1776583840322,68.57,75057.0,13.4,-0.00966,1e-05,1.02615]
[1776583848380,68.57,75059.41,13.4,-0.00964,1e-05,1.02406]
[1776583853415,68.57,75060.94,13.4,-0.00962,1e-05,1.02274]
[1776583858454,68.57,75067.17,13.4,-0.00956,1e-05,1.01735]
[1776583863489,68.57,75070.55,13.4,-0.00953,1e-05,1.01444]
[1776583868524,68.57,75071.06,13.4,-0.00953,1e-05,1.014]
[1776583873559,68.57,75071.73,13.4,-0.00952,1e-05,1.01343]
[1776583881223,68.57,75071.25,13.4,-0.00953,1e-05,1.01384]
[1776583889332,68.57,75072.6,13.4,-0.00951,1e-05,1.01268]
[1776583889671,68.57,75093.16,13.4,-0.00932,1e-05,0.99514]
[1776583892530,68.57,75110.66,13.4,-0.00914,1e-05,0.97825]
[1776583898733,68.57,75114.28,13.4,-0.00911,1e-05,0.97523]
[1776583903769,68.57,75117.42,13.4,-0.00908,1e-05,0.97262]
[1776583908803,68.57,75119.74,13.4,-0.00906,1e-05,0.97069]
[1776583913839,68.57,75122.28,13.4,-0.00904,1e-05,0.96859]
[1776583919881,68.57,75121.92,13.4,-0.00904,1e-05,0.96889]
[1776583923909,68.57,75132.07,13.4,-0.00895,1e-05,0.96051]
[1776583927851,68.57,75135.84,13.4,-0.00892,1e-05,0.95741]
[1776583930657,68.57,75135.54,13.4,-0.00892,1e-05,0.95766]
[1776583935993,68.57,75138.07,13.4,-0.0089,1e-05,0.95558]
[1776583937587,68.57,75138.11,13.4,-0.0089,1e-05,0.95555]
[1776583938447,68.57,75138.11,13.4,-0.0089,1e-05,0.95555]
[1776583943269,68.57,75136.64,13.4,-0.00891,1e-05,0.95676]
[1776583944419,68.57,75135.58,13.4,-0.00892,1e-05,0.95762]
[1776583948079,68.57,75121.2,13.4,-0.00905,1e-05,0.96948]
[1776583949085,68.57,75102.63,13.4,-0.00922,1e-05,0.98498]
[1776583954121,68.57,75094.3,13.4,-0.00927,1e-05,0.98981]
[1776583959157,68.57,75101.24,13.4,-0.00921,1e-05,0.98397]
[1776583964193,68.57,75100.42,13.4,-0.00922,1e-05,0.98466]
[1776583970235,68.57,75097.34,13.4,-0.00924,1e-05,0.98725]
[1776583975270,68.57,75097.76,13.4,-0.00924,1e-05,0.9869]
[1776583980304,68.57,75089.73,13.4,-0.00931,1e-05,0.99368]
[1776583982323,68.57,75069.9,13.4,-0.0095,1e-05,1.01057]
[1776583983332,68.57,75058.31,13.4,-0.00961,1e-05,1.02056]
[1776583984336,68.57,75048.2,13.4,-0.0097,1e-05,1.02934]
[1776583989370,68.57,75038.68,13.4,-0.0098,1e-05,1.03766]
[1776583993399,68.57,75052.81,13.4,-0.00966,1e-05,1.02533]
[1776583995537,68.57,75067.57,13.4,-0.00952,1e-05,1.01258]
[1776583998434,68.57,75078.28,13.4,-0.00942,1e-05,1.0034]
[1776584000448,68.57,75089.42,13.4,-0.00932,1e-05,0.99394]
[1776584005483,68.57,75095.86,13.4,-0.00926,1e-05,0.9885]
[1776584010518,68.57,75091.84,13.4,-0.00929,1e-05,0.99189]
[1776584015553,68.57,75098.69,13.4,-0.00921,1e-05,0.98394]
[1776584020588,68.57,75107.74,13.4,-0.00913,1e-05,0.97637]
[1776584025625,68.57,75115.42,13.4,-0.00906,1e-05,0.96998]
[1776584030660,68.57,75116.53,13.4,-0.00905,1e-05,0.96906]
[1776584035695,68.57,75118.54,13.4,-0.00903,1e-05,0.96739]
[1776584040730,68.57,75119.28,13.4,-0.00903,1e-05,0.96678]
[1776584045765,68.57,75120.1,13.4,-0.00902,1e-05,0.9661]
[1776584050800,68.57,75114.25,13.4,-0.00907,1e-05,0.97095]
[1776584055835,68.57,75120.51,13.4,-0.00902,1e-05,0.96576]
[1776584060871,68.57,75119.5,13.4,-0.00902,1e-05,0.9666]
[1776584065905,68.57,75115.25,13.4,-0.00906,1e-05,0.97012]
[1776584070941,68.57,75106.94,13.4,-0.00914,1e-05,0.97704]
[1776584074603,68.57,75105.53,13.4,-0.00913,1e-05,0.97605]
[1776584079018,68.57,75105.52,13.4,-0.00913,1e-05,0.97606]
[1776584085041,68.57,75101.94,13.4,-0.00916,1e-05,0.97905]
[1776584091083,68.57,75102.41,13.4,-0.00916,1e-05,0.97866]
[1776584097125,68.57,75102.85,13.4,-0.00916,1e-05,0.97829]
[1776584102160,68.57,75102.41,13.4,-0.00916,1e-05,0.97866]
[1776584107194,68.57,75105.77,13.4,-0.00913,1e-05,0.97585]
[1776584112230,68.57,75105.43,13.4,-0.00913,1e-05,0.97614]
[1776584117264,68.57,75105.11,13.4,-0.00913,1e-05,0.9764]
[1776584121293,68.57,75087.9,13.4,-0.00929,1e-05,0.99086]
[1776584126328,68.57,75088.26,13.4,-0.00929,1e-05,0.99055]
[1776584131364,68.57,75081.55,13.4,-0.00933,1e-05,0.99404]
[1776584136402,68.57,75076.86,13.4,-0.00937,1e-05,0.99802]
[1776584144459,68.57,75068.86,13.4,-0.00945,1e-05,1.00484]
[1776584149495,68.57,75063.58,13.4,-0.0095,1e-05,1.00937]
[1776584154530,68.57,75055.22,13.4,-0.00958,1e-05,1.01656]
[1776584159565,68.57,75054.51,13.4,-0.00958,1e-05,1.01717]
[1776584164599,68.57,75056.08,13.4,-0.00957,1e-05,1.01582]
[1776584166011,68.57,75056.08,13.4,-0.00957,1e-05,1.01582]
[1776584166068,68.57,75056.08,13.4,-0.00957,1e-05,1.01582]
[1776584166268,68.57,75056.08,13.4,-0.00957,1e-05,1.01582]
[1776584166614,68.57,75056.01,13.4,-0.00957,1e-05,1.01588]
[1776584171650,68.57,75062.19,13.4,-0.00951,1e-05,1.01056]
[1776584172657,68.57,75075.89,13.4,-0.00938,1e-05,0.99885]
[1776584177692,68.57,75080.68,13.4,-0.00934,1e-05,0.99478]
[1776584182727,68.57,75081.32,13.4,-0.00933,1e-05,0.99424]
[1776584182840,68.57,75081.32,13.4,-0.00933,1e-05,0.99424]
[1776584183284,68.57,75081.32,13.4,-0.00933,1e-05,0.99424]
[1776584183734,68.57,75088.31,13.4,-0.00927,1e-05,0.98833]
[1776584188769,68.57,75100.29,13.4,-0.00916,1e-05,0.97827]
[1776584191240,68.57,75101.46,13.4,-0.00915,1e-05,0.97729]
[1776584196825,68.57,75100.74,13.4,-0.00914,1e-05,0.97573]
[1776584201860,68.57,75100.81,13.4,-0.00913,1e-05,0.97567]
[1776584205210,68.57,75100.81,13.4,-0.00913,1e-05,0.97567]
[1776584206089,68.57,75101.31,13.4,-0.00913,1e-05,0.97525]
[1776584211868,68.57,75104.77,13.4,-0.0091,1e-05,0.97237]
[1776584215670,68.57,75107.04,13.4,-0.00908,1e-05,0.97048]
[1776584220993,68.57,75108.42,13.4,-0.00907,1e-05,0.96934]
[1776584226027,68.57,75109.53,13.4,-0.00906,1e-05,0.96841]
[1776584231062,68.57,75112.48,13.4,-0.00903,1e-05,0.96597]
[1776584236099,68.57,75117.22,13.4,-0.00899,1e-05,0.96205]
[1776584241132,68.57,75121.53,13.4,-0.00895,1e-05,0.9585]
[1776584248182,68.57,75126.57,13.4,-0.0089,1e-05,0.95437]
[1776584253217,68.57,75129.65,13.4,-0.00886,1e-05,0.94972]
[1776584259259,68.57,75129.3,13.4,-0.00886,1e-05,0.95001]
[1776584265301,68.57,75130.91,13.4,-0.00885,1e-05,0.94869]
[1776584270337,68.57,75131.12,13.4,-0.00884,1e-05,0.94852]
[1776584276381,68.57,75131.97,13.4,-0.00884,1e-05,0.94783]
[1776584281417,68.57,75133.58,13.4,-0.00882,1e-05,0.94652]
[1776584284443,68.57,75144.36,13.4,-0.00873,1e-05,0.93778]
[1776584289475,68.57,75142.74,13.4,-0.00874,1e-05,0.93908]
[1776584294510,68.57,75144.92,13.4,-0.00872,1e-05,0.93732]
[1776584299545,68.57,75135.34,13.4,-0.00881,1e-05,0.94509]
[1776584304586,68.57,75131.86,13.4,-0.00884,1e-05,0.94792]
[1776584309621,68.57,75139.85,13.4,-0.00877,1e-05,0.94142]
[1776584314655,68.57,75139.4,13.4,-0.00875,1e-05,0.93968]
[1776584319691,68.57,75141.44,13.4,-0.00873,1e-05,0.93803]
[1776584324726,68.57,75134.71,13.4,-0.00879,1e-05,0.94348]
[1776584329761,68.57,75131.39,13.4,-0.00882,1e-05,0.94618]
[1776584334797,68.57,75125.94,13.4,-0.00887,1e-05,0.95063]
[1776584339832,68.57,75125.51,13.4,-0.00887,1e-05,0.95098]
[1776584341846,68.57,75115.05,13.4,-0.00897,1e-05,0.95956]
[1776584346881,68.57,75113.8,13.4,-0.00898,1e-05,0.96059]
[1776584351916,68.57,75113.75,13.4,-0.00898,1e-05,0.96063]
[1776584356951,68.57,75113.68,13.4,-0.00898,1e-05,0.96069]
[1776584358965,68.57,75099.9,13.4,-0.0091,1e-05,0.97211]
[1776584364000,68.57,75099.05,13.4,-0.00911,1e-05,0.97281]
[1776584369034,68.57,75097.58,13.4,-0.00912,1e-05,0.97404]
[1776584375077,68.57,75098.02,13.4,-0.0091,1e-05,0.97151]
[1776584380112,68.57,75092.16,13.4,-0.00915,1e-05,0.9764]
[1776584385146,68.57,75092.15,13.4,-0.00915,1e-05,0.97641]
[1776584391189,68.57,75092.3,13.4,-0.00915,1e-05,0.97628]
[1776584396224,68.57,75090.49,13.4,-0.00917,1e-05,0.9778]
[1776584401258,68.57,75085.42,13.4,-0.00922,1e-05,0.98205]
[1776584406293,68.57,75086.97,13.4,-0.0092,1e-05,0.98075]
[1776584410322,68.57,75097.15,13.4,-0.00911,1e-05,0.97224]
[1776584415357,68.57,75106.86,13.4,-0.00902,1e-05,0.96418]
[1776584420392,68.57,75108.11,13.4,-0.00901,1e-05,0.96314]
[1776584426510,68.57,75109.99,13.4,-0.00899,1e-05,0.96159]
[1776584431546,68.57,75109.92,13.4,-0.00897,1e-05,0.9595]
[1776584436581,68.57,75109.81,13.4,-0.00898,1e-05,0.9596]
[1776584447658,68.57,75109.99,13.4,-0.00897,1e-05,0.95945]
[1776584451689,68.57,75121.42,13.4,-0.00887,1e-05,0.95007]
[1776584456724,68.57,75125.78,13.4,-0.00883,1e-05,0.94651]
[1776584461759,68.57,75135.54,13.4,-0.00875,1e-05,0.93858]
[1776584466793,68.57,75141.76,13.4,-0.00869,1e-05,0.93356]
[1776584470824,68.57,75151.71,13.4,-0.00861,1e-05,0.92558]
[1776584475860,68.57,75157.26,13.4,-0.00856,1e-05,0.92115]
[1776584480894,68.57,75157.69,13.4,-0.00856,1e-05,0.9208]
[1776584482910,68.57,75177.37,13.4,-0.00839,1e-05,0.90524]
[1776584488951,68.57,75185.06,13.4,-0.00833,1e-05,0.89922]
[1776584493990,68.57,75179.71,13.4,-0.00835,1e-05,0.90135]
[1776584496011,68.57,75169.24,13.4,-0.00844,1e-05,0.90958]
[1776584501041,68.57,75170.22,13.4,-0.00843,1e-05,0.9088]
[1776584505069,68.57,75181.71,13.4,-0.00833,1e-05,0.89979]
[1776584510105,68.57,75179.99,13.4,-0.00835,1e-05,0.90113]
[1776584515140,68.57,75179.97,13.4,-0.00835,1e-05,0.90115]
[1776584520177,68.57,75180.31,13.4,-0.00835,1e-05,0.90088]
[1776584525212,68.57,75179.54,13.4,-0.00835,1e-05,0.90149]
[1776584531254,68.57,75180.03,13.4,-0.00835,1e-05,0.9011]
[1776584535282,68.57,75169.66,13.4,-0.00844,1e-05,0.90925]
[1776584540318,68.57,75170.68,13.4,-0.00843,1e-05,0.90844]
[1776584545353,68.57,75169.78,13.4,-0.00844,1e-05,0.90915]
[1776584549321,68.57,75169.62,13.4,-0.00844,1e-05,0.90928]
[1776584550371,68.57,75178.27,13.4,-0.00836,1e-05,0.90248]
[1776584551094,68.57,75178.27,13.4,-0.00836,1e-05,0.90248]
[1776584551188,68.57,75239.92,13.4,-0.00784,1e-05,0.85328]
[1776584551740,68.57,75239.92,13.4,-0.00784,1e-05,0.85328]
[1776584551768,68.57,75239.92,13.4,-0.00784,1e-05,0.85328]
[1776584552041,68.57,75265.78,13.4,-0.00764,1e-05,0.83413]
[1776584552837,68.57,75265.78,13.4,-0.00764,1e-05,0.83413]
[1776584552934,68.57,75269.82,13.4,-0.00761,1e-05,0.83117]
[1776584555434,68.57,75258.79,13.4,-0.00769,1e-05,0.83927]
[1776584557078,68.57,75258.79,13.4,-0.00769,1e-05,0.83927]
[1776584562201,68.57,75251.01,13.4,-0.00776,1e-05,0.84502]
[1776584565175,68.57,75241.02,13.4,-0.00783,1e-05,0.85246]
[1776584566140,68.57,75240.42,13.4,-0.00784,1e-05,0.8529]
[1776584566851,68.57,75240.24,13.4,-0.00784,1e-05,0.85304]
[1776584572553,68.57,75229.72,13.4,-0.00792,1e-05,0.86093]
[1776584577588,68.57,75227.69,13.4,-0.00794,1e-05,0.86246]
[1776584582727,68.57,75237.27,13.4,-0.00786,1e-05,0.85526]
[1776584588667,68.57,75241.42,13.4,-0.00783,1e-05,0.85216]
[1776584591783,68.57,75234.32,13.4,-0.00789,1e-05,0.85747]
[1776584591841,68.57,75228.67,13.4,-0.00793,1e-05,0.86172]
[1776584597730,68.51,75225.54,13.4,-0.00791,1e-05,0.85979]
[1776584602765,68.46,75224.75,13.4,-0.00788,1e-05,0.85703]
[1776584607800,68.42,75225.29,13.4,-0.00785,1e-05,0.85352]
[1776584612839,68.38,75231.03,13.4,-0.00776,1e-05,0.84458]
[1776584617874,68.35,75224.6,13.4,-0.00778,1e-05,0.84698]
[1776584618980,68.35,75224.6,13.4,-0.00778,1e-05,0.84698]
[1776584619008,68.34,75224.29,13.4,-0.00778,1e-05,0.84674]
[1776584624511,68.34,75231.97,13.4,-0.00772,1e-05,0.84103]
[1776584631197,68.34,75235.73,13.4,-0.00769,1e-05,0.83825]
[1776584634992,68.34,75249.9,13.4,-0.00758,1e-05,0.82783]
[1776584640029,68.34,75249.66,13.4,-0.00758,1e-05,0.828]
[1776584645063,68.34,75244.11,13.4,-0.00762,1e-05,0.83207]
[1776584646264,68.34,75244.11,13.4,-0.00762,1e-05,0.83207]
[1776584646364,68.34,75243.93,13.4,-0.00763,1e-05,0.8322]
[1776584652112,68.32,75243.67,13.4,-0.00761,1e-05,0.83106]
[1776584657147,68.31,75237.94,13.4,-0.00765,1e-05,0.83405]
[1776584662183,68.29,75239.36,13.4,-0.00762,1e-05,0.83192]
[1776584667217,68.27,75230.17,13.4,-0.00768,1e-05,0.83742]
[1776584672252,68.25,75229.9,13.4,-0.00765,1e-05,0.83432]
[1776584681316,68.23,75229.97,13.4,-0.00763,1e-05,0.83242]
[1776584686351,68.21,75229.76,13.4,-0.00763,1e-05,0.83175]
[1776584692393,68.2,75229.5,13.4,-0.00762,1e-05,0.83107]
[1776584699442,68.19,75230.99,13.4,-0.0076,1e-05,0.82912]
[1776584706122,68.19,75230.16,13.4,-0.0076,1e-05,0.82935]
[1776584706221,68.18,75230.16,13.4,-0.0076,1e-05,0.82906]
[1776584707159,68.18,75230.16,13.4,-0.0076,1e-05,0.82906]
[1776584707498,68.18,75230.64,13.4,-0.00759,1e-05,0.8287]
[1776584712533,68.17,75230.4,13.4,-0.00759,1e-05,0.82843]
[1776584717568,68.17,75224.33,13.4,-0.00763,1e-05,0.83227]
[1776584722602,68.16,75226.69,13.4,-0.00761,1e-05,0.82996]
[1776584727637,68.15,75226.14,13.4,-0.00761,1e-05,0.82978]
[1776584732673,68.14,75225.14,13.4,-0.00759,1e-05,0.82816]
[1776584737707,68.14,75222.71,13.4,-0.00761,1e-05,0.8297]
[1776584743575,68.14,75222.72,13.4,-0.00761,1e-05,0.82947]
[1776584748785,68.13,75223.38,13.4,-0.0076,1e-05,0.82867]
[1776584754827,68.13,75222.58,13.4,-0.0076,1e-05,0.82918]
[1776584760868,68.13,75221.26,13.4,-0.00761,1e-05,0.83007]
[1776584765903,68.13,75221.44,13.4,-0.00761,1e-05,0.82982]
[1776584770939,68.13,75227.37,13.4,-0.00756,1e-05,0.82545]
[1776584775975,68.13,75231.56,13.4,-0.00753,1e-05,0.82239]
[1776584781009,68.13,75230.91,13.4,-0.00754,1e-05,0.82286]
[1776584786045,68.13,75231.34,13.4,-0.00753,1e-05,0.82255]
[1776584791080,68.13,75238.32,13.4,-0.00746,1e-05,0.81554]
[1776584792722,68.13,75241.65,13.4,-0.00744,1e-05,0.81313]
[1776584793093,68.13,75243.58,13.4,-0.00742,1e-05,0.81173]
[1776584798276,68.13,75243.63,13.4,-0.00742,1e-05,0.81169]
[1776584798374,68.13,75248.18,13.4,-0.00739,1e-05,0.80841]
[1776584799188,68.13,75248.18,13.4,-0.00739,1e-05,0.80841]
[1776584799272,68.13,75250.2,13.4,-0.00737,1e-05,0.80696]
[1776584803164,68.13,75239.32,13.4,-0.00745,1e-05,0.81481]
[1776584808199,68.13,75236.62,13.4,-0.00747,1e-05,0.81677]
[1776584813233,68.13,75233.95,13.4,-0.0075,1e-05,0.81872]
[1776584814117,68.13,75233.95,13.4,-0.0075,1e-05,0.81872]
[1776584819275,68.13,75231.26,13.4,-0.00752,1e-05,0.82068]
[1776584821120,68.13,75231.32,13.4,-0.00752,1e-05,0.82063]
[1776584826325,68.13,75226.46,13.4,-0.00755,1e-05,0.82419]
[1776584828638,68.13,75221.57,13.4,-0.00759,1e-05,0.82777]
[1776584829346,68.13,75220.64,13.4,-0.0076,1e-05,0.82846]
[1776584831266,68.13,75220.27,13.4,-0.0076,1e-05,0.82873]
[1776584831360,68.13,75220.04,13.4,-0.0076,1e-05,0.8289]
[1776584834872,68.13,75222.54,13.4,-0.00758,1e-05,0.82706]
[1776584835388,68.13,75223.47,13.4,-0.00758,1e-05,0.82638]
[1776584840423,68.13,75222.18,13.4,-0.00759,1e-05,0.82732]
[1776584845458,68.13,75223.04,13.4,-0.00758,1e-05,0.82669]
[1776584851706,68.13,75222.44,13.4,-0.00758,1e-05,0.82713]
[1776584857542,68.13,75213.93,13.4,-0.00763,1e-05,0.83133]
[1776584863584,68.13,75214.68,13.4,-0.00763,1e-05,0.83075]
[1776584869626,68.13,75215.38,13.4,-0.00762,1e-05,0.83022]
[1776584872856,68.13,75215.37,13.4,-0.00762,1e-05,0.83023]
[1776584872955,68.13,75215.32,13.4,-0.00762,1e-05,0.83026]
[1776584873555,68.13,75215.32,13.4,-0.00762,1e-05,0.83026]
[1776584878689,68.13,75216.33,13.4,-0.00761,1e-05,0.82952]
[1776584883724,68.13,75213.16,13.4,-0.00764,1e-05,0.83185]
[1776584888759,68.13,75211.99,13.4,-0.00765,1e-05,0.83272]
[1776584893794,68.13,75211.72,13.4,-0.00765,1e-05,0.83292]
[1776584899840,68.13,75211.68,13.4,-0.00765,1e-05,0.83295]
[1776584904870,68.13,75211.92,13.4,-0.00765,1e-05,0.83277]
[1776584909906,68.13,75215.05,13.4,-0.00762,1e-05,0.83046]
[1776584915948,68.13,75215.81,13.4,-0.0076,1e-05,0.82796]
[1776584920984,68.13,75211.84,13.4,-0.00763,1e-05,0.83088]
[1776584924685,68.13,75212.18,13.4,-0.00763,1e-05,0.83063]
[1776584925013,68.13,75212.11,13.4,-0.00763,1e-05,0.83068]
[1776584931527,68.13,75214.95,13.4,-0.00761,1e-05,0.82859]
[1776584932062,68.13,75214.71,13.4,-0.00761,1e-05,0.82876]
[1776584937097,68.13,75215.09,13.4,-0.0076,1e-05,0.82848]
[1776584942134,68.13,75215.54,13.4,-0.0076,1e-05,0.82815]
[1776584947168,68.13,75213.09,13.4,-0.00762,1e-05,0.82996]
[1776584953211,68.13,75212.73,13.4,-0.00762,1e-05,0.83022]
[1776584958246,68.13,75212.99,13.4,-0.00762,1e-05,0.83003]
[1776584963282,68.13,75212.89,13.4,-0.00762,1e-05,0.8301]
[1776584969324,68.13,75208.0,13.4,-0.00766,1e-05,0.83371]
[1776584975366,68.13,75210.5,13.4,-0.00762,1e-05,0.82992]
[1776584980423,68.13,75211.02,13.4,-0.00762,1e-05,0.82954]
[1776584985439,68.13,75210.35,13.4,-0.00762,1e-05,0.83003]
[1776584992489,68.13,75209.86,13.4,-0.00763,1e-05,0.83039]
[1776584997523,68.13,75208.43,13.4,-0.00764,1e-05,0.83145]
[1776585003565,68.13,75209.04,13.4,-0.00763,1e-05,0.831]
[1776585004696,68.13,75209.03,13.4,-0.00763,1e-05,0.831]
[1776585005580,68.13,75208.8,13.4,-0.00764,1e-05,0.83117]
[1776585005784,68.13,75208.8,13.4,-0.00764,1e-05,0.83117]
[1776585008601,68.13,75209.25,13.4,-0.00763,1e-05,0.83084]
[1776585013635,68.13,75208.5,13.4,-0.00764,1e-05,0.83139]
[1776585019678,68.13,75207.4,13.4,-0.00765,1e-05,0.83221]
[1776585024713,68.13,75206.78,13.4,-0.00765,1e-05,0.83267]
[1776585028748,68.13,75194.3,13.4,-0.00775,1e-05,0.84193]
[1776585033438,68.13,75200.29,13.4,-0.00769,1e-05,0.83552]
[1776585033497,68.13,75198.18,13.4,-0.0077,1e-05,0.83708]
[1776585038817,68.13,75198.33,13.4,-0.0077,1e-05,0.83697]
[1776585040100,68.13,75198.33,13.4,-0.0077,1e-05,0.83697]
[1776585040405,68.13,75198.36,13.4,-0.0077,1e-05,0.83694]
[1776585046073,68.13,75199.52,13.4,-0.00769,1e-05,0.83608]
[1776585051907,68.13,75199.57,13.4,-0.00769,1e-05,0.83604]
[1776585057949,68.13,75204.87,13.4,-0.00765,1e-05,0.83212]
[1776585062985,68.13,75205.12,13.4,-0.00765,1e-05,0.83193]
[1776585064610,68.13,75205.12,13.4,-0.00765,1e-05,0.83193]
[1776585064624,68.13,75205.16,13.4,-0.00765,1e-05,0.83191]
[1776585066009,68.13,75221.24,13.4,-0.00752,1e-05,0.82009]
[1776585067878,68.13,75222.94,13.4,-0.00751,1e-05,0.81885]
[1776585068023,68.13,75222.23,13.4,-0.00751,1e-05,0.81937]
[1776585068797,68.13,75222.23,13.4,-0.00751,1e-05,0.81937]
[1776585069529,68.13,75222.23,13.4,-0.00751,1e-05,0.81937]
[1776585069843,68.13,75220.83,13.4,-0.00753,1e-05,0.82039]
[1776585070038,68.13,75218.03,13.4,-0.00755,1e-05,0.82244]
[1776585075073,68.13,75216.88,13.4,-0.00756,1e-05,0.82328]
[1776585080108,68.13,75222.92,13.4,-0.00751,1e-05,0.81887]
[1776585085143,68.13,75222.08,13.4,-0.00752,1e-05,0.81948]
[1776585091110,68.13,75222.09,13.4,-0.00752,1e-05,0.81947]
[1776585091143,68.13,75222.09,13.4,-0.0075,1e-05,0.81754]
[1776585096220,68.13,75222.05,13.4,-0.0075,1e-05,0.81757]
[1776585101255,68.13,75219.39,13.4,-0.00752,1e-05,0.81951]
[1776585107296,68.13,75218.25,13.4,-0.00753,1e-05,0.82035]
[1776585113339,68.13,75217.58,13.4,-0.00753,1e-05,0.82083]
[1776585118375,68.13,75218.35,13.4,-0.00753,1e-05,0.82027]
[1776585123409,68.13,75222.72,13.4,-0.00749,1e-05,0.81709]
[1776585127437,68.13,75233.32,13.4,-0.00741,1e-05,0.8094]
[1776585130458,68.13,75243.28,13.4,-0.00734,1e-05,0.80223]
[1776585132472,68.13,75261.11,13.4,-0.0072,1e-05,0.78953]
[1776585137511,68.13,75268.3,13.4,-0.00715,1e-05,0.78446]
[1776585142545,68.13,75266.94,13.4,-0.00716,1e-05,0.78542]
[1776585147581,68.13,75266.67,13.4,-0.00716,1e-05,0.78561]
[1776585152617,68.13,75266.26,13.4,-0.00715,1e-05,0.78402]
[1776585157652,68.13,75266.98,13.4,-0.00714,1e-05,0.78352]
[1776585162687,68.13,75274.44,13.4,-0.00709,1e-05,0.77829]
[1776585167722,68.13,75277.06,13.4,-0.00707,1e-05,0.77646]
[1776585172758,68.13,75275.86,13.4,-0.00708,1e-05,0.77729]
[1776585179807,68.13,75269.14,13.4,-0.00713,1e-05,0.782]
[1776585185849,68.13,75274.09,13.4,-0.00709,1e-05,0.77853]
[1776585189942,68.13,75277.36,13.4,-0.00707,1e-05,0.77625]
[1776585190043,68.13,75277.34,13.4,-0.00707,1e-05,0.77626]
[1776585195918,68.13,75279.98,13.4,-0.00705,1e-05,0.77442]
[1776585200955,68.13,75273.53,13.4,-0.0071,1e-05,0.77892]
[1776585205990,68.13,75275.27,13.4,-0.00708,1e-05,0.77771]
[1776585210018,68.13,75286.98,13.4,-0.007,1e-05,0.76956]
[1776585215053,68.13,75291.97,13.4,-0.00695,1e-05,0.76427]
[1776585220088,68.13,75295.58,13.4,-0.00692,1e-05,0.76179]
[1776585225516,68.13,75295.84,13.4,-0.00692,1e-05,0.76161]
[1776585231377,68.13,75295.01,13.4,-0.00692,1e-05,0.76218]
[1776585231402,68.13,75280.62,13.4,-0.00703,1e-05,0.77212]
[1776585237218,68.13,75280.57,13.4,-0.00703,1e-05,0.77215]
[1776585242253,68.13,75284.16,13.4,-0.007,1e-05,0.76966]
[1776585247288,68.13,75285.39,13.4,-0.00699,1e-05,0.76881]
[1776585252323,68.13,75284.98,13.4,-0.007,1e-05,0.7691]
[1776585257358,68.13,75291.03,13.4,-0.00695,1e-05,0.76492]
[1776585262393,68.13,75294.22,13.4,-0.00693,1e-05,0.76272]
[1776585267428,68.13,75296.92,13.4,-0.00691,1e-05,0.76087]
[1776585272464,68.13,75299.31,13.4,-0.00688,1e-05,0.7574]
[1776585278505,68.13,75299.27,13.4,-0.00688,1e-05,0.75743]
[1776585283539,68.13,75301.85,13.4,-0.00686,1e-05,0.75566]
[1776585288575,68.13,75289.7,13.4,-0.00695,1e-05,0.76399]
[1776585294617,68.13,75282.82,13.4,-0.007,1e-05,0.76874]
[1776585298645,68.13,75271.0,13.4,-0.00708,1e-05,0.77696]
[1776585303679,68.13,75271.61,13.4,-0.00708,1e-05,0.77654]
[1776585308715,68.13,75270.37,13.4,-0.00709,1e-05,0.7774]
[1776585313750,68.13,75273.52,13.4,-0.00706,1e-05,0.7752]
[1776585318785,68.13,75281.66,13.4,-0.007,1e-05,0.76955]
[1776585322816,68.13,75292.41,13.4,-0.00693,1e-05,0.76213]
[1776585327850,68.13,75299.84,13.4,-0.00687,1e-05,0.75704]
[1776585332886,68.13,75310.41,13.4,-0.00678,1e-05,0.74803]
[1776585335907,68.13,75324.27,13.4,-0.00668,1e-05,0.7387]
[1776585340941,68.13,75320.8,13.4,-0.00671,1e-05,0.74102]
[1776585345977,68.13,75319.78,13.4,-0.00672,1e-05,0.74171]
[1776585351012,68.13,75322.96,13.4,-0.00669,1e-05,0.73957]
[1776585357063,68.13,75321.91,13.4,-0.0067,1e-05,0.74028]
[1776585362098,68.13,75320.12,13.4,-0.00671,1e-05,0.74148]
[1776585367133,68.13,75323.33,13.4,-0.00669,1e-05,0.73933]
[1776585372168,68.13,75325.59,13.4,-0.00668,1e-05,0.73781]
[1776585377203,68.13,75327.19,13.4,-0.00666,1e-05,0.73674]
[1776585382238,68.13,75324.25,13.4,-0.00669,1e-05,0.73871]
[1776585387272,68.13,75326.22,13.4,-0.00667,1e-05,0.73739]
[1776585392308,68.13,75326.23,13.4,-0.00666,1e-05,0.73559]
[1776585397343,68.13,75325.44,13.4,-0.00666,1e-05,0.73612]
[1776585402377,68.13,75314.82,13.4,-0.00674,1e-05,0.74324]
[1776585407415,68.13,75313.8,13.4,-0.00674,1e-05,0.74392]
[1776585412450,68.13,75318.04,13.4,-0.00671,1e-05,0.74107]
[1776585417949,68.13,75322.6,13.4,-0.00668,1e-05,0.73802]
[1776585427558,68.13,75323.01,13.4,-0.00668,1e-05,0.73774]
[1776585432594,68.13,75321.89,13.4,-0.00669,1e-05,0.73849]
[1776585437628,68.13,75321.55,13.4,-0.00669,1e-05,0.73872]
[1776585442664,68.13,75318.09,13.4,-0.00671,1e-05,0.74104]
[1776585448705,68.13,75312.97,13.4,-0.00675,1e-05,0.74448]
[1776585453741,68.13,75313.99,13.4,-0.00672,1e-05,0.74199]
[1776585458777,68.13,75315.49,13.4,-0.00671,1e-05,0.74098]
[1776585464819,68.13,75318.52,13.4,-0.00669,1e-05,0.73895]
[1776585469858,68.13,75314.34,13.4,-0.00672,1e-05,0.74175]
[1776585474894,68.13,75311.42,13.4,-0.00674,1e-05,0.74372]
[1776585480935,68.13,75311.35,13.4,-0.00674,1e-05,0.74377]
[1776585485971,68.13,75311.47,13.4,-0.00674,1e-05,0.74369]
[1776585491006,68.13,75311.64,13.4,-0.00674,1e-05,0.74357]
[1776585496041,68.13,75314.38,13.4,-0.00672,1e-05,0.74173]
[1776585501076,68.13,75315.29,13.4,-0.00672,1e-05,0.74112]
[1776585506111,68.13,75315.56,13.4,-0.00671,1e-05,0.74093]
[1776585511146,68.13,75317.91,13.4,-0.00668,1e-05,0.73756]
[1776585516180,68.13,75317.85,13.4,-0.00668,1e-05,0.7376]
[1776585521216,68.13,75317.97,13.4,-0.00668,1e-05,0.73752]
[1776585526252,68.13,75318.34,13.4,-0.00668,1e-05,0.73727]
[1776585532294,68.13,75318.79,13.4,-0.00668,1e-05,0.73697]
[1776585537329,68.13,75318.76,13.4,-0.00668,1e-05,0.73699]
[1776585542364,68.13,75316.55,13.4,-0.00669,1e-05,0.73847]
[1776585547407,68.13,75315.31,13.4,-0.0067,1e-05,0.7393]
[1776585552435,68.13,75308.9,13.4,-0.00674,1e-05,0.74361]
[1776585557470,68.13,75296.07,13.4,-0.00684,1e-05,0.7523]
[1776585563512,68.13,75294.33,13.4,-0.00685,1e-05,0.75348]
[1776585568547,68.13,75294.38,13.4,-0.00685,1e-05,0.75345]
[1776585573582,68.13,75291.11,13.4,-0.00685,1e-05,0.75385]
[1776585578617,68.13,75291.72,13.4,-0.00685,1e-05,0.75344]
[1776585583850,68.13,75291.61,13.4,-0.00685,1e-05,0.75351]
[1776585589696,68.13,75291.37,13.4,-0.00685,1e-05,0.75367]
[1776585595204,68.13,75291.99,13.4,-0.00685,1e-05,0.75325]
[1776585601386,68.13,75283.52,13.4,-0.00691,1e-05,0.75904]
[1776585600061,68.13,75283.52,13.4,-0.00691,1e-05,0.75904]
[1776585612343,68.13,75283.52,13.4,-0.00691,1e-05,0.75904]
[1776585612962,68.13,75253.36,13.4,-0.00713,1e-05,0.77997]
[1776585617910,68.13,75239.39,13.4,-0.00723,1e-05,0.78983]
[1776585622943,68.13,75239.56,13.4,-0.00723,1e-05,0.78971]
[1776585627979,68.13,75240.02,13.4,-0.00723,1e-05,0.78939]
[1776585628986,68.13,75226.13,13.4,-0.00733,1e-05,0.79929]
[1776585634024,68.13,75225.18,13.4,-0.00732,1e-05,0.79806]
[1776585639059,68.13,75225.86,13.4,-0.00732,1e-05,0.79757]
[1776585644094,68.13,75215.9,13.4,-0.00739,1e-05,0.80473]
[1776585649128,68.13,75218.9,13.4,-0.00737,1e-05,0.80257]
[1776585654164,68.13,75228.12,13.4,-0.0073,1e-05,0.79596]
[1776585659198,68.13,75238.63,13.4,-0.00722,1e-05,0.78848]
[1776585662220,68.13,75250.13,13.4,-0.00714,1e-05,0.78037]
[1776585669272,68.13,75252.06,13.4,-0.00712,1e-05,0.77901]
[1776585674307,68.13,75247.21,13.4,-0.00716,1e-05,0.78242]
[1776585679342,68.13,75239.19,13.4,-0.00722,1e-05,0.78808]
[1776585684377,68.13,75239.59,13.4,-0.00721,1e-05,0.7878]
[1776585689412,68.13,75242.39,13.4,-0.00719,1e-05,0.78582]
[1776585691426,68.13,75252.76,13.4,-0.0071,1e-05,0.77665]
[1776585696461,68.13,75252.71,13.4,-0.0071,1e-05,0.77669]
[1776585701498,68.13,75248.8,13.4,-0.00713,1e-05,0.77943]
[1776585706534,68.13,75242.16,13.4,-0.00718,1e-05,0.7841]
[1776585711569,68.13,75242.8,13.4,-0.00717,1e-05,0.78365]
[1776585716604,68.13,75242.49,13.4,-0.00718,1e-05,0.78387]
[1776585722033,68.13,75242.37,13.4,-0.00718,1e-05,0.78395]
[1776585722646,68.13,75253.91,13.4,-0.00709,1e-05,0.77585]
[1776585725666,68.13,75267.11,13.4,-0.00699,1e-05,0.76666]
[1776585728688,68.13,75281.42,13.4,-0.00689,1e-05,0.75681]
[1776585733723,68.13,75285.66,13.4,-0.00686,1e-05,0.75391]
[1776585737751,68.13,75273.09,13.4,-0.00695,1e-05,0.76253]
[1776585739765,68.13,75259.42,13.4,-0.00705,1e-05,0.772]
[1776585744804,68.13,75264.31,13.4,-0.00701,1e-05,0.7686]
[1776585747824,68.13,75253.06,13.4,-0.0071,1e-05,0.77644]
[1776585752860,68.13,75253.97,13.4,-0.00707,1e-05,0.77394]
[1776585757895,68.13,75254.23,13.4,-0.00707,1e-05,0.77375]
[1776585762930,68.13,75263.03,13.4,-0.00701,1e-05,0.76763]
[1776585768971,68.13,75263.14,13.4,-0.00701,1e-05,0.76756]
[1776585774007,68.13,75262.58,13.4,-0.00701,1e-05,0.76795]
[1776585779042,68.13,75262.36,13.4,-0.00701,1e-05,0.7681]
[1776585784571,68.13,75262.39,13.4,-0.00701,1e-05,0.76808]
[1776585790119,68.13,75267.31,13.4,-0.00698,1e-05,0.76467]
[1776585795154,68.13,75262.2,13.4,-0.00701,1e-05,0.76821]
[1776585800189,68.13,75261.39,13.4,-0.00702,1e-05,0.76877]
[1776585805224,68.13,75263.57,13.4,-0.007,1e-05,0.76726]
[1776585811266,68.13,75264.0,13.4,-0.00698,1e-05,0.76511]
[1776585816302,68.13,75263.54,13.4,-0.00699,1e-05,0.76543]
[1776585825365,68.13,75260.46,13.4,-0.00701,1e-05,0.76756]
[1776585830399,68.13,75256.53,13.4,-0.00704,1e-05,0.77029]
[1776585836442,68.13,75248.18,13.4,-0.0071,1e-05,0.77611]
[1776585836956,68.13,75248.18,13.5,-0.0071,1e-05,0.77611]
[1776585844498,68.13,75248.62,13.5,-0.0071,1e-05,0.77581]
[1776585852554,68.13,75248.73,13.5,-0.0071,1e-05,0.77573]
[1776585858597,68.13,75244.49,13.5,-0.00713,1e-05,0.7787]
[1776585863631,68.13,75239.78,13.5,-0.00716,1e-05,0.78201]
[1776585868667,68.13,75238.54,13.5,-0.00717,1e-05,0.78289]
[1776585873702,68.13,75229.07,13.5,-0.00723,1e-05,0.78769]
[1776585878737,68.13,75228.67,13.5,-0.00723,1e-05,0.78798]
[1776585883772,68.13,75228.29,13.5,-0.00723,1e-05,0.78825]
[1776585889813,68.13,75228.29,13.5,-0.00723,1e-05,0.78825]
[1776585898882,68.13,75229.33,13.5,-0.00722,1e-05,0.78751]
[1776585904924,68.13,75231.03,13.5,-0.00721,1e-05,0.78631]
[1776585909960,68.13,75230.15,13.5,-0.00722,1e-05,0.78693]
[1776585914996,68.13,75231.28,13.5,-0.00721,1e-05,0.78613]
[1776585920031,68.13,75222.11,13.5,-0.00728,1e-05,0.79264]
[1776585925066,68.13,75225.31,13.5,-0.00725,1e-05,0.79036]
[1776585926630,68.13,75225.31,13.5,-0.00725,1e-05,0.79036]
[1776585936396,68.13,75227.33,13.5,-0.00722,1e-05,0.78703]
[1776585938083,68.13,75229.85,13.5,-0.0072,1e-05,0.78525]
[1776585943192,68.13,75233.25,13.5,-0.00718,1e-05,0.78285]
[1776585948228,68.13,75233.25,13.5,-0.00718,1e-05,0.78285]
[1776585953265,68.13,75233.18,13.5,-0.00718,1e-05,0.7829]
[1776585958300,68.13,75229.89,13.5,-0.0072,1e-05,0.78522]
[1776585963018,68.13,75229.43,13.5,-0.00721,1e-05,0.78555]
[1776585968372,68.13,75232.05,13.5,-0.00719,1e-05,0.7837]
[1776585973407,68.13,75231.85,13.5,-0.00719,1e-05,0.78384]
[1776585979449,68.13,75222.48,13.5,-0.00726,1e-05,0.79048]
[1776585986498,68.13,75222.44,13.5,-0.00726,1e-05,0.79051]
[1776585991533,68.13,75223.44,13.5,-0.00723,1e-05,0.7879]
[1776585997575,68.13,75223.51,13.5,-0.00723,1e-05,0.78785]
[1776586002610,68.13,75231.01,13.5,-0.00718,1e-05,0.78254]
[1776586003794,68.13,75232.03,18.4,-0.00717,1e-05,0.78182]
[1776586003796,68.13,75232.03,18.4,-0.00717,1e-05,0.78182]
[1776586004624,68.13,75233.05,18.4,-0.00716,1e-05,0.78111]
[1776586005723,68.13,75233.05,18.4,-0.00716,1e-05,0.78111]
[1776586005824,68.13,75233.02,18.4,-0.00716,1e-05,0.78113]
[1776586011674,68.13,75232.77,18.4,-0.00716,1e-05,0.7813]
[1776586016612,68.13,75235.79,18.4,-0.00714,1e-05,0.77918]
[1776586016613,68.13,75235.79,18.4,-0.00714,1e-05,0.77918]
[1776586021744,68.13,75234.54,18.4,-0.00715,1e-05,0.78006]
[1776586027786,68.13,75234.89,18.4,-0.00715,1e-05,0.77981]
[1776586032821,68.13,75237.92,18.4,-0.00713,1e-05,0.77768]
[1776586037855,68.13,75247.87,18.4,-0.00705,1e-05,0.77072]
[1776586042890,68.13,75257.68,18.4,-0.00698,1e-05,0.76392]
[1776586047925,68.13,75252.61,18.4,-0.00702,1e-05,0.76743]
[1776586052961,68.13,75249.59,18.4,-0.00702,1e-05,0.76766]
[1776586057995,68.13,75243.95,18.4,-0.00706,1e-05,0.77159]
[1776586063030,68.13,75243.26,18.4,-0.00707,1e-05,0.77207]
[1776586068065,68.13,75236.38,18.4,-0.00712,1e-05,0.77688]
[1776586074108,68.13,75235.66,18.4,-0.00713,1e-05,0.77739]
[1776586079768,68.13,75235.33,18.4,-0.00713,1e-05,0.77762]
[1776586084840,68.13,75236.13,18.4,-0.00712,1e-05,0.77706]
[1776586094249,68.13,75244.79,18.4,-0.00706,1e-05,0.771]
[1776586099284,68.13,75250.01,18.4,-0.00702,1e-05,0.76737]
[1776586104320,68.13,75256.07,18.4,-0.00698,1e-05,0.76318]
[1776586116404,68.13,75256.25,18.4,-0.00696,1e-05,0.7612]
[1776586121439,68.13,75261.29,18.4,-0.00692,1e-05,0.75773]
[1776586126475,68.13,75261.6,18.4,-0.00692,1e-05,0.75752]
[1776586132516,68.13,75253.24,18.4,-0.00698,1e-05,0.76328]
[1776586137551,68.13,75250.77,18.4,-0.007,1e-05,0.76499]
[1776586142581,68.13,75250.7,18.4,-0.007,1e-05,0.76504]
[1776586142583,68.13,75250.7,18.4,-0.007,1e-05,0.76504]
[1776586142585,68.13,75250.7,18.4,-0.007,1e-05,0.76504]
[1776586144342,68.13,75250.59,18.4,-0.007,1e-05,0.76511]
[1776586149636,68.13,75256.11,18.4,-0.00696,1e-05,0.7613]
[1776586156685,68.13,75254.53,18.4,-0.00697,1e-05,0.76239]
[1776586158166,68.13,75253.78,18.4,-0.00698,1e-05,0.7629]
[1776586171790,68.13,75250.35,18.4,-0.00698,1e-05,0.76342]
[1776586176825,68.13,75250.79,18.4,-0.00698,1e-05,0.76312]
[1776586181860,68.13,75252.95,18.4,-0.00697,1e-05,0.76162]
[1776586186895,68.13,75253.2,18.4,-0.00696,1e-05,0.76145]
[1776586191929,68.13,75243.98,18.4,-0.00703,1e-05,0.76784]
[1776586196965,68.13,75242.66,18.4,-0.00704,1e-05,0.76875]
[1776586202000,68.13,75242.26,18.4,-0.00704,1e-05,0.76903]
[1776586207036,68.13,75242.98,18.4,-0.00704,1e-05,0.76853]
[1776586212070,68.13,75243.65,18.4,-0.00703,1e-05,0.76807]
[1776586217803,68.13,75244.69,18.4,-0.00703,1e-05,0.76734]
[1776586221134,68.13,75256.46,18.4,-0.00694,1e-05,0.7592]
[1776586226258,68.13,75255.15,18.4,-0.00695,1e-05,0.76011]
[1776586232211,68.13,75257.0,18.4,-0.00692,1e-05,0.75699]
[1776586239260,68.13,75256.98,18.4,-0.00692,1e-05,0.757]
[1776586244092,68.13,75257.09,18.4,-0.00692,1e-05,0.75692]
[1776586249335,68.13,75257.23,18.4,-0.00692,1e-05,0.75683]
[1776586254370,68.13,75254.37,18.4,-0.00694,1e-05,0.75879]
[1776586261419,68.13,75255.66,18.4,-0.00693,1e-05,0.75791]
[1776586268468,68.13,75256.49,18.4,-0.00692,1e-05,0.75734]
[1776586275521,68.13,75260.74,18.4,-0.00689,1e-05,0.75442]
[1776586277535,68.13,75271.71,18.4,-0.00681,1e-05,0.74694]
[1776586282569,68.13,75281.63,18.4,-0.00674,1e-05,0.74023]
[1776586287606,68.13,75284.35,18.4,-0.00673,1e-05,0.73839]
[1776586289620,68.13,75300.67,18.4,-0.00661,1e-05,0.72749]
[1776586294664,68.13,75304.94,18.4,-0.00657,1e-05,0.72286]
[1776586299698,68.13,75309.86,18.4,-0.00653,1e-05,0.71962]
[1776586304733,68.13,75310.12,18.4,-0.00653,1e-05,0.71945]
[1776586311783,68.13,75310.43,18.4,-0.00653,1e-05,0.71924]
[1776586316818,68.13,75308.36,18.4,-0.00654,1e-05,0.72061]
[1776586325882,68.13,75306.3,18.4,-0.00656,1e-05,0.72197]
[1776586327370,68.13,75307.4,18.4,-0.00655,1e-05,0.72124]
[1776586328381,68.13,75309.53,18.4,-0.00653,1e-05,0.71984]
[1776586333939,68.13,75307.68,18.4,-0.00655,1e-05,0.72106]
[1776586338974,68.13,75308.59,18.4,-0.00654,1e-05,0.72046]
[1776586344009,68.13,75313.18,18.4,-0.00651,1e-05,0.71744]
[1776586349043,68.13,75312.08,18.4,-0.00652,1e-05,0.71816]
[1776586350369,68.13,75312.08,18.4,-0.00652,1e-05,0.71816]
[1776586351528,68.13,75312.15,18.4,-0.0065,1e-05,0.71634]
[1776586357100,68.13,75312.47,18.4,-0.0065,1e-05,0.71613]
[1776586364149,68.13,75311.47,18.4,-0.00651,1e-05,0.71678]
[1776586369184,68.13,75309.8,18.4,-0.00652,1e-05,0.71788]
[1776586375227,68.13,75309.91,18.4,-0.00652,1e-05,0.71781]
[1776586382279,68.13,75310.2,18.4,-0.00651,1e-05,0.71762]
[1776586387313,68.13,75311.15,18.4,-0.00651,1e-05,0.71699]
[1776586392349,68.13,75310.75,18.4,-0.00651,1e-05,0.71725]
[1776586397384,68.13,75309.08,18.4,-0.00652,1e-05,0.71835]
[1776586402419,68.13,75309.88,18.4,-0.00652,1e-05,0.71783]
[1776586407458,68.13,75309.91,18.4,-0.00652,1e-05,0.71781]
[1776586416521,68.13,75309.85,18.4,-0.0065,1e-05,0.71607]
[1776586421556,68.13,75309.76,18.4,-0.0065,1e-05,0.71613]
[1776586427597,68.13,75309.74,18.4,-0.0065,1e-05,0.71614]
[1776586430460,68.13,75309.74,18.4,-0.0065,1e-05,0.71614]
[1776586435655,68.13,75310.09,18.4,-0.0065,1e-05,0.71591]
[1776586440689,68.13,75310.26,18.4,-0.0065,1e-05,0.7158]
[1776586444724,68.13,75312.9,18.4,-0.00648,1e-05,0.71407]
[1776586450759,68.13,75312.61,18.4,-0.00648,1e-05,0.71426]
[1776586455796,68.13,75312.05,18.4,-0.00649,1e-05,0.71462]
[1776586460831,68.13,75312.1,18.4,-0.00649,1e-05,0.71459]
[1776586465866,68.13,75312.02,18.4,-0.00649,1e-05,0.71464]
[1776586470900,68.13,75309.16,18.4,-0.00651,1e-05,0.71652]
[1776586475938,68.13,75308.29,18.4,-0.0065,1e-05,0.71531]
[1776586480972,68.13,75300.92,18.4,-0.00655,1e-05,0.72016]
[1776586483993,68.13,75290.38,18.4,-0.00662,1e-05,0.72714]
[1776586489027,68.13,75289.05,18.4,-0.00663,1e-05,0.72802]
[1776586494062,68.13,75289.16,18.4,-0.00663,1e-05,0.72795]
[1776586495435,68.13,75289.16,23.5,-0.00663,1e-05,0.72795]
[1776586501113,68.13,75301.38,23.5,-0.00654,1e-05,0.71985]
[1776586506148,68.13,75301.65,23.5,-0.00654,1e-05,0.71968]
[1776586511183,68.13,75302.85,23.5,-0.00653,1e-05,0.71889]
[1776586516218,68.13,75303.0,23.5,-0.00653,1e-05,0.71879]
[1776586526287,68.13,75304.83,23.5,-0.00652,1e-05,0.71758]
[1776586537365,68.13,75303.83,23.5,-0.00651,1e-05,0.71646]
[1776586542399,68.13,75301.79,23.5,-0.00652,1e-05,0.7178]
[1776586547435,68.13,75299.1,23.5,-0.00654,1e-05,0.71957]
[1776586554484,68.13,75298.19,23.5,-0.00655,1e-05,0.72017]
[1776586561533,68.13,75300.42,23.5,-0.00653,1e-05,0.7187]
[1776586566568,68.13,75307.61,23.5,-0.00649,1e-05,0.71398]
[1776586571603,68.13,75307.78,23.5,-0.00648,1e-05,0.71387]
[1776586576637,68.13,75308.34,23.5,-0.00648,1e-05,0.7135]
[1776586581673,68.13,75308.98,23.5,-0.00648,1e-05,0.71308]
[1776586586708,68.13,75315.22,23.5,-0.00643,1e-05,0.70901]
[1776586591743,68.13,75317.04,23.5,-0.00641,1e-05,0.70606]
[1776586596780,68.13,75316.71,23.5,-0.00641,1e-05,0.70628]
[1776586601814,68.13,75316.63,23.5,-0.00641,1e-05,0.70633]
[1776586606848,68.13,75317.33,23.5,-0.0064,1e-05,0.70588]
[1776586611884,68.13,75318.38,23.5,-0.0064,1e-05,0.7052]
[1776586616919,68.13,75323.01,23.5,-0.00637,1e-05,0.7022]
[1776586622965,68.13,75326.43,23.5,-0.00634,1e-05,0.69999]
[1776586629007,68.13,75327.84,23.5,-0.00633,1e-05,0.69909]
[1776586636056,68.13,75328.66,23.5,-0.00633,1e-05,0.69856]
[1776586641091,68.13,75328.72,23.5,-0.00633,1e-05,0.69852]
[1776586647132,68.13,75328.58,23.5,-0.00633,1e-05,0.69861]
[1776586652168,68.13,75329.5,23.5,-0.00631,1e-05,0.69627]
[1776586658210,68.13,75328.46,23.5,-0.00631,1e-05,0.69694]
[1776586662240,68.13,75305.92,23.5,-0.00647,1e-05,0.71154]
[1776586668284,68.13,75305.68,23.5,-0.00647,1e-05,0.71169]
[1776586673319,68.13,75304.9,23.5,-0.00647,1e-05,0.7122]
[1776586678354,68.13,75304.08,23.5,-0.00648,1e-05,0.71274]
[1776586683388,68.13,75304.37,23.5,-0.00648,1e-05,0.71255]
[1776586688423,68.13,75303.12,23.5,-0.00648,1e-05,0.71337]
[1776586693459,68.13,75296.37,23.5,-0.00653,1e-05,0.7178]
[1776586698494,68.13,75289.66,23.5,-0.00658,1e-05,0.72223]
[1776586703529,68.13,75282.09,23.5,-0.00663,1e-05,0.72725]
[1776586708563,68.13,75281.1,23.5,-0.00664,1e-05,0.72791]
[1776586713599,68.13,75280.99,23.5,-0.00662,1e-05,0.72618]
[1776586718634,68.13,75275.11,23.5,-0.00666,1e-05,0.7301]
[1776586723669,68.13,75274.22,23.5,-0.00667,1e-05,0.73069]
[1776586728704,68.13,75267.59,23.5,-0.00671,1e-05,0.73514]
[1776586733739,68.13,75269.63,23.5,-0.0067,1e-05,0.73377]
[1776586739781,68.13,75267.59,23.5,-0.00671,1e-05,0.73514]
[1776586744817,68.13,75277.33,23.5,-0.00665,1e-05,0.72862]
[1776586749852,68.13,75274.6,23.5,-0.00667,1e-05,0.73044]
[1776586757908,68.13,75272.19,23.5,-0.00668,1e-05,0.73205]
[1776586762943,68.13,75270.93,23.5,-0.00669,1e-05,0.7329]
[1776586767978,68.13,75268.85,23.5,-0.00671,1e-05,0.73429]
[1776586773013,68.13,75273.12,23.5,-0.00666,1e-05,0.72962]
[1776586779055,68.13,75276.99,23.5,-0.00663,1e-05,0.72704]
[1776586784090,68.13,75276.28,23.5,-0.00664,1e-05,0.72751]
[1776586789125,68.13,75274.77,23.5,-0.00665,1e-05,0.72852]
[1776586794161,68.13,75272.33,23.5,-0.00667,1e-05,0.73015]
[1776586799196,68.13,75274.0,23.5,-0.00665,1e-05,0.72903]
[1776586806245,68.13,75273.1,23.5,-0.00666,1e-05,0.72963]
[1776586811281,68.13,75272.83,23.5,-0.00666,1e-05,0.72981]
[1776586816316,68.13,75272.76,23.5,-0.00666,1e-05,0.72986]
[1776586821351,68.13,75271.57,23.5,-0.00667,1e-05,0.73066]
[1776586823370,68.13,75259.0,23.5,-0.00676,1e-05,0.7391]
[1776586829413,68.13,75256.02,23.5,-0.00678,1e-05,0.74112]
[1776586830964,68.13,75256.48,23.5,-0.00678,1e-05,0.7408]
[1776586836464,68.13,75249.4,23.5,-0.00681,1e-05,0.74377]
[1776586841049,68.13,75248.7,23.5,-0.00682,1e-05,0.74425]
[1776586846537,68.13,75251.22,23.5,-0.0068,1e-05,0.74254]
[1776586851572,68.13,75251.96,23.5,-0.00679,1e-05,0.74204]
[1776586857186,68.13,75252.05,23.5,-0.00679,1e-05,0.74197]
[1776586863056,68.13,75252.01,23.5,-0.00679,1e-05,0.742]
[1776586865670,68.13,75271.86,23.5,-0.00665,1e-05,0.72865]
[1776586870705,68.13,75273.59,23.5,-0.00664,1e-05,0.7275]
[1776586879768,68.13,75273.37,23.5,-0.00664,1e-05,0.72765]
[1776586885810,68.13,75272.97,23.5,-0.00664,1e-05,0.72791]
[1776586890845,68.13,75258.34,23.5,-0.00675,1e-05,0.73772]
[1776586895880,68.13,75248.1,23.5,-0.0068,1e-05,0.74282]
[1776586900915,68.13,75245.06,23.5,-0.00683,1e-05,0.74489]
[1776586905950,68.13,75243.99,23.5,-0.00683,1e-05,0.74561]
[1776586910984,68.13,75244.29,23.5,-0.00683,1e-05,0.74541]
[1776586920048,68.13,75241.57,23.5,-0.00685,1e-05,0.74726]
[1776586925083,68.13,75242.74,23.5,-0.00684,1e-05,0.74646]
[1776586930117,68.13,75243.33,23.5,-0.00684,1e-05,0.74606]
[1776586935153,68.13,75250.56,23.5,-0.00679,1e-05,0.74115]
[1776586941198,68.13,75251.64,23.5,-0.00678,1e-05,0.74042]
[1776586946674,68.13,75253.06,23.5,-0.00677,1e-05,0.73946]
[1776586952274,68.13,75252.1,23.5,-0.00676,1e-05,0.73828]
[1776586959324,68.13,75249.32,23.5,-0.00678,1e-05,0.74016]
[1776586964359,68.13,75245.7,23.5,-0.00681,1e-05,0.74261]
[1776586969393,68.13,75245.1,23.5,-0.00681,1e-05,0.74302]
[1776586974430,68.13,75244.98,23.5,-0.00681,1e-05,0.7431]
[1776586979463,68.13,75246.03,23.5,-0.0068,1e-05,0.74239]
[1776586984500,68.13,75244.23,23.5,-0.00682,1e-05,0.74361]
[1776586991549,68.13,75244.92,23.5,-0.00681,1e-05,0.74314]
[1776586996584,68.13,75240.48,23.5,-0.00684,1e-05,0.74616]
[1776586998597,68.13,75228.91,23.5,-0.00693,1e-05,0.75408]
[1776587003632,68.13,75231.47,23.5,-0.00691,1e-05,0.75232]
[1776587008668,68.13,75231.75,23.5,-0.00691,1e-05,0.75213]
[1776587013703,68.13,75237.93,23.5,-0.00684,1e-05,0.74606]
[1776587018750,68.13,75237.84,23.5,-0.00685,1e-05,0.74612]
[1776587023773,68.13,75236.3,23.5,-0.00686,1e-05,0.74717]
[1776587031829,68.13,75234.61,23.5,-0.00687,1e-05,0.74833]
[1776587036864,68.13,75231.33,23.5,-0.00689,1e-05,0.75057]
[1776587041899,68.13,75231.79,23.5,-0.00689,1e-05,0.75025]
[1776587047728,68.13,75236.62,23.5,-0.00685,1e-05,0.74695]
[1776587052976,68.13,75237.74,23.5,-0.00685,1e-05,0.74619]
[1776587059017,68.13,75239.19,23.5,-0.00684,1e-05,0.7452]
[1776587064053,68.13,75237.92,23.5,-0.00684,1e-05,0.74607]
[1776587069088,68.13,75232.37,23.5,-0.00688,1e-05,0.74986]
[1776587074123,68.13,75232.6,23.5,-0.00687,1e-05,0.74785]
[1776587080766,68.13,75231.33,23.5,-0.00688,1e-05,0.74872]
[1776587089094,68.13,75230.71,23.5,-0.00688,1e-05,0.74914]
[1776587095270,68.13,75240.03,23.5,-0.00681,1e-05,0.74279]
[1776587100305,68.13,75239.32,23.5,-0.00682,1e-05,0.74327]
[1776587105341,68.13,75238.73,23.5,-0.00682,1e-05,0.74368]
[1776587110376,68.13,75239.21,23.5,-0.00682,1e-05,0.74335]
[1776587115942,68.13,75237.41,23.5,-0.00683,1e-05,0.74457]
[1776587121454,68.13,75232.31,23.5,-0.00687,1e-05,0.74805]
[1776587127751,68.13,75232.17,23.5,-0.00687,1e-05,0.74815]
[1776587133544,68.13,75232.06,23.5,-0.00685,1e-05,0.74638]
[1776587138579,68.13,75229.64,23.5,-0.00687,1e-05,0.74803]
[1776587143615,68.13,75239.91,23.5,-0.0068,1e-05,0.74104]
[1776587150664,68.13,75248.84,23.5,-0.00673,1e-05,0.735]
[1776587155132,68.13,75246.83,23.5,-0.00675,1e-05,0.73636]
[1776587161741,68.13,75246.34,23.5,-0.00675,1e-05,0.73669]
[1776587167554,68.13,75246.51,23.5,-0.00675,1e-05,0.73657]
[1776587172989,68.13,75246.51,23.5,-0.00675,1e-05,0.73657]
[1776587178427,68.13,75246.42,23.5,-0.00675,1e-05,0.73664]
[1776587184332,68.13,75246.01,23.5,-0.00675,1e-05,0.73691]
[1776587191659,68.13,75244.52,23.5,-0.00676,1e-05,0.73792]
[1776587197318,68.13,75246.06,23.5,-0.00674,1e-05,0.73505]
[1776587203550,68.13,75246.06,23.5,-0.00674,1e-05,0.73505]
[1776587209214,68.13,75246.06,23.5,-0.00674,1e-05,0.73505]
[1776587215112,68.13,75246.32,23.5,-0.00674,1e-05,0.73488]
[1776587224996,68.13,75247.7,23.5,-0.00673,1e-05,0.73395]
[1776587230217,68.13,75246.29,23.5,-0.00674,1e-05,0.7349]
[1776587235252,68.13,75246.48,23.5,-0.00673,1e-05,0.73477]
[1776587240286,68.13,75246.5,23.5,-0.00673,1e-05,0.73476]
[1776587245322,68.13,75246.98,23.5,-0.00673,1e-05,0.73443]
[1776587250357,68.13,75246.69,23.5,-0.00673,1e-05,0.73463]
[1776587255392,68.13,75246.95,23.5,-0.00672,1e-05,0.73263]
[1776587260695,68.13,75246.94,23.5,-0.00672,1e-05,0.73264]
[1776587269489,68.13,75246.37,23.5,-0.00672,1e-05,0.73302]
[1776587275532,68.13,75246.87,23.5,-0.00672,1e-05,0.73268]
[1776587281573,68.13,75247.7,23.5,-0.00671,1e-05,0.73213]
[1776587286609,68.13,75251.09,23.5,-0.00669,1e-05,0.72985]
[1776587291644,68.13,75252.16,23.5,-0.00668,1e-05,0.72914]
[1776587297690,68.13,75248.96,23.5,-0.0067,1e-05,0.73128]
[1776587306754,68.13,75232.03,23.5,-0.00682,1e-05,0.74271]
[1776587308768,68.13,75220.0,23.5,-0.00691,1e-05,0.75093]
[1776587313803,68.13,75226.43,23.5,-0.00685,1e-05,0.74468]
[1776587319846,68.13,75221.15,23.5,-0.00688,1e-05,0.74829]
[1776587324881,68.13,75220.99,23.5,-0.00688,1e-05,0.7484]
[1776587330923,68.13,75220.22,23.5,-0.00689,1e-05,0.74892]
[1776587336965,68.13,75220.18,23.5,-0.00689,1e-05,0.74895]
[1776587342000,68.13,75219.65,23.5,-0.00689,1e-05,0.74931]
[1776587347036,68.13,75212.08,23.5,-0.00695,1e-05,0.75452]
[1776587352071,68.13,75204.21,23.5,-0.00701,1e-05,0.75995]
[1776587357106,68.13,75203.65,23.5,-0.00701,1e-05,0.76034]
[1776587362141,68.13,75204.66,23.5,-0.007,1e-05,0.75964]
[1776587367176,68.13,75201.04,23.5,-0.00703,1e-05,0.76216]
[1776587372210,68.13,75199.51,23.5,-0.00702,1e-05,0.76134]
[1776587377247,68.13,75193.65,23.5,-0.00707,1e-05,0.76542]
[1776587382282,68.13,75193.89,23.5,-0.00707,1e-05,0.76525]
[1776587389331,68.13,75186.66,23.5,-0.00712,1e-05,0.77031]
[1776587393359,68.13,75176.8,23.5,-0.00719,1e-05,0.77726]
[1776587398393,68.13,75176.22,23.5,-0.0072,1e-05,0.77767]
[1776587403432,68.13,75176.87,23.5,-0.00719,1e-05,0.77721]
[1776587408465,68.13,75190.13,23.5,-0.00709,1e-05,0.76788]
[1776587413522,68.13,75180.86,23.5,-0.00716,1e-05,0.77439]
[1776587418558,68.13,75174.51,23.5,-0.00721,1e-05,0.77888]
[1776587424599,68.13,75172.45,23.5,-0.00723,1e-05,0.78033]
[1776587429635,68.13,75167.53,23.5,-0.00726,1e-05,0.78383]
[1776587434670,68.13,75166.59,23.5,-0.00725,1e-05,0.78259]
[1776587439707,68.13,75165.44,23.5,-0.00726,1e-05,0.7834]
[1776587444742,68.13,75164.41,23.5,-0.00727,1e-05,0.78414]
[1776587449777,68.13,75161.16,23.5,-0.00729,1e-05,0.78645]
[1776587454812,68.13,75155.01,23.5,-0.00734,1e-05,0.79086]
[1776587457833,68.13,75137.91,23.5,-0.00747,1e-05,0.80321]
[1776587461861,68.13,75121.14,23.5,-0.00761,1e-05,0.81547]
[1776587466896,68.13,75124.64,23.5,-0.00758,1e-05,0.8129]
[1776587471751,68.13,75123.23,23.5,-0.00759,1e-05,0.81394]
[1776587476966,68.13,75122.67,23.5,-0.00759,1e-05,0.81435]
[1776587482000,68.13,75121.67,23.5,-0.0076,1e-05,0.81508]
[1776587483574,68.13,75121.93,23.5,-0.0076,1e-05,0.81489]
[1776587489050,68.13,75119.31,23.5,-0.00762,1e-05,0.81682]
[1776587494085,68.13,75116.58,23.5,-0.00762,1e-05,0.81686]
[1776587499120,68.13,75124.25,23.5,-0.00756,1e-05,0.81122]
[1776587504155,68.13,75127.45,23.5,-0.00754,1e-05,0.80888]
[1776587508182,68.13,75143.83,23.5,-0.00741,1e-05,0.79697]
[1776587513218,68.13,75142.79,23.5,-0.00742,1e-05,0.79772]
[1776587518252,68.13,75145.62,23.5,-0.0074,1e-05,0.79568]
[1776587523287,68.13,75147.29,23.5,-0.00738,1e-05,0.79448]
[1776587528314,68.13,75146.94,23.5,-0.00739,1e-05,0.79473]
[1776587533358,68.13,75147.35,23.5,-0.00738,1e-05,0.79443]
[1776587538393,68.13,75148.11,23.5,-0.00738,1e-05,0.79389]
[1776587543427,68.13,75145.74,23.5,-0.0074,1e-05,0.79559]
[1776587548462,68.13,75143.27,23.5,-0.00741,1e-05,0.79738]
[1776587554504,68.13,75143.65,23.5,-0.00739,1e-05,0.79516]
[1776587559540,68.13,75141.07,23.5,-0.00741,1e-05,0.79703]
[1776587566589,68.13,75142.87,23.5,-0.0074,1e-05,0.79573]
[1776587571624,68.13,75151.34,23.5,-0.00734,1e-05,0.78963]
[1776587577666,68.13,75150.09,23.5,-0.00734,1e-05,0.79053]
[1776587582702,68.13,75140.56,23.5,-0.00742,1e-05,0.79739]
[1776587587737,68.13,75140.99,23.5,-0.00742,1e-05,0.79708]
[1776587593779,68.13,75139.74,23.5,-0.00742,1e-05,0.79799]
[1776587598815,68.13,75140.1,23.5,-0.00742,1e-05,0.79773]
[1776587603850,68.13,75140.57,23.5,-0.00742,1e-05,0.79739]
[1776587608885,68.13,75140.92,23.5,-0.00742,1e-05,0.79713]
[1776587614927,68.13,75140.91,23.5,-0.0074,1e-05,0.7952]
[1776587621976,68.13,75140.72,23.5,-0.0074,1e-05,0.79534]
[1776587627010,68.13,75143.89,23.5,-0.00738,1e-05,0.79305]
[1776587632049,68.13,75142.94,23.5,-0.00738,1e-05,0.79374]
[1776587637084,68.13,75142.87,23.5,-0.00738,1e-05,0.79379]
[1776587642410,68.13,75148.31,23.5,-0.00734,1e-05,0.78988]
[1776587648162,68.13,75138.44,23.5,-0.00742,1e-05,0.79699]
[1776587653197,68.13,75135.3,23.5,-0.00744,1e-05,0.79926]
[1776587658232,68.13,75146.44,23.5,-0.00736,1e-05,0.79122]
[1776587663267,68.13,75148.53,23.5,-0.00734,1e-05,0.78972]
[1776587668302,68.13,75156.91,23.5,-0.00728,1e-05,0.78373]
[1776587675351,68.13,75156.5,23.5,-0.00726,1e-05,0.7821]
[1776587682400,68.13,75157.15,23.5,-0.00726,1e-05,0.78164]
[1776587687436,68.13,75157.33,23.5,-0.00726,1e-05,0.78151]
[1776587692470,68.13,75158.07,23.5,-0.00725,1e-05,0.78099]
[1776587698225,68.13,75163.1,23.5,-0.00721,1e-05,0.77742]
[1776587703548,68.13,75176.26,23.5,-0.00711,1e-05,0.76815]
[1776587712648,68.13,75176.32,23.5,-0.00711,1e-05,0.7681]
[1776587718653,68.13,75180.49,23.5,-0.00708,1e-05,0.76519]
[1776587724695,68.13,75180.03,23.5,-0.00708,1e-05,0.76551]
[1776587729730,68.13,75177.23,23.5,-0.00711,1e-05,0.76747]
[1776587734764,68.13,75171.49,23.5,-0.00713,1e-05,0.7696]
[1776587739801,68.13,75178.55,23.5,-0.00708,1e-05,0.76465]
[1776587745843,68.13,75178.52,23.5,-0.00708,1e-05,0.76467]
[1776587752892,68.13,75179.17,23.5,-0.00707,1e-05,0.76422]
[1776587757927,68.13,75180.49,23.5,-0.00706,1e-05,0.7633]
[1776587758934,68.13,75197.92,23.5,-0.00694,1e-05,0.75122]
[1776587759941,68.13,75210.6,23.5,-0.00684,1e-05,0.74254]
[1776587764976,68.13,75205.75,23.5,-0.00688,1e-05,0.74585]
[1776587770011,68.13,75203.46,23.5,-0.0069,1e-05,0.74742]
[1776587775046,68.13,75213.91,23.5,-0.00682,1e-05,0.74029]
[1776587780083,68.13,75217.04,23.5,-0.0068,1e-05,0.73816]
[1776587785118,68.13,75222.67,23.5,-0.00676,1e-05,0.73436]
[1776587791160,68.13,75222.55,23.5,-0.00674,1e-05,0.7326]
[1776587796196,68.13,75226.0,23.5,-0.00672,1e-05,0.73028]
[1776587803252,68.13,75226.04,23.5,-0.00672,1e-05,0.73025]
[1776587809299,68.13,75225.16,23.5,-0.00672,1e-05,0.73085]
[1776587821388,68.13,75224.8,23.5,-0.00673,1e-05,0.73109]
[1776587826423,68.13,75223.78,23.5,-0.00673,1e-05,0.73177]
[1776587832466,68.13,75223.38,23.5,-0.00674,1e-05,0.73204]
[1776587838064,68.13,75223.11,23.5,-0.00674,1e-05,0.73223]
[1776587844218,68.13,75223.41,23.5,-0.00674,1e-05,0.73202]
[1776587849586,68.13,75222.12,23.5,-0.00674,1e-05,0.73289]
[1776587854621,68.13,75228.72,23.5,-0.00668,1e-05,0.72663]
[1776587859658,68.13,75229.4,23.5,-0.00668,1e-05,0.72618]
[1776587864694,68.13,75230.23,23.5,-0.00667,1e-05,0.72562]
[1776587866708,68.13,75244.18,23.5,-0.00657,1e-05,0.71634]
[1776587872749,68.13,75247.05,23.5,-0.00655,1e-05,0.71445]
[1776587875772,68.13,75257.31,23.5,-0.00648,1e-05,0.7077]
[1776587880807,68.13,75270.59,23.5,-0.00639,1e-05,0.69905]
[1776587885842,68.13,75271.16,23.5,-0.00639,1e-05,0.69868]
[1776587888863,68.13,75282.83,23.5,-0.00631,1e-05,0.69116]
[1776587893899,68.13,75277.04,23.5,-0.00635,1e-05,0.69489]
[1776587898935,68.13,75278.81,23.5,-0.00634,1e-05,0.69375]
[1776587903972,68.13,75287.15,23.5,-0.00628,1e-05,0.68839]
[1776587909007,68.13,75283.9,23.5,-0.0063,1e-05,0.69048]
[1776587914041,68.13,75277.77,23.5,-0.00633,1e-05,0.69265]
[1776587919077,68.13,75282.87,23.5,-0.00629,1e-05,0.68938]
[1776587924113,68.13,75282.88,23.5,-0.00629,1e-05,0.68937]
[1776587930155,68.13,75283.66,23.5,-0.00629,1e-05,0.68887]
[1776587935190,68.13,75283.8,23.5,-0.00629,1e-05,0.68878]
[1776587942240,68.13,75284.01,23.5,-0.00629,1e-05,0.68865]
[1776587947274,68.13,75281.47,23.5,-0.0063,1e-05,0.69028]
[1776587949288,68.13,75270.82,23.5,-0.00637,1e-05,0.69713]
[1776587955330,68.13,75267.23,23.5,-0.0064,1e-05,0.69946]
[1776587960365,68.13,75261.69,23.5,-0.00644,1e-05,0.70306]
[1776587969429,68.13,75261.89,23.5,-0.00644,1e-05,0.70293]
[1776587971990,68.13,75261.07,23.5,-0.00642,1e-05,0.70168]
[1776587972451,68.13,75260.96,23.5,-0.00643,1e-05,0.70175]
[1776587977486,68.13,75260.74,23.5,-0.00643,1e-05,0.7019]
[1776587982521,68.13,75261.6,23.5,-0.00642,1e-05,0.70134]
[1776587987556,68.13,75259.37,23.5,-0.00644,1e-05,0.70279]
[1776587992590,68.13,75251.73,23.5,-0.00649,1e-05,0.70778]
[1776587997616,68.13,75250.45,23.5,-0.0065,1e-05,0.70862]
[1776588002661,68.13,75246.62,23.5,-0.00652,1e-05,0.71113]
[1776588007697,68.13,75247.12,23.5,-0.00652,1e-05,0.7108]
[1776588012732,68.13,75248.09,23.5,-0.00651,1e-05,0.71017]
[1776588017767,68.13,75248.05,23.5,-0.00651,1e-05,0.71019]
[1776588023810,68.13,75247.74,23.5,-0.00652,1e-05,0.7104]
[1776588031865,68.13,75250.74,23.5,-0.00648,1e-05,0.70664]
[1776588036900,68.13,75250.45,23.5,-0.00648,1e-05,0.70683]
[1776588041936,68.13,75250.46,23.5,-0.00648,1e-05,0.70682]
[1776588047977,68.13,75250.53,23.5,-0.00648,1e-05,0.70677]
[1776588053012,68.13,75256.69,23.5,-0.00644,1e-05,0.70275]
[1776588058049,68.13,75255.91,23.5,-0.00644,1e-05,0.70326]
[1776588063085,68.13,75262.03,23.5,-0.0064,1e-05,0.69928]
[1776588066106,68.13,75247.63,23.5,-0.0065,1e-05,0.70867]
[1776588071140,68.13,75247.7,23.5,-0.0065,1e-05,0.70863]
[1776588076176,68.13,75247.67,23.5,-0.0065,1e-05,0.70865]
[1776588081211,68.13,75246.67,23.5,-0.00651,1e-05,0.7093]
[1776588086247,68.13,75243.65,23.5,-0.00653,1e-05,0.71129]
[1776588091283,68.13,75252.21,23.5,-0.00645,1e-05,0.70389]
[1776588096319,68.13,75252.19,23.5,-0.00645,1e-05,0.7039]
[1776588101356,68.13,75251.89,23.5,-0.00646,1e-05,0.7041]
[1776588110419,68.13,75250.81,23.5,-0.00646,1e-05,0.7048]
[1776588120490,68.13,75250.81,23.5,-0.00646,1e-05,0.7048]
[1776588125524,68.13,75250.81,23.5,-0.00646,1e-05,0.7048]
[1776588132528,68.13,75251.11,23.5,-0.00646,1e-05,0.70461]
[1776588132575,68.13,75251.42,23.5,-0.00646,1e-05,0.7044]
[1776588133382,68.13,75251.42,23.5,-0.00646,1e-05,0.7044]
[1776588133582,68.13,75251.88,23.5,-0.00646,1e-05,0.7041]
[1776588139941,68.13,75251.92,23.5,-0.00646,1e-05,0.70408]
[1776588145666,68.13,75251.92,23.5,-0.00646,1e-05,0.70408]
[1776588153723,68.13,75252.03,23.5,-0.00644,1e-05,0.70222]
[1776588160799,68.13,75253.86,23.5,-0.00643,1e-05,0.70103]
[1776588164361,68.13,75259.29,23.5,-0.00639,1e-05,0.6975]
[1776588164826,68.13,75264.53,23.5,-0.00635,1e-05,0.69412]
[1776588165713,68.13,75264.53,23.5,-0.00635,1e-05,0.69412]
[1776588165833,68.13,75267.79,23.5,-0.00633,1e-05,0.69202]
[1776588170868,68.13,75265.98,23.5,-0.00634,1e-05,0.69318]
[1776588175904,68.13,75275.72,23.5,-0.00628,1e-05,0.68693]
[1776588180944,68.13,75275.46,23.5,-0.00628,1e-05,0.6871]
[1776588186987,68.13,75276.95,23.5,-0.00627,1e-05,0.68614]
[1776588192021,68.13,75276.49,23.5,-0.00627,1e-05,0.68644]
[1776588198064,68.13,75274.1,23.5,-0.00629,1e-05,0.68797]
[1776588203099,68.13,75275.1,23.5,-0.00628,1e-05,0.68733]
[1776588209142,68.13,75274.07,23.5,-0.00629,1e-05,0.68799]
[1776588214177,68.13,75272.77,23.5,-0.00628,1e-05,0.68706]
[1776588222233,68.13,75272.31,23.5,-0.00629,1e-05,0.68735]
[1776588227267,68.13,75262.41,23.5,-0.00635,1e-05,0.69371]
[1776588232303,68.13,75262.27,23.5,-0.00635,1e-05,0.6938]
[1776588238345,68.13,75263.78,23.5,-0.00634,1e-05,0.69283]
[1776588244387,68.13,75264.49,23.5,-0.00634,1e-05,0.69237]
[1776588249422,68.13,75266.47,23.5,-0.00633,1e-05,0.6911]
[1776588254457,68.13,75272.65,23.5,-0.00628,1e-05,0.68714]
[1776588259496,68.13,75273.39,23.5,-0.00628,1e-05,0.68666]
[1776588264531,68.13,75272.03,23.5,-0.00629,1e-05,0.68753]
[1776588270573,68.13,75271.35,23.5,-0.00629,1e-05,0.68797]
[1776588276615,68.13,75268.73,23.5,-0.00629,1e-05,0.68789]
[1776588281650,68.13,75267.74,23.5,-0.0063,1e-05,0.68852]
[1776588287692,68.13,75265.57,23.5,-0.00632,1e-05,0.68991]
[1776588294744,68.13,75265.14,23.5,-0.00632,1e-05,0.69019]
[1776588299780,68.13,75261.44,23.5,-0.00634,1e-05,0.69257]
[1776588304817,68.13,75262.3,23.5,-0.00634,1e-05,0.69202]
[1776588309852,68.13,75264.54,23.5,-0.00632,1e-05,0.69058]
[1776588313882,68.13,75249.34,23.5,-0.00643,1e-05,0.7004]
[1776588319925,68.13,75246.12,23.5,-0.00645,1e-05,0.7025]
[1776588323953,68.13,75258.92,23.5,-0.00636,1e-05,0.6942]
[1776588328988,68.13,75264.51,23.5,-0.00632,1e-05,0.69059]
[1776588334023,68.13,75264.53,23.5,-0.00631,1e-05,0.68882]
[1776588339057,68.13,75264.25,23.5,-0.00631,1e-05,0.689]
[1776588344116,68.13,75258.86,23.5,-0.00635,1e-05,0.69246]
[1776588349151,68.13,75258.07,23.5,-0.00635,1e-05,0.69297]
[1776588354186,68.13,75257.98,23.5,-0.00635,1e-05,0.69303]
[1776588359224,68.13,75257.76,23.5,-0.00635,1e-05,0.69317]
[1776588364262,68.13,75259.19,23.5,-0.00634,1e-05,0.69225]
[1776588369298,68.13,75259.08,23.5,-0.00634,1e-05,0.69232]
[1776588374333,68.13,75253.19,23.5,-0.00638,1e-05,0.69613]
[1776588379368,68.13,75252.55,23.5,-0.00639,1e-05,0.69654]
[1776588384403,68.13,75253.11,23.5,-0.00638,1e-05,0.69618]
[1776588389438,68.13,75249.72,23.5,-0.00641,1e-05,0.69838]
[1776588395479,68.13,75249.23,23.5,-0.00639,1e-05,0.69691]
[1776588400515,68.13,75248.73,23.5,-0.0064,1e-05,0.69724]
[1776588405550,68.13,75248.8,23.5,-0.0064,1e-05,0.69719]
[1776588407564,68.13,75259.36,23.5,-0.00633,1e-05,0.69037]
[1776588412599,68.13,75259.63,23.5,-0.00632,1e-05,0.6902]
[1776588419648,68.13,75258.06,23.5,-0.00633,1e-05,0.69121]
[1776588424684,68.13,75265.41,23.5,-0.00629,1e-05,0.68649]
[1776588429719,68.13,75273.97,23.5,-0.00623,1e-05,0.68103]
[1776588435762,68.13,75264.77,23.5,-0.00629,1e-05,0.6869]
[1776588440796,68.13,75263.0,23.5,-0.0063,1e-05,0.68804]
[1776588445832,68.13,75262.7,23.5,-0.0063,1e-05,0.68823]
[1776588453889,68.13,75262.49,23.5,-0.00629,1e-05,0.6866]
[1776588458925,68.13,75265.39,23.5,-0.00627,1e-05,0.68475]
[1776588464967,68.13,75264.6,23.5,-0.00628,1e-05,0.68525]
[1776588470006,68.13,75266.03,23.5,-0.00627,1e-05,0.68434]
[1776588475037,68.13,75265.76,23.5,-0.00627,1e-05,0.68451]
[1776588481079,68.13,75265.62,23.5,-0.00627,1e-05,0.6846]
[1776588486113,68.13,75265.67,23.5,-0.00627,1e-05,0.68457]
[1776588491149,68.13,75266.55,23.5,-0.00626,1e-05,0.68401]
[1776588496185,68.13,75265.45,23.5,-0.00627,1e-05,0.68471]
[1776588502227,68.13,75265.84,23.5,-0.00627,1e-05,0.68446]
[1776588509275,68.13,75266.16,23.5,-0.00626,1e-05,0.68426]
[1776588517331,68.13,75270.7,23.5,-0.00622,1e-05,0.67961]
[1776588522367,68.13,75272.93,23.5,-0.0062,1e-05,0.6782]
[1776588527402,68.13,75278.11,23.5,-0.00617,1e-05,0.67492]
[1776588532439,68.13,75274.59,23.5,-0.00619,1e-05,0.67715]
[1776588537473,68.13,75274.3,23.5,-0.00619,1e-05,0.67733]
[1776588542509,68.13,75275.48,23.5,-0.00619,1e-05,0.67658]
[1776588550119,68.13,75274.99,23.5,-0.00619,1e-05,0.67689]
[1776588557614,68.13,75274.27,23.5,-0.00619,1e-05,0.67735]
[1776588563656,68.13,75272.52,23.5,-0.00621,1e-05,0.67846]
[1776588568691,68.13,75270.31,23.5,-0.00622,1e-05,0.67986]
[1776588573726,68.13,75271.95,23.5,-0.00619,1e-05,0.67707]
[1776588578761,68.13,75271.95,23.5,-0.00619,1e-05,0.67707]
[1776588583796,68.13,75271.59,23.5,-0.0062,1e-05,0.6773]
[1776588585810,68.13,75284.29,23.5,-0.00611,1e-05,0.6693]
[1776588587825,68.13,75271.39,23.5,-0.0062,1e-05,0.67743]
[1776588592860,68.13,75275.57,23.5,-0.00617,1e-05,0.67478]
[1776588597895,68.13,75280.66,23.5,-0.00614,1e-05,0.67158]
[1776588602931,68.13,75269.18,23.5,-0.00621,1e-05,0.67883]
[1776588606959,68.13,75256.68,23.5,-0.0063,1e-05,0.6868]
[1776588609980,68.13,75244.55,23.5,-0.00638,1e-05,0.69461]
[1776588615015,68.13,75241.31,23.5,-0.0064,1e-05,0.69671]
[1776588620050,68.13,75238.55,23.5,-0.00642,1e-05,0.6985]
[1776588626092,68.13,75238.01,23.5,-0.00642,1e-05,0.69885]
[1776588632134,68.13,75232.98,23.5,-0.00644,1e-05,0.70034]
[1776588636163,68.13,75214.97,23.5,-0.00657,1e-05,0.71216]
[1776588641199,68.13,75213.05,23.5,-0.00658,1e-05,0.71343]
[1776588646234,68.13,75223.51,23.5,-0.00651,1e-05,0.70653]
[1776588651270,68.13,75240.16,23.5,-0.00639,1e-05,0.69567]
[1776588656304,68.13,75244.1,23.5,-0.00637,1e-05,0.69312]
[1776588658318,68.13,75255.79,23.5,-0.00629,1e-05,0.68561]
[1776588663353,68.13,75256.03,23.5,-0.00629,1e-05,0.68545]
[1776588668388,68.13,75262.53,23.5,-0.00624,1e-05,0.6813]
[1776588673428,68.13,75264.39,23.5,-0.00623,1e-05,0.68012]
[1776588678463,68.13,75273.94,23.5,-0.00617,1e-05,0.67407]
[1776588684505,68.13,75273.51,23.5,-0.00617,1e-05,0.67434]
[1776588689540,68.13,75274.02,23.5,-0.00617,1e-05,0.67402]
[1776588694575,68.13,75272.77,23.5,-0.00616,1e-05,0.67307]
[1776588699610,68.13,75274.35,23.5,-0.00615,1e-05,0.67207]
[1776588704645,68.13,75275.35,23.5,-0.00614,1e-05,0.67144]
[1776588709680,68.13,75284.64,23.5,-0.00608,1e-05,0.66562]
[1776588714727,68.13,75284.53,23.5,-0.00608,1e-05,0.66569]
[1776588719762,68.13,75285.61,23.5,-0.00607,1e-05,0.66502]
[1776588724797,68.13,75281.15,23.5,-0.0061,1e-05,0.6678]
[1776588729832,68.13,75284.29,23.5,-0.00608,1e-05,0.66584]
[1776588735874,68.13,75284.45,23.5,-0.00608,1e-05,0.66574]
[1776588740909,68.13,75282.84,23.5,-0.00609,1e-05,0.66675]
[1776588745944,68.13,75285.35,23.5,-0.00608,1e-05,0.66518]
[1776588750989,68.13,75291.28,23.5,-0.00604,1e-05,0.66149]
[1776588756020,68.13,75295.15,23.5,-0.006,1e-05,0.65737]
[1776588762062,68.13,75294.24,23.5,-0.006,1e-05,0.65794]
[1776588767098,68.13,75295.19,23.5,-0.006,1e-05,0.65735]
[1776588773140,68.13,75295.15,23.5,-0.006,1e-05,0.65737]
[1776588778174,68.13,75282.39,23.5,-0.00608,1e-05,0.6653]
[1776588785224,68.13,75279.7,23.5,-0.0061,1e-05,0.66698]
[1776588790262,68.13,75288.08,23.5,-0.00604,1e-05,0.66176]
[1776588795298,68.13,75289.61,23.5,-0.00603,1e-05,0.66081]
[1776588800334,68.13,75290.96,23.5,-0.00602,1e-05,0.65997]
[1776588806376,68.13,75291.04,23.5,-0.00602,1e-05,0.65992]
[1776588811411,68.13,75294.96,23.5,-0.00598,1e-05,0.65578]
[1776588816446,68.13,75291.18,23.5,-0.00601,1e-05,0.65812]
[1776588821481,68.13,75290.2,23.5,-0.00601,1e-05,0.65872]
[1776588827525,68.13,75288.99,23.5,-0.00602,1e-05,0.65947]
[1776588836587,68.13,75294.39,23.5,-0.00599,1e-05,0.65613]
[1776588841622,68.13,75294.28,23.5,-0.00599,1e-05,0.6562]
[1776588846657,68.13,75298.21,23.5,-0.00596,1e-05,0.65378]
[1776588851692,68.13,75300.18,23.5,-0.00595,1e-05,0.65257]
[1776588856727,68.13,75299.98,23.5,-0.00595,1e-05,0.65269]
[1776588861763,68.13,75298.72,23.5,-0.00596,1e-05,0.65346]
[1776588866798,68.13,75294.46,23.5,-0.00599,1e-05,0.65609]
[1776588871833,68.13,75281.28,23.5,-0.00606,1e-05,0.66254]
[1776588876868,68.13,75286.89,23.5,-0.00602,1e-05,0.65906]
[1776588881903,68.13,75287.1,23.5,-0.00602,1e-05,0.65893]
[1776588886938,68.13,75290.19,23.5,-0.006,1e-05,0.65701]
[1776588891972,68.13,75293.53,23.5,-0.00598,1e-05,0.65495]
[1776588897008,68.13,75294.05,23.5,-0.00597,1e-05,0.65463]
[1776588902049,68.13,75292.84,23.5,-0.00598,1e-05,0.65538]
[1776588908094,68.13,75291.26,23.5,-0.00599,1e-05,0.65635]
[1776588914136,68.13,75291.39,23.5,-0.00599,1e-05,0.65627]
[1776588920177,68.13,75291.32,23.5,-0.00599,1e-05,0.65632]
[1776588925217,68.13,75290.34,23.5,-0.006,1e-05,0.65692]
[1776588935287,68.13,75290.92,23.5,-0.00598,1e-05,0.65485]
[1776588941329,68.13,75292.11,23.5,-0.00597,1e-05,0.65412]
[1776588946364,68.13,75293.32,23.5,-0.00596,1e-05,0.65337]
[1776588951400,68.13,75295.1,23.5,-0.00595,1e-05,0.65228]
[1776588956434,68.13,75294.7,23.5,-0.00595,1e-05,0.65252]
[1776588961469,68.13,75294.59,23.5,-0.00596,1e-05,0.65259]
[1776588967511,68.13,75295.29,23.5,-0.00595,1e-05,0.65216]
[1776588972546,68.13,75295.56,23.5,-0.00595,1e-05,0.652]
[1776588977581,68.13,75295.27,23.5,-0.00595,1e-05,0.65217]
[1776588982616,68.13,75296.19,23.5,-0.00594,1e-05,0.65161]
[1776588987650,68.13,75294.87,23.5,-0.00595,1e-05,0.65242]
[1776588992686,68.13,75294.92,23.5,-0.00594,1e-05,0.65069]
[1776588997720,68.13,75295.39,23.5,-0.00593,1e-05,0.6504]
[1776589002756,68.13,75292.41,23.5,-0.00595,1e-05,0.65223]
[1776589011825,68.13,75292.77,23.5,-0.00595,1e-05,0.65201]
[1776589016861,68.13,75293.07,23.5,-0.00595,1e-05,0.65182]
[1776589021899,68.13,75293.89,23.5,-0.00594,1e-05,0.65132]
[1776589026933,68.13,75293.19,23.5,-0.00595,1e-05,0.65175]
[1776589031968,68.13,75287.67,23.5,-0.00598,1e-05,0.65515]
[1776589037005,68.13,75277.75,23.5,-0.00605,1e-05,0.66129]
[1776589042040,68.13,75280.66,23.5,-0.00603,1e-05,0.65948]
[1776589047074,68.13,75270.3,23.5,-0.0061,1e-05,0.66594]
[1776589054123,68.13,75261.7,23.5,-0.00614,1e-05,0.6696]
[1776589056138,68.13,75251.08,23.5,-0.00621,1e-05,0.6763]
[1776589061173,68.13,75251.28,23.5,-0.00621,1e-05,0.67618]
[1776589066208,68.13,75256.48,23.5,-0.00617,1e-05,0.67289]
[1776589071243,68.13,75256.43,23.5,-0.00617,1e-05,0.67292]
[1776589077285,68.13,75256.56,23.5,-0.00617,1e-05,0.67284]
[1776589082321,68.13,75259.56,23.5,-0.00615,1e-05,0.67094]
[1776589087356,68.13,75272.2,23.5,-0.00607,1e-05,0.66302]
[1776589092391,68.13,75272.87,23.5,-0.00607,1e-05,0.6626]
[1776589097426,68.13,75278.41,23.5,-0.00603,1e-05,0.65916]
[1776589102462,68.13,75278.41,23.5,-0.00603,1e-05,0.65916]
[1776589109510,68.13,75279.52,23.5,-0.00602,1e-05,0.65847]
[1776589114546,68.13,75280.65,23.5,-0.006,1e-05,0.65605]
[1776589119581,68.13,75281.35,23.5,-0.00599,1e-05,0.65562]
[1776589124616,68.13,75281.13,23.5,-0.006,1e-05,0.65576]
[1776589129651,68.13,75282.31,23.5,-0.00599,1e-05,0.65503]
[1776589134686,68.13,75277.03,23.5,-0.00602,1e-05,0.6583]
[1776589139721,68.13,75270.09,23.5,-0.00607,1e-05,0.66261]
[1776589144756,68.13,75269.11,23.5,-0.00607,1e-05,0.66322]
[1776589153820,68.13,75269.33,23.5,-0.00607,1e-05,0.66308]
[1776589158855,68.13,75268.49,23.5,-0.00608,1e-05,0.66361]
[1776589165904,68.13,75267.21,23.5,-0.00609,1e-05,0.66441]
[1776589171946,68.13,75270.11,23.5,-0.00605,1e-05,0.66087]
[1776589179291,68.13,75266.83,23.5,-0.00607,1e-05,0.66291]
[1776589188398,68.13,75266.76,23.5,-0.00607,1e-05,0.66296]
[1776589194103,68.13,75267.12,23.5,-0.00607,1e-05,0.66273]
[1776589195562,68.13,75279.66,23.5,-0.00599,1e-05,0.65495]
[1776589196789,68.13,75293.54,23.5,-0.0059,1e-05,0.64643]
[1776589202165,68.13,75291.31,23.5,-0.00592,1e-05,0.64779]
[1776589207200,68.13,75290.67,23.5,-0.00592,1e-05,0.64818]
[1776589212205,68.13,75290.68,23.5,-0.00592,1e-05,0.64818]
[1776589218278,68.13,75287.03,23.5,-0.00594,1e-05,0.65041]
[1776589223312,68.13,75292.58,23.5,-0.00591,1e-05,0.64701]
[1776589230361,68.13,75292.45,23.5,-0.00591,1e-05,0.64709]
[1776589240431,68.13,75292.45,23.5,-0.00589,1e-05,0.64539]
[1776589246473,68.13,75295.22,23.5,-0.00588,1e-05,0.64371]
[1776589255536,68.13,75303.3,23.5,-0.00582,1e-05,0.6388]
[1776589260571,68.13,75297.64,23.5,-0.00586,1e-05,0.64223]
[1776589266613,68.13,75297.81,23.5,-0.00586,1e-05,0.64213]
[1776589271648,68.13,75298.06,23.5,-0.00586,1e-05,0.64198]
[1776589276684,68.13,75297.71,23.5,-0.00586,1e-05,0.64219]
[1776589281719,68.13,75294.3,23.5,-0.00588,1e-05,0.64427]
[1776589287761,68.13,75294.72,23.5,-0.00588,1e-05,0.64401]
[1776589292797,68.13,75292.66,23.5,-0.00588,1e-05,0.64357]
[1776589302868,68.13,75292.1,23.5,-0.00588,1e-05,0.64391]
[1776589308910,68.13,75285.28,23.5,-0.00592,1e-05,0.64808]
[1776589313945,68.13,75273.68,23.5,-0.006,1e-05,0.65521]
[1776589319987,68.13,75267.84,23.5,-0.00604,1e-05,0.65883]
[1776589327039,68.13,75271.89,23.5,-0.00601,1e-05,0.65632]
[1776589332073,68.13,75272.64,23.5,-0.00601,1e-05,0.65586]
[1776589346172,68.13,75270.36,23.5,-0.00602,1e-05,0.65727]
[1776589354228,68.13,75270.89,23.5,-0.006,1e-05,0.65522]
[1776589362001,68.13,75270.89,23.5,-0.006,1e-05,0.65522]
[1776589368326,68.13,75270.79,23.5,-0.006,1e-05,0.65528]
[1776589373361,68.13,75270.85,23.5,-0.006,1e-05,0.65525]
[1776589378397,68.13,75270.95,23.5,-0.006,1e-05,0.65518]
[1776589384441,68.13,75272.09,23.5,-0.00599,1e-05,0.65448]
[1776589394511,68.13,75273.13,23.5,-0.00599,1e-05,0.65384]
[1776589399546,68.13,75267.7,23.5,-0.00602,1e-05,0.6572]
[1776589404581,68.13,75263.67,23.5,-0.00605,1e-05,0.6597]
[1776589409615,68.13,75263.37,23.5,-0.00605,1e-05,0.65988]
[1776589414651,68.13,75263.42,23.5,-0.00603,1e-05,0.65813]
[1776589423644,68.13,75263.69,23.5,-0.00603,1e-05,0.65796]
[1776589430767,68.13,75263.27,23.5,-0.00604,1e-05,0.65822]
[1776589439831,68.13,75262.48,23.5,-0.00604,1e-05,0.65871]
[1776589444866,68.13,75262.03,23.5,-0.00604,1e-05,0.65899]
[1776589451914,68.13,75262.25,23.5,-0.00604,1e-05,0.65885]
[1776589463153,68.13,75262.25,23.5,-0.00604,1e-05,0.65885]
[1776589470049,68.13,75261.58,23.5,-0.00605,1e-05,0.65927]
[1776589475084,68.13,75254.48,23.5,-0.00608,1e-05,0.66196]
[1776589482133,68.13,75254.48,23.5,-0.00608,1e-05,0.66196]
[1776589487168,68.13,75254.12,23.5,-0.00608,1e-05,0.66219]
[1776589494216,68.13,75253.62,23.5,-0.00608,1e-05,0.6625]
[1776589501266,68.13,75253.78,23.5,-0.00608,1e-05,0.6624]
[1776589503280,68.13,75264.44,23.5,-0.00601,1e-05,0.65577]
[1776589510328,68.13,75258.46,23.5,-0.00605,1e-05,0.65948]
[1776589515364,68.13,75258.54,23.5,-0.00605,1e-05,0.65943]
[1776589522413,68.13,75258.53,23.5,-0.00605,1e-05,0.65944]
[1776589529462,68.13,75257.57,23.5,-0.00606,1e-05,0.66004]
[1776589535504,68.13,75255.16,23.5,-0.00606,1e-05,0.65981]
[1776589540539,68.13,75255.13,23.5,-0.00606,1e-05,0.65983]
[1776589550609,68.13,75255.13,23.5,-0.00606,1e-05,0.65983]
[1776589560558,68.13,75255.34,23.5,-0.00606,1e-05,0.6597]
[1776589565714,68.13,75259.33,23.5,-0.00603,1e-05,0.65722]
[1776589572763,68.13,75259.11,23.5,-0.00603,1e-05,0.65735]
[1776589577799,68.13,75258.48,23.5,-0.00604,1e-05,0.65774]
[1776589582833,68.13,75267.71,23.5,-0.00598,1e-05,0.65203]
[1776589587870,68.13,75263.27,23.5,-0.00601,1e-05,0.65477]
[1776589592905,68.13,75266.83,23.5,-0.00597,1e-05,0.65086]
[1776589598390,68.13,75267.19,23.5,-0.00596,1e-05,0.65064]
[1776589603983,68.13,75270.84,23.5,-0.00594,1e-05,0.6484]
[1776589612039,68.13,75273.73,23.5,-0.00592,1e-05,0.64662]
[1776589617076,68.13,75288.84,23.5,-0.00583,1e-05,0.63743]
[1776589622113,68.13,75283.04,23.5,-0.00586,1e-05,0.64094]
[1776589627147,68.13,75281.56,23.5,-0.00587,1e-05,0.64184]
[1776589632185,68.13,75281.45,23.5,-0.00587,1e-05,0.64191]
[1776589637227,68.13,75281.41,23.5,-0.00587,1e-05,0.64194]
[1776589644275,68.13,75280.86,23.5,-0.00588,1e-05,0.64227]
[1776589649311,68.13,75291.17,23.5,-0.00581,1e-05,0.63602]
[1776589654346,68.13,75288.56,23.5,-0.00581,1e-05,0.63591]
[1776589662402,68.13,75287.57,23.5,-0.00582,1e-05,0.63651]
[1776589667437,68.13,75283.01,23.5,-0.00585,1e-05,0.63927]
[1776589672471,68.13,75276.32,23.5,-0.00589,1e-05,0.64334]
[1776589678513,68.13,75275.65,23.5,-0.00589,1e-05,0.64375]
[1776589683548,68.13,75278.73,23.5,-0.00588,1e-05,0.64187]
[1776589688584,68.13,75271.43,23.5,-0.00592,1e-05,0.64633]
[1776589693619,68.13,75269.38,23.5,-0.00593,1e-05,0.64758]
[1776589699661,68.13,75266.36,23.5,-0.00595,1e-05,0.64944]
[1776589706709,68.13,75266.7,23.5,-0.00595,1e-05,0.64923]
[1776589712752,68.13,75266.7,23.5,-0.00594,1e-05,0.64752]
[1776589713759,68.13,75252.22,23.5,-0.00603,1e-05,0.65645]
[1776589718795,68.13,75245.18,23.5,-0.00608,1e-05,0.66083]
[1776589724837,68.13,75244.58,23.5,-0.00608,1e-05,0.66121]
[1776589729872,68.13,75242.67,23.5,-0.00609,1e-05,0.6624]
[1776589739942,68.13,75242.67,23.5,-0.00609,1e-05,0.6624]
[1776589743970,68.13,75229.51,23.5,-0.00618,1e-05,0.67067]
[1776589749004,68.13,75231.16,23.5,-0.00617,1e-05,0.66963]
[1776589754040,68.13,75237.08,23.5,-0.00613,1e-05,0.6659]
[1776589759075,68.13,75237.95,23.5,-0.00612,1e-05,0.66536]
[1776589761366,68.13,75222.92,23.5,-0.00622,1e-05,0.67485]
[1776589762097,68.13,75211.72,23.5,-0.0063,1e-05,0.682]
[1776589767378,68.13,75209.56,23.5,-0.00631,1e-05,0.68339]
[1776589771161,68.13,75219.6,23.5,-0.00623,1e-05,0.6752]
[1776589776196,68.13,75220.38,23.5,-0.00623,1e-05,0.6747]
[1776589787273,68.13,75225.62,23.5,-0.00619,1e-05,0.67138]
[1776589796338,68.13,75230.14,23.5,-0.00616,1e-05,0.66852]
[1776589801376,68.13,75236.18,23.5,-0.00612,1e-05,0.66473]
[1776589807418,68.13,75244.35,23.5,-0.00607,1e-05,0.65962]
[1776589812456,68.13,75246.61,23.5,-0.00605,1e-05,0.65821]
[1776589817490,68.13,75236.83,23.5,-0.00612,1e-05,0.66432]
[1776589822525,68.13,75233.83,23.5,-0.00614,1e-05,0.6662]
[1776589827559,68.13,75233.57,23.5,-0.00614,1e-05,0.66636]
[1776589832595,68.13,75233.21,23.5,-0.00612,1e-05,0.66484]
[1776589841658,68.13,75233.28,23.5,-0.00612,1e-05,0.6648]
[1776589847700,68.13,75233.17,23.5,-0.00612,1e-05,0.66487]
[1776589854750,68.13,75233.13,23.5,-0.00613,1e-05,0.66489]
[1776589860792,68.13,75233.56,23.5,-0.00612,1e-05,0.66462]
[1776589865827,68.13,75238.95,23.5,-0.00609,1e-05,0.66125]
[1776589870862,68.13,75240.07,23.5,-0.00608,1e-05,0.66055]
[1776589876904,68.13,75240.51,23.5,-0.00608,1e-05,0.66027]
[1776589882946,68.13,75240.21,23.5,-0.00608,1e-05,0.66046]
[1776589887981,68.13,75242.1,23.5,-0.00607,1e-05,0.65928]
[1776589893016,68.13,75241.88,23.5,-0.00605,1e-05,0.65769]
[1776589901071,68.13,75241.92,23.5,-0.00605,1e-05,0.65766]
[1776589906107,68.13,75239.44,23.5,-0.00607,1e-05,0.65921]
[1776589910135,68.13,75227.94,23.5,-0.00614,1e-05,0.66641]
[1776589915170,68.13,75223.27,23.5,-0.00618,1e-05,0.66935]
[1776589920205,68.13,75219.27,23.5,-0.0062,1e-05,0.67189]
[1776589925240,68.13,75223.61,23.5,-0.00617,1e-05,0.66914]
[1776589930275,68.13,75223.72,23.5,-0.00617,1e-05,0.66907]
[1776589935310,68.13,75223.91,23.5,-0.00617,1e-05,0.66895]
[1776589938331,68.13,75213.02,23.5,-0.00624,1e-05,0.67586]
[1776589943366,68.13,75211.42,23.5,-0.00625,1e-05,0.67688]
[1776589948401,68.13,75211.16,23.5,-0.00626,1e-05,0.67704]
[1776589956457,68.13,75209.8,23.5,-0.00625,1e-05,0.67614]
[1776589962501,68.13,75209.66,23.5,-0.00625,1e-05,0.67623]
[1776589967535,68.13,75209.2,23.5,-0.00625,1e-05,0.67652]
[1776589974589,68.13,75210.44,23.5,-0.00625,1e-05,0.67573]
[1776589979624,68.13,75215.77,23.5,-0.00621,1e-05,0.67234]
[1776589984659,68.13,75218.39,23.5,-0.00619,1e-05,0.67068]
[1776589989694,68.13,75221.09,23.5,-0.00617,1e-05,0.66898]
[1776589994729,68.13,75224.26,23.5,-0.00615,1e-05,0.66698]
[1776589997586,68.13,75225.56,23.5,-0.00614,1e-05,0.66616]
[1776589997752,68.13,75227.69,23.5,-0.00613,1e-05,0.66482]
[1776590001780,68.13,75212.3,23.5,-0.00623,1e-05,0.67455]
[1776590001976,68.13,75212.3,23.5,-0.00623,1e-05,0.67455]
[1776590001978,68.13,75212.3,23.5,-0.00623,1e-05,0.67455]
[1776590007822,68.13,75210.46,23.5,-0.00625,1e-05,0.67572]
[1776590013864,68.13,75209.63,23.5,-0.00623,1e-05,0.67448]
[1776590021920,68.13,75209.99,23.5,-0.00623,1e-05,0.67425]
[1776590026957,68.13,75209.74,23.5,-0.00623,1e-05,0.67441]
[1776590036019,68.13,75208.2,23.5,-0.00624,1e-05,0.67539]
[1776590043069,68.13,75207.7,23.5,-0.00625,1e-05,0.67571]
[1776590053139,68.13,75210.16,23.5,-0.00623,1e-05,0.67414]
[1776590062202,68.13,75210.32,23.5,-0.00623,1e-05,0.67404]
[1776590069251,68.13,75210.41,23.5,-0.00623,1e-05,0.67398]
[1776590075292,68.13,75210.45,23.5,-0.00621,1e-05,0.67219]
[1776590080327,68.13,75210.52,23.5,-0.00621,1e-05,0.67215]
[1776590086369,68.13,75211.14,23.5,-0.00621,1e-05,0.67176]
[1776590091405,68.13,75212.01,23.5,-0.0062,1e-05,0.6712]
[1776590100468,68.13,75211.33,23.5,-0.00621,1e-05,0.67164]
[1776590105503,68.13,75211.04,23.5,-0.00621,1e-05,0.67182]
[1776590110538,68.13,75214.56,23.5,-0.00619,1e-05,0.66959]
[1776590115573,68.13,75211.54,23.5,-0.00621,1e-05,0.6715]
[1776590123629,68.13,75211.06,23.5,-0.00621,1e-05,0.67181]
[1776590129286,68.13,75210.39,23.5,-0.00621,1e-05,0.67223]
[1776590134708,68.13,75210.06,23.5,-0.0062,1e-05,0.67068]
[1776590139744,68.13,75209.8,23.5,-0.0062,1e-05,0.67084]
[1776590144779,68.13,75209.7,23.5,-0.0062,1e-05,0.67091]
[1776590151828,68.13,75208.75,23.5,-0.00621,1e-05,0.67151]
[1776590158879,68.13,75208.8,23.5,-0.00621,1e-05,0.67148]
[1776590163914,68.13,75214.02,23.5,-0.00617,1e-05,0.66817]
[1776590167942,68.13,75224.02,23.5,-0.00611,1e-05,0.66188]
[1776590172977,68.13,75218.02,23.5,-0.00615,1e-05,0.66565]
[1776590178014,68.13,75208.54,23.5,-0.00621,1e-05,0.67164]
[1776590183570,68.13,75207.2,23.5,-0.00622,1e-05,0.67249]
[1776590194127,68.13,75207.1,23.5,-0.0062,1e-05,0.67079]
[1776590195427,68.13,75207.03,23.5,-0.0062,1e-05,0.67084]
[1776590195430,68.13,75207.03,23.5,-0.0062,1e-05,0.67084]
[1776590202184,68.13,75206.63,23.5,-0.00621,1e-05,0.67109]
[1776590207219,68.13,75203.34,23.5,-0.00623,1e-05,0.67318]
[1776590213261,68.13,75201.64,23.5,-0.00624,1e-05,0.67426]
[1776590218297,68.13,75203.15,23.5,-0.00623,1e-05,0.6733]
[1776590223332,68.13,75202.96,23.5,-0.00623,1e-05,0.67342]
[1776590228366,68.13,75201.18,23.5,-0.00624,1e-05,0.67455]
[1776590233402,68.13,75195.39,23.5,-0.00628,1e-05,0.67825]
[1776590238438,68.13,75189.18,23.5,-0.00633,1e-05,0.68223]
[1776590246494,68.13,75185.95,23.5,-0.00635,1e-05,0.68431]
[1776590251528,68.13,75185.61,23.5,-0.00633,1e-05,0.68274]
[1776590261599,68.13,75185.74,23.5,-0.00633,1e-05,0.68266]
[1776590266634,68.13,75185.65,23.5,-0.00633,1e-05,0.68272]
[1776590271670,68.13,75182.16,23.5,-0.00636,1e-05,0.68497]
[1776590276705,68.13,75177.76,23.5,-0.00639,1e-05,0.68781]
[1776590281740,68.13,75176.98,23.5,-0.00639,1e-05,0.68832]
[1776590288789,68.13,75175.83,23.5,-0.0064,1e-05,0.68906]
[1776590293825,68.13,75174.6,23.5,-0.00641,1e-05,0.68986]
[1776590298861,68.13,75166.01,23.5,-0.00647,1e-05,0.69546]
[1776590303895,68.13,75163.34,23.5,-0.00649,1e-05,0.69721]
[1776590308930,68.13,75154.89,23.5,-0.00655,1e-05,0.70276]
[1776590313965,68.13,75150.0,23.5,-0.00657,1e-05,0.70417]
[1776590320011,68.13,75155.05,23.5,-0.00653,1e-05,0.70084]
[1776590325044,68.13,75154.71,23.5,-0.00653,1e-05,0.70106]
[1776590330079,68.13,75150.95,23.5,-0.00656,1e-05,0.70354]
[1776590335114,68.13,75148.93,23.5,-0.00657,1e-05,0.70487]
[1776590342164,68.13,75152.71,23.5,-0.00655,1e-05,0.70238]
[1776590350223,68.13,75152.64,23.5,-0.00655,1e-05,0.70242]
[1776590355259,68.13,75151.93,23.5,-0.00655,1e-05,0.70289]
[1776590360293,68.13,75152.07,23.5,-0.00655,1e-05,0.7028]
[1776590365329,68.13,75152.32,23.5,-0.00655,1e-05,0.70263]
[1776590370363,68.13,75152.24,23.5,-0.00655,1e-05,0.70269]
[1776590375399,68.13,75153.51,23.5,-0.00652,1e-05,0.70003]
[1776590380434,68.13,75158.23,23.5,-0.00649,1e-05,0.69693]
[1776590385469,68.13,75160.55,23.5,-0.00647,1e-05,0.69541]
[1776590389497,68.13,75170.2,23.5,-0.00641,1e-05,0.68912]
[1776590395540,68.13,75170.0,23.5,-0.00641,1e-05,0.68925]
[1776590400574,68.13,75164.93,23.5,-0.00644,1e-05,0.69255]
[1776590405610,68.13,75164.63,23.5,-0.00645,1e-05,0.69274]
[1776590412298,68.13,75163.54,23.5,-0.00645,1e-05,0.69345]
[1776590418701,68.13,75166.16,23.5,-0.00644,1e-05,0.69175]
[1776590424743,68.13,75166.56,23.5,-0.00643,1e-05,0.69149]
[1776590429778,68.13,75166.99,23.5,-0.00643,1e-05,0.69121]
[1776590434813,68.13,75167.41,23.5,-0.00641,1e-05,0.68913]
[1776590440855,68.13,75166.9,23.5,-0.00641,1e-05,0.68946]
[1776590446897,68.13,75166.41,23.5,-0.00642,1e-05,0.68978]
[1776590451933,68.13,75164.39,23.5,-0.00643,1e-05,0.69109]
[1776590456969,68.13,75161.42,23.5,-0.00645,1e-05,0.69303]
[1776590462007,68.13,75151.09,23.5,-0.00652,1e-05,0.6998]
[1776590467042,68.13,75156.59,23.5,-0.00649,1e-05,0.69619]
[1776590468378,68.13,75156.59,23.5,-0.00649,1e-05,0.69619]
[1776590469056,68.13,75156.26,23.5,-0.00649,1e-05,0.6964]
[1776590472077,68.13,75145.68,23.5,-0.00656,1e-05,0.70337]
[1776590477112,68.13,75144.78,23.5,-0.00657,1e-05,0.70396]
[1776590485170,68.13,75144.94,23.5,-0.00657,1e-05,0.70385]
[1776590492219,68.13,75144.04,23.5,-0.00656,1e-05,0.70262]
[1776590498262,68.13,75143.84,23.5,-0.00656,1e-05,0.70275]
[1776590505312,68.13,75140.75,23.5,-0.00658,1e-05,0.7048]
[1776590510347,68.13,75139.52,23.5,-0.00659,1e-05,0.70561]
[1776590520417,68.13,75139.39,23.5,-0.00659,1e-05,0.7057]
[1776590521869,68.13,75139.35,23.5,-0.00659,1e-05,0.70572]
[1776590522299,68.13,75139.35,23.5,-0.00659,1e-05,0.70572]
[1776590522431,68.13,75094.74,23.5,-0.00691,1e-05,0.73583]
[1776590522660,68.13,75094.74,23.5,-0.00691,1e-05,0.73583]
[1776590523438,68.13,75084.51,23.5,-0.00699,1e-05,0.74288]
[1776590526459,68.13,75099.85,23.5,-0.00688,1e-05,0.73232]
[1776590531493,68.13,75100.72,23.5,-0.00687,1e-05,0.73173]
[1776590536762,68.13,75099.06,23.5,-0.00688,1e-05,0.73286]
[1776590542572,68.13,75092.59,23.5,-0.00693,1e-05,0.7373]
[1776590547608,68.13,75081.9,23.5,-0.00701,1e-05,0.74469]
[1776590552643,68.13,75079.81,23.5,-0.00701,1e-05,0.74423]
[1776590556671,68.13,75069.07,23.5,-0.00709,1e-05,0.75171]
[1776590561706,68.13,75069.5,23.5,-0.00709,1e-05,0.75141]
[1776590566740,68.13,75068.77,23.5,-0.00709,1e-05,0.75192]
[1776590571776,68.13,75069.79,23.5,-0.00708,1e-05,0.75121]
[1776590576811,68.13,75069.73,23.5,-0.00708,1e-05,0.75125]
[1776590581847,68.13,75068.28,23.5,-0.0071,1e-05,0.75227]
[1776590586882,68.13,75067.78,23.5,-0.0071,1e-05,0.75262]
[1776590591917,68.13,75059.5,23.5,-0.00716,1e-05,0.75843]
[1776590596952,68.13,75060.29,23.5,-0.00716,1e-05,0.75788]
[1776590601987,68.13,75061.73,23.5,-0.00715,1e-05,0.75686]
[1776590607022,68.13,75065.43,23.5,-0.00712,1e-05,0.75426]
[1776590612058,68.13,75068.73,23.5,-0.00707,1e-05,0.75003]
[1776590617096,68.13,75074.29,23.5,-0.00703,1e-05,0.74616]
[1776590622131,68.13,75074.07,23.5,-0.00703,1e-05,0.74631]
[1776590627168,68.13,75082.47,23.5,-0.00697,1e-05,0.74049]
[1776590632203,68.13,75095.53,23.5,-0.00687,1e-05,0.73151]
[1776590637238,68.13,75101.36,23.5,-0.00683,1e-05,0.72753]
[1776590641234,68.13,75099.41,23.5,-0.00685,1e-05,0.72886]
[1776590641266,68.13,75099.48,23.5,-0.00685,1e-05,0.72881]
[1776590648608,68.13,75099.66,23.5,-0.00684,1e-05,0.72869]
[1776590648609,68.13,75099.66,23.5,-0.00684,1e-05,0.72869]
[1776590654358,68.13,75099.56,23.5,-0.00684,1e-05,0.72876]
[1776590659393,68.13,75102.7,23.5,-0.00682,1e-05,0.72662]
[1776590664429,68.13,75104.57,23.5,-0.00681,1e-05,0.72535]
[1776590669463,68.13,75106.94,23.5,-0.00679,1e-05,0.72374]
[1776590675505,68.13,75099.26,23.5,-0.00683,1e-05,0.72709]
[1776590680539,68.13,75084.41,23.5,-0.00694,1e-05,0.73725]
[1776590685575,68.13,75082.67,23.5,-0.00695,1e-05,0.73845]
[1776590688211,68.13,75082.67,23.5,-0.00695,1e-05,0.73845]
[1776590688259,68.13,75082.67,23.5,-0.00695,1e-05,0.73845]
[1776590693631,68.13,75082.36,23.5,-0.00695,1e-05,0.73867]
[1776590701688,68.13,75082.43,23.5,-0.00695,1e-05,0.73862]
[1776590709743,68.13,75081.32,23.5,-0.00696,1e-05,0.73938]
[1776590717800,68.13,75070.98,23.5,-0.00704,1e-05,0.74655]
[1776590724849,68.13,75066.52,23.5,-0.00707,1e-05,0.74966]
[1776590729884,68.13,75065.14,23.5,-0.00708,1e-05,0.75062]
[1776590734919,68.13,75062.0,23.5,-0.00709,1e-05,0.7509]
[1776590739954,68.13,75062.14,23.5,-0.00709,1e-05,0.7508]
[1776590745996,68.13,75062.06,23.5,-0.00709,1e-05,0.75086]
[1776590751031,68.13,75063.52,23.5,-0.00708,1e-05,0.74984]
[1776590756067,68.13,75063.45,23.5,-0.00708,1e-05,0.74988]
[1776590762109,68.13,75063.41,23.5,-0.00708,1e-05,0.74991]
[1776590769160,68.13,75061.99,23.5,-0.00709,1e-05,0.7509]
[1776590776209,68.13,75061.67,23.5,-0.00709,1e-05,0.75113]
[1776590781244,68.13,75054.44,23.5,-0.00715,1e-05,0.7562]
[1776590785285,68.13,75032.29,23.5,-0.00732,1e-05,0.77193]
[1776590790318,68.13,75027.86,23.5,-0.00735,1e-05,0.7751]
[1776590795356,68.13,75032.3,23.5,-0.0073,1e-05,0.76996]
[1776590800391,68.13,75031.43,23.5,-0.00731,1e-05,0.77058]
[1776590804419,68.13,75011.75,23.5,-0.00746,1e-05,0.78477]
[1776590809454,68.13,75015.69,23.5,-0.00743,1e-05,0.78191]
[1776590817515,68.13,75017.4,23.5,-0.00742,1e-05,0.78067]
[1776590822550,68.13,75014.62,23.5,-0.00744,1e-05,0.78268]
[1776590827585,68.13,75012.61,23.5,-0.00746,1e-05,0.78414]
[1776590832621,68.13,75018.19,23.5,-0.00741,1e-05,0.7801]
[1776590837656,68.13,75026.68,23.5,-0.00735,1e-05,0.77399]
[1776590839670,68.13,75038.28,23.5,-0.00725,1e-05,0.7657]
[1776590844705,68.13,75045.11,23.5,-0.0072,1e-05,0.76085]
[1776590849740,68.13,75049.89,23.5,-0.00717,1e-05,0.75747]
[1776590854777,68.13,75050.4,23.5,-0.00714,1e-05,0.75518]
[1776590857796,68.13,75061.76,23.5,-0.00706,1e-05,0.74723]
[1776590861824,68.13,75072.05,23.5,-0.00698,1e-05,0.74008]
[1776590866860,68.13,75074.45,23.5,-0.00696,1e-05,0.73842]
[1776590871895,68.13,75090.59,23.5,-0.00684,1e-05,0.72735]
[1776590876930,68.13,75094.07,23.5,-0.00682,1e-05,0.72499]
[1776590881972,68.13,75105.98,23.5,-0.00673,1e-05,0.71693]
[1776590882977,68.13,75120.65,23.5,-0.00662,1e-05,0.70711]
[1776590885413,68.13,75124.87,23.5,-0.00659,1e-05,0.70431]
[1776590885450,68.13,75125.13,23.5,-0.00659,1e-05,0.70413]
[1776590886359,68.13,75125.13,23.5,-0.00659,1e-05,0.70413]
[1776590886380,68.13,75125.16,23.5,-0.00659,1e-05,0.70411]
[1776590892041,68.13,75125.55,23.5,-0.00659,1e-05,0.70386]
[1776590897075,68.13,75126.07,23.5,-0.00659,1e-05,0.70351]
[1776590902110,68.13,75134.92,23.5,-0.00652,1e-05,0.69767]
[1776590907146,68.13,75135.17,23.5,-0.00652,1e-05,0.6975]
[1776590912181,68.13,75135.76,23.5,-0.0065,1e-05,0.69529]
[1776590917788,68.13,75144.13,23.5,-0.00644,1e-05,0.68982]
[1776590917924,68.13,75143.94,23.5,-0.00644,1e-05,0.68994]
[1776590918223,68.13,75143.77,23.5,-0.00644,1e-05,0.69005]
[1776590923575,68.13,75147.85,23.5,-0.00642,1e-05,0.6874]
[1776590929300,68.13,75160.27,23.5,-0.00633,1e-05,0.67937]
[1776590934335,68.13,75161.33,23.5,-0.00632,1e-05,0.67868]
[1776590939370,68.13,75156.48,23.5,-0.00636,1e-05,0.68181]
[1776590944405,68.13,75151.01,23.5,-0.00639,1e-05,0.68535]
[1776590949440,68.13,75149.38,23.5,-0.00641,1e-05,0.6864]
[1776590954475,68.13,75149.0,23.5,-0.00641,1e-05,0.68665]
[1776590963424,68.13,75149.32,23.5,-0.00641,1e-05,0.68644]
[1776590963506,68.13,75149.32,23.5,-0.00641,1e-05,0.68644]
[1776590969585,68.13,75149.12,23.5,-0.00641,1e-05,0.68657]
[1776590974621,68.13,75131.5,23.5,-0.00651,1e-05,0.69627]
[1776590979656,68.13,75124.67,23.5,-0.00656,1e-05,0.70077]
[1776590984691,68.13,75128.49,23.5,-0.00653,1e-05,0.69825]
[1776590989726,68.13,75126.99,23.5,-0.00655,1e-05,0.69924]
[1776590994761,68.13,75125.89,23.5,-0.00655,1e-05,0.69996]
[1776590999796,68.13,75125.68,23.5,-0.00655,1e-05,0.7001]
[1776591005840,68.13,75127.42,23.5,-0.00654,1e-05,0.69895]
[1776591010874,68.13,75128.9,23.5,-0.00653,1e-05,0.69798]
[1776591012889,68.13,75141.41,23.5,-0.00644,1e-05,0.68978]
[1776591017924,68.13,75150.87,23.5,-0.00638,1e-05,0.68363]
[1776591022959,68.13,75150.69,23.5,-0.00638,1e-05,0.68375]
[1776591027993,68.13,75150.75,23.5,-0.00638,1e-05,0.68371]
[1776591034038,68.13,75156.55,23.5,-0.00632,1e-05,0.67817]
[1776591039075,68.13,75162.51,23.5,-0.00628,1e-05,0.67435]
[1776591044110,68.13,75158.63,23.5,-0.00631,1e-05,0.67684]
[1776591049145,68.13,75156.49,23.5,-0.00632,1e-05,0.67821]
[1776591054181,68.13,75149.14,23.5,-0.00637,1e-05,0.68295]
[1776591060223,68.13,75147.38,23.5,-0.00639,1e-05,0.68409]
[1776591065258,68.13,75152.12,23.5,-0.00635,1e-05,0.68103]
[1776591070293,68.13,75160.16,23.5,-0.0063,1e-05,0.67586]
[1776591075328,68.13,75159.62,23.5,-0.0063,1e-05,0.6762]
[1776591080362,68.13,75150.16,23.5,-0.00637,1e-05,0.68229]
[1776591085398,68.13,75146.91,23.5,-0.00639,1e-05,0.6844]
[1776591094073,68.13,75147.03,23.5,-0.00639,1e-05,0.68432]
[1776591099495,68.13,75148.85,23.5,-0.00636,1e-05,0.68134]
[1776591105537,68.13,75145.89,23.5,-0.00638,1e-05,0.68325]
[1776591110573,68.13,75146.04,23.5,-0.00638,1e-05,0.68315]
[1776591115608,68.13,75145.8,23.5,-0.00638,1e-05,0.68331]
[1776591125680,68.13,75145.8,23.5,-0.00638,1e-05,0.68331]
[1776591130715,68.13,75145.69,23.5,-0.00638,1e-05,0.68338]
[1776591136757,68.13,75144.57,23.5,-0.00639,1e-05,0.68411]
[1776591141792,68.13,75144.82,23.5,-0.00639,1e-05,0.68394]
[1776591155890,68.13,75144.71,23.5,-0.00637,1e-05,0.68221]
[1776591162939,68.13,75150.49,23.5,-0.00633,1e-05,0.67848]
[1776591167974,68.13,75159.84,23.5,-0.00627,1e-05,0.67249]
[1776591169988,68.13,75170.5,23.5,-0.0062,1e-05,0.66571]
[1776591173010,68.13,75191.77,23.5,-0.00605,1e-05,0.65235]
[1776591178044,68.13,75192.16,23.5,-0.00605,1e-05,0.65211]
[1776591183080,68.13,75200.96,23.5,-0.00599,1e-05,0.64665]
[1776591188117,68.13,75193.25,23.5,-0.00604,1e-05,0.65143]
[1776591193151,68.13,75191.02,23.5,-0.00606,1e-05,0.65282]
[1776591198186,68.13,75189.45,23.5,-0.00607,1e-05,0.6538]
[1776591203221,68.13,75188.35,23.5,-0.00608,1e-05,0.65448]
[1776591206241,68.13,75177.13,23.5,-0.00615,1e-05,0.66152]
[1776591214298,68.13,75176.91,23.5,-0.00614,1e-05,0.6599]
[1776591225374,68.13,75176.95,23.5,-0.00614,1e-05,0.65987]
[1776591231417,68.13,75177.0,23.5,-0.00614,1e-05,0.65984]
[1776591239473,68.13,75177.02,23.5,-0.00614,1e-05,0.65983]
[1776591244508,68.13,75180.28,23.5,-0.00611,1e-05,0.65778]
[1776591250549,68.13,75185.5,23.5,-0.00608,1e-05,0.65451]
[1776591255585,68.13,75179.93,23.5,-0.00612,1e-05,0.658]
[1776591260620,68.13,75177.93,23.5,-0.00613,1e-05,0.65926]
[1776591265655,68.13,75174.35,23.5,-0.00615,1e-05,0.66151]
[1776591270690,68.13,75181.01,23.5,-0.00611,1e-05,0.65732]
[1776591275725,68.13,75179.08,23.5,-0.00611,1e-05,0.65678]
[1776591280759,68.13,75170.8,23.5,-0.00616,1e-05,0.66198]
[1776591285795,68.13,75170.5,23.5,-0.00616,1e-05,0.66217]
[1776591290830,68.13,75165.45,23.5,-0.0062,1e-05,0.66536]
[1776591293851,68.13,75153.05,23.5,-0.00628,1e-05,0.67326]
[1776591300638,68.13,75148.17,23.5,-0.00632,1e-05,0.67639]
[1776591305935,68.13,75148.86,23.5,-0.00631,1e-05,0.67594]
[1776591311978,68.13,75154.95,23.5,-0.00627,1e-05,0.67204]
[1776591316010,68.13,75165.69,23.5,-0.0062,1e-05,0.66521]
[1776591321041,68.13,75175.01,23.5,-0.00613,1e-05,0.65933]
[1776591326076,68.13,75170.29,23.5,-0.00617,1e-05,0.6623]
[1776591331111,68.13,75175.69,23.5,-0.00611,1e-05,0.65714]
[1776591336146,68.13,75176.83,23.5,-0.00611,1e-05,0.65643]
[1776591343194,68.13,75177.01,23.5,-0.0061,1e-05,0.65632]
[1776591351251,68.13,75178.17,23.5,-0.0061,1e-05,0.65559]
[1776591356285,68.13,75167.18,23.5,-0.00617,1e-05,0.6625]
[1776591361323,68.13,75160.99,23.5,-0.00621,1e-05,0.66642]
[1776591362337,68.13,75150.17,23.5,-0.00629,1e-05,0.67331]
[1776591367388,68.13,75141.44,23.5,-0.00635,1e-05,0.67892]
[1776591372414,68.13,75135.41,23.5,-0.00639,1e-05,0.68282]
[1776591377452,68.13,75128.13,23.5,-0.00644,1e-05,0.68755]
[1776591382487,68.13,75131.47,23.5,-0.00641,1e-05,0.68537]
[1776591387522,68.13,75130.19,23.5,-0.00642,1e-05,0.6862]
[1776591392557,68.13,75135.88,23.5,-0.00637,1e-05,0.68071]
[1776591397592,68.13,75136.43,23.5,-0.00636,1e-05,0.68035]
[1776591403073,68.13,75130.91,23.5,-0.0064,1e-05,0.68392]
[1776591412697,68.13,75130.68,23.5,-0.0064,1e-05,0.68407]
[1776591422767,68.13,75130.68,23.5,-0.0064,1e-05,0.68407]
[1776591427801,68.13,75130.93,23.5,-0.0064,1e-05,0.68391]
[1776591437872,68.13,75130.59,23.5,-0.0064,1e-05,0.68413]
[1776591442906,68.13,75130.63,23.5,-0.0064,1e-05,0.68411]
[1776591447942,68.13,75130.9,23.5,-0.0064,1e-05,0.68393]
[1776591454990,68.13,75130.9,23.5,-0.00639,1e-05,0.68212]
[1776591460029,68.13,75131.26,23.5,-0.00638,1e-05,0.68189]
[1776591465064,68.13,75128.28,23.5,-0.0064,1e-05,0.68382]
[1776591470099,68.13,75126.13,23.5,-0.00642,1e-05,0.68522]
[1776591475133,68.13,75125.43,23.5,-0.00642,1e-05,0.68567]
[1776591481176,68.13,75130.06,23.5,-0.00639,1e-05,0.68267]
[1776591486213,68.13,75131.28,23.5,-0.00638,1e-05,0.68188]
[1776591491248,68.13,75128.45,23.5,-0.0064,1e-05,0.68371]
[1776591501318,68.13,75127.85,23.5,-0.00641,1e-05,0.6841]
[1776591508367,68.13,75125.21,23.5,-0.00643,1e-05,0.68582]
[1776591513402,68.13,75119.34,23.5,-0.00645,1e-05,0.68782]
[1776591518466,68.13,75116.98,23.5,-0.00647,1e-05,0.68936]
[1776591523501,68.13,75117.33,23.5,-0.00646,1e-05,0.68914]
[1776591528536,68.13,75116.15,23.5,-0.00647,1e-05,0.68991]
[1776591534578,68.13,75116.01,23.5,-0.00647,1e-05,0.69]
[1776591540619,68.13,75111.14,23.5,-0.00651,1e-05,0.69319]
[1776591545665,68.13,75109.84,23.5,-0.00652,1e-05,0.69405]
[1776591552715,68.13,75109.97,23.5,-0.00652,1e-05,0.69396]
[1776591557750,68.13,75109.52,23.5,-0.00652,1e-05,0.69426]
[1776591562785,68.13,75109.93,23.5,-0.00652,1e-05,0.69399]
[1776591567820,68.13,75115.37,23.5,-0.00648,1e-05,0.69042]
[1776591572855,68.13,75114.7,23.5,-0.00647,1e-05,0.68903]
[1776591577889,68.13,75101.42,23.5,-0.00656,1e-05,0.69776]
[1776591582925,68.13,75097.88,23.5,-0.00659,1e-05,0.7001]
[1776591587960,68.13,75097.5,23.5,-0.00659,1e-05,0.70035]
[1776591592995,68.13,75097.7,23.5,-0.00659,1e-05,0.70022]
[1776591598030,68.13,75094.02,23.5,-0.00661,1e-05,0.70266]
[1776591603065,68.13,75096.9,23.5,-0.00659,1e-05,0.70075]
[1776591609107,68.13,75103.61,23.5,-0.00654,1e-05,0.69631]
[1776591614142,68.13,75107.5,23.5,-0.00652,1e-05,0.69375]
[1776591619177,68.13,75100.66,23.5,-0.00657,1e-05,0.69826]
[1776591624215,68.13,75102.86,23.5,-0.00655,1e-05,0.69681]
[1776591629248,68.13,75103.39,23.5,-0.00655,1e-05,0.69646]
[1776591636297,68.13,75103.29,23.5,-0.00653,1e-05,0.69469]
[1776591642339,68.13,75103.29,23.5,-0.00653,1e-05,0.69469]
[1776591647374,68.13,75102.01,23.5,-0.00654,1e-05,0.69553]
[1776591650396,68.13,75112.43,23.5,-0.00647,1e-05,0.68869]
[1776591655432,68.13,75107.83,23.5,-0.0065,1e-05,0.6917]
[1776591655870,68.13,75107.83,23.5,-0.0065,1e-05,0.6917]
[1776591656439,68.13,75102.59,23.5,-0.00653,1e-05,0.69515]
[1776591661474,68.13,75101.31,23.5,-0.00654,1e-05,0.69599]
[1776591666682,68.13,75101.93,23.5,-0.00654,1e-05,0.69558]
[1776591676579,68.13,75099.73,23.5,-0.00656,1e-05,0.69703]
[1776591681614,68.13,75107.75,23.5,-0.0065,1e-05,0.69176]
[1776591689671,68.13,75109.78,23.5,-0.00648,1e-05,0.69043]
[1776591697818,68.13,75112.48,23.5,-0.00645,1e-05,0.68684]
[1776591697920,68.13,75112.48,23.5,-0.00645,1e-05,0.68684]
[1776591700111,68.13,75112.16,23.5,-0.00645,1e-05,0.68704]
[1776591700212,68.13,75112.23,23.5,-0.00645,1e-05,0.687]
[1776591707015,68.13,75111.73,23.5,-0.00645,1e-05,0.68732]
[1776591714846,68.13,75111.73,23.5,-0.00645,1e-05,0.68732]
[1776591724917,68.13,75110.81,23.5,-0.00646,1e-05,0.68793]
[1776591731965,68.13,75110.37,23.5,-0.00646,1e-05,0.68821]
[1776591739017,68.13,75110.33,23.5,-0.00646,1e-05,0.68824]
[1776591745059,68.13,75110.14,23.5,-0.00646,1e-05,0.68836]
[1776591750093,68.13,75109.67,23.5,-0.00647,1e-05,0.68867]
[1776591755129,68.13,75109.78,23.5,-0.00645,1e-05,0.68677]
[1776591760164,68.13,75120.45,23.5,-0.00638,1e-05,0.67984]
[1776591761948,68.13,75123.73,23.5,-0.00635,1e-05,0.67772]
[1776591762181,68.13,75123.79,23.5,-0.00635,1e-05,0.67768]
[1776591768222,68.13,75123.47,23.5,-0.00636,1e-05,0.67789]
[1776591776279,68.13,75123.56,23.5,-0.00635,1e-05,0.67783]
[1776591782321,68.13,75126.47,23.5,-0.00633,1e-05,0.67596]
[1776591787355,68.13,75131.71,23.5,-0.0063,1e-05,0.67259]
[1776591792360,68.13,75126.52,23.5,-0.00633,1e-05,0.67592]
[1776591792813,68.13,75118.85,23.5,-0.00639,1e-05,0.68088]
[1776591793347,68.13,75118.85,23.5,-0.00639,1e-05,0.68088]
[1776591793397,68.13,75117.62,23.5,-0.0064,1e-05,0.68168]
[1776591798435,68.13,75112.25,23.5,-0.00643,1e-05,0.68516]
[1776591805484,68.13,75110.15,23.5,-0.00645,1e-05,0.68653]
[1776591810519,68.13,75110.11,23.5,-0.00645,1e-05,0.68656]
[1776591815554,68.13,75110.09,23.5,-0.00643,1e-05,0.68475]
[1776591820588,68.13,75111.1,23.5,-0.00642,1e-05,0.68409]
[1776591825624,68.13,75110.92,23.5,-0.00643,1e-05,0.68421]
[1776591830658,68.13,75110.87,23.5,-0.00643,1e-05,0.68424]
[1776591837708,68.13,75111.24,23.5,-0.00642,1e-05,0.684]
[1776591842743,68.13,75114.3,23.5,-0.0064,1e-05,0.68201]
[1776591847778,68.13,75123.25,23.5,-0.00634,1e-05,0.67623]
[1776591852813,68.13,75113.66,23.5,-0.00641,1e-05,0.68243]
[1776591857848,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591859905,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591860781,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591860008,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591860882,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591867918,68.13,75113.33,23.5,-0.00641,1e-05,0.68264]
[1776591871886,68.13,75113.28,23.5,-0.00641,1e-05,0.68268]
[1776591871946,68.13,75110.27,23.5,-0.00641,1e-05,0.68282]
[1776591876981,68.13,75107.62,23.5,-0.00643,1e-05,0.68454]
[1776591882015,68.13,75106.43,23.5,-0.00644,1e-05,0.68531]
[1776591882903,68.13,75106.43,23.5,-0.00644,1e-05,0.68531]
[1776591888058,68.13,75103.28,23.5,-0.00646,1e-05,0.68737]
[1776591891819,68.13,75103.09,23.5,-0.00646,1e-05,0.68749]
[1776591891879,68.13,75102.68,23.5,-0.00647,1e-05,0.68776]
[1776591892590,68.13,75102.68,23.5,-0.00647,1e-05,0.68776]
[1776591893256,68.13,75102.68,23.5,-0.00647,1e-05,0.68776]
[1776591899134,68.13,75102.15,23.5,-0.00647,1e-05,0.68811]
[1776591904170,68.13,75101.07,23.5,-0.00648,1e-05,0.68882]
[1776591911219,68.13,75101.02,23.5,-0.00648,1e-05,0.68885]
[1776591916253,68.13,75101.16,23.5,-0.00648,1e-05,0.68876]
[1776591924310,68.13,75102.23,23.5,-0.00647,1e-05,0.68806]
[1776591930352,68.13,75102.07,23.5,-0.00647,1e-05,0.68816]
[1776591932669,68.13,75103.2,23.5,-0.00645,1e-05,0.6856]
[1776591932769,68.13,75103.46,23.5,-0.00645,1e-05,0.68543]
[1776591940964,68.13,75100.47,23.5,-0.00647,1e-05,0.68738]
[1776591946463,68.13,75100.21,23.5,-0.00647,1e-05,0.68755]
[1776591952506,68.13,75098.95,23.5,-0.00648,1e-05,0.68837]
[1776591957540,68.13,75097.41,23.5,-0.00649,1e-05,0.68938]
[1776591962576,68.13,75097.71,23.5,-0.00649,1e-05,0.68919]
[1776591969062,68.13,75097.75,23.5,-0.00649,1e-05,0.68916]
[1776591975669,68.13,75095.58,23.5,-0.0065,1e-05,0.69058]
[1776591979233,68.13,75095.23,23.5,-0.0065,1e-05,0.69081]
[1776591979316,68.13,75095.23,23.5,-0.0065,1e-05,0.69081]
[1776591985738,68.13,75094.52,23.5,-0.00651,1e-05,0.69128]
[1776591992788,68.13,75094.24,23.5,-0.00649,1e-05,0.68963]
[1776591997823,68.13,75093.47,23.5,-0.0065,1e-05,0.69013]
[1776592003865,68.13,75083.52,23.5,-0.00657,1e-05,0.69669]
[1776592008900,68.13,75074.91,23.5,-0.00663,1e-05,0.7024]
[1776592013935,68.13,75078.93,23.5,-0.0066,1e-05,0.69973]
[1776592018973,68.13,75078.18,23.5,-0.00661,1e-05,0.70023]
[1776592024008,68.13,75078.21,23.5,-0.00661,1e-05,0.70021]
[1776592033070,68.13,75078.28,23.5,-0.00661,1e-05,0.70016]
[1776592038106,68.13,75079.11,23.5,-0.0066,1e-05,0.69961]
[1776592043141,68.13,75077.58,23.5,-0.00661,1e-05,0.70063]
[1776592048176,68.13,75073.65,23.5,-0.00664,1e-05,0.70324]
[1776592053211,68.13,75071.74,23.5,-0.00664,1e-05,0.70266]
[1776592059253,68.13,75065.32,23.5,-0.00668,1e-05,0.70695]
[1776592060268,68.13,75049.72,23.5,-0.0068,1e-05,0.71746]
[1776592064043,68.13,75051.66,23.5,-0.00678,1e-05,0.71615]
[1776592064044,68.13,75051.66,23.5,-0.00678,1e-05,0.71615]
[1776592064291,68.13,75051.68,23.5,-0.00678,1e-05,0.71614]
[1776592066305,68.13,75040.14,23.5,-0.00687,1e-05,0.72399]
[1776592071339,68.13,75039.13,23.5,-0.00688,1e-05,0.72468]
[1776592077383,68.13,75025.28,23.5,-0.00698,1e-05,0.73421]
[1776592082426,68.13,75014.0,23.5,-0.00707,1e-05,0.74204]
[1776592084436,68.13,75003.23,23.5,-0.00715,1e-05,0.74959]
[1776592089470,68.13,74988.93,23.5,-0.00726,1e-05,0.75971]
[1776592090480,68.13,74974.43,23.5,-0.00737,1e-05,0.77009]
[1776592095515,68.13,74971.47,23.5,-0.0074,1e-05,0.77223]
[1776592100552,68.13,74969.76,23.5,-0.00741,1e-05,0.77346]
[1776592104581,68.13,74979.63,23.5,-0.00733,1e-05,0.76636]
[1776592108466,68.13,74983.84,23.5,-0.0073,1e-05,0.76334]
[1776592108609,68.13,74987.45,23.5,-0.00727,1e-05,0.76077]
[1776592113644,68.13,74992.77,23.5,-0.00721,1e-05,0.75503]
[1776592118680,68.13,74996.1,23.5,-0.00719,1e-05,0.75267]
[1776592124075,68.13,74996.74,23.5,-0.00718,1e-05,0.75222]
[1776592129441,68.13,74991.49,23.5,-0.00722,1e-05,0.75593]
[1776592138821,68.13,74991.35,23.5,-0.00722,1e-05,0.75603]
[1776592143856,68.13,74993.85,23.5,-0.0072,1e-05,0.75426]
[1776592147884,68.13,75005.3,23.5,-0.00712,1e-05,0.74619]
[1776592149897,68.13,75016.22,23.5,-0.00703,1e-05,0.73857]
[1776592153926,68.13,75028.02,23.5,-0.00694,1e-05,0.7304]
[1776592159968,68.13,75029.67,23.5,-0.00693,1e-05,0.72926]
[1776592165007,68.13,75033.1,23.5,-0.0069,1e-05,0.72691]
[1776592170038,68.13,75039.38,23.5,-0.00686,1e-05,0.72261]
[1776592175073,68.13,75032.08,23.5,-0.00689,1e-05,0.7257]
[1776592180107,68.13,75027.8,23.5,-0.00693,1e-05,0.72864]
[1776592185143,68.13,75029.46,23.5,-0.00691,1e-05,0.7275]
[1776592190180,68.13,75034.28,23.5,-0.00688,1e-05,0.72419]
[1776592197229,68.13,75035.4,23.5,-0.00687,1e-05,0.72343]
[1776592202264,68.13,75040.07,23.5,-0.00683,1e-05,0.72024]
[1776592207299,68.13,75044.58,23.5,-0.0068,1e-05,0.71718]
[1776592212335,68.13,75045.89,23.5,-0.00679,1e-05,0.71629]
[1776592215357,68.13,75026.82,23.5,-0.00693,1e-05,0.72931]
[1776592220391,68.13,75025.41,23.5,-0.00694,1e-05,0.73028]
[1776592229454,68.13,75025.41,23.5,-0.00694,1e-05,0.73028]
[1776592238520,68.13,75026.46,23.5,-0.00692,1e-05,0.72765]
[1776592243555,68.13,75029.8,23.5,-0.00689,1e-05,0.72536]
[1776592248590,68.13,75031.77,23.5,-0.00688,1e-05,0.72401]
[1776592253625,68.13,75025.77,23.5,-0.00692,1e-05,0.72813]
[1776592258660,68.13,75017.7,23.5,-0.00698,1e-05,0.73369]
[1776592263698,68.13,75009.08,23.5,-0.00705,1e-05,0.73968]
[1776592268733,68.13,75004.08,23.5,-0.00709,1e-05,0.74317]
[1776592273768,68.13,75004.11,23.5,-0.00709,1e-05,0.74315]
[1776592278808,68.13,75006.86,23.5,-0.00707,1e-05,0.74123]
[1776592283843,68.13,75007.12,23.5,-0.00707,1e-05,0.74104]
[1776592289884,68.13,75006.59,23.5,-0.00707,1e-05,0.74141]
[1776592295927,68.13,75009.53,23.5,-0.00703,1e-05,0.73743]
[1776592300967,68.13,75014.08,23.5,-0.00699,1e-05,0.73428]
[1776592306002,68.13,75009.26,23.5,-0.00703,1e-05,0.73762]
[1776592311037,68.13,75009.68,23.5,-0.00703,1e-05,0.73733]
[1776592316072,68.13,75012.22,23.5,-0.00701,1e-05,0.73557]
[1776592323121,68.13,75012.16,23.5,-0.00701,1e-05,0.73561]
[1776592330169,68.13,75013.44,23.5,-0.007,1e-05,0.73472]
[1776592330761,68.13,75013.44,23.5,-0.007,1e-05,0.73472]
[1776592331176,68.13,75013.91,23.5,-0.007,1e-05,0.73439]
[1776592333456,68.13,75013.87,23.5,-0.007,1e-05,0.73442]
[1776592333558,68.13,75013.87,23.5,-0.007,1e-05,0.73442]
[1776592336897,68.13,75019.22,23.5,-0.00696,1e-05,0.73072]
[1776592337218,68.13,75023.72,23.5,-0.00692,1e-05,0.72762]
[1776592337779,68.13,75023.72,23.5,-0.00692,1e-05,0.72762]
[1776592338226,68.13,75023.88,23.5,-0.00692,1e-05,0.72751]
[1776592343261,68.13,75026.05,23.5,-0.0069,1e-05,0.72602]
[1776592348297,68.13,75027.37,23.5,-0.00689,1e-05,0.72512]
[1776592353331,68.13,75026.44,23.5,-0.00688,1e-05,0.72385]
[1776592354096,68.13,75026.44,23.5,-0.00688,1e-05,0.72385]
[1776592354339,68.13,75016.15,23.5,-0.00696,1e-05,0.73092]
[1776592358854,68.13,75011.05,23.5,-0.007,1e-05,0.73445]
[1776592365416,68.13,75010.39,23.5,-0.007,1e-05,0.73491]
[1776592374480,68.13,75011.22,23.5,-0.007,1e-05,0.73433]
[1776592379514,68.13,75013.43,23.5,-0.00698,1e-05,0.7328]
[1776592386564,68.13,75018.17,23.5,-0.00695,1e-05,0.72953]
[1776592392605,68.13,75021.54,23.5,-0.00692,1e-05,0.72721]
[1776592397641,68.13,75024.18,23.5,-0.0069,1e-05,0.7254]
[1776592402676,68.13,75028.32,23.5,-0.00687,1e-05,0.72256]
[1776592407710,68.13,75030.18,23.5,-0.00686,1e-05,0.72129]
[1776592412746,68.13,75035.13,23.5,-0.0068,1e-05,0.71603]
[1776592417781,68.13,75033.19,23.5,-0.00682,1e-05,0.71735]
[1776592422816,68.13,75028.21,23.5,-0.00685,1e-05,0.72074]
[1776592427856,68.13,75028.29,23.5,-0.00685,1e-05,0.72068]
[1776592430962,68.13,75028.28,23.5,-0.00685,1e-05,0.72069]
[1776592445982,68.13,75026.11,23.5,-0.00687,1e-05,0.72217]
[1776592451017,68.13,75026.35,23.5,-0.00687,1e-05,0.72201]
[1776592454040,68.13,75016.25,23.5,-0.00694,1e-05,0.72894]
[1776592459075,68.13,75017.53,23.5,-0.00693,1e-05,0.72806]
[1776592465117,68.13,75018.08,23.5,-0.00693,1e-05,0.72768]
[1776592470155,68.13,75026.79,23.5,-0.00686,1e-05,0.72171]
[1776592475190,68.13,75027.42,23.5,-0.00684,1e-05,0.71938]
[1776592480225,68.13,75036.64,23.5,-0.00677,1e-05,0.71312]
[1776592484253,68.13,75046.64,23.5,-0.0067,1e-05,0.70638]
[1776592489288,68.13,75050.08,23.5,-0.00667,1e-05,0.70407]
[1776592494323,68.13,75053.82,23.5,-0.00665,1e-05,0.70157]
[1776592497303,68.13,75054.75,23.5,-0.00664,1e-05,0.70095]
[1776592497347,68.13,75068.74,23.5,-0.00654,1e-05,0.69168]
[1776592500936,68.13,75075.98,23.5,-0.00649,1e-05,0.68692]
[1776592506409,68.13,75073.33,23.5,-0.00651,1e-05,0.68866]
[1776592511444,68.13,75065.58,23.5,-0.00656,1e-05,0.69377]
[1776592516479,68.13,75065.03,23.5,-0.00657,1e-05,0.69413]
[1776592521514,68.13,75062.04,23.5,-0.00659,1e-05,0.69611]
[1776592526549,68.13,75060.62,23.5,-0.0066,1e-05,0.69705]
[1776592531583,68.13,75055.41,23.5,-0.00662,1e-05,0.69865]
[1776592536620,68.13,75038.83,23.5,-0.00674,1e-05,0.70975]
[1776592541656,68.13,75035.42,23.5,-0.00676,1e-05,0.71206]
[1776592546691,68.13,75038.45,23.5,-0.00674,1e-05,0.71001]
[1776592551726,68.13,75042.65,23.5,-0.00671,1e-05,0.70718]
[1776592556761,68.13,75044.78,23.5,-0.0067,1e-05,0.70575]
[1776592561796,68.13,75045.87,23.5,-0.00669,1e-05,0.70502]
[1776592566831,68.13,75038.99,23.5,-0.00674,1e-05,0.70965]
[1776592571866,68.13,75041.06,23.5,-0.00672,1e-05,0.70825]
[1776592578915,68.13,75036.82,23.5,-0.00675,1e-05,0.71111]
[1776592579922,68.13,75026.74,23.5,-0.00683,1e-05,0.71794]
[1776592584957,68.13,75024.3,23.5,-0.00685,1e-05,0.71961]
[1776592589992,68.13,75022.59,23.5,-0.00686,1e-05,0.72077]
[1776592595027,68.13,75021.12,23.5,-0.00685,1e-05,0.71987]
[1776592601069,68.13,75020.89,23.5,-0.00685,1e-05,0.72003]
[1776592607111,68.13,75020.71,23.5,-0.00686,1e-05,0.72015]
[1776592612146,68.13,75020.55,23.5,-0.00686,1e-05,0.72026]
[1776592617181,68.13,75019.55,23.5,-0.00686,1e-05,0.72095]
[1776592622216,68.13,75019.73,23.5,-0.00686,1e-05,0.72082]
[1776592627251,68.13,75021.26,23.5,-0.00685,1e-05,0.71978]
[1776592632286,68.13,75019.77,23.5,-0.00686,1e-05,0.7208]
[1776592639338,68.13,75020.96,23.5,-0.00685,1e-05,0.71998]
[1776592645379,68.13,75021.11,23.5,-0.00685,1e-05,0.71988]
[1776592654443,68.13,75020.79,23.5,-0.00684,1e-05,0.7182]
[1776592659478,68.13,75020.62,23.5,-0.00684,1e-05,0.71831]
[1776592664512,68.13,75020.71,23.5,-0.00684,1e-05,0.71825]
[1776592669548,68.13,75021.06,23.5,-0.00684,1e-05,0.71801]
[1776592676877,68.13,75022.42,23.5,-0.00683,1e-05,0.71709]
[1776592684653,68.13,75032.94,23.5,-0.00675,1e-05,0.70996]
[1776592689688,68.13,75033.08,23.5,-0.00675,1e-05,0.70987]
[1776592694723,68.13,75032.75,23.5,-0.00675,1e-05,0.71009]
[1776592699758,68.13,75033.16,23.5,-0.00675,1e-05,0.70981]
[1776592707814,68.13,75033.31,23.5,-0.00675,1e-05,0.70971]
[1776592714862,68.13,75033.61,23.5,-0.00673,1e-05,0.70763]
[1776592719898,68.13,75034.98,23.5,-0.00672,1e-05,0.7067]
[1776592724933,68.13,75040.0,23.5,-0.00668,1e-05,0.70334]
[1776592730472,68.13,75040.64,23.5,-0.00667,1e-05,0.70291]
[1776592731982,68.13,75050.5,23.5,-0.0066,1e-05,0.69633]
[1776592732851,68.13,75050.5,23.5,-0.0066,1e-05,0.69633]
[1776592739032,68.13,75046.95,23.5,-0.00663,1e-05,0.69869]
[1776592744067,68.13,75041.55,23.5,-0.00667,1e-05,0.7023]
[1776592749103,68.13,75041.1,23.5,-0.00667,1e-05,0.7026]
[1776592754137,68.13,75040.27,23.5,-0.00668,1e-05,0.70315]
[1776592762194,68.13,75039.94,23.5,-0.00668,1e-05,0.70338]
[1776592769249,68.13,75039.93,23.5,-0.00668,1e-05,0.70338]
[1776592774278,68.13,75036.82,23.5,-0.00669,1e-05,0.70359]
[1776592779313,68.13,75043.34,23.5,-0.00664,1e-05,0.69923]
[1776592784348,68.13,75045.22,23.5,-0.00662,1e-05,0.69798]
[1776592789384,68.13,75045.46,23.5,-0.00662,1e-05,0.69782]
[1776592795427,68.13,75054.23,23.5,-0.00656,1e-05,0.69201]
[1776592800462,68.13,75054.05,23.5,-0.00656,1e-05,0.69213]
[1776592802476,68.13,75037.58,23.5,-0.00668,1e-05,0.70308]
[1776592807515,68.13,75034.48,23.5,-0.0067,1e-05,0.70516]
[1776592813557,68.13,75029.79,23.5,-0.00674,1e-05,0.70832]
[1776592818595,68.13,75027.96,23.5,-0.00675,1e-05,0.70955]
[1776592822623,68.13,75016.29,23.5,-0.00684,1e-05,0.71746]
[1776592827658,68.13,75015.96,23.5,-0.00684,1e-05,0.71769]
[1776592832693,68.13,75011.36,23.5,-0.00686,1e-05,0.71892]
[1776592837728,68.13,75008.4,23.5,-0.00688,1e-05,0.72094]
[1776592842762,68.13,75003.25,23.5,-0.00692,1e-05,0.72447]
[1776592847798,68.13,75008.33,23.5,-0.00688,1e-05,0.72099]
[1776592852833,68.13,75004.89,23.5,-0.0069,1e-05,0.72335]
[1776592857868,68.13,75003.73,23.5,-0.00691,1e-05,0.72414]
[1776592862903,68.13,74992.18,23.5,-0.007,1e-05,0.73211]
[1776592867937,68.13,74988.75,23.5,-0.00703,1e-05,0.73449]
[1776592872973,68.13,74980.1,23.5,-0.00709,1e-05,0.74053]
[1776592878008,68.13,74984.24,23.5,-0.00706,1e-05,0.73763]
[1776592883044,68.13,74985.93,23.5,-0.00705,1e-05,0.73646]
[1776592888079,68.13,74986.65,23.5,-0.00704,1e-05,0.73596]
[1776592893114,68.13,74984.79,23.5,-0.00704,1e-05,0.73531]
[1776592896528,68.13,74983.67,23.5,-0.00705,1e-05,0.73609]
[1776592898341,68.13,74978.05,23.5,-0.00709,1e-05,0.74002]
[1776592904191,68.13,74982.44,23.5,-0.00706,1e-05,0.73695]
[1776592907212,68.13,74992.52,23.5,-0.00698,1e-05,0.72995]
[1776592912256,68.13,74993.95,23.5,-0.00697,1e-05,0.72896]
[1776592918299,68.13,74994.59,23.5,-0.00696,1e-05,0.72852]
[1776592921320,68.13,75010.04,23.5,-0.00685,1e-05,0.71792]
[1776592926355,68.13,75009.03,23.5,-0.00686,1e-05,0.71861]
[1776592931390,68.13,75013.62,23.5,-0.00682,1e-05,0.71548]
[1776592936425,68.13,75016.28,23.5,-0.0068,1e-05,0.71367]
[1776592941460,68.13,75013.25,23.5,-0.00682,1e-05,0.71573]
[1776592949516,68.13,75015.53,23.5,-0.00681,1e-05,0.71418]
[1776592954551,68.13,75018.44,23.5,-0.00677,1e-05,0.71031]
[1776592959746,68.13,75018.63,23.5,-0.00677,1e-05,0.71019]
[1776592965627,68.13,75022.89,23.5,-0.00674,1e-05,0.70731]
[1776592967607,68.13,75022.25,23.5,-0.00674,1e-05,0.70774]
[1776592967708,68.13,75022.25,23.5,-0.00674,1e-05,0.70774]
[1776592968336,68.13,75022.25,23.5,-0.00674,1e-05,0.70774]
[1776592968356,68.13,75022.25,23.5,-0.00674,1e-05,0.70774]
[1776592968652,68.13,75049.58,23.5,-0.00654,1e-05,0.68952]
[1776592969237,68.13,75049.58,23.5,-0.00654,1e-05,0.68952]
[1776592969668,68.13,75061.83,23.5,-0.00645,1e-05,0.68148]
[1776592971873,68.13,75067.41,23.5,-0.00641,1e-05,0.67785]
[1776592971894,68.13,75067.41,23.5,-0.00641,1e-05,0.67785]
[1776592971945,68.13,75073.77,23.5,-0.00637,1e-05,0.67373]
[1776592973295,68.13,75065.39,23.5,-0.00643,1e-05,0.67916]
[1776592973695,68.13,75066.05,23.5,-0.00642,1e-05,0.67873]
[1776592974702,68.13,75080.25,23.5,-0.00632,1e-05,0.66955]
[1776592976460,68.13,75084.48,23.5,-0.0063,1e-05,0.66683]
[1776592976716,68.13,75082.64,23.5,-0.00631,1e-05,0.66801]
[1776592977341,68.13,75082.64,23.5,-0.00631,1e-05,0.66801]
[1776592978124,68.13,75083.02,23.5,-0.00631,1e-05,0.66777]
[1776592981567,68.13,75081.48,23.5,-0.00632,1e-05,0.66876]
[1776592986786,68.13,75078.9,23.5,-0.00633,1e-05,0.67042]
[1776592988999,68.13,75076.68,23.5,-0.00635,1e-05,0.67185]
[1776592989807,68.13,75080.97,23.5,-0.00632,1e-05,0.66908]
[1776592992828,68.13,75091.93,23.5,-0.00624,1e-05,0.66207]
[1776592994842,68.13,75111.6,23.5,-0.00611,1e-05,0.64964]
[1776592999878,68.13,75117.46,23.5,-0.00607,1e-05,0.64598]
[1776593004912,68.13,75117.14,23.5,-0.00607,1e-05,0.64618]
[1776593009948,68.13,75112.4,23.5,-0.0061,1e-05,0.64914]
[1776593013976,68.13,75097.35,23.5,-0.00619,1e-05,0.65684]
[1776593019011,68.13,75100.65,23.5,-0.00617,1e-05,0.65475]
[1776593024048,68.13,75106.68,23.5,-0.00613,1e-05,0.65095]
[1776593029083,68.13,75110.01,23.5,-0.0061,1e-05,0.64886]
[1776593034118,68.13,75102.61,23.5,-0.00615,1e-05,0.65351]
[1776593039153,68.13,75102.72,23.5,-0.00615,1e-05,0.65344]
[1776593044188,68.13,75103.35,23.5,-0.00615,1e-05,0.65305]
[1776593049224,68.13,75101.73,23.5,-0.00616,1e-05,0.65407]
[1776593054259,68.13,75102.01,23.5,-0.00616,1e-05,0.65389]
[1776593059295,68.13,75099.66,23.5,-0.00617,1e-05,0.65537]
[1776593061309,68.13,75089.07,23.5,-0.00625,1e-05,0.66209]
[1776593066344,68.13,75084.71,23.5,-0.00628,1e-05,0.66488]
[1776593071378,68.13,75080.18,23.5,-0.00629,1e-05,0.66597]
[1776593079436,68.13,75081.93,23.5,-0.00628,1e-05,0.66485]
[1776593085478,68.13,75082.07,23.5,-0.00628,1e-05,0.66476]
[1776593090513,68.13,75083.09,23.5,-0.00627,1e-05,0.66411]
[1776593095547,68.13,75083.11,23.5,-0.00627,1e-05,0.6641]
[1776593100583,68.13,75082.03,23.5,-0.00628,1e-05,0.66479]
[1776593101590,68.13,75061.93,23.5,-0.00642,1e-05,0.67775]
[1776593106625,68.13,75059.61,23.5,-0.00644,1e-05,0.67926]
[1776593111660,68.13,75059.98,23.5,-0.00643,1e-05,0.67902]
[1776593116695,68.13,75063.08,23.5,-0.00641,1e-05,0.677]
[1776593121729,68.13,75059.82,23.5,-0.00643,1e-05,0.67912]
[1776593126765,68.13,75059.46,23.5,-0.00644,1e-05,0.67936]
[1776593131800,68.13,75058.13,23.5,-0.00643,1e-05,0.67839]
[1776593139863,68.13,75058.94,23.5,-0.00642,1e-05,0.67786]
[1776593144899,68.13,75059.23,23.5,-0.00642,1e-05,0.67767]
[1776593154968,68.13,75059.19,23.5,-0.00642,1e-05,0.6777]
[1776593160008,68.13,75059.19,23.5,-0.00642,1e-05,0.6777]
[1776593165039,68.13,75058.96,23.5,-0.00642,1e-05,0.67785]
[1776593170075,68.13,75061.61,23.5,-0.0064,1e-05,0.67613]
[1776593175110,68.13,75065.97,23.5,-0.00637,1e-05,0.6733]
[1776593180145,68.13,75065.11,23.5,-0.00638,1e-05,0.67386]
[1776593185180,68.13,75059.78,23.5,-0.00642,1e-05,0.67732]
[1776593190215,68.13,75060.16,23.5,-0.00642,1e-05,0.67707]
[1776593196257,68.13,75058.4,23.5,-0.00641,1e-05,0.67638]
[1776593201294,68.13,75047.25,23.5,-0.00649,1e-05,0.68366]
[1776593206327,68.13,75056.7,23.5,-0.00642,1e-05,0.67749]
[1776593211362,68.13,75057.73,23.5,-0.00642,1e-05,0.67682]
[1776593216398,68.13,75057.56,23.5,-0.00642,1e-05,0.67693]
[1776593221432,68.13,75057.18,23.5,-0.00642,1e-05,0.67718]
[1776593224452,68.13,75046.53,23.5,-0.00649,1e-05,0.68413]
[1776593229487,68.13,75045.82,23.5,-0.0065,1e-05,0.6846]
[1776593234523,68.13,75042.39,23.5,-0.00652,1e-05,0.68685]
[1776593239558,68.13,75040.21,23.5,-0.00654,1e-05,0.68829]
[1776593245600,68.13,75040.97,23.5,-0.00653,1e-05,0.68779]
[1776593250636,68.13,75047.53,23.5,-0.00649,1e-05,0.68348]
[1776593255671,68.13,75046.44,23.5,-0.00648,1e-05,0.68234]
[1776593260707,68.13,75041.49,23.5,-0.00651,1e-05,0.68559]
[1776593267757,68.13,75043.29,23.5,-0.0065,1e-05,0.68441]
[1776593272792,68.13,75038.4,23.5,-0.00654,1e-05,0.68763]
[1776593277827,68.13,75026.77,23.5,-0.00662,1e-05,0.69533]
[1776593282862,68.13,75021.34,23.5,-0.00666,1e-05,0.69895]
[1776593287897,68.13,75021.19,23.5,-0.00666,1e-05,0.69905]
[1776593295955,68.13,75020.47,23.5,-0.00667,1e-05,0.69953]
[1776593300991,68.13,75020.59,23.5,-0.00667,1e-05,0.69945]
[1776593307036,68.13,75023.26,23.5,-0.00665,1e-05,0.69766]
[1776593312073,68.13,75014.62,23.5,-0.00669,1e-05,0.70157]
[1776593317108,68.13,75010.29,23.5,-0.00672,1e-05,0.70447]
[1776593322143,68.13,75012.02,23.5,-0.00671,1e-05,0.70331]
[1776593327179,68.13,75022.34,23.5,-0.00663,1e-05,0.69641]
[1776593332213,68.13,75025.01,23.5,-0.00662,1e-05,0.69463]
[1776593337247,68.13,75025.2,23.5,-0.00661,1e-05,0.6945]
[1776593342283,68.13,75022.4,23.5,-0.00663,1e-05,0.69637]
[1776593349332,68.13,75021.9,23.5,-0.00664,1e-05,0.6967]
[1776593355374,68.13,75017.36,23.5,-0.00667,1e-05,0.69973]
[1776593366450,68.13,75017.4,23.5,-0.00667,1e-05,0.6997]
[1776593373500,68.13,75016.75,23.5,-0.00666,1e-05,0.69826]
[1776593382563,68.13,75016.05,23.5,-0.00666,1e-05,0.69873]
[1776593387598,68.13,75024.42,23.5,-0.0066,1e-05,0.69315]
[1776593392632,68.13,75032.92,23.5,-0.00654,1e-05,0.68753]
[1776593397667,68.13,75038.17,23.5,-0.0065,1e-05,0.68407]
[1776593402703,68.13,75037.22,23.5,-0.00651,1e-05,0.6847]
[1776593410760,68.13,75030.95,23.5,-0.00656,1e-05,0.68883]
[1776593415794,68.13,75024.84,23.5,-0.0066,1e-05,0.69287]
[1776593420830,68.13,75024.04,23.5,-0.00661,1e-05,0.6934]
[1776593425865,68.13,75033.17,23.5,-0.00654,1e-05,0.68736]
[1776593430900,68.13,75035.26,23.5,-0.00652,1e-05,0.68599]
[1776593435935,68.13,75034.32,23.5,-0.00651,1e-05,0.68475]
[1776593446005,68.13,75036.39,23.5,-0.0065,1e-05,0.68339]
[1776593451040,68.13,75036.25,23.5,-0.0065,1e-05,0.68348]
[1776593456075,68.13,75035.94,23.5,-0.0065,1e-05,0.68369]
[1776593462117,68.13,75035.83,23.5,-0.0065,1e-05,0.68376]
[1776593467152,68.13,75036.26,23.5,-0.0065,1e-05,0.68348]
[1776593476217,68.13,75036.01,23.5,-0.0065,1e-05,0.68364]
[1776593484274,68.13,75035.82,23.5,-0.0065,1e-05,0.68377]
[1776593491323,68.13,75036.36,23.5,-0.00648,1e-05,0.68156]
[1776593496358,68.13,75036.22,23.5,-0.00648,1e-05,0.68166]
[1776593499379,68.13,75052.54,23.5,-0.00637,1e-05,0.67104]
[1776593504414,68.13,75049.09,23.5,-0.00639,1e-05,0.67327]
[1776593504741,68.13,75049.09,23.5,-0.00639,1e-05,0.67327]
[1776593505390,68.13,75049.09,23.5,-0.00639,1e-05,0.67327]
[1776593517507,68.13,75047.79,23.5,-0.0064,1e-05,0.67411]
[1776593522541,68.13,75050.35,23.5,-0.00638,1e-05,0.67245]
[1776593527575,68.13,75062.39,23.5,-0.0063,1e-05,0.66469]
[1776593530595,68.13,75079.03,23.5,-0.00618,1e-05,0.6541]
[1776593535633,68.13,75075.22,23.5,-0.00621,1e-05,0.65651]
[1776593540666,68.13,75080.63,23.5,-0.00617,1e-05,0.65308]
[1776593545700,68.13,75081.47,23.5,-0.00617,1e-05,0.65255]
[1776593551743,68.13,75077.48,23.5,-0.00618,1e-05,0.65328]
[1776593556778,68.13,75076.37,23.5,-0.00619,1e-05,0.65399]
[1776593563827,68.13,75075.56,23.5,-0.00619,1e-05,0.6545]
[1776593568862,68.13,75080.96,23.5,-0.00615,1e-05,0.65109]
[1776593573897,68.13,75082.31,23.5,-0.00615,1e-05,0.65024]
[1776593578932,68.13,75082.87,23.5,-0.00614,1e-05,0.64988]
[1776593583967,68.13,75083.98,23.5,-0.00613,1e-05,0.64919]
[1776593589002,68.13,75074.65,23.5,-0.0062,1e-05,0.65507]
[1776593595044,68.13,75074.6,23.5,-0.0062,1e-05,0.65511]
[1776593600079,68.13,75075.59,23.5,-0.00619,1e-05,0.65448]
[1776593605113,68.13,75075.6,23.5,-0.00619,1e-05,0.65447]
[1776593610149,68.13,75075.96,23.5,-0.00619,1e-05,0.65424]
[1776593611156,68.13,75062.47,23.5,-0.00626,1e-05,0.66102]
[1776593617198,68.13,75055.17,23.5,-0.00632,1e-05,0.6657]
[1776593622232,68.13,75065.04,23.5,-0.00625,1e-05,0.65938]
[1776593628275,68.13,75064.11,23.5,-0.00625,1e-05,0.65997]
[1776593634317,68.13,75065.63,23.5,-0.00624,1e-05,0.659]
[1776593639352,68.13,75075.84,23.5,-0.00617,1e-05,0.65253]
[1776593644387,68.13,75070.74,23.5,-0.00621,1e-05,0.65576]
[1776593649423,68.13,75066.57,23.5,-0.00624,1e-05,0.65841]
[1776593654458,68.13,75067.81,23.5,-0.00623,1e-05,0.65762]
[1776593658486,68.13,75079.65,23.5,-0.00615,1e-05,0.65012]
[1776593663521,68.13,75078.27,23.5,-0.00616,1e-05,0.65099]
[1776593668558,68.13,75072.37,23.5,-0.0062,1e-05,0.65472]
[1776593673593,68.13,75076.71,23.5,-0.00615,1e-05,0.65019]
[1776593678628,68.13,75076.86,23.5,-0.00615,1e-05,0.65009]
[1776593683663,68.13,75073.05,23.5,-0.00618,1e-05,0.6525]
[1776593692727,68.13,75072.38,23.5,-0.00618,1e-05,0.65292]
[1776593699218,68.13,75072.77,23.5,-0.00618,1e-05,0.65267]
[1776593704817,68.13,75064.68,23.5,-0.00623,1e-05,0.6578]
[1776593709849,68.13,75059.89,23.5,-0.00627,1e-05,0.66086]
[1776593714885,68.13,75052.99,23.5,-0.00631,1e-05,0.66528]
[1776593715892,68.13,75042.63,23.5,-0.00639,1e-05,0.67196]
[1776593720927,68.13,75042.27,23.5,-0.00639,1e-05,0.67219]
[1776593726969,68.13,75041.93,23.5,-0.00639,1e-05,0.67241]
[1776593732010,68.13,75038.33,23.5,-0.0064,1e-05,0.67292]
[1776593737038,68.13,75037.46,23.5,-0.00641,1e-05,0.67348]
[1776593742074,68.13,75037.42,23.5,-0.00641,1e-05,0.67351]
[1776593749122,68.13,75035.26,23.5,-0.00642,1e-05,0.67491]
[1776593754168,68.13,75035.65,23.5,-0.00642,1e-05,0.67466]
[1776593759204,68.13,75035.94,23.5,-0.00642,1e-05,0.67447]
[1776593764238,68.13,75036.44,23.5,-0.00641,1e-05,0.67414]
[1776593770281,68.13,75036.58,23.5,-0.00641,1e-05,0.67405]
[1776593775316,68.13,75037.76,23.5,-0.0064,1e-05,0.67329]
[1776593783372,68.13,75036.35,23.5,-0.00641,1e-05,0.6742]
[1776593788407,68.13,75036.82,23.5,-0.00641,1e-05,0.6739]
[1776593795457,68.13,75037.48,23.5,-0.00639,1e-05,0.67163]
[1776593802515,68.13,75037.51,23.5,-0.00639,1e-05,0.67161]
[1776593807550,68.13,75037.69,23.5,-0.00639,1e-05,0.6715]
[1776593811578,68.13,75053.15,23.5,-0.00628,1e-05,0.66154]
[1776593817620,68.13,75053.43,23.5,-0.00628,1e-05,0.66136]
[1776593822655,68.13,75051.62,23.5,-0.00629,1e-05,0.66252]
[1776593827690,68.13,75048.25,23.5,-0.00631,1e-05,0.66468]
[1776593832725,68.13,75044.65,23.5,-0.00634,1e-05,0.667]
[1776593837759,68.13,75040.45,23.5,-0.00637,1e-05,0.66971]
[1776593842795,68.13,75042.43,23.5,-0.00635,1e-05,0.66843]
[1776593847830,68.13,75047.42,23.5,-0.00632,1e-05,0.66522]
[1776593852865,68.13,75043.43,23.5,-0.00633,1e-05,0.66596]
[1776593857900,68.13,75042.26,23.5,-0.00634,1e-05,0.66671]
[1776593863942,68.13,75043.5,23.5,-0.00633,1e-05,0.66592]
[1776593868976,68.13,75044.59,23.5,-0.00632,1e-05,0.66521]
[1776593874012,68.13,75045.48,23.5,-0.00632,1e-05,0.66464]
[1776593880054,68.13,75043.04,23.5,-0.00633,1e-05,0.66621]
[1776593885088,68.13,75041.41,23.5,-0.00634,1e-05,0.66726]
[1776593890124,68.13,75035.99,23.5,-0.00638,1e-05,0.67076]
[1776593897173,68.13,75033.89,23.5,-0.0064,1e-05,0.67213]
[1776593902208,68.13,75036.38,23.5,-0.00638,1e-05,0.67051]
[1776593907243,68.13,75041.78,23.5,-0.00634,1e-05,0.66702]
[1776593912278,68.13,75037.0,23.5,-0.00636,1e-05,0.66828]
[1776593917312,68.13,75041.36,23.5,-0.00633,1e-05,0.66547]
[1776593923355,68.13,75039.48,23.5,-0.00634,1e-05,0.66668]
[1776593928391,68.13,75035.9,23.5,-0.00637,1e-05,0.66899]
[1776593933426,68.13,75040.74,23.5,-0.00633,1e-05,0.66587]
[1776593941482,68.13,75040.83,23.5,-0.00633,1e-05,0.66581]
[1776593946517,68.13,75047.39,23.5,-0.00629,1e-05,0.6616]
[1776593951552,68.13,75051.75,23.5,-0.00626,1e-05,0.65881]
[1776593956586,68.13,75047.41,23.5,-0.00629,1e-05,0.66159]
[1776593961622,68.13,75045.5,23.5,-0.0063,1e-05,0.66281]
[1776593967664,68.13,75038.98,23.5,-0.00634,1e-05,0.667]
[1776593976727,68.13,75039.51,23.5,-0.00632,1e-05,0.66484]
[1776593981765,68.13,75039.47,23.5,-0.00632,1e-05,0.66486]
[1776593986800,68.13,75039.57,23.5,-0.00632,1e-05,0.6648]
[1776593992842,68.13,75041.51,23.5,-0.00631,1e-05,0.66355]
[1776593997878,68.13,75043.98,23.5,-0.00629,1e-05,0.66197]
[1776594003919,68.13,75048.73,23.5,-0.00626,1e-05,0.65893]
[1776594012982,68.13,75048.77,23.5,-0.00626,1e-05,0.6589]
[1776594019024,68.13,75048.71,23.5,-0.00626,1e-05,0.65894]
[1776594024058,68.13,75048.12,23.5,-0.00626,1e-05,0.65932]
[1776594029093,68.13,75048.22,23.5,-0.00626,1e-05,0.65925]
[1776594034129,68.13,75046.19,23.5,-0.00626,1e-05,0.65874]
[1776594039164,68.13,75052.98,23.5,-0.00621,1e-05,0.65441]
[1776594044199,68.13,75054.79,23.5,-0.0062,1e-05,0.65327]
[1776594049234,68.13,75055.62,23.5,-0.0062,1e-05,0.65274]
[1776594052316,68.13,75055.44,23.5,-0.0062,1e-05,0.65285]
[1776594052414,68.13,75055.48,23.5,-0.0062,1e-05,0.65283]
[1776594053721,68.13,75055.48,23.5,-0.0062,1e-05,0.65283]
[1776594060119,68.13,75059.59,23.5,-0.00617,1e-05,0.65023]
[1776594060311,68.13,75059.74,23.5,-0.00617,1e-05,0.65013]
[1776594064339,68.36,75069.1,23.5,-0.00625,1e-05,0.65825]
[1776594070735,68.6,75075.97,23.5,-0.00636,1e-05,0.66798]
[1776594077429,69.14,75079.81,23.5,-0.00668,1e-05,0.69771]
[1776594082785,69.25,75083.67,23.5,-0.00673,1e-05,0.70241]
[1776594089513,69.85,75084.63,23.5,-0.00712,1e-05,0.73851]
[1776594094549,70.15,75087.98,23.5,-0.00728,1e-05,0.7529]
[1776594099584,70.44,75092.27,23.5,-0.00746,1e-05,0.76875]
[1776594104619,70.74,75098.84,23.5,-0.00761,1e-05,0.78313]
[1776594109654,71.04,75109.37,23.5,-0.00774,1e-05,0.79477]
[1776594114688,71.33,75112.68,23.5,-0.00793,1e-05,0.81167]
[1776594119724,71.63,75112.59,23.5,-0.00815,1e-05,0.83123]
[1776594124761,71.93,75110.52,23.5,-0.00838,1e-05,0.85248]
[1776594129797,71.96,75113.05,23.5,-0.00838,1e-05,0.85259]
[1776594134832,72.09,75116.18,23.5,-0.00846,1e-05,0.85939]
[1776594139869,72.39,75116.59,23.5,-0.00868,1e-05,0.87908]
[1776594144904,72.47,75119.43,23.5,-0.00872,1e-05,0.88251]
[1776594149942,72.5,75116.93,23.5,-0.00876,1e-05,0.88638]
[1776594154977,72.53,75118.26,23.5,-0.00875,1e-05,0.88508]
[1776594160012,72.56,75118.05,23.5,-0.00878,1e-05,0.8872]
[1776594165047,72.59,75119.0,23.5,-0.00879,1e-05,0.88843]
[1776594171089,72.82,75119.03,23.5,-0.00897,1e-05,0.90415]
[1776594176124,72.94,75119.53,23.5,-0.00906,1e-05,0.9119]
[1776594181159,72.96,75119.09,23.5,-0.00908,1e-05,0.91397]
[1776594190222,73.01,75116.38,23.5,-0.00914,1e-05,0.91914]
[1776594195258,73.03,75098.84,23.5,-0.00932,1e-05,0.93465]
[1776594197271,73.05,75088.09,23.5,-0.00943,1e-05,0.94417]
[1776594202306,73.14,75088.23,23.5,-0.0095,1e-05,0.95068]
[1776594207340,73.16,75088.26,23.5,-0.00952,1e-05,0.95205]
[1776594212376,73.18,75088.53,23.5,-0.00951,1e-05,0.95086]
[1776594214390,73.19,75098.91,23.5,-0.00942,1e-05,0.9431]
[1776594219424,73.21,75100.65,23.5,-0.00942,1e-05,0.94316]
[1776594224459,73.23,75101.89,23.5,-0.00942,1e-05,0.94361]
[1776594230501,73.25,75101.9,23.5,-0.00944,1e-05,0.94532]
[1776594236544,73.28,75102.98,23.5,-0.00945,1e-05,0.94617]
[1776594241579,73.3,75099.51,23.5,-0.0095,1e-05,0.95037]
[1776594246614,73.32,75099.1,23.5,-0.00952,1e-05,0.95209]
[1776594253662,73.35,75098.99,23.5,-0.00954,1e-05,0.95413]
[1776594258697,73.36,75094.47,23.5,-0.0096,1e-05,0.95913]
[1776594267762,73.4,75092.55,23.5,-0.00965,1e-05,0.96305]
[1776594274811,73.42,75092.42,23.5,-0.00965,1e-05,0.96258]
[1776594279846,73.44,75090.8,23.5,-0.00968,1e-05,0.96517]
[1776594284882,73.46,75088.57,23.5,-0.00971,1e-05,0.96823]
[1776594289918,73.48,75088.57,23.5,-0.00972,1e-05,0.96945]
[1776594295959,73.5,75086.5,23.5,-0.00976,1e-05,0.97259]
[1776594302002,73.52,75083.63,23.5,-0.0098,1e-05,0.97633]
[1776594307039,73.53,75090.41,23.5,-0.00975,1e-05,0.97195]
[1776594312074,73.55,75088.01,23.5,-0.00979,1e-05,0.97509]
[1776594320131,73.58,75087.61,23.5,-0.00981,1e-05,0.97726]
[1776594325174,73.59,75102.28,23.5,-0.00969,1e-05,0.96645]
[1776594330209,73.61,75103.25,23.5,-0.00969,1e-05,0.9669]
[1776594335244,73.63,75106.12,23.5,-0.00966,1e-05,0.9634]
[1776594340279,73.64,75108.19,23.5,-0.00965,1e-05,0.96296]
[1776594344528,73.66,75106.78,23.5,-0.00968,1e-05,0.96508]
[1776594350370,73.68,75111.79,23.5,-0.00965,1e-05,0.96249]
[1776594353812,73.69,75114.39,23.5,-0.00963,1e-05,0.96113]
[1776594359433,73.71,75114.1,23.5,-0.00965,1e-05,0.96311]
[1776594364468,73.73,75114.34,23.5,-0.00966,1e-05,0.96416]
[1776594369503,73.75,75111.54,23.5,-0.0097,1e-05,0.96764]
[1776594373530,73.76,75100.92,23.5,-0.00982,1e-05,0.97722]
[1776594381586,73.79,75101.92,23.5,-0.00983,1e-05,0.97817]
[1776594386627,73.8,75095.7,23.5,-0.0099,1e-05,0.98433]
[1776594391663,73.82,75095.09,23.5,-0.00989,1e-05,0.98345]
[1776594396698,73.83,75092.47,23.5,-0.00993,1e-05,0.98663]
[1776594401733,73.84,75090.1,23.5,-0.00996,1e-05,0.98957]
[1776594406767,73.86,75090.42,23.5,-0.00997,1e-05,0.99029]
[1776594411803,73.87,75093.43,23.5,-0.00996,1e-05,0.9888]
[1776594416838,73.89,75096.88,23.5,-0.00993,1e-05,0.98697]
[1776594422532,73.9,75096.78,23.5,-0.00995,1e-05,0.98806]
[1776594427915,73.92,75093.14,23.5,-0.01,1e-05,0.99226]
[1776594435971,73.94,75093.24,23.5,-0.01001,1e-05,0.99374]
[1776594442087,73.95,75095.29,23.5,-0.01,1e-05,0.99284]
[1776594448055,73.97,75091.09,23.5,-0.01006,1e-05,0.99789]
[1776594453089,73.99,75091.27,23.5,-0.01005,1e-05,0.99626]
[1776594458125,74.0,75094.54,23.5,-0.01003,1e-05,0.99454]
[1776594465174,74.02,75094.75,23.5,-0.01004,1e-05,0.99576]
[1776594471216,74.03,75096.01,23.5,-0.01004,1e-05,0.99591]
[1776594476250,74.05,75095.8,23.5,-0.01005,1e-05,0.99707]
[1776594481289,74.06,75095.8,23.5,-0.01007,1e-05,0.99806]
[1776594488337,74.08,75096.48,23.5,-0.01008,1e-05,0.99886]
[1776594493372,74.1,75095.3,23.5,-0.0101,1e-05,1.00081]
[1776594498408,74.11,75092.92,23.5,-0.01013,1e-05,1.00373]
[1776594500426,74.11,75111.36,23.5,-0.00996,1e-05,0.98868]
[1776594504454,74.13,75132.86,23.5,-0.00976,1e-05,0.97218]
[1776594505462,74.13,75150.87,23.5,-0.0096,1e-05,0.95793]
[1776594510499,74.15,75142.21,23.5,-0.00969,1e-05,0.96615]
[1776594511505,74.15,75127.69,23.5,-0.00981,1e-05,0.97574]
[1776594513309,74.15,75125.81,23.5,-0.00983,1e-05,0.97749]
[1776594518560,74.17,75122.66,23.5,-0.00987,1e-05,0.98139]
[1776594518627,74.17,75122.66,23.5,-0.00987,1e-05,0.98139]
[1776594524602,74.19,75122.46,23.5,-0.00989,1e-05,0.98284]
[1776594529637,74.21,75125.91,23.5,-0.00987,1e-05,0.98111]
[1776594534671,74.22,75126.5,23.5,-0.00988,1e-05,0.98169]
[1776594537693,74.23,75115.35,23.5,-0.00999,1e-05,0.99146]
[1776594542728,74.24,75114.01,23.5,-0.01002,1e-05,0.99353]
[1776594547766,74.26,75121.61,23.5,-0.00995,1e-05,0.98827]
[1776594553808,74.27,75116.21,23.5,-0.01002,1e-05,0.9939]
[1776594559256,74.28,75120.02,23.5,-0.00999,1e-05,0.99153]
[1776594564885,74.31,75117.6,23.5,-0.01003,1e-05,0.99507]
[1776594569920,74.32,75116.01,23.5,-0.01006,1e-05,0.9973]
[1776594578982,74.34,75115.96,23.5,-0.01006,1e-05,0.99659]
[1776594587038,74.36,75115.75,23.5,-0.01007,1e-05,0.99824]
[1776594594088,74.38,75117.76,23.5,-0.01007,1e-05,0.99788]
[1776594600131,74.4,75117.52,23.5,-0.01008,1e-05,0.99917]
[1776594607180,74.41,75114.99,23.5,-0.01012,1e-05,1.00251]
[1776594612215,74.43,75124.53,23.5,-0.01004,1e-05,0.99552]
[1776594618257,74.44,75127.07,23.5,-0.01003,1e-05,0.99457]
[1776594620271,74.45,75116.87,23.5,-0.01013,1e-05,1.00334]
[1776594625306,74.46,75113.7,23.5,-0.01017,1e-05,1.00681]
[1776594630341,74.47,75113.59,23.5,-0.01018,1e-05,1.00773]
[1776594635377,74.48,75119.96,23.5,-0.01011,1e-05,1.00086]
[1776594640412,74.5,75124.52,23.5,-0.01007,1e-05,0.998]
[1776594645446,74.51,75130.96,23.5,-0.01002,1e-05,0.99361]
[1776594650482,74.52,75131.87,23.5,-0.01002,1e-05,0.9938]
[1776594654509,74.53,75121.41,23.5,-0.01013,1e-05,1.00314]
[1776594659530,74.54,75123.39,23.5,-0.01013,1e-05,1.00235]
[1776594664580,74.56,75125.01,23.5,-0.01012,1e-05,1.00186]
[1776594669617,74.57,75130.87,23.5,-0.01007,1e-05,0.99791]
[1776594674651,74.58,75129.15,23.5,-0.0101,1e-05,1.0002]
[1776594683714,74.6,75128.81,23.5,-0.01012,1e-05,1.00201]
[1776594688748,74.61,75129.55,23.5,-0.01012,1e-05,1.00223]
[1776594691772,74.62,75115.41,23.5,-0.01024,1e-05,1.01198]
[1776594698821,74.64,75116.78,23.5,-0.01024,1e-05,1.01187]
[1776594703855,74.65,75116.72,23.5,-0.01025,1e-05,1.01268]
[1776594708891,74.66,75116.76,23.5,-0.01026,1e-05,1.01339]
[1776594713926,74.67,75115.51,23.5,-0.01028,1e-05,1.01518]
[1776594719969,74.68,75116.14,23.5,-0.01028,1e-05,1.01553]
[1776594725007,74.69,75118.0,23.5,-0.01027,1e-05,1.01471]
[1776594730039,74.7,75118.19,23.5,-0.01028,1e-05,1.01544]
[1776594737087,74.72,75118.33,23.5,-0.01029,1e-05,1.01634]
[1776594744137,74.73,75118.54,23.5,-0.0103,1e-05,1.01718]
[1776594749171,74.74,75118.61,23.5,-0.01031,1e-05,1.01784]
[1776594755214,74.75,75119.26,23.5,-0.01029,1e-05,1.01569]
[1776594760249,74.76,75119.3,23.5,-0.0103,1e-05,1.01638]
[1776594766292,74.77,75119.12,23.5,-0.01031,1e-05,1.01739]
[1776594771327,74.78,75121.78,23.5,-0.01029,1e-05,1.01589]
[1776594773340,74.79,75112.07,23.5,-0.01039,1e-05,1.02428]
[1776594778376,74.8,75110.58,23.5,-0.01041,1e-05,1.02617]
[1776594784417,74.81,75110.58,23.5,-0.01042,1e-05,1.02694]
[1776594793481,74.82,75110.93,23.5,-0.01043,1e-05,1.02778]
[1776594799523,74.83,75111.08,23.5,-0.01044,1e-05,1.02841]
[1776594804558,74.84,75108.78,23.5,-0.01047,1e-05,1.03097]
[1776594809593,74.85,75112.06,23.5,-0.01044,1e-05,1.02882]
[1776594810600,74.85,75121.94,23.5,-0.01035,1e-05,1.02067]
[1776594815636,74.86,75124.68,23.5,-0.0103,1e-05,1.01662]
[1776594821678,74.87,75120.1,23.5,-0.01036,1e-05,1.02128]
[1776594826714,74.88,75127.01,23.5,-0.0103,1e-05,1.01621]
[1776594831748,74.89,75127.01,23.5,-0.01031,1e-05,1.01692]
[1776594836784,74.9,75128.32,23.5,-0.0103,1e-05,1.01654]
[1776594841819,74.91,75125.35,23.5,-0.01034,1e-05,1.01972]
[1776594846853,74.92,75122.18,23.5,-0.01038,1e-05,1.02303]
[1776594851888,74.93,75124.96,23.5,-0.01036,1e-05,1.02135]
[1776594856923,74.94,75124.09,23.5,-0.01038,1e-05,1.02273]
[1776594860533,74.95,75124.03,23.5,-0.01038,1e-05,1.02316]
[1776594865987,74.95,75125.71,23.5,-0.01037,1e-05,1.02236]
[1776594867106,74.95,75125.71,23.5,-0.01037,1e-05,1.02236]
[1776594867123,74.96,75125.71,23.5,-0.01037,1e-05,1.02245]
[1776594873037,74.96,75126.86,23.5,-0.01034,1e-05,1.0191]
[1776594878073,74.96,75125.68,23.5,-0.01035,1e-05,1.02008]
[1776594883108,74.96,75126.69,23.5,-0.01034,1e-05,1.01924]
[1776594888143,74.96,75132.06,23.5,-0.01029,1e-05,1.01477]
[1776594893178,74.96,75131.29,23.5,-0.01029,1e-05,1.01541]
[1776594898212,74.96,75129.6,23.5,-0.01031,1e-05,1.01682]
[1776594903248,74.96,75128.42,23.5,-0.01032,1e-05,1.0178]
[1776594908285,74.96,75128.59,23.5,-0.01032,1e-05,1.01766]
[1776594913320,74.96,75128.86,23.5,-0.01032,1e-05,1.01743]
[1776594918355,74.96,75128.87,23.5,-0.01032,1e-05,1.01743]
[1776594923390,74.96,75127.89,23.5,-0.01033,1e-05,1.01824]
[1776594929432,74.96,75129.35,23.5,-0.01031,1e-05,1.01703]
[1776594934467,74.96,75117.89,23.5,-0.0104,1e-05,1.0241]
[1776594940509,74.96,75117.69,23.5,-0.0104,1e-05,1.02427]
[1776594945544,74.96,75117.55,23.5,-0.0104,1e-05,1.02439]
[1776594953600,74.96,75117.69,23.5,-0.0104,1e-05,1.02427]
[1776594958635,74.96,75118.28,23.5,-0.0104,1e-05,1.02377]
[1776594964679,74.96,75118.19,23.5,-0.0104,1e-05,1.02385]
[1776594971728,74.96,75114.69,23.5,-0.01043,1e-05,1.02678]
[1776594985829,74.96,75111.29,23.5,-0.01047,1e-05,1.02964]
[1776594992878,74.96,75111.5,23.5,-0.01044,1e-05,1.02696]
[1776594999926,74.96,75109.0,23.5,-0.01047,1e-05,1.02906]
[1776595006976,74.96,75106.8,23.5,-0.01049,1e-05,1.03091]
[1776595012012,74.96,75108.49,23.5,-0.01047,1e-05,1.02949]
[1776595018055,74.96,75108.39,23.5,-0.01047,1e-05,1.02957]
[1776595023090,74.96,75104.66,23.5,-0.01051,1e-05,1.03271]
[1776595030139,74.96,75104.61,23.5,-0.01051,1e-05,1.03275]
[1776595035174,74.96,75103.85,23.5,-0.01052,1e-05,1.03339]
[1776595040210,74.96,75103.19,23.5,-0.01052,1e-05,1.03395]
[1776595052294,74.96,75104.74,23.5,-0.01048,1e-05,1.03013]
[1776595058336,74.96,75105.82,23.5,-0.01047,1e-05,1.02922]
[1776595063372,74.96,75106.88,23.5,-0.01046,1e-05,1.02833]
[1776595068407,74.96,75107.1,23.5,-0.01046,1e-05,1.02815]
[1776595074449,74.96,75106.83,23.5,-0.01046,1e-05,1.02838]
[1776595080490,74.96,75106.03,23.5,-0.01047,1e-05,1.02905]
[1776595085986,74.96,75106.38,23.5,-0.01047,1e-05,1.02875]
[1776595093582,74.96,75108.35,23.5,-0.01045,1e-05,1.0271]
[1776595098617,74.96,75117.78,23.5,-0.01035,1e-05,1.01921]
[1776595103652,74.96,75116.89,23.5,-0.01036,1e-05,1.01995]
[1776595110701,74.96,75118.0,23.5,-0.01035,1e-05,1.01902]
[1776595115735,74.96,75119.47,23.5,-0.01031,1e-05,1.01531]
[1776595120771,74.96,75119.12,23.5,-0.01032,1e-05,1.0156]
[1776595128826,74.96,75119.23,23.5,-0.01032,1e-05,1.01551]
[1776595133870,74.96,75121.83,23.5,-0.01029,1e-05,1.01335]
[1776595138907,74.96,75121.86,23.5,-0.01029,1e-05,1.01332]
[1776595143942,74.96,75118.26,23.5,-0.01032,1e-05,1.01632]
[1776595146963,74.96,75108.85,23.5,-0.01042,1e-05,1.02418]
[1776595151997,74.96,75108.15,23.5,-0.01042,1e-05,1.02476]
[1776595157033,74.96,75106.49,23.5,-0.01044,1e-05,1.02616]
[1776595162068,74.96,75106.3,23.5,-0.01044,1e-05,1.02632]
[1776595167103,74.96,75105.92,23.5,-0.01045,1e-05,1.02663]
[1776595172137,74.96,75105.59,23.5,-0.01043,1e-05,1.02441]
[1776595184224,74.96,75105.75,23.5,-0.01042,1e-05,1.02427]
[1776595189259,74.96,75101.26,23.5,-0.01047,1e-05,1.02804]
[1776595197315,74.96,75101.8,23.5,-0.01046,1e-05,1.02759]
[1776595202350,74.96,75101.84,23.5,-0.01046,1e-05,1.02756]
[1776595207386,74.96,75103.48,23.5,-0.01045,1e-05,1.02618]
[1776595212421,74.96,75103.83,23.5,-0.01044,1e-05,1.02588]
[1776595217456,74.96,75100.14,23.5,-0.01048,1e-05,1.02899]
[1776595223499,74.96,75096.75,23.5,-0.01051,1e-05,1.03184]
[1776595228535,74.96,75096.29,23.5,-0.01052,1e-05,1.03223]
[1776595233570,74.96,75092.78,23.5,-0.01053,1e-05,1.03268]
[1776595238605,74.96,75096.62,23.5,-0.01049,1e-05,1.02944]
[1776595243640,74.96,75093.89,23.5,-0.01052,1e-05,1.03174]
[1776595249725,74.96,75092.32,23.5,-0.01053,1e-05,1.03306]
[1776595254759,74.96,75091.59,23.5,-0.01054,1e-05,1.03368]
[1776595259795,74.96,75091.77,23.5,-0.01054,1e-05,1.03353]
[1776595264830,74.96,75090.41,23.5,-0.01055,1e-05,1.03468]
[1776595269865,74.96,75085.73,23.5,-0.0106,1e-05,1.03864]
[1776595276913,74.96,75087.81,23.5,-0.01058,1e-05,1.03688]
[1776595281949,74.96,75087.78,23.5,-0.01058,1e-05,1.0369]
[1776595286985,74.96,75087.5,23.5,-0.01058,1e-05,1.03714]
[1776595294033,74.96,75087.6,23.5,-0.01056,1e-05,1.03453]
[1776595299068,74.96,75087.76,23.5,-0.01055,1e-05,1.0344]
[1776595305110,74.96,75087.31,23.5,-0.01056,1e-05,1.03478]
[1776595310145,74.96,75086.96,23.5,-0.01056,1e-05,1.03507]
[1776595318201,74.96,75087.68,23.5,-0.01056,1e-05,1.03446]
[1776595323237,74.96,75087.35,23.5,-0.01056,1e-05,1.03474]
[1776595328271,74.96,75092.95,23.5,-0.0105,1e-05,1.03002]
[1776595333307,74.96,75093.4,23.5,-0.0105,1e-05,1.02964]
[1776595338341,74.96,75093.51,23.5,-0.0105,1e-05,1.02954]
[1776595343376,74.96,75094.71,23.5,-0.01049,1e-05,1.02853]
[1776595348412,74.96,75095.71,23.5,-0.01048,1e-05,1.02769]
[1776595353447,74.96,75096.65,23.5,-0.01044,1e-05,1.02439]
[1776595358482,74.96,75103.84,23.5,-0.01037,1e-05,1.01837]
[1776595363517,74.96,75104.47,23.5,-0.01036,1e-05,1.01785]
[1776595368552,74.96,75104.54,23.5,-0.01036,1e-05,1.01779]
[1776595373586,74.96,75104.33,23.5,-0.01036,1e-05,1.01796]
[1776595386678,74.96,75103.43,23.5,-0.01037,1e-05,1.01872]
[1776595393727,74.96,75103.82,23.5,-0.01037,1e-05,1.01839]
[1776595398762,74.96,75111.77,23.5,-0.01029,1e-05,1.01177]
[1776595403798,74.96,75117.28,23.5,-0.01024,1e-05,1.0072]
[1776595408849,74.96,75118.33,23.5,-0.01023,1e-05,1.00633]
[1776595414891,74.96,75119.66,23.5,-0.01019,1e-05,1.00276]
[1776595420306,74.96,75120.13,23.5,-0.01018,1e-05,1.00237]
[1776595421631,74.96,75123.98,23.5,-0.01015,1e-05,0.9992]
[1776595426975,74.96,75127.76,23.5,-0.01011,1e-05,0.99609]
[1776595433019,74.96,75128.19,23.5,-0.01011,1e-05,0.99574]
[1776595438055,74.96,75129.39,23.5,-0.01009,1e-05,0.99476]
[1776595443089,74.96,75124.42,23.5,-0.01014,1e-05,0.99884]
[1776595448124,74.96,75122.53,23.5,-0.01016,1e-05,1.00039]
[1776595453160,74.96,75123.53,23.5,-0.01015,1e-05,0.99957]
[1776595458194,74.96,75125.35,23.5,-0.01013,1e-05,0.99807]
[1776595463229,74.96,75125.94,23.5,-0.01013,1e-05,0.99759]
[1776595468264,74.96,75126.29,23.5,-0.01012,1e-05,0.9973]
[1776595477328,74.96,75126.27,23.5,-0.0101,1e-05,0.99485]
[1776595482363,74.96,75121.59,23.5,-0.01015,1e-05,0.9987]
[1776595488405,74.96,75121.16,23.5,-0.01015,1e-05,0.99905]
[1776595495453,74.96,75121.4,23.5,-0.01015,1e-05,0.99885]
[1776595505524,74.96,75122.27,23.5,-0.01014,1e-05,0.99814]
[1776595512533,74.96,75122.92,23.5,-0.01013,1e-05,0.9976]
[1776595519621,74.96,75124.86,23.5,-0.01011,1e-05,0.99601]
[1776595525665,74.96,75127.37,23.5,-0.01009,1e-05,0.99395]
[1776595531707,74.96,75129.47,23.5,-0.01005,1e-05,0.98978]
[1776595536742,74.96,75122.44,23.5,-0.01011,1e-05,0.99553]
[1776595544798,74.96,75122.43,23.5,-0.01011,1e-05,0.99554]
[1776595549833,74.96,75124.97,23.5,-0.01009,1e-05,0.99346]
[1776595554868,74.96,75124.57,23.5,-0.01009,1e-05,0.99379]
[1776595559903,74.96,75125.59,23.5,-0.01008,1e-05,0.99295]
[1776595565945,74.96,75122.21,23.5,-0.01012,1e-05,0.99572]
[1776595571986,74.96,75121.62,23.5,-0.01012,1e-05,0.99621]
[1776595577022,74.96,75120.72,23.5,-0.01013,1e-05,0.99694]
[1776595585079,74.96,75121.47,23.5,-0.01012,1e-05,0.99633]
[1776595587094,74.96,75097.75,23.5,-0.01036,1e-05,1.01596]
[1776595593135,74.96,75098.96,23.5,-0.01032,1e-05,1.01246]
[1776595600183,74.96,75099.45,23.5,-0.01031,1e-05,1.01205]
[1776595605219,74.96,75098.55,23.5,-0.01032,1e-05,1.0128]
[1776595610254,74.96,75099.32,23.5,-0.01032,1e-05,1.01216]
[1776595615289,74.96,75101.93,23.5,-0.01029,1e-05,1.00999]
[1776595620325,74.96,75099.36,23.5,-0.01032,1e-05,1.01213]
[1776595623346,74.96,75089.58,23.5,-0.01041,1e-05,1.02029]
[1776595628381,74.96,75088.44,23.5,-0.01042,1e-05,1.02125]
[1776595633416,74.96,75086.99,23.5,-0.01044,1e-05,1.02246]
[1776595638450,74.96,75089.31,23.5,-0.01042,1e-05,1.02052]
[1776595643486,74.96,75093.11,23.5,-0.01038,1e-05,1.01734]
[1776595648522,74.96,75092.88,23.5,-0.01038,1e-05,1.01753]
[1776595654714,74.96,75096.46,23.5,-0.01032,1e-05,1.01205]
[1776595664634,74.96,75102.51,23.5,-0.01026,1e-05,1.00702]
[1776595672690,74.96,75103.65,23.5,-0.01025,1e-05,1.00608]
[1776595679738,74.96,75103.26,23.5,-0.01025,1e-05,1.0064]
[1776595684775,74.96,75105.3,23.5,-0.01023,1e-05,1.00471]
[1776595689810,74.96,75107.29,23.5,-0.01021,1e-05,1.00306]
[1776595694846,74.96,75110.1,23.5,-0.01019,1e-05,1.00074]
[1776595699881,74.96,75109.74,23.5,-0.01019,1e-05,1.00104]
[1776595705923,74.96,75111.84,23.5,-0.01017,1e-05,0.99931]
[1776595710958,74.96,75112.22,23.5,-0.01017,1e-05,0.999]
[1776595718007,74.96,75112.42,23.5,-0.01014,1e-05,0.99636]
[1776595724050,74.96,75112.47,23.5,-0.01014,1e-05,0.99632]
[1776595729084,74.96,75119.4,23.5,-0.01007,1e-05,0.99064]
[1776595734120,74.96,75121.51,23.5,-0.01005,1e-05,0.98891]
[1776595739154,74.96,75121.21,23.5,-0.01005,1e-05,0.98916]
[1776595744189,74.96,75120.59,23.5,-0.01006,1e-05,0.98966]
[1776595750232,74.96,75121.35,23.5,-0.01005,1e-05,0.98904]
[1776595755267,74.96,75127.41,23.5,-0.00999,1e-05,0.9841]
[1776595757281,74.96,75141.09,23.5,-0.00986,1e-05,0.97302]
[1776595762316,74.96,75145.42,23.5,-0.00982,1e-05,0.96954]
[1776595767351,74.96,75150.25,23.5,-0.00978,1e-05,0.96566]
[1776595772386,74.96,75151.65,23.5,-0.00974,1e-05,0.96212]
[1776595777420,74.96,75151.53,23.5,-0.00974,1e-05,0.96222]
[1776595782455,74.96,75152.64,23.5,-0.00973,1e-05,0.96133]
[1776595787491,74.96,75152.74,23.5,-0.00973,1e-05,0.96125]
[1776595792525,74.96,75154.9,23.5,-0.00971,1e-05,0.95953]
[1776595798568,74.96,75155.62,23.5,-0.0097,1e-05,0.95896]
[1776595802597,74.96,75178.0,23.5,-0.00949,1e-05,0.94126]
[1776595806625,74.96,75168.38,23.5,-0.00958,1e-05,0.94883]
[1776595811683,74.96,75168.07,23.5,-0.00959,1e-05,0.94908]
[1776595817730,74.96,75169.41,23.5,-0.00957,1e-05,0.94802]
[1776595822764,74.96,75173.86,23.5,-0.00953,1e-05,0.94451]
[1776595828807,74.96,75178.6,23.5,-0.00949,1e-05,0.94079]
[1776595837872,74.96,75178.31,23.5,-0.00947,1e-05,0.93864]
[1776595840125,74.96,75186.76,23.5,-0.00939,1e-05,0.93204]
[1776595845930,74.96,75193.97,23.5,-0.00933,1e-05,0.92645]
[1776595850965,74.96,75198.5,23.5,-0.00928,1e-05,0.92294]
[1776595853986,74.96,75208.8,23.5,-0.00919,1e-05,0.91502]
[1776595859021,74.96,75219.11,23.5,-0.0091,1e-05,0.90714]
[1776595864056,74.96,75219.05,23.5,-0.0091,1e-05,0.90719]
[1776595869091,74.96,75224.33,23.5,-0.00905,1e-05,0.90318]
[1776595874127,74.96,75229.22,23.5,-0.00901,1e-05,0.89947]
[1776595879162,74.96,75233.06,23.5,-0.00898,1e-05,0.89657]
[1776595885204,74.96,75235.14,23.5,-0.00896,1e-05,0.89501]
[1776595890239,74.96,75237.84,23.5,-0.00894,1e-05,0.89298]
[1776595897288,74.96,75239.45,23.5,-0.0089,1e-05,0.88948]
[1776595902322,74.96,75240.57,23.5,-0.00889,1e-05,0.88864]
[1776595907357,74.96,75240.41,23.5,-0.00889,1e-05,0.88876]
[1776595912392,74.96,75240.72,23.5,-0.00889,1e-05,0.88853]
[1776595917428,74.96,75242.57,23.5,-0.00887,1e-05,0.88714]
[1776595922463,74.96,75242.71,23.5,-0.00887,1e-05,0.88704]
[1776595927498,74.96,75236.16,23.5,-0.00893,1e-05,0.89194]
[1776595932533,74.96,75239.68,23.5,-0.0089,1e-05,0.8893]
[1776595937568,74.96,75228.85,23.5,-0.00899,1e-05,0.89745]
[1776595942603,74.96,75228.45,23.5,-0.009,1e-05,0.89775]
[1776595948645,74.96,75228.53,23.5,-0.009,1e-05,0.89769]
[1776595953680,74.96,75226.12,23.5,-0.00899,1e-05,0.8972]
[1776595958715,74.96,75220.44,23.5,-0.00904,1e-05,0.9015]
[1776595963750,74.96,75214.1,23.5,-0.0091,1e-05,0.90631]
[1776595967782,74.96,75204.6,23.5,-0.00918,1e-05,0.91357]
[1776595972817,74.96,75203.61,23.5,-0.00919,1e-05,0.91433]
[1776595981883,74.96,75203.17,23.5,-0.0092,1e-05,0.91467]
[1776595986920,74.96,75203.7,23.5,-0.00919,1e-05,0.91426]
[1776595991955,74.96,75209.9,23.5,-0.00914,1e-05,0.90952]
[1776595996990,74.96,75216.47,23.5,-0.00908,1e-05,0.90451]
[1776596002025,74.96,75220.65,23.5,-0.00904,1e-05,0.90134]
[1776596007059,74.96,75221.12,23.5,-0.00904,1e-05,0.90098]
[1776596012095,74.96,75222.67,23.5,-0.009,1e-05,0.8975]
[1776596017591,74.96,75222.24,23.5,-0.00901,1e-05,0.89783]
[1776596023172,74.96,75212.39,23.5,-0.00909,1e-05,0.90529]
[1776596028207,74.96,75214.98,23.5,-0.00907,1e-05,0.90333]
[1776596033242,74.96,75221.86,23.5,-0.00901,1e-05,0.89811]
[1776596038277,74.96,75228.26,23.5,-0.00895,1e-05,0.89329]
[1776596041298,74.96,75218.55,23.5,-0.00904,1e-05,0.90062]
[1776596046333,74.96,75221.8,23.5,-0.00901,1e-05,0.89816]
[1776596051368,74.96,75233.85,23.5,-0.0089,1e-05,0.88909]
[1776596056403,74.96,75232.03,23.5,-0.00892,1e-05,0.89046]
[1776596061438,74.96,75227.72,23.5,-0.00896,1e-05,0.89369]
[1776596067479,74.96,75225.89,23.5,-0.00897,1e-05,0.89507]
[1776596072515,74.96,75221.62,23.5,-0.00899,1e-05,0.89599]
[1776596077550,74.96,75212.45,23.5,-0.00907,1e-05,0.90293]
[1776596082585,74.96,75215.37,23.5,-0.00904,1e-05,0.90071]
[1776596087620,74.96,75217.65,23.5,-0.00902,1e-05,0.89899]
[1776596092656,74.96,75219.91,23.5,-0.009,1e-05,0.89728]
[1776596097691,74.96,75227.64,23.5,-0.00894,1e-05,0.89146]
[1776596102726,74.96,75228.91,23.5,-0.00892,1e-05,0.8905]
[1776596107761,74.96,75232.28,23.5,-0.0089,1e-05,0.88797]
[1776596112796,74.96,75232.13,23.5,-0.0089,1e-05,0.88809]
[1776596116681,74.96,75232.14,23.5,-0.0089,1e-05,0.88808]
[1776596121859,74.96,75231.03,23.5,-0.00891,1e-05,0.88891]
[1776596126894,74.96,75230.37,23.5,-0.00891,1e-05,0.88941]
[1776596131929,74.96,75230.56,23.5,-0.00889,1e-05,0.88697]
[1776596133690,74.96,75230.56,23.5,-0.00889,1e-05,0.88697]
[1776596139985,74.96,75230.57,23.5,-0.00889,1e-05,0.88696]
[1776596145023,74.96,75231.29,23.5,-0.00888,1e-05,0.88642]
[1776596149158,74.96,75228.78,23.5,-0.0089,1e-05,0.8883]
[1776596155099,74.96,75228.36,23.5,-0.00891,1e-05,0.88862]
[1776596160134,74.96,75229.03,23.5,-0.0089,1e-05,0.88812]
[1776596165170,74.96,75233.79,23.5,-0.00886,1e-05,0.88456]
[1776596166233,74.96,75233.79,23.5,-0.00886,1e-05,0.88456]
[1776596169042,74.96,75233.86,23.5,-0.00886,1e-05,0.8845]
[1776596169144,74.96,75233.86,23.5,-0.00886,1e-05,0.8845]
[1776596174232,74.95,75236.41,23.5,-0.00883,1e-05,0.88203]
[1776596176061,74.95,75237.21,23.5,-0.00882,1e-05,0.88132]
[1776596176247,74.94,75237.7,23.5,-0.00882,1e-05,0.88084]
[1776596176844,74.94,75237.7,23.5,-0.00882,1e-05,0.88084]
[1776596177254,74.94,75238.95,23.5,-0.00881,1e-05,0.87991]
[1776596182289,74.94,75243.02,23.5,-0.00877,1e-05,0.87637]
[1776596184424,74.94,75245.29,23.5,-0.00874,1e-05,0.87458]
[1776596185310,74.93,75243.83,23.5,-0.00876,1e-05,0.87547]
[1776596190345,74.93,75243.2,23.5,-0.00876,1e-05,0.87594]
[1776596190527,74.93,75243.2,23.5,-0.00876,1e-05,0.87594]
[1776596191237,74.93,75243.2,23.5,-0.00876,1e-05,0.87594]
[1776596191300,74.93,75243.2,23.5,-0.00874,1e-05,0.87367]
[1776596197394,74.92,75242.86,23.5,-0.00874,1e-05,0.87335]
[1776596203436,74.92,75243.44,23.5,-0.00872,1e-05,0.87238]
[1776596203672,74.92,75243.44,23.5,-0.00872,1e-05,0.87238]
[1776596203773,74.91,75243.44,23.5,-0.00872,1e-05,0.87229]
[1776596209477,74.91,75240.67,23.5,-0.00875,1e-05,0.87433]
[1776596215521,74.91,75241.28,23.5,-0.00874,1e-05,0.87388]
[1776596221563,74.91,75242.46,23.5,-0.00873,1e-05,0.87301]
[1776596226598,74.91,75244.25,23.5,-0.00872,1e-05,0.87169]
[1776596231632,74.91,75244.79,23.5,-0.00871,1e-05,0.87129]
[1776596236668,74.91,75252.9,23.5,-0.00864,1e-05,0.86532]
[1776596241703,74.91,75253.24,23.5,-0.00864,1e-05,0.86507]
[1776596247745,74.91,75263.26,23.5,-0.00855,1e-05,0.85774]
[1776596252779,74.91,75267.95,23.5,-0.00849,1e-05,0.8521]
[1776596259828,74.91,75268.91,23.5,-0.00849,1e-05,0.8514]
[1776596264864,74.91,75269.41,23.5,-0.00848,1e-05,0.85104]
[1776596269898,74.91,75269.75,23.5,-0.00848,1e-05,0.8508]
[1776596274935,74.91,75263.16,23.5,-0.00853,1e-05,0.85558]
[1776596279970,74.91,75262.7,23.5,-0.00854,1e-05,0.85591]
[1776596285008,74.91,75260.71,23.5,-0.00855,1e-05,0.85736]
[1776596290042,74.91,75259.3,23.5,-0.00857,1e-05,0.85839]
[1776596294062,74.91,75260.17,23.5,-0.00856,1e-05,0.85775]
[1776596294069,74.91,75260.37,23.5,-0.00856,1e-05,0.85761]
[1776596299105,74.91,75260.1,23.5,-0.00856,1e-05,0.85751]
[1776596304139,74.9,75260.27,23.5,-0.00855,1e-05,0.8571]
[1776596310182,74.9,75260.3,23.5,-0.00855,1e-05,0.85673]
[1776596318239,74.89,75260.68,23.5,-0.00852,1e-05,0.8538]
[1776596323275,74.89,75260.96,23.5,-0.00851,1e-05,0.85335]
[1776596328311,74.89,75263.57,23.5,-0.00849,1e-05,0.85121]
[1776596336366,74.88,75265.59,23.5,-0.00847,1e-05,0.84941]
[1776596341114,74.88,75267.03,23.5,-0.00845,1e-05,0.8482]
[1776596341402,74.88,75266.63,23.5,-0.00846,1e-05,0.84845]
[1776596346437,74.88,75265.45,23.5,-0.00847,1e-05,0.84931]
[1776596351472,74.88,75259.04,23.5,-0.00852,1e-05,0.85395]
[1776596356507,74.88,75258.56,23.5,-0.00852,1e-05,0.8543]
[1776596362548,74.88,75258.09,23.5,-0.00853,1e-05,0.85465]
[1776596368591,74.88,75258.65,23.5,-0.00852,1e-05,0.85424]
[1776596373626,74.88,75258.25,23.5,-0.0085,1e-05,0.85229]
[1776596379667,74.88,75258.15,23.5,-0.00851,1e-05,0.85237]
[1776596386718,74.88,75258.22,23.5,-0.00851,1e-05,0.85231]
[1776596391753,74.88,75256.83,23.5,-0.00852,1e-05,0.85332]
[1776596401823,74.88,75257.48,23.5,-0.00851,1e-05,0.85285]
[1776596406858,74.88,75258.35,23.5,-0.0085,1e-05,0.85222]
[1776596411893,74.88,75253.59,23.5,-0.00854,1e-05,0.85568]
[1776596417935,74.88,75254.47,23.5,-0.00854,1e-05,0.85504]
[1776596423977,74.88,75254.11,23.5,-0.00854,1e-05,0.8553]
[1776596426998,74.88,75263.86,23.5,-0.00846,1e-05,0.84823]
[1776596432033,74.88,75264.29,23.5,-0.00843,1e-05,0.84569]
[1776596437068,74.88,75266.41,23.5,-0.00842,1e-05,0.84416]
[1776596444117,74.88,75266.86,23.5,-0.00841,1e-05,0.84384]
[1776596449152,74.88,75267.59,23.5,-0.00841,1e-05,0.84331]
[1776596454187,74.88,75270.03,23.5,-0.00839,1e-05,0.84156]
[1776596459222,74.88,75278.36,23.5,-0.00832,1e-05,0.83559]
[1776596464257,74.88,75274.64,23.5,-0.00835,1e-05,0.83825]
[1776596469292,74.88,75275.33,23.5,-0.00834,1e-05,0.83776]
[1776596474327,74.88,75278.48,23.5,-0.00832,1e-05,0.83551]
[1776596479362,74.88,75278.8,23.5,-0.00831,1e-05,0.83528]
[1776596484396,74.88,75278.69,23.5,-0.00831,1e-05,0.83536]
[1776596489432,74.88,75278.55,23.5,-0.00831,1e-05,0.83546]
[1776596494467,74.88,75276.81,23.5,-0.00831,1e-05,0.83449]
[1776596499503,74.88,75276.63,23.5,-0.00831,1e-05,0.83462]
[1776596504538,74.88,75275.85,23.5,-0.00832,1e-05,0.83518]
[1776596509573,74.88,75276.27,23.5,-0.00831,1e-05,0.83488]
[1776596514608,74.88,75275.32,23.5,-0.00832,1e-05,0.83556]
[1776596519644,74.88,75275.8,23.5,-0.00832,1e-05,0.83521]
[1776596525686,74.88,75275.79,23.5,-0.00832,1e-05,0.83522]
[1776596530720,74.88,75276.2,23.5,-0.00831,1e-05,0.83493]
[1776596535756,74.88,75276.37,23.5,-0.00831,1e-05,0.83481]
[1776596540791,74.88,75276.45,23.5,-0.00831,1e-05,0.83475]
[1776596545826,74.88,75276.23,23.5,-0.00831,1e-05,0.83491]
[1776596550861,74.88,75270.84,23.5,-0.00836,1e-05,0.83876]
[1776596556903,74.88,75270.8,23.5,-0.00834,1e-05,0.83658]
[1776596562945,74.88,75265.95,23.5,-0.00838,1e-05,0.84006]
[1776596567980,74.88,75263.42,23.5,-0.0084,1e-05,0.84187]
[1776596573016,74.88,75257.15,23.5,-0.00845,1e-05,0.84639]
[1776596578051,74.88,75256.68,23.5,-0.00845,1e-05,0.84673]
[1776596585100,74.88,75256.64,23.5,-0.00845,1e-05,0.84676]
[1776596591142,74.88,75256.47,23.5,-0.00846,1e-05,0.84689]
[1776596601211,74.88,75256.23,23.5,-0.00846,1e-05,0.84706]
[1776596609268,74.88,75255.87,23.5,-0.00846,1e-05,0.84732]
[1776596614303,74.88,75257.68,23.5,-0.00842,1e-05,0.84378]
[1776596621352,74.88,75257.01,23.5,-0.00843,1e-05,0.84427]
[1776596629408,74.88,75256.46,23.5,-0.00843,1e-05,0.84466]
[1776596634443,74.88,75255.71,23.5,-0.00844,1e-05,0.84521]
[1776596639478,74.88,75258.14,23.5,-0.00842,1e-05,0.84345]
[1776596644513,74.88,75257.89,23.5,-0.00842,1e-05,0.84363]
[1776596649548,74.88,75258.4,23.5,-0.00842,1e-05,0.84327]
[1776596661632,74.88,75258.28,23.5,-0.00842,1e-05,0.84335]
[1776596666667,74.88,75259.59,23.5,-0.00841,1e-05,0.84241]
[1776596672710,74.88,75259.73,23.5,-0.00839,1e-05,0.84009]
[1776596678752,74.88,75259.69,23.5,-0.00839,1e-05,0.84012]
[1776596685801,74.88,75259.34,23.5,-0.00839,1e-05,0.84037]
[1776596691845,74.88,75259.69,23.5,-0.00839,1e-05,0.84012]
[1776596696880,74.88,75259.97,23.5,-0.00838,1e-05,0.83991]
[1776596701915,74.88,75260.15,23.5,-0.00838,1e-05,0.83978]
[1776596706951,74.88,75257.81,23.5,-0.0084,1e-05,0.84147]
[1776596711986,74.88,75254.35,23.5,-0.00843,1e-05,0.84396]
[1776596717022,74.88,75255.52,23.5,-0.00842,1e-05,0.84312]
[1776596722057,74.88,75255.85,23.5,-0.00842,1e-05,0.84288]
[1776596727092,74.88,75255.25,23.5,-0.00842,1e-05,0.84331]
[1776596732126,74.88,75254.37,23.5,-0.00841,1e-05,0.84172]
[1776596738987,74.88,75254.37,23.5,-0.00841,1e-05,0.84172]
[1776596739175,74.88,75265.23,23.5,-0.00832,1e-05,0.83393]
[1776596740185,74.88,75274.61,23.5,-0.00824,1e-05,0.82725]
[1776596742044,74.88,75274.54,23.5,-0.00824,1e-05,0.8273]
[1776596747234,74.88,75270.53,23.5,-0.00827,1e-05,0.83015]
[1776596752269,74.88,75268.32,23.5,-0.00829,1e-05,0.83173]
[1776596758311,74.88,75269.57,23.5,-0.00828,1e-05,0.83084]
[1776596764353,74.88,75269.32,23.5,-0.00828,1e-05,0.83101]
[1776596769388,74.88,75269.44,23.5,-0.00828,1e-05,0.83093]
[1776596774423,74.88,75269.64,23.5,-0.00828,1e-05,0.83079]
[1776596779458,74.88,75275.41,23.5,-0.00823,1e-05,0.82669]
[1776596784492,74.88,75268.72,23.5,-0.00829,1e-05,0.83144]
[1776596793168,74.88,75268.59,23.5,-0.00829,1e-05,0.83153]
[1776596798591,74.88,75274.78,23.5,-0.00822,1e-05,0.82494]
[1776596803625,74.88,75272.95,23.5,-0.00823,1e-05,0.82623]
[1776596808661,74.88,75269.29,23.5,-0.00826,1e-05,0.82883]
[1776596813143,74.88,75268.6,23.5,-0.00827,1e-05,0.82932]
[1776596813520,74.88,75268.6,23.5,-0.00827,1e-05,0.82932]
[1776596818731,74.88,75267.28,23.5,-0.00828,1e-05,0.83026]
[1776596823766,74.88,75269.9,23.5,-0.00826,1e-05,0.8284]
[1776596827842,74.88,75270.07,23.5,-0.00826,1e-05,0.82828]
[1776596828207,74.88,75270.5,23.5,-0.00825,1e-05,0.82797]
[1776596833836,74.88,75269.73,23.5,-0.00826,1e-05,0.82852]
[1776596838870,74.88,75266.51,23.5,-0.00829,1e-05,0.83081]
[1776596844914,74.88,75266.29,23.5,-0.00829,1e-05,0.83097]
[1776596845446,74.88,75266.29,23.5,-0.00829,1e-05,0.83097]
[1776596850961,74.88,75266.29,23.5,-0.00829,1e-05,0.83097]
[1776596857003,74.88,75266.22,23.5,-0.00827,1e-05,0.82881]
[1776596862487,74.88,75266.37,23.5,-0.00827,1e-05,0.82871]
[1776596868080,74.88,75269.86,23.5,-0.00824,1e-05,0.82623]
[1776596873115,74.88,75270.82,23.5,-0.00823,1e-05,0.82555]
[1776596879528,74.88,75268.71,23.5,-0.00825,1e-05,0.82704]
[1776596886206,74.88,75269.16,23.5,-0.00824,1e-05,0.82672]
[1776596892249,74.88,75269.21,23.5,-0.00824,1e-05,0.82669]
[1776596898292,74.88,75270.57,23.5,-0.00823,1e-05,0.82572]
[1776596904334,74.88,75270.98,23.5,-0.00823,1e-05,0.82543]
[1776596910376,74.88,75270.99,23.5,-0.00823,1e-05,0.82542]
[1776596915411,74.88,75273.39,23.5,-0.00819,1e-05,0.82153]
[1776596920446,74.88,75275.68,23.5,-0.00817,1e-05,0.81992]
[1776596925481,74.88,75278.03,23.5,-0.00815,1e-05,0.81826]
[1776596930515,74.88,75280.53,23.5,-0.00813,1e-05,0.8165]
[1776596933884,74.88,75280.45,23.5,-0.00813,1e-05,0.81656]
[1776596934558,74.88,75296.23,23.5,-0.008,1e-05,0.80553]
[1776596936590,74.88,75309.97,23.5,-0.00789,1e-05,0.79603]
[1776596937580,74.88,75332.48,23.5,-0.00772,1e-05,0.78068]
[1776596939765,74.88,75330.18,23.5,-0.00774,1e-05,0.78223]
[1776596939795,74.88,75320.7,23.5,-0.00781,1e-05,0.78868]
[1776596941666,74.88,75318.71,23.5,-0.00783,1e-05,0.79004]
[1776596942640,74.88,75339.91,23.5,-0.00766,1e-05,0.77566]
[1776596945074,74.88,75341.43,23.5,-0.00765,1e-05,0.77464]
[1776596947292,74.88,75342.93,23.5,-0.00764,1e-05,0.77363]
[1776596951442,74.88,75345.28,23.5,-0.00762,1e-05,0.77206]
[1776596953469,74.88,75345.2,23.5,-0.00762,1e-05,0.77211]
[1776596953589,74.88,75345.2,23.5,-0.00762,1e-05,0.77211]
[1776596955731,74.88,75371.8,23.5,-0.00742,1e-05,0.75445]
[1776596956738,74.88,75385.5,23.5,-0.00732,1e-05,0.74548]
[1776596957412,74.88,75385.5,23.5,-0.00732,1e-05,0.74548]
[1776596959925,74.88,75378.06,23.5,-0.00737,1e-05,0.75034]
[1776596961773,74.88,75393.89,23.5,-0.00726,1e-05,0.74004]
[1776596963688,74.88,75398.35,23.5,-0.00723,1e-05,0.73716]
[1776596963694,74.88,75398.35,23.5,-0.00723,1e-05,0.73716]
[1776596966248,74.88,75399.82,23.5,-0.00721,1e-05,0.73621]
[1776596967815,74.88,75412.98,23.5,-0.00712,1e-05,0.72777]
[1776596969813,74.88,75413.45,23.5,-0.00712,1e-05,0.72748]
[1776596970678,74.88,75412.84,23.5,-0.00712,1e-05,0.72786]
[1776596974385,74.88,75415.01,23.5,-0.00709,1e-05,0.72447]
[1776596980905,74.88,75410.27,23.5,-0.00712,1e-05,0.72749]
[1776596985024,74.88,75408.71,23.5,-0.00713,1e-05,0.72849]
[1776596988241,74.88,75423.33,23.5,-0.00703,1e-05,0.7192]
[1776596989785,74.88,75428.07,23.5,-0.00699,1e-05,0.71621]
[1776596990977,74.88,75440.93,23.5,-0.0069,1e-05,0.70815]
[1776596991354,74.88,75440.93,23.5,-0.0069,1e-05,0.70815]
[1776596991736,74.88,75440.93,23.5,-0.0069,1e-05,0.70815]
[1776596991984,74.88,75452.76,23.5,-0.00682,1e-05,0.70081]
[1776596994867,74.88,75459.53,23.5,-0.00677,1e-05,0.69663]
[1776596996189,74.88,75460.19,23.5,-0.00677,1e-05,0.69623]
[1776596997857,74.88,75464.31,23.5,-0.00674,1e-05,0.6937]
[1776597003065,74.88,75474.15,23.5,-0.00667,1e-05,0.68769]
[1776597008101,74.88,75474.45,23.5,-0.00667,1e-05,0.68751]
[1776597013135,74.88,75480.1,23.5,-0.00663,1e-05,0.68408]
[1776597018171,74.88,75480.3,23.5,-0.00663,1e-05,0.68396]
[1776597023206,74.88,75475.73,23.5,-0.00666,1e-05,0.68673]
[1776597028241,74.88,75471.56,23.5,-0.00669,1e-05,0.68927]
[1776597033278,74.88,75464.69,23.5,-0.00672,1e-05,0.69152]
[1776597037307,74.88,75438.8,23.5,-0.0069,1e-05,0.70751]
[1776597040329,74.88,75427.01,23.5,-0.00698,1e-05,0.71489]
[1776597043350,74.88,75409.3,23.5,-0.00711,1e-05,0.7261]
[1776597048386,74.88,75405.47,23.5,-0.00714,1e-05,0.72854]
[1776597050400,74.88,75391.61,23.5,-0.00724,1e-05,0.73744]
[1776597052804,74.88,75389.43,23.5,-0.00725,1e-05,0.73885]
[1776597052837,74.88,75389.43,23.5,-0.00725,1e-05,0.73885]
[1776597053424,74.88,75361.4,23.5,-0.00746,1e-05,0.75716]
[1776597056411,74.88,75365.06,23.5,-0.00743,1e-05,0.75475]
[1776597061480,74.88,75368.12,23.5,-0.00741,1e-05,0.75274]
[1776597068134,74.88,75368.36,23.5,-0.00741,1e-05,0.75258]
[1776597072557,74.88,75382.69,23.5,-0.0073,1e-05,0.74322]
[1776597077592,74.88,75391.99,23.5,-0.00723,1e-05,0.7372]
[1776597083633,74.88,75394.44,23.5,-0.00722,1e-05,0.73562]
[1776597088669,74.88,75397.98,23.5,-0.00719,1e-05,0.73334]
[1776597093708,74.88,75400.31,23.5,-0.00715,1e-05,0.72982]
[1776597098747,74.88,75400.12,23.5,-0.00716,1e-05,0.72994]
[1776597103782,74.88,75401.82,23.5,-0.00714,1e-05,0.72886]
[1776597107809,74.88,75388.75,23.5,-0.00724,1e-05,0.73725]
[1776597112845,74.88,75395.37,23.5,-0.00719,1e-05,0.73299]
[1776597117939,74.88,75393.16,23.5,-0.00721,1e-05,0.73441]
[1776597122974,74.88,75382.45,23.5,-0.00728,1e-05,0.74133]
[1776597128013,74.88,75382.29,23.5,-0.00728,1e-05,0.74143]
[1776597134054,74.88,75379.11,23.5,-0.00731,1e-05,0.7435]
[1776597139088,74.88,75385.18,23.5,-0.00726,1e-05,0.73956]
[1776597144125,74.88,75386.87,23.5,-0.00725,1e-05,0.73847]
[1776597150167,74.88,75388.73,23.5,-0.00724,1e-05,0.73727]
[1776597156209,74.88,75383.92,23.5,-0.00725,1e-05,0.73834]
[1776597161243,74.88,75378.08,23.5,-0.0073,1e-05,0.74212]
[1776597166279,74.88,75378.98,23.5,-0.00729,1e-05,0.74154]
[1776597171314,74.88,75382.91,23.5,-0.00726,1e-05,0.73899]
[1776597173055,74.88,75382.98,23.5,-0.00726,1e-05,0.73895]
[1776597176981,74.88,75396.53,23.5,-0.00716,1e-05,0.73022]
[1776597182391,74.88,75389.77,23.5,-0.00721,1e-05,0.73456]
[1776597187426,74.88,75382.48,23.5,-0.00726,1e-05,0.73927]
[1776597192461,74.88,75385.56,23.5,-0.00724,1e-05,0.73728]
[1776597196489,74.88,75395.01,23.5,-0.00717,1e-05,0.7312]
[1776597201524,74.88,75395.31,23.5,-0.00717,1e-05,0.731]
[1776597206559,74.88,75395.39,23.5,-0.00717,1e-05,0.73095]
[1776597211286,74.88,75396.07,23.5,-0.00717,1e-05,0.73052]
[1776597211387,74.88,75396.33,23.5,-0.00714,1e-05,0.72833]
[1776597213029,74.88,75396.13,23.5,-0.00715,1e-05,0.72846]
[1776597213038,74.88,75391.46,23.5,-0.00718,1e-05,0.73145]
[1776597218643,74.88,75384.24,23.5,-0.00723,1e-05,0.73609]
[1776597222837,74.88,75386.73,23.5,-0.00721,1e-05,0.73449]
[1776597222867,74.88,75388.09,23.5,-0.0072,1e-05,0.73361]
[1776597228713,74.88,75393.1,23.5,-0.00717,1e-05,0.7304]
[1776597233566,74.88,75394.61,23.5,-0.00716,1e-05,0.72943]
[1776597233570,74.88,75394.61,23.5,-0.00716,1e-05,0.72943]
[1776597233668,74.88,75394.47,23.5,-0.00716,1e-05,0.72952]
[1776597239790,74.88,75395.57,23.5,-0.00715,1e-05,0.72881]
[1776597244825,74.88,75395.62,23.5,-0.00715,1e-05,0.72878]
[1776597249860,74.88,75395.59,23.5,-0.00715,1e-05,0.7288]
[1776597255902,74.88,75395.81,23.5,-0.00715,1e-05,0.72866]
[1776597259930,74.88,75410.93,23.5,-0.00704,1e-05,0.71904]
[1776597260651,74.88,75410.93,23.5,-0.00704,1e-05,0.71904]
[1776597260937,74.88,75412.28,23.5,-0.00703,1e-05,0.71819]
[1776597265975,74.88,75413.85,23.5,-0.00702,1e-05,0.7172]
[1776597268996,74.88,75425.41,23.5,-0.00694,1e-05,0.70993]
[1776597273028,74.88,75433.13,23.5,-0.00686,1e-05,0.70314]
[1776597278063,74.88,75442.1,23.5,-0.0068,1e-05,0.69759]
[1776597283099,74.88,75448.26,23.5,-0.00676,1e-05,0.6938]
[1776597290148,74.88,75450.71,23.5,-0.00674,1e-05,0.69229]
[1776597294175,74.88,75444.73,23.5,-0.00678,1e-05,0.69597]
[1776597295183,74.88,75445.87,23.5,-0.00678,1e-05,0.69526]
[1776597300218,74.88,75454.81,23.5,-0.00671,1e-05,0.68978]
[1776597305254,74.88,75449.29,23.5,-0.00675,1e-05,0.69316]
[1776597310289,74.88,75447.51,23.5,-0.00676,1e-05,0.69426]
[1776597315324,74.88,75447.18,23.5,-0.00677,1e-05,0.69446]
[1776597316331,74.88,75468.12,23.5,-0.00662,1e-05,0.68169]
[1776597320419,74.88,75483.99,23.5,-0.00652,1e-05,0.67215]
[1776597325394,74.88,75495.64,23.5,-0.00644,1e-05,0.66521]
[1776597330467,74.88,75502.25,23.5,-0.0064,1e-05,0.66131]
[1776597333801,74.88,75512.48,23.5,-0.00631,1e-05,0.65343]
[1776597339314,74.88,75514.53,23.5,-0.0063,1e-05,0.65223]
[1776597339546,74.88,75515.82,23.5,-0.00629,1e-05,0.65148]
[1776597340363,74.88,75515.82,23.5,-0.00629,1e-05,0.65148]
[1776597340505,74.88,75522.44,23.5,-0.00625,1e-05,0.64763]
[1776597341134,74.88,75522.44,23.5,-0.00625,1e-05,0.64763]
[1776597341512,74.88,75524.84,23.5,-0.00623,1e-05,0.64624]
[1776597342123,74.88,75524.84,23.5,-0.00623,1e-05,0.64624]
[1776597342519,74.88,75525.16,23.5,-0.00623,1e-05,0.64606]
[1776597344009,74.88,75519.87,23.5,-0.00627,1e-05,0.64912]
[1776597344533,74.88,75520.29,23.5,-0.00626,1e-05,0.64888]
[1776597344751,74.88,75520.29,23.5,-0.00626,1e-05,0.64888]
[1776597345540,74.88,75520.67,23.5,-0.00626,1e-05,0.64866]
[1776597350574,74.88,75525.01,23.5,-0.00623,1e-05,0.64615]
[1776597355610,74.88,75524.86,23.5,-0.00623,1e-05,0.64623]
[1776597360644,74.88,75532.63,23.5,-0.00618,1e-05,0.64175]
[1776597365680,74.88,75524.73,23.5,-0.00623,1e-05,0.64631]
[1776597370715,74.88,75518.48,23.5,-0.00627,1e-05,0.64993]
[1776597375345,74.88,75510.97,23.5,-0.00632,1e-05,0.65431]
[1776597375377,74.88,75509.82,23.5,-0.00633,1e-05,0.65498]
[1776597375740,74.88,75509.82,23.5,-0.00633,1e-05,0.65498]
[1776597376381,74.88,75509.82,23.5,-0.00633,1e-05,0.65498]
[1776597376482,74.88,75506.66,23.5,-0.00635,1e-05,0.65683]
[1776597377043,74.88,75506.66,23.5,-0.00635,1e-05,0.65683]
[1776597377361,74.88,75506.66,23.5,-0.00635,1e-05,0.65683]
[1776597388842,74.88,75500.51,23.5,-0.00639,1e-05,0.66045]
[1776597391864,74.88,75507.9,23.5,-0.00633,1e-05,0.65423]
[1776597394900,74.88,75527.69,23.5,-0.0062,1e-05,0.64274]
[1776597399928,74.88,75533.99,23.5,-0.00616,1e-05,0.63912]
[1776597404963,74.88,75539.82,23.5,-0.00612,1e-05,0.63579]
[1776597409997,74.88,75546.54,23.5,-0.00608,1e-05,0.63197]
[1776597412012,74.88,75559.41,23.5,-0.006,1e-05,0.6247]
[1776597417517,74.88,75565.46,23.5,-0.00596,1e-05,0.6213]
[1776597423090,74.88,75555.93,23.5,-0.00602,1e-05,0.62665]
[1776597428125,74.88,75557.35,23.5,-0.00601,1e-05,0.62585]
[1776597433160,74.88,75547.74,23.5,-0.00607,1e-05,0.63128]
[1776597438195,74.88,75548.87,23.5,-0.00606,1e-05,0.63064]
[1776597443230,74.88,75551.17,23.5,-0.00605,1e-05,0.62934]
[1776597448265,74.88,75548.74,23.5,-0.00607,1e-05,0.63072]
[1776597453300,74.88,75548.98,23.5,-0.00605,1e-05,0.62876]
[1776597458335,74.88,75554.14,23.5,-0.00601,1e-05,0.62584]
[1776597461361,74.88,75564.15,23.5,-0.00595,1e-05,0.62023]
[1776597466396,74.88,75562.03,23.5,-0.00597,1e-05,0.62141]
[1776597469418,74.88,75574.82,23.5,-0.00589,1e-05,0.61429]
[1776597474453,74.88,75573.91,23.5,-0.00589,1e-05,0.61479]
[1776597479488,74.88,75575.42,23.5,-0.00588,1e-05,0.61396]
[1776597481504,74.88,75562.48,23.5,-0.00596,1e-05,0.62116]
[1776597483518,74.88,75551.95,23.5,-0.00603,1e-05,0.62708]
[1776597488553,74.88,75554.54,23.5,-0.00601,1e-05,0.62562]
[1776597493588,74.88,75554.54,23.5,-0.00601,1e-05,0.62562]
[1776597496609,74.88,75565.95,23.5,-0.00594,1e-05,0.61922]
[1776597501650,74.88,75560.02,23.5,-0.00598,1e-05,0.62254]
[1776597506685,74.88,75563.92,23.5,-0.00595,1e-05,0.62036]
[1776597511720,74.88,75556.56,23.5,-0.00598,1e-05,0.62267]
[1776597512727,74.88,75541.79,23.5,-0.00607,1e-05,0.631]
[1776597515747,74.88,75525.85,23.5,-0.00618,1e-05,0.6401]
[1776597519777,74.88,75515.11,23.5,-0.00624,1e-05,0.6463]
[1776597524812,74.88,75515.03,23.5,-0.00624,1e-05,0.64634]
[1776597529847,74.88,75515.72,23.5,-0.00624,1e-05,0.64594]
[1776597534882,74.88,75514.52,23.5,-0.00625,1e-05,0.64664]
[1776597539917,74.88,75512.97,23.5,-0.00626,1e-05,0.64754]
[1776597544953,74.88,75502.81,23.5,-0.00632,1e-05,0.65345]
[1776597549988,74.88,75503.7,23.5,-0.00632,1e-05,0.65293]
[1776597555023,74.88,75501.72,23.5,-0.00633,1e-05,0.65409]
[1776597560058,74.88,75498.9,23.5,-0.00635,1e-05,0.65574]
[1776597570128,74.88,75499.52,23.5,-0.00634,1e-05,0.65538]
[1776597577177,74.88,75498.29,23.5,-0.00633,1e-05,0.65422]
[1776597579193,74.88,75488.18,23.5,-0.0064,1e-05,0.66016]
[1776597584228,74.88,75486.34,23.5,-0.00641,1e-05,0.66124]
[1776597589264,74.88,75475.91,23.5,-0.00648,1e-05,0.66743]
[1776597591278,74.88,75460.25,23.5,-0.00659,1e-05,0.67681]
[1776597596313,74.88,75451.89,23.5,-0.00664,1e-05,0.68186]
[1776597601352,74.88,75452.56,23.5,-0.00664,1e-05,0.68145]
[1776597606387,74.88,75450.67,23.5,-0.00665,1e-05,0.6826]
[1776597612429,74.88,75448.35,23.5,-0.00667,1e-05,0.68401]
[1776597615450,74.88,75423.85,23.5,-0.00684,1e-05,0.69904]
[1776597616457,74.88,75411.65,23.5,-0.00692,1e-05,0.70662]
[1776597621495,74.88,75409.8,23.5,-0.00693,1e-05,0.70778]
[1776597623527,74.88,75397.71,23.5,-0.00702,1e-05,0.71538]
[1776597629570,74.88,75400.23,23.5,-0.007,1e-05,0.71379]
[1776597634605,74.88,75405.51,23.5,-0.00694,1e-05,0.70848]
[1776597639640,74.88,75415.19,23.5,-0.00688,1e-05,0.70244]
[1776597643669,74.88,75431.86,23.5,-0.00676,1e-05,0.69213]
[1776597645683,74.88,75444.04,23.5,-0.00668,1e-05,0.68469]
[1776597650721,74.88,75449.33,23.5,-0.00664,1e-05,0.68147]
[1776597653741,74.88,75435.68,23.5,-0.00673,1e-05,0.68979]
[1776597658777,74.88,75436.34,23.5,-0.00673,1e-05,0.68939]
[1776597663812,74.88,75438.18,23.5,-0.00672,1e-05,0.68826]
[1776597668848,74.88,75438.46,23.5,-0.00672,1e-05,0.68809]
[1776597673883,74.88,75445.92,23.5,-0.00666,1e-05,0.68354]
[1776597675913,74.88,75460.26,23.5,-0.00657,1e-05,0.67488]
[1776597680947,74.88,75461.91,23.5,-0.00656,1e-05,0.67388]
[1776597684975,74.88,75449.21,23.5,-0.00664,1e-05,0.68155]
[1776597690011,74.88,75449.88,23.5,-0.00664,1e-05,0.68114]
[1776597694038,74.88,75436.83,23.5,-0.00671,1e-05,0.68714]
[1776597699074,74.88,75444.66,23.5,-0.00666,1e-05,0.68237]
[1776597704549,74.88,75439.14,23.5,-0.00669,1e-05,0.68573]
[1776597710151,74.88,75440.65,23.5,-0.00668,1e-05,0.68481]
[1776597715186,74.88,75440.84,23.5,-0.00668,1e-05,0.68469]
[1776597720221,74.88,75439.67,23.5,-0.00669,1e-05,0.6854]
[1776597725255,74.88,75438.72,23.5,-0.0067,1e-05,0.68598]
[1776597730290,74.88,75438.64,23.5,-0.0067,1e-05,0.68603]
[1776597738347,74.88,75438.86,23.5,-0.00669,1e-05,0.6859]
[1776597741368,74.88,75450.67,23.5,-0.00661,1e-05,0.67873]
[1776597746402,74.88,75438.57,23.5,-0.0067,1e-05,0.68607]
[1776597751438,74.88,75434.78,23.5,-0.0067,1e-05,0.68644]
[1776597753452,74.88,75422.28,23.5,-0.00679,1e-05,0.6941]
[1776597756453,74.88,75418.46,23.5,-0.00682,1e-05,0.69646]
[1776597756473,74.88,75418.23,23.5,-0.00682,1e-05,0.6966]
[1776597757188,74.88,75418.23,23.5,-0.00682,1e-05,0.6966]
[1776597762515,74.88,75402.59,23.5,-0.00693,1e-05,0.70633]
[1776597767550,74.88,75400.88,23.5,-0.00694,1e-05,0.7074]
[1776597772585,74.88,75391.55,23.5,-0.00701,1e-05,0.71326]
[1776597777620,74.88,75392.09,23.5,-0.007,1e-05,0.71292]
[1776597782658,74.88,75387.34,23.5,-0.00704,1e-05,0.71592]
[1776597787694,74.88,75387.55,23.5,-0.00703,1e-05,0.71578]
[1776597792729,74.88,75392.32,23.5,-0.007,1e-05,0.71277]
[1776597797768,74.88,75395.35,23.5,-0.00698,1e-05,0.71086]
[1776597802803,74.88,75397.88,23.5,-0.00696,1e-05,0.70928]
[1776597807838,74.88,75398.63,23.5,-0.00696,1e-05,0.70881]
[1776597812872,74.88,75394.29,23.5,-0.00697,1e-05,0.70953]
[1776597816901,74.88,75404.08,23.5,-0.0069,1e-05,0.70341]
[1776597821942,74.88,75407.73,23.5,-0.00687,1e-05,0.70114]
[1776597826977,74.88,75415.78,23.5,-0.00682,1e-05,0.69615]
[1776597832014,74.88,75423.05,23.5,-0.00677,1e-05,0.69167]
[1776597837048,74.88,75427.98,23.5,-0.00673,1e-05,0.68864]
[1776597842083,74.88,75420.91,23.5,-0.00678,1e-05,0.69298]
[1776597845630,74.88,75426.96,23.5,-0.00674,1e-05,0.68927]
[1776597851147,74.88,75426.46,23.5,-0.00674,1e-05,0.68957]
[1776597856181,74.88,75426.63,23.5,-0.00674,1e-05,0.68947]
[1776597862234,74.88,75428.58,23.5,-0.00673,1e-05,0.68828]
[1776597863231,74.88,75438.3,23.5,-0.00666,1e-05,0.68235]
[1776597868266,74.88,75435.87,23.5,-0.00668,1e-05,0.68383]
[1776597876322,74.88,75436.14,23.5,-0.00666,1e-05,0.68172]
[1776597881357,74.88,75435.59,23.5,-0.00666,1e-05,0.68205]
[1776597886392,74.88,75430.76,23.5,-0.00669,1e-05,0.68499]
[1776597891337,74.88,75427.8,23.5,-0.00671,1e-05,0.6868]
[1776597896468,74.88,75427.8,23.5,-0.00671,1e-05,0.6868]
[1776597902510,74.88,75425.2,23.5,-0.00673,1e-05,0.68839]
[1776597907545,74.88,75425.01,23.5,-0.00673,1e-05,0.68851]
[1776597912580,74.88,75433.84,23.5,-0.00667,1e-05,0.68312]
[1776597917615,74.88,75433.57,23.5,-0.00668,1e-05,0.68328]
[1776597923656,74.88,75433.6,23.5,-0.00668,1e-05,0.68326]
[1776597930706,74.88,75433.96,23.5,-0.00667,1e-05,0.68304]
[1776597935741,74.88,75435.69,23.5,-0.00664,1e-05,0.68005]
[1776597940776,74.88,75435.02,23.5,-0.00665,1e-05,0.68046]
[1776597945811,74.88,75436.59,23.5,-0.00664,1e-05,0.67951]
[1776597950846,74.88,75446.86,23.5,-0.00657,1e-05,0.67331]
[1776597954874,74.88,75456.65,23.5,-0.0065,1e-05,0.66745]
[1776597959910,74.88,75459.17,23.5,-0.00648,1e-05,0.66594]
[1776597964945,74.88,75452.27,23.5,-0.00653,1e-05,0.67006]
[1776597969980,74.88,75451.59,23.5,-0.00654,1e-05,0.67047]
[1776597975014,74.88,75444.91,23.5,-0.00658,1e-05,0.67448]
[1776597977030,74.88,75435.57,23.5,-0.00664,1e-05,0.68012]
[1776597982074,74.88,75431.62,23.5,-0.00667,1e-05,0.68252]
[1776597987108,74.88,75429.26,23.5,-0.00669,1e-05,0.68396]
[1776597992145,74.88,75425.07,23.5,-0.0067,1e-05,0.68456]
[1776597996173,74.88,75414.88,23.5,-0.00677,1e-05,0.6908]
[1776598001208,74.88,75403.76,23.5,-0.00684,1e-05,0.69766]
[1776598006243,74.88,75408.61,23.5,-0.00681,1e-05,0.69466]
[1776598011278,74.88,75414.42,23.5,-0.00677,1e-05,0.69108]
[1776598016313,74.88,75406.35,23.5,-0.00683,1e-05,0.69606]
[1776598021349,74.88,75405.34,23.5,-0.00683,1e-05,0.69669]
[1776598026384,74.88,75398.06,23.5,-0.00688,1e-05,0.7012]
[1776598031419,74.88,75394.85,23.5,-0.00691,1e-05,0.7032]
[1776598036454,74.88,75396.62,23.5,-0.00689,1e-05,0.7021]
[1776598041489,74.88,75399.42,23.5,-0.00687,1e-05,0.70036]
[1776598044510,74.88,75421.47,23.5,-0.00672,1e-05,0.68676]
[1776598046526,74.88,75434.24,23.5,-0.00663,1e-05,0.67899]
[1776598051561,74.88,75436.44,23.5,-0.0066,1e-05,0.67572]
[1776598056596,74.88,75434.83,23.5,-0.00661,1e-05,0.6767]
[1776598061631,74.88,75434.49,23.5,-0.00661,1e-05,0.6769]
[1776598066666,74.88,75428.8,23.5,-0.00665,1e-05,0.68035]
[1776598071704,74.88,75431.04,23.5,-0.00664,1e-05,0.67899]
[1776598074725,74.88,75421.82,23.5,-0.0067,1e-05,0.68459]
[1776598076739,74.88,75412.45,23.5,-0.00676,1e-05,0.69033]
[1776598081774,74.88,75413.74,23.5,-0.00676,1e-05,0.68954]
[1776598086809,74.88,75415.34,23.5,-0.00674,1e-05,0.68856]
[1776598091845,74.88,75423.59,23.5,-0.00669,1e-05,0.68352]
[1776598097887,74.88,75420.52,23.5,-0.00671,1e-05,0.68539]
[1776598102922,74.88,75419.49,23.5,-0.00672,1e-05,0.68602]
[1776598111985,74.88,75418.34,23.5,-0.00671,1e-05,0.68477]
[1776598117020,74.88,75418.6,23.5,-0.0067,1e-05,0.68461]
[1776598118027,74.88,75408.63,23.5,-0.00677,1e-05,0.69072]
[1776598123061,74.88,75406.67,23.5,-0.00679,1e-05,0.69192]
[1776598128097,74.88,75405.45,23.5,-0.00679,1e-05,0.69267]
[1776598133133,74.88,75405.62,23.5,-0.00679,1e-05,0.69257]
[1776598138168,74.88,75414.1,23.5,-0.00673,1e-05,0.68736]
[1776598141338,74.88,75415.63,23.5,-0.00672,1e-05,0.68642]
[1776598142077,74.88,75415.63,23.5,-0.00672,1e-05,0.68642]
[1776598147231,74.88,75416.26,23.5,-0.00672,1e-05,0.68604]
[1776598157301,74.88,75416.23,23.5,-0.00672,1e-05,0.68605]
[1776598158886,74.88,75416.41,23.5,-0.00672,1e-05,0.68594]
[1776598158988,74.88,75416.41,23.5,-0.00672,1e-05,0.68594]
[1776598164350,74.88,75416.49,23.5,-0.00672,1e-05,0.6859]
[1776598169385,74.88,75416.5,23.5,-0.00672,1e-05,0.68589]
[1776598174421,74.88,75415.19,23.5,-0.00671,1e-05,0.68473]
[1776598187517,74.88,75415.09,23.5,-0.00671,1e-05,0.6848]
[1776598193559,74.88,75415.79,23.5,-0.0067,1e-05,0.68437]
[1776598198594,74.88,75415.21,23.5,-0.00671,1e-05,0.68472]
[1776598203630,74.88,75410.74,23.5,-0.00674,1e-05,0.68746]
[1776598211685,74.88,75410.56,23.5,-0.00674,1e-05,0.68757]
[1776598216719,74.88,75409.85,23.5,-0.00675,1e-05,0.688]
[1776598222762,74.88,75409.01,23.5,-0.00675,1e-05,0.68852]
[1776598227797,74.88,75409.11,23.5,-0.00675,1e-05,0.68846]
[1776598231832,74.88,75414.06,23.5,-0.00672,1e-05,0.68543]
[1776598231937,74.88,75416.2,23.5,-0.00668,1e-05,0.68217]
[1776598235856,74.88,75429.01,23.5,-0.0066,1e-05,0.6744]
[1776598240888,74.88,75436.95,23.5,-0.00654,1e-05,0.66963]
[1776598241724,74.88,75436.95,23.5,-0.00654,1e-05,0.66963]
[1776598246930,74.88,75428.95,23.5,-0.0066,1e-05,0.67444]
[1776598249951,74.88,75414.23,23.5,-0.0067,1e-05,0.68337]
[1776598257002,74.88,75413.87,23.5,-0.0067,1e-05,0.68359]
[1776598262037,74.88,75412.54,23.5,-0.00671,1e-05,0.6844]
[1776598268079,74.88,75416.42,23.5,-0.00668,1e-05,0.68203]
[1776598273114,74.88,75424.1,23.5,-0.00663,1e-05,0.67737]
[1776598277142,74.88,75437.53,23.5,-0.00654,1e-05,0.66928]
[1776598282177,74.88,75436.78,23.5,-0.00654,1e-05,0.66973]
[1776598287213,74.88,75429.17,23.5,-0.00659,1e-05,0.67431]
[1776598292248,74.88,75432.66,23.5,-0.00655,1e-05,0.67027]
[1776598297283,74.88,75437.69,23.5,-0.00652,1e-05,0.66726]
[1776598302318,74.88,75440.05,23.5,-0.0065,1e-05,0.66585]
[1776598307353,74.88,75449.09,23.5,-0.00644,1e-05,0.66047]
[1776598311381,74.88,75458.57,23.5,-0.00638,1e-05,0.65488]
[1776598316416,74.88,75459.51,23.5,-0.00637,1e-05,0.65432]
[1776598321451,74.88,75460.91,23.5,-0.00637,1e-05,0.6535]
[1776598326486,74.88,75467.63,23.5,-0.00632,1e-05,0.64956]
[1776598331521,74.88,75471.68,23.5,-0.00629,1e-05,0.6472]
[1776598336555,74.88,75472.28,23.5,-0.00629,1e-05,0.64685]
[1776598338570,74.88,75485.88,23.5,-0.0062,1e-05,0.63897]
[1776598343605,74.88,75490.42,23.5,-0.00617,1e-05,0.63636]
[1776598348640,74.88,75490.21,23.5,-0.00618,1e-05,0.63648]
[1776598353675,74.88,75496.31,23.5,-0.00612,1e-05,0.63113]
[1776598358748,74.88,75496.49,23.5,-0.00612,1e-05,0.63103]
[1776598364752,74.88,75490.42,23.5,-0.00616,1e-05,0.6345]
[1776598369786,74.88,75490.39,23.5,-0.00616,1e-05,0.63452]
[1776598374823,74.88,75495.09,23.5,-0.00613,1e-05,0.63183]
[1776598379858,74.88,75497.67,23.5,-0.00611,1e-05,0.63036]
[1776598386906,74.88,75494.19,23.5,-0.00613,1e-05,0.63234]
[1776598391942,74.88,75490.22,23.5,-0.00616,1e-05,0.63462]
[1776598396977,74.88,75486.39,23.5,-0.00618,1e-05,0.63682]
[1776598402012,74.88,75480.47,23.5,-0.00622,1e-05,0.64023]
[1776598405033,74.88,75469.78,23.5,-0.00629,1e-05,0.64643]
[1776598410068,74.88,75472.87,23.5,-0.00627,1e-05,0.64463]
[1776598415107,74.88,75477.75,23.5,-0.00622,1e-05,0.63993]
[1776598417121,74.88,75462.45,23.5,-0.00632,1e-05,0.64882]
[1776598422158,74.88,75458.43,23.5,-0.00635,1e-05,0.65117]
[1776598427194,74.88,75463.43,23.5,-0.00631,1e-05,0.64825]
[1776598433236,74.88,75468.9,23.5,-0.00628,1e-05,0.64506]
[1776598439278,74.88,75472.62,23.5,-0.00625,1e-05,0.6429]
[1776598444312,74.88,75462.8,23.5,-0.00632,1e-05,0.64861]
[1776598449347,74.88,75458.23,23.5,-0.00635,1e-05,0.65129]
[1776598454382,74.88,75455.37,23.5,-0.00637,1e-05,0.65297]
[1776598459418,74.88,75450.8,23.5,-0.0064,1e-05,0.65566]
[1776598464452,74.88,75449.75,23.5,-0.0064,1e-05,0.65627]
[1776598469488,74.88,75452.83,23.5,-0.00638,1e-05,0.65446]
[1776598475530,74.88,75449.24,23.5,-0.00639,1e-05,0.65467]
[1776598480565,74.88,75447.78,23.5,-0.0064,1e-05,0.65553]
[1776598490635,74.88,75448.12,23.5,-0.0064,1e-05,0.65533]
[1776598495669,74.88,75448.12,23.5,-0.0064,1e-05,0.65533]
[1776598501356,74.88,75448.12,23.5,-0.0064,1e-05,0.65533]
[1776598509768,74.88,75448.11,23.5,-0.0064,1e-05,0.65534]
[1776598514804,74.88,75440.75,23.5,-0.00644,1e-05,0.65969]
[1776598519839,74.88,75446.46,23.5,-0.00641,1e-05,0.65631]
[1776598524874,74.88,75455.04,23.5,-0.00635,1e-05,0.65127]
[1776598530915,74.88,75450.24,23.5,-0.00638,1e-05,0.65409]
[1776598535951,74.88,75449.03,23.5,-0.00637,1e-05,0.6529]
[1776598540986,74.88,75447.77,23.5,-0.00638,1e-05,0.65364]
[1776598546021,74.88,75449.12,23.5,-0.00637,1e-05,0.65285]
[1776598551056,74.88,75459.98,23.5,-0.0063,1e-05,0.64649]
[1776598556091,74.88,75460.52,23.5,-0.0063,1e-05,0.64617]
[1776598561127,74.88,75460.66,23.5,-0.0063,1e-05,0.64609]
[1776598566162,74.88,75461.65,23.5,-0.00629,1e-05,0.64552]
[1776598571197,74.88,75462.85,23.5,-0.00628,1e-05,0.64482]
[1776598573211,74.88,75472.08,23.5,-0.00622,1e-05,0.63947]
[1776598578246,74.88,75464.69,23.5,-0.00627,1e-05,0.64375]
[1776598583281,74.88,75471.44,23.5,-0.00623,1e-05,0.63984]
[1776598588316,74.88,75471.72,23.5,-0.00622,1e-05,0.63968]
[1776598594361,74.88,75479.97,23.5,-0.00615,1e-05,0.63307]
[1776598600403,74.88,75486.42,23.5,-0.00611,1e-05,0.62938]
[1776598605438,74.88,75488.93,23.5,-0.0061,1e-05,0.62795]
[1776598611480,74.88,75489.62,23.5,-0.00609,1e-05,0.62756]
[1776598618530,74.88,75490.05,23.5,-0.00609,1e-05,0.62731]
[1776598623565,74.88,75493.81,23.5,-0.00607,1e-05,0.62518]
[1776598628600,74.88,75492.9,23.5,-0.00607,1e-05,0.62569]
[1776598633635,74.88,75493.14,23.5,-0.00607,1e-05,0.62556]
[1776598639676,74.88,75491.75,23.5,-0.00608,1e-05,0.62635]
[1776598646726,74.88,75490.22,23.5,-0.00609,1e-05,0.62722]
[1776598653775,74.88,75489.64,23.5,-0.00607,1e-05,0.6257]
[1776598658810,74.88,75490.1,23.5,-0.00607,1e-05,0.62544]
[1776598663845,74.88,75491.5,23.5,-0.00606,1e-05,0.62465]
[1776598668879,74.88,75491.49,23.5,-0.00606,1e-05,0.62465]
[1776598679957,74.88,75491.26,23.5,-0.00606,1e-05,0.62478]
[1776598684993,74.88,75490.01,23.5,-0.00607,1e-05,0.62549]
[1776598688014,74.88,75479.87,23.5,-0.00614,1e-05,0.63127]
[1776598695063,74.88,75477.6,23.5,-0.00615,1e-05,0.63257]
[1776598700097,74.88,75475.69,23.5,-0.00616,1e-05,0.63366]
[1776598709161,74.88,75475.31,23.5,-0.00617,1e-05,0.63388]
[1776598712182,74.88,75487.94,23.5,-0.00607,1e-05,0.62482]
[1776598717217,74.88,75489.06,23.5,-0.00606,1e-05,0.62419]
[1776598722251,74.88,75487.28,23.5,-0.00607,1e-05,0.6252]
[1776598727287,74.88,75494.41,23.5,-0.00603,1e-05,0.62116]
[1776598732323,74.88,75493.24,23.5,-0.00603,1e-05,0.62182]
[1776598737358,74.88,75497.34,23.5,-0.00601,1e-05,0.61951]
[1776598742394,74.88,75495.75,23.5,-0.00602,1e-05,0.62041]
[1776598748436,74.88,75495.5,23.5,-0.00602,1e-05,0.62055]
[1776598753470,74.88,75494.64,23.5,-0.00603,1e-05,0.62103]
[1776598758506,74.88,75491.89,23.5,-0.00604,1e-05,0.62259]
[1776598763540,74.88,75491.32,23.5,-0.00605,1e-05,0.62291]
[1776598768576,74.88,75499.85,23.5,-0.00599,1e-05,0.6181]
[1776598773611,74.88,75500.02,23.5,-0.00597,1e-05,0.61618]
[1776598778646,74.88,75499.75,23.5,-0.00598,1e-05,0.61633]
[1776598783682,74.88,75498.95,23.5,-0.00598,1e-05,0.61678]
[1776598788719,74.88,75498.52,23.5,-0.00598,1e-05,0.61702]
[1776598793755,74.88,75495.64,23.5,-0.006,1e-05,0.61864]
[1776598798790,74.88,75492.25,23.5,-0.00602,1e-05,0.62055]
[1776598803825,74.88,75491.85,23.5,-0.00603,1e-05,0.62077]
[1776598810874,74.88,75491.93,23.5,-0.00603,1e-05,0.62073]
[1776598815909,74.88,75495.21,23.5,-0.006,1e-05,0.61888]
[1776598820944,74.88,75495.42,23.5,-0.006,1e-05,0.61876]
[1776598826986,74.88,75495.94,23.5,-0.006,1e-05,0.61847]
[1776598832021,74.88,75495.72,23.5,-0.00598,1e-05,0.61676]
[1776598839069,74.88,75495.4,23.5,-0.00599,1e-05,0.61694]
[1776598845112,74.88,75494.0,23.5,-0.006,1e-05,0.61773]
[1776598851155,74.88,75492.66,23.5,-0.006,1e-05,0.61848]
[1776598860219,74.88,75493.26,23.5,-0.006,1e-05,0.61815]
[1776598865253,74.88,75493.35,23.5,-0.006,1e-05,0.6181]
[1776598871295,74.88,75492.98,23.5,-0.006,1e-05,0.6183]
[1776598876330,74.88,75494.16,23.5,-0.00599,1e-05,0.61764]
[1776598881364,74.88,75496.85,23.5,-0.00598,1e-05,0.61613]
[1776598886400,74.88,75503.35,23.5,-0.00594,1e-05,0.6125]
[1776598891435,74.88,75503.45,23.5,-0.00592,1e-05,0.61062]
[1776598897481,74.88,75503.03,23.5,-0.00592,1e-05,0.61086]
[1776598902516,74.88,75503.13,23.5,-0.00592,1e-05,0.6108]
[1776598908558,74.88,75504.13,23.5,-0.00592,1e-05,0.61024]
[1776598913593,74.88,75504.62,23.5,-0.00591,1e-05,0.60997]
[1776598918628,74.88,75504.33,23.5,-0.00591,1e-05,0.61013]
[1776598923663,74.88,75504.2,23.5,-0.00591,1e-05,0.61021]
[1776598928698,74.88,75504.46,23.5,-0.00591,1e-05,0.61006]
[1776598933733,74.88,75503.79,23.5,-0.00592,1e-05,0.61043]
[1776598942796,74.88,75503.7,23.5,-0.00592,1e-05,0.61048]
[1776598947831,74.88,75503.82,23.5,-0.00592,1e-05,0.61042]
[1776598952866,74.88,75504.29,23.5,-0.0059,1e-05,0.60834]
[1776598954217,74.88,75504.29,23.5,-0.0059,1e-05,0.60834]
[1776598954246,74.88,75504.29,23.5,-0.0059,1e-05,0.60834]
[1776598957156,74.88,75504.22,23.5,-0.0059,1e-05,0.60838]
[1776598957163,74.88,75504.22,23.5,-0.0059,1e-05,0.60838]
[1776598962935,74.88,75504.19,23.5,-0.0059,1e-05,0.6084]
[1776598971999,74.88,75504.4,23.5,-0.0059,1e-05,0.60828]
[1776598981062,74.88,75503.17,23.5,-0.0059,1e-05,0.60896]
[1776598987104,74.88,75503.6,23.5,-0.0059,1e-05,0.60872]
[1776598992139,74.88,75512.5,23.5,-0.00585,1e-05,0.6038]
[1776598997174,74.88,75513.52,23.5,-0.00584,1e-05,0.60324]
[1776599002209,74.88,75513.7,23.5,-0.00584,1e-05,0.60314]
[1776599007244,74.88,75513.42,23.5,-0.00584,1e-05,0.60329]
[1776599012278,74.88,75515.03,23.5,-0.00581,1e-05,0.60061]
[1776599017314,74.88,75514.89,23.5,-0.00582,1e-05,0.60068]
[1776599020335,74.88,75525.5,23.5,-0.00575,1e-05,0.59488]
[1776599026376,74.88,75527.22,23.5,-0.00574,1e-05,0.59394]
[1776599031412,74.88,75526.48,23.5,-0.00575,1e-05,0.59435]
[1776599036447,74.88,75525.9,23.5,-0.00575,1e-05,0.59466]
[1776599045510,74.88,75530.37,23.5,-0.00572,1e-05,0.59223]
[1776599048336,74.88,75530.46,23.5,-0.00572,1e-05,0.59218]
[1776599049850,74.88,75531.9,23.5,-0.00571,1e-05,0.5914]
[1776599055582,74.88,75540.62,23.5,-0.00566,1e-05,0.58669]
[1776599059610,74.88,75554.18,23.5,-0.00558,1e-05,0.57943]
[1776599061624,74.88,75563.55,23.5,-0.00553,1e-05,0.57446]
[1776599066665,74.88,75561.58,23.5,-0.00554,1e-05,0.5755]
[1776599071699,74.88,75551.4,23.5,-0.00558,1e-05,0.57916]
[1776599076735,74.88,75551.12,23.5,-0.00558,1e-05,0.57931]
[1776599081769,74.88,75550.75,23.5,-0.00558,1e-05,0.57951]
[1776599086805,74.88,75549.14,23.5,-0.00559,1e-05,0.58036]
[1776599091839,74.88,75549.18,23.5,-0.00559,1e-05,0.58034]
[1776599096875,74.88,75549.37,23.5,-0.00559,1e-05,0.58024]
[1776599101910,74.88,75549.75,23.5,-0.00559,1e-05,0.58004]
[1776599103924,74.88,75534.81,23.5,-0.00568,1e-05,0.58805]
[1776599109966,74.88,75532.2,23.5,-0.00569,1e-05,0.58946]
[1776599115001,74.88,75540.75,23.5,-0.00564,1e-05,0.58486]
[1776599121045,74.88,75542.5,23.5,-0.00563,1e-05,0.58392]
[1776599126081,74.88,75539.37,23.5,-0.00565,1e-05,0.5856]
[1776599131117,74.88,75542.69,23.5,-0.00562,1e-05,0.58205]
[1776599136153,74.88,75549.47,23.5,-0.00558,1e-05,0.57844]
[1776599141188,74.88,75554.97,23.5,-0.00554,1e-05,0.57551]
[1776599146222,74.88,75555.1,23.5,-0.00554,1e-05,0.57545]
[1776599151258,74.88,75551.87,23.5,-0.00556,1e-05,0.57716]
[1776599156293,74.88,75549.48,23.5,-0.00558,1e-05,0.57843]
[1776599161327,74.88,75549.61,23.5,-0.00557,1e-05,0.57836]
[1776599169384,74.88,75550.9,23.5,-0.00557,1e-05,0.57767]
[1776599174419,74.88,75551.09,23.5,-0.00557,1e-05,0.57757]
[1776599179453,74.88,75548.62,23.5,-0.00558,1e-05,0.57889]
[1776599184489,74.88,75548.44,23.5,-0.00558,1e-05,0.57898]
[1776599189524,74.88,75555.17,23.5,-0.00554,1e-05,0.57541]
[1776599194559,74.88,75564.75,23.5,-0.00547,1e-05,0.56862]
[1776599199594,74.88,75565.3,23.5,-0.00547,1e-05,0.56833]
[1776599203166,74.88,75559.79,23.5,-0.0055,1e-05,0.57123]
[1776599203623,74.88,75545.89,23.5,-0.00558,1e-05,0.57859]
[1776599205637,74.88,75535.39,23.5,-0.00564,1e-05,0.58421]
[1776599206502,74.88,75535.39,23.5,-0.00564,1e-05,0.58421]
[1776599211679,74.88,75535.02,23.5,-0.00564,1e-05,0.5844]
[1776599216714,74.88,75534.04,23.5,-0.00565,1e-05,0.58493]
[1776599220742,74.88,75544.82,23.5,-0.00559,1e-05,0.57916]
[1776599225776,74.88,75551.56,23.5,-0.00555,1e-05,0.57558]
[1776599230812,74.88,75553.36,23.5,-0.00554,1e-05,0.57462]
[1776599236854,74.88,75551.43,23.5,-0.00555,1e-05,0.57565]
[1776599241889,74.88,75553.27,23.5,-0.00554,1e-05,0.57467]
[1776599246924,74.88,75553.27,23.5,-0.00554,1e-05,0.57467]
[1776599251958,74.88,75552.92,23.5,-0.00552,1e-05,0.57311]
[1776599256994,74.88,75554.57,23.5,-0.00551,1e-05,0.57224]
[1776599262029,74.88,75552.48,23.5,-0.00553,1e-05,0.57335]
[1776599269078,74.88,75553.2,23.5,-0.00552,1e-05,0.57296]
[1776599273107,74.88,75562.96,23.5,-0.00546,1e-05,0.56783]
[1776599279149,74.88,75563.34,23.5,-0.00546,1e-05,0.56763]
[1776599282172,74.88,75553.83,23.5,-0.00552,1e-05,0.57263]
[1776599287205,74.88,75553.15,23.5,-0.00552,1e-05,0.57299]
[1776599292240,74.88,75555.98,23.5,-0.0055,1e-05,0.5715]
[1776599297276,74.88,75561.6,23.5,-0.00547,1e-05,0.56854]
[1776599300298,74.88,75571.88,23.5,-0.00541,1e-05,0.56317]
[1776599305332,74.88,75573.3,23.5,-0.00541,1e-05,0.56243]
[1776599310368,74.88,75572.31,23.5,-0.00541,1e-05,0.56294]
[1776599315403,74.88,75567.3,23.5,-0.00542,1e-05,0.56383]
[1776599320439,74.88,75574.83,23.5,-0.00538,1e-05,0.55992]
[1776599325473,74.88,75576.26,23.5,-0.00537,1e-05,0.55918]
[1776599330520,74.88,75575.65,23.5,-0.00538,1e-05,0.55949]
[1776599335545,74.88,75576.22,23.5,-0.00537,1e-05,0.5592]
[1776599340579,74.88,75577.97,23.5,-0.00536,1e-05,0.55829]
[1776599345615,74.88,75578.72,23.5,-0.00536,1e-05,0.5579]
[1776599350650,74.88,75579.59,23.5,-0.00535,1e-05,0.55745]
[1776599355686,74.88,75579.43,23.5,-0.00535,1e-05,0.55754]
[1776599361728,74.88,75579.13,23.5,-0.00536,1e-05,0.55769]
[1776599366762,74.88,75578.44,23.5,-0.00536,1e-05,0.55805]
[1776599371798,74.88,75578.67,23.5,-0.00534,1e-05,0.55622]
[1776599377841,74.88,75576.98,23.5,-0.00535,1e-05,0.55709]
[1776599382876,74.88,75576.7,23.5,-0.00535,1e-05,0.55724]
[1776599388918,74.88,75576.24,23.5,-0.00536,1e-05,0.55748]
[1776599394960,74.88,75575.62,23.5,-0.00536,1e-05,0.5578]
[1776599402009,74.88,75576.72,23.5,-0.00535,1e-05,0.55723]
[1776599407046,74.88,75577.31,23.5,-0.00535,1e-05,0.55692]
[1776599412081,74.88,75576.69,23.5,-0.00535,1e-05,0.55724]
[1776599417116,74.88,75579.26,23.5,-0.00534,1e-05,0.55592]
[1776599422151,74.88,75579.19,23.5,-0.00534,1e-05,0.55595]
[1776599427186,74.88,75578.4,23.5,-0.00534,1e-05,0.55636]
[1776599432221,74.88,75579.58,23.5,-0.00532,1e-05,0.55405]
[1776599437255,74.88,75580.09,23.5,-0.00532,1e-05,0.55379]
[1776599443298,74.88,75579.03,23.5,-0.00532,1e-05,0.55433]
[1776599446319,74.88,75595.09,23.5,-0.00523,1e-05,0.54612]
[1776599451354,74.88,75603.5,23.5,-0.00519,1e-05,0.54187]
[1776599456389,74.88,75599.63,23.5,-0.00521,1e-05,0.54382]
[1776599461424,74.88,75603.62,23.5,-0.00519,1e-05,0.54181]
[1776599466460,74.88,75604.87,23.5,-0.00518,1e-05,0.54118]
[1776599468479,74.88,75589.95,23.5,-0.00526,1e-05,0.54874]
[1776599473513,74.88,75587.59,23.5,-0.00528,1e-05,0.54994]
[1776599478549,74.88,75594.86,23.5,-0.00524,1e-05,0.54624]
[1776599482578,74.88,75612.56,23.5,-0.00514,1e-05,0.53732]
[1776599484096,74.88,75614.0,23.5,-0.00513,1e-05,0.53659]
[1776599485886,74.88,75620.1,23.5,-0.0051,1e-05,0.53355]
[1776599487621,74.88,75618.22,23.5,-0.00511,1e-05,0.53449]
[1776599491496,74.88,75625.5,23.5,-0.00507,1e-05,0.53087]
[1776599496676,74.88,75629.66,23.5,-0.00503,1e-05,0.52717]
[1776599499697,74.88,75619.45,23.5,-0.00509,1e-05,0.53222]
[1776599503725,74.88,75608.12,23.5,-0.00515,1e-05,0.53787]
[1776599506746,74.88,75597.13,23.5,-0.00521,1e-05,0.54341]
[1776599514802,74.88,75593.13,23.5,-0.00523,1e-05,0.54543]
[1776599521854,74.88,75592.28,23.5,-0.00523,1e-05,0.54587]
[1776599526888,74.88,75594.86,23.5,-0.00522,1e-05,0.54456]
[1776599531924,74.88,75588.76,23.5,-0.00525,1e-05,0.54766]
[1776599536958,74.88,75580.58,23.5,-0.0053,1e-05,0.55183]
[1776599541996,74.88,75573.06,23.5,-0.00534,1e-05,0.5557]
[1776599547031,74.88,75566.71,23.5,-0.00538,1e-05,0.55898]
[1776599552070,74.88,75568.44,23.5,-0.00535,1e-05,0.55637]
[1776599558112,74.88,75566.43,23.5,-0.00536,1e-05,0.55741]
[1776599563148,74.88,75565.54,23.5,-0.00537,1e-05,0.55787]
[1776599568183,74.88,75565.53,23.5,-0.00537,1e-05,0.55788]
[1776599573218,74.88,75565.41,23.5,-0.00537,1e-05,0.55794]
[1776599578253,74.88,75565.08,23.5,-0.00537,1e-05,0.55811]
[1776599585302,74.88,75564.88,23.5,-0.00537,1e-05,0.55821]
[1776599590337,74.88,75564.6,23.5,-0.00537,1e-05,0.55836]
[1776599595372,74.88,75572.27,23.5,-0.00533,1e-05,0.5544]
[1776599604435,74.88,75572.05,23.5,-0.00533,1e-05,0.55451]
[1776599609469,74.88,75571.48,23.5,-0.00534,1e-05,0.55481]
[1776599614505,74.88,75571.56,23.5,-0.00532,1e-05,0.55306]
[1776599619540,74.88,75562.73,23.5,-0.00537,1e-05,0.55761]
[1776599624575,74.88,75564.32,23.5,-0.00536,1e-05,0.55679]
[1776599629610,74.88,75574.37,23.5,-0.0053,1e-05,0.55162]
[1776599631623,74.88,75592.92,23.5,-0.0052,1e-05,0.54218]
[1776599635652,74.88,75607.0,23.5,-0.00512,1e-05,0.5351]
[1776599637666,74.88,75616.55,23.5,-0.00507,1e-05,0.53035]
[1776599642703,74.88,75609.69,23.5,-0.00511,1e-05,0.53376]
[1776599647738,74.88,75603.48,23.5,-0.00514,1e-05,0.53686]
[1776599652773,74.88,75605.02,23.5,-0.00513,1e-05,0.53609]
[1776599654787,74.88,75617.45,23.5,-0.00507,1e-05,0.5299]
[1776599657807,74.88,75627.54,23.5,-0.00501,1e-05,0.52493]
[1776599660734,74.88,75628.6,23.5,-0.00501,1e-05,0.52441]
[1776599663946,74.88,75634.49,23.5,-0.00497,1e-05,0.52152]
[1776599669894,74.88,75649.64,23.5,-0.00489,1e-05,0.51416]
[1776599675935,74.88,75652.41,23.5,-0.00487,1e-05,0.51122]
[1776599676567,74.88,75652.41,23.5,-0.00487,1e-05,0.51122]
[1776599676941,74.88,75641.96,23.5,-0.00492,1e-05,0.51626]
[1776599679247,74.88,75634.64,23.5,-0.00496,1e-05,0.51982]
[1776599682126,74.88,75631.29,23.5,-0.00498,1e-05,0.52145]
[1776599685420,74.88,75634.91,23.5,-0.00496,1e-05,0.51968]
[1776599689026,74.88,75645.83,23.5,-0.0049,1e-05,0.51439]
[1776599694061,74.88,75648.79,23.5,-0.00488,1e-05,0.51296]
[1776599699098,74.88,75641.26,23.5,-0.00492,1e-05,0.5166]
[1776599704134,74.88,75639.21,23.5,-0.00493,1e-05,0.51759]
[1776599709168,74.88,75644.36,23.5,-0.00491,1e-05,0.5151]
[1776599714204,74.88,75634.65,23.5,-0.00496,1e-05,0.51981]
[1776599719239,74.88,75632.36,23.5,-0.00497,1e-05,0.52093]
[1776599723267,74.88,75622.77,23.5,-0.00502,1e-05,0.52563]
[1776599726288,74.88,75609.79,23.5,-0.00509,1e-05,0.53205]
[1776599731323,74.88,75604.16,23.5,-0.00511,1e-05,0.53319]
[1776599736358,74.88,75598.94,23.5,-0.00514,1e-05,0.5358]
[1776599742399,74.88,75599.19,23.5,-0.00513,1e-05,0.53568]
[1776599747434,74.88,75597.95,23.5,-0.00514,1e-05,0.5363]
[1776599752470,74.88,75595.84,23.5,-0.00515,1e-05,0.53735]
[1776599757505,74.88,75601.47,23.5,-0.00512,1e-05,0.53454]
[1776599762540,74.88,75602.43,23.5,-0.00512,1e-05,0.53406]
[1776599771603,74.88,75603.1,23.5,-0.00511,1e-05,0.53372]
[1776599776638,74.88,75609.06,23.5,-0.00508,1e-05,0.53076]
[1776599780804,74.88,75618.78,23.5,-0.00503,1e-05,0.52595]
[1776599786708,74.88,75626.85,23.5,-0.00499,1e-05,0.52199]
[1776599791745,74.88,75633.49,23.5,-0.00493,1e-05,0.51712]
[1776599796780,74.88,75636.82,23.5,-0.00492,1e-05,0.5155]
[1776599801815,74.88,75639.03,23.5,-0.00491,1e-05,0.51443]
[1776599806849,74.88,75636.01,23.5,-0.00492,1e-05,0.5159]
[1776599812895,74.88,75634.17,23.5,-0.00493,1e-05,0.51679]
[1776599817930,74.88,75638.85,23.5,-0.00491,1e-05,0.51452]
[1776599823973,74.88,75637.34,23.5,-0.00491,1e-05,0.51525]
[1776599829008,74.88,75635.84,23.5,-0.00492,1e-05,0.51598]
[1776599834043,74.88,75636.2,23.5,-0.00492,1e-05,0.5158]
[1776599839079,74.88,75638.16,23.5,-0.00491,1e-05,0.51486]
[1776599845121,74.88,75639.81,23.5,-0.0049,1e-05,0.51406]
[1776599855191,74.88,75642.31,23.5,-0.00487,1e-05,0.51124]
[1776599860225,74.88,75641.41,23.5,-0.00488,1e-05,0.51167]
[1776599866268,74.88,75639.06,23.5,-0.00489,1e-05,0.5128]
[1776599869410,74.88,75630.19,23.5,-0.00494,1e-05,0.5171]
[1776599869289,74.88,75617.97,23.5,-0.005,1e-05,0.52306]
[1776599870296,74.88,75607.81,23.5,-0.00506,1e-05,0.52807]
[1776599871506,74.88,75607.28,23.5,-0.00506,1e-05,0.52833]
[1776599872950,74.88,75607.11,23.5,-0.00506,1e-05,0.52841]
[1776599877029,74.88,75604.89,23.5,-0.00507,1e-05,0.52951]
[1776599879172,74.88,75601.92,23.5,-0.00509,1e-05,0.53099]
[1776599883351,74.88,75598.87,23.5,-0.0051,1e-05,0.53251]
[1776599888422,74.88,75597.92,23.5,-0.00511,1e-05,0.53298]
[1776599894465,74.88,75597.45,23.5,-0.00511,1e-05,0.53321]
[1776599899500,74.88,75598.81,23.5,-0.00511,1e-05,0.53254]
[1776599904535,74.88,75607.84,23.5,-0.00506,1e-05,0.52805]
[1776599909569,74.88,75616.54,23.5,-0.00501,1e-05,0.52376]
[1776599912591,74.88,75623.07,23.5,-0.00496,1e-05,0.51893]
[1776599917656,74.88,75624.44,23.5,-0.00495,1e-05,0.51826]
[1776599922975,74.88,75631.16,23.5,-0.00492,1e-05,0.515]
[1776599928732,74.88,75635.0,23.5,-0.0049,1e-05,0.51314]
[1776599933768,74.88,75632.83,23.5,-0.00491,1e-05,0.51419]
[1776599938803,74.88,75627.73,23.5,-0.00493,1e-05,0.51666]
[1776599943838,74.88,75628.66,23.5,-0.00493,1e-05,0.51621]
[1776599948873,74.88,75631.39,23.5,-0.00492,1e-05,0.51489]
[1776599953909,74.88,75631.06,23.5,-0.00492,1e-05,0.51505]
[1776599955337,74.88,75631.06,23.5,-0.00492,1e-05,0.51505]
[1776599956400,74.88,75632.98,23.5,-0.00491,1e-05,0.51412]
[1776599961964,74.88,75633.15,23.5,-0.00491,1e-05,0.51404]
[1776599966999,74.88,75631.41,23.5,-0.00492,1e-05,0.51488]
[1776599972033,74.88,75630.79,23.5,-0.0049,1e-05,0.51356]
[1776599977069,74.88,75631.21,23.5,-0.0049,1e-05,0.51335]
[1776599982104,74.88,75633.24,23.5,-0.00489,1e-05,0.51237]
[1776599987139,74.88,75636.68,23.5,-0.00487,1e-05,0.51072]
[1776599993180,74.88,75633.9,23.5,-0.00489,1e-05,0.51205]
[1776599998215,74.88,75632.44,23.5,-0.00489,1e-05,0.51276]
[1776600002243,74.88,75644.79,23.5,-0.00483,1e-05,0.50683]
[1776600007279,74.88,75647.03,23.5,-0.00482,1e-05,0.50576]
[1776600012313,74.88,75642.16,23.5,-0.00484,1e-05,0.50809]
[1776600017349,74.88,75637.84,23.5,-0.00487,1e-05,0.51016]
[1776600022384,74.88,75634.55,23.5,-0.00488,1e-05,0.51174]
[1776600028426,74.88,75634.24,23.5,-0.00489,1e-05,0.51189]
[1776600033463,74.88,75632.16,23.5,-0.00488,1e-05,0.51128]
[1776600035477,74.88,75623.03,23.5,-0.00493,1e-05,0.51569]
[1776600039505,74.88,75611.41,23.5,-0.00499,1e-05,0.52136]
[1776600041519,74.88,75602.22,23.5,-0.00504,1e-05,0.52587]
[1776600044540,74.88,75614.29,23.5,-0.00498,1e-05,0.51995]
[1776600049574,74.88,75616.58,23.5,-0.00496,1e-05,0.51883]
[1776600053603,74.88,75606.17,23.5,-0.00502,1e-05,0.52393]
[1776600058638,74.88,75610.21,23.5,-0.005,1e-05,0.52194]
[1776600063673,74.88,75618.77,23.5,-0.00495,1e-05,0.51776]
[1776600068708,74.88,75614.43,23.5,-0.00497,1e-05,0.51988]
[1776600073743,74.88,75616.11,23.5,-0.00497,1e-05,0.51906]
[1776600078778,74.88,75613.81,23.5,-0.00498,1e-05,0.52018]
[1776600083813,74.88,75605.14,23.5,-0.00502,1e-05,0.52443]
[1776600086572,74.88,75604.82,23.5,-0.00503,1e-05,0.52459]
[1776600086622,74.88,75604.79,23.5,-0.00503,1e-05,0.52461]
[1776600092009,74.88,75603.51,23.5,-0.00503,1e-05,0.52524]
[1776600097911,74.88,75603.32,23.5,-0.00502,1e-05,0.52368]
[1776600104960,74.88,75601.93,23.5,-0.00503,1e-05,0.52437]
[1776600109995,74.88,75614.08,23.5,-0.00496,1e-05,0.51841]
[1776600115030,74.88,75618.82,23.5,-0.00494,1e-05,0.51611]
[1776600120065,74.88,75610.01,23.5,-0.00498,1e-05,0.5204]
[1776600125101,74.88,75610.32,23.5,-0.00498,1e-05,0.52025]
[1776600130135,74.88,75605.64,23.5,-0.00501,1e-05,0.52254]
[1776600135169,74.88,75610.7,23.5,-0.00498,1e-05,0.52006]
[1776600140204,74.88,75612.2,23.5,-0.00497,1e-05,0.51933]
[1776600144233,74.88,75623.46,23.5,-0.00491,1e-05,0.51386]
[1776600146247,74.88,75633.8,23.5,-0.00486,1e-05,0.50887]
[1776600150276,74.88,75622.03,23.5,-0.00492,1e-05,0.51455]
[1776600155311,74.88,75622.9,23.5,-0.0049,1e-05,0.5125]
[1776600160346,74.88,75635.87,23.5,-0.00483,1e-05,0.50627]
[1776600163367,74.88,75656.46,23.5,-0.00473,1e-05,0.49651]
[1776600168402,74.88,75658.32,23.5,-0.00472,1e-05,0.49564]
[1776600173437,74.88,75659.68,23.5,-0.00471,1e-05,0.495]
[1776600176458,74.88,75670.48,23.5,-0.00466,1e-05,0.48996]
[1776600181494,74.88,75668.56,23.5,-0.00467,1e-05,0.49085]
[1776600187536,74.88,75662.97,23.5,-0.00469,1e-05,0.49346]
[1776600192570,74.88,75665.94,23.5,-0.00468,1e-05,0.49207]
[1776600197606,74.88,75664.71,23.5,-0.00468,1e-05,0.49264]
[1776600202643,74.88,75657.92,23.5,-0.00472,1e-05,0.49582]
[1776600205664,74.88,75645.62,23.5,-0.00478,1e-05,0.50163]
[1776600209692,74.88,75635.61,23.5,-0.00483,1e-05,0.50639]
[1776600214727,74.88,75626.79,23.5,-0.00486,1e-05,0.50901]
[1776600220769,74.88,75625.9,23.5,-0.00487,1e-05,0.50944]
[1776600227819,74.88,75625.78,23.5,-0.00487,1e-05,0.5095]
[1776600237889,74.88,75618.35,23.5,-0.00491,1e-05,0.51308]
[1776600242924,74.88,75621.21,23.5,-0.00489,1e-05,0.5117]
[1776600245946,74.88,75636.9,23.5,-0.00481,1e-05,0.50417]
[1776600250981,74.88,75637.17,23.5,-0.00481,1e-05,0.50404]
[1776600256024,74.88,75630.07,23.5,-0.00485,1e-05,0.50744]
[1776600261057,74.88,75629.88,23.5,-0.00485,1e-05,0.50753]
[1776600266090,74.88,75626.2,23.5,-0.00487,1e-05,0.50929]
[1776600271126,74.88,75625.21,23.5,-0.00486,1e-05,0.50815]
[1776600276160,74.88,75622.81,23.5,-0.00487,1e-05,0.50931]
[1776600282203,74.88,75622.47,23.5,-0.00487,1e-05,0.50947]
[1776600286231,74.88,75635.33,23.5,-0.0048,1e-05,0.50332]
[1776600291266,74.88,75635.67,23.5,-0.0048,1e-05,0.50315]
[1776600296301,74.88,75644.2,23.5,-0.00476,1e-05,0.49911]
[1776600299386,74.88,75664.8,23.5,-0.00465,1e-05,0.48946]
[1776600305370,74.88,75660.27,23.5,-0.00468,1e-05,0.49156]
[1776600310405,74.88,75666.03,23.5,-0.00465,1e-05,0.48888]
[1776600314433,74.88,75654.68,23.5,-0.00471,1e-05,0.49418]
[1776600317456,74.88,75644.25,23.5,-0.00476,1e-05,0.49909]
[1776600322491,74.88,75644.09,23.5,-0.00476,1e-05,0.49916]
[1776600327526,74.88,75639.59,23.5,-0.00478,1e-05,0.50129]
[1776600333568,74.88,75639.57,23.5,-0.00477,1e-05,0.4997]
[1776600336590,74.88,75655.32,23.5,-0.00469,1e-05,0.4923]
[1776600338604,74.88,75666.3,23.5,-0.00463,1e-05,0.48719]
[1776600343640,74.88,75667.84,23.5,-0.00463,0.0,0.48648]
[1776600346661,74.88,75682.25,23.5,-0.00455,0.0,0.47985]
[1776600351696,74.88,75675.23,23.5,-0.00459,0.0,0.48307]
[1776600353710,74.88,75665.14,23.5,-0.00464,1e-05,0.48773]
[1776600355724,74.88,75653.08,23.5,-0.0047,1e-05,0.49335]
[1776600360759,74.88,75661.06,23.5,-0.00466,1e-05,0.48962]
[1776600365798,74.88,75655.88,23.5,-0.00469,1e-05,0.49204]
[1776600370833,74.88,75657.18,23.5,-0.00468,1e-05,0.49143]
[1776600375868,74.88,75650.76,23.5,-0.00471,1e-05,0.49443]
[1776600380903,74.88,75646.92,23.5,-0.00473,1e-05,0.49624]
[1776600385938,74.88,75637.91,23.5,-0.00478,1e-05,0.50049]
[1776600391980,74.88,75633.01,23.5,-0.00479,1e-05,0.50122]
[1776600397015,74.88,75632.85,23.5,-0.00479,1e-05,0.50129]
[1776600403057,74.88,75632.36,23.5,-0.00479,1e-05,0.50152]
[1776600408092,74.88,75632.81,23.5,-0.00479,1e-05,0.50131]
[1776600413127,74.88,75620.32,23.5,-0.00485,1e-05,0.50727]
[1776600417156,74.88,75630.16,23.5,-0.0048,1e-05,0.50257]
[1776600422192,74.88,75624.88,23.5,-0.00483,1e-05,0.50509]
[1776600428234,74.88,75622.98,23.5,-0.00484,1e-05,0.506]
[1776600433269,74.88,75614.38,23.5,-0.00488,1e-05,0.51013]
[1776600438304,74.88,75611.44,23.5,-0.0049,1e-05,0.51154]
[1776600443339,74.88,75609.7,23.5,-0.00491,1e-05,0.51239]
[1776600449382,74.88,75609.88,23.5,-0.00491,1e-05,0.5123]
[1776600457438,74.88,75616.93,23.5,-0.00486,1e-05,0.50728]
[1776600463479,74.88,75620.94,23.5,-0.00483,1e-05,0.50536]
[1776600468515,74.88,75625.19,23.5,-0.00481,1e-05,0.50333]
[1776600471537,74.88,75637.02,23.5,-0.00475,1e-05,0.49772]
[1776600476572,74.88,75629.45,23.5,-0.00479,1e-05,0.5013]
[1776600481607,74.88,75633.33,23.5,-0.00477,1e-05,0.49946]
[1776600486642,74.88,75629.89,23.5,-0.00479,1e-05,0.5011]
[1776600491676,74.88,75632.94,23.5,-0.00477,1e-05,0.49965]
[1776600497719,74.88,75637.5,23.5,-0.00475,1e-05,0.49749]
[1776600501748,74.88,75649.15,23.5,-0.00469,1e-05,0.49202]
[1776600506783,74.88,75656.5,23.5,-0.00465,1e-05,0.4886]
[1776600512825,74.88,75652.39,23.5,-0.00466,1e-05,0.48894]
[1776600516853,74.88,75667.77,23.5,-0.00458,0.0,0.48183]
[1776600521888,74.88,75672.07,23.5,-0.00456,0.0,0.47986]
[1776600523902,74.88,75688.88,23.5,-0.00448,0.0,0.47222]
[1776600528937,74.88,75690.58,23.5,-0.00447,0.0,0.47145]
[1776600532966,74.88,75679.96,23.5,-0.00452,0.0,0.47626]
[1776600538002,74.88,75678.28,23.5,-0.00453,0.0,0.47702]
[1776600540018,74.88,75689.91,23.5,-0.00447,0.0,0.47175]
[1776600544044,74.88,75679.32,23.5,-0.00453,0.0,0.47655]
[1776600548072,74.88,75667.97,23.5,-0.00458,0.0,0.48174]
[1776600553107,74.88,75665.35,23.5,-0.00459,0.0,0.48294]
[1776600559149,74.88,75665.28,23.5,-0.00459,0.0,0.48297]
[1776600566201,74.88,75664.6,23.5,-0.0046,0.0,0.48329]
[1776600571237,74.88,75674.14,23.5,-0.00454,0.0,0.47736]
[1776600576273,74.88,75672.2,23.5,-0.00455,0.0,0.47825]
[1776600582316,74.88,75669.97,23.5,-0.00456,0.0,0.47927]
[1776600588357,74.88,75669.03,23.5,-0.00456,0.0,0.4797]
[1776600593393,74.88,75674.98,23.5,-0.00453,0.0,0.47698]
[1776600597421,74.88,75688.07,23.5,-0.00447,0.0,0.47105]
[1776600602456,74.88,75688.96,23.5,-0.00446,0.0,0.47065]
[1776600608498,74.88,75689.04,23.5,-0.00446,0.0,0.47061]
[1776600611520,74.88,75642.98,23.5,-0.00469,1e-05,0.49174]
[1776600612662,74.88,75642.98,23.5,-0.00469,1e-05,0.49174]
[1776600612792,74.88,75645.85,23.5,-0.00468,1e-05,0.4904]
[1776600613403,74.88,75645.85,23.5,-0.00468,1e-05,0.4904]
[1776600613534,74.88,75614.09,23.5,-0.00484,1e-05,0.50541]
[1776600616555,74.88,75586.15,23.5,-0.00499,1e-05,0.51894]
[1776600617562,74.88,75561.87,23.5,-0.00512,1e-05,0.53095]
[1776600621729,74.88,75572.24,23.5,-0.00506,1e-05,0.52579]
[1776600627989,74.88,75573.96,23.5,-0.00505,1e-05,0.52494]
[1776600633885,74.88,75568.91,23.5,-0.00507,1e-05,0.52578]
[1776600636700,74.88,75556.47,23.5,-0.00513,1e-05,0.53197]
[1776600641735,74.88,75550.9,23.5,-0.00516,1e-05,0.53476]
[1776600646770,74.88,75554.83,23.5,-0.00514,1e-05,0.53279]
[1776600651805,74.88,75553.97,23.5,-0.00515,1e-05,0.53322]
[1776600656839,74.88,75552.85,23.5,-0.00515,1e-05,0.53378]
[1776600661875,74.88,75562.44,23.5,-0.0051,1e-05,0.52899]
[1776600666909,74.88,75558.38,23.5,-0.00512,1e-05,0.53101]
[1776600668871,74.88,75561.49,23.5,-0.00511,1e-05,0.52946]
[1776600668926,74.88,75570.09,23.5,-0.00506,1e-05,0.52519]
[1776600669357,74.88,75570.09,23.5,-0.00506,1e-05,0.52519]
[1776600669847,74.88,75570.09,23.5,-0.00506,1e-05,0.52519]
[1776600669932,74.88,75610.34,23.5,-0.00484,1e-05,0.50559]
[1776600674969,74.88,75614.78,23.5,-0.00482,1e-05,0.50347]
[1776600680008,74.88,75627.72,23.5,-0.00475,1e-05,0.49733]
[1776600683026,74.88,75639.09,23.5,-0.0047,1e-05,0.49198]
[1776600688061,74.88,75640.22,23.5,-0.00469,1e-05,0.49145]
[1776600690075,74.88,75656.96,23.5,-0.00461,0.0,0.48368]
[1776600692089,74.88,75664.23,23.5,-0.00456,0.0,0.47878]
[1776600697124,74.88,75658.05,23.5,-0.00459,0.0,0.48162]
[1776600702159,74.88,75652.65,23.5,-0.00461,0.0,0.4841]
[1776600706187,74.88,75662.43,23.5,-0.00457,0.0,0.47961]
[1776600709208,74.88,75676.83,23.5,-0.00449,0.0,0.47305]
[1776600712228,74.88,75665.42,23.5,-0.00455,0.0,0.47824]
[1776600717264,74.88,75660.37,23.5,-0.00458,0.0,0.48055]
[1776600722299,74.88,75650.87,23.5,-0.00462,1e-05,0.48493]
[1776600727330,74.88,75648.68,23.5,-0.00463,1e-05,0.48594]
[1776600727334,74.88,75648.68,23.5,-0.00463,1e-05,0.48594]
[1776600728249,74.88,75648.68,23.5,-0.00463,1e-05,0.48594]
[1776600727430,74.88,75646.78,23.5,-0.00464,1e-05,0.48682]
[1776600728341,74.88,75645.27,23.5,-0.00465,1e-05,0.48752]
[1776600733376,74.88,75650.82,23.5,-0.00462,1e-05,0.48495]
[1776600737404,74.88,75638.81,23.5,-0.00468,1e-05,0.49053]
[1776600742439,74.88,75635.1,23.5,-0.0047,1e-05,0.49226]
[1776600747473,74.88,75633.0,23.5,-0.00471,1e-05,0.49325]
[1776600752509,74.88,75638.55,23.5,-0.00467,1e-05,0.48907]
[1776600757544,74.88,75637.68,23.5,-0.00467,1e-05,0.48948]
[1776600762579,74.88,75641.15,23.5,-0.00466,1e-05,0.48786]
[1776600767615,74.88,75640.97,23.5,-0.00466,1e-05,0.48794]
[1776600772649,74.88,75642.58,23.5,-0.00465,1e-05,0.4872]
[1776600777945,74.88,75639.7,23.5,-0.00466,1e-05,0.48854]
[1776600778699,74.88,75660.8,23.5,-0.00456,0.0,0.4788]
[1776600781720,74.88,75650.89,23.5,-0.00461,0.0,0.48335]
[1776600786755,74.88,75645.23,23.5,-0.00464,1e-05,0.48597]
[1776600791790,74.88,75651.98,23.5,-0.0046,0.0,0.48285]
[1776600796825,74.88,75655.65,23.5,-0.00458,0.0,0.48116]
[1776600799846,74.88,75645.33,23.5,-0.00464,1e-05,0.48592]
[1776600804882,74.88,75644.45,23.5,-0.00464,1e-05,0.48633]
[1776600809917,74.88,75643.0,23.5,-0.00465,1e-05,0.487]
[1776600814952,74.88,75631.43,23.5,-0.00469,1e-05,0.49081]
[1776600819988,74.88,75628.74,23.5,-0.00471,1e-05,0.49207]
[1776600825023,74.88,75630.14,23.5,-0.0047,1e-05,0.49142]
[1776600830058,74.88,75629.97,23.5,-0.0047,1e-05,0.4915]
[1776600835093,74.88,75631.77,23.5,-0.00469,1e-05,0.49065]
[1776600839121,74.88,75653.84,23.5,-0.00458,0.0,0.48043]
[1776600844155,74.88,75655.74,23.5,-0.00457,0.0,0.47956]
[1776600849194,74.88,75656.21,23.5,-0.00457,0.0,0.47935]
[1776600854229,74.88,75655.03,23.5,-0.00457,0.0,0.47989]
[1776600859264,74.88,75655.12,23.5,-0.00457,0.0,0.47984]
[1776600864298,74.88,75655.01,23.5,-0.00457,0.0,0.4799]
[1776600870341,74.88,75655.39,23.5,-0.00457,0.0,0.47972]
[1776600877391,74.88,75656.39,23.5,-0.00455,0.0,0.47771]
[1776600882426,74.88,75666.04,23.5,-0.0045,0.0,0.47332]
[1776600884440,74.88,75677.62,23.5,-0.00445,0.0,0.46809]
[1776600889474,74.88,75678.83,23.5,-0.00444,0.0,0.46755]
[1776600894510,74.88,75679.08,23.5,-0.00444,0.0,0.46744]
[1776600898538,74.88,75690.7,23.5,-0.00438,0.0,0.46225]
[1776600900552,74.88,75704.89,23.5,-0.00432,0.0,0.45599]
[1776600905586,74.88,75703.57,23.5,-0.00432,0.0,0.45657]
[1776600907601,74.88,75691.55,23.5,-0.00438,0.0,0.46187]
[1776600909615,74.88,75679.9,23.5,-0.00444,0.0,0.46707]
[1776600914650,74.88,75684.86,23.5,-0.00441,0.0,0.46485]
[1776600919685,74.88,75687.29,23.5,-0.0044,0.0,0.46377]
[1776600924719,74.88,75685.81,23.5,-0.00441,0.0,0.46443]
[1776600929756,74.88,75706.48,23.5,-0.00431,0.0,0.45529]
[1776600934790,74.88,75710.16,23.5,-0.00428,0.0,0.45218]
[1776600939826,74.88,75715.38,23.5,-0.00425,0.0,0.44991]
[1776600945868,74.88,75714.6,23.5,-0.00426,0.0,0.45025]
[1776600950903,74.88,75705.54,23.5,-0.0043,0.0,0.4542]
[1776600955938,74.88,75704.91,23.5,-0.0043,0.0,0.45448]
[1776600960973,74.88,75705.09,23.5,-0.0043,0.0,0.4544]
[1776600962987,74.88,75688.58,23.5,-0.00438,0.0,0.46168]
[1776600968021,74.88,75686.58,23.5,-0.00439,0.0,0.46256]
[1776600973056,74.88,75686.77,23.5,-0.00439,0.0,0.46248]
[1776600978097,74.88,75688.85,23.5,-0.00438,0.0,0.46156]
[1776600983132,74.88,75688.32,23.5,-0.00438,0.0,0.46179]
[1776600988167,74.88,75690.48,23.5,-0.00437,0.0,0.46083]
[1776600993203,74.88,75693.88,23.5,-0.00434,0.0,0.45782]
[1776600996224,74.88,75709.83,23.5,-0.00427,0.0,0.45084]
[1776601001259,74.88,75716.15,23.5,-0.00424,0.0,0.44809]
[1776601006294,74.88,75719.12,23.5,-0.00422,0.0,0.44681]
[1776601011329,74.88,75718.53,23.5,-0.00423,0.0,0.44707]
[1776601016365,74.88,75718.37,23.5,-0.00423,0.0,0.44714]
[1776601018379,74.88,75728.87,23.5,-0.00418,0.0,0.44262]
[1776601023415,74.88,75720.53,23.5,-0.00422,0.0,0.4462]
[1776601028450,74.88,75710.82,23.5,-0.00426,0.0,0.45041]
[1776601033485,74.88,75707.77,23.5,-0.00428,0.0,0.45173]
[1776601038519,74.88,75708.08,23.5,-0.00427,0.0,0.4516]
[1776601043554,74.88,75707.77,23.5,-0.00428,0.0,0.45173]
[1776601048589,74.88,75708.49,23.5,-0.00427,0.0,0.45142]
[1776601053405,74.88,75702.47,23.5,-0.00429,0.0,0.45255]
[1776601053625,74.88,75700.79,23.5,-0.0043,0.0,0.45328]
[1776601054188,74.88,75700.79,23.5,-0.0043,0.0,0.45328]
[1776601054632,74.88,75696.38,23.5,-0.00432,0.0,0.45522]
[1776601059667,74.88,75696.27,23.5,-0.00432,0.0,0.45526]
[1776601064799,74.88,75689.05,23.5,-0.00435,0.0,0.45844]
[1776601070744,74.88,75689.67,23.5,-0.00435,0.0,0.45817]
[1776601074772,74.88,75701.33,23.5,-0.00429,0.0,0.45305]
[1776601079807,74.88,75702.58,23.5,-0.00429,0.0,0.4525]
[1776601084847,74.88,75688.58,23.5,-0.00435,0.0,0.45865]
[1776601089882,74.88,75687.36,23.5,-0.00436,0.0,0.45919]
[1776601094917,74.88,75687.13,23.5,-0.00436,0.0,0.45929]
[1776601099952,74.88,75686.51,23.5,-0.00436,0.0,0.45956]
[1776601104987,74.88,75688.27,23.5,-0.00435,0.0,0.45879]
[1776601110022,74.88,75688.21,23.5,-0.00435,0.0,0.45881]
[1776601115057,74.88,75686.68,23.5,-0.00435,0.0,0.45798]
[1776601120092,74.88,75685.41,23.5,-0.00435,0.0,0.45854]
[1776601125127,74.88,75686.81,23.5,-0.00435,0.0,0.45792]
[1776601131169,74.88,75687.77,23.5,-0.00434,0.0,0.4575]
[1776601136204,74.88,75684.01,23.5,-0.00436,0.0,0.45916]
[1776601141239,74.88,75675.17,23.5,-0.0044,0.0,0.46308]
[1776601148289,74.88,75674.26,23.5,-0.00441,0.0,0.46349]
[1776601158359,74.88,75677.68,23.5,-0.00439,0.0,0.46196]
[1776601169439,74.88,75674.63,23.5,-0.00441,0.0,0.46332]
[1776601174474,74.88,75679.79,23.5,-0.00437,0.0,0.45951]
[1776601179510,74.88,75680.61,23.5,-0.00436,0.0,0.45915]
[1776601185551,74.88,75685.63,23.5,-0.00434,0.0,0.45693]
[1776601190589,74.88,75692.38,23.5,-0.00431,0.0,0.45396]
[1776601195623,74.88,75700.57,23.5,-0.00427,0.0,0.45039]
[1776601200659,74.88,75700.79,23.5,-0.00427,0.0,0.45029]
[1776601205694,74.88,75700.67,23.5,-0.00427,0.0,0.45035]
[1776601210729,74.88,75694.56,23.5,-0.0043,0.0,0.45301]
[1776601215764,74.88,75687.88,23.5,-0.00433,0.0,0.45594]
[1776601220799,74.88,75681.04,23.5,-0.00436,0.0,0.45896]
[1776601226841,74.88,75680.89,23.5,-0.00436,0.0,0.45902]
[1776601231878,74.88,75682.69,23.5,-0.00434,0.0,0.45672]
[1776601236913,74.88,75685.6,23.5,-0.00433,0.0,0.45544]
[1776601238927,74.88,75697.37,23.5,-0.00427,0.0,0.45029]
[1776601243961,74.88,75697.1,23.5,-0.00427,0.0,0.45041]
[1776601248996,74.88,75690.05,23.5,-0.0043,0.0,0.45348]
[1776601254032,74.88,75687.78,23.5,-0.00431,0.0,0.45448]
[1776601261081,74.88,75686.27,23.5,-0.00432,0.0,0.45514]
[1776601266116,74.88,75681.52,23.5,-0.00434,0.0,0.45723]
[1776601271152,74.88,75675.57,23.5,-0.00437,0.0,0.45986]
[1776601276187,74.88,75677.12,23.5,-0.00437,0.0,0.45918]
[1776601281221,74.88,75672.75,23.5,-0.00439,0.0,0.46111]
[1776601288271,74.88,75672.22,23.5,-0.00439,0.0,0.46135]
[1776601293306,74.88,75670.36,23.5,-0.00438,0.0,0.46065]
[1776601299348,74.88,75670.31,23.5,-0.00438,0.0,0.46068]
[1776601304384,74.88,75668.76,23.5,-0.00439,0.0,0.46136]
[1776601312440,74.88,75661.38,23.5,-0.00443,0.0,0.46466]
[1776601317476,74.88,75659.07,23.5,-0.00444,0.0,0.46569]
[1776601322511,74.88,75652.05,23.5,-0.00447,0.0,0.46885]
[1776601327546,74.88,75655.83,23.5,-0.00445,0.0,0.46714]
[1776601332582,74.88,75662.85,23.5,-0.00442,0.0,0.464]
[1776601337616,74.88,75667.52,23.5,-0.0044,0.0,0.46192]
[1776601342651,74.88,75667.09,23.5,-0.0044,0.0,0.46211]
[1776601348693,74.88,75666.83,23.5,-0.0044,0.0,0.46222]
[1776601354735,74.88,75666.78,23.5,-0.00439,0.0,0.46072]
[1776601359771,74.88,75668.86,23.5,-0.00438,0.0,0.4598]
[1776601364806,74.88,75670.86,23.5,-0.00437,0.0,0.45891]
[1776601369841,74.88,75677.39,23.5,-0.00434,0.0,0.45603]
[1776601377898,74.88,75678.96,23.5,-0.00433,0.0,0.45534]
[1776601382933,74.88,75678.77,23.5,-0.00433,0.0,0.45542]
[1776601387967,74.88,75672.28,23.5,-0.00436,0.0,0.45829]
[1776601393003,74.88,75671.43,23.5,-0.00436,0.0,0.45866]
[1776601398038,74.88,75674.98,23.5,-0.00435,0.0,0.45709]
[1776601404079,74.88,75672.28,23.5,-0.00436,0.0,0.45829]
[1776601416181,74.88,75670.98,23.5,-0.00435,0.0,0.45734]
[1776601430279,74.88,75670.89,23.5,-0.00435,0.0,0.45738]
[1776601436321,74.88,75670.79,23.5,-0.00435,0.0,0.45743]
[1776601441356,74.88,75667.49,23.5,-0.00437,0.0,0.45889]
[1776601446390,74.88,75655.73,23.5,-0.00443,0.0,0.46412]
[1776601451425,74.88,75654.04,23.5,-0.00443,0.0,0.46488]
[1776601456461,74.88,75654.3,23.5,-0.00443,0.0,0.46476]
[1776601458475,74.88,75636.82,23.5,-0.00452,0.0,0.47265]
[1776601464518,74.88,75634.57,23.5,-0.00453,0.0,0.47367]
[1776601469553,74.88,75634.45,23.5,-0.00453,0.0,0.47372]
[1776601474588,74.88,75624.88,23.5,-0.00456,0.0,0.47654]
[1776601479625,74.88,75624.21,23.5,-0.00457,0.0,0.47684]
[1776601484659,74.88,75622.76,23.5,-0.00457,0.0,0.47751]
[1776601489695,74.88,75621.64,23.5,-0.00458,0.0,0.47802]
[1776601494889,74.88,75617.54,23.5,-0.0046,1e-05,0.47991]
[1776601500773,74.88,75614.26,23.5,-0.00462,1e-05,0.48142]
[1776601506816,74.88,75613.4,23.5,-0.00462,1e-05,0.48182]
[1776601511851,74.88,75607.77,23.5,-0.00465,1e-05,0.48442]
[1776601516886,74.88,75594.86,23.5,-0.00471,1e-05,0.49045]
[1776601517892,74.88,75583.68,23.5,-0.00477,1e-05,0.49572]
[1776601519909,74.88,75567.56,23.5,-0.00486,1e-05,0.50341]
[1776601524944,74.88,75562.59,23.5,-0.00488,1e-05,0.5058]
[1776601529979,74.88,75562.5,23.5,-0.00488,1e-05,0.50584]
[1776601536021,74.88,75559.53,23.5,-0.00488,1e-05,0.50564]
[1776601541056,74.88,75551.53,23.5,-0.00493,1e-05,0.50951]
[1776601546091,74.88,75555.32,23.5,-0.00491,1e-05,0.50767]
[1776601551126,74.88,75564.18,23.5,-0.00486,1e-05,0.5034]
[1776601556160,74.88,75562.93,23.5,-0.00487,1e-05,0.504]
[1776601561195,74.88,75563.19,23.5,-0.00486,1e-05,0.50388]
[1776601566231,74.88,75561.49,23.5,-0.00487,1e-05,0.50469]
[1776601571265,74.88,75561.18,23.5,-0.00487,1e-05,0.50484]
[1776601576301,74.88,75557.26,23.5,-0.0049,1e-05,0.50673]
[1776601581336,74.88,75557.6,23.5,-0.00489,1e-05,0.50657]
[1776601584356,74.88,75567.44,23.5,-0.00484,1e-05,0.50184]
[1776601589394,74.88,75568.72,23.5,-0.00484,1e-05,0.50122]
[1776601594433,74.88,75573.44,23.5,-0.0048,1e-05,0.49736]
[1776601600472,74.88,75575.46,23.5,-0.00478,1e-05,0.4964]
[1776601609535,74.88,75575.99,23.5,-0.00478,1e-05,0.49614]
[1776601614570,74.88,75563.56,23.5,-0.00485,1e-05,0.50207]
[1776601618973,74.88,75556.77,23.5,-0.00488,1e-05,0.50533]
[1776601619008,74.88,75551.5,23.5,-0.00491,1e-05,0.50788]
[1776601621053,74.88,75548.92,23.5,-0.00492,1e-05,0.50913]
[1776601621138,74.88,75550.3,23.5,-0.00492,1e-05,0.50846]
[1776601626654,74.88,75550.17,23.5,-0.00492,1e-05,0.50852]
[1776601631690,74.88,75563.37,23.5,-0.00485,1e-05,0.50216]
[1776601635718,74.88,75574.93,23.5,-0.00479,1e-05,0.49665]
[1776601640752,74.88,75579.05,23.5,-0.00477,1e-05,0.49469]
[1776601645788,74.88,75582.76,23.5,-0.00475,1e-05,0.49294]
[1776601650823,74.88,75579.88,23.5,-0.00476,1e-05,0.4943]
[1776601655858,74.88,75576.06,23.5,-0.00477,1e-05,0.4945]
[1776601660893,74.88,75567.12,23.5,-0.00481,1e-05,0.49875]
[1776601667941,74.88,75575.29,23.5,-0.00477,1e-05,0.49486]
[1776601672977,74.88,75575.36,23.5,-0.00477,1e-05,0.49483]
[1776601679019,74.88,75574.98,23.5,-0.00477,1e-05,0.49501]
[1776601684063,74.88,75573.93,23.5,-0.00478,1e-05,0.49551]
[1776601689098,74.88,75567.92,23.5,-0.00481,1e-05,0.49836]
[1776601692119,74.88,75558.09,23.5,-0.00486,1e-05,0.50307]
[1776601697154,74.88,75554.79,23.5,-0.00488,1e-05,0.50465]
[1776601702189,74.88,75549.51,23.5,-0.00491,1e-05,0.5072]
[1776601707224,74.88,75546.03,23.5,-0.00492,1e-05,0.50889]
[1776601712258,74.88,75540.27,23.5,-0.00494,1e-05,0.51004]
[1776601716287,74.88,75551.67,23.5,-0.00488,1e-05,0.50452]
[1776601721322,74.88,75552.06,23.5,-0.00488,1e-05,0.50433]
[1776601726358,74.88,75548.73,23.5,-0.00489,1e-05,0.50594]
[1776601731393,74.88,75549.03,23.5,-0.00489,1e-05,0.50579]
[1776601738442,74.88,75548.9,23.5,-0.00489,1e-05,0.50586]
[1776601743477,74.88,75547.48,23.5,-0.0049,1e-05,0.50654]
[1776601748512,74.88,75542.6,23.5,-0.00493,1e-05,0.50891]
[1776601753547,74.88,75542.89,23.5,-0.00493,1e-05,0.50877]
[1776601758582,74.88,75563.99,23.5,-0.00481,1e-05,0.49862]
[1776601763617,74.88,75564.46,23.5,-0.00481,1e-05,0.49839]
[1776601768652,74.88,75558.57,23.5,-0.00484,1e-05,0.50121]
[1776601773687,74.88,75563.63,23.5,-0.0048,1e-05,0.49717]
[1776601778722,74.88,75563.95,23.5,-0.0048,1e-05,0.49702]
[1776601785911,74.88,75565.64,23.5,-0.00479,1e-05,0.49622]
[1776601790945,74.88,75556.81,23.5,-0.00484,1e-05,0.50042]
[1776601795982,74.88,75555.41,23.5,-0.00484,1e-05,0.50109]
[1776601801019,74.88,75555.44,23.5,-0.00484,1e-05,0.50108]
[1776601806058,74.88,75561.59,23.5,-0.00481,1e-05,0.49814]
[1776601811094,74.88,75559.15,23.5,-0.00482,1e-05,0.49931]
[1776601816128,74.88,75558.76,23.5,-0.00483,1e-05,0.49949]
[1776601821163,74.88,75560.13,23.5,-0.00482,1e-05,0.49884]
[1776601828213,74.88,75560.75,23.5,-0.00482,1e-05,0.49854]
[1776601833248,74.88,75560.02,23.5,-0.0048,1e-05,0.49727]
[1776601840297,74.88,75559.99,23.5,-0.0048,1e-05,0.49728]
[1776601845334,74.88,75558.51,23.5,-0.00481,1e-05,0.49799]
[1776601847348,74.88,75546.35,23.5,-0.00488,1e-05,0.50381]
[1776601852383,74.88,75541.61,23.5,-0.0049,1e-05,0.5061]
[1776601856412,74.88,75531.73,23.5,-0.00495,1e-05,0.51089]
[1776601861447,74.88,75532.25,23.5,-0.00495,1e-05,0.51064]
[1776601866481,74.88,75533.64,23.5,-0.00494,1e-05,0.50996]
[1776601871517,74.88,75545.55,23.5,-0.00488,1e-05,0.5042]
[1776601877559,74.88,75536.9,23.5,-0.00493,1e-05,0.50838]
[1776601882593,74.88,75537.68,23.5,-0.00492,1e-05,0.508]
[1776601887629,74.88,75539.41,23.5,-0.00491,1e-05,0.50716]
[1776601892664,74.88,75541.61,23.5,-0.00489,1e-05,0.50446]
[1776601897699,74.88,75544.72,23.5,-0.00487,1e-05,0.50296]
[1776601903743,74.88,75549.01,23.5,-0.00485,1e-05,0.5009]
[1776601908779,74.88,75548.27,23.5,-0.00485,1e-05,0.50126]
[1776601913815,74.88,75546.05,23.5,-0.00486,1e-05,0.50232]
[1776601918850,74.88,75549.36,23.5,-0.00485,1e-05,0.50074]
[1776601923885,74.88,75547.55,23.5,-0.00485,1e-05,0.5016]
[1776601928920,74.88,75546.78,23.5,-0.00486,1e-05,0.50197]
[1776601935969,74.88,75546.5,23.5,-0.00486,1e-05,0.50211]
[1776601942011,74.88,75545.25,23.5,-0.00487,1e-05,0.50271]
[1776601947045,74.88,75538.57,23.5,-0.0049,1e-05,0.50593]
[1776601952083,74.88,75538.12,23.5,-0.00489,1e-05,0.50451]
[1776601957119,74.88,75546.97,23.5,-0.00484,1e-05,0.50025]
[1776601962153,74.88,75539.68,23.5,-0.00488,1e-05,0.50375]
[1776601967189,74.88,75547.11,23.5,-0.00484,1e-05,0.50018]
[1776601975246,74.88,75546.84,23.5,-0.00484,1e-05,0.50031]
[1776601980281,74.88,75546.19,23.5,-0.00485,1e-05,0.50063]
[1776601982295,74.88,75536.28,23.5,-0.0049,1e-05,0.50539]
[1776601987330,74.88,75532.6,23.5,-0.00492,1e-05,0.50717]
[1776601992367,74.88,75532.58,23.5,-0.00492,1e-05,0.50718]
[1776601997403,74.88,75532.3,23.5,-0.00492,1e-05,0.50732]
[1776602003445,74.88,75539.49,23.5,-0.00488,1e-05,0.50385]
[1776602008480,74.88,75534.68,23.5,-0.00491,1e-05,0.50617]
[1776602013515,74.88,75535.65,23.5,-0.00489,1e-05,0.50406]
[1776602019557,74.88,75535.72,23.5,-0.00489,1e-05,0.50402]
[1776602024592,74.88,75535.76,23.5,-0.00489,1e-05,0.504]
[1776602031641,74.88,75535.65,23.5,-0.00489,1e-05,0.50406]
[1776602036676,74.88,75535.15,23.5,-0.00489,1e-05,0.5043]
[1776602042718,74.88,75536.97,23.5,-0.00488,1e-05,0.50342]
[1776602047756,74.88,75542.68,23.5,-0.00485,1e-05,0.50068]
[1776602056821,74.88,75543.66,23.5,-0.00484,1e-05,0.50021]
[1776602061856,74.88,75545.76,23.5,-0.00483,1e-05,0.4992]
[1776602066891,74.88,75542.42,23.5,-0.00485,1e-05,0.5008]
[1776602068905,74.88,75557.84,23.5,-0.00477,1e-05,0.49345]
[1776602071498,74.88,75561.87,23.5,-0.00475,1e-05,0.49155]
[1776602077968,74.88,75562.23,23.5,-0.00473,1e-05,0.48977]
[1776602080989,74.88,75573.47,23.5,-0.00467,1e-05,0.48451]
[1776602086025,74.88,75578.62,23.5,-0.00465,1e-05,0.48211]
[1776602091060,74.88,75579.97,23.5,-0.00464,1e-05,0.48148]
[1776602096095,74.88,75579.01,23.5,-0.00465,1e-05,0.48193]
[1776602105158,74.88,75572.3,23.5,-0.00468,1e-05,0.48505]
[1776602109186,74.88,75562.05,23.5,-0.00473,1e-05,0.48986]
[1776602114221,74.88,75562.08,23.5,-0.00473,1e-05,0.48984]
[1776602119259,74.88,75563.16,23.5,-0.00473,1e-05,0.48933]
[1776602124294,74.88,75555.69,23.5,-0.00477,1e-05,0.49286]
[1776602129329,74.88,75564.68,23.5,-0.00472,1e-05,0.48862]
[1776602134363,74.88,75566.62,23.5,-0.00469,1e-05,0.48611]
[1776602139399,74.88,75571.68,23.5,-0.00467,1e-05,0.48375]
[1776602144434,74.88,75573.48,23.5,-0.00466,1e-05,0.48291]
[1776602149469,74.88,75568.01,23.5,-0.00469,1e-05,0.48546]
[1776602154504,74.88,75560.14,23.5,-0.00473,1e-05,0.48915]
[1776602159539,74.88,75557.86,23.5,-0.00474,1e-05,0.49022]
[1776602163567,74.88,75544.89,23.5,-0.00481,1e-05,0.49637]
[1776602168602,74.88,75540.75,23.5,-0.00483,1e-05,0.49834]
[1776602173637,74.88,75536.36,23.5,-0.00485,1e-05,0.50044]
[1776602178672,74.88,75531.71,23.5,-0.00488,1e-05,0.50268]
[1776602185721,74.88,75535.17,23.5,-0.00486,1e-05,0.50101]
[1776602190759,74.88,75536.02,23.5,-0.00485,1e-05,0.50061]
[1776602197808,74.88,75530.06,23.5,-0.00487,1e-05,0.50183]
[1776602202844,74.88,75529.13,23.5,-0.00488,1e-05,0.50228]
[1776602212021,74.88,75529.07,23.5,-0.00488,1e-05,0.50231]
[1776602218955,74.88,75530.44,23.5,-0.00487,1e-05,0.50165]
[1776602223991,74.88,75522.31,23.5,-0.00491,1e-05,0.50557]
[1776602230033,74.88,75520.34,23.5,-0.00492,1e-05,0.50653]
[1776602235069,74.88,75519.45,23.5,-0.00493,1e-05,0.50696]
[1776602241110,74.88,75514.76,23.5,-0.00495,1e-05,0.50924]
[1776602246146,74.88,75511.85,23.5,-0.00497,1e-05,0.51066]
[1776602251181,74.88,75508.12,23.5,-0.00497,1e-05,0.51082]
[1776602257223,74.88,75507.75,23.5,-0.00497,1e-05,0.511]
[1776602261251,74.88,75518.94,23.5,-0.00491,1e-05,0.50556]
[1776602263265,74.88,75531.81,23.5,-0.00485,1e-05,0.49936]
[1776602267292,74.88,75542.2,23.5,-0.00479,1e-05,0.4944]
[1776602272328,74.88,75546.39,23.5,-0.00477,1e-05,0.49241]
[1776602277362,74.88,75549.36,23.5,-0.00475,1e-05,0.49101]
[1776602282397,74.88,75537.31,23.5,-0.00482,1e-05,0.49673]
[1776602284411,74.88,75525.0,23.5,-0.00488,1e-05,0.50263]
[1776602289446,74.88,75524.68,23.5,-0.00488,1e-05,0.50278]
[1776602294482,74.88,75533.28,23.5,-0.00484,1e-05,0.49865]
[1776602300525,74.88,75538.73,23.5,-0.00481,1e-05,0.49605]
[1776602305560,74.88,75537.35,23.5,-0.00482,1e-05,0.49671]
[1776602313615,74.88,75537.31,23.5,-0.0048,1e-05,0.4951]
[1776602323685,74.88,75538.77,23.5,-0.00479,1e-05,0.49441]
[1776602329727,74.88,75538.25,23.5,-0.0048,1e-05,0.49466]
[1776602333756,74.88,75528.26,23.5,-0.00485,1e-05,0.49943]
[1776602338791,74.88,75527.56,23.5,-0.00485,1e-05,0.49976]
[1776602343826,74.88,75526.81,23.5,-0.00486,1e-05,0.50012]
[1776602348861,74.88,75523.38,23.5,-0.00487,1e-05,0.50177]
[1776602353896,74.88,75518.1,23.5,-0.0049,1e-05,0.50432]
[1776602358930,74.88,75519.56,23.5,-0.00489,1e-05,0.50361]
[1776602366867,74.88,75520.41,23.5,-0.00489,1e-05,0.5032]
[1776602372022,74.88,75521.28,23.5,-0.00487,1e-05,0.50114]
[1776602377057,74.88,75522.62,23.5,-0.00486,1e-05,0.5005]
[1776602382091,74.88,75519.02,23.5,-0.00488,1e-05,0.50223]
[1776602390686,74.88,75519.06,23.5,-0.00488,1e-05,0.50221]
[1776602396190,74.88,75515.09,23.5,-0.0049,1e-05,0.50413]
[1776602401225,74.88,75507.16,23.5,-0.00495,1e-05,0.50797]
[1776602407267,74.88,75515.66,23.5,-0.0049,1e-05,0.50385]
[1776602412302,74.88,75515.78,23.5,-0.0049,1e-05,0.50379]
[1776602417338,74.88,75517.3,23.5,-0.00489,1e-05,0.50306]
[1776602424387,74.88,75517.34,23.5,-0.00489,1e-05,0.50304]
[1776602429423,74.88,75516.4,23.5,-0.0049,1e-05,0.50349]
[1776602435465,74.88,75518.11,23.5,-0.00487,1e-05,0.50103]
[1776602440499,74.88,75516.98,23.5,-0.00488,1e-05,0.50157]
[1776602447549,74.88,75514.38,23.5,-0.00489,1e-05,0.50282]
[1776602452585,74.88,75508.83,23.5,-0.00492,1e-05,0.50551]
[1776602457620,74.88,75508.26,23.5,-0.00492,1e-05,0.50578]
[1776602463662,74.88,75505.92,23.5,-0.00494,1e-05,0.50692]
[1776602468697,74.88,75508.11,23.5,-0.00493,1e-05,0.50586]
[1776602473732,74.88,75506.37,23.5,-0.00493,1e-05,0.5067]
[1776602474961,74.88,75494.91,23.5,-0.005,1e-05,0.51229]
[1776602475747,74.88,75470.94,23.5,-0.00513,1e-05,0.52417]
[1776602477761,74.88,75480.57,23.5,-0.00508,1e-05,0.51937]
[1776602486823,74.88,75484.26,23.5,-0.00505,1e-05,0.51754]
[1776602493873,74.88,75484.47,23.5,-0.00504,1e-05,0.51576]
[1776602498907,74.88,75485.39,23.5,-0.00503,1e-05,0.5153]
[1776602501929,74.88,75496.25,23.5,-0.00497,1e-05,0.50997]
[1776602502936,74.88,75508.12,23.5,-0.00491,1e-05,0.5042]
[1776602507970,74.88,75510.81,23.5,-0.00489,1e-05,0.5029]
[1776602513005,74.88,75508.44,23.5,-0.00491,1e-05,0.50405]
[1776602518041,74.88,75506.01,23.5,-0.00492,1e-05,0.50522]
[1776602523077,74.88,75502.17,23.5,-0.00494,1e-05,0.50709]
[1776602529126,74.88,75500.0,23.5,-0.00495,1e-05,0.50814]
[1776602534164,74.88,75500.14,23.5,-0.00495,1e-05,0.50808]
[1776602542222,74.88,75499.64,23.5,-0.00496,1e-05,0.50832]
[1776602547258,74.88,75499.42,23.5,-0.00496,1e-05,0.50843]
[1776602552292,74.88,75499.91,23.5,-0.00494,1e-05,0.50653]
[1776602557328,74.88,75507.16,23.5,-0.0049,1e-05,0.50302]
[1776602562363,74.88,75504.7,23.5,-0.00491,1e-05,0.50421]
[1776602567398,74.88,75511.06,23.5,-0.00488,1e-05,0.50114]
[1776602574448,74.88,75512.56,23.5,-0.00487,1e-05,0.50041]
[1776602579483,74.88,75512.91,23.5,-0.00487,1e-05,0.50024]
[1776602585525,74.88,75513.62,23.5,-0.00486,1e-05,0.4999]
[1776602589553,74.88,75529.0,23.5,-0.00478,1e-05,0.49256]
[1776602594588,74.88,75530.79,23.5,-0.00477,1e-05,0.49171]
[1776602599623,74.88,75530.65,23.5,-0.00477,1e-05,0.49178]
[1776602604657,74.88,75530.27,23.5,-0.00478,1e-05,0.49196]
[1776602609692,74.88,75531.0,23.5,-0.00477,1e-05,0.49161]
[1776602614727,74.88,75534.17,23.5,-0.00474,1e-05,0.4885]
[1776602619764,74.88,75537.77,23.5,-0.00472,1e-05,0.4868]
[1776602624799,74.88,75540.9,23.5,-0.00471,1e-05,0.48533]
[1776602629833,74.88,75541.84,23.5,-0.0047,1e-05,0.48489]
[1776602637890,74.88,75542.51,23.5,-0.0047,1e-05,0.48458]
[1776602642925,74.88,75546.91,23.5,-0.00468,1e-05,0.48252]
[1776602647960,74.88,75536.32,23.5,-0.00473,1e-05,0.48748]
[1776602652995,74.88,75531.91,23.5,-0.00475,1e-05,0.48956]
[1776602658031,74.88,75531.94,23.5,-0.00475,1e-05,0.48955]
[1776602663065,74.88,75533.56,23.5,-0.00474,1e-05,0.48878]
[1776602668101,74.88,75533.9,23.5,-0.00474,1e-05,0.48862]
[1776602673135,74.88,75534.07,23.5,-0.00473,1e-05,0.48693]
[1776602678171,74.88,75534.24,23.5,-0.00473,1e-05,0.48685]
[1776602686228,74.88,75533.08,23.5,-0.00473,1e-05,0.4874]
[1776602691262,74.88,75533.08,23.5,-0.00473,1e-05,0.4874]
[1776602696297,74.88,75533.93,23.5,-0.00473,1e-05,0.487]
[1776602701332,74.88,75535.91,23.5,-0.00472,1e-05,0.48607]
[1776602706368,74.88,75541.88,23.5,-0.00469,1e-05,0.48327]
[1776602711404,74.88,75532.54,23.5,-0.00473,1e-05,0.48765]
[1776602716442,74.88,75533.47,23.5,-0.00473,1e-05,0.48721]
[1776602722484,74.88,75532.86,23.5,-0.00473,1e-05,0.4875]
[1776602727518,74.88,75533.53,23.5,-0.00473,1e-05,0.48718]
[1776602728379,74.88,75533.53,23.5,-0.00473,1e-05,0.48718]
[1776602733561,74.88,75528.75,23.5,-0.00474,1e-05,0.48782]
[1776602738596,74.88,75527.1,23.5,-0.00475,1e-05,0.4886]
[1776602743634,74.88,75526.73,23.5,-0.00475,1e-05,0.48877]
[1776602749676,74.88,75523.78,23.5,-0.00476,1e-05,0.49017]
[1776602754711,74.88,75519.54,23.5,-0.00479,1e-05,0.49218]
[1776602757732,74.88,75504.52,23.5,-0.00487,1e-05,0.49935]
[1776602762767,74.88,75507.06,23.5,-0.00485,1e-05,0.49813]
[1776602765789,74.88,75522.73,23.5,-0.00477,1e-05,0.49066]
[1776602770822,74.88,75523.24,23.5,-0.00477,1e-05,0.49042]
[1776602775858,74.88,75523.68,23.5,-0.00477,1e-05,0.49022]
[1776602781900,74.88,75525.26,23.5,-0.00476,1e-05,0.48947]
[1776602786936,74.88,75528.13,23.5,-0.00474,1e-05,0.48811]
[1776602791973,74.88,75534.45,23.5,-0.00469,1e-05,0.48354]
[1776602797008,74.88,75526.13,23.5,-0.00474,1e-05,0.48744]
[1776602802043,74.88,75526.49,23.5,-0.00474,1e-05,0.48727]
[1776602808084,74.88,75526.08,23.5,-0.00474,1e-05,0.48746]
[1776602813119,74.88,75525.17,23.5,-0.00474,1e-05,0.48789]
[1776602819162,74.88,75525.39,23.5,-0.00474,1e-05,0.48779]
[1776602825204,74.88,75526.42,23.5,-0.00474,1e-05,0.4873]
[1776602830239,74.88,75529.58,23.5,-0.00472,1e-05,0.48582]
[1776602835274,74.88,75528.08,23.5,-0.00473,1e-05,0.48652]
[1776602840308,74.88,75533.12,23.5,-0.0047,1e-05,0.48416]
[1776602846351,74.88,75539.28,23.5,-0.00467,1e-05,0.48128]
[1776602852393,74.88,75544.21,23.5,-0.00463,1e-05,0.4774]
[1776602862463,74.88,75544.75,23.5,-0.00463,1e-05,0.47715]
[1776602868505,74.88,75544.6,23.5,-0.00463,1e-05,0.47722]
[1776602873540,74.88,75541.36,23.5,-0.00464,1e-05,0.47872]
[1776602880589,74.88,75539.25,23.5,-0.00465,1e-05,0.4797]
[1776602885624,74.88,75540.23,23.5,-0.00465,1e-05,0.47924]
[1776602890658,74.88,75540.35,23.5,-0.00465,1e-05,0.47919]
[1776602895694,74.88,75540.46,23.5,-0.00465,1e-05,0.47913]
[1776602900729,74.88,75540.66,23.5,-0.00465,1e-05,0.47904]
[1776602910804,74.88,75540.85,23.5,-0.00465,1e-05,0.47895]
[1776602919867,74.88,75539.11,23.5,-0.00464,1e-05,0.47817]
[1776602924902,74.88,75539.23,23.5,-0.00464,1e-05,0.47811]
[1776602929937,74.88,75529.06,23.5,-0.00469,1e-05,0.48284]
[1776602935979,74.88,75530.2,23.5,-0.00469,1e-05,0.48231]
[1776602946053,74.88,75529.96,23.5,-0.00469,1e-05,0.48242]
[1776602955116,74.88,75531.69,23.5,-0.00468,1e-05,0.48162]
[1776602963172,74.88,75531.8,23.5,-0.00468,1e-05,0.48157]
[1776602969213,74.88,75530.81,23.5,-0.00468,1e-05,0.48203]
[1776602975256,74.88,75531.85,23.5,-0.00466,1e-05,0.47994]
[1776602981818,74.88,75531.85,23.5,-0.00466,1e-05,0.47994]
[1776602987342,74.88,75530.69,23.5,-0.00467,1e-05,0.48048]
[1776602989357,74.88,75512.98,23.5,-0.00476,1e-05,0.48879]
[1776602993726,74.88,75505.75,23.5,-0.0048,1e-05,0.49222]
[1776602999427,74.88,75512.79,23.5,-0.00476,1e-05,0.48888]
[1776603004462,74.88,75519.82,23.5,-0.00472,1e-05,0.48557]
[1776603009497,74.88,75522.14,23.5,-0.00471,1e-05,0.48448]
[1776603014532,74.88,75523.99,23.5,-0.0047,1e-05,0.48361]
[1776603019567,74.88,75524.89,23.5,-0.0047,1e-05,0.48319]
[1776603024604,74.88,75524.26,23.5,-0.0047,1e-05,0.48348]
[1776603029639,74.88,75524.51,23.5,-0.0047,1e-05,0.48337]
[1776603034674,74.88,75528.34,23.5,-0.00466,1e-05,0.47997]
[1776603039710,74.88,75530.57,23.5,-0.00465,1e-05,0.47894]
[1776603044745,74.88,75530.02,23.5,-0.00466,1e-05,0.47919]
[1776603049780,74.88,75530.54,23.5,-0.00465,1e-05,0.47895]
[1776603055822,74.88,75530.87,23.5,-0.00465,1e-05,0.4788]
[1776603065892,74.88,75530.87,23.5,-0.00465,1e-05,0.4788]
[1776603070927,74.88,75530.49,23.5,-0.00465,1e-05,0.47897]
[1776603075962,74.88,75530.4,23.5,-0.00465,1e-05,0.47901]
[1776603080997,74.88,75533.79,23.5,-0.00464,1e-05,0.47744]
[1776603086038,74.88,75535.65,23.5,-0.00463,1e-05,0.47658]
[1776603091073,74.88,75535.65,23.5,-0.00461,1e-05,0.47499]
[1776603097117,74.88,75534.59,23.5,-0.00462,1e-05,0.47548]
[1776603102152,74.88,75534.32,23.5,-0.00462,1e-05,0.4756]
[1776603108765,74.88,75534.33,23.5,-0.00462,1e-05,0.4756]
[1776603114235,74.88,75534.85,23.5,-0.00462,1e-05,0.47536]
[1776603119272,74.88,75535.32,23.5,-0.00461,1e-05,0.47514]
[1776603124306,74.88,75540.05,23.5,-0.00459,1e-05,0.47296]
[1776603129341,74.88,75550.29,23.5,-0.00454,1e-05,0.46827]
[1776603134375,74.88,75559.07,23.5,-0.00449,0.0,0.46428]
[1776603139411,74.88,75559.67,23.5,-0.00449,0.0,0.46401]
[1776603145453,74.88,75559.62,23.5,-0.00449,0.0,0.46403]
[1776603150487,74.88,75563.19,23.5,-0.00447,0.0,0.46242]
[1776603152502,74.88,75569.39,23.5,-0.00443,0.0,0.45808]
[1776603157537,74.88,75571.05,23.5,-0.00442,0.0,0.45734]
[1776603162572,74.88,75573.38,23.5,-0.00441,0.0,0.4563]
[1776603169620,74.88,75571.96,23.5,-0.00442,0.0,0.45693]
[1776603174862,74.88,75573.53,23.5,-0.00441,0.0,0.45623]
[1776603180697,74.88,75578.03,23.5,-0.00439,0.0,0.45423]
[1776603185733,74.88,75577.94,23.5,-0.00439,0.0,0.45427]
[1776603194254,74.88,75577.94,23.5,-0.00439,0.0,0.45427]
[1776603199831,74.88,75579.76,23.5,-0.00438,0.0,0.45346]
[1776603205527,74.88,75580.0,23.5,-0.00438,0.0,0.45336]
[1776603209901,74.88,75589.89,23.5,-0.00433,0.0,0.44899]
[1776603214937,74.88,75590.13,23.5,-0.00431,0.0,0.44736]
[1776603222656,74.88,75592.54,23.5,-0.0043,0.0,0.4463]
[1776603228027,74.88,75592.57,23.5,-0.0043,0.0,0.44629]
[1776603232913,74.88,75592.48,23.5,-0.0043,0.0,0.44633]
[1776603247161,74.88,75591.9,23.5,-0.0043,0.0,0.44658]
[1776603252196,74.88,75591.94,23.5,-0.0043,0.0,0.44656]
[1776603257230,74.88,75591.9,23.5,-0.0043,0.0,0.44658]
[1776603262267,74.88,75581.66,23.5,-0.00435,0.0,0.45108]
[1776603267303,74.88,75579.93,23.5,-0.00436,0.0,0.45185]
[1776603272338,74.88,75580.2,23.5,-0.00435,0.0,0.4502]
[1776603277961,74.88,75580.51,23.5,-0.00435,0.0,0.45006]
[1776603283643,74.88,75584.27,23.5,-0.00433,0.0,0.4484]
[1776603289461,74.88,75585.56,23.5,-0.00432,0.0,0.44784]
[1776603294496,74.88,75585.71,23.5,-0.00432,0.0,0.44777]
[1776603299531,74.88,75585.85,23.5,-0.00432,0.0,0.44771]
[1776603304566,74.88,75585.85,23.5,-0.00432,0.0,0.44771]
[1776603309878,74.88,75585.66,23.5,-0.00432,0.0,0.44779]
[1776603315643,74.88,75586.32,23.5,-0.00432,0.0,0.4475]
[1776603317657,74.88,75596.28,23.5,-0.00427,0.0,0.44315]
[1776603322692,74.88,75601.42,23.5,-0.00425,0.0,0.44092]
[1776603327727,74.88,75610.17,23.5,-0.0042,0.0,0.43714]
[1776603331754,74.88,75617.45,23.5,-0.00416,0.0,0.43253]
[1776603336790,74.88,75606.65,23.5,-0.00421,0.0,0.43715]
[1776603341825,74.88,75611.43,23.5,-0.00418,0.0,0.4351]
[1776603346841,74.88,75611.31,23.5,-0.00418,0.0,0.43515]
[1776603351894,74.88,75616.98,23.5,-0.00416,0.0,0.43273]
[1776603356929,74.88,75622.51,23.5,-0.00413,0.0,0.43037]
[1776603361965,74.88,75614.71,23.5,-0.00417,0.0,0.4337]
[1776603363979,74.88,75604.98,23.5,-0.00421,0.0,0.43787]
[1776603369013,74.88,75603.66,23.5,-0.00422,0.0,0.43844]
[1776603374050,74.88,75598.64,23.5,-0.00424,0.0,0.44061]
[1776603379085,74.88,75596.41,23.5,-0.00425,0.0,0.44158]
[1776603387140,74.88,75596.06,23.5,-0.00426,0.0,0.44173]
[1776603393183,74.88,75595.23,23.5,-0.00425,0.0,0.44058]
[1776603399225,74.88,75592.96,23.5,-0.00426,0.0,0.44157]
[1776603405757,74.88,75592.96,23.5,-0.00426,0.0,0.44157]
[1776603406278,74.88,75613.02,23.5,-0.00416,0.0,0.43293]
[1776603411308,74.88,75619.3,23.5,-0.00413,0.0,0.43025]
[1776603416344,74.88,75625.84,23.5,-0.0041,0.0,0.42748]
[1776603421378,74.88,75627.65,23.5,-0.0041,0.0,0.42672]
[1776603424399,74.88,75638.25,23.5,-0.00405,0.0,0.42227]
[1776603429866,74.88,75631.51,23.5,-0.00408,0.0,0.4251]
[1776603433463,74.88,75643.72,23.5,-0.00402,0.0,0.41999]
[1776603436485,74.88,75658.34,23.5,-0.00396,0.0,0.41395]
[1776603438499,74.88,75670.9,23.5,-0.0039,0.0,0.40882]
[1776603443533,74.88,75675.05,23.5,-0.00388,0.0,0.40714]
[1776603449026,74.88,75679.26,23.5,-0.00386,0.0,0.40544]
[1776603452603,74.88,75688.52,23.5,-0.00381,0.0,0.40031]
[1776603457640,74.88,75694.02,23.5,-0.00379,0.0,0.39812]
[1776603459652,74.88,75709.48,23.5,-0.00372,0.0,0.39202]
[1776603464688,74.88,75699.94,23.5,-0.00376,0.0,0.39577]
[1776603469724,74.88,75700.54,23.5,-0.00376,0.0,0.39554]
[1776603473752,74.88,75690.76,23.5,-0.0038,0.0,0.39942]
[1776603478788,74.88,75691.49,23.5,-0.0038,0.0,0.39912]
[1776603483823,74.88,75690.81,23.5,-0.0038,0.0,0.3994]
[1776603488858,74.88,75688.56,23.5,-0.00381,0.0,0.40029]
[1776603493894,74.88,75688.31,23.5,-0.00381,0.0,0.40039]
[1776603498929,74.88,75683.07,23.5,-0.00384,0.0,0.40249]
[1776603502956,74.88,75670.26,23.5,-0.00389,0.0,0.40765]
[1776603504971,74.88,75660.66,23.5,-0.00393,0.0,0.41156]
[1776603510007,74.88,75658.03,23.5,-0.00394,0.0,0.41264]
[1776603515041,74.88,75657.68,23.5,-0.00393,0.0,0.41134]
[1776603521083,74.88,75663.93,23.5,-0.00391,0.0,0.40879]
[1776603523097,74.88,75653.28,23.5,-0.00395,0.0,0.41314]
[1776603528132,74.88,75654.65,23.5,-0.00395,0.0,0.41258]
[1776603533168,74.88,75644.53,23.5,-0.00399,0.0,0.41675]
[1776603538206,74.88,75637.79,23.5,-0.00402,0.0,0.41954]
[1776603542234,74.88,75626.59,23.5,-0.00407,0.0,0.42422]
[1776603544248,74.88,75615.8,23.5,-0.00412,0.0,0.42877]
[1776603549283,74.88,75614.72,23.5,-0.00413,0.0,0.42923]
[1776603555325,74.88,75614.78,23.5,-0.00413,0.0,0.42921]
[1776603560359,74.88,75614.67,23.5,-0.00413,0.0,0.42925]
[1776603565395,74.88,75602.41,23.5,-0.00418,0.0,0.43448]
[1776603571438,74.88,75603.0,23.5,-0.00417,0.0,0.43273]
[1776603576473,74.88,75605.14,23.5,-0.00416,0.0,0.43182]
[1776603581508,74.88,75608.09,23.5,-0.00414,0.0,0.43056]
[1776603586543,74.88,75614.13,23.5,-0.00412,0.0,0.428]
[1776603591578,74.88,75605.69,23.5,-0.00415,0.0,0.43158]
[1776603596613,74.88,75612.89,23.5,-0.00412,0.0,0.42852]
[1776603598191,74.88,75612.89,23.5,-0.00412,0.0,0.42852]
[1776603598272,74.88,75612.93,23.5,-0.00412,0.0,0.42851]
[1776603602654,74.88,75592.91,23.5,-0.00421,0.0,0.43706]
[1776603607690,74.88,75592.81,23.5,-0.00422,0.0,0.43711]
[1776603610711,74.88,75605.86,23.5,-0.00415,0.0,0.43151]
[1776603615746,74.88,75608.83,23.5,-0.00414,0.0,0.43025]
[1776603620781,74.88,75611.36,23.5,-0.00413,0.0,0.42917]
[1776603622873,74.88,75611.32,23.5,-0.00413,0.0,0.42919]
[1776603624568,74.88,75620.21,23.5,-0.00409,0.0,0.42543]
[1776603626577,74.88,75620.9,23.5,-0.00408,0.0,0.42514]
[1776603627361,74.88,75622.53,23.5,-0.00408,0.0,0.42446]
[1776603630735,74.88,75632.97,23.5,-0.00403,0.0,0.42009]
[1776603632737,74.88,75636.74,23.5,-0.004,0.0,0.41707]
[1776603632907,74.88,75636.74,23.5,-0.004,0.0,0.41707]
[1776603636856,74.88,75638.1,23.5,-0.00399,0.0,0.4165]
[1776603638851,74.88,75638.81,23.5,-0.00399,0.0,0.41621]
[1776603643943,74.88,75634.51,23.5,-0.00401,0.0,0.41799]
[1776603644023,74.88,75634.51,23.5,-0.00401,0.0,0.41799]
[1776603649987,74.88,75629.86,23.5,-0.00403,0.0,0.41992]
[1776603655023,74.88,75629.72,23.5,-0.00403,0.0,0.41998]
[1776603660059,74.88,75623.59,23.5,-0.00406,0.0,0.42254]
[1776603665095,74.88,75629.8,23.5,-0.00403,0.0,0.41995]
[1776603670130,74.88,75634.84,23.5,-0.00401,0.0,0.41785]
[1776603675165,74.88,75637.93,23.5,-0.00399,0.0,0.41657]
[1776603677179,74.88,75650.52,23.5,-0.00394,0.0,0.41139]
[1776603682214,74.88,75650.46,23.5,-0.00394,0.0,0.41142]
[1776603687249,74.88,75659.64,23.5,-0.0039,0.0,0.40768]
[1776603692284,74.88,75660.61,23.5,-0.00388,0.0,0.40586]
[1776603697318,74.88,75663.05,23.5,-0.00387,0.0,0.40487]
[1776603702354,74.88,75664.38,23.5,-0.00386,0.0,0.40433]
[1776603711417,74.88,75662.87,23.5,-0.00387,0.0,0.40494]
[1776603716452,74.88,75665.73,23.5,-0.00386,0.0,0.40379]
[1776603721486,74.88,75667.58,23.5,-0.00385,0.0,0.40305]
[1776603726522,74.88,75676.98,23.5,-0.00381,0.0,0.39928]
[1776603731559,74.88,75678.68,23.5,-0.0038,0.0,0.3986]
[1776603737599,74.88,75681.28,23.5,-0.00379,0.0,0.39757]
[1776603739613,74.88,75692.93,23.5,-0.00374,0.0,0.39296]
[1776603743641,74.88,75679.35,23.5,-0.0038,0.0,0.39834]
[1776603749685,74.88,75676.89,23.5,-0.00381,0.0,0.39932]
[1776603754720,74.88,75681.88,23.5,-0.00377,0.0,0.39593]
[1776603759755,74.88,75681.46,23.5,-0.00378,0.0,0.3961]
[1776603764790,74.88,75667.93,23.5,-0.00383,0.0,0.40149]
[1776603768818,74.88,75657.82,23.5,-0.00388,0.0,0.40556]
[1776603774861,74.88,75653.87,23.5,-0.0039,0.0,0.40716]
[1776603780903,74.88,75652.86,23.5,-0.0039,0.0,0.40757]
[1776603785939,74.88,75651.58,23.5,-0.00391,0.0,0.40809]
[1776603789966,74.88,75641.5,23.5,-0.00395,0.0,0.41221]
[1776603793994,74.88,75651.12,23.5,-0.00391,0.0,0.40828]
[1776603798026,74.88,75677.1,23.5,-0.0038,0.0,0.39783]
[1776603803061,74.88,75682.95,23.5,-0.00377,0.0,0.39551]
[1776603808101,74.88,75683.83,23.5,-0.00377,0.0,0.39516]
[1776603813136,74.88,75689.33,23.5,-0.00373,0.0,0.3916]
[1776603818171,74.88,75690.18,23.5,-0.00373,0.0,0.39126]
[1776603823205,74.88,75690.94,23.5,-0.00372,0.0,0.39097]
[1776603829249,74.88,75691.2,23.5,-0.00372,0.0,0.39086]
[1776603830256,74.88,75718.89,23.5,-0.00361,0.0,0.38014]
[1776603835296,74.88,75715.31,23.5,-0.00362,0.0,0.38151]
[1776603840333,74.88,75715.01,23.5,-0.00362,0.0,0.38163]
[1776603845368,74.88,75709.78,23.5,-0.00364,0.0,0.38364]
[1776603850402,74.88,75709.2,23.5,-0.00365,0.0,0.38387]
[1776603856445,74.88,75710.84,23.5,-0.00364,0.0,0.38323]
[1776603862488,74.88,75711.1,23.5,-0.00364,0.0,0.38313]
[1776603867522,74.88,75711.1,23.5,-0.00364,0.0,0.38313]
[1776603875578,74.88,75712.27,23.5,-0.00362,0.0,0.38132]
[1776603880613,74.88,75712.34,23.5,-0.00362,0.0,0.38129]
[1776603885649,74.88,75713.92,23.5,-0.00362,0.0,0.38069]
[1776603890684,74.88,75714.76,23.5,-0.00361,0.0,0.38036]
[1776603895719,74.88,75717.17,23.5,-0.0036,0.0,0.37944]
[1776603901762,74.88,75718.89,23.5,-0.00359,0.0,0.37879]
[1776603906796,74.88,75713.09,23.5,-0.00362,0.0,0.381]
[1776603911831,74.88,75713.32,23.5,-0.00362,0.0,0.38092]
[1776603913452,74.88,75713.32,23.5,-0.00362,0.0,0.38092]
[1776603913551,74.88,75711.91,23.5,-0.00362,0.0,0.38146]
[1776603918880,74.88,75705.44,23.5,-0.00365,0.0,0.38395]
[1776603923915,74.88,75712.08,23.5,-0.00362,0.0,0.38139]
[1776603928949,74.88,75711.96,23.5,-0.00362,0.0,0.38144]
[1776603933853,74.88,75709.52,23.5,-0.00362,0.0,0.38101]
[1776603936379,74.88,75715.52,23.5,-0.0036,0.0,0.37871]
[1776603938386,74.88,75713.8,23.5,-0.0036,0.0,0.37937]
[1776603944055,74.88,75711.43,23.5,-0.00361,0.0,0.38028]
[1776603949090,74.88,75711.04,23.5,-0.00361,0.0,0.38043]
[1776603956139,74.88,75717.34,23.5,-0.00359,0.0,0.37802]
[1776603961174,74.88,75713.67,23.5,-0.0036,0.0,0.37942]
[1776603966209,74.88,75711.88,23.5,-0.00361,0.0,0.3801]
[1776603971246,74.88,75711.71,23.5,-0.00361,0.0,0.38017]
[1776603976282,74.88,75711.84,23.5,-0.00361,0.0,0.38012]
[1776603981317,74.88,75712.05,23.5,-0.00361,0.0,0.38004]
[1776603987359,74.88,75714.31,23.5,-0.0036,0.0,0.37918]
[1776603991387,74.88,75720.24,23.5,-0.00356,0.0,0.37556]
[1776603996422,74.88,75721.47,23.5,-0.00356,0.0,0.3751]
[1776604001458,74.88,75722.99,23.5,-0.00355,0.0,0.37452]
[1776604006493,74.88,75721.8,23.5,-0.00356,0.0,0.37497]
[1776604008507,74.88,75730.95,23.5,-0.00352,0.0,0.37153]
[1776604013542,74.88,75732.81,23.5,-0.00351,0.0,0.37083]
[1776604018581,74.88,75734.42,23.5,-0.00351,0.0,0.37022]
[1776604026033,74.88,75735.73,23.5,-0.0035,0.0,0.36973]
[1776604033688,74.88,75736.69,23.5,-0.0035,0.0,0.36938]
[1776604038724,74.88,75736.56,23.5,-0.0035,0.0,0.36942]
[1776604043759,74.88,75736.47,23.5,-0.0035,0.0,0.36946]
[1776604048794,74.88,75736.69,23.5,-0.0035,0.0,0.36938]
[1776604053832,74.88,75735.82,23.5,-0.00349,0.0,0.36837]
[1776604059875,74.88,75738.08,23.5,-0.00348,0.0,0.36753]
[1776604066924,74.88,75737.77,23.5,-0.00348,0.0,0.36764]
[1776604071960,74.88,75732.24,23.5,-0.0035,0.0,0.3697]
[1776604076995,74.88,75737.05,23.5,-0.00348,0.0,0.36791]
[1776604082034,74.88,75743.58,23.5,-0.00346,0.0,0.36549]
[1776604085055,74.88,75753.26,23.5,-0.00342,0.0,0.36192]
[1776604086824,74.88,75754.07,23.5,-0.00342,0.0,0.36162]
[1776604087070,74.88,75773.05,23.5,-0.00334,0.0,0.35472]
[1776604090091,74.88,75787.55,23.5,-0.00329,0.0,0.34952]
[1776604091326,74.88,75787.55,23.5,-0.00329,0.0,0.34952]
[1776604091675,74.88,75787.55,23.5,-0.00329,0.0,0.34952]
[1776604092105,74.88,75774.65,23.5,-0.00334,0.0,0.35414]
[1776604093741,74.88,75774.65,23.5,-0.00334,0.0,0.35414]
[1776604095736,74.88,75769.91,23.5,-0.00336,0.0,0.35585]
[1776604096133,74.88,75781.89,23.5,-0.00331,0.0,0.35154]
[1776604098147,74.88,75792.55,23.5,-0.00327,0.0,0.34774]
[1776604099299,74.88,75792.55,23.5,-0.00327,0.0,0.34774]
[1776604102980,74.88,75789.73,23.5,-0.00328,0.0,0.34874]
[1776604103720,74.88,75789.73,23.5,-0.00328,0.0,0.34874]
[1776604105227,74.88,75792.24,23.5,-0.00327,0.0,0.34785]
[1776604107235,74.88,75794.18,23.5,-0.00326,0.0,0.34717]
[1776604114260,74.88,75793.68,23.5,-0.00325,0.0,0.34607]
[1776604119295,74.88,75792.06,23.5,-0.00326,0.0,0.34664]
[1776604124331,74.88,75791.08,23.5,-0.00326,0.0,0.34699]
[1776604125596,74.88,75791.08,23.5,-0.00326,0.0,0.34699]
[1776604127352,74.88,75768.56,23.5,-0.00335,0.0,0.35504]
[1776604130942,74.88,75773.04,23.5,-0.00333,0.0,0.35343]
[1776604132937,74.88,75773.45,23.5,-0.00333,0.0,0.35328]
[1776604133622,74.88,75773.45,23.5,-0.00333,0.0,0.35328]
[1776604137110,74.88,75765.75,23.5,-0.00336,0.0,0.35606]
[1776604139108,74.88,75770.26,23.5,-0.00334,0.0,0.35443]
[1776604144471,74.88,75775.16,23.5,-0.00332,0.0,0.35266]
[1776604148499,74.88,75784.48,23.5,-0.00329,0.0,0.34933]
[1776604154542,74.88,75777.03,23.5,-0.00332,0.0,0.35199]
[1776604159577,74.88,75772.07,23.5,-0.00334,0.0,0.35378]
[1776604164612,74.88,75774.9,23.5,-0.00332,0.0,0.35276]
[1776604169647,74.88,75773.72,23.5,-0.00333,0.0,0.35318]
[1776604173675,74.88,75781.16,23.5,-0.00329,0.0,0.34923]
[1776604177703,74.88,75794.14,23.5,-0.00324,0.0,0.34464]
[1776604180724,74.88,75805.04,23.5,-0.0032,0.0,0.34082]
[1776604185759,74.88,75803.95,23.5,-0.0032,0.0,0.3412]
[1776604190793,74.88,75801.85,23.5,-0.00321,0.0,0.34193]
[1776604195829,74.88,75802.79,23.5,-0.00321,0.0,0.34161]
[1776604200864,74.88,75807.0,23.5,-0.00319,0.0,0.34014]
[1776604202877,74.88,75795.52,23.5,-0.00324,0.0,0.34415]
[1776604205899,74.88,75784.42,23.5,-0.00328,0.0,0.34807]
[1776604210934,74.88,75774.41,23.5,-0.00331,0.0,0.35165]
[1776604215970,74.88,75775.22,23.5,-0.00331,0.0,0.35136]
[1776604219998,74.88,75766.04,23.5,-0.00335,0.0,0.35465]
[1776604222011,74.88,75755.6,23.5,-0.00339,0.0,0.35844]
[1776604226040,74.88,75765.95,23.5,-0.00335,0.0,0.35469]
[1776604231075,74.88,75762.15,23.5,-0.00335,0.0,0.35476]
[1776604236111,74.88,75755.63,23.5,-0.00337,0.0,0.35712]
[1776604241146,74.88,75752.43,23.5,-0.00339,0.0,0.35829]
[1776604246184,74.88,75756.24,23.5,-0.00337,0.0,0.3569]
[1776604251219,74.88,75760.5,23.5,-0.00336,0.0,0.35536]
[1776604256254,74.88,75763.18,23.5,-0.00335,0.0,0.35439]
[1776604261289,74.88,75758.07,23.5,-0.00337,0.0,0.35624]
[1776604265317,74.88,75749.04,23.5,-0.0034,0.0,0.35953]
[1776604270352,74.88,75744.27,23.5,-0.00342,0.0,0.36127]
[1776604275387,74.88,75750.68,23.5,-0.00339,0.0,0.35893]
[1776604280422,74.88,75755.03,23.5,-0.00338,0.0,0.35734]
[1776604286463,74.88,75752.36,23.5,-0.00339,0.0,0.35831]
[1776604291499,74.88,75754.46,23.5,-0.00337,0.0,0.35625]
[1776604296534,74.88,75755.08,23.5,-0.00336,0.0,0.35602]
[1776604302576,74.88,75752.7,23.5,-0.00337,0.0,0.35688]
[1776604307611,74.88,75752.67,23.5,-0.00337,0.0,0.3569]
[1776604317680,74.88,75753.07,23.5,-0.00337,0.0,0.35675]
[1776604325737,74.88,75752.74,23.5,-0.00337,0.0,0.35687]
[1776604326276,74.88,75752.74,23.5,-0.00337,0.0,0.35687]
[1776604326745,74.88,75726.21,23.5,-0.00348,0.0,0.36662]
[1776604328705,74.88,75723.76,23.5,-0.00349,0.0,0.36753]
[1776604330704,74.88,75722.08,23.5,-0.00349,0.0,0.36816]
[1776604335808,74.88,75731.01,23.5,-0.00346,0.0,0.36484]
[1776604340843,74.88,75735.5,23.5,-0.00344,0.0,0.36318]
[1776604345878,74.88,75733.98,23.5,-0.00345,0.0,0.36374]
[1776604350913,74.88,75730.7,23.5,-0.00346,0.0,0.36495]
[1776604356957,74.88,75727.51,23.5,-0.00346,0.0,0.36481]
[1776604362018,74.88,75717.14,23.5,-0.0035,0.0,0.36867]
[1776604364019,74.88,75707.09,23.5,-0.00354,0.0,0.37244]
[1776604369054,74.88,75710.9,23.5,-0.00353,0.0,0.37101]
[1776604374089,74.88,75711.91,23.5,-0.00352,0.0,0.37063]
[1776604379124,74.88,75712.32,23.5,-0.00352,0.0,0.37047]
[1776604384160,74.88,75711.45,23.5,-0.00352,0.0,0.3708]
[1776604389196,74.88,75718.24,23.5,-0.0035,0.0,0.36826]
[1776604393224,74.88,75727.89,23.5,-0.00346,0.0,0.36467]
[1776604398262,74.88,75732.79,23.5,-0.00344,0.0,0.36286]
[1776604403297,74.88,75736.26,23.5,-0.00343,0.0,0.36158]
[1776604408332,74.88,75741.17,23.5,-0.00341,0.0,0.35978]
[1776604409338,74.88,75752.16,23.5,-0.00336,0.0,0.35578]
[1776604414374,74.88,75748.67,23.5,-0.00337,0.0,0.35574]
[1776604419409,74.88,75748.49,23.5,-0.00337,0.0,0.3558]
[1776604424444,74.88,75752.04,23.5,-0.00335,0.0,0.35452]
[1776604429479,74.88,75765.6,23.5,-0.0033,0.0,0.34965]
[1776604434514,74.88,75757.81,23.5,-0.00333,0.0,0.35244]
[1776604439549,74.88,75752.55,23.5,-0.00335,0.0,0.35434]
[1776604440556,74.88,75740.72,23.5,-0.0034,0.0,0.35863]
[1776604445590,74.88,75742.6,23.5,-0.00339,0.0,0.35795]
[1776604447605,74.88,75753.43,23.5,-0.00335,0.0,0.35402]
[1776604450625,74.88,75765.38,23.5,-0.0033,0.0,0.34973]
[1776604455661,74.88,75759.42,23.5,-0.00332,0.0,0.35186]
[1776604460696,74.88,75768.27,23.5,-0.00329,0.0,0.3487]
[1776604465730,74.88,75768.59,23.5,-0.00329,0.0,0.34858]
[1776604470766,74.88,75759.08,23.5,-0.00333,0.0,0.35198]
[1776604476808,74.88,75758.41,23.5,-0.00332,0.0,0.35093]
[1776604479829,74.88,75773.79,23.5,-0.00326,0.0,0.34546]
[1776604484864,74.88,75776.6,23.5,-0.00325,0.0,0.34447]
[1776604489898,74.88,75775.62,23.5,-0.00325,0.0,0.34481]
[1776604492920,74.88,75785.09,23.5,-0.00322,0.0,0.34148]
[1776604494934,74.88,75799.64,23.5,-0.00316,0.0,0.33642]
[1776604499969,74.88,75803.4,23.5,-0.00315,0.0,0.33513]
[1776604505008,74.88,75800.45,23.5,-0.00316,0.0,0.33614]
[1776604512053,74.88,75801.07,23.5,-0.00316,0.0,0.33593]
[1776604517088,74.88,75802.3,23.5,-0.00315,0.0,0.33551]
[1776604518096,74.88,75788.65,23.5,-0.0032,0.0,0.34024]
[1776604523131,74.88,75785.88,23.5,-0.00321,0.0,0.34121]
[1776604528167,74.88,75784.21,23.5,-0.00322,0.0,0.34179]
[1776604533202,74.88,75775.11,23.5,-0.00324,0.0,0.34372]
[1776604538237,74.88,75770.86,23.5,-0.00326,0.0,0.34522]
[1776604543272,74.88,75776.39,23.5,-0.00324,0.0,0.34327]
[1776604546293,74.88,75786.32,23.5,-0.0032,0.0,0.33979]
[1776604551328,74.88,75790.47,23.5,-0.00318,0.0,0.33835]
[1776604556365,74.88,75790.51,23.5,-0.00318,0.0,0.33833]
[1776604559391,74.88,75800.93,23.5,-0.00315,0.0,0.33473]
[1776604564427,74.88,75795.46,23.5,-0.00317,0.0,0.33662]
[1776604569461,74.88,75795.88,23.5,-0.00316,0.0,0.33647]
[1776604574496,74.88,75794.66,23.5,-0.00317,0.0,0.33689]
[1776604579531,74.88,75795.41,23.5,-0.00317,0.0,0.33664]
[1776604584566,74.88,75798.39,23.5,-0.00316,0.0,0.33561]
[1776604589601,74.88,75798.99,23.5,-0.00315,0.0,0.3354]
[1776604595642,74.88,75797.79,23.5,-0.00315,0.0,0.33457]
[1776604600679,74.88,75805.16,23.5,-0.00312,0.0,0.33204]
[1776604605714,74.88,75806.64,23.5,-0.00311,0.0,0.33153]
[1776604610749,74.88,75812.5,23.5,-0.00309,0.0,0.32954]
[1776604612763,74.88,75825.33,23.5,-0.00305,0.0,0.32521]
[1776604616791,74.88,75838.35,23.5,-0.003,0.0,0.32086]
[1776604621836,74.88,75846.7,23.5,-0.00297,0.0,0.31811]
[1776604626871,74.88,75852.73,23.5,-0.00295,0.0,0.31613]
[1776604631906,74.88,75850.38,23.5,-0.00296,0.0,0.3169]
[1776604636941,74.88,75844.72,23.5,-0.00298,0.0,0.31876]
[1776604641979,74.88,75837.99,23.5,-0.003,0.0,0.32098]
[1776604647014,74.88,75833.65,23.5,-0.00302,0.0,0.32243]
[1776604652049,74.88,75834.94,23.5,-0.003,0.0,0.32079]
[1776604655506,74.88,75838.74,23.5,-0.00299,0.0,0.31953]
[1776604658911,74.88,75846.27,23.5,-0.00296,0.0,0.31705]
[1776604659567,74.88,75848.2,23.5,-0.00296,0.0,0.31641]
[1776604660997,74.88,75851.58,23.5,-0.00294,0.0,0.31531]
[1776604661193,74.88,75851.58,23.5,-0.00294,0.0,0.31531]
[1776604661249,74.88,75861.15,23.5,-0.00291,0.0,0.3122]
[1776604661816,74.88,75861.15,23.5,-0.00291,0.0,0.3122]
[1776604661881,74.88,75861.15,23.5,-0.00291,0.0,0.3122]
[1776604663182,74.88,75867.77,23.5,-0.00289,0.0,0.31006]
[1776604666238,74.88,75869.73,23.5,-0.00288,0.0,0.30943]
[1776604672191,74.88,75870.67,23.5,-0.00288,0.0,0.30912]
[1776604674263,74.88,75869.67,23.5,-0.00288,0.0,0.30945]
[1776604680247,74.88,75867.07,23.5,-0.00289,0.0,0.31028]
[1776604685321,74.88,75871.85,23.5,-0.00288,0.0,0.30875]
[1776604685608,74.88,75871.85,23.5,-0.00288,0.0,0.30875]
[1776604685697,74.88,75871.85,23.5,-0.00288,0.0,0.30875]
[1776604686299,74.88,75885.31,23.5,-0.00283,0.0,0.30446]
[1776604691334,74.88,75882.84,23.5,-0.00284,0.0,0.30524]
[1776604691980,74.88,75882.84,23.5,-0.00284,0.0,0.30524]
[1776604693949,74.88,75887.93,23.5,-0.00282,0.0,0.30363]
[1776604694286,74.88,75887.93,23.5,-0.00282,0.0,0.30363]
[1776604696058,74.88,75901.31,23.5,-0.00278,0.0,0.29942]
[1776604698058,74.88,75910.31,23.5,-0.00275,0.0,0.29662]
[1776604701993,74.88,75912.01,23.5,-0.00274,0.0,0.2961]
[1776604707446,74.88,75914.89,23.5,-0.00273,0.0,0.29521]
[1776604712481,74.88,75904.55,23.5,-0.00276,0.0,0.29727]
[1776604716508,74.88,75917.25,23.5,-0.00272,0.0,0.29335]
[1776604721544,74.88,75924.48,23.5,-0.00269,0.0,0.29114]
[1776604726579,74.88,75929.08,23.5,-0.00268,0.0,0.28974]
[1776604731618,74.88,75930.01,23.5,-0.00268,0.0,0.28946]
[1776604734303,74.88,75930.96,23.5,-0.00267,0.0,0.28917]
[1776604734815,74.88,75931.17,23.5,-0.00267,0.0,0.28911]
[1776604737368,74.88,75925.03,23.5,-0.00269,0.0,0.29097]
[1776604739354,74.88,75926.89,23.5,-0.00269,0.0,0.29041]
[1776604739863,74.88,75926.56,23.5,-0.00269,0.0,0.29051]
[1776604741371,74.88,75925.47,23.5,-0.00269,0.0,0.29084]
[1776604742574,74.88,75918.37,23.5,-0.00271,0.0,0.29301]
[1776604742703,74.88,75902.44,23.5,-0.00276,0.0,0.29793]
[1776604745481,74.88,75906.29,23.5,-0.00275,0.0,0.29673]
[1776604745535,74.88,75922.69,23.5,-0.0027,0.0,0.29169]
[1776604747480,74.88,75922.6,23.5,-0.0027,0.0,0.29171]
[1776604747662,74.88,75925.59,23.5,-0.00269,0.0,0.2908]
[1776604749752,74.88,75944.78,23.5,-0.00263,0.0,0.28501]
[1776604750759,74.88,75984.7,23.5,-0.00251,0.0,0.27329]
[1776604751980,74.88,75984.7,23.5,-0.00251,0.0,0.27329]
[1776604753541,74.88,75991.05,23.5,-0.00249,0.0,0.27146]
[1776604753780,74.88,75972.0,23.5,-0.00255,0.0,0.27697]
[1776604754962,74.88,75972.0,23.5,-0.00255,0.0,0.27697]
[1776604755274,74.88,75972.0,23.5,-0.00255,0.0,0.27697]
[1776604756801,74.88,75992.09,23.5,-0.00249,0.0,0.27117]
[1776604757991,74.88,75992.09,23.5,-0.00249,0.0,0.27117]
[1776604758815,74.88,76005.62,23.5,-0.00245,0.0,0.26732]
[1776604759948,74.88,76005.62,23.5,-0.00245,0.0,0.26732]
[1776604765864,74.88,75999.22,23.5,-0.00247,0.0,0.26913]
[1776604769156,74.88,75997.23,23.5,-0.00247,0.0,0.2697]
[1776604769957,74.88,76009.78,23.5,-0.00244,0.0,0.26614]
[1776604771031,74.88,76009.78,23.5,-0.00244,0.0,0.26614]
[1776604771089,74.88,76063.27,23.5,-0.00228,0.0,0.25045]
[1776604771678,74.88,76063.27,23.5,-0.00228,0.0,0.25045]
[1776604771963,74.88,76080.05,23.5,-0.00223,0.0,0.24601]
[1776604774984,74.88,76068.62,23.5,-0.00226,0.0,0.24903]
[1776604776517,74.88,76068.62,23.5,-0.00226,0.0,0.24903]
[1776604778079,74.88,76074.8,23.5,-0.00225,0.0,0.24739]
[1776604782686,74.88,76071.79,23.5,-0.00225,0.0,0.24819]
[1776604784691,74.88,76071.03,23.5,-0.00226,0.0,0.24839]
[1776604786063,74.88,76090.28,23.5,-0.00221,0.0,0.24333]
[1776604787070,74.88,76101.74,23.5,-0.00218,0.0,0.24037]
[1776604788077,74.88,76113.02,23.5,-0.00215,0.0,0.23748]
[1776604791918,74.88,76106.2,23.5,-0.00216,0.0,0.23922]
[1776604792107,74.88,76093.98,23.5,-0.0022,0.0,0.24237]
[1776604793114,74.88,76080.19,23.5,-0.00223,0.0,0.24597]
[1776604798148,74.88,76070.84,23.5,-0.00226,0.0,0.24844]
[1776604803185,74.88,76073.58,23.5,-0.00225,0.0,0.24771]
[1776604808220,74.88,76074.19,23.5,-0.00225,0.0,0.24755]
[1776604810234,74.88,76058.86,23.5,-0.00229,0.0,0.25163]
[1776604811241,74.88,76044.09,23.5,-0.00233,0.0,0.25562]
[1776604812248,74.88,76030.73,23.5,-0.00237,0.0,0.25927]
[1776604815180,74.88,76025.45,23.5,-0.00238,0.0,0.26073]
[1776604815274,74.88,76004.19,23.5,-0.00244,0.0,0.26667]
[1776604815827,74.88,76004.19,23.5,-0.00244,0.0,0.26667]
[1776604817285,74.88,75983.47,23.5,-0.0025,0.0,0.27257]
[1776604819702,74.88,75985.13,23.5,-0.0025,0.0,0.2721]
[1776604820307,74.88,75996.82,23.5,-0.00246,0.0,0.26876]
[1776604821600,74.88,75996.82,23.5,-0.00246,0.0,0.26876]
[1776604822321,74.88,76010.99,23.5,-0.00242,0.0,0.26476]
[1776604822793,74.88,76010.99,23.5,-0.00242,0.0,0.26476]
[1776604824786,74.88,76013.47,23.5,-0.00242,0.0,0.26406]
[1776604827749,74.88,76009.26,23.5,-0.00243,0.0,0.26524]
[1776604828363,74.88,75996.32,23.5,-0.00247,0.0,0.2689]
[1776604833399,74.88,75984.41,23.5,-0.00249,0.0,0.27124]
[1776604836419,74.88,75993.48,23.5,-0.00246,0.0,0.26865]
[1776604839441,74.88,76003.93,23.5,-0.00243,0.0,0.26569]
[1776604842462,74.88,75984.93,23.5,-0.00249,0.0,0.27109]
[1776604843469,74.88,75969.2,23.5,-0.00254,0.0,0.27563]
[1776604845483,74.88,75979.15,23.5,-0.00251,0.0,0.27275]
[1776604847497,74.88,75994.42,23.5,-0.00246,0.0,0.26838]
[1776604850518,74.88,76005.26,23.5,-0.00243,0.0,0.26532]
[1776604852532,74.88,75993.48,23.5,-0.00246,0.0,0.26865]
[1776604854521,74.88,75991.39,23.5,-0.00247,0.0,0.26924]
[1776604854546,74.88,75992.46,23.5,-0.00247,0.0,0.26894]
[1776604855553,74.88,76013.77,23.5,-0.00241,0.0,0.26294]
[1776604860588,74.88,76036.42,23.5,-0.00234,0.0,0.25669]
[1776604862605,74.88,76051.32,23.5,-0.0023,0.0,0.25265]
[1776604864617,74.88,76074.23,23.5,-0.00224,0.0,0.24655]
[1776604868645,74.88,76084.43,23.5,-0.00221,0.0,0.24388]
[1776604873681,74.88,76082.93,23.5,-0.00222,0.0,0.24427]
[1776604875924,74.88,76109.86,23.5,-0.00215,0.0,0.23732]
[1776604878021,74.88,76115.77,23.5,-0.00213,0.0,0.23582]
[1776604878124,74.88,76135.89,23.5,-0.00208,0.0,0.23078]
[1776604878719,74.88,76177.46,23.5,-0.00198,0.0,0.22065]
[1776604879726,74.88,76196.41,23.5,-0.00193,0.0,0.21617]
[1776604882095,74.88,76201.69,23.5,-0.00192,0.0,0.21494]
[1776604884079,74.88,76206.63,23.5,-0.00191,0.0,0.21379]
[1776604885010,74.88,76203.02,23.5,-0.00192,0.0,0.21463]
[1776604885365,74.88,76201.96,23.5,-0.00192,0.0,0.21487]
[1776604885771,74.88,76236.47,23.5,-0.00184,0.0,0.20696]
[1776604887782,74.88,76219.79,23.5,-0.00188,0.0,0.21075]
[1776604890804,74.88,76230.48,23.5,-0.00186,0.0,0.20831]
[1776604893720,74.88,76248.3,23.5,-0.00181,0.0,0.20345]
[1776604896154,74.88,76251.91,23.5,-0.0018,0.0,0.20265]
[1776604896846,74.88,76227.84,23.5,-0.00185,0.0,0.20805]
[1776604899868,74.88,76188.07,23.5,-0.00195,0.0,0.21723]
[1776604904181,74.88,76173.83,23.5,-0.00198,0.0,0.22061]
[1776604909937,74.88,76184.44,23.5,-0.00195,0.0,0.21809]
[1776604913966,74.88,76173.77,23.5,-0.00198,0.0,0.22063]
[1776604916186,74.88,76163.28,23.5,-0.002,0.0,0.22314]
[1776604919010,74.88,76180.71,23.5,-0.00196,0.0,0.21897]
[1776604920018,74.88,76193.63,23.5,-0.00193,0.0,0.21593]
[1776604921020,74.88,76219.49,23.5,-0.00187,0.0,0.20995]
[1776604922027,74.88,76233.66,23.5,-0.00184,0.0,0.20673]
[1776604923033,74.88,76245.96,23.5,-0.00181,0.0,0.20398]
[1776604926055,74.88,76233.97,23.5,-0.00184,0.0,0.20666]
[1776604928079,74.88,76210.42,23.5,-0.00189,0.0,0.21203]
[1776604931319,74.88,76235.86,23.5,-0.00184,0.0,0.20624]
[1776604933115,74.88,76246.67,23.5,-0.00181,0.0,0.20382]
[1776604938151,74.88,76253.84,23.5,-0.0018,0.0,0.20223]
[1776604941176,74.88,76236.08,23.5,-0.00184,0.0,0.20619]
[1776604946210,74.88,76240.62,23.5,-0.00183,0.0,0.20517]
[1776604949235,74.88,76219.4,23.5,-0.00187,0.0,0.20997]
[1776604954270,74.88,76217.0,23.5,-0.00187,0.0,0.20964]
[1776604959303,74.88,76211.54,23.5,-0.00188,0.0,0.21089]
[1776604964343,74.88,76209.03,23.5,-0.00189,0.0,0.21147]
[1776604966355,74.88,76230.66,23.5,-0.00184,0.0,0.20654]
[1776604967362,74.88,76246.95,23.5,-0.0018,0.0,0.2029]
[1776604968370,74.88,76265.94,23.5,-0.00176,0.0,0.19873]
[1776604970563,74.88,76254.62,23.5,-0.00179,0.0,0.20121]
[1776604971395,74.88,76241.8,23.5,-0.00182,0.0,0.20405]
[1776604972402,74.88,76222.75,23.5,-0.00186,0.0,0.20833]
[1776604975690,74.88,76250.74,23.5,-0.0018,0.0,0.20206]
[1776604978444,74.88,76261.26,23.5,-0.00177,0.0,0.19975]
[1776604979614,74.88,76251.04,23.5,-0.00179,0.0,0.202]
[1776604985494,74.88,76226.57,23.5,-0.00185,0.0,0.20747]
[1776604988515,74.88,76243.49,23.5,-0.00181,0.0,0.20367]
[1776604993550,74.88,76235.95,23.5,-0.00183,0.0,0.20535]
[1776604994556,74.88,76221.69,23.5,-0.00186,0.0,0.20857]
[1776604995564,74.88,76208.83,23.5,-0.00189,0.0,0.21151]
[1776605000606,74.88,76208.32,23.5,-0.00189,0.0,0.21163]
[1776605006569,74.88,76201.91,23.5,-0.00191,0.0,0.21311]
[1776605009661,74.88,76184.03,23.5,-0.00195,0.0,0.21729]
[1776605012683,74.88,76169.68,23.5,-0.00197,0.0,0.21979]
[1776605017718,74.88,76175.09,23.5,-0.00196,0.0,0.2185]
[1776605022753,74.88,76165.21,23.5,-0.00198,0.0,0.22085]
[1776605024766,74.88,76152.52,23.5,-0.00201,0.0,0.22391]
[1776605026780,74.88,76163.49,23.5,-0.00199,0.0,0.22126]
[1776605028795,74.88,76152.85,23.5,-0.00201,0.0,0.22383]
[1776605033830,74.88,76145.47,23.5,-0.00203,0.0,0.22562]
[1776605038865,74.88,76143.58,23.5,-0.00204,0.0,0.22608]
[1776605043900,74.88,76131.06,23.5,-0.00207,0.0,0.22916]
[1776605048935,74.88,76121.73,23.5,-0.00209,0.0,0.23147]
[1776605053970,74.88,76111.29,23.5,-0.00212,0.0,0.23409]
[1776605059007,74.88,76109.9,23.5,-0.00212,0.0,0.23444]
[1776605060017,74.88,76120.33,23.5,-0.00209,0.0,0.23182]
[1776605065049,74.88,76123.49,23.5,-0.00209,0.0,0.23104]
[1776605067064,74.88,76112.21,23.5,-0.00211,0.0,0.23386]
[1776605070086,74.88,76096.61,23.5,-0.00215,0.0,0.23781]
[1776605074116,74.88,76081.99,23.5,-0.00218,0.0,0.2406]
[1776605075126,74.88,76066.22,23.5,-0.00223,0.0,0.2447]
[1776605080160,74.88,76067.79,23.5,-0.00222,0.0,0.24429]
[1776605084188,74.88,76082.52,23.5,-0.00218,0.0,0.24046]
[1776605089223,74.88,76083.41,23.5,-0.00218,0.0,0.24023]
[1776605094258,74.88,76084.15,23.5,-0.00218,0.0,0.24004]
[1776605099293,74.88,76082.51,23.5,-0.00218,0.0,0.24047]
[1776605104328,74.88,76086.21,23.5,-0.00217,0.0,0.23951]
[1776605109363,74.88,76085.42,23.5,-0.00217,0.0,0.23972]
[1776605114399,74.88,76087.12,23.5,-0.00217,0.0,0.23928]
[1776605119434,74.88,76092.3,23.5,-0.00216,0.0,0.23795]
[1776605124470,74.88,76091.78,23.5,-0.00216,0.0,0.23808]
[1776605129734,74.88,76086.96,23.5,-0.00217,0.0,0.23932]
[1776605129811,74.88,76080.75,23.5,-0.00219,0.0,0.24092]
[1776605131520,74.88,76087.39,23.5,-0.00216,0.0,0.23824]
[1776605136555,74.88,76081.98,23.5,-0.00217,0.0,0.23963]
[1776605141093,74.88,76089.04,23.5,-0.00216,0.0,0.23782]
[1776605141591,74.88,76089.08,23.5,-0.00216,0.0,0.23781]
[1776605145619,74.88,76101.38,23.5,-0.00212,0.0,0.23468]
[1776605150654,74.88,76101.51,23.5,-0.00212,0.0,0.23465]
[1776605153675,74.88,76112.62,23.5,-0.0021,0.0,0.23186]
[1776605158710,74.88,76113.52,23.5,-0.00209,0.0,0.23163]
[1776605162738,74.88,76127.43,23.5,-0.00206,0.0,0.22818]
[1776605163745,74.88,76138.35,23.5,-0.00203,0.0,0.2255]
[1776605166766,74.88,76149.55,23.5,-0.00201,0.0,0.22279]
[1776605169786,74.88,76138.99,23.5,-0.00203,0.0,0.22535]
[1776605174822,74.88,76149.79,23.5,-0.002,0.0,0.22273]
[1776605179861,74.88,76151.43,23.5,-0.002,0.0,0.22233]
[1776605184895,74.88,76142.1,23.5,-0.00202,0.0,0.22459]
[1776605189930,74.88,76146.24,23.5,-0.00201,0.0,0.22359]
[1776605194965,74.88,76151.35,23.5,-0.00199,0.0,0.22144]
[1776605200000,74.88,76155.48,23.5,-0.00198,0.0,0.22045]
[1776605205034,74.88,76161.0,23.5,-0.00197,0.0,0.21913]
[1776605210073,74.88,76154.38,23.5,-0.00199,0.0,0.22071]
[1776605215107,74.88,76149.97,23.5,-0.002,0.0,0.22177]
[1776605218128,74.88,76138.55,23.5,-0.00202,0.0,0.22453]
[1776605223163,74.88,76132.35,23.5,-0.00204,0.0,0.22604]
[1776605226184,74.88,76144.32,23.5,-0.00201,0.0,0.22313]
[1776605229205,74.88,76154.53,23.5,-0.00199,0.0,0.22068]
[1776605234241,74.88,76149.54,23.5,-0.002,0.0,0.22187]
[1776605239277,74.88,76146.45,23.5,-0.002,0.0,0.22262]
[1776605246327,74.88,76147.63,23.5,-0.002,0.0,0.22233]
[1776605251361,74.88,76147.99,23.5,-0.00199,0.0,0.22133]
[1776605253376,74.88,76165.54,23.5,-0.00195,0.0,0.21715]
[1776605258411,74.88,76168.2,23.5,-0.00194,0.0,0.21652]
[1776605262439,74.88,76147.09,23.5,-0.00199,0.0,0.22155]
[1776605263446,74.88,76130.09,23.5,-0.00204,0.0,0.22566]
[1776605267474,74.88,76118.44,23.5,-0.00207,0.0,0.22853]
[1776605268481,74.88,76108.61,23.5,-0.00209,0.0,0.23097]
[1776605271502,74.88,76092.53,23.5,-0.00213,0.0,0.23501]
[1776605276548,74.88,76090.61,23.5,-0.00214,0.0,0.23549]
[1776605281583,74.88,76097.83,23.5,-0.00212,0.0,0.23367]
[1776605284604,74.88,76125.37,23.5,-0.00205,0.0,0.22682]
[1776605289638,74.88,76130.12,23.5,-0.00204,0.0,0.22566]
[1776605293668,74.88,76117.5,23.5,-0.00207,0.0,0.22876]
[1776605299709,74.88,76117.59,23.5,-0.00207,0.0,0.22874]
[1776605304746,74.88,76113.39,23.5,-0.00208,0.0,0.22978]
[1776605308775,74.88,76103.14,23.5,-0.0021,0.0,0.23233]
[1776605312803,74.88,76087.55,23.5,-0.00213,0.0,0.23531]
[1776605316831,74.88,76070.07,23.5,-0.00218,0.0,0.23978]
[1776605321867,74.88,76063.76,23.5,-0.0022,0.0,0.24141]
[1776605326907,74.88,76063.65,23.5,-0.0022,0.0,0.24144]
[1776605331941,74.88,76072.52,23.5,-0.00217,0.0,0.23915]
[1776605337982,74.88,76071.16,23.5,-0.00218,0.0,0.2395]
[1776605343018,74.88,76070.26,23.5,-0.00218,0.0,0.23973]
[1776605348053,74.88,76066.98,23.5,-0.00219,0.0,0.24058]
[1776605353088,74.88,76073.99,23.5,-0.00217,0.0,0.23877]
[1776605358130,74.88,76071.6,23.5,-0.00218,0.0,0.23939]
[1776605360152,74.88,76061.16,23.5,-0.0022,0.0,0.24209]
[1776605364197,74.88,76051.57,23.5,-0.00223,0.0,0.24459]
[1776605369224,74.88,76056.91,23.5,-0.00221,0.0,0.24319]
[1776605371238,74.88,76066.61,23.5,-0.00218,0.0,0.2397]
[1776605376273,74.88,76065.73,23.5,-0.00218,0.0,0.23992]
[1776605381308,74.88,76063.01,23.5,-0.00219,0.0,0.24063]
[1776605386342,74.88,76059.3,23.5,-0.0022,0.0,0.24159]
[1776605391378,74.88,76063.49,23.5,-0.00219,0.0,0.2405]
[1776605397240,74.88,76068.75,23.5,-0.00217,0.0,0.23915]
[1776605401452,74.88,76091.38,23.5,-0.00212,0.0,0.23338]
[1776605402996,74.88,76111.97,23.5,-0.00206,0.0,0.22825]
[1776605403466,74.88,76134.88,23.5,-0.00201,0.0,0.22265]
[1776605404473,74.88,76125.0,23.5,-0.00203,0.0,0.22505]
[1776605409508,74.88,76134.66,23.5,-0.00201,0.0,0.22271]
[1776605414545,74.88,76136.21,23.5,-0.002,0.0,0.22233]
[1776605420444,74.88,76134.61,23.5,-0.00201,0.0,0.22272]
[1776605421612,74.88,76148.46,23.5,-0.00198,0.0,0.21939]
[1776605424632,74.88,76130.74,23.5,-0.00202,0.0,0.22365]
[1776605429668,74.88,76135.74,23.5,-0.00201,0.0,0.22244]
[1776605434703,74.88,76121.23,23.5,-0.00203,0.0,0.22504]
[1776605435710,74.88,76105.68,23.5,-0.00207,0.0,0.22886]
[1776605438731,74.88,76092.47,23.5,-0.00211,0.0,0.23216]
[1776605443766,74.88,76081.78,23.5,-0.00213,0.0,0.23485]
[1776605448801,74.88,76069.15,23.5,-0.00217,0.0,0.23807]
[1776605453836,74.88,76055.71,23.5,-0.0022,0.0,0.24154]
[1776605458871,74.88,76046.53,23.5,-0.00222,0.0,0.24394]
[1776605463905,74.88,76047.82,23.5,-0.00222,0.0,0.2436]
[1776605465920,74.88,76036.38,23.5,-0.00225,0.0,0.24661]
[1776605469948,74.88,76026.59,23.5,-0.00228,0.0,0.24921]
[1776605471962,74.88,76043.17,23.5,-0.00223,0.0,0.24482]
[1776605478004,74.88,76046.1,23.5,-0.00223,0.0,0.24405]
[1776605483052,74.88,76046.08,23.5,-0.00223,0.0,0.24405]
[1776605485066,74.88,76031.23,23.5,-0.00227,0.0,0.24797]
[1776605488087,74.88,76045.24,23.5,-0.00223,0.0,0.24427]
[1776605491108,74.88,76054.38,23.5,-0.0022,0.0,0.2409]
[1776605496143,74.88,76059.74,23.5,-0.00218,0.0,0.23952]
[1776605501177,74.88,76055.96,23.5,-0.00219,0.0,0.2405]
[1776605506213,74.88,76049.07,23.5,-0.00221,0.0,0.24229]
[1776605511247,74.88,76048.28,23.5,-0.00221,0.0,0.24249]
[1776605516284,74.88,76043.72,23.5,-0.00222,0.0,0.24368]
[1776605521319,74.88,76039.42,23.5,-0.00223,0.0,0.24481]
[1776605528369,74.88,76046.91,23.5,-0.00221,0.0,0.24285]
[1776605534410,74.88,76047.14,23.5,-0.00221,0.0,0.24279]
[1776605539479,74.88,76048.98,23.5,-0.00221,0.0,0.24231]
[1776605545488,74.88,76056.97,23.5,-0.00219,0.0,0.24023]
[1776605548509,74.88,76067.18,23.5,-0.00216,0.0,0.23761]
[1776605551531,74.88,76078.7,23.5,-0.00212,0.0,0.23371]
[1776605555558,74.88,76067.53,23.5,-0.00215,0.0,0.23655]
[1776605560594,74.88,76066.66,23.5,-0.00215,0.0,0.23677]
[1776605565629,74.88,76063.53,23.5,-0.00216,0.0,0.23757]
[1776605570664,74.88,76060.66,23.5,-0.00217,0.0,0.23831]
[1776605575699,74.88,76066.91,23.5,-0.00215,0.0,0.23671]
[1776605579727,74.88,76043.66,23.5,-0.00221,0.0,0.24271]
[1776605586473,74.88,76040.36,23.5,-0.00222,0.0,0.24357]
[1776605595839,74.88,76036.11,23.5,-0.00223,0.0,0.24469]
[1776605597853,74.88,76014.55,23.5,-0.00229,0.0,0.25042]
[1776605602892,74.88,76017.38,23.5,-0.00229,0.0,0.24966]
[1776605607931,74.88,76020.57,23.5,-0.00228,0.0,0.24881]
[1776605612966,74.88,76011.34,23.5,-0.00229,0.0,0.25027]
[1776605618001,74.88,76014.63,23.5,-0.00228,0.0,0.24939]
[1776605623036,74.88,76012.09,23.5,-0.00229,0.0,0.25007]
[1776605628071,74.88,76010.59,23.5,-0.0023,0.0,0.25047]
[1776605633106,74.88,76013.46,23.5,-0.00229,0.0,0.2497]
[1776605638143,74.88,76015.22,23.5,-0.00228,0.0,0.24923]
[1776605641166,74.88,76025.7,23.5,-0.00225,0.0,0.24644]
[1776605646199,74.88,76027.98,23.5,-0.00225,0.0,0.24584]
[1776605651236,74.88,76027.21,23.5,-0.00225,0.0,0.24604]
[1776605654265,74.88,76041.84,23.5,-0.00221,0.0,0.2422]
[1776605655269,74.88,76065.56,23.5,-0.00215,0.0,0.23608]
[1776605660303,74.88,76057.18,23.5,-0.00217,0.0,0.23823]
[1776605665338,74.88,76045.61,23.5,-0.0022,0.0,0.24122]
[1776605670373,74.88,76040.85,23.5,-0.00221,0.0,0.24246]
[1776605672390,74.88,76052.97,23.5,-0.00217,0.0,0.23834]
[1776605677425,74.88,76056.96,23.5,-0.00216,0.0,0.23731]
[1776605682461,74.88,76053.76,23.5,-0.00217,0.0,0.23813]
[1776605686489,74.88,76064.4,23.5,-0.00214,0.0,0.23541]
[1776605691523,74.88,76064.98,23.5,-0.00214,0.0,0.23527]
[1776605695552,74.88,76052.97,23.5,-0.00217,0.0,0.23834]
[1776605700587,74.88,76054.28,23.5,-0.00217,0.0,0.238]
[1776605705628,74.88,76047.85,23.5,-0.00219,0.0,0.23966]
[1776605707642,74.88,76059.07,23.5,-0.00216,0.0,0.23677]
[1776605712677,74.88,76065.73,23.5,-0.00214,0.0,0.23508]
[1776605717712,74.88,76069.59,23.5,-0.00213,0.0,0.2341]
[1776605722750,74.88,76080.04,23.5,-0.0021,0.0,0.23146]
[1776605727785,74.88,76074.95,23.5,-0.00212,0.0,0.23274]
[1776605732820,74.88,76071.35,23.5,-0.00212,0.0,0.23269]
[1776605737855,74.88,76070.65,23.5,-0.00212,0.0,0.23287]
[1776605742890,74.88,76069.21,23.5,-0.00212,0.0,0.23323]
[1776605747924,74.88,76067.5,23.5,-0.00213,0.0,0.23366]
[1776605752960,74.88,76062.7,23.5,-0.00214,0.0,0.23488]
[1776605757995,74.88,76060.0,23.5,-0.00215,0.0,0.23557]
[1776605763036,74.88,76059.51,23.5,-0.00215,0.0,0.23569]
[1776605768071,74.88,76056.49,23.5,-0.00215,0.0,0.23646]
[1776605773106,74.88,76055.4,23.5,-0.00216,0.0,0.23674]
[1776605776128,74.88,76037.24,23.5,-0.00221,0.0,0.24143]
[1776605781373,74.88,76033.32,23.5,-0.00222,0.0,0.24245]
[1776605785189,74.88,76020.07,23.5,-0.00225,0.0,0.24593]
[1776605790225,74.88,76020.85,23.5,-0.00225,0.0,0.24573]
[1776605794262,74.88,76035.39,23.5,-0.0022,0.0,0.24092]
[1776605799297,74.88,76028.01,23.5,-0.00222,0.0,0.24285]
[1776605804332,74.88,76021.19,23.5,-0.00224,0.0,0.24464]
[1776605808360,74.88,76011.01,23.5,-0.00227,0.0,0.24733]
[1776605813395,74.88,76015.5,23.5,-0.00225,0.0,0.24614]
[1776605818430,74.88,76013.79,23.5,-0.00226,0.0,0.2466]
[1776605823465,74.88,76012.25,23.5,-0.00226,0.0,0.247]
[1776605828500,74.88,76012.08,23.5,-0.00226,0.0,0.24705]
[1776605833535,74.88,76011.33,23.5,-0.00227,0.0,0.24725]
[1776605839577,74.88,76011.15,23.5,-0.00227,0.0,0.2473]
[1776605841603,74.88,76000.02,23.5,-0.0023,0.0,0.25027]
[1776605846634,74.88,75990.17,23.5,-0.00232,0.0,0.25293]
[1776605851674,74.88,75980.5,23.5,-0.00234,0.0,0.25454]
[1776605856709,74.88,75981.59,23.5,-0.00234,0.0,0.25424]
[1776605861744,74.88,75981.3,23.5,-0.00234,0.0,0.25432]
[1776605866779,74.88,75981.94,23.5,-0.00234,0.0,0.25415]
[1776605868793,74.88,76004.87,23.5,-0.00227,0.0,0.24796]
[1776605872821,74.88,76014.71,23.5,-0.00225,0.0,0.24535]
[1776605874835,74.88,76024.92,23.5,-0.00222,0.0,0.24267]
[1776605879870,74.88,76033.26,23.5,-0.0022,0.0,0.24049]
[1776605884905,74.88,76036.0,23.5,-0.00219,0.0,0.23978]
[1776605886919,74.88,76022.59,23.5,-0.00223,0.0,0.24328]
[1776605891954,74.88,76019.15,23.5,-0.00224,0.0,0.24418]
[1776605896989,74.88,76019.01,23.5,-0.00224,0.0,0.24422]
[1776605902024,74.88,76019.47,23.5,-0.00224,0.0,0.2441]
[1776605908066,74.88,76018.94,23.5,-0.00224,0.0,0.24424]
[1776605913100,74.88,76018.19,23.5,-0.00223,0.0,0.24344]
[1776605916122,74.88,76028.06,23.5,-0.0022,0.0,0.24086]
[1776605921157,74.88,76030.56,23.5,-0.0022,0.0,0.24021]
[1776605926192,74.88,76037.87,23.5,-0.00218,0.0,0.23832]
[1776605931226,74.88,76035.97,23.5,-0.00218,0.0,0.23881]
[1776605936262,74.88,76035.81,23.5,-0.00218,0.0,0.23885]
[1776605941298,74.88,76035.54,23.5,-0.00218,0.0,0.23892]
[1776605946333,74.88,76034.51,23.5,-0.00219,0.0,0.23919]
[1776605951367,74.88,76037.8,23.5,-0.00218,0.0,0.23834]
[1776605957410,74.88,76037.54,23.5,-0.00218,0.0,0.2384]
[1776605962445,74.88,76038.85,23.5,-0.00217,0.0,0.23807]
[1776605969495,74.88,76037.09,23.5,-0.00218,0.0,0.23852]
[1776605972517,74.88,76044.88,23.5,-0.00215,0.0,0.23555]
[1776605977552,74.88,76044.93,23.5,-0.00215,0.0,0.23554]
[1776605982587,74.88,76063.42,23.5,-0.0021,0.0,0.23086]
[1776605986615,74.88,76053.39,23.5,-0.00213,0.0,0.23339]
[1776605991650,74.88,76063.23,23.5,-0.0021,0.0,0.23091]
[1776605996685,74.88,76073.87,23.5,-0.00208,0.0,0.22826]
[1776606001720,74.88,76074.48,23.5,-0.00207,0.0,0.22811]
[1776606006755,74.88,76072.43,23.5,-0.00208,0.0,0.22861]
[1776606011790,74.88,76069.23,23.5,-0.00209,0.0,0.22941]
[1776606014813,74.88,76059.38,23.5,-0.00211,0.0,0.23188]
[1776606019848,74.88,76058.94,23.5,-0.00211,0.0,0.23199]
[1776606022869,74.88,76046.61,23.5,-0.00215,0.0,0.23511]
[1776606027906,74.88,76043.47,23.5,-0.00215,0.0,0.23591]
[1776606032941,74.88,76038.6,23.5,-0.00216,0.0,0.23618]
[1776606037976,74.88,76031.7,23.5,-0.00218,0.0,0.23795]
[1776606043011,74.88,76030.39,23.5,-0.00218,0.0,0.23829]
[1776606048046,74.88,76036.45,23.5,-0.00216,0.0,0.23673]
[1776606053084,74.88,76034.76,23.5,-0.00217,0.0,0.23717]
[1776606057113,74.88,76055.7,23.5,-0.00211,0.0,0.23184]
[1776606062149,74.88,76056.96,23.5,-0.00211,0.0,0.23153]
[1776606067184,74.88,76056.96,23.5,-0.00211,0.0,0.23153]
[1776606072219,74.88,76052.35,23.5,-0.00212,0.0,0.23269]
[1776606077253,74.88,76042.55,23.5,-0.00215,0.0,0.23517]
[1776606082289,74.88,76036.13,23.5,-0.00216,0.0,0.23682]
[1776606087323,74.88,76037.31,23.5,-0.00216,0.0,0.23651]
[1776606093366,74.88,76042.82,23.5,-0.00214,0.0,0.23414]
[1776606098401,74.88,76038.21,23.5,-0.00215,0.0,0.23531]
[1776606103435,74.88,76035.47,23.5,-0.00216,0.0,0.23601]
[1776606108471,74.88,76036.3,23.5,-0.00216,0.0,0.2358]
[1776606114512,74.88,76040.95,23.5,-0.00214,0.0,0.23461]
[1776606121562,74.88,76035.47,23.5,-0.00216,0.0,0.23601]
[1776606126597,74.88,76033.56,23.5,-0.00216,0.0,0.2365]
[1776606131632,74.88,76039.14,23.5,-0.00215,0.0,0.23507]
[1776606136669,74.88,76040.06,23.5,-0.00215,0.0,0.23484]
[1776606141703,74.88,76033.5,23.5,-0.00216,0.0,0.23652]
[1776606146738,74.88,76030.96,23.5,-0.00217,0.0,0.23717]
[1776606150766,74.88,76043.47,23.5,-0.00214,0.0,0.23397]
[1776606153787,74.88,76051.89,23.5,-0.00211,0.0,0.23089]
[1776606158822,74.88,76049.1,23.5,-0.00211,0.0,0.23159]
[1776606163857,74.88,76046.0,23.5,-0.00212,0.0,0.23237]
[1776606169899,74.88,76043.53,23.5,-0.00213,0.0,0.23299]
[1776606174934,74.88,76041.65,23.5,-0.00213,0.0,0.23347]
[1776606179969,74.88,76041.45,23.5,-0.00213,0.0,0.23352]
[1776606183996,74.88,76051.29,23.5,-0.00211,0.0,0.23104]
[1776606189032,74.88,76045.53,23.5,-0.00212,0.0,0.23249]
[1776606196081,74.88,76042.88,23.5,-0.00213,0.0,0.23316]
[1776606202123,74.88,76042.96,23.5,-0.00213,0.0,0.23314]
[1776606207158,74.88,76042.56,23.5,-0.00213,0.0,0.23324]
[1776606215214,74.88,76042.34,23.5,-0.00212,0.0,0.23233]
[1776606223270,74.88,76036.78,23.5,-0.00214,0.0,0.23374]
[1776606228305,74.88,76029.6,23.5,-0.00216,0.0,0.23557]
[1776606233340,74.88,76029.58,23.5,-0.00216,0.0,0.23557]
[1776606239383,74.88,76036.06,23.5,-0.00214,0.0,0.23392]
[1776606244418,74.88,76040.19,23.5,-0.00213,0.0,0.23287]
[1776606249452,74.88,76036.14,23.5,-0.00214,0.0,0.2339]
[1776606254488,74.88,76039.05,23.5,-0.00213,0.0,0.23316]
[1776606259524,74.88,76046.28,23.5,-0.00211,0.0,0.23134]
[1776606264559,74.88,76055.02,23.5,-0.00209,0.0,0.22915]
[1776606269594,74.88,76052.62,23.5,-0.0021,0.0,0.22975]
[1776606274629,74.88,76054.9,23.5,-0.00208,0.0,0.22823]
[1776606280672,74.88,76055.66,23.5,-0.00208,0.0,0.22804]
[1776606285707,74.88,76065.15,23.5,-0.00206,0.0,0.22569]
[1776606290758,74.88,76068.74,23.5,-0.00205,0.0,0.22481]
[1776606295793,74.88,76068.7,23.5,-0.00205,0.0,0.22482]
[1776606301835,74.88,76069.63,23.5,-0.00204,0.0,0.22459]
[1776606306870,74.88,76063.01,23.5,-0.00206,0.0,0.22622]
[1776606308884,74.88,76051.16,23.5,-0.00209,0.0,0.22916]
[1776606310898,74.88,76039.1,23.5,-0.00212,0.0,0.23219]
[1776606312912,74.88,76028.81,23.5,-0.00215,0.0,0.2348]
[1776606317946,74.88,76025.21,23.5,-0.00216,0.0,0.23572]
[1776606322982,74.88,76021.37,23.5,-0.00217,0.0,0.2367]
[1776606328017,74.88,76018.9,23.5,-0.00217,0.0,0.23734]
[1776606332045,74.88,76002.61,23.5,-0.00221,0.0,0.24057]
[1776606337080,74.88,75997.38,23.5,-0.00222,0.0,0.24194]
[1776606342117,74.88,75999.65,23.5,-0.00222,0.0,0.24134]
[1776606347152,74.88,75998.44,23.5,-0.00222,0.0,0.24166]
[1776606352187,74.88,75989.05,23.5,-0.00225,0.0,0.24413]
[1776606357222,74.88,75989.6,23.5,-0.00224,0.0,0.24398]
[1776606360278,74.88,75977.64,23.5,-0.00228,0.0,0.24716]
[1776606364592,74.88,75987.41,23.5,-0.00225,0.0,0.24456]
[1776606371355,74.88,75980.72,23.5,-0.00227,0.0,0.24633]
[1776606376390,74.88,75983.44,23.5,-0.00226,0.0,0.24561]
[1776606381425,74.88,75983.4,23.5,-0.00226,0.0,0.24562]
[1776606386460,74.88,75983.55,23.5,-0.00226,0.0,0.24558]
[1776606391495,74.88,75991.81,23.5,-0.00223,0.0,0.2424]
[1776606395523,74.88,75981.55,23.5,-0.00226,0.0,0.24511]
[1776606399550,74.88,75970.95,23.5,-0.00229,0.0,0.24793]
[1776606404587,74.88,75970.93,23.5,-0.00229,0.0,0.24794]
[1776606409622,74.88,75981.91,23.5,-0.00226,0.0,0.24501]
[1776606412643,74.88,75969.31,23.5,-0.00229,0.0,0.24837]
[1776606417678,74.88,75974.94,23.5,-0.00227,0.0,0.24686]
[1776606422713,74.88,75970.91,23.5,-0.00229,0.0,0.24794]
[1776606427747,74.88,75968.67,23.5,-0.00229,0.0,0.24854]
[1776606431726,74.88,75959.99,23.5,-0.00232,0.0,0.25088]
[1776606436810,74.88,75966.47,23.5,-0.0023,0.0,0.24913]
[1776606441845,74.88,75968.17,23.5,-0.00229,0.0,0.24868]
[1776606446881,74.88,75965.08,23.5,-0.0023,0.0,0.24951]
[1776606451917,74.88,75961.65,23.5,-0.0023,0.0,0.24941]
[1776606457151,74.88,75955.91,23.5,-0.00232,0.0,0.25096]
[1776606458368,74.88,75942.78,23.5,-0.00236,0.0,0.25454]
[1776606458969,74.88,75925.85,23.5,-0.0024,0.0,0.25922]
[1776606460983,74.88,75943.62,23.5,-0.00235,0.0,0.25431]
[1776606466019,74.88,75941.36,23.5,-0.00236,0.0,0.25493]
[1776606471054,74.88,75935.25,23.5,-0.00238,0.0,0.25661]
[1776606476089,74.88,75934.65,23.5,-0.00238,0.0,0.25678]
[1776606481125,74.88,75936.5,23.5,-0.00237,0.0,0.25627]
[1776606486166,74.88,75938.02,23.5,-0.00237,0.0,0.25585]
[1776606491201,74.88,75950.72,23.5,-0.00233,0.0,0.25237]
[1776606496237,74.88,75956.07,23.5,-0.00232,0.0,0.25092]
[1776606501272,74.88,75949.55,23.5,-0.00234,0.0,0.25269]
[1776606506307,74.88,75951.16,23.5,-0.00233,0.0,0.25225]
[1776606511341,74.88,75950.42,23.5,-0.00232,0.0,0.25142]
[1776606516377,74.88,75950.38,23.5,-0.00232,0.0,0.25143]
[1776606521412,74.88,75949.73,23.5,-0.00233,0.0,0.25161]
[1776606526463,74.88,75943.72,23.5,-0.00234,0.0,0.25325]
[1776606531499,74.88,75950.25,23.5,-0.00232,0.0,0.25147]
[1776606536534,74.88,75958.1,23.5,-0.0023,0.0,0.24935]
[1776606540561,74.88,75968.51,23.5,-0.00227,0.0,0.24656]
[1776606545610,74.88,75960.02,23.5,-0.0023,0.0,0.24883]
[1776606546618,74.88,75973.14,23.5,-0.00226,0.0,0.24532]
[1776606548631,74.88,75982.88,23.5,-0.00223,0.0,0.24275]
[1776606553666,74.88,75982.44,23.5,-0.00224,0.0,0.24287]
[1776606557694,74.88,75973.01,23.5,-0.00226,0.0,0.24536]
[1776606562730,74.88,75976.26,23.5,-0.00225,0.0,0.2445]
[1776606567767,74.88,75966.47,23.5,-0.00228,0.0,0.2471]
[1776606568774,74.88,75954.16,23.5,-0.00231,0.0,0.25041]
[1776606573809,74.88,75955.48,23.5,-0.0023,0.0,0.24903]
[1776606578843,74.88,75956.91,23.5,-0.0023,0.0,0.24865]
[1776606583879,74.88,75958.34,23.5,-0.00229,0.0,0.24826]
[1776606588914,74.88,75958.37,23.5,-0.00229,0.0,0.24825]
[1776606594956,74.88,75958.44,23.5,-0.00229,0.0,0.24824]
[1776606600015,74.88,75974.47,23.5,-0.00225,0.0,0.24397]
[1776606605037,74.88,75979.94,23.5,-0.00223,0.0,0.24252]
[1776606610072,74.88,75987.24,23.5,-0.00221,0.0,0.24061]
[1776606615107,74.88,75987.48,23.5,-0.00221,0.0,0.24055]
[1776606620142,74.88,75984.85,23.5,-0.00222,0.0,0.24124]
[1776606625178,74.88,75987.2,23.5,-0.00221,0.0,0.24062]
[1776606630219,74.88,75989.54,23.5,-0.00221,0.0,0.24001]
[1776606635250,74.88,75988.47,23.5,-0.0022,0.0,0.2393]
[1776606640285,74.88,75985.43,23.5,-0.00221,0.0,0.24009]
[1776606645320,74.88,75984.33,23.5,-0.00221,0.0,0.24038]
[1776606650354,74.88,75983.48,23.5,-0.00222,0.0,0.2406]
[1776606655393,74.88,75980.4,23.5,-0.00222,0.0,0.2414]
[1776606657407,74.88,75964.2,23.5,-0.00227,0.0,0.24568]
[1776606664456,74.88,75957.85,23.5,-0.00229,0.0,0.24738]
[1776606670499,74.88,75952.46,23.5,-0.0023,0.0,0.24882]
[1776606675534,74.88,75949.09,23.5,-0.00231,0.0,0.24973]
[1776606677549,74.88,75959.08,23.5,-0.00228,0.0,0.24705]
[1776606678556,74.88,75971.66,23.5,-0.00225,0.0,0.2437]
[1776606683592,74.88,75967.46,23.5,-0.00226,0.0,0.24482]
[1776606688627,74.88,75964.39,23.5,-0.00227,0.0,0.24563]
[1776606693662,74.88,75965.61,23.5,-0.00225,0.0,0.2443]
[1776606698697,74.88,75966.38,23.5,-0.00225,0.0,0.2441]
[1776606704369,74.88,75967.84,23.5,-0.00225,0.0,0.24371]
[1776606711788,74.88,75968.76,23.5,-0.00225,0.0,0.24347]
[1776606716823,74.88,75971.22,23.5,-0.00224,0.0,0.24282]
[1776606721863,74.88,75966.34,23.5,-0.00225,0.0,0.24411]
[1776606726896,74.88,75965.78,23.5,-0.00225,0.0,0.24425]
[1776606731931,74.88,75962.53,23.5,-0.00226,0.0,0.24512]
[1776606736966,74.88,75971.13,23.5,-0.00224,0.0,0.24284]
[1776606742001,74.88,75964.13,23.5,-0.00226,0.0,0.24469]
[1776606747037,74.88,75963.53,23.5,-0.00226,0.0,0.24485]
[1776606753079,74.88,75963.67,23.5,-0.00225,0.0,0.24381]
[1776606758114,74.88,75964.12,23.5,-0.00225,0.0,0.24369]
[1776606763148,74.88,75965.81,23.5,-0.00225,0.0,0.24324]
[1776606769191,74.88,75968.58,23.5,-0.00224,0.0,0.24251]
[1776606775233,74.88,75966.28,23.5,-0.00224,0.0,0.24312]
[1776606781275,74.88,75961.49,23.5,-0.00226,0.0,0.24438]
[1776606786317,74.88,75968.18,23.5,-0.00224,0.0,0.24262]
[1776606791352,74.88,75964.04,23.5,-0.00225,0.0,0.24371]
[1776606799408,74.88,75964.57,23.5,-0.00225,0.0,0.24357]
[1776606804443,74.88,75964.09,23.5,-0.00225,0.0,0.2437]
[1776606809478,74.88,75963.4,23.5,-0.00225,0.0,0.24388]
[1776606817533,74.88,75961.55,23.5,-0.00225,0.0,0.24336]
[1776606822569,74.88,75962.0,23.5,-0.00225,0.0,0.24324]
[1776606828611,74.88,75971.94,23.5,-0.00222,0.0,0.24063]
[1776606830624,74.88,75982.0,23.5,-0.00219,0.0,0.23801]
[1776606835661,74.88,75984.58,23.5,-0.00219,0.0,0.23734]
[1776606840696,74.88,75985.31,23.5,-0.00218,0.0,0.23715]
[1776606845734,74.88,75986.77,23.5,-0.00218,0.0,0.23678]
[1776606850769,74.88,75989.44,23.5,-0.00217,0.0,0.23609]
[1776606855805,74.88,75995.29,23.5,-0.00216,0.0,0.23459]
[1776606859832,74.88,76005.11,23.5,-0.00213,0.0,0.23209]
[1776606864867,74.88,75999.0,23.5,-0.00215,0.0,0.23364]
[1776606869903,74.88,75994.64,23.5,-0.00216,0.0,0.23476]
[1776606874938,74.88,75993.32,23.5,-0.00215,0.0,0.23412]
[1776606879972,74.88,75993.28,23.5,-0.00215,0.0,0.23413]
[1776606882994,74.88,75983.59,23.5,-0.00218,0.0,0.23661]
[1776606885012,74.88,75969.9,23.5,-0.00222,0.0,0.24017]
[1776606890047,74.88,75965.03,23.5,-0.00223,0.0,0.24144]
[1776606896089,74.88,75962.22,23.5,-0.00224,0.0,0.24218]
[1776606901125,74.88,75979.49,23.5,-0.00219,0.0,0.23767]
[1776606906160,74.88,75973.77,23.5,-0.00221,0.0,0.23916]
[1776606911195,74.88,75969.49,23.5,-0.00222,0.0,0.24027]
[1776606916230,74.88,75975.9,23.5,-0.0022,0.0,0.2386]
[1776606921265,74.88,75967.16,23.5,-0.00222,0.0,0.24088]
[1776606926299,74.88,75963.86,23.5,-0.00223,0.0,0.24175]
[1776606931335,74.88,75963.08,23.5,-0.00223,0.0,0.24095]
[1776606936370,74.88,75953.88,23.5,-0.00225,0.0,0.24338]
[1776606942411,74.88,75950.12,23.5,-0.00226,0.0,0.24437]
[1776606947447,74.88,75948.98,23.5,-0.00226,0.0,0.24467]
[1776606952482,74.88,75943.52,23.5,-0.00228,0.0,0.24613]
[1776606957517,74.88,75947.36,23.5,-0.00227,0.0,0.24511]
[1776606963559,74.88,75946.48,23.5,-0.00227,0.0,0.24534]
[1776606968594,74.88,75946.66,23.5,-0.00227,0.0,0.24529]
[1776606970608,74.88,75957.11,23.5,-0.00224,0.0,0.24252]
[1776606971615,74.88,75967.91,23.5,-0.00221,0.0,0.23969]
[1776606976650,74.88,75969.36,23.5,-0.00221,0.0,0.23931]
[1776606981685,74.88,75969.8,23.5,-0.00221,0.0,0.2392]
[1776606986719,74.88,75958.08,23.5,-0.00224,0.0,0.24227]
[1776606991755,74.88,75957.72,23.5,-0.00223,0.0,0.24136]
[1776606996791,74.88,75957.56,23.5,-0.00223,0.0,0.2414]
[1776607001825,74.88,75961.89,23.5,-0.00222,0.0,0.24027]
[1776607006861,74.88,75963.65,23.5,-0.00221,0.0,0.23981]
[1776607011900,74.88,75957.01,23.5,-0.00223,0.0,0.24155]
[1776607016934,74.88,75959.35,23.5,-0.00223,0.0,0.24093]
[1776607021970,74.88,75964.86,23.5,-0.00221,0.0,0.23949]
[1776607027005,74.88,75958.0,23.5,-0.00223,0.0,0.24129]
[1776607032040,74.88,75957.2,23.5,-0.00223,0.0,0.2415]
[1776607037076,74.88,75959.49,23.5,-0.00223,0.0,0.24089]
[1776607042111,74.88,75957.09,23.5,-0.00223,0.0,0.24152]
[1776607049160,74.88,75957.24,23.5,-0.00223,0.0,0.24148]
[1776607055202,74.88,75956.82,23.5,-0.00222,0.0,0.24059]
[1776607060236,74.88,75957.07,23.5,-0.00222,0.0,0.24053]
[1776607065273,74.88,75953.57,23.5,-0.00223,0.0,0.24145]
[1776607070308,74.88,75950.46,23.5,-0.00224,0.0,0.24227]
[1776607076350,74.88,75952.54,23.5,-0.00224,0.0,0.24172]
[1776607081385,74.88,75947.88,23.5,-0.00225,0.0,0.24295]
[1776607087426,74.88,75946.94,23.5,-0.00225,0.0,0.2432]
[1776607092462,74.88,75946.51,23.5,-0.00225,0.0,0.24331]
[1776607098504,74.88,75942.61,23.5,-0.00226,0.0,0.24434]
[1776607103539,74.88,75934.27,23.5,-0.00229,0.0,0.24657]
[1776607109862,74.88,75936.98,23.5,-0.00228,0.0,0.24584]
[1776607115624,74.88,75937.85,23.5,-0.00227,0.0,0.2446]
[1776607120658,74.88,75936.27,23.5,-0.00227,0.0,0.24502]
[1776607126700,74.88,75938.09,23.5,-0.00227,0.0,0.24453]
[1776607132745,74.88,75941.25,23.5,-0.00226,0.0,0.24369]
[1776607139795,74.88,75941.26,23.5,-0.00226,0.0,0.24369]
[1776607144831,74.88,75931.4,23.5,-0.00228,0.0,0.24632]
[1776607149864,74.88,75923.57,23.5,-0.00231,0.0,0.24842]
[1776607154900,74.88,75922.97,23.5,-0.00231,0.0,0.24858]
[1776607157921,74.88,75912.65,23.5,-0.00234,0.0,0.25138]
[1776607163963,74.88,75912.27,23.5,-0.00234,0.0,0.25148]
[1776607168997,74.88,75909.72,23.5,-0.00235,0.0,0.25218]
[1776607174032,74.88,75908.04,23.5,-0.00234,0.0,0.2516]
[1776607179068,74.88,75912.78,23.5,-0.00233,0.0,0.25031]
[1776607185111,74.88,75913.87,23.5,-0.00232,0.0,0.25002]
[1776607186118,74.88,75926.53,23.5,-0.00229,0.0,0.2466]
[1776607191153,74.88,75935.44,23.5,-0.00226,0.0,0.24422]
[1776607194282,74.88,75952.69,23.5,-0.00222,0.0,0.23968]
[1776607200231,74.88,75960.21,23.5,-0.0022,0.0,0.23772]
[1776607202245,74.88,75950.39,23.5,-0.00222,0.0,0.24028]
[1776607204259,74.88,75960.67,23.5,-0.0022,0.0,0.2376]
[1776607207280,74.88,75976.77,23.5,-0.00215,0.0,0.23345]
[1776607212315,74.88,75981.93,23.5,-0.00214,0.0,0.23214]
[1776607214329,74.88,75963.5,23.5,-0.00219,0.0,0.23687]
[1776607219367,74.88,75965.71,23.5,-0.00218,0.0,0.23629]
[1776607224402,74.88,75972.2,23.5,-0.00216,0.0,0.23462]
[1776607229437,74.88,75987.7,23.5,-0.00212,0.0,0.23068]
[1776607231450,74.88,75993.25,23.5,-0.0021,0.0,0.22832]
[1776607236486,74.88,76002.29,23.5,-0.00208,0.0,0.22606]
[1776607241521,74.88,76007.72,23.5,-0.00206,0.0,0.22472]
[1776607246556,74.88,76004.27,23.5,-0.00207,0.0,0.22557]
[1776607251591,74.88,76009.82,23.5,-0.00206,0.0,0.2242]
[1776607256626,74.88,76003.38,23.5,-0.00208,0.0,0.22579]
[1776607261664,74.88,76004.07,23.5,-0.00207,0.0,0.22562]
[1776607266697,74.88,76001.07,23.5,-0.00208,0.0,0.22636]
[1776607271733,74.88,76007.2,23.5,-0.00207,0.0,0.22484]
[1776607272739,74.88,76018.19,23.5,-0.00204,0.0,0.22214]
[1776607275761,74.88,76029.75,23.5,-0.00201,0.0,0.21933]
[1776607280797,74.88,76025.84,23.5,-0.00202,0.0,0.22028]
[1776607285832,74.88,76024.38,23.5,-0.00202,0.0,0.22063]
[1776607290866,74.88,76023.2,23.5,-0.00203,0.0,0.22092]
[1776607291874,74.88,76034.2,23.5,-0.00199,0.0,0.21733]
[1776607296909,74.88,76034.02,23.5,-0.00199,0.0,0.21738]
[1776607301945,74.88,76037.26,23.5,-0.00198,0.0,0.2166]
[1776607303958,74.88,76047.64,23.5,-0.00196,0.0,0.21413]
[1776607308994,74.88,76044.42,23.5,-0.00197,0.0,0.21489]
[1776607311009,74.88,76029.88,23.5,-0.002,0.0,0.21837]
[1776607316043,74.88,76030.29,23.5,-0.002,0.0,0.21827]
[1776607321079,74.88,76027.72,23.5,-0.00201,0.0,0.21889]
[1776607326124,74.88,76023.63,23.5,-0.00202,0.0,0.21988]
[1776607331151,74.88,76008.35,23.5,-0.00205,0.0,0.22361]
[1776607333164,74.88,75998.91,23.5,-0.00208,0.0,0.22595]
[1776607334171,74.88,75989.21,23.5,-0.0021,0.0,0.22837]
[1776607339207,74.88,75980.39,23.5,-0.00213,0.0,0.23059]
[1776607344242,74.88,75981.35,23.5,-0.00212,0.0,0.23034]
[1776607349277,74.88,75982.57,23.5,-0.00212,0.0,0.23003]
[1776607354318,74.88,75975.78,23.5,-0.00213,0.0,0.23078]
[1776607359348,74.88,75967.3,23.5,-0.00215,0.0,0.23294]
[1776607360355,74.88,75945.38,23.5,-0.00221,0.0,0.23859]
[1776607365390,74.88,75942.51,23.5,-0.00222,0.0,0.23934]
[1776607370425,74.88,75931.08,23.5,-0.00225,0.0,0.24234]
[1776607374453,74.88,75919.65,23.5,-0.00228,0.0,0.24538]
[1776607377473,74.88,75907.18,23.5,-0.00231,0.0,0.24873]
[1776607379488,74.88,75891.03,23.5,-0.00236,0.0,0.25314]
[1776607382512,74.88,75881.07,23.5,-0.00239,0.0,0.25589]
[1776607385534,74.88,75869.91,23.5,-0.00242,0.0,0.259]
[1776607386541,74.88,75857.94,23.5,-0.00246,0.0,0.26237]
[1776607389563,74.88,75845.95,23.5,-0.00249,0.0,0.26579]
[1776607391577,74.88,75835.6,23.5,-0.00252,0.0,0.26878]
[1776607396613,74.88,75835.51,23.5,-0.00252,0.0,0.2688]
[1776607401649,74.88,75833.49,23.5,-0.00253,0.0,0.26939]
[1776607405634,74.88,75834.14,23.5,-0.00253,0.0,0.2692]
[1776607406021,74.88,75820.98,23.5,-0.00257,0.0,0.27304]
[1776607406581,74.88,75820.98,23.5,-0.00257,0.0,0.27304]
[1776607406691,74.88,75801.93,23.5,-0.00263,0.0,0.27869]
[1776607409715,74.88,75821.94,23.5,-0.00257,0.0,0.27276]
[1776607413743,74.88,75837.06,23.5,-0.00251,0.0,0.26726]
[1776607415386,74.88,75849.44,23.5,-0.00247,0.0,0.26371]
[1776607415757,74.88,75860.82,23.5,-0.00244,0.0,0.26049]
[1776607416764,74.88,75873.35,23.5,-0.0024,0.0,0.25698]
[1776607421799,74.88,75865.71,23.5,-0.00242,0.0,0.25911]
[1776607426833,74.88,75849.5,23.5,-0.00247,0.0,0.2637]
[1776607431868,74.88,75846.99,23.5,-0.00248,0.0,0.26441]
[1776607436904,74.88,75846.89,23.5,-0.00248,0.0,0.26444]
[1776607441942,74.88,75851.98,23.5,-0.00247,0.0,0.26299]
[1776607446976,74.88,75851.87,23.5,-0.00247,0.0,0.26302]
[1776607452015,74.88,75847.58,23.5,-0.00248,0.0,0.26424]
[1776607455036,74.88,75837.45,23.5,-0.00251,0.0,0.26715]
[1776607460072,74.88,75829.13,23.5,-0.00253,0.0,0.26956]
[1776607463327,74.88,75810.79,23.5,-0.00259,0.0,0.27493]
[1776607464107,74.88,75820.91,23.5,-0.00256,0.0,0.27195]
[1776607469297,74.88,75826.33,23.5,-0.00254,0.0,0.27037]
[1776607471156,74.88,75837.4,23.5,-0.0025,0.0,0.26608]
[1776607477198,74.88,75837.37,23.5,-0.0025,0.0,0.26608]
[1776607482233,74.88,75839.05,23.5,-0.00249,0.0,0.2656]
[1776607487268,74.88,75835.59,23.5,-0.0025,0.0,0.2666]
[1776607492302,74.88,75835.43,23.5,-0.0025,0.0,0.26664]
[1776607497338,74.88,75833.14,23.5,-0.00251,0.0,0.2673]
[1776607502372,74.88,75833.78,23.5,-0.00251,0.0,0.26712]
[1776607504387,74.88,75823.64,23.5,-0.00254,0.0,0.27006]
[1776607506401,74.88,75814.22,23.5,-0.00257,0.0,0.27281]
[1776607508415,74.88,75800.97,23.5,-0.00261,0.0,0.27673]
[1776607511436,74.88,75815.56,23.5,-0.00257,0.0,0.27242]
[1776607515464,74.88,75805.49,23.5,-0.0026,0.0,0.27538]
[1776607520499,74.88,75805.71,23.5,-0.0026,0.0,0.27532]
[1776607526191,74.88,75801.07,23.5,-0.00261,0.0,0.2767]
[1776607526541,74.88,75786.26,23.5,-0.00266,0.0,0.28113]
[1776607531092,74.88,75795.21,23.5,-0.00262,0.0,0.27732]
[1776607536614,74.88,75789.69,23.5,-0.00264,0.0,0.27897]
[1776607541649,74.88,75783.47,23.5,-0.00266,0.0,0.28084]
[1776607546686,74.88,75782.77,23.5,-0.00266,0.0,0.28105]
[1776607551721,74.88,75778.77,23.5,-0.00267,0.0,0.28226]
[1776607553735,74.88,75768.91,23.5,-0.0027,0.0,0.28526]
[1776607558770,74.88,75759.84,23.5,-0.00273,0.0,0.28804]
[1776607561824,74.88,75771.38,23.5,-0.0027,0.0,0.28451]
[1776607562806,74.88,75781.53,23.5,-0.00266,0.0,0.28143]
[1776607567845,74.88,75769.66,23.5,-0.0027,0.0,0.28503]
[1776607572885,74.88,75763.96,23.5,-0.00272,0.0,0.28678]
[1776607577920,74.88,75766.13,23.5,-0.00271,0.0,0.28611]
[1776607582958,74.88,75762.65,23.5,-0.00272,0.0,0.28718]
[1776607587991,74.88,75751.95,23.5,-0.00276,0.0,0.29049]
[1776607590008,74.88,75736.71,23.5,-0.00281,0.0,0.29525]
[1776607595043,74.88,75735.69,23.5,-0.0028,0.0,0.2944]
[1776607599071,74.88,75745.22,23.5,-0.00277,0.0,0.29141]
[1776607604106,74.88,75748.17,23.5,-0.00276,0.0,0.29049]
[1776607609142,74.88,75749.66,23.5,-0.00276,0.0,0.29003]
[1776607614177,74.88,75748.52,23.5,-0.00276,0.0,0.29039]
[1776607619211,74.88,75750.54,23.5,-0.00275,0.0,0.28976]
[1776607624250,74.88,75748.79,23.5,-0.00276,0.0,0.2903]
[1776607627270,74.88,75736.95,23.5,-0.0028,0.0,0.294]
[1776607632305,74.88,75734.7,23.5,-0.00281,0.0,0.29471]
[1776607637341,74.88,75735.97,23.5,-0.0028,0.0,0.29431]
[1776607638348,74.88,75724.84,23.5,-0.00284,0.0,0.29782]
[1776607640363,74.88,75715.24,23.5,-0.00287,0.0,0.30089]
[1776607645397,74.88,75717.92,23.5,-0.00286,0.0,0.30003]
[1776607650433,74.88,75714.46,23.5,-0.00287,0.0,0.30114]
[1776607655467,74.88,75716.37,23.5,-0.00286,0.0,0.29933]
[1776607660503,74.88,75717.44,23.5,-0.00285,0.0,0.29899]
[1776607665538,74.88,75722.32,23.5,-0.00284,0.0,0.29744]
[1776607667555,74.88,75742.35,23.5,-0.00277,0.0,0.29114]
[1776607672589,74.88,75741.5,23.5,-0.00277,0.0,0.2914]
[1776607677625,74.88,75746.82,23.5,-0.00275,0.0,0.28975]
[1776607679979,74.88,75749.65,23.5,-0.00274,0.0,0.28887]
[1776607685681,74.88,75756.76,23.5,-0.00272,0.0,0.28668]
[1776607691059,74.88,75762.43,23.5,-0.0027,0.0,0.28494]
[1776607693737,74.88,75774.05,23.5,-0.00267,0.0,0.28141]
[1776607697764,74.88,75785.37,23.5,-0.00263,0.0,0.27801]
[1776607702800,74.88,75784.52,23.5,-0.00263,0.0,0.27826]
[1776607705821,74.88,75774.59,23.5,-0.00266,0.0,0.28125]
[1776607710856,74.88,75768.33,23.5,-0.00268,0.0,0.28315]
[1776607715890,74.88,75766.33,23.5,-0.00268,0.0,0.28261]
[1776607720926,74.88,75771.17,23.5,-0.00266,0.0,0.28114]
[1776607725963,74.88,75767.14,23.5,-0.00268,0.0,0.28236]
[1776607729990,74.88,75757.43,23.5,-0.00271,0.0,0.28532]
[1776607735028,74.88,75747.46,23.5,-0.00274,0.0,0.28839]
[1776607740063,74.88,75737.58,23.5,-0.00277,0.0,0.29146]
[1776607745098,74.88,75732.52,23.5,-0.00279,0.0,0.29304]
[1776607750134,74.88,75731.59,23.5,-0.00279,0.0,0.29333]
[1776607755169,74.88,75727.7,23.5,-0.00281,0.0,0.29455]
[1776607760219,74.88,75726.04,23.5,-0.00281,0.0,0.29508]
[1776607765255,74.88,75726.1,23.5,-0.00281,0.0,0.29506]
[1776607770290,74.88,75726.86,23.5,-0.00281,0.0,0.29482]
[1776607775325,74.88,75729.87,23.5,-0.00279,0.0,0.29269]
[1776607780360,74.88,75726.29,23.5,-0.0028,0.0,0.29382]
[1776607785394,74.88,75733.05,23.5,-0.00278,0.0,0.2917]
[1776607790432,74.88,75734.95,23.5,-0.00277,0.0,0.29111]
[1776607797481,74.88,75732.63,23.5,-0.00278,0.0,0.29183]
[1776607802517,74.88,75735.8,23.5,-0.00277,0.0,0.29084]
[1776607807552,74.88,75729.93,23.5,-0.00279,0.0,0.29268]
[1776607812587,74.88,75729.05,23.5,-0.00279,0.0,0.29295]
[1776607817622,74.88,75733.92,23.5,-0.00278,0.0,0.29143]
[1776607819505,74.88,75738.57,23.5,-0.00276,0.0,0.28998]
[1776607824671,74.88,75753.94,23.5,-0.00271,0.0,0.28524]
[1776607825770,74.88,75763.46,23.5,-0.00268,0.0,0.28234]
[1776607829706,74.88,75772.8,23.5,-0.00265,0.0,0.27952]
[1776607834741,74.88,75774.01,23.5,-0.00263,0.0,0.27802]
[1776607839777,74.88,75766.39,23.5,-0.00266,0.0,0.28031]
[1776607844812,74.88,75766.36,23.5,-0.00266,0.0,0.28032]
[1776607849847,74.88,75769.86,23.5,-0.00265,0.0,0.27927]
[1776607854884,74.88,75767.52,23.5,-0.00265,0.0,0.27997]
[1776607859919,74.88,75770.76,23.5,-0.00264,0.0,0.279]
[1776607864758,74.88,75768.41,23.5,-0.00265,0.0,0.2797]
[1776607869989,74.88,75765.26,23.5,-0.00266,0.0,0.28065]
[1776607879052,74.88,75765.04,23.5,-0.00266,0.0,0.28072]
[1776607884088,74.88,75764.39,23.5,-0.00266,0.0,0.28092]
[1776607890250,74.88,75764.65,23.5,-0.00266,0.0,0.28084]
[1776607896176,74.88,75757.27,23.5,-0.00268,0.0,0.28193]
[1776607901210,74.88,75763.17,23.5,-0.00266,0.0,0.28015]
[1776607906245,74.88,75763.31,23.5,-0.00266,0.0,0.2801]
[1776607911280,74.88,75767.56,23.5,-0.00264,0.0,0.27882]
[1776607917321,74.88,75770.17,23.5,-0.00264,0.0,0.27804]
[1776607920345,74.88,75794.64,23.5,-0.00256,0.0,0.27079]
[1776607923687,74.88,75784.01,23.5,-0.00259,0.0,0.27392]
[1776607930414,74.88,75787.08,23.5,-0.00258,0.0,0.27301]
[1776607933436,74.88,75798.34,23.5,-0.00255,0.0,0.26971]
[1776607938471,74.88,75797.62,23.5,-0.00255,0.0,0.26992]
[1776607943506,74.88,75799.9,23.5,-0.00254,0.0,0.26926]
[1776607948541,74.88,75799.91,23.5,-0.00254,0.0,0.26925]
[1776607953576,74.88,75799.09,23.5,-0.00253,0.0,0.26839]
[1776607958611,74.88,75796.59,23.5,-0.00254,0.0,0.26912]
[1776607964653,74.88,75802.61,23.5,-0.00252,0.0,0.26737]
[1776607969688,74.88,75802.37,23.5,-0.00252,0.0,0.26744]
[1776607974723,74.88,75806.97,23.5,-0.00251,0.0,0.26611]
[1776607976738,74.88,75818.29,23.5,-0.00248,0.0,0.26286]
[1776607981773,74.88,75823.36,23.5,-0.00246,0.0,0.26142]
[1776607986808,74.88,75823.02,23.5,-0.00246,0.0,0.26151]
[1776607991844,74.88,75829.16,23.5,-0.00244,0.0,0.25978]
[1776607996879,74.88,75821.16,23.5,-0.00247,0.0,0.26204]
[1776608001913,74.88,75822.97,23.5,-0.00246,0.0,0.26153]
[1776608006949,74.88,75830.5,23.5,-0.00244,0.0,0.2594]
[1776608011984,74.88,75840.46,23.5,-0.0024,0.0,0.25554]
[1776608017027,74.88,75833.31,23.5,-0.00242,0.0,0.25754]
[1776608022062,74.88,75827.96,23.5,-0.00244,0.0,0.25904]
[1776608027097,74.88,75831.61,23.5,-0.00243,0.0,0.25801]
[1776608032132,74.88,75840.08,23.5,-0.0024,0.0,0.25565]
[1776608038174,74.88,75841.58,23.5,-0.0024,0.0,0.25523]
[1776608041195,74.88,75829.99,23.5,-0.00243,0.0,0.25847]
[1776608046230,74.88,75827.43,23.5,-0.00244,0.0,0.25919]
[1776608053279,74.88,75827.21,23.5,-0.00244,0.0,0.25925]
[1776608059321,74.88,75826.59,23.5,-0.00244,0.0,0.25943]
[1776608070398,74.88,75824.92,23.5,-0.00245,0.0,0.2599]
[1776608075432,74.88,75826.34,23.5,-0.00243,0.0,0.25842]
[1776608080468,74.88,75827.58,23.5,-0.00243,0.0,0.25808]
[1776608087517,74.88,75828.61,23.5,-0.00243,0.0,0.25779]
[1776608092553,74.88,75828.85,23.5,-0.00243,0.0,0.25772]
[1776608097586,74.88,75828.15,23.5,-0.00243,0.0,0.25792]
[1776608102622,74.88,75827.06,23.5,-0.00243,0.0,0.25822]
[1776608107656,74.88,75818.88,23.5,-0.00245,0.0,0.26053]
[1776608112694,74.88,75814.2,23.5,-0.00247,0.0,0.26186]
[1776608114708,74.88,75799.51,23.5,-0.00251,0.0,0.26607]
[1776608118331,74.88,75808.25,23.5,-0.00249,0.0,0.26356]
[1776608119892,74.88,75808.33,23.5,-0.00249,0.0,0.26354]
[1776608125785,74.88,75807.43,23.5,-0.00249,0.0,0.26379]
[1776608130851,74.88,75808.51,23.5,-0.00249,0.0,0.26348]
[1776608137900,74.88,75799.55,23.5,-0.0025,0.0,0.26496]
[1776608143941,74.88,75799.44,23.5,-0.0025,0.0,0.265]
[1776608148976,74.88,75808.02,23.5,-0.00248,0.0,0.26254]
[1776608154012,74.88,75811.27,23.5,-0.00247,0.0,0.26161]
[1776608159047,74.88,75812.51,23.5,-0.00246,0.0,0.26126]
[1776608165089,74.88,75813.06,23.5,-0.00246,0.0,0.2611]
[1776608170123,74.88,75821.14,23.5,-0.00244,0.0,0.25882]
[1776608177173,74.88,75821.47,23.5,-0.00244,0.0,0.25872]
[1776608179187,74.88,75808.22,23.5,-0.00248,0.0,0.26248]
[1776608184222,74.88,75813.9,23.5,-0.00246,0.0,0.26086]
[1776608189257,74.88,75813.39,23.5,-0.00246,0.0,0.26101]
[1776608194292,74.88,75813.25,23.5,-0.00245,0.0,0.25997]
[1776608199327,74.88,75811.74,23.5,-0.00246,0.0,0.2604]
[1776608204362,74.88,75810.6,23.5,-0.00246,0.0,0.26072]
[1776608209398,74.88,75812.77,23.5,-0.00245,0.0,0.2601]
[1776608214433,74.88,75815.95,23.5,-0.00244,0.0,0.25921]
[1776608219468,74.88,75815.95,23.5,-0.00244,0.0,0.25921]
[1776608223496,74.88,75825.72,23.5,-0.00241,0.0,0.25646]
[1776608228530,74.88,75828.42,23.5,-0.00241,0.0,0.25571]
[1776608234573,74.88,75826.07,23.5,-0.00241,0.0,0.25636]
[1776608239609,74.88,75816.35,23.5,-0.00244,0.0,0.25909]
[1776608244643,74.88,75820.75,23.5,-0.00243,0.0,0.25785]
[1776608251695,74.88,75820.91,23.5,-0.00242,0.0,0.25674]
[1776608256731,74.88,75812.96,23.5,-0.00244,0.0,0.25897]
[1776608261766,74.88,75812.27,23.5,-0.00244,0.0,0.25917]
[1776608266801,74.88,75807.12,23.5,-0.00246,0.0,0.26063]
[1776608271836,74.88,75807.57,23.5,-0.00246,0.0,0.2605]
[1776608276871,74.88,75810.03,23.5,-0.00245,0.0,0.2598]
[1776608281906,74.88,75805.77,23.5,-0.00246,0.0,0.26101]
[1776608286940,74.88,75808.6,23.5,-0.00246,0.0,0.26021]
[1776608290972,74.88,75819.89,23.5,-0.00242,0.0,0.25702]
[1776608296010,74.88,75827.54,23.5,-0.0024,0.0,0.25489]
[1776608301049,74.88,75831.34,23.5,-0.00239,0.0,0.25383]
[1776608303062,74.88,75840.73,23.5,-0.00236,0.0,0.25124]
[1776608308099,74.88,75843.54,23.5,-0.00235,0.0,0.25047]
[1776608313134,74.88,75845.33,23.5,-0.00234,0.0,0.24893]
[1776608317163,74.88,75856.07,23.5,-0.00231,0.0,0.24602]
[1776608322224,74.88,75862.37,23.5,-0.00229,0.0,0.24432]
[1776608327259,74.88,75871.18,23.5,-0.00227,0.0,0.24197]
[1776608332294,74.88,75873.75,23.5,-0.00226,0.0,0.24129]
[1776608337328,74.88,75874.05,23.5,-0.00226,0.0,0.24121]
[1776608342365,74.88,75894.84,23.5,-0.0022,0.0,0.23575]
[1776608346394,74.88,75915.83,23.5,-0.00214,0.0,0.23035]
[1776608347401,74.88,75939.22,23.5,-0.00208,0.0,0.22447]
[1776608352438,74.88,75942.52,23.5,-0.00207,0.0,0.22365]
[1776608357470,74.88,75936.3,23.5,-0.00209,0.0,0.22519]
[1776608362506,74.88,75923.37,23.5,-0.00212,0.0,0.22844]
[1776608367541,74.88,75924.41,23.5,-0.00212,0.0,0.22818]
[1776608371569,74.88,75910.67,23.5,-0.00215,0.0,0.23068]
[1776608376604,74.88,75915.71,23.5,-0.00214,0.0,0.2294]
[1776608378618,74.88,75903.79,23.5,-0.00217,0.0,0.23244]
[1776608383654,74.88,75895.46,23.5,-0.00219,0.0,0.23459]
[1776608388690,74.88,75902.7,23.5,-0.00217,0.0,0.23272]
[1776608390711,74.88,75876.87,23.5,-0.00224,0.0,0.23945]
[1776608395747,74.88,75884.03,23.5,-0.00222,0.0,0.23757]
[1776608400781,74.88,75885.95,23.5,-0.00222,0.0,0.23706]
[1776608405816,74.88,75886.8,23.5,-0.00221,0.0,0.23684]
[1776608407830,74.88,75874.73,23.5,-0.00225,0.0,0.24001]
[1776608412865,74.88,75870.12,23.5,-0.00226,0.0,0.24123]
[1776608418906,74.88,75872.58,23.5,-0.00225,0.0,0.24058]
[1776608423942,74.88,75876.97,23.5,-0.00224,0.0,0.23942]
[1776608428977,74.88,75876.37,23.5,-0.00224,0.0,0.23958]
[1776608434012,74.88,75873.39,23.5,-0.00224,0.0,0.23935]
[1776608439047,74.88,75873.44,23.5,-0.00224,0.0,0.23934]
[1776608440054,74.88,75863.5,23.5,-0.00227,0.0,0.24197]
[1776608445089,74.88,75851.38,23.5,-0.0023,0.0,0.24521]
[1776608450123,74.88,75846.21,23.5,-0.00232,0.0,0.24661]
[1776608455161,74.88,75845.62,23.5,-0.00232,0.0,0.24677]
[1776608460196,74.88,75845.33,23.5,-0.00232,0.0,0.24685]
[1776608465235,74.88,75854.93,23.5,-0.00229,0.0,0.24426]
[1776608469263,74.88,75868.14,23.5,-0.00225,0.0,0.24074]
[1776608472390,74.88,75878.46,23.5,-0.00223,0.0,0.23802]
[1776608473310,74.88,75889.54,23.5,-0.0022,0.0,0.23513]
[1776608476331,74.88,75901.2,23.5,-0.00216,0.0,0.23212]
[1776608479351,74.88,75910.97,23.5,-0.00214,0.0,0.22962]
[1776608484387,74.88,75911.95,23.5,-0.00214,0.0,0.22937]
[1776608489422,74.88,75900.75,23.5,-0.00217,0.0,0.23223]
[1776608494457,74.88,75906.53,23.5,-0.00214,0.0,0.22977]
[1776608499492,74.88,75898.56,23.5,-0.00216,0.0,0.2318]
[1776608504527,74.88,75902.74,23.5,-0.00215,0.0,0.23073]
[1776608509562,74.88,75911.16,23.5,-0.00213,0.0,0.22859]
[1776608514600,74.88,75901.9,23.5,-0.00215,0.0,0.23095]
[1776608519634,74.88,75899.51,23.5,-0.00216,0.0,0.23156]
[1776608524669,74.88,75891.72,23.5,-0.00218,0.0,0.23356]
[1776608529707,74.88,75889.35,23.5,-0.00219,0.0,0.23417]
[1776608531912,74.88,75889.35,23.5,-0.00219,0.0,0.23417]
[1776608537762,74.88,75896.72,23.5,-0.00217,0.0,0.23227]
[1776608538770,74.88,75907.76,23.5,-0.00214,0.0,0.22945]
[1776608543809,74.88,75912.78,23.5,-0.00213,0.0,0.22818]
[1776608546829,74.88,75902.97,23.5,-0.00215,0.0,0.23067]
[1776608551865,74.88,75896.36,23.5,-0.00216,0.0,0.23138]
[1776608556900,74.88,75898.12,23.5,-0.00216,0.0,0.23093]
[1776608561935,74.88,75911.45,23.5,-0.00212,0.0,0.22754]
[1776608566970,74.88,75903.4,23.5,-0.00214,0.0,0.22958]
[1776608572007,74.88,75900.81,23.5,-0.00215,0.0,0.23024]
[1776608577041,74.88,75903.25,23.5,-0.00214,0.0,0.22962]
[1776608577921,74.88,75903.25,23.5,-0.00214,0.0,0.22962]
[1776608583103,74.88,75901.7,23.5,-0.00215,0.0,0.23001]
[1776608588137,74.88,75901.94,23.5,-0.00214,0.0,0.22995]
[1776608595186,74.88,75904.61,23.5,-0.00214,0.0,0.22927]
[1776608597201,74.88,75923.57,23.5,-0.00209,0.0,0.2245]
[1776608602235,74.88,75933.75,23.5,-0.00206,0.0,0.22198]
[1776608607271,74.88,75938.66,23.5,-0.00205,0.0,0.22077]
[1776608612307,74.88,75929.18,23.5,-0.00207,0.0,0.22214]
[1776608617342,74.88,75928.29,23.5,-0.00207,0.0,0.22236]
[1776608622377,74.88,75927.96,23.5,-0.00207,0.0,0.22245]
[1776608627412,74.88,75929.39,23.5,-0.00206,0.0,0.22209]
[1776608632447,74.88,75927.82,23.5,-0.00207,0.0,0.22248]
[1776608636477,74.88,75917.01,23.5,-0.0021,0.0,0.22517]
[1776608639498,74.88,75904.26,23.5,-0.00213,0.0,0.22838]
[1776608644538,74.88,75897.96,23.5,-0.00215,0.0,0.22998]
[1776608649573,74.88,75903.25,23.5,-0.00213,0.0,0.22863]
[1776608654608,74.88,75906.18,23.5,-0.00212,0.0,0.22789]
[1776608659645,74.88,75907.68,23.5,-0.00212,0.0,0.22751]
[1776608663673,74.88,75918.58,23.5,-0.00209,0.0,0.22478]
[1776608670722,74.88,75919.08,23.5,-0.00209,0.0,0.22465]
[1776608675757,74.88,75923.48,23.5,-0.00207,0.0,0.22259]
[1776608682453,74.88,75921.88,23.5,-0.00208,0.0,0.22299]
[1776608687841,74.88,75922.03,23.5,-0.00207,0.0,0.22295]
[1776608693884,74.88,75921.5,23.5,-0.00208,0.0,0.22308]
[1776608698918,74.88,75920.72,23.5,-0.00208,0.0,0.22328]
[1776608702952,74.88,75930.21,23.5,-0.00205,0.0,0.22093]
[1776608707989,74.88,75938.5,23.5,-0.00203,0.0,0.2189]
[1776608713025,74.88,75945.92,23.5,-0.00201,0.0,0.2171]
[1776608718060,74.88,75952.02,23.5,-0.002,0.0,0.21562]
[1776608723095,74.88,75948.93,23.5,-0.00201,0.0,0.21637]
[1776608729136,74.88,75953.05,23.5,-0.002,0.0,0.21538]
[1776608734172,74.88,75956.54,23.5,-0.00198,0.0,0.2136]
[1776608739207,74.88,75956.55,23.5,-0.00198,0.0,0.2136]
[1776608744242,74.88,75961.39,23.5,-0.00197,0.0,0.21245]
[1776608747263,74.88,75971.63,23.5,-0.00194,0.0,0.21003]
[1776608752298,74.88,75978.93,23.5,-0.00192,0.0,0.20832]
[1776608757333,74.88,75976.11,23.5,-0.00193,0.0,0.20897]
[1776608762368,74.88,75973.64,23.5,-0.00194,0.0,0.20955]
[1776608767403,74.88,75990.69,23.5,-0.0019,0.0,0.20558]
[1776608772438,74.88,75997.43,23.5,-0.00188,0.0,0.20403]
[1776608777474,74.88,76003.92,23.5,-0.00187,0.0,0.20255]
[1776608778481,74.88,76015.66,23.5,-0.00184,0.0,0.19989]
[1776608781502,74.88,76030.37,23.5,-0.0018,0.0,0.1966]
[1776608786537,74.88,76035.88,23.5,-0.00179,0.0,0.19538]
[1776608789557,74.88,76045.51,23.5,-0.00177,0.0,0.19327]
[1776608794593,74.88,76046.82,23.5,-0.00176,0.0,0.19212]
[1776608796607,74.88,76030.87,23.5,-0.0018,0.0,0.19562]
[1776608800635,74.88,76017.86,23.5,-0.00183,0.0,0.19851]
[1776608805670,74.88,76012.52,23.5,-0.00184,0.0,0.19971]
[1776608808691,74.88,76002.94,23.5,-0.00186,0.0,0.20188]
[1776608813726,74.88,75994.38,23.5,-0.00188,0.0,0.20383]
[1776608818761,74.88,75993.39,23.5,-0.00188,0.0,0.20406]
[1776608821785,74.88,76006.33,23.5,-0.00185,0.0,0.20111]
[1776608823799,74.88,76019.38,23.5,-0.00182,0.0,0.19817]
[1776608824926,74.88,76036.15,23.5,-0.00178,0.0,0.19446]
[1776608828833,74.88,76045.86,23.5,-0.00176,0.0,0.19233]
[1776608832866,74.88,76060.84,23.5,-0.00173,0.0,0.1891]
[1776608837901,74.88,76055.44,23.5,-0.00174,0.0,0.19026]
[1776608841930,74.88,76034.88,23.5,-0.00179,0.0,0.19474]
[1776608846965,74.88,76033.5,23.5,-0.00179,0.0,0.19504]
[1776608851999,74.88,76021.96,23.5,-0.00181,0.0,0.19672]
[1776608853007,74.88,76010.93,23.5,-0.00183,0.0,0.19918]
[1776608858042,74.88,76011.2,23.5,-0.00183,0.0,0.19912]
[1776608863077,74.88,76009.63,23.5,-0.00184,0.0,0.19948]
[1776608868112,74.88,76008.28,23.5,-0.00184,0.0,0.19978]
[1776608873147,74.88,76006.84,23.5,-0.00184,0.0,0.20011]
[1776608878184,74.88,75987.57,23.5,-0.00189,0.0,0.20449]
[1776608883219,74.88,75994.68,23.5,-0.00187,0.0,0.20287]
[1776608888257,74.88,75994.17,23.5,-0.00187,0.0,0.20298]
[1776608891278,74.88,75984.46,23.5,-0.00189,0.0,0.20521]
[1776608897320,74.88,75988.97,23.5,-0.00188,0.0,0.20417]
[1776608903362,74.88,75989.01,23.5,-0.00188,0.0,0.20416]
[1776608909404,74.88,75988.39,23.5,-0.00189,0.0,0.20431]
[1776608914439,74.88,75986.75,23.5,-0.00188,0.0,0.20378]
[1776608916453,74.88,75996.67,23.5,-0.00186,0.0,0.20152]
[1776608918467,74.88,76006.04,23.5,-0.00184,0.0,0.1994]
[1776608920482,74.88,75992.61,23.5,-0.00187,0.0,0.20244]
[1776608925760,74.88,75990.52,23.5,-0.00187,0.0,0.20292]
[1776608931559,74.88,75993.78,23.5,-0.00186,0.0,0.20217]
[1776608935587,74.88,76003.89,23.5,-0.00184,0.0,0.19988]
[1776608940622,74.88,76006.45,23.5,-0.00184,0.0,0.19931]
[1776608945663,74.88,76005.17,23.5,-0.00184,0.0,0.19959]
[1776608946670,74.88,75992.72,23.5,-0.00187,0.0,0.20242]
[1776608951710,74.88,75992.52,23.5,-0.00187,0.0,0.20246]
[1776608956745,74.88,75997.21,23.5,-0.00186,0.0,0.20139]
[1776608961779,74.88,75997.06,23.5,-0.00186,0.0,0.20143]
[1776608966814,74.88,75996.44,23.5,-0.00186,0.0,0.20157]
[1776608971849,74.88,75998.01,23.5,-0.00185,0.0,0.20032]
[1776608978899,74.88,75998.94,23.5,-0.00184,0.0,0.20011]
[1776608983934,74.88,75996.58,23.5,-0.00185,0.0,0.20064]
[1776608988968,74.88,75994.39,23.5,-0.00186,0.0,0.20114]
[1776608994004,74.88,75994.46,23.5,-0.00186,0.0,0.20112]
[1776608999038,74.88,75994.76,23.5,-0.00185,0.0,0.20106]
[1776609002060,74.88,76010.14,23.5,-0.00182,0.0,0.1976]
[1776609009109,74.88,76017.72,23.5,-0.0018,0.0,0.19591]
[1776609012130,74.88,76006.89,23.5,-0.00183,0.0,0.19832]
[1776609017166,74.88,76019.55,23.5,-0.0018,0.0,0.1955]
[1776609022201,74.88,76021.91,23.5,-0.00179,0.0,0.19498]
[1776609024229,74.88,76002.09,23.5,-0.00184,0.0,0.1994]
[1776609025409,74.88,76002.09,23.5,-0.00184,0.0,0.1994]
[1776609025438,74.88,75990.85,23.5,-0.00186,0.0,0.20195]
[1776609026557,74.88,75990.85,23.5,-0.00186,0.0,0.20195]
[1776609032282,74.88,75975.85,23.5,-0.00189,0.0,0.20448]
[1776609034295,74.88,75966.45,23.5,-0.00191,0.0,0.20665]
[1776609039330,74.88,75963.13,23.5,-0.00192,0.0,0.20743]
[1776609044366,74.88,75963.1,23.5,-0.00192,0.0,0.20743]
[1776609045373,74.88,75950.93,23.5,-0.00195,0.0,0.21029]
[1776609049402,74.88,75938.75,23.5,-0.00198,0.0,0.21318]
[1776609054437,74.88,75936.27,23.5,-0.00199,0.0,0.21378]
[1776609059473,74.88,75945.8,23.5,-0.00196,0.0,0.21151]
[1776609062499,74.88,75934.65,23.5,-0.00199,0.0,0.21417]
[1776609067594,74.88,75934.65,23.5,-0.00199,0.0,0.21417]
[1776609073636,74.88,75937.29,23.5,-0.00198,0.0,0.21353]
[1776609078671,74.88,75937.87,23.5,-0.00198,0.0,0.21339]
[1776609083706,74.88,75942.35,23.5,-0.00197,0.0,0.21233]
[1776609088741,74.88,75949.84,23.5,-0.00195,0.0,0.21055]
[1776609093776,74.88,75950.93,23.5,-0.00194,0.0,0.20937]
[1776609099818,74.88,75952.31,23.5,-0.00194,0.0,0.20904]
[1776609104858,74.88,75949.72,23.5,-0.00195,0.0,0.20965]
[1776609109895,74.88,75946.38,23.5,-0.00195,0.0,0.21044]
[1776609115937,74.88,75951.26,23.5,-0.00194,0.0,0.20929]
[1776609120972,74.88,75956.96,23.5,-0.00193,0.0,0.20795]
[1776609123993,74.88,75940.16,23.5,-0.00197,0.0,0.21191]
[1776609132049,74.88,75933.9,23.5,-0.00198,0.0,0.21341]
[1776609139098,74.88,75926.52,23.5,-0.002,0.0,0.21518]
[1776609140105,74.88,75916.39,23.5,-0.00203,0.0,0.21764]
[1776609141112,74.88,75903.91,23.5,-0.00206,0.0,0.22069]
[1776609146147,74.88,75904.17,23.5,-0.00206,0.0,0.22063]
[1776609149168,74.88,75888.67,23.5,-0.0021,0.0,0.22448]
[1776609152189,74.88,75873.15,23.5,-0.00213,0.0,0.22741]
[1776609154203,74.88,75854.75,23.5,-0.00218,0.0,0.23211]
[1776609158235,74.88,75870.01,23.5,-0.00214,0.0,0.22821]
[1776609163269,74.88,75873.08,23.5,-0.00213,0.0,0.22743]
[1776609169311,74.88,75874.93,23.5,-0.00213,0.0,0.22696]
[1776609176360,74.88,75874.9,23.5,-0.00213,0.0,0.22697]
[1776609181395,74.88,75873.66,23.5,-0.00213,0.0,0.22728]
[1776609186430,74.88,75868.55,23.5,-0.00214,0.0,0.22858]
[1776609191464,74.88,75847.78,23.5,-0.0022,0.0,0.23392]
[1776609195492,74.88,75838.51,23.5,-0.00222,0.0,0.23634]
[1776609200528,74.88,75837.84,23.5,-0.00223,0.0,0.23651]
[1776609205563,74.88,75835.04,23.5,-0.00223,0.0,0.23725]
[1776609207576,74.88,75845.65,23.5,-0.0022,0.0,0.23447]
[1776609210598,74.88,75862.53,23.5,-0.00216,0.0,0.23011]
[1776609215633,74.88,75856.01,23.5,-0.00217,0.0,0.23079]
[1776609219661,74.88,75844.8,23.5,-0.0022,0.0,0.23368]
[1776609223689,74.88,75858.88,23.5,-0.00216,0.0,0.23005]
[1776609228724,74.88,75867.32,23.5,-0.00214,0.0,0.2279]
[1776609232752,74.88,75876.69,23.5,-0.00211,0.0,0.22553]
[1776609239801,74.88,75877.16,23.5,-0.00211,0.0,0.22541]
[1776609244836,74.88,75877.3,23.5,-0.00211,0.0,0.22538]
[1776609248864,74.88,75888.52,23.5,-0.00208,0.0,0.22257]
[1776609253899,74.88,75887.09,23.5,-0.00209,0.0,0.22293]
[1776609258934,74.88,75880.57,23.5,-0.0021,0.0,0.22456]
[1776609263969,74.88,75877.7,23.5,-0.00211,0.0,0.22528]
[1776609269004,74.88,75871.39,23.5,-0.00213,0.0,0.22687]
[1776609274040,74.88,75867.42,23.5,-0.00213,0.0,0.22689]
[1776609276054,74.88,75879.05,23.5,-0.0021,0.0,0.22396]
[1776609283103,74.88,75879.53,23.5,-0.0021,0.0,0.22384]
[1776609288138,74.88,75879.76,23.5,-0.0021,0.0,0.22378]
[1776609293173,74.88,75885.1,23.5,-0.00208,0.0,0.22245]
[1776609298208,74.88,75888.06,23.5,-0.00207,0.0,0.22172]
[1776609303243,74.88,75888.18,23.5,-0.00207,0.0,0.22169]
[1776609308278,74.88,75885.31,23.5,-0.00208,0.0,0.2224]
[1776609313313,74.88,75878.73,23.5,-0.0021,0.0,0.22404]
[1776609319354,74.88,75878.76,23.5,-0.0021,0.0,0.22403]
[1776609324390,74.88,75877.61,23.5,-0.0021,0.0,0.22432]
[1776609327881,74.88,75877.66,23.5,-0.0021,0.0,0.22431]
[1776609328419,74.88,75915.64,23.5,-0.002,0.0,0.21497]
[1776609328808,74.88,75915.64,23.5,-0.002,0.0,0.21497]
[1776609333934,74.88,75913.5,23.5,-0.002,0.0,0.21454]
[1776609335468,74.88,75926.52,23.5,-0.00197,0.0,0.21143]
[1776609339496,74.88,75916.71,23.5,-0.00199,0.0,0.21377]
[1776609340504,74.88,75900.7,23.5,-0.00203,0.0,0.21765]
[1776609343523,74.88,75884.95,23.5,-0.00207,0.0,0.22152]
[1776609346434,74.88,75872.95,23.5,-0.0021,0.0,0.22451]
[1776609346550,74.88,75857.94,23.5,-0.00214,0.0,0.22831]
[1776609351585,74.88,75856.52,23.5,-0.00215,0.0,0.22867]
[1776609356620,74.88,75862.64,23.5,-0.00213,0.0,0.22711]
[1776609361655,74.88,75863.12,23.5,-0.00213,0.0,0.22699]
[1776609363669,74.88,75875.36,23.5,-0.0021,0.0,0.22391]
[1776609368704,74.88,75875.78,23.5,-0.0021,0.0,0.2238]
[1776609370718,74.88,75863.11,23.5,-0.00213,0.0,0.22699]
[1776609375752,74.88,75863.66,23.5,-0.00213,0.0,0.22685]
[1776609378774,74.88,75852.94,23.5,-0.00216,0.0,0.22958]
[1776609380788,74.88,75863.09,23.5,-0.00213,0.0,0.227]
[1776609385822,74.88,75864.57,23.5,-0.00213,0.0,0.22662]
[1776609392872,74.88,75863.86,23.5,-0.00212,0.0,0.22582]
[1776609397907,74.88,75872.67,23.5,-0.0021,0.0,0.22361]
[1776609399922,74.88,75885.87,23.5,-0.00206,0.0,0.22033]
[1776609400928,74.88,75873.43,23.5,-0.00209,0.0,0.22342]
[1776609405963,74.88,75876.05,23.5,-0.00209,0.0,0.22276]
[1776609410998,74.88,75874.9,23.5,-0.00209,0.0,0.22305]
[1776609413012,74.88,75885.34,23.5,-0.00206,0.0,0.22046]
[1776609418047,74.88,75885.84,23.5,-0.00206,0.0,0.22034]
[1776609423082,74.88,75885.56,23.5,-0.00206,0.0,0.2204]
[1776609428118,74.88,75889.04,23.5,-0.00205,0.0,0.21955]
[1776609433152,74.88,75890.38,23.5,-0.00205,0.0,0.21922]
[1776609434160,74.88,75901.66,23.5,-0.00202,0.0,0.21646]
[1776609440206,74.88,75909.55,23.5,-0.002,0.0,0.21455]
[1776609445240,74.88,75909.81,23.5,-0.002,0.0,0.21449]
[1776609452289,74.88,75908.76,23.5,-0.00199,0.0,0.2138]
[1776609458331,74.88,75913.71,23.5,-0.00198,0.0,0.21261]
[1776609462359,74.88,75900.95,23.5,-0.00201,0.0,0.21568]
[1776609467394,74.88,75898.36,23.5,-0.00202,0.0,0.21631]
[1776609475451,74.88,75898.03,23.5,-0.00202,0.0,0.21639]
[1776609481493,74.88,75894.09,23.5,-0.00203,0.0,0.21735]
[1776609486529,74.88,75894.8,23.5,-0.00203,0.0,0.21718]
[1776609491564,74.88,75896.34,23.5,-0.00203,0.0,0.2168]
[1776609496599,74.88,75898.44,23.5,-0.00202,0.0,0.21629]
[1776609501635,74.88,75901.94,23.5,-0.00201,0.0,0.21544]
[1776609506670,74.88,75908.16,23.5,-0.002,0.0,0.21394]
[1776609515733,74.88,75908.09,23.5,-0.00199,0.0,0.21302]
[1776609520768,74.88,75909.58,23.5,-0.00198,0.0,0.21266]
[1776609524796,74.88,75920.43,23.5,-0.00196,0.0,0.21008]
[1776609529833,74.88,75911.94,23.5,-0.00198,0.0,0.2121]
[1776609534868,74.88,75911.94,23.5,-0.00198,0.0,0.2121]
[1776609539902,74.88,75915.35,23.5,-0.00197,0.0,0.21128]
[1776609544938,74.88,75923.09,23.5,-0.00195,0.0,0.20945]
[1776609549972,74.88,75924.53,23.5,-0.00195,0.0,0.20911]
[1776609551987,74.88,75933.84,23.5,-0.00192,0.0,0.20692]
[1776609557023,74.88,75933.93,23.5,-0.00192,0.0,0.2069]
[1776609562060,74.88,75929.28,23.5,-0.00194,0.0,0.20799]
[1776609567095,74.88,75927.09,23.5,-0.00194,0.0,0.20851]
[1776609572130,74.88,75929.82,23.5,-0.00193,0.0,0.20694]
[1776609577165,74.88,75936.9,23.5,-0.00191,0.0,0.20529]
[1776609582200,74.88,75946.4,23.5,-0.00189,0.0,0.2031]
[1776609587234,74.88,75954.73,23.5,-0.00187,0.0,0.20119]
[1776609592269,74.88,75957.12,23.5,-0.00186,0.0,0.20065]
[1776609597305,74.88,75958.22,23.5,-0.00186,0.0,0.2004]
[1776609601333,74.88,75974.49,23.5,-0.00182,0.0,0.19673]
[1776609606368,74.88,75977.26,23.5,-0.00181,0.0,0.19611]
[1776609611402,74.88,75982.87,23.5,-0.0018,0.0,0.19487]
[1776609612483,74.88,75982.87,23.5,-0.0018,0.0,0.19487]
[1776609612701,74.88,76010.33,23.5,-0.00174,0.0,0.18887]
[1776609612872,74.88,76010.33,23.5,-0.00174,0.0,0.18887]
[1776609613419,74.88,76025.94,23.5,-0.00171,0.0,0.18553]
[1776609618455,74.88,76022.3,23.5,-0.00171,0.0,0.1863]
[1776609623490,74.88,76016.78,23.5,-0.00173,0.0,0.18748]
[1776609628525,74.88,76014.37,23.5,-0.00173,0.0,0.188]
[1776609631546,74.88,76000.68,23.5,-0.00175,0.0,0.19009]
[1776609636582,74.88,76002.59,23.5,-0.00175,0.0,0.18968]
[1776609640610,74.88,75991.74,23.5,-0.00177,0.0,0.19204]
[1776609641616,74.88,76001.32,23.5,-0.00175,0.0,0.18995]
[1776609647658,74.88,76011.32,23.5,-0.00173,0.0,0.1878]
[1776609652693,74.88,76017.83,23.5,-0.00172,0.0,0.18641]
[1776609657729,74.88,76017.7,23.5,-0.00172,0.0,0.18643]
[1776609662764,74.88,76007.45,23.5,-0.00174,0.0,0.18863]
[1776609667799,74.88,76006.34,23.5,-0.00174,0.0,0.18887]
[1776609672834,74.88,75999.93,23.5,-0.00176,0.0,0.19025]
[1776609677869,74.88,75999.17,23.5,-0.00176,0.0,0.19042]
[1776609682904,74.88,76002.15,23.5,-0.00175,0.0,0.18977]
[1776609683911,74.88,75992.43,23.5,-0.00177,0.0,0.19189]
[1776609688946,74.88,75987.74,23.5,-0.00178,0.0,0.19292]
[1776609693987,74.88,75987.99,23.5,-0.00177,0.0,0.19199]
[1776609694994,74.88,76000.43,23.5,-0.00175,0.0,0.18928]
[1776609700029,74.88,75997.02,23.5,-0.00175,0.0,0.19002]
[1776609705064,74.88,75996.25,23.5,-0.00176,0.0,0.19019]
[1776609710099,74.88,75991.61,23.5,-0.00177,0.0,0.1912]
[1776609715134,74.88,75989.6,23.5,-0.00177,0.0,0.19164]
[1776609720169,74.88,75992.57,23.5,-0.00176,0.0,0.19099]
[1776609725204,74.88,75993.19,23.5,-0.00176,0.0,0.19086]
[1776609730239,74.88,75990.3,23.5,-0.00177,0.0,0.19149]
[1776609735274,74.88,75985.55,23.5,-0.00178,0.0,0.19253]
[1776609743330,74.88,75984.75,23.5,-0.00178,0.0,0.1927]
[1776609749372,74.88,75990.4,23.5,-0.00177,0.0,0.19146]
[1776609755414,74.88,75981.02,23.5,-0.00178,0.0,0.19265]
[1776609761457,74.88,75980.75,23.5,-0.00178,0.0,0.19271]
[1776609766492,74.88,75981.51,23.5,-0.00178,0.0,0.19254]
[1776609774548,74.88,75981.62,23.5,-0.00178,0.0,0.19252]
[1776609779583,74.88,75981.22,23.5,-0.00178,0.0,0.1926]
[1776609785627,74.88,75981.65,23.5,-0.00178,0.0,0.19251]
[1776609790662,74.88,75981.24,23.5,-0.00178,0.0,0.1926]
[1776609795697,74.88,75979.47,23.5,-0.00179,0.0,0.19299]
[1776609803754,74.88,75979.81,23.5,-0.00178,0.0,0.19291]
[1776609809797,74.88,75978.94,23.5,-0.00179,0.0,0.1931]
[1776609815839,74.88,75981.74,23.5,-0.00177,0.0,0.19162]
[1776609819867,74.88,75993.71,23.5,-0.00175,0.0,0.18902]
[1776609824902,74.88,75996.36,23.5,-0.00174,0.0,0.18844]
[1776609829936,74.88,76002.24,23.5,-0.00173,0.0,0.18718]
[1776609834972,74.88,76004.94,23.5,-0.00172,0.0,0.1866]
[1776609840016,74.88,76002.67,23.5,-0.00173,0.0,0.18709]
[1776609847060,74.88,76002.59,23.5,-0.00173,0.0,0.18711]
[1776609852095,74.88,76009.45,23.5,-0.00171,0.0,0.18564]
[1776609858137,74.88,76012.67,23.5,-0.0017,0.0,0.18496]
[1776609863172,74.88,76014.72,23.5,-0.0017,0.0,0.18453]
[1776609868207,74.88,76010.36,23.5,-0.00171,0.0,0.18545]
[1776609873241,74.88,76009.58,23.5,-0.0017,0.0,0.18477]
[1776609879284,74.88,76010.56,23.5,-0.0017,0.0,0.18456]
[1776609884319,74.88,76008.54,23.5,-0.00171,0.0,0.18499]
[1776609889353,74.88,76009.32,23.5,-0.0017,0.0,0.18482]
[1776609895395,74.88,76013.47,23.5,-0.00169,0.0,0.18395]
[1776609900431,74.88,76013.17,23.5,-0.0017,0.0,0.18401]
[1776609905466,74.88,76012.7,23.5,-0.0017,0.0,0.18411]
[1776609912515,74.88,76013.29,23.5,-0.00169,0.0,0.18398]
[1776609914529,74.88,76003.95,23.5,-0.00172,0.0,0.18596]
[1776609919564,74.88,76002.94,23.5,-0.00172,0.0,0.18618]
[1776609924598,74.88,76002.74,23.5,-0.00172,0.0,0.18622]
[1776609928627,74.88,75987.22,23.5,-0.00175,0.0,0.18956]
[1776609932389,74.88,75983.78,23.5,-0.00175,0.0,0.18944]
[1776609933595,74.88,75980.97,23.5,-0.00176,0.0,0.19005]
[1776609938697,74.88,75991.96,23.5,-0.00173,0.0,0.18768]
[1776609943734,74.88,75994.45,23.5,-0.00173,0.0,0.18714]
[1776609948768,74.88,75991.84,23.5,-0.00173,0.0,0.1877]
[1776609953804,74.88,75996.14,23.5,-0.00172,0.0,0.18678]
[1776609958841,74.88,75997.15,23.5,-0.00172,0.0,0.18656]
[1776609961862,74.88,76009.4,23.5,-0.0017,0.0,0.18396]
[1776609962869,74.88,76020.99,23.5,-0.00167,0.0,0.18153]
[1776609967904,74.88,76030.1,23.5,-0.00165,0.0,0.17964]
[1776609972939,74.88,76039.86,23.5,-0.00163,0.0,0.17763]
[1776609977974,74.88,76043.78,23.5,-0.00162,0.0,0.17683]
[1776609979988,74.88,76063.15,23.5,-0.00158,0.0,0.17292]
[1776609984017,74.88,76075.59,23.5,-0.00156,0.0,0.17045]
[1776609989051,74.88,76079.79,23.5,-0.00155,0.0,0.16963]
[1776609994087,74.88,76079.23,23.5,-0.00154,0.0,0.16895]
[1776609999134,74.88,76073.75,23.5,-0.00155,0.0,0.17002]
[1776610004169,74.88,76078.48,23.5,-0.00155,0.0,0.16909]
[1776610012225,74.88,76076.33,23.5,-0.00155,0.0,0.16951]
[1776610017260,74.88,76077.87,23.5,-0.00155,0.0,0.16921]
[1776610022295,74.88,76079.01,23.5,-0.00154,0.0,0.16899]
[1776610027330,74.88,76082.08,23.5,-0.00154,0.0,0.16839]
[1776610032365,74.88,76082.45,23.5,-0.00154,0.0,0.16832]
[1776610037400,74.88,76082.21,23.5,-0.00154,0.0,0.16836]
[1776610042434,74.88,76082.31,23.5,-0.00154,0.0,0.16834]
[1776610047470,74.88,76086.86,23.5,-0.00153,0.0,0.16746]
[1776610051498,74.88,76093.48,23.5,-0.00151,0.0,0.1654]
[1776610055527,74.88,76107.35,23.5,-0.00148,0.0,0.16275]
[1776610057541,74.88,76132.9,23.5,-0.00143,0.0,0.15798]
[1776610062576,74.88,76130.45,23.5,-0.00144,0.0,0.15843]
[1776610067611,74.88,76134.15,23.5,-0.00143,0.0,0.15775]
[1776610069625,74.88,76143.77,23.5,-0.00141,0.0,0.15599]
[1776610073653,74.88,76158.92,23.5,-0.00139,0.0,0.15325]
[1776610078687,74.88,76172.74,23.5,-0.00136,0.0,0.15078]
[1776610082716,74.88,76162.63,23.5,-0.00138,0.0,0.15258]
[1776610087752,74.88,76154.98,23.5,-0.00139,0.0,0.15395]
[1776610092787,74.88,76156.08,23.5,-0.00139,0.0,0.15376]
[1776610094801,74.88,76139.39,23.5,-0.00142,0.0,0.15679]
[1776610099836,74.88,76134.24,23.5,-0.00143,0.0,0.15773]
[1776610104872,74.88,76143.23,23.5,-0.00141,0.0,0.15608]
[1776610107892,74.88,76158.11,23.5,-0.00139,0.0,0.15339]
[1776610112927,74.88,76157.16,23.5,-0.00138,0.0,0.15283]
[1776610117963,74.88,76155.78,23.5,-0.00139,0.0,0.15308]
[1776610122998,74.88,76152.14,23.5,-0.00139,0.0,0.15373]
[1776610128033,74.88,76148.02,23.5,-0.0014,0.0,0.15447]
[1776610133068,74.88,76150.05,23.5,-0.0014,0.0,0.15411]
[1776610138104,74.88,76153.02,23.5,-0.00139,0.0,0.15357]
[1776610142131,74.88,76141.86,23.5,-0.00141,0.0,0.15559]
[1776610147167,74.88,76133.46,23.5,-0.00143,0.0,0.15713]
[1776610151195,74.88,76120.02,23.5,-0.00145,0.0,0.15961]
[1776610156230,74.88,76117.2,23.5,-0.00146,0.0,0.16014]
[1776610160257,74.88,76127.01,23.5,-0.00144,0.0,0.15832]
[1776610165293,74.88,76140.3,23.5,-0.00141,0.0,0.15588]
[1776610170328,74.88,76145.15,23.5,-0.0014,0.0,0.15499]
[1776610173349,74.88,76124.31,23.5,-0.00144,0.0,0.15806]
[1776610177377,74.88,76148.83,23.5,-0.00139,0.0,0.15359]
[1776610182412,74.88,76137.04,23.5,-0.00141,0.0,0.15573]
[1776610187465,74.88,76135.31,23.5,-0.00142,0.0,0.15604]
[1776610192501,74.88,76136.51,23.5,-0.00141,0.0,0.15582]
[1776610197536,74.88,76131.65,23.5,-0.00142,0.0,0.15671]
[1776610202571,74.88,76135.29,23.5,-0.00142,0.0,0.15605]
[1776610208613,74.88,76137.12,23.5,-0.00141,0.0,0.15571]
[1776610213648,74.88,76136.71,23.5,-0.00141,0.0,0.15579]
[1776610218683,74.88,76130.97,23.5,-0.00142,0.0,0.15684]
[1776610223718,74.88,76139.99,23.5,-0.00141,0.0,0.15519]
[1776610227746,74.88,76150.68,23.5,-0.00139,0.0,0.15326]
[1776610231774,74.88,76156.89,23.5,-0.00137,0.0,0.15142]
[1776610236811,74.88,76165.83,23.5,-0.00135,0.0,0.14984]
[1776610241846,74.88,76154.64,23.5,-0.00137,0.0,0.15182]
[1776610246881,74.88,76162.41,23.5,-0.00136,0.0,0.15044]
[1776610251916,74.88,76166.06,23.5,-0.00135,0.0,0.1498]
[1776610256950,74.88,76166.88,23.5,-0.00135,0.0,0.14965]
[1776610261989,74.88,76165.71,23.5,-0.00135,0.0,0.14986]
[1776610264004,74.88,76156.29,23.5,-0.00137,0.0,0.15153]
[1776610269039,74.88,76159.98,23.5,-0.00137,0.0,0.15087]
[1776610270045,74.88,76149.87,23.5,-0.00138,0.0,0.15267]
[1776610275081,74.88,76151.92,23.5,-0.00138,0.0,0.15231]
[1776610280115,74.88,76150.1,23.5,-0.00138,0.0,0.15263]
[1776610285150,74.88,76149.16,23.5,-0.00138,0.0,0.1528]
[1776610290186,74.88,76151.58,23.5,-0.00138,0.0,0.15237]
[1776610295223,74.88,76149.89,23.5,-0.00138,0.0,0.15194]
[1776610300258,74.88,76142.51,23.5,-0.00139,0.0,0.15326]
[1776610301265,74.88,76132.35,23.5,-0.00141,0.0,0.1551]
[1776610306300,74.88,76125.48,23.5,-0.00142,0.0,0.15635]
[1776610310328,74.88,76136.62,23.5,-0.0014,0.0,0.15432]
[1776610314356,74.88,76126.97,23.5,-0.00142,0.0,0.15608]
[1776610319390,74.88,76128.22,23.5,-0.00142,0.0,0.15585]
[1776610324426,74.88,76125.46,23.5,-0.00142,0.0,0.15635]
[1776610329461,74.88,76128.95,23.5,-0.00141,0.0,0.15572]
[1776610334496,74.88,76129.49,23.5,-0.00141,0.0,0.15562]
[1776610339531,74.88,76123.12,23.5,-0.00143,0.0,0.15678]
[1776610342551,74.88,76111.75,23.5,-0.00145,0.0,0.15888]
[1776610343559,74.88,76085.76,23.5,-0.0015,0.0,0.16378]
[1776610348594,74.88,76086.44,23.5,-0.00149,0.0,0.16365]
[1776610353833,74.88,76085.67,23.5,-0.00149,0.0,0.16302]
[1776610359677,74.88,76092.04,23.5,-0.00148,0.0,0.16181]
[1776610365719,74.88,76091.35,23.5,-0.00148,0.0,0.16194]
[1776610370762,74.88,76088.38,23.5,-0.00148,0.0,0.16251]
[1776610375797,74.88,76088.13,23.5,-0.00148,0.0,0.16255]
[1776610380832,74.88,76083.83,23.5,-0.00149,0.0,0.16337]
[1776610385867,74.88,76082.79,23.5,-0.00149,0.0,0.16357]
[1776610391298,74.88,76074.74,23.5,-0.00151,0.0,0.16511]
[1776610392916,74.88,76062.22,23.5,-0.00153,0.0,0.16753]
[1776610397951,74.88,76056.61,23.5,-0.00155,0.0,0.16863]
[1776610402986,74.88,76063.7,23.5,-0.00153,0.0,0.16724]
[1776610408021,74.88,76069.09,23.5,-0.00152,0.0,0.1662]
[1776610412049,74.88,76078.52,23.5,-0.0015,0.0,0.16361]
[1776610417084,74.88,76082.3,23.5,-0.00149,0.0,0.16289]
[1776610422119,74.88,76081.93,23.5,-0.00149,0.0,0.16296]
[1776610425140,74.88,76072.51,23.5,-0.00151,0.0,0.16476]
[1776610430175,74.88,76068.83,23.5,-0.00151,0.0,0.16547]
[1776610438233,74.88,76070.12,23.5,-0.00151,0.0,0.16522]
[1776610443268,74.88,76073.44,23.5,-0.00151,0.0,0.16458]
[1776610445282,74.88,76057.87,23.5,-0.00154,0.0,0.16759]
[1776610450316,74.88,76052.91,23.5,-0.00155,0.0,0.16856]
[1776610456358,74.88,76048.66,23.5,-0.00155,0.0,0.1694]
[1776610458373,74.88,76034.69,23.5,-0.00158,0.0,0.17217]
[1776610463407,74.88,76029.25,23.5,-0.00159,0.0,0.17326]
[1776610468442,74.88,76031.92,23.5,-0.00159,0.0,0.17272]
[1776610473478,74.88,76030.76,23.5,-0.00158,0.0,0.17214]
[1776610479520,74.88,76024.02,23.5,-0.0016,0.0,0.1735]
[1776610484555,74.88,76027.71,23.5,-0.00159,0.0,0.17275]
[1776610489590,74.88,76023.18,23.5,-0.0016,0.0,0.17366]
[1776610494625,74.88,76024.51,23.5,-0.0016,0.0,0.1734]
[1776610499660,74.88,76016.22,23.5,-0.00161,0.0,0.17507]
[1776610504694,74.88,76016.44,23.5,-0.00161,0.0,0.17503]
[1776610509730,74.88,76016.41,23.5,-0.00161,0.0,0.17503]
[1776610512751,74.88,76005.3,23.5,-0.00164,0.0,0.1773]
[1776610514765,74.88,76019.88,23.5,-0.00161,0.0,0.17433]
[1776610519800,74.88,76015.69,23.5,-0.00161,0.0,0.17518]
[1776610524835,74.88,76023.38,23.5,-0.0016,0.0,0.17362]
[1776610529869,74.88,76031.16,23.5,-0.00158,0.0,0.17206]
[1776610534905,74.88,76031.02,23.5,-0.00158,0.0,0.17129]
[1776610540946,74.88,76028.92,23.5,-0.00158,0.0,0.17171]
[1776610545982,74.88,76028.28,23.5,-0.00158,0.0,0.17183]
[1776610551017,74.88,76019.92,23.5,-0.0016,0.0,0.17351]
[1776610556052,74.88,76018.05,23.5,-0.0016,0.0,0.17389]
[1776610561087,74.88,76017.98,23.5,-0.0016,0.0,0.1739]
[1776610566123,74.88,76018.0,23.5,-0.0016,0.0,0.1739]
[1776610573173,74.88,76017.33,23.5,-0.0016,0.0,0.17403]
[1776610578207,74.88,76031.65,23.5,-0.00157,0.0,0.17116]
[1776610579214,74.88,76043.69,23.5,-0.00155,0.0,0.16878]
[1776610584249,74.88,76069.37,23.5,-0.0015,0.0,0.16381]
[1776610589284,74.88,76073.4,23.5,-0.00149,0.0,0.16304]
[1776610594319,74.88,76072.27,23.5,-0.00149,0.0,0.16248]
[1776610600361,74.88,76072.04,23.5,-0.00149,0.0,0.16252]
[1776610606408,74.88,76068.71,23.5,-0.00149,0.0,0.16316]
[1776610611445,74.88,76075.1,23.5,-0.00148,0.0,0.16194]
[1776610618494,74.88,76075.01,23.5,-0.00148,0.0,0.16196]
[1776610624535,74.88,76074.68,23.5,-0.00148,0.0,0.16202]
[1776610626550,74.88,76064.43,23.5,-0.0015,0.0,0.16397]
[1776610630578,74.88,76054.13,23.5,-0.00152,0.0,0.16596]
[1776610635613,74.88,76047.4,23.5,-0.00154,0.0,0.16726]
[1776610640648,74.88,76042.22,23.5,-0.00155,0.0,0.16828]
[1776610645683,74.88,76041.26,23.5,-0.00155,0.0,0.16846]
[1776610650718,74.88,76038.43,23.5,-0.00155,0.0,0.16902]
[1776610653740,74.88,76024.93,23.5,-0.00157,0.0,0.17089]
[1776610658775,74.88,76021.6,23.5,-0.00158,0.0,0.17155]
[1776610663810,74.88,76013.03,23.5,-0.0016,0.0,0.17327]
[1776610668844,74.88,76012.7,23.5,-0.0016,0.0,0.17334]
[1776610675661,74.88,76012.13,23.5,-0.0016,0.0,0.17345]
[1776610681936,74.88,76014.27,23.5,-0.0016,0.0,0.17302]
[1776610683952,74.88,76024.74,23.5,-0.00157,0.0,0.17093]
[1776610688985,74.88,76030.67,23.5,-0.00156,0.0,0.16975]
[1776610694021,74.88,76032.74,23.5,-0.00156,0.0,0.16934]
[1776610699056,74.88,76032.6,23.5,-0.00156,0.0,0.16937]
[1776610705098,74.88,76032.57,23.5,-0.00156,0.0,0.16938]
[1776610710133,74.88,76032.72,23.5,-0.00156,0.0,0.16935]
[1776610715168,74.88,76030.17,23.5,-0.00156,0.0,0.16905]
[1776610721211,74.88,76029.81,23.5,-0.00156,0.0,0.16912]
[1776610724696,74.88,76029.81,23.5,-0.00156,0.0,0.16912]
[1776610725387,74.88,76032.01,23.5,-0.00155,0.0,0.16869]
[1776610725408,74.88,76064.17,23.5,-0.00149,0.0,0.16247]
[1776610730538,74.88,76070.99,23.5,-0.00148,0.0,0.16118]
[1776610736320,74.88,76068.09,23.5,-0.00148,0.0,0.16173]
[1776610741355,74.88,76069.08,23.5,-0.00148,0.0,0.16154]
[1776610746390,74.88,76066.69,23.5,-0.00148,0.0,0.16199]
[1776610751425,74.88,76066.78,23.5,-0.00148,0.0,0.16198]
[1776610756460,74.88,76066.22,23.5,-0.00148,0.0,0.16208]
[1776610761495,74.88,76066.06,23.5,-0.00149,0.0,0.16211]
[1776610762502,74.88,76053.04,23.5,-0.00151,0.0,0.1646]
[1776610768544,74.88,76052.81,23.5,-0.00151,0.0,0.16464]
[1776610773578,74.88,76050.72,23.5,-0.00151,0.0,0.16426]
[1776610779631,74.88,76049.58,23.5,-0.00151,0.0,0.16448]
[1776610783652,74.88,76060.47,23.5,-0.00149,0.0,0.1624]
[1776610788687,74.88,76059.75,23.5,-0.00149,0.0,0.16254]
[1776610793722,74.88,76061.61,23.5,-0.00149,0.0,0.16218]
[1776610798757,74.88,76061.54,23.5,-0.00149,0.0,0.1622]
[1776610803792,74.88,76067.23,23.5,-0.00148,0.0,0.16112]
[1776610808827,74.88,76068.26,23.5,-0.00147,0.0,0.16093]
[1776610813862,74.88,76067.53,23.5,-0.00148,0.0,0.16106]
[1776610818897,74.88,76067.6,23.5,-0.00148,0.0,0.16105]
[1776610823932,74.88,76067.73,23.5,-0.00147,0.0,0.16103]
[1776610828967,74.88,76066.01,23.5,-0.00148,0.0,0.16135]
[1776610835009,74.88,76057.11,23.5,-0.00149,0.0,0.16227]
[1776610843065,74.88,76042.37,23.5,-0.00152,0.0,0.16509]
[1776610846087,74.88,76032.66,23.5,-0.00154,0.0,0.16697]
[1776610849108,74.88,76020.38,23.5,-0.00156,0.0,0.16938]
[1776610854143,74.88,76023.35,23.5,-0.00156,0.0,0.1688]
[1776610859178,74.88,76029.22,23.5,-0.00154,0.0,0.16764]
[1776610864213,74.88,76020.41,23.5,-0.00156,0.0,0.16938]
[1776610870255,74.88,76020.38,23.5,-0.00156,0.0,0.16938]
[1776610872269,74.88,76003.44,23.5,-0.0016,0.0,0.17276]
[1776610877304,74.88,76006.83,23.5,-0.00159,0.0,0.17208]
[1776610882339,74.88,76000.73,23.5,-0.0016,0.0,0.1733]
[1776610887380,74.88,75997.51,23.5,-0.00161,0.0,0.17395]
[1776610891409,74.88,75982.32,23.5,-0.00163,0.0,0.17622]
[1776610897040,74.88,75980.39,23.5,-0.00164,0.0,0.17662]
[1776610900471,74.88,75955.46,23.5,-0.00169,0.0,0.1818]
[1776610905506,74.88,75950.98,23.5,-0.0017,0.0,0.18274]
[1776610908526,74.88,75963.45,23.5,-0.00167,0.0,0.18012]
[1776610913562,74.88,75957.38,23.5,-0.00169,0.0,0.18139]
[1776610918596,74.88,75953.37,23.5,-0.00169,0.0,0.18224]
[1776610923632,74.88,75960.04,23.5,-0.00168,0.0,0.18084]
[1776610926653,74.88,75942.21,23.5,-0.00172,0.0,0.18461]
[1776610931688,74.88,75949.68,23.5,-0.0017,0.0,0.18302]
[1776610935719,74.88,75939.0,23.5,-0.00173,0.0,0.18529]
[1776610938740,74.88,75925.82,23.5,-0.00176,0.0,0.18813]
[1776610940754,74.88,75914.45,23.5,-0.00178,0.0,0.19062]
[1776610945789,74.88,75913.26,23.5,-0.00178,0.0,0.19088]
[1776610949817,74.88,75927.99,23.5,-0.00175,0.0,0.18766]
[1776610954858,74.88,75931.15,23.5,-0.00174,0.0,0.18611]
[1776610960026,74.88,75931.99,23.5,-0.00173,0.0,0.18593]
[1776610965935,74.88,75933.39,23.5,-0.00173,0.0,0.18563]
[1776610970971,74.88,75929.69,23.5,-0.00174,0.0,0.18643]
[1776610976008,74.88,75931.27,23.5,-0.00173,0.0,0.18609]
[1776610980034,74.88,75943.55,23.5,-0.00171,0.0,0.18346]
[1776610983055,74.88,75956.42,23.5,-0.00168,0.0,0.18075]
[1776610988090,74.88,75963.35,23.5,-0.00166,0.0,0.1793]
[1776610993125,74.88,75968.56,23.5,-0.00165,0.0,0.17822]
[1776610998161,74.88,75970.97,23.5,-0.00165,0.0,0.17772]
[1776611003196,74.88,75973.0,23.5,-0.00164,0.0,0.17731]
[1776611008231,74.88,75976.42,23.5,-0.00164,0.0,0.1766]
[1776611011252,74.88,75983.36,23.5,-0.00161,0.0,0.17436]
[1776611016287,74.88,75984.83,23.5,-0.00161,0.0,0.17406]
[1776611021323,74.88,75985.53,23.5,-0.00161,0.0,0.17392]
[1776611026358,74.88,75989.9,23.5,-0.0016,0.0,0.17304]
[1776611031393,74.88,75982.75,23.5,-0.00162,0.0,0.17449]
[1776611036428,74.88,75985.7,23.5,-0.00161,0.0,0.17389]
[1776611041463,74.88,75986.3,23.5,-0.00161,0.0,0.17377]
[1776611043492,74.88,76010.87,23.5,-0.00156,0.0,0.16886]
[1776611048525,74.88,76016.04,23.5,-0.00155,0.0,0.16784]
[1776611050539,74.88,76031.85,23.5,-0.00152,0.0,0.16476]
[1776611053559,74.88,76020.57,23.5,-0.00154,0.0,0.16695]
[1776611058595,74.88,76020.28,23.5,-0.00154,0.0,0.16701]
[1776611063630,74.88,76019.14,23.5,-0.00154,0.0,0.16723]
[1776611068665,74.88,76027.09,23.5,-0.00153,0.0,0.16568]
[1776611073699,74.88,76029.91,23.5,-0.00151,0.0,0.16435]
[1776611078735,74.88,76030.52,23.5,-0.00151,0.0,0.16423]
[1776611083769,74.88,76028.7,23.5,-0.00152,0.0,0.16459]
[1776611088804,74.88,76028.73,23.5,-0.00152,0.0,0.16458]
[1776611093839,74.88,76029.3,23.5,-0.00151,0.0,0.16447]
[1776611097869,74.88,76051.98,23.5,-0.00147,0.0,0.16015]
[1776611102060,74.88,76035.61,23.5,-0.0015,0.0,0.16326]
[1776611107938,74.88,76032.11,23.5,-0.00151,0.0,0.16393]
[1776611112974,74.88,76040.52,23.5,-0.00149,0.0,0.16232]
[1776611117004,74.88,76022.5,23.5,-0.00153,0.0,0.16578]
[1776611119018,74.88,76013.26,23.5,-0.00155,0.0,0.16759]
[1776611124057,74.88,76007.19,23.5,-0.00156,0.0,0.16878]
[1776611129092,74.88,76002.58,23.5,-0.00157,0.0,0.16969]
[1776611134126,74.88,75996.81,23.5,-0.00157,0.0,0.17003]
[1776611139162,74.88,75991.93,23.5,-0.00158,0.0,0.171]
[1776611143619,74.88,75990.27,23.5,-0.00159,0.0,0.17134]
[1776611149237,74.88,75988.65,23.5,-0.00159,0.0,0.17166]
[1776611154272,74.88,75984.52,23.5,-0.0016,0.0,0.17249]
[1776611156286,74.88,75996.04,23.5,-0.00157,0.0,0.17018]
[1776611161321,74.88,75997.25,23.5,-0.00157,0.0,0.16994]
[1776611166356,74.88,75989.55,23.5,-0.00159,0.0,0.17148]
[1776611168370,74.88,75980.06,23.5,-0.00161,0.0,0.17339]
[1776611173405,74.88,75976.13,23.5,-0.00161,0.0,0.17418]
[1776611176426,74.88,75964.3,23.5,-0.00164,0.0,0.1766]
[1776611181461,74.88,75959.72,23.5,-0.00165,0.0,0.17754]
[1776611186496,74.88,75959.86,23.5,-0.00165,0.0,0.17752]
[1776611192437,74.88,75960.28,23.5,-0.00165,0.0,0.17743]
[1776611198581,74.88,75940.18,23.5,-0.00168,0.0,0.18077]
[1776611203616,74.88,75940.71,23.5,-0.00168,0.0,0.18066]
[1776611208651,74.88,75941.03,23.5,-0.00168,0.0,0.18059]
[1776611213686,74.88,75933.01,23.5,-0.0017,0.0,0.18228]
[1776611216708,74.88,75943.32,23.5,-0.00168,0.0,0.18011]
[1776611221743,74.88,75951.56,23.5,-0.00166,0.0,0.1784]
[1776611226779,74.88,75952.94,23.5,-0.00166,0.0,0.17811]
[1776611232821,74.88,75955.07,23.5,-0.00165,0.0,0.17767]
[1776611239870,74.88,75958.03,23.5,-0.00165,0.0,0.17706]
[1776611244905,74.88,75965.17,23.5,-0.00163,0.0,0.17559]
[1776611249940,74.88,75959.46,23.5,-0.00164,0.0,0.17676]
[1776611254975,74.88,75959.36,23.5,-0.00164,0.0,0.17595]
[1776611260012,74.88,75961.76,23.5,-0.00163,0.0,0.17546]
[1776611265046,74.88,75962.41,23.5,-0.00163,0.0,0.17533]
[1776611270081,74.88,75970.01,23.5,-0.00161,0.0,0.17378]
[1776611275116,74.88,75970.32,23.5,-0.00161,0.0,0.17372]
[1776611279144,74.88,75985.27,23.5,-0.00158,0.0,0.17071]
[1776611284178,74.88,75993.69,23.5,-0.00156,0.0,0.16904]
[1776611290220,74.88,75993.84,23.5,-0.00156,0.0,0.16901]
[1776611295256,74.88,75995.48,23.5,-0.00156,0.0,0.16868]
[1776611302305,74.88,75998.41,23.5,-0.00155,0.0,0.16811]
[1776611305336,74.88,75985.68,23.5,-0.00158,0.0,0.17063]
[1776611309364,74.88,75976.19,23.5,-0.0016,0.0,0.17253]
[1776611313392,74.88,75983.08,23.5,-0.00158,0.0,0.17034]
[1776611318427,74.88,75985.56,23.5,-0.00157,0.0,0.16984]
[1776611323462,74.88,75988.45,23.5,-0.00157,0.0,0.16927]
[1776611328498,74.88,75992.7,23.5,-0.00156,0.0,0.16843]
[1776611333534,74.88,75996.22,23.5,-0.00155,0.0,0.16774]
[1776611335548,74.88,76005.52,23.5,-0.00153,0.0,0.16592]
[1776611341590,74.88,76006.13,23.5,-0.00153,0.0,0.1658]
[1776611346625,74.88,75995.75,23.5,-0.00155,0.0,0.16783]
[1776611351669,74.88,75995.17,23.5,-0.00155,0.0,0.16794]
[1776611358719,74.88,75993.7,23.5,-0.00156,0.0,0.16823]
[1776611363753,74.88,75993.29,23.5,-0.00156,0.0,0.16831]
[1776611368789,74.88,75996.55,23.5,-0.00155,0.0,0.16767]
[1776611374831,74.88,75996.75,23.5,-0.00154,0.0,0.16683]
[1776611379865,74.88,75998.11,23.5,-0.00154,0.0,0.16657]
[1776611386080,74.88,75998.22,23.5,-0.00154,0.0,0.16655]
[1776611392957,74.88,75995.51,23.5,-0.00155,0.0,0.16708]
[1776611394971,74.88,75983.42,23.5,-0.00157,0.0,0.16946]
[1776611400010,74.88,75979.53,23.5,-0.00158,0.0,0.17023]
[1776611405044,74.88,75980.62,23.5,-0.00158,0.0,0.17002]
[1776611408065,74.88,75989.71,23.5,-0.00156,0.0,0.16822]
[1776611413100,74.88,75997.48,23.5,-0.00154,0.0,0.16669]
[1776611419609,74.88,75998.37,23.5,-0.00154,0.0,0.16652]
[1776611429214,74.88,76009.54,23.5,-0.00152,0.0,0.16435]
[1776611432235,74.88,76015.0,23.5,-0.0015,0.0,0.16251]
[1776611437273,74.88,76015.63,23.5,-0.0015,0.0,0.16239]
[1776611442305,74.88,76016.16,23.5,-0.0015,0.0,0.16229]
[1776611447340,74.88,76025.84,23.5,-0.00148,0.0,0.16045]
[1776611452375,74.88,76031.42,23.5,-0.00147,0.0,0.1594]
[1776611455396,74.88,76040.86,23.5,-0.00145,0.0,0.15763]
[1776611460431,74.88,76034.47,23.5,-0.00146,0.0,0.15883]
[1776611461438,74.88,76020.14,23.5,-0.00149,0.0,0.16153]
[1776611466473,74.88,76017.5,23.5,-0.0015,0.0,0.16204]
[1776611473522,74.88,76017.16,23.5,-0.0015,0.0,0.1621]
[1776611476543,74.88,76004.07,23.5,-0.00152,0.0,0.16462]
[1776611481578,74.88,76002.61,23.5,-0.00152,0.0,0.1649]
[1776611487620,74.88,76002.63,23.5,-0.00152,0.0,0.16489]
[1776611492655,74.88,76002.73,23.5,-0.00152,0.0,0.16409]
[1776611498697,74.88,76002.68,23.5,-0.00152,0.0,0.1641]
[1776611499704,74.88,75993.11,23.5,-0.00154,0.0,0.16595]
[1776611504738,74.88,76002.08,23.5,-0.00152,0.0,0.16421]
[1776611510781,74.88,76006.09,23.5,-0.00151,0.0,0.16344]
[1776611516823,74.88,76006.58,23.5,-0.00151,0.0,0.16334]
[1776611521858,74.88,76008.48,23.5,-0.00151,0.0,0.16298]
[1776611526893,74.88,76012.88,23.5,-0.0015,0.0,0.16214]
[1776611531928,74.88,76022.11,23.5,-0.00148,0.0,0.16038]
[1776611536963,74.88,76021.67,23.5,-0.00148,0.0,0.16047]
[1776611541998,74.88,76031.28,23.5,-0.00146,0.0,0.15866]
[1776611547037,74.88,76027.22,23.5,-0.00147,0.0,0.15942]
[1776611552073,74.88,76031.2,23.5,-0.00145,0.0,0.15791]
[1776611557108,74.88,76028.82,23.5,-0.00146,0.0,0.15835]
[1776611562143,74.88,76035.91,23.5,-0.00145,0.0,0.15703]
[1776611567178,74.88,76036.28,23.5,-0.00144,0.0,0.15696]
[1776611572212,74.88,76046.45,23.5,-0.00143,0.0,0.15508]
[1776611575234,74.88,76063.85,23.5,-0.00139,0.0,0.15192]
[1776611580270,74.88,76066.29,23.5,-0.00139,0.0,0.15148]
[1776611583291,74.88,76056.74,23.5,-0.00141,0.0,0.1532]
[1776611588326,74.88,76055.31,23.5,-0.00141,0.0,0.15346]
[1776611593361,74.88,76053.5,23.5,-0.00141,0.0,0.15379]
[1776611598396,74.88,76057.57,23.5,-0.00141,0.0,0.15305]
[1776611603431,74.88,76060.15,23.5,-0.0014,0.0,0.15259]
[1776611608466,74.88,76074.91,23.5,-0.00137,0.0,0.14994]
[1776611613501,74.88,76079.6,23.5,-0.00136,0.0,0.14837]
[1776611618537,74.88,76079.57,23.5,-0.00136,0.0,0.14838]
[1776611623572,74.88,76081.18,23.5,-0.00136,0.0,0.14809]
[1776611628607,74.88,76080.33,23.5,-0.00136,0.0,0.14824]
[1776611633642,74.88,76067.58,23.5,-0.00138,0.0,0.15051]
[1776611638677,74.88,76062.88,23.5,-0.00139,0.0,0.15135]
[1776611645726,74.88,76067.69,23.5,-0.00138,0.0,0.15049]
[1776611650761,74.88,76068.81,23.5,-0.00138,0.0,0.15029]
[1776611655796,74.88,76067.52,23.5,-0.00138,0.0,0.15052]
[1776611661839,74.88,76068.69,23.5,-0.00138,0.0,0.15031]
[1776611666873,74.88,76069.22,23.5,-0.00138,0.0,0.15021]
[1776611673922,74.88,76066.5,23.5,-0.00138,0.0,0.14996]
[1776611678980,74.88,76064.38,23.5,-0.00138,0.0,0.15034]
[1776611687035,74.88,76063.63,23.5,-0.00138,0.0,0.15048]
[1776611692071,74.88,76061.29,23.5,-0.00138,0.0,0.1509]
[1776611696099,74.88,76049.53,23.5,-0.00141,0.0,0.15302]
[1776611701134,74.88,76045.72,23.5,-0.00141,0.0,0.15371]
[1776611706169,74.88,76042.97,23.5,-0.00142,0.0,0.15421]
[1776611711204,74.88,76043.77,23.5,-0.00142,0.0,0.15407]
[1776611715232,74.88,76053.18,23.5,-0.0014,0.0,0.15236]
[1776611718252,74.88,76042.23,23.5,-0.00142,0.0,0.15435]
[1776611723287,74.88,76036.13,23.5,-0.00143,0.0,0.15547]
[1776611728323,74.88,76051.75,23.5,-0.0014,0.0,0.15261]
[1776611733358,74.88,76057.99,23.5,-0.00138,0.0,0.15075]
[1776611738396,74.88,76060.2,23.5,-0.00138,0.0,0.15035]
[1776611743431,74.88,76060.37,23.5,-0.00138,0.0,0.15032]
[1776611749472,74.88,76061.85,23.5,-0.00138,0.0,0.15006]
[1776611754507,74.88,76064.34,23.5,-0.00137,0.0,0.14961]
[1776611758536,74.88,76082.83,23.5,-0.00134,0.0,0.14635]
[1776611763574,74.88,76078.04,23.5,-0.00135,0.0,0.14719]
[1776611768608,74.88,76080.24,23.5,-0.00134,0.0,0.14681]
[1776611773644,74.88,76082.69,23.5,-0.00134,0.0,0.14638]
[1776611777672,74.88,76096.14,23.5,-0.00132,0.0,0.14405]
[1776611782706,74.88,76092.59,23.5,-0.00132,0.0,0.14466]
[1776611787742,74.88,76099.99,23.5,-0.00131,0.0,0.14339]
[1776611792778,74.88,76099.35,23.5,-0.0013,0.0,0.14278]
[1776611797814,74.88,76095.44,23.5,-0.00131,0.0,0.14345]
[1776611799828,74.88,76104.61,23.5,-0.0013,0.0,0.14189]
[1776611804862,74.88,76107.77,23.5,-0.00129,0.0,0.14135]
[1776611808890,74.88,76119.04,23.5,-0.00127,0.0,0.13946]
[1776611813927,74.88,76118.88,23.5,-0.00127,0.0,0.13948]
[1776611818962,74.88,76122.47,23.5,-0.00127,0.0,0.13888]
[1776611823997,74.88,76112.89,23.5,-0.00128,0.0,0.14049]
[1776611826807,74.88,76111.78,23.5,-0.00128,0.0,0.14068]
[1776611828328,74.88,76112.2,23.5,-0.00128,0.0,0.1406]
[1776611834067,74.88,76120.45,23.5,-0.00127,0.0,0.13922]
[1776611839101,74.88,76120.65,23.5,-0.00127,0.0,0.13919]
[1776611841116,74.88,76133.61,23.5,-0.00125,0.0,0.13704]
[1776611846151,74.88,76135.19,23.5,-0.00124,0.0,0.13678]
[1776611851186,74.88,76140.49,23.5,-0.00123,0.0,0.13523]
[1776611856221,74.88,76139.33,23.5,-0.00123,0.0,0.13542]
[1776611862263,74.88,76139.82,23.5,-0.00123,0.0,0.13534]
[1776611867304,74.88,76131.44,23.5,-0.00124,0.0,0.13671]
[1776611872339,74.88,76129.25,23.5,-0.00125,0.0,0.13707]
[1776611877374,74.88,76135.75,23.5,-0.00124,0.0,0.136]
[1776611882409,74.88,76139.18,23.5,-0.00123,0.0,0.13544]
[1776611887444,74.88,76143.56,23.5,-0.00122,0.0,0.13473]
[1776611892478,74.88,76147.69,23.5,-0.00122,0.0,0.13406]
[1776611897514,74.88,76153.31,23.5,-0.00121,0.0,0.13316]
[1776611902549,74.88,76155.87,23.5,-0.0012,0.0,0.13275]
[1776611907583,74.88,76156.9,23.5,-0.0012,0.0,0.13258]
[1776611912619,74.88,76160.58,23.5,-0.00119,0.0,0.13133]
[1776611914636,74.88,76181.59,23.5,-0.00116,0.0,0.12804]
[1776611919674,74.88,76182.73,23.5,-0.00116,0.0,0.12786]
[1776611924709,74.88,76187.45,23.5,-0.00115,0.0,0.12713]
[1776611928737,74.88,76177.1,23.5,-0.00116,0.0,0.12873]
[1776611931757,74.88,76167.98,23.5,-0.00118,0.0,0.13016]
[1776611937802,74.88,76174.97,23.5,-0.00117,0.0,0.12907]
[1776611942839,74.88,76164.11,23.5,-0.00119,0.0,0.13077]
[1776611947874,74.88,76156.11,23.5,-0.0012,0.0,0.13204]
[1776611950895,74.88,76143.62,23.5,-0.00122,0.0,0.13405]
[1776611954923,74.88,76132.76,23.5,-0.00124,0.0,0.13581]
[1776611959958,74.88,76130.79,23.5,-0.00124,0.0,0.13613]
[1776611964993,74.88,76108.85,23.5,-0.00128,0.0,0.13977]
[1776611970028,74.88,76109.08,23.5,-0.00128,0.0,0.13973]
[1776611972041,74.88,76115.54,23.5,-0.00126,0.0,0.13796]
[1776611976070,74.88,76105.8,23.5,-0.00127,0.0,0.13958]
[1776611981105,74.88,76102.11,23.5,-0.00128,0.0,0.1402]
[1776611984126,74.88,76092.98,23.5,-0.0013,0.0,0.14175]
[1776611989161,74.88,76097.34,23.5,-0.00129,0.0,0.14101]
[1776611994196,74.88,76097.25,23.5,-0.00129,0.0,0.14102]
[1776611999231,74.88,76099.51,23.5,-0.00129,0.0,0.14064]
[1776612001245,74.88,76108.66,23.5,-0.00127,0.0,0.1391]
[1776612006281,74.88,76112.76,23.5,-0.00126,0.0,0.13842]
[1776612011316,74.88,76114.72,23.5,-0.00126,0.0,0.13809]
[1776612016351,74.88,76113.5,23.5,-0.00126,0.0,0.1383]
[1776612021386,74.88,76116.7,23.5,-0.00126,0.0,0.13777]
[1776612023401,74.88,76102.43,23.5,-0.00128,0.0,0.14015]
[1776612028436,74.88,76100.25,23.5,-0.00128,0.0,0.14051]
[1776612034478,74.88,76100.8,23.5,-0.00128,0.0,0.13972]
[1776612035485,74.88,76089.24,23.5,-0.0013,0.0,0.14167]
[1776612040522,74.88,76086.07,23.5,-0.0013,0.0,0.14221]
[1776612045558,74.88,76083.25,23.5,-0.00131,0.0,0.1427]
[1776612050593,74.88,76082.91,23.5,-0.00131,0.0,0.14275]
[1776612055628,74.88,76080.06,23.5,-0.00131,0.0,0.14324]
[1776612059656,74.88,76067.57,23.5,-0.00133,0.0,0.1454]
[1776612064690,74.88,76063.74,23.5,-0.00134,0.0,0.14607]
[1776612069727,74.88,76062.99,23.5,-0.00134,0.0,0.1462]
[1776612072748,74.88,76052.83,23.5,-0.00136,0.0,0.14798]
[1776612077786,74.88,76047.33,23.5,-0.00137,0.0,0.14896]
[1776612082822,74.88,76047.77,23.5,-0.00137,0.0,0.14888]
[1776612087856,74.88,76047.64,23.5,-0.00137,0.0,0.1489]
[1776612092894,74.88,76049.32,23.5,-0.00136,0.0,0.14787]
[1776612097929,74.88,76047.49,23.5,-0.00136,0.0,0.1482]
[1776612102964,74.88,76047.24,23.5,-0.00136,0.0,0.14824]
[1776612107998,74.88,76046.77,23.5,-0.00136,0.0,0.14832]
[1776612109006,74.88,76037.13,23.5,-0.00138,0.0,0.15004]
[1776612112027,74.88,76018.38,23.5,-0.00142,0.0,0.15343]
[1776612115048,74.88,76007.73,23.5,-0.00144,0.0,0.15539]
[1776612120083,74.88,76004.51,23.5,-0.00144,0.0,0.15598]
[1776612121090,74.88,75993.09,23.5,-0.00146,0.0,0.15811]
[1776612122097,74.88,75983.92,23.5,-0.00148,0.0,0.15984]
[1776612123105,74.88,75967.35,23.5,-0.00152,0.0,0.16301]
[1776612125118,74.88,75957.04,23.5,-0.00154,0.0,0.16501]
[1776612130153,74.88,75955.93,23.5,-0.00154,0.0,0.16523]
[1776612132167,74.88,75967.13,23.5,-0.00152,0.0,0.16305]
[1776612136195,74.88,75953.66,23.5,-0.00154,0.0,0.16567]
[1776612138209,74.88,75929.36,23.5,-0.00159,0.0,0.17048]
[1776612141230,74.88,75939.34,23.5,-0.00157,0.0,0.16849]
[1776612146265,74.88,75947.86,23.5,-0.00155,0.0,0.16681]
[1776612148281,74.88,75958.76,23.5,-0.00153,0.0,0.16467]
[1776612151304,74.88,75943.18,23.5,-0.00156,0.0,0.16692]
[1776612156339,74.88,75942.37,23.5,-0.00156,0.0,0.16708]
[1776612161375,74.88,75947.2,23.5,-0.00155,0.0,0.16613]
[1776612166410,74.88,75949.08,23.5,-0.00154,0.0,0.16576]
[1776612171445,74.88,75951.5,23.5,-0.00154,0.0,0.16529]
[1776612176480,74.88,75950.73,23.5,-0.00154,0.0,0.16544]
[1776612181515,74.88,75954.2,23.5,-0.00153,0.0,0.16476]
[1776612182521,74.88,75967.34,23.5,-0.00151,0.0,0.16222]
[1776612185543,74.88,75979.69,23.5,-0.00148,0.0,0.15986]
[1776612190577,74.88,75976.66,23.5,-0.00149,0.0,0.16044]
[1776612195613,74.88,75982.42,23.5,-0.00148,0.0,0.15935]
[1776612199642,74.88,75970.38,23.5,-0.0015,0.0,0.16164]
[1776612204680,74.88,75973.11,23.5,-0.0015,0.0,0.16112]
[1776612209717,74.88,75966.86,23.5,-0.00151,0.0,0.16231]
[1776612212736,74.88,75975.86,23.5,-0.00148,0.0,0.15981]
[1776612217771,74.88,75980.7,23.5,-0.00147,0.0,0.15889]
[1776612222806,74.88,75986.24,23.5,-0.00146,0.0,0.15785]
[1776612227841,74.88,75979.01,23.5,-0.00148,0.0,0.15921]
[1776612232876,74.88,75983.04,23.5,-0.00147,0.0,0.15845]
[1776612235897,74.88,75972.86,23.5,-0.00149,0.0,0.16038]
[1776612240932,74.88,75974.68,23.5,-0.00149,0.0,0.16003]
[1776612241938,74.88,75985.63,23.5,-0.00146,0.0,0.15797]
[1776612243953,74.88,75994.84,23.5,-0.00145,0.0,0.15625]
[1776612248988,74.88,76006.29,23.5,-0.00143,0.0,0.15413]
[1776612249995,74.88,76017.19,23.5,-0.00141,0.0,0.15214]
[1776612256038,74.88,76017.15,23.5,-0.00141,0.0,0.15215]
[1776612261073,74.88,76008.85,23.5,-0.00142,0.0,0.15366]
[1776612266110,74.88,76005.89,23.5,-0.00143,0.0,0.15421]
[1776612268125,74.88,76021.85,23.5,-0.0014,0.0,0.1513]
[1776612271146,74.88,76030.62,23.5,-0.00137,0.0,0.14898]
[1776612276181,74.88,76029.48,23.5,-0.00138,0.0,0.14919]
[1776612281216,74.88,76022.41,23.5,-0.00139,0.0,0.15045]
[1776612286251,74.88,76021.36,23.5,-0.00139,0.0,0.15064]
[1776612291286,74.88,76020.45,23.5,-0.00139,0.0,0.15081]
[1776612296320,74.88,76020.23,23.5,-0.00139,0.0,0.15084]
[1776612301356,74.88,76018.1,23.5,-0.0014,0.0,0.15123]
[1776612304377,74.88,76002.81,23.5,-0.00143,0.0,0.15401]
[1776612309412,74.88,75997.21,23.5,-0.00144,0.0,0.15504]
[1776612314447,74.88,75990.28,23.5,-0.00145,0.0,0.15633]
[1776612319482,74.88,75990.0,23.5,-0.00145,0.0,0.15638]
[1776612324517,74.88,75985.06,23.5,-0.00146,0.0,0.1573]
[1776612330559,74.88,75979.88,23.5,-0.00147,0.0,0.15827]
[1776612335594,74.88,75979.29,23.5,-0.00146,0.0,0.15761]
[1776612340629,74.88,75977.22,23.5,-0.00147,0.0,0.158]
[1776612346671,74.88,75976.08,23.5,-0.00147,0.0,0.15821]
[1776612351706,74.88,75980.11,23.5,-0.00146,0.0,0.15746]
[1776612356741,74.88,75975.29,23.5,-0.00147,0.0,0.15836]
[1776612361776,74.88,75974.28,23.5,-0.00147,0.0,0.15855]
[1776612365804,74.88,75984.13,23.5,-0.00145,0.0,0.1567]
[1776612370839,74.88,75986.36,23.5,-0.00145,0.0,0.15629]
[1776612375874,74.88,75986.83,23.5,-0.00145,0.0,0.1562]
[1776612380910,74.88,75986.0,23.5,-0.00145,0.0,0.15636]
[1776612385945,74.88,75985.37,23.5,-0.00145,0.0,0.15647]
[1776612390979,74.88,75980.59,23.5,-0.00146,0.0,0.15737]
[1776612396015,74.88,75976.61,23.5,-0.00146,0.0,0.15734]
[1776612401050,74.88,75977.83,23.5,-0.00146,0.0,0.15711]
[1776612406085,74.88,75978.29,23.5,-0.00146,0.0,0.15702]
[1776612410112,74.88,75987.68,23.5,-0.00144,0.0,0.15528]
[1776612415148,74.88,75993.58,23.5,-0.00143,0.0,0.15419]
[1776612421191,74.88,76003.82,23.5,-0.00141,0.0,0.15232]
[1776612426227,74.88,76005.73,23.5,-0.00141,0.0,0.15197]
[1776612432269,74.88,76006.68,23.5,-0.0014,0.0,0.1518]
[1776612437303,74.88,76009.04,23.5,-0.0014,0.0,0.15137]
[1776612441336,74.88,76018.3,23.5,-0.00138,0.0,0.1497]
[1776612446372,74.88,76019.29,23.5,-0.00138,0.0,0.14952]
[1776612452414,74.88,76020.36,23.5,-0.00137,0.0,0.14859]
[1776612457449,74.88,76022.51,23.5,-0.00137,0.0,0.14821]
[1776612464498,74.88,76020.78,23.5,-0.00137,0.0,0.14852]
[1776612469532,74.88,76018.43,23.5,-0.00138,0.0,0.14894]
[1776612474568,74.88,76019.44,23.5,-0.00137,0.0,0.14876]
[1776612479604,74.88,76011.89,23.5,-0.00139,0.0,0.15011]
[1776612484638,74.88,76009.03,23.5,-0.00139,0.0,0.15062]
[1776612489673,74.88,76008.55,23.5,-0.00139,0.0,0.15071]
[1776612491687,74.88,75995.15,23.5,-0.00142,0.0,0.15314]
[1776612496722,74.88,75993.63,23.5,-0.00142,0.0,0.15342]
[1776612499743,74.88,75983.01,23.5,-0.00144,0.0,0.15538]
[1776612503770,74.88,75992.87,23.5,-0.00142,0.0,0.15356]
[1776612508806,74.88,75996.39,23.5,-0.00142,0.0,0.15292]
[1776612513841,74.88,75996.53,23.5,-0.00141,0.0,0.15213]
[1776612518876,74.88,75997.02,23.5,-0.00141,0.0,0.15205]
[1776612527939,74.88,75998.93,23.5,-0.00141,0.0,0.1517]
[1776612532973,74.88,75995.73,23.5,-0.00141,0.0,0.15228]
[1776612538009,74.88,75995.06,23.5,-0.00141,0.0,0.1524]
[1776612543044,74.88,75997.15,23.5,-0.00141,0.0,0.15202]
[1776612548079,74.88,75989.1,23.5,-0.00142,0.0,0.15349]
[1776612553113,74.88,75988.65,23.5,-0.00142,0.0,0.15357]
[1776612558149,74.88,75994.72,23.5,-0.00141,0.0,0.15246]
[1776612564192,74.88,75994.58,23.5,-0.00141,0.0,0.15249]
[1776612570236,74.88,75994.8,23.5,-0.00141,0.0,0.15245]
[1776612575271,74.88,75995.51,23.5,-0.0014,0.0,0.15157]
[1776612580306,74.88,75996.34,23.5,-0.0014,0.0,0.15142]
[1776612587355,74.88,75996.13,23.5,-0.0014,0.0,0.15145]
[1776612593397,74.88,75996.41,23.5,-0.0014,0.0,0.1514]
[1776612598432,74.88,75996.05,23.5,-0.0014,0.0,0.15147]
[1776612603467,74.88,76000.87,23.5,-0.00139,0.0,0.1506]
[1776612608502,74.88,75997.91,23.5,-0.0014,0.0,0.15113]
[1776612613539,74.88,76002.1,23.5,-0.00139,0.0,0.15038]
[1776612616562,74.88,76016.91,23.5,-0.00137,0.0,0.14773]
[1776612620590,74.88,76003.45,23.5,-0.00139,0.0,0.15013]
[1776612625624,74.88,76003.27,23.5,-0.00139,0.0,0.15016]
[1776612630659,74.88,75994.0,23.5,-0.00141,0.0,0.15184]
[1776612635695,74.88,75993.72,23.5,-0.0014,0.0,0.15114]
[1776612640730,74.88,75989.57,23.5,-0.00141,0.0,0.15189]
[1776612645765,74.88,75985.32,23.5,-0.00142,0.0,0.15267]
[1776612651807,74.88,75985.57,23.5,-0.00142,0.0,0.15262]
[1776612653446,74.88,75985.71,23.5,-0.00142,0.0,0.1526]
[1776612654720,74.88,75985.9,23.5,-0.00142,0.0,0.15256]
[1776612659863,74.88,75981.94,23.5,-0.00142,0.0,0.15328]
[1776612662887,74.88,75946.11,23.5,-0.00149,0.0,0.15998]
[1776612664902,74.88,75931.99,23.5,-0.00152,0.0,0.16269]
[1776612667926,74.88,75922.79,23.5,-0.00154,0.0,0.16448]
[1776612670945,74.88,75908.55,23.5,-0.00157,0.0,0.16728]
[1776612675996,74.88,75892.15,23.5,-0.0016,0.0,0.17056]
[1776612677051,74.88,75875.35,23.5,-0.00164,0.0,0.17398]
[1776612683037,74.88,75869.56,23.5,-0.00165,0.0,0.17517]
[1776612687065,74.88,75879.15,23.5,-0.00163,0.0,0.1732]
[1776612691095,74.88,75888.07,23.5,-0.0016,0.0,0.17055]
[1776612694118,74.88,75878.31,23.5,-0.00162,0.0,0.17253]
[1776612699151,74.88,75870.38,23.5,-0.00164,0.0,0.17416]
[1776612704187,74.88,75876.69,23.5,-0.00163,0.0,0.17286]
[1776612709223,74.88,75883.05,23.5,-0.00161,0.0,0.17157]
[1776612710231,74.88,75907.81,23.5,-0.00156,0.0,0.16661]
[1776612715266,74.88,75914.39,23.5,-0.00155,0.0,0.16532]
[1776612720300,74.88,75916.45,23.5,-0.00154,0.0,0.16491]
[1776612725336,74.88,75924.48,23.5,-0.00153,0.0,0.16335]
[1776612727352,74.88,75945.96,23.5,-0.00149,0.0,0.15922]
[1776612730372,74.88,75956.72,23.5,-0.00146,0.0,0.15719]
[1776612735408,74.88,75946.93,23.5,-0.00148,0.0,0.15904]
[1776612740443,74.88,75945.74,23.5,-0.00149,0.0,0.15927]
[1776612743465,74.88,75936.4,23.5,-0.0015,0.0,0.16105]
[1776612748500,74.88,75934.68,23.5,-0.00151,0.0,0.16138]
[1776612753546,74.88,75938.29,23.5,-0.00149,0.0,0.1599]
[1776612758581,74.88,75946.29,23.5,-0.00148,0.0,0.15838]
[1776612763617,74.88,75949.07,23.5,-0.00147,0.0,0.15785]
[1776612768651,74.88,75949.41,23.5,-0.00147,0.0,0.15779]
[1776612773692,74.88,75939.57,23.5,-0.00149,0.0,0.15965]
[1776612778727,74.88,75934.34,23.5,-0.0015,0.0,0.16065]
[1776612783762,74.88,75932.4,23.5,-0.0015,0.0,0.16102]
[1776612788797,74.88,75926.28,23.5,-0.00152,0.0,0.1622]
[1776612793831,74.88,75926.53,23.5,-0.00152,0.0,0.16215]
[1776612796861,74.88,75897.93,23.5,-0.00157,0.0,0.16776]
[1776612797873,74.88,75882.2,23.5,-0.00161,0.0,0.17091]
[1776612798886,74.88,75863.66,23.5,-0.00165,0.0,0.1747]
[1776612803915,74.88,75858.13,23.5,-0.00166,0.0,0.17584]
[1776612809066,74.88,75860.03,23.5,-0.00165,0.0,0.17545]
[1776612814992,74.88,75854.61,23.5,-0.00166,0.0,0.17572]
[1776612820027,74.88,75842.58,23.5,-0.00169,0.0,0.17824]
[1776612825062,74.88,75839.73,23.5,-0.00169,0.0,0.17884]
[1776612827076,74.88,75819.93,23.5,-0.00174,0.0,0.18305]
[1776612832111,74.88,75819.67,23.5,-0.00174,0.0,0.18311]
[1776612837146,74.88,75804.01,23.5,-0.00177,0.0,0.18651]
[1776612841174,74.88,75813.84,23.5,-0.00175,0.0,0.18437]
[1776612846209,74.88,75812.91,23.5,-0.00175,0.0,0.18457]
[1776612848223,74.88,75795.23,23.5,-0.00179,0.0,0.18843]
[1776612849229,74.88,75784.62,23.5,-0.00182,0.0,0.19079]
[1776612851246,74.88,75749.18,23.5,-0.0019,0.0,0.19885]
[1776612854273,74.88,75773.95,23.5,-0.00184,0.0,0.19319]
[1776612859308,74.88,75774.28,23.5,-0.00184,0.0,0.19311]
[1776612862329,74.88,75765.28,23.5,-0.00186,0.0,0.19515]
[1776612867364,74.88,75775.99,23.5,-0.00184,0.0,0.19273]
[1776612872413,74.88,75778.9,23.5,-0.00182,0.0,0.19116]
[1776612877448,74.88,75785.6,23.5,-0.00181,0.0,0.18967]
[1776612882485,74.88,75793.03,23.5,-0.00179,0.0,0.18802]
[1776612884499,74.88,75806.6,23.5,-0.00176,0.0,0.18505]
[1776612885506,74.88,75797.46,23.5,-0.00178,0.0,0.18705]
[1776612888527,74.88,75787.5,23.5,-0.0018,0.0,0.18925]
[1776612891547,74.88,75777.41,23.5,-0.00183,0.0,0.1915]
[1776612892555,74.88,75767.9,23.5,-0.00185,0.0,0.19364]
[1776612895576,74.88,75776.82,23.5,-0.00183,0.0,0.19163]
[1776612896583,74.88,75766.46,23.5,-0.00185,0.0,0.19396]
[1776612898597,74.88,75753.84,23.5,-0.00188,0.0,0.19684]
[1776612901618,74.88,75769.8,23.5,-0.00184,0.0,0.19321]
[1776612906653,74.88,75763.3,23.5,-0.00186,0.0,0.19468]
[1776612911688,74.88,75773.68,23.5,-0.00184,0.0,0.19233]
[1776612912695,74.88,75784.21,23.5,-0.00181,0.0,0.18998]
[1776612917730,74.88,75781.3,23.5,-0.00182,0.0,0.19063]
[1776612919743,74.88,75769.24,23.5,-0.00185,0.0,0.19333]
[1776612923773,74.88,75753.85,23.5,-0.00188,0.0,0.19684]
[1776612928807,74.88,75756.76,23.5,-0.00188,0.0,0.19617]
[1776612933903,74.88,75756.36,23.5,-0.00187,0.0,0.19534]
[1776612933949,74.88,75740.91,23.5,-0.00191,0.0,0.19889]
[1776612934858,74.88,75729.99,23.5,-0.00193,0.0,0.20144]
[1776612939893,74.88,75699.64,23.5,-0.00201,0.0,0.20867]
[1776612944928,74.88,75696.27,23.5,-0.00202,0.0,0.20949]
[1776612945938,74.88,75682.88,23.5,-0.00205,0.0,0.21276]
[1776612946945,74.88,75660.31,23.5,-0.00212,0.0,0.21838]
[1776612948959,74.88,75646.55,23.5,-0.00215,0.0,0.22187]
[1776612949966,74.88,75619.33,23.5,-0.00223,0.0,0.22893]
[1776612950976,74.88,75604.89,23.5,-0.00227,0.0,0.23275]
[1776612952989,74.88,75584.96,23.5,-0.00233,0.0,0.23811]
[1776612953996,74.88,75567.91,23.5,-0.00238,0.0,0.24279]
[1776612957016,74.88,75557.26,23.5,-0.00241,0.0,0.24576]
[1776612958026,74.88,75540.58,23.5,-0.00247,0.0,0.25046]
[1776612959034,74.88,75550.84,23.5,-0.00243,0.0,0.24756]
[1776612964069,74.88,75550.64,23.5,-0.00243,0.0,0.24761]
[1776612968725,74.88,75547.55,23.5,-0.00244,0.0,0.24848]
[1776612969283,74.88,75547.55,23.5,-0.00244,0.0,0.24848]
[1776612969384,74.88,75508.78,23.5,-0.00257,0.0,0.25965]
[1776612971027,74.88,75506.9,23.5,-0.00257,0.0,0.2602]
[1776612971343,74.88,75485.44,23.5,-0.00264,0.0,0.26658]
[1776612971951,74.88,75485.44,23.5,-0.00264,0.0,0.26658]
[1776612972130,74.88,75457.92,23.5,-0.00274,0.0,0.27497]
[1776612976157,74.88,75446.65,23.5,-0.00278,0.0,0.27846]
[1776612977164,74.88,75457.53,23.5,-0.00274,0.0,0.27509]
[1776612982199,74.88,75460.16,23.5,-0.00273,0.0,0.27427]
[1776612987241,74.88,75484.86,23.5,-0.00265,0.0,0.26676]
[1776612989254,74.88,75474.16,23.5,-0.00268,0.0,0.26999]
[1776612991268,74.88,75484.01,23.5,-0.00264,0.0,0.26584]
[1776612995296,74.88,75471.55,23.5,-0.00268,0.0,0.2696]
[1776612997309,74.88,75483.17,23.5,-0.00264,0.0,0.26609]
[1776613000331,74.88,75493.18,23.5,-0.00261,0.0,0.2631]
[1776613001346,74.88,75531.27,23.5,-0.00248,0.0,0.25199]
[1776613002313,74.88,75531.27,23.5,-0.00248,0.0,0.25199]
[1776613002407,74.88,75569.04,23.5,-0.00237,0.0,0.24139]
[1776613003294,74.88,75569.04,23.5,-0.00237,0.0,0.24139]
[1776613006271,74.88,75578.86,23.5,-0.00234,0.0,0.2387]
[1776613012013,74.88,75592.48,23.5,-0.0023,0.0,0.23501]
[1776613012427,74.88,75562.03,23.5,-0.00239,0.0,0.24332]
[1776613017462,74.88,75565.48,23.5,-0.00238,0.0,0.24237]
[1776613022504,74.88,75595.44,23.5,-0.00229,0.0,0.23421]
[1776613023509,74.88,75607.92,23.5,-0.00225,0.0,0.23089]
[1776613028552,74.88,75602.79,23.5,-0.00227,0.0,0.23225]
[1776613032579,74.88,75613.41,23.5,-0.00224,0.0,0.22944]
[1776613037922,74.88,75608.42,23.5,-0.00225,0.0,0.23075]
[1776613040374,74.88,75623.61,23.5,-0.00221,0.0,0.22676]
[1776613046477,74.88,75627.36,23.5,-0.0022,0.0,0.22579]
[1776613049282,74.88,75640.3,23.5,-0.00216,0.0,0.22245]
[1776613050710,74.88,75661.12,23.5,-0.0021,0.0,0.21717]
[1776613052724,74.88,75671.43,23.5,-0.00207,0.0,0.2136]
[1776613055745,74.88,75650.87,23.5,-0.00212,0.0,0.21874]
[1776613059774,74.88,75662.03,23.5,-0.00209,0.0,0.21594]
[1776613060886,74.88,75652.6,23.5,-0.00212,0.0,0.21831]
[1776613066822,74.88,75648.4,23.5,-0.00213,0.0,0.21937]
[1776613071859,74.88,75644.22,23.5,-0.00214,0.0,0.22043]
[1776613072866,74.88,75653.75,23.5,-0.00211,0.0,0.21802]
[1776613077901,74.88,75648.14,23.5,-0.00213,0.0,0.21943]
[1776613082936,74.88,75646.38,23.5,-0.00213,0.0,0.21988]
[1776613084954,74.88,75658.54,23.5,-0.0021,0.0,0.21681]
[1776613085959,74.88,75673.99,23.5,-0.00206,0.0,0.21297]
[1776613090994,74.88,75675.93,23.5,-0.00205,0.0,0.21249]
[1776613093103,74.88,75677.9,23.5,-0.00205,0.0,0.21201]
[1776613094015,74.88,75688.71,23.5,-0.00202,0.0,0.20937]
[1776613099050,74.88,75689.65,23.5,-0.00202,0.0,0.20914]
[1776613102072,74.88,75677.12,23.5,-0.00205,0.0,0.2122]
[1776613107106,74.88,75669.49,23.5,-0.00207,0.0,0.21409]
[1776613109123,74.88,75657.41,23.5,-0.0021,0.0,0.2171]
[1776613110130,74.88,75644.85,23.5,-0.00214,0.0,0.22027]
[1776613114158,74.88,75631.88,23.5,-0.00216,0.0,0.22256]
[1776613120201,74.88,75620.18,23.5,-0.0022,0.0,0.22558]
[1776613125237,74.88,75629.03,23.5,-0.00217,0.0,0.22329]
[1776613127252,74.88,75617.28,23.5,-0.00221,0.0,0.22633]
[1776613132286,74.88,75609.4,23.5,-0.00223,0.0,0.22839]
[1776613133294,74.88,75625.91,23.5,-0.00218,0.0,0.2241]
[1776613138330,74.88,75628.72,23.5,-0.00217,0.0,0.22337]
[1776613143364,74.88,75630.04,23.5,-0.00217,0.0,0.22303]
[1776613148402,74.88,75640.11,23.5,-0.00214,0.0,0.22046]
[1776613153438,74.88,75663.89,23.5,-0.00208,0.0,0.21448]
[1776613158473,74.88,75655.36,23.5,-0.0021,0.0,0.21661]
[1776613163508,74.88,75665.77,23.5,-0.00207,0.0,0.21401]
[1776613167536,74.88,75674.83,23.5,-0.00205,0.0,0.21178]
[1776613172581,74.88,75674.6,23.5,-0.00204,0.0,0.21085]
[1776613177616,74.88,75680.91,23.5,-0.00202,0.0,0.20931]
[1776613182651,74.88,75679.9,23.5,-0.00203,0.0,0.20955]
[1776613187686,74.88,75686.49,23.5,-0.00201,0.0,0.20795]
[1776613193106,74.88,75690.79,23.5,-0.002,0.0,0.20692]
[1776613198763,74.88,75679.9,23.5,-0.00203,0.0,0.20955]
[1776613203798,74.88,75680.5,23.5,-0.00202,0.0,0.20941]
[1776613206819,74.88,75668.51,23.5,-0.00206,0.0,0.21234]
[1776613211854,74.88,75661.53,23.5,-0.00207,0.0,0.21407]
[1776613215885,74.88,75648.22,23.5,-0.00211,0.0,0.21739]
[1776613219913,74.88,75661.56,23.5,-0.00207,0.0,0.21406]
[1776613224948,74.88,75658.53,23.5,-0.00208,0.0,0.21481]
[1776613226963,74.88,75670.61,23.5,-0.00205,0.0,0.21183]
[1776613231997,74.88,75685.5,23.5,-0.002,0.0,0.20722]
[1776613234011,74.88,75676.32,23.5,-0.00203,0.0,0.20944]
[1776613238040,74.88,75686.48,23.5,-0.002,0.0,0.20698]
[1776613243079,74.88,75690.02,23.5,-0.00199,0.0,0.20613]
[1776613248113,74.88,75685.51,23.5,-0.002,0.0,0.20722]
[1776613253149,74.88,75690.43,23.5,-0.00199,0.0,0.20603]
[1776613258185,74.88,75694.05,23.5,-0.00198,0.0,0.20517]
[1776613263224,74.88,75687.44,23.5,-0.002,0.0,0.20675]
[1776613268261,74.88,75699.79,23.5,-0.00196,0.0,0.2038]
[1776613273296,74.88,75703.33,23.5,-0.00196,0.0,0.20296]
[1776613277338,74.88,75718.98,23.5,-0.00192,0.0,0.19929]
[1776613281366,74.88,75733.8,23.5,-0.00188,0.0,0.19586]
[1776613286401,74.88,75754.83,23.5,-0.00183,0.0,0.19109]
[1776613288415,74.88,75743.82,23.5,-0.00186,0.0,0.19358]
[1776613293450,74.88,75743.08,23.5,-0.00185,0.0,0.19282]
[1776613298485,74.88,75744.37,23.5,-0.00185,0.0,0.19253]
[1776613300499,74.88,75730.87,23.5,-0.00188,0.0,0.1956]
[1776613303519,74.88,75739.91,23.5,-0.00186,0.0,0.19354]
[1776613308555,74.88,75745.59,23.5,-0.00184,0.0,0.19226]
[1776613310569,74.88,75755.61,23.5,-0.00182,0.0,0.19001]
[1776613315605,74.88,75759.78,23.5,-0.00181,0.0,0.18908]
[1776613320640,74.88,75763.41,23.5,-0.0018,0.0,0.18827]
[1776613325675,74.88,75771.91,23.5,-0.00178,0.0,0.1864]
[1776613330713,74.88,75770.84,23.5,-0.00178,0.0,0.18663]
[1776613334741,74.88,75761.34,23.5,-0.0018,0.0,0.18873]
[1776613336755,74.88,75748.56,23.5,-0.00184,0.0,0.19159]
[1776613341790,74.88,75747.39,23.5,-0.00184,0.0,0.19185]
[1776613346825,74.88,75746.31,23.5,-0.00184,0.0,0.19209]
[1776613351860,74.88,75746.27,23.5,-0.00183,0.0,0.19119]
[1776613353874,74.88,75757.26,23.5,-0.00181,0.0,0.18873]
[1776613358909,74.88,75761.7,23.5,-0.0018,0.0,0.18775]
[1776613363948,74.88,75752.79,23.5,-0.00182,0.0,0.18973]
[1776613368982,74.88,75755.38,23.5,-0.00181,0.0,0.18915]
[1776613373014,74.88,75766.51,23.5,-0.00178,0.0,0.18669]
[1776613378049,74.88,75765.93,23.5,-0.00179,0.0,0.18681]
[1776613383085,74.88,75763.02,23.5,-0.00179,0.0,0.18746]
[1776613386106,74.88,75772.15,23.5,-0.00177,0.0,0.18545]
[1776613391141,74.88,75770.69,23.5,-0.00177,0.0,0.18577]
[1776613396178,74.88,75767.19,23.5,-0.00178,0.0,0.18654]
[1776613401214,74.88,75764.83,23.5,-0.00179,0.0,0.18706]
[1776613406249,74.88,75766.85,23.5,-0.00178,0.0,0.18661]
[1776613411284,74.88,75766.53,23.5,-0.00178,0.0,0.18579]
[1776613415312,74.88,75754.16,23.5,-0.0018,0.0,0.18851]
[1776613420347,74.88,75741.32,23.5,-0.00184,0.0,0.19138]
[1776613427396,74.88,75740.35,23.5,-0.00184,0.0,0.1916]
[1776613432431,74.88,75734.0,23.5,-0.00185,0.0,0.19304]
[1776613438476,74.88,75730.11,23.5,-0.00186,0.0,0.19392]
[1776613439482,74.88,75739.71,23.5,-0.00184,0.0,0.19175]
[1776613443511,74.88,75752.58,23.5,-0.00181,0.0,0.18886]
[1776613444518,74.88,75763.54,23.5,-0.00178,0.0,0.18644]
[1776613449553,74.88,75764.77,23.5,-0.00178,0.0,0.18617]
[1776613451567,74.88,75776.59,23.5,-0.00175,0.0,0.18359]
[1776613456602,74.88,75777.18,23.5,-0.00175,0.0,0.18347]
[1776613461636,74.88,75777.44,23.5,-0.00175,0.0,0.18341]
[1776613469693,74.88,75777.5,23.5,-0.00175,0.0,0.1834]
[1776613474728,74.88,75776.16,23.5,-0.00175,0.0,0.1828]
[1776613479763,74.88,75776.02,23.5,-0.00175,0.0,0.18283]
[1776613484798,74.88,75777.47,23.5,-0.00174,0.0,0.18252]
[1776613487818,74.88,75765.38,23.5,-0.00177,0.0,0.18514]
[1776613492857,74.88,75766.11,23.5,-0.00177,0.0,0.18498]
[1776613497892,74.88,75762.22,23.5,-0.00178,0.0,0.18583]
[1776613500913,74.88,75745.39,23.5,-0.00182,0.0,0.18956]
[1776613502935,74.88,75757.82,23.5,-0.00179,0.0,0.1868]
[1776613505956,74.88,75744.94,23.5,-0.00182,0.0,0.18966]
[1776613510990,74.88,75739.17,23.5,-0.00183,0.0,0.19095]
[1776613517033,74.88,75731.31,23.5,-0.00185,0.0,0.19272]
[1776613522068,74.88,75727.02,23.5,-0.00186,0.0,0.1937]
[1776613527103,74.88,75727.09,23.5,-0.00186,0.0,0.19368]
[1776613532139,74.88,75728.1,23.5,-0.00185,0.0,0.19253]
[1776613537175,74.88,75728.56,23.5,-0.00185,0.0,0.19242]
[1776613541203,74.88,75739.06,23.5,-0.00182,0.0,0.19006]
[1776613546240,74.88,75739.83,23.5,-0.00182,0.0,0.18989]
[1776613549261,74.88,75752.18,23.5,-0.00179,0.0,0.18714]
[1776613554296,74.88,75759.54,23.5,-0.00178,0.0,0.18553]
[1776613559330,74.88,75759.18,23.5,-0.00178,0.0,0.1856]
[1776613560412,74.88,75759.18,23.5,-0.00178,0.0,0.1856]
[1776613560423,74.88,75759.18,23.5,-0.00178,0.0,0.1856]
[1776613561750,74.88,75759.36,23.5,-0.00178,0.0,0.18557]
[1776613567388,74.88,75766.15,23.5,-0.00176,0.0,0.18408]
[1776613572423,74.88,75773.78,23.5,-0.00174,0.0,0.18243]
[1776613575444,74.88,75782.77,23.5,-0.00172,0.0,0.1805]
[1776613578466,74.88,75773.46,23.5,-0.00174,0.0,0.1825]
[1776613583501,74.88,75778.5,23.5,-0.00173,0.0,0.18141]
[1776613588536,74.88,75783.46,23.5,-0.00172,0.0,0.18035]
[1776613593570,74.88,75781.33,23.5,-0.00172,0.0,0.17993]
[1776613598607,74.88,75779.48,23.5,-0.00172,0.0,0.18033]
[1776613603642,74.88,75783.17,23.5,-0.00171,0.0,0.17954]
[1776613608678,74.88,75790.07,23.5,-0.0017,0.0,0.17808]
[1776613613713,74.88,75792.06,23.5,-0.00169,0.0,0.17765]
[1776613618748,74.88,75801.45,23.5,-0.00167,0.0,0.17568]
[1776613622784,74.88,75820.65,23.5,-0.00163,0.0,0.17172]
[1776613627820,74.88,75813.77,23.5,-0.00164,0.0,0.17313]
[1776613632856,74.88,75786.57,23.5,-0.0017,0.0,0.17882]
[1776613633863,74.88,75798.15,23.5,-0.00168,0.0,0.17637]
[1776613636553,74.88,75801.67,23.5,-0.00167,0.0,0.17564]
[1776613641918,74.88,75791.59,23.5,-0.00169,0.0,0.17775]
[1776613646955,74.88,75793.28,23.5,-0.00169,0.0,0.1774]
[1776613651991,74.88,75789.64,23.5,-0.00169,0.0,0.1773]
[1776613657028,74.88,75795.86,23.5,-0.00168,0.0,0.17599]
[1776613662063,74.88,75791.21,23.5,-0.00169,0.0,0.17697]
[1776613664077,74.88,75773.25,23.5,-0.00173,0.0,0.18078]
[1776613669112,74.88,75774.61,23.5,-0.00172,0.0,0.18049]
[1776613674147,74.88,75779.3,23.5,-0.00171,0.0,0.17949]
[1776613680189,74.88,75780.51,23.5,-0.00171,0.0,0.17923]
[1776613683177,74.88,75779.1,23.5,-0.00171,0.0,0.17953]
[1776613686231,74.88,75789.71,23.5,-0.00169,0.0,0.17728]
[1776613688257,74.88,75800.48,23.5,-0.00167,0.0,0.17503]
[1776613692973,74.88,75804.87,23.5,-0.00166,0.0,0.17412]
[1776613693599,74.88,75825.81,23.5,-0.00161,0.0,0.16983]
[1776613699335,74.88,75830.98,23.5,-0.0016,0.0,0.16878]
[1776613704371,74.88,75834.04,23.5,-0.00159,0.0,0.16817]
[1776613710413,74.88,75840.25,23.5,-0.00158,0.0,0.16692]
[1776613714441,74.88,75845.77,23.5,-0.00156,0.0,0.165]
[1776613719476,74.88,75841.96,23.5,-0.00157,0.0,0.16576]
[1776613725518,74.88,75843.44,23.5,-0.00157,0.0,0.16546]
[1776613727531,74.88,75856.83,23.5,-0.00154,0.0,0.16283]
[1776613732569,74.88,75866.05,23.5,-0.00152,0.0,0.16104]
[1776613734593,74.88,75855.46,23.5,-0.00154,0.0,0.1631]
[1776613739628,74.88,75853.05,23.5,-0.00155,0.0,0.16357]
[1776613746677,74.88,75853.56,23.5,-0.00155,0.0,0.16347]
[1776613748691,74.88,75864.38,23.5,-0.00152,0.0,0.16136]
[1776613754736,74.88,75866.32,23.5,-0.00152,0.0,0.16099]
[1776613759771,74.88,75862.93,23.5,-0.00153,0.0,0.16164]
[1776613764806,74.88,75855.44,23.5,-0.00154,0.0,0.1631]
[1776613769841,74.88,75854.94,23.5,-0.00154,0.0,0.1632]
[1776613772866,74.88,75836.87,23.5,-0.00157,0.0,0.16595]
[1776613778255,74.88,75841.54,23.5,-0.00156,0.0,0.16502]
[1776613778908,74.88,75865.12,23.5,-0.00151,0.0,0.16042]
[1776613783943,74.88,75868.23,23.5,-0.00151,0.0,0.15982]
[1776613786019,74.88,75869.56,23.5,-0.00151,0.0,0.15956]
[1776613791999,74.88,75877.63,23.5,-0.00149,0.0,0.15802]
[1776613797034,74.88,75882.57,23.5,-0.00148,0.0,0.15708]
[1776613802069,74.88,75883.93,23.5,-0.00148,0.0,0.15683]
[1776613807103,74.88,75883.17,23.5,-0.00148,0.0,0.15697]
[1776613812139,74.88,75884.19,23.5,-0.00148,0.0,0.15678]
[1776613817174,74.88,75885.47,23.5,-0.00147,0.0,0.15654]
[1776613823216,74.88,75890.18,23.5,-0.00146,0.0,0.15565]
[1776613827245,74.88,75875.11,23.5,-0.00149,0.0,0.1585]
[1776613828252,74.88,75848.15,23.5,-0.00155,0.0,0.16372]
[1776613832282,74.88,75832.7,23.5,-0.00157,0.0,0.16595]
[1776613837319,74.88,75831.82,23.5,-0.00158,0.0,0.16613]
[1776613843361,74.88,75828.7,23.5,-0.00158,0.0,0.16675]
[1776613847389,74.88,75775.74,23.5,-0.0017,0.0,0.17763]
[1776613848400,74.88,75763.19,23.5,-0.00172,0.0,0.1803]
[1776613851417,74.88,75773.37,23.5,-0.0017,0.0,0.17813]
[1776613856990,74.88,75775.21,23.5,-0.0017,0.0,0.17774]
[1776613862498,74.88,75776.87,23.5,-0.00169,0.0,0.17739]
[1776613867533,74.88,75792.87,23.5,-0.00166,0.0,0.17404]
[1776613870556,74.88,75778.59,23.5,-0.00169,0.0,0.17703]
[1776613875591,74.88,75774.25,23.5,-0.0017,0.0,0.17794]
[1776613880626,74.88,75776.68,23.5,-0.00169,0.0,0.17743]
[1776613885661,74.88,75778.45,23.5,-0.00169,0.0,0.17706]
[1776613890696,74.88,75781.44,23.5,-0.00168,0.0,0.17643]
[1776613895731,74.88,75783.9,23.5,-0.00167,0.0,0.17505]
[1776613898752,74.88,75774.36,23.5,-0.00169,0.0,0.17705]
[1776613902780,74.88,75763.89,23.5,-0.00172,0.0,0.17927]
[1776613907815,74.88,75758.77,23.5,-0.00173,0.0,0.18036]
[1776613912941,74.88,75755.14,23.5,-0.00174,0.0,0.18114]
[1776613918892,74.88,75754.46,23.5,-0.00174,0.0,0.18129]
[1776613924938,74.88,75759.09,23.5,-0.00173,0.0,0.18029]
[1776613926952,74.88,75773.48,23.5,-0.00169,0.0,0.17723]
[1776613930980,74.88,75782.87,23.5,-0.00167,0.0,0.17526]
[1776613936015,74.88,75792.3,23.5,-0.00165,0.0,0.1733]
[1776613940044,74.88,75801.2,23.5,-0.00163,0.0,0.17147]
[1776613945079,74.88,75788.76,23.5,-0.00166,0.0,0.17404]
[1776613950115,74.88,75787.24,23.5,-0.00166,0.0,0.17435]
[1776613955149,74.88,75789.85,23.5,-0.00165,0.0,0.17296]
[1776613960188,74.88,75791.02,23.5,-0.00165,0.0,0.17272]
[1776613965223,74.88,75782.71,23.5,-0.00166,0.0,0.17444]
[1776613970258,74.88,75777.09,23.5,-0.00168,0.0,0.17561]
[1776613971265,74.88,75786.25,23.5,-0.00166,0.0,0.1737]
[1776613976300,74.88,75789.75,23.5,-0.00165,0.0,0.17298]
[1776613981335,74.88,75792.22,23.5,-0.00164,0.0,0.17247]
[1776613986370,74.88,75805.16,23.5,-0.00162,0.0,0.16982]
[1776613991405,74.88,75806.16,23.5,-0.00161,0.0,0.16962]
[1776613993419,74.88,75816.7,23.5,-0.00159,0.0,0.16749]
[1776613998454,74.88,75822.21,23.5,-0.00158,0.0,0.16639]
[1776614003489,74.88,75827.15,23.5,-0.00157,0.0,0.16541]
[1776614008523,74.88,75829.77,23.5,-0.00156,0.0,0.16489]
[1776614011545,74.88,75836.61,23.5,-0.00154,0.0,0.16272]
[1776614017586,74.88,75843.83,23.5,-0.00153,0.0,0.16132]
[1776614022622,74.88,75839.53,23.5,-0.00154,0.0,0.16215]
[1776614027657,74.88,75837.38,23.5,-0.00154,0.0,0.16257]
[1776614032692,74.88,75837.59,23.5,-0.00154,0.0,0.16253]
[1776614037726,74.88,75835.44,23.5,-0.00154,0.0,0.16295]
[1776614042761,74.88,75858.58,23.5,-0.0015,0.0,0.15847]
[1776614046790,74.88,75867.5,23.5,-0.00148,0.0,0.15678]
[1776614048804,74.88,75879.51,23.5,-0.00146,0.0,0.15452]
[1776614053839,74.88,75887.69,23.5,-0.00144,0.0,0.153]
[1776614055854,74.88,75900.36,23.5,-0.00142,0.0,0.15067]
[1776614060889,74.88,75902.25,23.5,-0.00141,0.0,0.15032]
[1776614065924,74.88,75904.71,23.5,-0.00141,0.0,0.14988]
[1776614070958,74.88,75905.82,23.5,-0.00141,0.0,0.14967]
[1776614075994,74.88,75899.23,23.5,-0.00141,0.0,0.15011]
[1776614081030,74.88,75899.09,23.5,-0.00141,0.0,0.15014]
[1776614086065,74.88,75892.65,23.5,-0.00142,0.0,0.15131]
[1776614090094,74.88,75873.64,23.5,-0.00146,0.0,0.15484]
[1776614095130,74.88,75881.17,23.5,-0.00145,0.0,0.15343]
[1776614100165,74.88,75881.23,23.5,-0.00145,0.0,0.15342]
[1776614105201,74.88,75885.1,23.5,-0.00144,0.0,0.1527]
[1776614107215,74.88,75895.19,23.5,-0.00142,0.0,0.15085]
[1776614112252,74.88,75883.19,23.5,-0.00144,0.0,0.15306]
[1776614117286,74.88,75881.4,23.5,-0.00145,0.0,0.15339]
[1776614122324,74.88,75875.78,23.5,-0.00146,0.0,0.15444]
[1776614127358,74.88,75879.45,23.5,-0.00145,0.0,0.15375]
[1776614132394,74.88,75883.95,23.5,-0.00143,0.0,0.15214]
[1776614134408,74.88,75897.34,23.5,-0.00141,0.0,0.14969]
[1776614137429,74.88,75906.67,23.5,-0.00139,0.0,0.148]
[1776614142463,74.88,75907.71,23.5,-0.00139,0.0,0.14782]
[1776614147498,74.88,75906.03,23.5,-0.00139,0.0,0.14812]
[1776614153543,74.88,75899.94,23.5,-0.0014,0.0,0.14922]
[1776614158577,74.88,75895.18,23.5,-0.00141,0.0,0.15008]
[1776614164620,74.88,75894.49,23.5,-0.00141,0.0,0.15021]
[1776614169655,74.88,75894.98,23.5,-0.00141,0.0,0.15012]
[1776614175700,74.88,75896.48,23.5,-0.00141,0.0,0.14985]
[1776614180734,74.88,75888.67,23.5,-0.00142,0.0,0.15127]
[1776614185771,74.88,75884.79,23.5,-0.00143,0.0,0.15199]
[1776614190804,74.88,75882.54,23.5,-0.00144,0.0,0.1524]
[1776614196848,74.88,75876.05,23.5,-0.00144,0.0,0.15283]
[1776614202890,74.88,75876.22,23.5,-0.00144,0.0,0.1528]
[1776614207924,74.88,75881.79,23.5,-0.00143,0.0,0.15177]
[1776614212959,74.88,75884.03,23.5,-0.00143,0.0,0.15136]
[1776614217995,74.88,75890.58,23.5,-0.00141,0.0,0.15016]
[1776614222047,74.88,75876.25,23.5,-0.00144,0.0,0.15279]
[1776614226079,74.88,75863.91,23.5,-0.00147,0.0,0.15509]
[1776614231114,74.88,75865.02,23.5,-0.00146,0.0,0.15488]
[1776614236149,74.88,75862.58,23.5,-0.00147,0.0,0.15534]
[1776614236871,74.88,75862.58,23.5,-0.00147,0.0,0.15534]
[1776614242190,74.88,75861.43,23.5,-0.00147,0.0,0.15556]
[1776614244205,74.88,75848.84,23.5,-0.00149,0.0,0.15794]
[1776614248232,74.88,75839.87,23.5,-0.00151,0.0,0.15966]
[1776614250248,74.88,75850.16,23.5,-0.00149,0.0,0.15769]
[1776614255283,74.88,75849.09,23.5,-0.00149,0.0,0.1571]
[1776614260320,74.88,75842.74,23.5,-0.0015,0.0,0.15831]
[1776614265355,74.88,75837.88,23.5,-0.00151,0.0,0.15924]
[1776614270390,74.88,75835.88,23.5,-0.00151,0.0,0.15963]
[1776614275426,74.88,75836.99,23.5,-0.00151,0.0,0.15941]
[1776614281468,74.88,75835.43,23.5,-0.00151,0.0,0.15971]
[1776614286503,74.88,75832.05,23.5,-0.00152,0.0,0.16037]
[1776614291589,74.88,75837.32,23.5,-0.00151,0.0,0.15935]
[1776614296624,74.88,75837.43,23.5,-0.00151,0.0,0.15933]
[1776614301659,74.88,75847.65,23.5,-0.00149,0.0,0.15737]
[1776614306694,74.88,75852.05,23.5,-0.00148,0.0,0.15654]
[1776614313743,74.88,75852.2,23.5,-0.00147,0.0,0.15572]
[1776614318777,74.88,75847.9,23.5,-0.00148,0.0,0.15653]
[1776614321799,74.88,75838.32,23.5,-0.0015,0.0,0.15836]
[1776614326833,74.88,75837.62,23.5,-0.0015,0.0,0.15849]
[1776614331869,74.88,75835.34,23.5,-0.00151,0.0,0.15893]
[1776614336904,74.88,75849.98,23.5,-0.00148,0.0,0.15614]
[1776614341939,74.88,75849.23,23.5,-0.00148,0.0,0.15628]
[1776614346974,74.88,75848.32,23.5,-0.00148,0.0,0.15645]
[1776614352009,74.88,75844.02,23.5,-0.00149,0.0,0.15727]
[1776614357044,74.88,75842.53,23.5,-0.00149,0.0,0.15755]
[1776614365102,74.88,75841.04,23.5,-0.0015,0.0,0.15784]
[1776614370137,74.88,75841.64,23.5,-0.00149,0.0,0.15772]
[1776614373158,74.88,75848.66,23.5,-0.00147,0.0,0.1556]
[1776614378193,74.88,75838.82,23.5,-0.00149,0.0,0.15746]
[1776614383227,74.88,75833.17,23.5,-0.0015,0.0,0.15854]
[1776614386249,74.88,75843.06,23.5,-0.00148,0.0,0.15666]
[1776614391293,74.88,75864.04,23.5,-0.00144,0.0,0.15272]
[1776614394305,74.88,75874.05,23.5,-0.00142,0.0,0.15088]
[1776614399339,74.88,75878.3,23.5,-0.00142,0.0,0.1501]
[1776614404375,74.88,75880.53,23.5,-0.00141,0.0,0.14969]
[1776614409412,74.88,75881.89,23.5,-0.00141,0.0,0.14944]
[1776614413440,74.88,75871.03,23.5,-0.00143,0.0,0.15143]
[1776614418476,74.88,75881.5,23.5,-0.00141,0.0,0.14951]
[1776614423511,74.88,75881.71,23.5,-0.00141,0.0,0.14948]
[1776614428546,74.88,75881.59,23.5,-0.00141,0.0,0.1495]
[1776614430560,74.88,75872.1,23.5,-0.00143,0.0,0.15123]
[1776614433581,74.88,75850.91,23.5,-0.00146,0.0,0.15439]
[1776614434805,74.88,75838.5,23.5,-0.00149,0.0,0.15673]
[1776614440631,74.88,75833.65,23.5,-0.0015,0.0,0.15765]
[1776614442645,74.88,75816.24,23.5,-0.00153,0.0,0.16101]
[1776614447679,74.88,75812.96,23.5,-0.00154,0.0,0.16164]
[1776614452714,74.88,75818.49,23.5,-0.00153,0.0,0.16057]
[1776614457750,74.88,75811.86,23.5,-0.00154,0.0,0.16186]
[1776614460771,74.88,75802.9,23.5,-0.00156,0.0,0.16362]
[1776614465808,74.88,75804.02,23.5,-0.00156,0.0,0.1634]
[1776614470853,74.88,75801.08,23.5,-0.00156,0.0,0.16398]
[1776614475892,74.88,75791.49,23.5,-0.00158,0.0,0.16588]
[1776614480935,74.88,75791.96,23.5,-0.00158,0.0,0.16579]
[1776614485970,74.88,75788.85,23.5,-0.00159,0.0,0.16641]
[1776614491005,74.88,75795.22,23.5,-0.00157,0.0,0.16431]
[1776614496040,74.88,75793.42,23.5,-0.00157,0.0,0.16467]
[1776614501075,74.88,75793.02,23.5,-0.00157,0.0,0.16475]
[1776614506110,74.88,75788.85,23.5,-0.00158,0.0,0.16558]
[1776614511145,74.88,75788.74,23.5,-0.00158,0.0,0.1656]
[1776614516179,74.88,75796.77,23.5,-0.00156,0.0,0.16401]
[1776614521215,74.88,75792.67,23.5,-0.00157,0.0,0.16482]
[1776614526250,74.88,75793.19,23.5,-0.00157,0.0,0.16472]
[1776614528264,74.88,75802.45,23.5,-0.00155,0.0,0.16289]
[1776614533299,74.88,75804.36,23.5,-0.00155,0.0,0.16251]
[1776614541355,74.88,75806.43,23.5,-0.00154,0.0,0.16211]
[1776614547399,74.88,75809.71,23.5,-0.00154,0.0,0.16146]
[1776614552438,74.88,75809.74,23.5,-0.00153,0.0,0.16064]
[1776614557472,74.88,75810.67,23.5,-0.00153,0.0,0.16046]
[1776614562508,74.88,75810.65,23.5,-0.00153,0.0,0.16047]
[1776614567763,74.88,75810.79,23.5,-0.00153,0.0,0.16044]
[1776614567780,74.88,75791.67,23.5,-0.00157,0.0,0.16419]
[1776614568553,74.88,75774.13,23.5,-0.0016,0.0,0.1677]
[1776614569560,74.88,75764.55,23.5,-0.00162,0.0,0.16964]
[1776614573592,74.88,75754.64,23.5,-0.00165,0.0,0.17168]
[1776614574835,74.88,75768.18,23.5,-0.00162,0.0,0.1689]
[1776614580642,74.88,75761.04,23.5,-0.00163,0.0,0.17036]
[1776614585677,74.88,75763.84,23.5,-0.00163,0.0,0.16979]
[1776614590713,74.88,75766.19,23.5,-0.00162,0.0,0.16931]
[1776614595750,74.88,75772.15,23.5,-0.00161,0.0,0.1681]
[1776614598771,74.88,75755.57,23.5,-0.00164,0.0,0.17148]
[1776614600116,74.88,75755.57,23.5,-0.00164,0.0,0.17148]
[1776614605480,74.88,75753.19,23.5,-0.00165,0.0,0.17198]
[1776614611868,74.88,75750.56,23.5,-0.00165,0.0,0.17166]
[1776614614889,74.88,75761.72,23.5,-0.00162,0.0,0.16937]
[1776614619924,74.88,75766.24,23.5,-0.00161,0.0,0.16845]
[1776614624959,74.88,75778.81,23.5,-0.00159,0.0,0.16592]
[1776614626973,74.88,75791.59,23.5,-0.00156,0.0,0.16338]
[1776614632009,74.88,75793.54,23.5,-0.00155,0.0,0.163]
[1776614637044,74.88,75788.38,23.5,-0.00157,0.0,0.16402]
[1776614642084,74.88,75786.97,23.5,-0.00157,0.0,0.1643]
[1776614647118,74.88,75791.26,23.5,-0.00156,0.0,0.16345]
[1776614651146,74.88,75805.12,23.5,-0.00153,0.0,0.16073]
[1776614653160,74.88,75815.8,23.5,-0.00151,0.0,0.15866]
[1776614656181,74.88,75826.45,23.5,-0.00149,0.0,0.15663]
[1776614659202,74.88,75841.68,23.5,-0.00146,0.0,0.15376]
[1776614664237,74.88,75843.96,23.5,-0.00145,0.0,0.15333]
[1776614667259,74.88,75855.73,23.5,-0.00143,0.0,0.15115]
[1776614672294,74.88,75859.62,23.5,-0.00142,0.0,0.14967]
[1776614677584,74.88,75860.7,23.5,-0.00141,0.0,0.14947]
[1776614678343,74.88,75878.64,23.5,-0.00138,0.0,0.14623]
[1776614683377,74.88,75874.16,23.5,-0.00139,0.0,0.14703]
[1776614688412,74.88,75878.47,23.5,-0.00138,0.0,0.14626]
[1776614693447,74.88,75878.7,23.5,-0.00138,0.0,0.14622]
[1776614694454,74.88,75888.01,23.5,-0.00136,0.0,0.14456]
[1776614699489,74.88,75884.19,23.5,-0.00137,0.0,0.14524]
[1776614701503,74.88,75866.66,23.5,-0.0014,0.0,0.14839]
[1776614706538,74.88,75868.79,23.5,-0.0014,0.0,0.148]
[1776614711573,74.88,75881.43,23.5,-0.00137,0.0,0.14573]
[1776614716610,74.88,75870.93,23.5,-0.00139,0.0,0.14761]
[1776614721644,74.88,75878.87,23.5,-0.00138,0.0,0.14619]
[1776614726679,74.88,75873.71,23.5,-0.00139,0.0,0.14711]
[1776614731714,74.88,75866.3,23.5,-0.0014,0.0,0.14769]
[1776614736749,74.88,75858.81,23.5,-0.00141,0.0,0.14905]
[1776614737756,74.88,75841.63,23.5,-0.00144,0.0,0.1522]
[1776614742791,74.88,75832.87,23.5,-0.00146,0.0,0.15383]
[1776614747828,74.88,75826.0,23.5,-0.00147,0.0,0.15512]
[1776614752863,74.88,75828.45,23.5,-0.00147,0.0,0.15466]
[1776614757898,74.88,75826.64,23.5,-0.00147,0.0,0.155]
[1776614764947,74.88,75827.49,23.5,-0.00147,0.0,0.15484]
[1776614769982,74.88,75827.85,23.5,-0.00147,0.0,0.15478]
[1776614773003,74.88,75817.88,23.5,-0.00149,0.0,0.15666]
[1776614775017,74.88,75807.62,23.5,-0.00151,0.0,0.15863]
[1776614780052,74.88,75804.85,23.5,-0.00152,0.0,0.15916]
[1776614783093,74.88,75793.9,23.5,-0.00154,0.0,0.16129]
[1776614784085,74.88,75784.98,23.5,-0.00156,0.0,0.16304]
[1776614787372,74.88,75774.68,23.5,-0.00158,0.0,0.16508]
[1776614789121,74.88,75761.75,23.5,-0.00161,0.0,0.16768]
[1776614794157,74.88,75759.68,23.5,-0.0016,0.0,0.16725]
[1776614799192,74.88,75763.99,23.5,-0.00159,0.0,0.16638]
[1776614801206,74.88,75777.64,23.5,-0.00156,0.0,0.16366]
[1776614804227,74.88,75788.5,23.5,-0.00154,0.0,0.16152]
[1776614809262,74.88,75801.96,23.5,-0.00151,0.0,0.15891]
[1776614814297,74.88,75799.85,23.5,-0.00152,0.0,0.15932]
[1776614820339,74.88,75799.8,23.5,-0.00152,0.0,0.15933]
[1776614823360,74.88,75788.4,23.5,-0.00154,0.0,0.16154]
[1776614825374,74.88,75799.52,23.5,-0.00152,0.0,0.15938]
[1776614830408,74.88,75799.95,23.5,-0.00152,0.0,0.1593]
[1776614832423,74.88,75812.52,23.5,-0.00149,0.0,0.15688]
[1776614837457,74.88,75811.08,23.5,-0.0015,0.0,0.15716]
[1776614842493,74.88,75809.31,23.5,-0.0015,0.0,0.1575]
[1776614844507,74.88,75798.04,23.5,-0.00152,0.0,0.15967]
[1776614849542,74.88,75805.07,23.5,-0.00151,0.0,0.15831]
[1776614854577,74.88,75802.1,23.5,-0.00151,0.0,0.15808]
[1776614859612,74.88,75802.35,23.5,-0.00151,0.0,0.15803]
[1776614864647,74.88,75809.32,23.5,-0.00149,0.0,0.15669]
[1776614869682,74.88,75808.92,23.5,-0.00149,0.0,0.15677]
[1776614874717,74.88,75809.43,23.5,-0.00149,0.0,0.15667]
[1776614879752,74.88,75805.82,23.5,-0.0015,0.0,0.15736]
[1776614883780,74.88,75796.49,23.5,-0.00152,0.0,0.15916]
[1776614885795,74.88,75777.83,23.5,-0.00156,0.0,0.1628]
[1776614890830,74.88,75776.54,23.5,-0.00156,0.0,0.16305]
[1776614895865,74.88,75775.48,23.5,-0.00156,0.0,0.16326]
[1776614900900,74.88,75777.49,23.5,-0.00156,0.0,0.16287]
[1776614905935,74.88,75770.97,23.5,-0.00157,0.0,0.16416]
[1776614910970,74.88,75778.53,23.5,-0.00156,0.0,0.16266]
[1776614916011,74.88,75778.23,23.5,-0.00155,0.0,0.1619]
[1776614921046,74.88,75791.47,23.5,-0.00152,0.0,0.15932]
[1776614926081,74.88,75785.59,23.5,-0.00153,0.0,0.16046]
[1776614932124,74.88,75783.43,23.5,-0.00154,0.0,0.16088]
[1776614937159,74.88,75781.01,23.5,-0.00154,0.0,0.16135]
[1776614942195,74.88,75784.57,23.5,-0.00154,0.0,0.16066]
[1776614947231,74.88,75783.03,23.5,-0.00154,0.0,0.16096]
[1776614952266,74.88,75775.11,23.5,-0.00155,0.0,0.16251]
[1776614955287,74.88,75762.96,23.5,-0.00158,0.0,0.16492]
[1776614960322,74.88,75750.37,23.5,-0.00161,0.0,0.16745]
[1776614962336,74.88,75738.18,23.5,-0.00163,0.0,0.16993]
[1776614967371,74.88,75738.89,23.5,-0.00163,0.0,0.16978]
[1776614970391,74.88,75719.19,23.5,-0.00168,0.0,0.17386]
[1776614975427,74.88,75720.76,23.5,-0.00166,0.0,0.17267]
[1776614980462,74.88,75727.49,23.5,-0.00165,0.0,0.17127]
[1776614985497,74.88,75728.44,23.5,-0.00165,0.0,0.17108]
[1776614990532,74.88,75728.72,23.5,-0.00165,0.0,0.17102]
[1776614995567,74.88,75728.14,23.5,-0.00165,0.0,0.17114]
[1776615000602,74.88,75723.98,23.5,-0.00166,0.0,0.172]
[1776615003623,74.88,75696.08,23.5,-0.00172,0.0,0.17787]
[1776615006644,74.88,75683.83,23.5,-0.00175,0.0,0.1805]
[1776615011679,74.88,75687.73,23.5,-0.00174,0.0,0.17966]
[1776615015707,74.88,75667.12,23.5,-0.00179,0.0,0.18415]
[1776615020742,74.88,75673.53,23.5,-0.00177,0.0,0.18274]
[1776615023764,74.88,75691.91,23.5,-0.00173,0.0,0.17876]
[1776615025777,74.88,75703.29,23.5,-0.0017,0.0,0.17634]
[1776615030813,74.88,75711.64,23.5,-0.00168,0.0,0.17457]
[1776615035848,74.88,75711.41,23.5,-0.00168,0.0,0.17375]
[1776615040885,74.88,75703.82,23.5,-0.00169,0.0,0.17535]
[1776615045920,74.88,75711.2,23.5,-0.00168,0.0,0.17379]
[1776615050957,74.88,75711.37,23.5,-0.00168,0.0,0.17376]
[1776615056999,74.88,75711.1,23.5,-0.00168,0.0,0.17382]
[1776615060022,74.88,75721.97,23.5,-0.00165,0.0,0.17155]
[1776615062037,74.88,75736.71,23.5,-0.00162,0.0,0.16853]
[1776615067072,74.88,75741.39,23.5,-0.00161,0.0,0.16758]
[1776615072107,74.88,75746.53,23.5,-0.0016,0.0,0.16654]
[1776615077142,74.88,75749.52,23.5,-0.00159,0.0,0.16594]
[1776615082176,74.88,75756.92,23.5,-0.00158,0.0,0.16446]
[1776615087213,74.88,75758.49,23.5,-0.00157,0.0,0.16414]
[1776615091241,74.88,75763.84,23.5,-0.00156,0.0,0.16225]
[1776615096276,74.88,75757.08,23.5,-0.00157,0.0,0.16359]
[1776615101311,74.88,75760.07,23.5,-0.00156,0.0,0.163]
[1776615106346,74.88,75761.2,23.5,-0.00156,0.0,0.16278]
[1776615111381,74.88,75761.42,23.5,-0.00156,0.0,0.16273]
[1776615116417,74.88,75753.51,23.5,-0.00158,0.0,0.1643]
[1776615121452,74.88,75755.1,23.5,-0.00157,0.0,0.16398]
[1776615126487,74.88,75745.66,23.5,-0.00159,0.0,0.16587]
[1776615129508,74.88,75731.7,23.5,-0.00162,0.0,0.1687]
[1776615134543,74.88,75735.42,23.5,-0.00162,0.0,0.16794]
[1776615136557,74.88,75726.35,23.5,-0.00164,0.0,0.16979]
[1776615141592,74.88,75729.04,23.5,-0.00163,0.0,0.16924]
[1776615146627,74.88,75728.95,23.5,-0.00163,0.0,0.16926]
[1776615151661,74.88,75725.1,23.5,-0.00163,0.0,0.16919]
[1776615156696,74.88,75724.99,23.5,-0.00163,0.0,0.16921]
[1776615161731,74.88,75725.53,23.5,-0.00163,0.0,0.1691]
[1776615166768,74.88,75725.43,23.5,-0.00163,0.0,0.16912]
[1776615171807,74.88,75719.23,23.5,-0.00164,0.0,0.1704]
[1776615172811,74.88,75708.87,23.5,-0.00167,0.0,0.17254]
[1776615177847,74.88,75707.76,23.5,-0.00167,0.0,0.17277]
[1776615182881,74.88,75709.01,23.5,-0.00167,0.0,0.17251]
[1776615187916,74.88,75709.48,23.5,-0.00166,0.0,0.17242]
[1776615192951,74.88,75719.19,23.5,-0.00164,0.0,0.17041]
[1776615197987,74.88,75719.56,23.5,-0.00164,0.0,0.17033]
[1776615203021,74.88,75716.9,23.5,-0.00165,0.0,0.17088]
[1776615208267,74.88,75715.14,23.5,-0.00165,0.0,0.17124]
[1776615214101,74.88,75708.75,23.5,-0.00166,0.0,0.1717]
[1776615219135,74.88,75707.28,23.5,-0.00166,0.0,0.17201]
[1776615223165,74.88,75696.14,23.5,-0.00169,0.0,0.17433]
[1776615228200,74.88,75694.36,23.5,-0.00169,0.0,0.17471]
[1776615231221,74.88,75704.12,23.5,-0.00167,0.0,0.17266]
[1776615237265,74.88,75706.57,23.5,-0.00166,0.0,0.17215]
[1776615242300,74.88,75709.68,23.5,-0.00166,0.0,0.17151]
[1776615248342,74.88,75719.05,23.5,-0.00164,0.0,0.16958]
[1776615253377,74.88,75719.89,23.5,-0.00163,0.0,0.1694]
[1776615258412,74.88,75719.17,23.5,-0.00163,0.0,0.16955]
[1776615263447,74.88,75722.1,23.5,-0.00163,0.0,0.16895]
[1776615269098,74.88,75720.52,23.5,-0.00163,0.0,0.16928]
[1776615274524,74.88,75720.21,23.5,-0.00162,0.0,0.16848]
[1776615277545,74.88,75709.53,23.5,-0.00165,0.0,0.17068]
[1776615279558,74.88,75698.85,23.5,-0.00167,0.0,0.17289]
[1776615284594,74.88,75695.86,23.5,-0.00168,0.0,0.17352]
[1776615289629,74.88,75698.42,23.5,-0.00167,0.0,0.17298]
[1776615294665,74.88,75698.41,23.5,-0.00167,0.0,0.17299]
[1776615299700,74.88,75702.21,23.5,-0.00166,0.0,0.17219]
[1776615303728,74.88,75692.93,23.5,-0.00169,0.0,0.17413]
[1776615308763,74.88,75695.63,23.5,-0.00168,0.0,0.17357]
[1776615313798,74.88,75695.39,23.5,-0.00168,0.0,0.17362]
[1776615318836,74.88,75694.9,23.5,-0.00168,0.0,0.17372]
[1776615321854,74.88,75707.18,23.5,-0.00165,0.0,0.17116]
[1776615326889,74.88,75709.38,23.5,-0.00165,0.0,0.17071]
[1776615331924,74.88,75717.8,23.5,-0.00162,0.0,0.16812]
[1776615334944,74.88,75726.66,23.5,-0.0016,0.0,0.16633]
[1776615339980,74.88,75732.31,23.5,-0.00159,0.0,0.16519]
[1776615345015,74.88,75729.18,23.5,-0.0016,0.0,0.16582]
[1776615346022,74.88,75740.48,23.5,-0.00157,0.0,0.16356]
[1776615351056,74.88,75742.59,23.5,-0.00157,0.0,0.16314]
[1776615356093,74.88,75740.71,23.5,-0.00157,0.0,0.16351]
[1776615360121,74.88,75754.28,23.5,-0.00154,0.0,0.16084]
[1776615362135,74.88,75772.25,23.5,-0.00151,0.0,0.15735]
[1776615363142,74.88,75786.78,23.5,-0.00148,0.0,0.15458]
[1776615369184,74.88,75783.23,23.5,-0.00148,0.0,0.15525]
[1776615370197,74.88,75769.42,23.5,-0.00151,0.0,0.15789]
[1776615374224,74.88,75755.83,23.5,-0.00154,0.0,0.16053]
[1776615379259,74.88,75749.67,23.5,-0.00155,0.0,0.16174]
[1776615384294,74.88,75750.16,23.5,-0.00155,0.0,0.16164]
[1776615389329,74.88,75749.7,23.5,-0.00155,0.0,0.16173]
[1776615393358,74.88,75760.38,23.5,-0.00152,0.0,0.15883]
[1776615398392,74.88,75766.84,23.5,-0.00151,0.0,0.15758]
[1776615403428,74.88,75773.26,23.5,-0.0015,0.0,0.15635]
[1776615408463,74.88,75777.41,23.5,-0.00149,0.0,0.15556]
[1776615413506,74.88,75776.51,23.5,-0.00149,0.0,0.15573]
[1776615415521,74.88,75765.67,23.5,-0.00151,0.0,0.15781]
[1776615417540,74.88,75749.65,23.5,-0.00155,0.0,0.16092]
[1776615420558,74.88,75759.09,23.5,-0.00153,0.0,0.15908]
[1776615422572,74.88,75770.44,23.5,-0.0015,0.0,0.15689]
[1776615427607,74.88,75778.0,23.5,-0.00149,0.0,0.15545]
[1776615432643,74.88,75772.59,23.5,-0.0015,0.0,0.15648]
[1776615436671,74.88,75763.57,23.5,-0.00152,0.0,0.15821]
[1776615437678,74.88,75754.11,23.5,-0.00154,0.0,0.16005]
[1776615442713,74.88,75752.42,23.5,-0.00154,0.0,0.16038]
[1776615448755,74.88,75751.97,23.5,-0.00154,0.0,0.16046]
[1776615453790,74.88,75745.58,23.5,-0.00155,0.0,0.16089]
[1776615458824,74.88,75744.35,23.5,-0.00155,0.0,0.16113]
[1776615463860,74.88,75742.11,23.5,-0.00155,0.0,0.16157]
[1776615468895,74.88,75749.96,23.5,-0.00154,0.0,0.16004]
[1776615471916,74.88,75737.33,23.5,-0.00156,0.0,0.16252]
[1776615474944,74.88,75726.79,23.5,-0.00159,0.0,0.16462]
[1776615476958,74.88,75708.67,23.5,-0.00163,0.0,0.16828]
[1776615481993,74.88,75718.72,23.5,-0.0016,0.0,0.16624]
[1776615487030,74.88,75708.77,23.5,-0.00163,0.0,0.16826]
[1776615489044,74.88,75693.43,23.5,-0.00166,0.0,0.17141]
[1776615493073,74.88,75683.83,23.5,-0.00168,0.0,0.17342]
[1776615499115,74.88,75676.32,23.5,-0.0017,0.0,0.175]
[1776615504150,74.88,75684.27,23.5,-0.00168,0.0,0.17333]
[1776615509184,74.88,75685.42,23.5,-0.00168,0.0,0.17308]
[1776615515227,74.88,75688.24,23.5,-0.00166,0.0,0.17162]
[1776615521269,74.88,75683.33,23.5,-0.00167,0.0,0.17265]
[1776615523283,74.88,75674.02,23.5,-0.00169,0.0,0.1746]
[1776615527310,74.88,75665.29,23.5,-0.00171,0.0,0.17645]
[1776615531339,74.88,75645.28,23.5,-0.00176,0.0,0.18076]
[1776615536374,74.88,75651.52,23.5,-0.00175,0.0,0.17941]
[1776615541408,74.88,75651.31,23.5,-0.00175,0.0,0.17946]
[1776615546447,74.88,75647.22,23.5,-0.00176,0.0,0.18034]
[1776615548095,74.88,75631.58,23.5,-0.00179,0.0,0.18377]
[1776615553495,74.88,75631.6,23.5,-0.00179,0.0,0.18377]
[1776615558531,74.88,75636.09,23.5,-0.00178,0.0,0.18278]
[1776615563565,74.88,75636.86,23.5,-0.00178,0.0,0.18261]
[1776615567594,74.88,75645.69,23.5,-0.00176,0.0,0.18068]
[1776615568601,74.88,75656.36,23.5,-0.00174,0.0,0.17837]
[1776615570616,74.88,75666.27,23.5,-0.00171,0.0,0.17625]
[1776615576658,74.88,75668.69,23.5,-0.0017,0.0,0.17485]
[1776615578672,74.88,75658.36,23.5,-0.00172,0.0,0.17704]
[1776615583707,74.88,75656.45,23.5,-0.00173,0.0,0.17745]
[1776615588742,74.88,75656.56,23.5,-0.00173,0.0,0.17743]
[1776615593781,74.88,75653.97,23.5,-0.00173,0.0,0.17799]
[1776615594786,74.88,75639.88,23.5,-0.00177,0.0,0.18104]
[1776615599821,74.88,75642.06,23.5,-0.00176,0.0,0.18056]
[1776615604857,74.88,75647.79,23.5,-0.00175,0.0,0.17932]
[1776615610900,74.88,75647.97,23.5,-0.00175,0.0,0.17928]
[1776615615934,74.88,75650.22,23.5,-0.00174,0.0,0.17879]
[1776615620970,74.88,75663.41,23.5,-0.00171,0.0,0.17597]
[1776615626005,74.88,75659.3,23.5,-0.00172,0.0,0.17684]
[1776615630036,74.88,75648.06,23.5,-0.00175,0.0,0.17926]
[1776615631042,74.88,75653.47,23.5,-0.00172,0.0,0.1772]
[1776615636078,74.88,75656.2,23.5,-0.00172,0.0,0.17662]
[1776615641113,74.88,75651.61,23.5,-0.00173,0.0,0.1776]
[1776615646148,74.88,75650.94,23.5,-0.00173,0.0,0.17774]
[1776615651183,74.88,75647.37,23.5,-0.00174,0.0,0.17851]
[1776615656219,74.88,75648.64,23.5,-0.00174,0.0,0.17824]
[1776615661260,74.88,75648.97,23.5,-0.00174,0.0,0.17816]
[1776615663274,74.88,75658.91,23.5,-0.00171,0.0,0.17604]
[1776615668309,74.88,75659.26,23.5,-0.00171,0.0,0.17596]
[1776615671330,74.88,75650.3,23.5,-0.00173,0.0,0.17788]
[1776615676365,74.88,75647.14,23.5,-0.00174,0.0,0.17856]
[1776615681401,74.88,75642.27,23.5,-0.00175,0.0,0.17961]
[1776615686436,74.88,75632.06,23.5,-0.00177,0.0,0.18184]
[1776615691471,74.88,75624.32,23.5,-0.00178,0.0,0.18262]
[1776615693484,74.88,75615.07,23.5,-0.00181,0.0,0.18467]
[1776615698520,74.88,75617.46,23.5,-0.0018,0.0,0.18414]
[1776615703554,74.88,75614.91,23.5,-0.00181,0.0,0.1847]
[1776615708589,74.88,75607.94,23.5,-0.00182,0.0,0.18626]
[1776615713625,74.88,75617.98,23.5,-0.0018,0.0,0.18402]
[1776615718660,74.88,75618.62,23.5,-0.0018,0.0,0.18388]
[1776615723695,74.88,75621.56,23.5,-0.00179,0.0,0.18323]
[1776615728730,74.88,75613.67,23.5,-0.00181,0.0,0.18498]
[1776615733765,74.88,75605.38,23.5,-0.00183,0.0,0.18683]
[1776615736786,74.88,75596.36,23.5,-0.00185,0.0,0.18887]
[1776615741821,74.88,75596.54,23.5,-0.00185,0.0,0.18883]
[1776615746856,74.88,75588.22,23.5,-0.00187,0.0,0.19072]
[1776615751891,74.88,75600.11,23.5,-0.00183,0.0,0.18708]
[1776615756926,74.88,75600.87,23.5,-0.00183,0.0,0.18691]
[1776615759946,74.88,75611.96,23.5,-0.00181,0.0,0.18444]
[1776615761961,74.88,75621.78,23.5,-0.00178,0.0,0.18227]
[1776615764982,74.88,75608.63,23.5,-0.00181,0.0,0.18518]
[1776615769010,74.88,75596.91,23.5,-0.00184,0.0,0.18781]
[1776615771024,74.88,75606.11,23.5,-0.00182,0.0,0.18574]
[1776615776059,74.88,75606.89,23.5,-0.00182,0.0,0.18557]
[1776615779081,74.88,75596.71,23.5,-0.00184,0.0,0.18785]
[1776615784116,74.88,75590.54,23.5,-0.00186,0.0,0.18925]
[1776615789151,74.88,75584.66,23.5,-0.00187,0.0,0.19059]
[1776615794186,74.88,75587.42,23.5,-0.00187,0.0,0.18996]
[1776615800228,74.88,75607.04,23.5,-0.00182,0.0,0.18553]
[1776615802242,74.88,75615.98,23.5,-0.0018,0.0,0.18355]
[1776615807277,74.88,75634.49,23.5,-0.00175,0.0,0.17949]
[1776615808284,74.88,75644.37,23.5,-0.00173,0.0,0.17736]
[1776615811305,74.88,75649.44,23.5,-0.00171,0.0,0.17539]
[1776615816340,74.88,75647.34,23.5,-0.00171,0.0,0.17583]
[1776615821375,74.88,75647.56,23.5,-0.00171,0.0,0.17579]
[1776615827417,74.88,75649.67,23.5,-0.00171,0.0,0.17534]
[1776615833459,74.88,75650.11,23.5,-0.00171,0.0,0.17525]
[1776615835474,74.88,75659.38,23.5,-0.00169,0.0,0.17329]
[1776615840510,74.88,75656.41,23.5,-0.00169,0.0,0.17391]
[1776615845546,74.88,75666.57,23.5,-0.00167,0.0,0.17178]
[1776615850581,74.88,75667.0,23.5,-0.00167,0.0,0.17169]
[1776615855616,74.88,75667.7,23.5,-0.00167,0.0,0.17155]
[1776615861657,74.88,75668.11,23.5,-0.00167,0.0,0.17146]
[1776615866694,74.88,75668.54,23.5,-0.00167,0.0,0.17137]
[1776615871729,74.88,75673.6,23.5,-0.00165,0.0,0.16945]
[1776615876764,74.88,75671.55,23.5,-0.00165,0.0,0.16988]
[1776615881799,74.88,75670.48,23.5,-0.00165,0.0,0.1701]
[1776615887841,74.88,75678.55,23.5,-0.00163,0.0,0.16844]
[1776615892876,74.88,75669.7,23.5,-0.00165,0.0,0.17026]
[1776615897911,74.88,75654.58,23.5,-0.00169,0.0,0.17342]
[1776615902945,74.88,75663.06,23.5,-0.00167,0.0,0.17164]
[1776615907987,74.88,75659.51,23.5,-0.00168,0.0,0.17238]
[1776615911009,74.88,75671.55,23.5,-0.00165,0.0,0.16988]
[1776615916045,74.88,75672.63,23.5,-0.00165,0.0,0.16965]
[1776615922088,74.88,75673.58,23.5,-0.00165,0.0,0.16946]
[1776615927123,74.88,75679.38,23.5,-0.00163,0.0,0.16827]
[1776615932158,74.88,75678.86,23.5,-0.00163,0.0,0.16751]
[1776615937193,74.88,75678.77,23.5,-0.00163,0.0,0.16753]
[1776615942228,74.88,75679.43,23.5,-0.00162,0.0,0.1674]
[1776615947263,74.88,75674.81,23.5,-0.00163,0.0,0.16834]
[1776615952299,74.88,75675.41,23.5,-0.00163,0.0,0.16822]
[1776615958341,74.88,75675.13,23.5,-0.00163,0.0,0.16828]
[1776615963376,74.88,75675.25,23.5,-0.00163,0.0,0.16825]
[1776615965390,74.88,75689.7,23.5,-0.0016,0.0,0.16531]
[1776615970426,74.88,75689.49,23.5,-0.0016,0.0,0.16536]
[1776615973451,74.88,75710.99,23.5,-0.00156,0.0,0.16107]
[1776615975471,74.88,75721.86,23.5,-0.00153,0.0,0.15894]
[1776615979497,74.88,75741.4,23.5,-0.00149,0.0,0.15517]
[1776615985542,74.88,75746.8,23.5,-0.00148,0.0,0.15414]
[1776615986549,74.88,75736.44,23.5,-0.0015,0.0,0.15612]
[1776615991584,74.88,75731.54,23.5,-0.00151,0.0,0.15625]
[1776615994605,74.88,75721.69,23.5,-0.00153,0.0,0.15815]
[1776615999640,74.88,75719.84,23.5,-0.00153,0.0,0.15851]
[1776616003668,74.88,75730.53,23.5,-0.00151,0.0,0.15644]
[1776616008702,74.88,75729.71,23.5,-0.00151,0.0,0.1566]
[1776616013738,74.88,75729.14,23.5,-0.00151,0.0,0.15671]
[1776616018773,74.88,75724.41,23.5,-0.00152,0.0,0.15762]
[1776616023809,74.88,75727.41,23.5,-0.00151,0.0,0.15704]
[1776616028849,74.88,75715.4,23.5,-0.00154,0.0,0.15937]
[1776616029874,74.88,75701.69,23.5,-0.00157,0.0,0.16207]
[1776616035909,74.88,75698.45,23.5,-0.00158,0.0,0.16272]
[1776616039937,74.88,75689.46,23.5,-0.00159,0.0,0.16451]
[1776616044973,74.88,75688.22,23.5,-0.0016,0.0,0.16476]
[1776616050009,74.88,75690.9,23.5,-0.00159,0.0,0.16422]
[1776616055044,74.88,75687.3,23.5,-0.00159,0.0,0.1641]
[1776616060078,74.88,75681.56,23.5,-0.0016,0.0,0.16526]
[1776616066120,74.88,75681.22,23.5,-0.0016,0.0,0.16533]
[1776616072032,74.88,75681.05,23.5,-0.0016,0.0,0.16536]
[1776616079214,74.88,75681.77,23.5,-0.0016,0.0,0.16521]
[1776616082235,74.88,75670.74,23.5,-0.00163,0.0,0.16745]
[1776616087271,74.88,75664.29,23.5,-0.00164,0.0,0.16878]
[1776616089285,74.88,75651.83,23.5,-0.00167,0.0,0.17136]
[1776616092306,74.88,75660.49,23.5,-0.00165,0.0,0.16956]
[1776616097341,74.88,75655.68,23.5,-0.00166,0.0,0.17056]
[1776616102376,74.88,75655.68,23.5,-0.00166,0.0,0.17056]
[1776616108417,74.88,75656.75,23.5,-0.00166,0.0,0.17033]
[1776616109425,74.88,75631.32,23.5,-0.00172,0.0,0.17568]
[1776616112446,74.88,75617.34,23.5,-0.00174,0.0,0.17778]
[1776616117481,74.88,75614.48,23.5,-0.00175,0.0,0.1784]
[1776616120502,74.88,75599.59,23.5,-0.00178,0.0,0.18165]
[1776616122515,74.88,75590.54,23.5,-0.0018,0.0,0.18365]
[1776616124530,74.88,75600.01,23.5,-0.00178,0.0,0.18156]
[1776616128558,74.88,75609.38,23.5,-0.00176,0.0,0.17951]
[1776616135608,74.88,75607.26,23.5,-0.00176,0.0,0.17997]
[1776616140643,74.88,75608.38,23.5,-0.00176,0.0,0.17973]
[1776616145677,74.88,75605.21,23.5,-0.00177,0.0,0.18042]
[1776616150713,74.88,75604.08,23.5,-0.00177,0.0,0.18066]
[1776616155749,74.88,75600.03,23.5,-0.00178,0.0,0.18155]
[1776616161792,74.88,75598.37,23.5,-0.00178,0.0,0.18192]
[1776616167835,74.88,75598.88,23.5,-0.00178,0.0,0.1818]
[1776616171862,74.88,75605.7,23.5,-0.00176,0.0,0.1794]
[1776616176898,74.88,75606.26,23.5,-0.00176,0.0,0.17928]
[1776616181933,74.88,75603.12,23.5,-0.00176,0.0,0.17996]
[1776616186968,74.88,75602.9,23.5,-0.00177,0.0,0.18001]
[1776616192009,74.88,75602.29,23.5,-0.00177,0.0,0.18014]
[1776616197039,74.88,75602.23,23.5,-0.00177,0.0,0.18016]
[1776616202073,74.88,75601.92,23.5,-0.00177,0.0,0.18022]
[1776616205320,74.88,75589.5,23.5,-0.0018,0.0,0.18295]
[1776616206107,74.88,75580.27,23.5,-0.00182,0.0,0.18501]
[1776616211169,74.88,75555.38,23.5,-0.00188,0.0,0.19065]
[1776616216181,74.88,75563.14,23.5,-0.00186,0.0,0.18887]
[1776616216199,74.88,75574.59,23.5,-0.00183,0.0,0.18628]
[1776616220227,74.88,75593.2,23.5,-0.00179,0.0,0.18214]
[1776616224255,74.88,75603.75,23.5,-0.00176,0.0,0.17982]
[1776616229661,74.88,75601.76,23.5,-0.00177,0.0,0.18026]
[1776616235332,74.88,75601.46,23.5,-0.00176,0.0,0.17941]
[1776616240367,74.88,75606.02,23.5,-0.00175,0.0,0.17842]
[1776616243391,74.88,75615.22,23.5,-0.00173,0.0,0.17644]
[1776616244398,74.88,75593.37,23.5,-0.00178,0.0,0.18118]
[1776616249433,74.88,75603.53,23.5,-0.00176,0.0,0.17896]
[1776616254467,74.88,75607.33,23.5,-0.00175,0.0,0.17814]
[1776616266555,74.88,75609.35,23.5,-0.00174,0.0,0.1777]
[1776616269576,74.88,75618.51,23.5,-0.00172,0.0,0.17574]
[1776616272597,74.88,75606.59,23.5,-0.00175,0.0,0.1783]
[1776616277637,74.88,75599.79,23.5,-0.00176,0.0,0.17978]
[1776616282672,74.88,75604.63,23.5,-0.00175,0.0,0.17872]
[1776616285693,74.88,75615.33,23.5,-0.00173,0.0,0.17642]
[1776616290735,74.88,75632.08,23.5,-0.00169,0.0,0.17286]
[1776616295769,74.88,75630.83,23.5,-0.00168,0.0,0.17224]
[1776616302819,74.88,75631.3,23.5,-0.00168,0.0,0.17214]
[1776616307854,74.88,75636.76,23.5,-0.00167,0.0,0.171]
[1776616312889,74.88,75638.1,23.5,-0.00167,0.0,0.17072]
[1776616317926,74.88,75631.3,23.5,-0.00168,0.0,0.17214]
[1776616322959,74.88,75627.01,23.5,-0.00169,0.0,0.17304]
[1776616329003,74.88,75624.42,23.5,-0.0017,0.0,0.17359]
[1776616334040,74.88,75622.56,23.5,-0.0017,0.0,0.17398]
[1776616339074,74.88,75623.53,23.5,-0.0017,0.0,0.17378]
[1776616342095,74.88,75613.34,23.5,-0.00172,0.0,0.17595]
[1776616347130,74.88,75608.3,23.5,-0.00174,0.0,0.17703]
[1776616349145,74.88,75619.79,23.5,-0.00171,0.0,0.17457]
[1776616354179,74.88,75620.42,23.5,-0.0017,0.0,0.17355]
[1776616359214,74.88,75613.03,23.5,-0.00172,0.0,0.17512]
[1776616365255,74.88,75608.35,23.5,-0.00173,0.0,0.17612]
[1776616368277,74.88,75619.58,23.5,-0.0017,0.0,0.17372]
[1776616373312,74.88,75626.04,23.5,-0.00169,0.0,0.17236]
[1776616378347,74.88,75627.46,23.5,-0.00168,0.0,0.17206]
[1776616382375,74.88,75641.03,23.5,-0.00165,0.0,0.16924]
[1776616387410,74.88,75645.55,23.5,-0.00164,0.0,0.1683]
[1776616392445,74.88,75643.0,23.5,-0.00165,0.0,0.16883]
[1776616394458,74.88,75656.58,23.5,-0.00162,0.0,0.16605]
[1776616399496,74.88,75664.27,23.5,-0.0016,0.0,0.16449]
[1776616404531,74.88,75668.91,23.5,-0.00159,0.0,0.16356]
[1776616409565,74.88,75668.09,23.5,-0.00159,0.0,0.16372]
[1776616415611,74.88,75667.82,23.5,-0.00158,0.0,0.16293]
[1776616420648,74.88,75665.86,23.5,-0.00159,0.0,0.16332]
[1776616425682,74.88,75670.55,23.5,-0.00158,0.0,0.16238]
[1776616431725,74.88,75671.05,23.5,-0.00158,0.0,0.16228]
[1776616436760,74.88,75680.44,23.5,-0.00156,0.0,0.16042]
[1776616441796,74.88,75678.86,23.5,-0.00156,0.0,0.16073]
[1776616446831,74.88,75675.88,23.5,-0.00157,0.0,0.16132]
[1776616451866,74.88,75675.6,23.5,-0.00157,0.0,0.16138]
[1776616453887,74.88,75685.38,23.5,-0.00155,0.0,0.15945]
[1776616458922,74.88,75693.41,23.5,-0.00153,0.0,0.15788]
[1776616463957,74.88,75701.96,23.5,-0.00151,0.0,0.15623]
[1776616467985,74.88,75712.41,23.5,-0.00149,0.0,0.15423]
[1776616469999,74.88,75723.73,23.5,-0.00147,0.0,0.15208]
[1776616475034,74.88,75726.62,23.5,-0.00145,0.0,0.15074]
[1776616480072,74.88,75724.93,23.5,-0.00146,0.0,0.15106]
[1776616485107,74.88,75720.84,23.5,-0.00147,0.0,0.15183]
[1776616488129,74.88,75711.63,23.5,-0.00148,0.0,0.15356]
[1776616493163,74.88,75704.69,23.5,-0.0015,0.0,0.15489]
[1776616498198,74.88,75703.7,23.5,-0.0015,0.0,0.15508]
[1776616503232,74.88,75707.78,23.5,-0.00149,0.0,0.1543]
[1776616508268,74.88,75708.65,23.5,-0.00149,0.0,0.15413]
[1776616509275,74.88,75718.74,23.5,-0.00147,0.0,0.15222]
[1776616514309,74.88,75719.62,23.5,-0.00147,0.0,0.15206]
[1776616519345,74.88,75723.94,23.5,-0.00146,0.0,0.15124]
[1776616525387,74.88,75716.46,23.5,-0.00148,0.0,0.15265]
[1776616531429,74.88,75715.62,23.5,-0.00147,0.0,0.15201]
[1776616537471,74.88,75711.9,23.5,-0.00148,0.0,0.15271]
[1776616542506,74.88,75711.29,23.5,-0.00148,0.0,0.15282]
[1776616547541,74.88,75687.14,23.5,-0.00153,0.0,0.15745]
[1776616552580,74.88,75677.73,23.5,-0.00155,0.0,0.15929]
[1776616557615,74.88,75674.05,23.5,-0.00156,0.0,0.16001]
[1776616562650,74.88,75672.19,23.5,-0.00156,0.0,0.16038]
[1776616567685,74.88,75679.22,23.5,-0.00154,0.0,0.159]
[1776616573727,74.88,75671.63,23.5,-0.00156,0.0,0.16049]
[1776616578762,74.88,75670.6,23.5,-0.00156,0.0,0.16069]
[1776616583797,74.88,75675.11,23.5,-0.00155,0.0,0.1598]
[1776616588832,74.88,75672.02,23.5,-0.00156,0.0,0.16041]
[1776616592863,74.88,75659.05,23.5,-0.00158,0.0,0.16214]
[1776616594885,74.88,75650.32,23.5,-0.0016,0.0,0.16389]
[1776616599920,74.88,75650.15,23.5,-0.0016,0.0,0.16393]
[1776616604955,74.88,75649.08,23.5,-0.0016,0.0,0.16414]
[1776616609992,74.88,75649.78,23.5,-0.0016,0.0,0.164]
[1776616616040,74.88,75651.36,23.5,-0.0016,0.0,0.16368]
[1776616621075,74.88,75650.58,23.5,-0.0016,0.0,0.16384]
[1776616627117,74.88,75647.87,23.5,-0.0016,0.0,0.16439]
[1776616632151,74.88,75650.61,23.5,-0.0016,0.0,0.16384]
[1776616634165,74.88,75661.92,23.5,-0.00157,0.0,0.16157]
[1776616639201,74.88,75655.78,23.5,-0.00159,0.0,0.1628]
[1776616644236,74.88,75661.38,23.5,-0.00157,0.0,0.16168]
[1776616648264,74.88,75671.0,23.5,-0.00155,0.0,0.15978]
[1776616653298,74.88,75670.04,23.5,-0.00155,0.0,0.15913]
[1776616658334,74.88,75666.45,23.5,-0.00156,0.0,0.15984]
[1776616663369,74.88,75666.51,23.5,-0.00156,0.0,0.15982]
[1776616668404,74.88,75669.71,23.5,-0.00155,0.0,0.1592]
[1776616673439,74.88,75668.18,23.5,-0.00155,0.0,0.1595]
[1776616678474,74.88,75667.45,23.5,-0.00155,0.0,0.15964]
[1776616683508,74.88,75667.42,23.5,-0.00155,0.0,0.15965]
[1776616688544,74.88,75666.86,23.5,-0.00155,0.0,0.15976]
[1776616693579,74.88,75667.49,23.5,-0.00155,0.0,0.15963]
[1776616698614,74.88,75670.2,23.5,-0.00155,0.0,0.1591]
[1776616703649,74.88,75674.83,23.5,-0.00154,0.0,0.15819]
[1776616708684,74.88,75675.92,23.5,-0.00154,0.0,0.15798]
[1776616709691,74.88,75664.94,23.5,-0.00156,0.0,0.16013]
[1776616714726,74.88,75668.43,23.5,-0.00154,0.0,0.15861]
[1776616720769,74.88,75668.25,23.5,-0.00154,0.0,0.15865]
[1776616725804,74.88,75668.41,23.5,-0.00154,0.0,0.15862]
[1776616730838,74.88,75668.85,23.5,-0.00154,0.0,0.15853]
[1776616732853,74.88,75677.51,23.5,-0.00152,0.0,0.15684]
[1776616740909,74.88,75671.17,23.5,-0.00154,0.0,0.15808]
[1776616745943,74.88,75669.72,23.5,-0.00154,0.0,0.15836]
[1776616750979,74.88,75669.15,23.5,-0.00154,0.0,0.15847]
[1776616756019,74.88,75671.4,23.5,-0.00154,0.0,0.15803]
[1776616761053,74.88,75674.06,23.5,-0.00153,0.0,0.15751]
[1776616766089,74.88,75673.71,23.5,-0.00153,0.0,0.15758]
[1776616773138,74.88,75673.56,23.5,-0.00152,0.0,0.15679]
[1776616778176,74.88,75675.01,23.5,-0.00152,0.0,0.1565]
[1776616789251,74.88,75676.43,23.5,-0.00152,0.0,0.15623]
[1776616794286,74.88,75676.51,23.5,-0.00152,0.0,0.15621]
[1776616795293,74.88,75686.38,23.5,-0.0015,0.0,0.15432]
[1776616797307,74.88,75668.59,23.5,-0.00153,0.0,0.15775]
[1776616799321,74.88,75658.12,23.5,-0.00156,0.0,0.1598]
[1776616804356,74.88,75659.45,23.5,-0.00155,0.0,0.15954]
[1776616810397,74.88,75665.19,23.5,-0.00154,0.0,0.15842]
[1776616815433,74.88,75665.26,23.5,-0.00154,0.0,0.1584]
[1776616821475,74.88,75665.87,23.5,-0.00154,0.0,0.15828]
[1776616826510,74.88,75667.51,23.5,-0.00154,0.0,0.15796]
[1776616831545,74.88,75674.77,23.5,-0.00151,0.0,0.15573]
[1776616836580,74.88,75674.65,23.5,-0.00151,0.0,0.15575]
[1776616841614,74.88,75674.62,23.5,-0.00151,0.0,0.15576]
[1776616843629,74.88,75663.82,23.5,-0.00154,0.0,0.15785]
[1776616844636,74.88,75651.67,23.5,-0.00156,0.0,0.16024]
[1776616849671,74.88,75641.36,23.5,-0.00158,0.0,0.16229]
[1776616854706,74.88,75633.05,23.5,-0.0016,0.0,0.16396]
[1776616860747,74.88,75634.71,23.5,-0.0016,0.0,0.16363]
[1776616865783,74.88,75634.38,23.5,-0.0016,0.0,0.16369]
[1776616870819,74.88,75611.78,23.5,-0.00165,0.0,0.16831]
[1776616873840,74.88,75602.17,23.5,-0.00167,0.0,0.1703]
[1776616878875,74.88,75598.6,23.5,-0.00168,0.0,0.17105]
[1776616879882,74.88,75587.24,23.5,-0.00171,0.0,0.17345]
[1776616880889,74.88,75578.01,23.5,-0.00173,0.0,0.17541]
[1776616882905,74.88,75562.66,23.5,-0.00176,0.0,0.17873]
[1776616887940,74.88,75556.67,23.5,-0.00178,0.0,0.18004]
[1776616891968,74.88,75566.69,23.5,-0.00175,0.0,0.17695]
[1776616897003,74.88,75573.76,23.5,-0.00173,0.0,0.17542]
[1776616902037,74.88,75578.71,23.5,-0.00172,0.0,0.17436]
[1776616907076,74.88,75582.31,23.5,-0.00171,0.0,0.1736]
[1776616908083,74.88,75573.4,23.5,-0.00173,0.0,0.1755]
[1776616910095,74.88,75563.93,23.5,-0.00175,0.0,0.17754]
[1776616916137,74.88,75563.34,23.5,-0.00175,0.0,0.17767]
[1776616921172,74.88,75572.4,23.5,-0.00173,0.0,0.17572]
[1776616926208,74.88,75569.79,23.5,-0.00174,0.0,0.17628]
[1776616931242,74.88,75571.16,23.5,-0.00174,0.0,0.17598]
[1776616936278,74.88,75572.23,23.5,-0.00173,0.0,0.17575]
[1776616939298,74.88,75583.06,23.5,-0.00171,0.0,0.17344]
[1776616943330,74.88,75595.49,23.5,-0.00168,0.0,0.17082]
[1776616948365,74.88,75600.18,23.5,-0.00167,0.0,0.16984]
[1776616955414,74.88,75599.48,23.5,-0.00166,0.0,0.1691]
[1776616960448,74.88,75604.31,23.5,-0.00165,0.0,0.1681]
[1776616965485,74.88,75590.99,23.5,-0.00168,0.0,0.17087]
[1776616970520,74.88,75587.96,23.5,-0.00169,0.0,0.17151]
[1776616975559,74.88,75592.23,23.5,-0.00168,0.0,0.17061]
[1776616981601,74.88,75588.73,23.5,-0.00169,0.0,0.17135]
[1776616986636,74.88,75590.3,23.5,-0.00168,0.0,0.17102]
[1776616990664,74.88,75599.52,23.5,-0.00166,0.0,0.16909]
[1776616992678,74.88,75588.67,23.5,-0.00169,0.0,0.17136]
[1776616997714,74.88,75590.07,23.5,-0.00168,0.0,0.17107]
[1776616999728,74.88,75569.02,23.5,-0.00173,0.0,0.17554]
[1776617004763,74.88,75576.3,23.5,-0.00171,0.0,0.17398]
[1776617010805,74.88,75572.94,23.5,-0.00172,0.0,0.1747]
[1776617015841,74.88,75563.25,23.5,-0.00174,0.0,0.17587]
[1776617021883,74.88,75563.08,23.5,-0.00174,0.0,0.17591]
[1776617026918,74.88,75568.25,23.5,-0.00172,0.0,0.1748]
[1776617031953,74.88,75566.73,23.5,-0.00173,0.0,0.17512]
[1776617036988,74.88,75567.05,23.5,-0.00173,0.0,0.17506]
[1776617042026,74.88,75569.36,23.5,-0.00172,0.0,0.17456]
[1776617045046,74.88,75558.07,23.5,-0.00175,0.0,0.17699]
[1776617048068,74.88,75549.52,23.5,-0.00177,0.0,0.17885]
[1776617053103,74.88,75549.37,23.5,-0.00177,0.0,0.17888]
[1776617058137,74.88,75552.06,23.5,-0.00176,0.0,0.1783]
[1776617063172,74.88,75553.69,23.5,-0.00176,0.0,0.17794]
[1776617071229,74.88,75559.71,23.5,-0.00174,0.0,0.17573]
[1776617078180,74.88,75559.18,23.5,-0.00174,0.0,0.17584]
[1776617078278,74.88,75544.36,23.5,-0.00177,0.0,0.17906]
[1776617083843,74.88,75546.79,23.5,-0.00177,0.0,0.17853]
[1776617087341,74.88,75557.99,23.5,-0.00174,0.0,0.1761]
[1776617091370,74.88,75577.93,23.5,-0.00169,0.0,0.17184]
[1776617093384,74.88,75591.24,23.5,-0.00166,0.0,0.16906]
[1776617098419,74.88,75594.59,23.5,-0.00166,0.0,0.16836]
[1776617102903,74.88,75585.79,23.5,-0.00168,0.0,0.17019]
[1776617108649,74.88,75585.92,23.5,-0.00167,0.0,0.17016]
[1776617117552,74.88,75592.51,23.5,-0.00166,0.0,0.16879]
[1776617120573,74.88,75610.88,23.5,-0.00162,0.0,0.16502]
[1776617125609,74.88,75615.72,23.5,-0.00161,0.0,0.16403]
[1776617128244,74.88,75611.9,23.5,-0.00162,0.0,0.16481]
[1776617133664,74.88,75614.27,23.5,-0.0016,0.0,0.16347]
[1776617138699,74.88,75616.2,23.5,-0.0016,0.0,0.16308]
[1776617143734,74.88,75614.68,23.5,-0.0016,0.0,0.16338]
[1776617144284,74.88,75614.68,23.5,-0.0016,0.0,0.16338]
[1776617144741,74.88,75627.61,23.5,-0.00157,0.0,0.16079]
[1776617149775,74.88,75628.0,23.5,-0.00157,0.0,0.16072]
[1776617154811,74.88,75620.5,23.5,-0.00159,0.0,0.16221]
[1776617159847,74.88,75612.9,23.5,-0.00161,0.0,0.16374]
[1776617164881,74.88,75623.21,23.5,-0.00158,0.0,0.16167]
[1776617169917,74.88,75629.77,23.5,-0.00157,0.0,0.16036]
[1776617172938,74.88,75641.33,23.5,-0.00154,0.0,0.15808]
[1776617177973,74.88,75644.61,23.5,-0.00154,0.0,0.15744]
[1776617183008,74.88,75644.14,23.5,-0.00154,0.0,0.15754]
[1776617188043,74.88,75642.78,23.5,-0.00154,0.0,0.1578]
[1776617193078,74.88,75629.35,23.5,-0.00156,0.0,0.1596]
[1776617198113,74.88,75623.51,23.5,-0.00157,0.0,0.16076]
[1776617203148,74.88,75623.67,23.5,-0.00157,0.0,0.16073]
[1776617208183,74.88,75620.93,23.5,-0.00158,0.0,0.16128]
[1776617213218,74.88,75619.34,23.5,-0.00158,0.0,0.16159]
[1776617218253,74.88,75621.3,23.5,-0.00158,0.0,0.1612]
[1776617223289,74.88,75615.51,23.5,-0.00159,0.0,0.16236]
[1776617228324,74.88,75613.07,23.5,-0.0016,0.0,0.16285]
[1776617233358,74.88,75612.57,23.5,-0.0016,0.0,0.16295]
[1776617238394,74.88,75601.34,23.5,-0.00162,0.0,0.16523]
[1776617241415,74.88,75578.41,23.5,-0.00167,0.0,0.16997]
[1776617246450,74.88,75575.93,23.5,-0.00168,0.0,0.17048]
[1776617251491,74.88,75585.65,23.5,-0.00165,0.0,0.16758]
[1776617252499,74.88,75596.47,23.5,-0.00163,0.0,0.16536]
[1776617257535,74.88,75605.6,23.5,-0.00161,0.0,0.1635]
[1776617262571,74.88,75616.09,23.5,-0.00158,0.0,0.16139]
[1776617267606,74.88,75614.59,23.5,-0.00159,0.0,0.16169]
[1776617272640,74.88,75612.47,23.5,-0.00159,0.0,0.16212]
[1776617280698,74.88,75607.12,23.5,-0.0016,0.0,0.16319]
[1776617283719,74.88,75617.92,23.5,-0.00158,0.0,0.16103]
[1776617288754,74.88,75618.94,23.5,-0.00158,0.0,0.16082]
[1776617290768,74.88,75630.99,23.5,-0.00155,0.0,0.15844]
[1776617295802,74.88,75628.55,23.5,-0.00156,0.0,0.15892]
[1776617301845,74.88,75627.7,23.5,-0.00156,0.0,0.15909]
[1776617308893,74.88,75633.58,23.5,-0.00154,0.0,0.15793]
[1776617313929,74.88,75627.36,23.5,-0.00155,0.0,0.15831]
[1776617318963,74.88,75635.07,23.5,-0.00153,0.0,0.15681]
[1776617323999,74.88,75646.83,23.5,-0.00151,0.0,0.15453]
[1776617328027,74.88,75655.84,23.5,-0.00149,0.0,0.15281]
[1776617334069,74.88,75657.48,23.5,-0.00149,0.0,0.15249]
[1776617342125,74.88,75661.52,23.5,-0.00148,0.0,0.15173]
[1776617348167,74.88,75666.18,23.5,-0.00147,0.0,0.15085]
[1776617353202,74.88,75665.71,23.5,-0.00147,0.0,0.15094]
[1776617359245,74.88,75666.36,23.5,-0.00147,0.0,0.15081]
[1776617364279,74.88,75668.65,23.5,-0.00146,0.0,0.15038]
[1776617370703,74.88,75668.8,23.5,-0.00146,0.0,0.15036]
[1776617376364,74.88,75668.5,23.5,-0.00146,0.0,0.14961]
[1776617381399,74.88,75668.45,23.5,-0.00146,0.0,0.14962]
[1776617386433,74.88,75668.36,23.5,-0.00146,0.0,0.14963]
[1776617391468,74.88,75664.94,23.5,-0.00146,0.0,0.15027]
[1776617393483,74.88,75647.37,23.5,-0.0015,0.0,0.1536]
[1776617398517,74.88,75642.11,23.5,-0.00151,0.0,0.15461]
[1776617403554,74.88,75628.67,23.5,-0.00154,0.0,0.15722]
[1776617412617,74.88,75633.02,23.5,-0.00153,0.0,0.15637]
[1776617417152,74.88,75621.31,23.5,-0.00155,0.0,0.15866]
[1776617422687,74.88,75620.67,23.5,-0.00156,0.0,0.15879]
[1776617427722,74.88,75620.31,23.5,-0.00156,0.0,0.15886]
[1776617430743,74.88,75630.42,23.5,-0.00154,0.0,0.15688]
[1776617435778,74.88,75628.86,23.5,-0.00153,0.0,0.15635]
[1776617437792,74.88,75618.29,23.5,-0.00155,0.0,0.15842]
[1776617442827,74.88,75609.57,23.5,-0.00157,0.0,0.16014]
[1776617447865,74.88,75609.01,23.5,-0.00157,0.0,0.16025]
[1776617452901,74.88,75605.83,23.5,-0.00158,0.0,0.16089]
[1776617457935,74.88,75603.35,23.5,-0.00159,0.0,0.16138]
[1776617462971,74.88,75620.43,23.5,-0.00155,0.0,0.158]
[1776617468020,74.88,75620.39,23.5,-0.00155,0.0,0.15801]
[1776617473041,74.88,75624.38,23.5,-0.00154,0.0,0.15722]
[1776617478076,74.88,75635.3,23.5,-0.00152,0.0,0.1551]
[1776617483110,74.88,75633.17,23.5,-0.00152,0.0,0.15551]
[1776617488148,74.88,75639.15,23.5,-0.00151,0.0,0.15436]
[1776617491169,74.88,75645.54,23.5,-0.00149,0.0,0.15232]
[1776617496204,74.88,75646.29,23.5,-0.00149,0.0,0.15217]
[1776617501239,74.88,75645.11,23.5,-0.00149,0.0,0.1524]
[1776617506274,74.88,75639.07,23.5,-0.0015,0.0,0.15355]
[1776617511309,74.88,75632.28,23.5,-0.00152,0.0,0.15486]
[1776617516344,74.88,75632.6,23.5,-0.00152,0.0,0.1548]
[1776617521379,74.88,75638.39,23.5,-0.0015,0.0,0.15368]
[1776617526414,74.88,75627.81,23.5,-0.00153,0.0,0.15572]
[1776617531453,74.88,75640.69,23.5,-0.0015,0.0,0.15324]
[1776617532460,74.88,75654.13,23.5,-0.00147,0.0,0.15069]
[1776617539509,74.88,75661.96,23.5,-0.00145,0.0,0.14922]
[1776617544545,74.88,75655.09,23.5,-0.00147,0.0,0.15051]
[1776617549580,74.88,75654.52,23.5,-0.00147,0.0,0.15062]
[1776617554615,74.88,75656.01,23.5,-0.00146,0.0,0.14953]
[1776617559652,74.88,75655.38,23.5,-0.00146,0.0,0.14965]
[1776617564685,74.88,75654.97,23.5,-0.00146,0.0,0.14973]
[1776617569720,74.88,75655.62,23.5,-0.00146,0.0,0.1496]
[1776617574755,74.88,75655.62,23.5,-0.00146,0.0,0.1496]
[1776617585833,74.88,75655.05,23.5,-0.00146,0.0,0.14971]
[1776617587854,74.88,75633.88,23.5,-0.0015,0.0,0.15372]
[1776617592886,74.88,75636.94,23.5,-0.0015,0.0,0.15314]
[1776617597921,74.88,75634.43,23.5,-0.0015,0.0,0.15362]
[1776617600384,74.88,75615.81,23.5,-0.00154,0.0,0.15723]
[1776617600980,74.88,75591.35,23.5,-0.0016,0.0,0.16208]
[1776617601979,74.88,75582.1,23.5,-0.00162,0.0,0.16395]
[1776617607014,74.88,75574.63,23.5,-0.00163,0.0,0.16547]
[1776617609028,74.88,75559.2,23.5,-0.00167,0.0,0.16866]
[1776617612049,74.88,75565.48,23.5,-0.00164,0.0,0.16648]
[1776617617084,74.88,75572.68,23.5,-0.00163,0.0,0.165]
[1776617619104,74.88,75552.2,23.5,-0.00167,0.0,0.16924]
[1776617620114,74.88,75542.04,23.5,-0.0017,0.0,0.17137]
[1776617621124,74.88,75530.43,23.5,-0.00173,0.0,0.17385]
[1776617624144,74.88,75510.52,23.5,-0.00177,0.0,0.17816]
[1776617625151,74.88,75497.09,23.5,-0.00181,0.0,0.18112]
[1776617626162,74.88,75481.82,23.5,-0.00184,0.0,0.18454]
[1776617629185,74.88,75465.07,23.5,-0.00189,0.0,0.18836]
[1776617630193,74.88,75454.2,23.5,-0.00191,0.0,0.19087]
[1776617632206,74.88,75473.9,23.5,-0.00186,0.0,0.18634]
[1776617633213,74.88,75489.26,23.5,-0.00183,0.0,0.18287]
[1776617634219,74.88,75499.7,23.5,-0.0018,0.0,0.18054]
[1776617636234,74.88,75510.41,23.5,-0.00177,0.0,0.17818]
[1776617641272,74.88,75495.62,23.5,-0.00181,0.0,0.18145]
[1776617642280,74.88,75484.25,23.5,-0.00184,0.0,0.18399]
[1776617646333,74.88,75472.61,23.5,-0.00187,0.0,0.18663]
[1776617647322,74.88,75456.17,23.5,-0.00191,0.0,0.19042]
[1776617649336,74.88,75466.38,23.5,-0.00188,0.0,0.18806]
[1776617654382,74.88,75480.2,23.5,-0.00185,0.0,0.18491]
[1776617656400,74.88,75495.16,23.5,-0.00181,0.0,0.18155]
[1776617658413,74.88,75506.22,23.5,-0.00178,0.0,0.1791]
[1776617663452,74.88,75508.39,23.5,-0.00178,0.0,0.17862]
[1776617668492,74.88,75505.03,23.5,-0.00179,0.0,0.17936]
[1776617668823,74.88,75505.03,23.5,-0.00179,0.0,0.17936]
[1776617669497,74.88,75489.81,23.5,-0.00182,0.0,0.18274]
[1776617674532,74.88,75485.06,23.5,-0.00183,0.0,0.18286]
[1776617676546,74.88,75469.76,23.5,-0.00186,0.0,0.18632]
[1776617681582,74.88,75464.2,23.5,-0.00188,0.0,0.18759]
[1776617682588,74.88,75449.91,23.5,-0.00192,0.0,0.1909]
[1776617685766,74.88,75450.88,23.5,-0.00191,0.0,0.19067]
[1776617687623,74.88,75437.36,23.5,-0.00195,0.0,0.19384]
[1776617689851,74.88,75427.62,23.5,-0.00197,0.0,0.19615]
[1776617693670,74.88,75440.51,23.5,-0.00194,0.0,0.1931]
[1776617694678,74.88,75453.0,23.5,-0.00191,0.0,0.19018]
[1776617696692,74.88,75443.29,23.5,-0.00193,0.0,0.19244]
[1776617701727,74.88,75439.05,23.5,-0.00194,0.0,0.19344]
[1776617706762,74.88,75434.56,23.5,-0.00196,0.0,0.1945]
[1776617707769,74.88,75416.61,23.5,-0.002,0.0,0.1988]
[1776617708796,74.88,75405.24,23.5,-0.00204,0.0,0.20156]
[1776617711546,74.88,75376.97,23.5,-0.00211,0.0,0.20857]
[1776617712500,74.88,75358.24,23.5,-0.00217,0.0,0.21334]
[1776617713276,74.88,75368.18,23.5,-0.00214,0.0,0.2108]
[1776617713830,74.88,75385.81,23.5,-0.00209,0.0,0.20636]
[1776617714836,74.88,75400.52,23.5,-0.00205,0.0,0.20271]
[1776617717220,74.88,75381.35,23.5,-0.0021,0.0,0.20747]
[1776617719873,74.88,75356.04,23.5,-0.00217,0.0,0.21391]
[1776617723284,74.88,75366.74,23.5,-0.00214,0.0,0.21117]
[1776617723903,74.88,75376.23,23.5,-0.00212,0.0,0.20876]
[1776617724910,74.88,75388.87,23.5,-0.00208,0.0,0.2056]
[1776617729946,74.88,75383.83,23.5,-0.00209,0.0,0.20685]
[1776617732513,74.88,75394.3,23.5,-0.00206,0.0,0.20322]
[1776617734005,74.88,75401.51,23.5,-0.00204,0.0,0.20145]
[1776617740027,74.88,75402.74,23.5,-0.00203,0.0,0.20115]
[1776617743048,74.88,75411.91,23.5,-0.00201,0.0,0.19892]
[1776617745063,74.88,75423.91,23.5,-0.00197,0.0,0.19604]
[1776617750100,74.88,75430.56,23.5,-0.00196,0.0,0.19446]
[1776617751107,74.88,75442.1,23.5,-0.00193,0.0,0.19174]
[1776617753678,74.88,75447.73,23.5,-0.00191,0.0,0.19043]
[1776617759163,74.88,75448.1,23.5,-0.00191,0.0,0.19034]
[1776617761179,74.88,75468.72,23.5,-0.00186,0.0,0.1856]
[1776617764208,74.88,75477.46,23.5,-0.00184,0.0,0.18362]
[1776617766222,74.88,75486.55,23.5,-0.00181,0.0,0.18159]
[1776617771257,74.88,75489.07,23.5,-0.00181,0.0,0.18103]
[1776617776291,74.88,75495.37,23.5,-0.00179,0.0,0.17963]
[1776617781327,74.88,75502.95,23.5,-0.00177,0.0,0.17796]
[1776617786363,74.88,75502.99,23.5,-0.00177,0.0,0.17795]
[1776617789384,74.88,75511.61,23.5,-0.00175,0.0,0.17608]
[1776617794419,74.88,75496.37,23.5,-0.00178,0.0,0.17848]
[1776617799454,74.88,75490.34,23.5,-0.00179,0.0,0.17981]
[1776617802477,74.88,75467.33,23.5,-0.00185,0.0,0.18496]
[1776617803483,74.88,75458.35,23.5,-0.00187,0.0,0.18701]
[1776617806507,74.88,75439.41,23.5,-0.00192,0.0,0.19139]
[1776617808521,74.88,75430.46,23.5,-0.00195,0.0,0.19349]
[1776617809528,74.88,75420.31,23.5,-0.00197,0.0,0.1959]
[1776617811542,74.88,75411.57,23.5,-0.002,0.0,0.19799]
[1776617812548,74.88,75395.03,23.5,-0.00204,0.0,0.20201]
[1776617814562,74.88,75381.02,23.5,-0.00208,0.0,0.20547]
[1776617819598,74.88,75390.22,23.5,-0.00206,0.0,0.2032]
[1776617821612,74.88,75401.4,23.5,-0.00203,0.0,0.20046]
[1776617823626,74.88,75387.1,23.5,-0.00207,0.0,0.20397]
[1776617824633,74.88,75374.76,23.5,-0.0021,0.0,0.20704]
[1776617825640,74.88,75360.37,23.5,-0.00214,0.0,0.21067]
[1776617826647,74.88,75370.25,23.5,-0.00211,0.0,0.20817]
[1776617831686,74.88,75376.09,23.5,-0.0021,0.0,0.20671]
[1776617832693,74.88,75388.48,23.5,-0.00206,0.0,0.20362]
[1776617833724,74.88,75402.51,23.5,-0.00202,0.0,0.20019]
[1776617837738,74.88,75393.59,23.5,-0.00205,0.0,0.20237]
[1776617838745,74.88,75381.95,23.5,-0.00208,0.0,0.20524]
[1776617839754,74.88,75372.87,23.5,-0.00211,0.0,0.20751]
[1776617841790,74.88,75362.49,23.5,-0.00213,0.0,0.21013]
[1776617845605,74.88,75360.66,23.5,-0.00214,0.0,0.2106]
[1776617846157,74.88,75372.02,23.5,-0.00211,0.0,0.20773]
[1776617847822,74.88,75384.3,23.5,-0.00207,0.0,0.20466]
[1776617849836,74.88,75397.38,23.5,-0.00204,0.0,0.20144]
[1776617853538,74.88,75399.73,23.5,-0.00202,0.0,0.19985]
[1776617857892,74.88,75388.95,23.5,-0.00205,0.0,0.20248]
[1776617862927,74.88,75395.16,23.5,-0.00203,0.0,0.20096]
[1776617864025,74.88,75395.16,23.5,-0.00203,0.0,0.20096]
[1776617869975,74.88,75389.32,23.5,-0.00205,0.0,0.20239]
[1776617871990,74.88,75400.43,23.5,-0.00202,0.0,0.19968]
[1776617877026,74.88,75399.51,23.5,-0.00202,0.0,0.1999]
[1776617881053,74.88,75410.24,23.5,-0.00199,0.0,0.19731]
[1776617886089,74.88,75421.81,23.5,-0.00196,0.0,0.19454]
[1776617890117,74.88,75431.05,23.5,-0.00194,0.0,0.19236]
[1776617895152,74.88,75432.7,23.5,-0.00193,0.0,0.19197]
[1776617900190,74.88,75438.69,23.5,-0.00192,0.0,0.19057]
[1776617904733,74.88,75448.88,23.5,-0.00189,0.0,0.18821]
[1776617906232,74.88,75440.31,23.5,-0.00191,0.0,0.1902]
[1776617908405,74.88,75439.5,23.5,-0.00191,0.0,0.19039]
[1776617911673,74.88,75439.88,23.5,-0.00191,0.0,0.1903]
[1776617916309,74.88,75449.78,23.5,-0.00188,0.0,0.18704]
[1776617921345,74.88,75451.65,23.5,-0.00187,0.0,0.18661]
[1776617923735,74.88,75451.58,23.5,-0.00187,0.0,0.18663]
[1776617929400,74.88,75454.36,23.5,-0.00187,0.0,0.18599]
[1776617934435,74.88,75451.23,23.5,-0.00187,0.0,0.18671]
[1776617939471,74.88,75458.78,23.5,-0.00185,0.0,0.18499]
[1776617944508,74.88,75463.94,23.5,-0.00184,0.0,0.18382]
[1776617951558,74.88,75465.48,23.5,-0.00184,0.0,0.18347]
[1776617956593,74.88,75457.54,23.5,-0.00186,0.0,0.18527]
[1776617958607,74.88,75446.87,23.5,-0.00189,0.0,0.18771]
[1776617960621,74.88,75434.01,23.5,-0.00192,0.0,0.19069]
[1776617963642,74.88,75424.4,23.5,-0.00194,0.0,0.19294]
[1776617968677,74.88,75414.11,23.5,-0.00197,0.0,0.19538]
[1776617973712,74.88,75413.18,23.5,-0.00196,0.0,0.1946]
[1776617978748,74.88,75407.55,23.5,-0.00198,0.0,0.19594]
[1776617982777,74.88,75392.71,23.5,-0.00202,0.0,0.19952]
[1776617983784,74.88,75381.46,23.5,-0.00205,0.0,0.20227]
[1776617986805,74.88,75391.57,23.5,-0.00202,0.0,0.19979]
[1776617991842,74.88,75401.97,23.5,-0.00199,0.0,0.19728]
[1776617995870,74.88,75411.4,23.5,-0.00197,0.0,0.19502]
[1776618000907,74.88,75416.87,23.5,-0.00195,0.0,0.19372]
[1776618003609,74.88,75408.43,23.5,-0.00198,0.0,0.19573]
[1776618003800,74.88,75389.52,23.5,-0.00203,0.0,0.20029]
[1776618004688,74.88,75389.52,23.5,-0.00203,0.0,0.20029]
[1776618005024,74.88,75389.52,23.5,-0.00203,0.0,0.20029]
[1776618004818,74.88,75344.09,23.5,-0.00216,0.0,0.21164]
[1776618005170,74.88,75311.81,23.5,-0.00225,0.0,0.22005]
[1776618007046,74.88,75325.24,23.5,-0.00221,0.0,0.21652]
[1776618008038,74.88,75334.92,23.5,-0.00218,0.0,0.214]
[1776618011425,74.88,75350.99,23.5,-0.00214,0.0,0.20988]
[1776618012572,74.88,75350.99,23.5,-0.00214,0.0,0.20988]
[1776618012651,74.88,75361.02,23.5,-0.00211,0.0,0.20735]
[1776618013637,74.88,75318.05,23.5,-0.00223,0.0,0.2184]
[1776618014368,74.88,75318.05,23.5,-0.00223,0.0,0.2184]
[1776618014452,74.88,75298.32,23.5,-0.00229,0.0,0.22365]
[1776618020384,74.88,75292.95,23.5,-0.00231,0.0,0.2251]
[1776618020457,74.88,75304.29,23.5,-0.00227,0.0,0.22205]
[1776618021230,74.88,75339.83,23.5,-0.00217,0.0,0.21274]
[1776618027200,74.88,75336.85,23.5,-0.00218,0.0,0.2135]
[1776618032236,74.88,75333.62,23.5,-0.00218,0.0,0.21326]
[1776618034407,74.88,75333.62,23.5,-0.00218,0.0,0.21326]
[1776618040292,74.88,75328.89,23.5,-0.00219,0.0,0.21449]
[1776618045491,74.88,75329.85,23.5,-0.00219,0.0,0.21424]
[1776618046372,74.88,75327.78,23.5,-0.00219,0.0,0.21477]
[1776618046509,74.88,75292.08,23.5,-0.0023,0.0,0.22422]
[1776618047869,74.88,75301.36,23.5,-0.00227,0.0,0.22173]
[1776618050548,74.88,75313.79,23.5,-0.00224,0.0,0.21843]
[1776618051382,74.88,75301.42,23.5,-0.00227,0.0,0.22171]
[1776618052389,74.88,75288.75,23.5,-0.00231,0.0,0.22511]
[1776618057426,74.88,75295.1,23.5,-0.00229,0.0,0.2234]
[1776618062462,74.88,75290.67,23.5,-0.00231,0.0,0.2246]
[1776618067498,74.88,75290.41,23.5,-0.00231,0.0,0.22467]
[1776618072518,74.88,75297.29,23.5,-0.00229,0.0,0.22282]
[1776618077568,74.88,75305.19,23.5,-0.00226,0.0,0.22071]
[1776618082603,74.88,75305.81,23.5,-0.00226,0.0,0.22054]
[1776618084623,74.88,75322.06,23.5,-0.00221,0.0,0.21626]
[1776618089830,74.88,75323.17,23.5,-0.00221,0.0,0.21597]
[1776618095701,74.88,75318.82,23.5,-0.00221,0.0,0.21602]
[1776618100737,74.88,75324.65,23.5,-0.00219,0.0,0.21451]
[1776618105773,74.88,75318.08,23.5,-0.00221,0.0,0.21622]
[1776618110808,74.88,75321.36,23.5,-0.0022,0.0,0.21536]
[1776618115843,74.88,75321.46,23.5,-0.0022,0.0,0.21534]
[1776618117878,74.88,75305.65,23.5,-0.00225,0.0,0.21949]
[1776618122913,74.88,75314.32,23.5,-0.00222,0.0,0.2172]
[1776618124927,74.88,75325.1,23.5,-0.00219,0.0,0.21439]
[1776618129962,74.88,75330.47,23.5,-0.00217,0.0,0.213]
[1776618134997,74.88,75321.37,23.5,-0.0022,0.0,0.21536]
[1776618140032,74.88,75320.38,23.5,-0.0022,0.0,0.21562]
[1776618145070,74.88,75320.21,23.5,-0.00221,0.0,0.21566]
[1776618151109,74.88,75321.17,23.5,-0.00219,0.0,0.21433]
[1776618156146,74.88,75322.75,23.5,-0.00219,0.0,0.21392]
[1776618161178,74.88,75326.17,23.5,-0.00218,0.0,0.21304]
[1776618166215,74.88,75331.05,23.5,-0.00216,0.0,0.21178]
[1776618171249,74.88,75331.87,23.5,-0.00216,0.0,0.21157]
[1776618176680,74.88,75331.49,23.5,-0.00216,0.0,0.21167]
[1776618181324,74.88,75340.45,23.5,-0.00214,0.0,0.20938]
[1776618187366,74.88,75349.59,23.5,-0.00211,0.0,0.20707]
[1776618188608,74.88,75349.59,23.5,-0.00211,0.0,0.20707]
[1776618193411,74.88,75369.9,23.5,-0.00205,0.0,0.20202]
[1776618198448,74.88,75371.86,23.5,-0.00205,0.0,0.20154]
[1776618200513,74.88,75371.69,23.5,-0.00205,0.0,0.20158]
[1776618202476,74.88,75383.39,23.5,-0.00201,0.0,0.19873]
[1776618203883,74.88,75393.26,23.5,-0.00199,0.0,0.19635]
[1776618204490,74.88,75408.49,23.5,-0.00195,0.0,0.19272]
[1776618209524,74.88,75410.83,23.5,-0.00194,0.0,0.19217]
[1776618211237,74.88,75405.33,23.5,-0.00196,0.0,0.19347]
[1776618212035,74.88,75392.3,23.5,-0.00198,0.0,0.19557]
[1776618212547,74.88,75380.37,23.5,-0.00201,0.0,0.19844]
[1776618217583,74.88,75382.04,23.5,-0.00201,0.0,0.19804]
[1776618222617,74.88,75384.78,23.5,-0.002,0.0,0.19738]
[1776618227653,74.88,75388.43,23.5,-0.00199,0.0,0.1965]
[1776618228642,74.88,75388.43,23.5,-0.00199,0.0,0.1965]
[1776618233695,74.88,75395.84,23.5,-0.00197,0.0,0.19473]
[1776618234702,74.88,75384.27,23.5,-0.002,0.0,0.1975]
[1776618238737,74.88,75373.83,23.5,-0.00203,0.0,0.20003]
[1776618244072,74.88,75372.77,23.5,-0.00203,0.0,0.20029]
[1776618244779,74.88,75360.63,23.5,-0.00207,0.0,0.20328]
[1776618246793,74.88,75350.25,23.5,-0.0021,0.0,0.20586]
[1776618247801,74.88,75338.75,23.5,-0.00213,0.0,0.20876]
[1776618252837,74.88,75345.24,23.5,-0.00211,0.0,0.20712]
[1776618257872,74.88,75345.1,23.5,-0.00211,0.0,0.20715]
[1776618263917,74.88,75338.1,23.5,-0.00213,0.0,0.20892]
[1776618268952,74.88,75337.31,23.5,-0.00213,0.0,0.20912]
[1776618273987,74.88,75329.0,23.5,-0.00215,0.0,0.21017]
[1776618276023,74.88,75316.82,23.5,-0.00218,0.0,0.2133]
[1776618278029,74.88,75304.1,23.5,-0.00222,0.0,0.21661]
[1776618279036,74.88,75292.16,23.5,-0.00226,0.0,0.21976]
[1776618281051,74.88,75266.56,23.5,-0.00234,0.0,0.22665]
[1776618282220,74.88,75255.32,23.5,-0.00237,0.0,0.22973]
[1776618287273,74.88,75249.12,23.5,-0.00239,0.0,0.23145]
[1776618289107,74.88,75232.45,23.5,-0.00244,0.0,0.23612]
[1776618290115,74.88,75219.45,23.5,-0.00249,0.0,0.23982]
[1776618292140,74.88,75200.03,23.5,-0.00255,0.0,0.24544]
[1776618294152,74.88,75215.68,23.5,-0.0025,0.0,0.2409]
[1776618295159,74.88,75228.93,23.5,-0.00246,0.0,0.23712]
[1776618296166,74.88,75203.09,23.5,-0.00254,0.0,0.24455]
[1776618299187,74.88,75193.76,23.5,-0.00257,0.0,0.24728]
[1776618304246,74.88,75190.18,23.5,-0.00259,0.0,0.24834]
[1776618309282,74.88,75184.98,23.5,-0.0026,0.0,0.24988]
[1776618313310,74.88,75167.11,23.5,-0.00267,0.0,0.25524]
[1776618317862,74.88,75165.97,23.5,-0.00267,0.0,0.25559]
[1776618318776,74.88,75165.58,23.5,-0.00267,0.0,0.2557]
[1776618319160,74.88,75165.58,23.5,-0.00267,0.0,0.2557]
[1776618319432,74.88,75129.82,23.5,-0.0028,0.0,0.26675]
[1776618319484,74.88,75103.61,23.5,-0.0029,0.0,0.27512]
[1776618320916,74.88,75092.29,23.5,-0.00294,0.0,0.2788]
[1776618321366,74.88,75079.05,23.5,-0.003,0.0,0.28316]
[1776618323393,74.88,75068.67,23.5,-0.00304,0.0,0.28662]
[1776618324399,74.88,75087.07,23.5,-0.00297,0.0,0.28051]
[1776618326419,74.88,75059.44,23.5,-0.00307,0.0,0.28973]
[1776618329080,74.88,75069.42,23.5,-0.00303,0.0,0.28637]
[1776618330448,74.88,75091.49,23.5,-0.00295,0.0,0.27906]
[1776618331455,74.88,75123.05,23.5,-0.00281,0.0,0.26761]
[1776618333041,74.88,75110.45,23.5,-0.00286,0.0,0.27161]
[1776618334278,74.88,75119.73,23.5,-0.00283,0.0,0.26866]
[1776618335483,74.88,75088.84,23.5,-0.00294,0.0,0.2786]
[1776618338208,74.88,75099.11,23.5,-0.0029,0.0,0.27526]
[1776618341538,74.88,75089.42,23.5,-0.00294,0.0,0.27841]
[1776618343552,74.88,75077.19,23.5,-0.00299,0.0,0.28244]
[1776618345567,74.88,75054.34,23.5,-0.00308,0.0,0.29009]
[1776618346453,74.88,75054.34,23.5,-0.00308,0.0,0.29009]
[1776618346985,74.88,75088.88,23.5,-0.00294,0.0,0.27859]
[1776618347505,74.88,75088.88,23.5,-0.00294,0.0,0.27859]
[1776618347715,74.88,75088.88,23.5,-0.00294,0.0,0.27859]
[1776618347759,74.88,75110.83,23.5,-0.00286,0.0,0.27149]
[1776618352815,74.88,75111.62,23.5,-0.00286,0.0,0.27124]
[1776618354632,74.88,75120.71,23.5,-0.00282,0.0,0.26835]
[1776618359669,74.88,75132.46,23.5,-0.00278,0.0,0.26465]
[1776618361683,74.88,75121.7,23.5,-0.00282,0.0,0.26803]
[1776618362726,74.88,75136.46,23.5,-0.00276,0.0,0.2634]
[1776618364732,74.88,75145.59,23.5,-0.00273,0.0,0.26057]
[1776618366746,74.88,75156.93,23.5,-0.00269,0.0,0.25709]
[1776618368762,74.88,75170.4,23.5,-0.00264,0.0,0.25301]
[1776618369769,74.88,75181.57,23.5,-0.0026,0.0,0.24968]
[1776618370389,74.88,75181.57,23.5,-0.0026,0.0,0.24968]
[1776618370776,74.88,75191.13,23.5,-0.00257,0.0,0.24685]
[1776618372790,74.88,75180.76,23.5,-0.00261,0.0,0.24992]
[1776618375367,74.88,75168.62,23.5,-0.00265,0.0,0.25355]
[1776618375811,74.88,75159.52,23.5,-0.00268,0.0,0.2563]
[1776618378831,74.88,75146.9,23.5,-0.00273,0.0,0.26017]
[1776618383868,74.88,75148.64,23.5,-0.00272,0.0,0.25963]
[1776618385882,74.88,75136.03,23.5,-0.00277,0.0,0.26353]
[1776618388907,74.88,75155.87,23.5,-0.00269,0.0,0.25742]
[1776618391928,74.88,75161.36,23.5,-0.00266,0.0,0.25451]
[1776618392936,74.88,75140.44,23.5,-0.00274,0.0,0.2609]
[1776618393943,74.88,75130.17,23.5,-0.00277,0.0,0.26409]
[1776618398637,74.88,75138.19,23.5,-0.00275,0.0,0.2616]
[1776618399486,74.88,75136.8,23.5,-0.00275,0.0,0.26203]
[1776618398980,74.88,75113.69,23.5,-0.00284,0.0,0.26928]
[1776618399987,74.88,75097.55,23.5,-0.0029,0.0,0.27445]
[1776618404453,74.88,75103.23,23.5,-0.00288,0.0,0.27262]
[1776618409091,74.88,75126.67,23.5,-0.00279,0.0,0.26519]
[1776618413119,74.88,75137.05,23.5,-0.00275,0.0,0.26195]
[1776618418371,74.88,75144.31,23.5,-0.00272,0.0,0.25971]
[1776618418390,74.88,75155.1,23.5,-0.00268,0.0,0.25641]
[1776618421179,74.88,75169.34,23.5,-0.00263,0.0,0.2521]
[1776618424198,74.88,75156.82,23.5,-0.00268,0.0,0.25588]
[1776618426211,74.88,75166.33,23.5,-0.00264,0.0,0.25301]
[1776618431247,74.88,75163.41,23.5,-0.00266,0.0,0.25389]
[1776618436283,74.88,75162.69,23.5,-0.00266,0.0,0.2541]
[1776618437290,74.88,75153.6,23.5,-0.00269,0.0,0.25686]
[1776618442325,74.88,75154.34,23.5,-0.00269,0.0,0.25664]
[1776618445346,74.88,75137.97,23.5,-0.00275,0.0,0.26167]
[1776618450381,74.88,75149.72,23.5,-0.0027,0.0,0.25805]
[1776618452395,74.88,75154.99,23.5,-0.00267,0.0,0.2552]
[1776618457429,74.88,75160.87,23.5,-0.00265,0.0,0.25342]
[1776618462465,74.88,75163.87,23.5,-0.00264,0.0,0.25252]
[1776618467503,74.88,75158.5,23.5,-0.00266,0.0,0.25413]
[1776618471531,74.88,75136.71,23.5,-0.00274,0.0,0.26079]
[1776618476566,74.88,75137.63,23.5,-0.00273,0.0,0.26051]
[1776618480594,74.88,75146.49,23.5,-0.0027,0.0,0.25779]
[1776618481601,74.88,75157.33,23.5,-0.00266,0.0,0.25449]
[1776618486636,74.88,75164.71,23.5,-0.00264,0.0,0.25226]
[1776618491671,74.88,75164.12,23.5,-0.00264,0.0,0.25244]
[1776618497713,74.88,75159.08,23.5,-0.00266,0.0,0.25396]
[1776618500114,74.88,75159.4,23.5,-0.00266,0.0,0.25386]
[1776618505770,74.88,75161.64,23.5,-0.00265,0.0,0.25319]
[1776618510805,74.88,75169.19,23.5,-0.00262,0.0,0.25092]
[1776618515855,74.88,75182.41,23.5,-0.00256,0.0,0.24579]
[1776618516862,74.88,75196.49,23.5,-0.00252,0.0,0.24169]
[1776618517847,74.88,75196.49,23.5,-0.00252,0.0,0.24169]
[1776618517943,74.88,75219.41,23.5,-0.00244,0.0,0.23514]
[1776618518878,74.88,75235.18,23.5,-0.00239,0.0,0.23072]
[1776618520892,74.88,75257.3,23.5,-0.00232,0.0,0.22466]
[1776618525927,74.88,75255.76,23.5,-0.00232,0.0,0.22507]
[1776618530962,74.88,75251.06,23.5,-0.00234,0.0,0.22635]
[1776618533982,74.88,75260.84,23.5,-0.00231,0.0,0.2237]
[1776618539018,74.88,75258.75,23.5,-0.00231,0.0,0.22426]
[1776618544054,74.88,75252.0,23.5,-0.00234,0.0,0.2261]
[1776618549089,74.88,75249.09,23.5,-0.00234,0.0,0.22689]
[1776618553117,74.88,75260.82,23.5,-0.00231,0.0,0.2237]
[1776618558153,74.88,75262.22,23.5,-0.0023,0.0,0.22332]
[1776618563188,74.88,75257.44,23.5,-0.00232,0.0,0.22462]
[1776618567216,74.88,75246.88,23.5,-0.00235,0.0,0.2275]
[1776618569230,74.88,75229.77,23.5,-0.00241,0.0,0.23223]
[1776618574266,74.88,75226.53,23.5,-0.00241,0.0,0.23198]
[1776618579301,74.88,75222.52,23.5,-0.00242,0.0,0.2331]
[1776618584339,74.88,75190.27,23.5,-0.00253,0.0,0.2423]
[1776618589375,74.88,75190.77,23.5,-0.00252,0.0,0.24215]
[1776618594410,74.88,75197.08,23.5,-0.0025,0.0,0.24033]
[1776618596430,74.88,75186.64,23.5,-0.00254,0.0,0.24335]
[1776618597437,74.88,75171.89,23.5,-0.00259,0.0,0.24768]
[1776618602472,74.88,75178.36,23.5,-0.00257,0.0,0.24577]
[1776618607507,74.88,75179.03,23.5,-0.00256,0.0,0.24558]
[1776618612544,74.88,75178.69,23.5,-0.00256,0.0,0.24568]
[1776618617581,74.88,75178.54,23.5,-0.00256,0.0,0.24572]
[1776618618603,74.88,75168.22,23.5,-0.0026,0.0,0.24877]
[1776618622626,74.88,75157.67,23.5,-0.00264,0.0,0.25192]
[1776618626654,74.88,75142.04,23.5,-0.00269,0.0,0.25665]
[1776618631218,74.88,75140.75,23.5,-0.0027,0.0,0.25704]
[1776618636163,74.88,75140.49,23.5,-0.00269,0.0,0.25587]
[1776618636242,74.88,75153.84,23.5,-0.00264,0.0,0.25183]
[1776618641763,74.88,75163.33,23.5,-0.00261,0.0,0.249]
[1776618646798,74.88,75169.95,23.5,-0.00258,0.0,0.24704]
[1776618650827,74.88,75185.39,23.5,-0.00253,0.0,0.24252]
[1776618651834,74.88,75174.32,23.5,-0.00257,0.0,0.24575]
[1776618656869,74.88,75172.66,23.5,-0.00257,0.0,0.24624]
[1776618661903,74.88,75168.36,23.5,-0.00259,0.0,0.24751]
[1776618663918,74.88,75189.59,23.5,-0.00252,0.0,0.2413]
[1776618669515,74.88,75184.72,23.5,-0.00253,0.0,0.24271]
[1776618670967,74.88,75197.27,23.5,-0.00249,0.0,0.23909]
[1776618674995,74.88,75226.86,23.5,-0.00239,0.0,0.23074]
[1776618678641,74.88,75231.19,23.5,-0.00238,0.0,0.22953]
[1776618681042,74.88,75211.83,23.5,-0.00244,0.0,0.23495]
[1776618686077,74.88,75208.46,23.5,-0.00245,0.0,0.2359]
[1776618691112,74.88,75213.74,23.5,-0.00242,0.0,0.23324]
[1776618696148,74.88,75214.22,23.5,-0.00242,0.0,0.23311]
[1776618701184,74.88,75209.85,23.5,-0.00244,0.0,0.23434]
[1776618704206,74.88,75198.47,23.5,-0.00247,0.0,0.23757]
[1776618709241,74.88,75200.37,23.5,-0.00247,0.0,0.23702]
[1776618714277,74.88,75200.36,23.5,-0.00247,0.0,0.23703]
[1776618720321,74.88,75197.97,23.5,-0.00247,0.0,0.23771]
[1776618723342,74.88,75216.64,23.5,-0.00241,0.0,0.23243]
[1776618724366,74.88,75216.64,23.5,-0.00241,0.0,0.23243]
[1776618732406,74.88,75210.73,23.5,-0.00243,0.0,0.23409]
[1776618737441,74.88,75206.38,23.5,-0.00245,0.0,0.23532]
[1776618742476,74.88,75206.73,23.5,-0.00245,0.0,0.23522]
[1776618743483,74.88,75197.35,23.5,-0.00248,0.0,0.23789]
[1776618745498,74.88,75214.18,23.5,-0.00242,0.0,0.23312]
[1776618750533,74.88,75214.82,23.5,-0.00242,0.0,0.23294]
[1776618755568,74.88,75217.24,23.5,-0.0024,0.0,0.23111]
[1776618758589,74.88,75231.16,23.5,-0.00236,0.0,0.22726]
[1776618759598,74.88,75245.32,23.5,-0.00231,0.0,0.2234]
[1776618764633,74.88,75243.36,23.5,-0.00232,0.0,0.22393]
[1776618769668,74.88,75242.12,23.5,-0.00232,0.0,0.22426]
[1776618774702,74.88,75244.69,23.5,-0.00231,0.0,0.22357]
[1776618776767,74.88,75246.38,23.5,-0.00231,0.0,0.22311]
[1776618777726,74.88,75258.23,23.5,-0.00227,0.0,0.21993]
[1776618779741,74.88,75271.04,23.5,-0.00223,0.0,0.21654]
[1776618784776,74.88,75271.3,23.5,-0.00223,0.0,0.21647]
[1776618785783,74.88,75260.7,23.5,-0.00226,0.0,0.21927]
[1776618786790,74.88,75251.51,23.5,-0.00229,0.0,0.22173]
[1776618791825,74.88,75252.52,23.5,-0.00229,0.0,0.22146]
[1776618793805,74.88,75252.52,23.5,-0.00229,0.0,0.22146]
[1776618799881,74.88,75270.73,23.5,-0.00223,0.0,0.21662]
[1776618804919,74.88,75275.88,23.5,-0.00222,0.0,0.21527]
[1776618809955,74.88,75275.54,23.5,-0.00222,0.0,0.21536]
[1776618812200,74.88,75286.81,23.5,-0.00217,0.0,0.21134]
[1776618818017,74.88,75283.71,23.5,-0.00218,0.0,0.21214]
[1776618823051,74.88,75282.54,23.5,-0.00219,0.0,0.21245]
[1776618829093,74.88,75285.47,23.5,-0.00218,0.0,0.21169]
[1776618830101,74.88,75276.89,23.5,-0.0022,0.0,0.21391]
[1776618835136,74.88,75279.69,23.5,-0.00219,0.0,0.21319]
[1776618840172,74.88,75285.05,23.5,-0.00218,0.0,0.2118]
[1776618845206,74.88,75288.62,23.5,-0.00217,0.0,0.21088]
[1776618848227,74.88,75271.11,23.5,-0.00222,0.0,0.21542]
[1776618853262,74.88,75273.39,23.5,-0.00221,0.0,0.21483]
[1776618858299,74.88,75273.35,23.5,-0.00221,0.0,0.21484]
[1776618863334,74.88,75266.16,23.5,-0.00224,0.0,0.21672]
[1776618868369,74.88,75267.05,23.5,-0.00223,0.0,0.21649]
[1776618873403,74.88,75266.86,23.5,-0.00222,0.0,0.21544]
[1776618878439,74.88,75265.71,23.5,-0.00223,0.0,0.21574]
[1776618883474,74.88,75267.0,23.5,-0.00222,0.0,0.2154]
[1776618888761,74.88,75266.72,23.5,-0.00222,0.0,0.21548]
[1776618894551,74.88,75268.49,23.5,-0.00222,0.0,0.21501]
[1776618898580,74.88,75287.94,23.5,-0.00216,0.0,0.20998]
[1776618901602,74.88,75299.18,23.5,-0.00213,0.0,0.20711]
[1776618903616,74.88,75282.47,23.5,-0.00218,0.0,0.21138]
[1776618908651,74.88,75280.14,23.5,-0.00218,0.0,0.21198]
[1776618913686,74.88,75285.17,23.5,-0.00217,0.0,0.21069]
[1776618918721,74.88,75285.61,23.5,-0.00217,0.0,0.21058]
[1776618923756,74.88,75281.28,23.5,-0.00218,0.0,0.21169]
[1776618928791,74.88,75280.85,23.5,-0.00218,0.0,0.2118]
[1776618933825,74.88,75280.53,23.5,-0.00217,0.0,0.2108]
[1776618938867,74.88,75276.34,23.5,-0.00218,0.0,0.21188]
[1776618943902,74.88,75281.66,23.5,-0.00217,0.0,0.21051]
[1776618948936,74.88,75286.66,23.5,-0.00215,0.0,0.20923]
[1776618953972,74.88,75290.84,23.5,-0.00214,0.0,0.20817]
[1776618959855,74.88,75293.01,23.5,-0.00213,0.0,0.20761]
[1776618965051,74.88,75292.93,23.5,-0.00213,0.0,0.20763]
[1776618970358,74.88,75291.08,23.5,-0.00214,0.0,0.2081]
[1776618976128,74.88,75292.33,23.5,-0.00214,0.0,0.20779]
[1776618979149,74.88,75277.82,23.5,-0.00218,0.0,0.2115]
[1776618984183,74.88,75273.43,23.5,-0.00219,0.0,0.21264]
[1776618989219,74.88,75272.98,23.5,-0.00219,0.0,0.21275]
[1776618995261,74.88,75273.19,23.5,-0.00218,0.0,0.21161]
[1776619000296,74.88,75273.19,23.5,-0.00218,0.0,0.21161]
[1776619007345,74.88,75273.64,23.5,-0.00218,0.0,0.2115]
[1776619011608,74.88,75261.83,23.5,-0.00222,0.0,0.21457]
[1776619012380,74.88,75244.88,23.5,-0.00227,0.0,0.21904]
[1776619016411,74.88,75256.36,23.5,-0.00223,0.0,0.216]
[1776619021447,74.88,75259.42,23.5,-0.00222,0.0,0.2152]
[1776619026482,74.88,75262.97,23.5,-0.00221,0.0,0.21427]
[1776619031517,74.88,75274.18,23.5,-0.00218,0.0,0.21136]
[1776619034538,74.88,75290.06,23.5,-0.00213,0.0,0.2073]
[1776619039573,74.88,75292.35,23.5,-0.00212,0.0,0.20672]
[1776619044609,74.88,75292.68,23.5,-0.00212,0.0,0.20663]
[1776619049643,74.88,75295.73,23.5,-0.00212,0.0,0.20586]
[1776619054679,74.88,75299.94,23.5,-0.00209,0.0,0.20375]
[1776619060128,74.88,75300.38,23.5,-0.00209,0.0,0.20364]
[1776619062735,74.88,75290.82,23.5,-0.00212,0.0,0.20604]
[1776619067771,74.88,75289.5,23.5,-0.00212,0.0,0.20637]
[1776619072805,74.88,75289.07,23.5,-0.00212,0.0,0.20648]
[1776619077841,74.88,75292.5,23.5,-0.00211,0.0,0.20562]
[1776619082876,74.88,75280.95,23.5,-0.00215,0.0,0.20855]
[1776619087911,74.88,75279.22,23.5,-0.00215,0.0,0.20899]
[1776619092946,74.88,75283.09,23.5,-0.00214,0.0,0.208]
[1776619097981,74.88,75289.11,23.5,-0.00212,0.0,0.20647]
[1776619102009,74.88,75299.71,23.5,-0.00209,0.0,0.20381]
[1776619106041,74.88,75311.46,23.5,-0.00206,0.0,0.20089]
[1776619109062,74.88,75324.9,23.5,-0.00202,0.0,0.1976]
[1776619114097,74.88,75328.75,23.5,-0.002,0.0,0.19564]
[1776619119132,74.88,75331.81,23.5,-0.00199,0.0,0.1949]
[1776619125174,74.88,75332.04,23.5,-0.00199,0.0,0.19485]
[1776619130208,74.88,75334.49,23.5,-0.00199,0.0,0.19426]
[1776619136251,74.88,75333.13,23.5,-0.00199,0.0,0.19458]
[1776619141286,74.88,75330.02,23.5,-0.002,0.0,0.19533]
[1776619142293,74.88,75312.04,23.5,-0.00205,0.0,0.19971]
[1776619146321,74.88,75302.72,23.5,-0.00207,0.0,0.20201]
[1776619147328,74.88,75294.3,23.5,-0.0021,0.0,0.20411]
[1776619152363,74.88,75296.72,23.5,-0.00209,0.0,0.2035]
[1776619157399,74.88,75297.97,23.5,-0.00209,0.0,0.20319]
[1776619162434,74.88,75304.97,23.5,-0.00207,0.0,0.20145]
[1776619167469,74.88,75310.78,23.5,-0.00205,0.0,0.20002]
[1776619172505,74.88,75310.2,23.5,-0.00204,0.0,0.19912]
[1776619177540,74.88,75310.42,23.5,-0.00204,0.0,0.19907]
[1776619182574,74.88,75304.66,23.5,-0.00206,0.0,0.20048]
[1776619187611,74.88,75306.44,23.5,-0.00205,0.0,0.20004]
[1776619192646,74.88,75318.33,23.5,-0.00202,0.0,0.19714]
[1776619197681,74.88,75320.7,23.5,-0.00201,0.0,0.19656]
[1776619201710,74.88,75329.8,23.5,-0.00199,0.0,0.19437]
[1776619206745,74.88,75331.68,23.5,-0.00198,0.0,0.19392]
[1776619211781,74.88,75330.43,23.5,-0.00199,0.0,0.19422]
[1776619216822,74.88,75334.34,23.5,-0.00198,0.0,0.19328]
[1776619220853,74.88,75343.53,23.5,-0.00195,0.0,0.1911]
[1776619225887,74.88,75341.88,23.5,-0.00196,0.0,0.19149]
[1776619230930,74.88,75342.95,23.5,-0.00195,0.0,0.19123]
[1776619235966,74.88,75332.18,23.5,-0.00197,0.0,0.19278]
[1776619241001,74.88,75329.56,23.5,-0.00198,0.0,0.19341]
[1776619246038,74.88,75325.82,23.5,-0.00199,0.0,0.1943]
[1776619251082,74.88,75329.25,23.5,-0.00198,0.0,0.19348]
[1776619256116,74.88,75335.14,23.5,-0.00196,0.0,0.19208]
[1776619258130,74.88,75344.22,23.5,-0.00194,0.0,0.18993]
[1776619263165,74.88,75352.23,23.5,-0.00192,0.0,0.18806]
[1776619266186,74.88,75340.68,23.5,-0.00195,0.0,0.19077]
[1776619271222,74.88,75327.81,23.5,-0.00198,0.0,0.19383]
[1776619276257,74.88,75329.63,23.5,-0.00198,0.0,0.19339]
[1776619281295,74.88,75332.33,23.5,-0.00197,0.0,0.19275]
[1776619286330,74.88,75333.8,23.5,-0.00197,0.0,0.1924]
[1776619292372,74.88,75334.32,23.5,-0.00196,0.0,0.19127]
[1776619297407,74.88,75335.76,23.5,-0.00195,0.0,0.19093]
[1776619302442,74.88,75342.68,23.5,-0.00193,0.0,0.1893]
[1776619307477,74.88,75347.12,23.5,-0.00192,0.0,0.18826]
[1776619309491,74.88,75358.6,23.5,-0.00189,0.0,0.18559]
[1776619315227,74.88,75351.42,23.5,-0.00191,0.0,0.18725]
[1776619315533,74.88,75368.97,23.5,-0.00186,0.0,0.18322]
[1776619320568,74.88,75386.58,23.5,-0.00182,0.0,0.17924]
[1776619322284,74.88,75396.41,23.5,-0.00179,0.0,0.17705]
[1776619322582,74.88,75406.54,23.5,-0.00177,0.0,0.17483]
[1776619328377,74.88,75408.52,23.5,-0.00176,0.0,0.17439]
[1776619332652,74.88,75399.99,23.5,-0.00179,0.0,0.17626]
[1776619336990,74.88,75386.06,23.5,-0.00182,0.0,0.17936]
[1776619340712,74.88,75370.31,23.5,-0.00186,0.0,0.18291]
[1776619345748,74.88,75367.41,23.5,-0.00187,0.0,0.18357]
[1776619348880,74.88,75375.98,23.5,-0.00185,0.0,0.18162]
[1776619354811,74.88,75372.72,23.5,-0.00184,0.0,0.18139]
[1776619357833,74.88,75362.01,23.5,-0.00187,0.0,0.18383]
[1776619362870,74.88,75357.76,23.5,-0.00188,0.0,0.1848]
[1776619367905,74.88,75356.22,23.5,-0.00189,0.0,0.18516]
[1776619370928,74.88,75346.45,23.5,-0.00191,0.0,0.18742]
[1776619375963,74.88,75345.12,23.5,-0.00192,0.0,0.18773]
[1776619379991,74.88,75336.05,23.5,-0.00194,0.0,0.18985]
[1776619385029,74.88,75330.94,23.5,-0.00195,0.0,0.19106]
[1776619388049,74.88,75341.36,23.5,-0.00193,0.0,0.18861]
[1776619391070,74.88,75330.29,23.5,-0.00196,0.0,0.19121]
[1776619394091,74.88,75313.06,23.5,-0.002,0.0,0.19534]
[1776619398123,74.88,75322.2,23.5,-0.00198,0.0,0.19314]
[1776619403158,74.88,75319.86,23.5,-0.00198,0.0,0.1937]
[1776619408192,74.88,75319.55,23.5,-0.00199,0.0,0.19377]
[1776619413228,74.88,75319.17,23.5,-0.00198,0.0,0.19285]
[1776619418263,74.88,75319.22,23.5,-0.00198,0.0,0.19284]
[1776619423299,74.88,75317.97,23.5,-0.00198,0.0,0.19314]
[1776619429340,74.88,75315.09,23.5,-0.00199,0.0,0.19383]
[1776619434377,74.88,75312.35,23.5,-0.00199,0.0,0.19448]
[1776619439412,74.88,75310.22,23.5,-0.002,0.0,0.195]
[1776619444449,74.88,75307.02,23.5,-0.00201,0.0,0.19577]
[1776619450491,74.88,75307.79,23.5,-0.00201,0.0,0.19558]
[1776619459560,74.88,75307.71,23.5,-0.00201,0.0,0.1956]
[1776619464594,74.88,75307.76,23.5,-0.00201,0.0,0.19559]
[1776619469630,74.88,75307.54,23.5,-0.00201,0.0,0.19564]
[1776619477687,74.88,75307.01,23.5,-0.002,0.0,0.19475]
[1776619483728,74.88,75307.66,23.5,-0.002,0.0,0.19459]
[1776619487757,74.88,75289.87,23.5,-0.00205,0.0,0.19892]
[1776619491785,74.88,75274.96,23.5,-0.00209,0.0,0.20261]
[1776619493799,74.88,75263.72,23.5,-0.00212,0.0,0.20543]
[1776619495276,74.88,75263.72,23.5,-0.00212,0.0,0.20543]
[1776619495311,74.88,75239.28,23.5,-0.00219,0.0,0.21169]
[1776619498366,74.88,75233.48,23.5,-0.00221,0.0,0.2132]
[1776619500406,74.88,75233.58,23.5,-0.00221,0.0,0.21318]
[1776619502864,74.88,75241.57,23.5,-0.00219,0.0,0.2111]
[1776619504910,74.88,75227.48,23.5,-0.00223,0.0,0.21478]
[1776619509944,74.88,75225.93,23.5,-0.00223,0.0,0.21518]
[1776619511541,74.88,75225.93,23.5,-0.00223,0.0,0.21518]
[1776619511559,74.88,75230.1,23.5,-0.00222,0.0,0.21409]
[1776619515989,74.88,75238.4,23.5,-0.0022,0.0,0.21192]
[1776619521028,74.88,75230.2,23.5,-0.00222,0.0,0.21406]
[1776619525056,74.88,75221.23,23.5,-0.00225,0.0,0.21643]
[1776619530092,74.88,75212.95,23.5,-0.00227,0.0,0.21863]
[1776619535107,74.88,75211.53,23.5,-0.00227,0.0,0.21789]
[1776619540162,74.88,75201.15,23.5,-0.0023,0.0,0.22067]
[1776619543183,74.88,75212.59,23.5,-0.00226,0.0,0.2176]
[1776619548217,74.88,75220.81,23.5,-0.00224,0.0,0.21543]
[1776619553253,74.88,75225.66,23.5,-0.00222,0.0,0.21415]
[1776619560302,74.88,75225.5,23.5,-0.00222,0.0,0.21419]
[1776619565347,74.88,75210.95,23.5,-0.00227,0.0,0.21804]
[1776619570382,74.88,75203.62,23.5,-0.00229,0.0,0.22]
[1776619575417,74.88,75210.54,23.5,-0.00227,0.0,0.21815]
[1776619577431,74.88,75199.88,23.5,-0.0023,0.0,0.22101]
[1776619582466,74.88,75197.99,23.5,-0.00231,0.0,0.22152]
[1776619587501,74.88,75202.76,23.5,-0.00229,0.0,0.22023]
[1776619590522,74.88,75247.43,23.5,-0.00216,0.0,0.20851]
[1776619595750,74.88,75249.2,23.5,-0.00214,0.0,0.20698]
[1776619601847,74.88,75252.02,23.5,-0.00213,0.0,0.20626]
[1776619610664,74.88,75261.04,23.5,-0.00211,0.0,0.20398]
[1776619617713,74.88,75261.21,23.5,-0.00211,0.0,0.20394]
[1776619620734,74.88,75270.12,23.5,-0.00208,0.0,0.20171]
[1776619625770,74.88,75270.46,23.5,-0.00208,0.0,0.20162]
[1776619630843,74.88,75273.29,23.5,-0.00207,0.0,0.20092]
[1776619630876,74.88,75273.52,23.5,-0.00207,0.0,0.20086]
[1776619636849,74.88,75278.83,23.5,-0.00206,0.0,0.19955]
[1776619641884,74.88,75281.61,23.5,-0.00205,0.0,0.19887]
[1776619643900,74.88,75299.33,23.5,-0.002,0.0,0.19455]
[1776619644907,74.88,75289.44,23.5,-0.00203,0.0,0.19695]
[1776619649942,74.88,75283.52,23.5,-0.00204,0.0,0.1984]
[1776619654977,74.88,75273.71,23.5,-0.00206,0.0,0.19977]
[1776619660012,74.88,75273.4,23.5,-0.00206,0.0,0.19984]
[1776619665047,74.88,75270.76,23.5,-0.00207,0.0,0.2005]
[1776619667061,74.88,75261.09,23.5,-0.0021,0.0,0.20291]
[1776619672096,74.88,75261.02,23.5,-0.0021,0.0,0.20292]
[1776619677131,74.88,75263.61,23.5,-0.00209,0.0,0.20228]
[1776619682165,74.88,75269.37,23.5,-0.00207,0.0,0.20084]
[1776619688208,74.88,75270.5,23.5,-0.00207,0.0,0.20056]
[1776619694255,74.88,75272.26,23.5,-0.00207,0.0,0.20013]
[1776619699290,74.88,75271.63,23.5,-0.00207,0.0,0.20028]
[1776619702311,74.88,75281.4,23.5,-0.00204,0.0,0.19788]
[1776619707345,74.88,75288.88,23.5,-0.00202,0.0,0.19605]
[1776619712381,74.88,75286.91,23.5,-0.00201,0.0,0.1955]
[1776619720437,74.88,75285.18,23.5,-0.00202,0.0,0.19592]
[1776619725472,74.88,75288.76,23.5,-0.00201,0.0,0.19505]
[1776619730507,74.88,75290.3,23.5,-0.002,0.0,0.19468]
[1776619733528,74.88,75303.5,23.5,-0.00197,0.0,0.19151]
[1776619739570,74.88,75307.44,23.5,-0.00196,0.0,0.19058]
[1776619742591,74.88,75297.68,23.5,-0.00198,0.0,0.1929]
[1776619747626,74.88,75294.84,23.5,-0.00199,0.0,0.19358]
[1776619752661,74.88,75294.0,23.5,-0.00199,0.0,0.19379]
[1776619757696,74.88,75294.14,23.5,-0.00199,0.0,0.19375]
[1776619762732,74.88,75294.1,23.5,-0.00199,0.0,0.19376]
[1776619768774,74.88,75294.51,23.5,-0.00199,0.0,0.19366]
[1776619776830,74.88,75294.58,23.5,-0.00198,0.0,0.19263]
[1776619782872,74.88,75294.95,23.5,-0.00198,0.0,0.19254]
[1776619787907,74.88,75294.98,23.5,-0.00198,0.0,0.19253]
[1776619799991,74.88,75302.06,23.5,-0.00196,0.0,0.19084]
[1776619805026,74.88,75305.54,23.5,-0.00195,0.0,0.19002]
[1776619808046,74.88,75297.52,23.5,-0.00197,0.0,0.19192]
[1776619813081,74.88,75296.31,23.5,-0.00198,0.0,0.19221]
[1776619818117,74.88,75295.74,23.5,-0.00198,0.0,0.19235]
[1776619819123,74.88,75305.78,23.5,-0.00195,0.0,0.18996]
[1776619824159,74.88,75307.82,23.5,-0.00195,0.0,0.18948]
[1776619829193,74.88,75311.21,23.5,-0.00194,0.0,0.18868]
[1776619835236,74.88,75313.79,23.5,-0.00192,0.0,0.18708]
[1776619840271,74.88,75313.81,23.5,-0.00192,0.0,0.18707]
[1776619843295,74.88,75321.79,23.5,-0.0019,0.0,0.18522]
[1776619850349,74.88,75327.55,23.5,-0.00188,0.0,0.18389]
[1776619855385,74.88,75333.28,23.5,-0.00187,0.0,0.18258]
[1776619857399,74.88,75342.52,23.5,-0.00184,0.0,0.18048]
[1776619861427,74.88,75351.03,23.5,-0.00182,0.0,0.17856]
[1776619867473,74.88,75350.87,23.5,-0.00182,0.0,0.1786]
[1776619871501,74.88,75362.52,23.5,-0.00179,0.0,0.17601]
[1776619875529,74.88,75371.03,23.5,-0.00177,0.0,0.17413]
[1776619880563,74.88,75375.24,23.5,-0.00176,0.0,0.17321]
[1776619885599,74.88,75371.52,23.5,-0.00177,0.0,0.17403]
[1776619890634,74.88,75372.69,23.5,-0.00177,0.0,0.17377]
[1776619895668,74.88,75370.1,23.5,-0.00177,0.0,0.17339]
[1776619900704,74.88,75372.4,23.5,-0.00176,0.0,0.17289]
[1776619905738,74.88,75368.29,23.5,-0.00177,0.0,0.17379]
[1776619910774,74.88,75373.41,23.5,-0.00176,0.0,0.17267]
[1776619913794,74.88,75382.22,23.5,-0.00174,0.0,0.17077]
[1776619917823,74.88,75374.16,23.5,-0.00176,0.0,0.17251]
[1776619922858,74.88,75381.29,23.5,-0.00174,0.0,0.17097]
[1776619927894,74.88,75384.58,23.5,-0.00173,0.0,0.17026]
[1776619932929,74.88,75382.5,23.5,-0.00174,0.0,0.17071]
[1776619933936,74.88,75370.13,23.5,-0.00177,0.0,0.17339]
[1776619937964,74.88,75347.33,23.5,-0.00182,0.0,0.17843]
[1776619940985,74.88,75337.18,23.5,-0.00185,0.0,0.18071]
[1776619946020,74.88,75331.2,23.5,-0.00186,0.0,0.18207]
[1776619952062,74.88,75332.91,23.5,-0.00185,0.0,0.18071]
[1776619957097,74.88,75333.06,23.5,-0.00185,0.0,0.18067]
[1776619962132,74.88,75334.03,23.5,-0.00185,0.0,0.18045]
[1776619967167,74.88,75335.75,23.5,-0.00184,0.0,0.18007]
[1776619972202,74.88,75335.56,23.5,-0.00184,0.0,0.18011]
[1776619977377,74.88,75335.73,23.5,-0.00184,0.0,0.18007]
[1776619982275,74.88,75321.79,23.5,-0.00188,0.0,0.18324]
[1776619986302,74.88,75331.71,23.5,-0.00185,0.0,0.18098]
[1776619991338,74.88,75332.33,23.5,-0.00185,0.0,0.18084]
[1776619996373,74.88,75330.43,23.5,-0.00186,0.0,0.18127]
[1776620001408,74.88,75326.68,23.5,-0.00187,0.0,0.18212]
[1776620002853,74.88,75326.68,23.5,-0.00187,0.0,0.18212]
[1776620002927,74.88,75309.48,23.5,-0.00191,0.0,0.18609]
[1776620004139,74.88,75309.48,23.5,-0.00191,0.0,0.18609]
[1776620006162,74.88,75298.84,23.5,-0.00194,0.0,0.18858]
[1776620015512,74.88,75292.7,23.5,-0.00195,0.0,0.18901]
[1776620018533,74.88,75284.93,23.5,-0.00197,0.0,0.19086]
[1776620020587,74.88,75283.11,23.5,-0.00197,0.0,0.19129]
[1776620020613,74.88,75268.02,23.5,-0.00201,0.0,0.19492]
[1776620023081,74.88,75262.52,23.5,-0.00203,0.0,0.19625]
[1776620025126,74.88,75268.59,23.5,-0.00201,0.0,0.19478]
[1776620030617,74.88,75267.31,23.5,-0.00202,0.0,0.19509]
[1776620035654,74.88,75264.37,23.5,-0.00202,0.0,0.1958]
[1776620038675,74.88,75251.57,23.5,-0.00206,0.0,0.19894]
[1776620043713,74.88,75242.24,23.5,-0.00209,0.0,0.20126]
[1776620048749,74.88,75237.18,23.5,-0.0021,0.0,0.20252]
[1776620053783,74.88,75235.65,23.5,-0.00211,0.0,0.20291]
[1776620058819,74.88,75230.56,23.5,-0.00212,0.0,0.20419]
[1776620063854,74.88,75228.72,23.5,-0.00213,0.0,0.20466]
[1776620068553,74.88,75226.73,23.5,-0.00213,0.0,0.20516]
[1776620068889,74.88,75211.53,23.5,-0.00218,0.0,0.20905]
[1776620069896,74.88,75203.12,23.5,-0.0022,0.0,0.21123]
[1776620071845,74.88,75196.34,23.5,-0.00222,0.0,0.213]
[1776620073853,74.88,75197.27,23.5,-0.00221,0.0,0.21165]
[1776620082988,74.88,75194.3,23.5,-0.00222,0.0,0.21243]
[1776620086012,74.88,75174.38,23.5,-0.00228,0.0,0.2177]
[1776620087019,74.88,75162.08,23.5,-0.00232,0.0,0.22101]
[1776620093066,74.88,75161.65,23.5,-0.00232,0.0,0.22113]
[1776620097094,74.88,75169.58,23.5,-0.00229,0.0,0.21899]
[1776620099108,74.88,75177.43,23.5,-0.00227,0.0,0.21688]
[1776620101123,74.88,75169.39,23.5,-0.0023,0.0,0.21904]
[1776620104936,74.88,75161.96,23.5,-0.00232,0.0,0.22104]
[1776620105173,74.88,75145.02,23.5,-0.00237,0.0,0.22568]
[1776620108905,74.88,75142.09,23.5,-0.00238,0.0,0.22649]
[1776620110185,74.88,75140.35,23.5,-0.00239,0.0,0.22697]
[1776620111216,74.88,75128.5,23.5,-0.00243,0.0,0.23028]
[1776620111960,74.88,75128.5,23.5,-0.00243,0.0,0.23028]
[1776620112222,74.88,75118.56,23.5,-0.00246,0.0,0.23309]
[1776620113990,74.88,75119.9,23.5,-0.00246,0.0,0.23271]
[1776620114777,74.88,75124.23,23.5,-0.00244,0.0,0.23149]
[1776620116252,74.88,75172.58,23.5,-0.00229,0.0,0.21818]
[1776620116557,74.88,75172.58,23.5,-0.00229,0.0,0.21818]
[1776620121135,74.88,75178.23,23.5,-0.00227,0.0,0.21667]
[1776620123163,74.88,75180.0,23.5,-0.00226,0.0,0.2162]
[1776620123916,74.88,75180.0,23.5,-0.00226,0.0,0.2162]
[1776620127301,74.88,75179.59,23.5,-0.00226,0.0,0.21631]
[1776620129325,74.88,75180.06,23.5,-0.00226,0.0,0.21618]
[1776620134007,74.88,75180.1,23.5,-0.00226,0.0,0.21617]
[1776620136379,74.88,75180.3,23.5,-0.00225,0.0,0.215]
[1776620137195,74.88,75228.13,23.5,-0.00211,0.0,0.20266]
[1776620139727,74.88,75229.09,23.5,-0.0021,0.0,0.20242]
[1776620141725,74.88,75228.67,23.5,-0.0021,0.0,0.20253]
[1776620142166,74.88,75228.67,23.5,-0.0021,0.0,0.20253]
[1776620144448,74.88,75206.04,23.5,-0.00217,0.0,0.20828]
[1776620146014,74.88,75206.04,23.5,-0.00217,0.0,0.20828]
[1776620148048,74.88,75203.39,23.5,-0.00218,0.0,0.20896]
[1776620153516,74.88,75199.21,23.5,-0.00219,0.0,0.21005]
[1776620158551,74.88,75193.28,23.5,-0.00221,0.0,0.21159]
[1776620163587,74.88,75187.53,23.5,-0.00223,0.0,0.21309]
[1776620168638,74.88,75202.1,23.5,-0.00218,0.0,0.2093]
[1776620170652,74.88,75218.24,23.5,-0.00213,0.0,0.20516]
[1776620175687,74.88,75222.7,23.5,-0.00212,0.0,0.20403]
[1776620180722,74.88,75224.44,23.5,-0.00212,0.0,0.20359]
[1776620185780,74.88,75218.88,23.5,-0.00213,0.0,0.205]
[1776620185802,74.88,75218.88,23.5,-0.00213,0.0,0.205]
[1776620188121,74.88,75214.96,23.5,-0.00214,0.0,0.206]
[1776620188839,74.88,75214.31,23.5,-0.00215,0.0,0.20616]
[1776620188863,74.88,75214.31,23.5,-0.00215,0.0,0.20616]
[1776620191805,74.88,75217.98,23.5,-0.00212,0.0,0.20415]
[1776620192540,74.88,75217.98,23.5,-0.00212,0.0,0.20415]
[1776620194564,74.88,75219.46,23.5,-0.00212,0.0,0.20378]
[1776620201875,74.88,75215.65,23.5,-0.00213,0.0,0.20474]
[1776620208923,74.88,75209.07,23.5,-0.00215,0.0,0.20642]
[1776620213959,74.88,75203.34,23.5,-0.00217,0.0,0.20789]
[1776620216980,74.88,75194.14,23.5,-0.0022,0.0,0.21026]
[1776620221008,74.88,75204.37,23.5,-0.00217,0.0,0.20762]
[1776620223022,74.88,75214.34,23.5,-0.00214,0.0,0.20507]
[1776620224890,74.88,75214.35,23.5,-0.00214,0.0,0.20507]
[1776620226773,74.88,75217.35,23.5,-0.00213,0.0,0.20431]
[1776620229803,74.88,75220.47,23.5,-0.00212,0.0,0.20352]
[1776620233097,74.88,75212.5,23.5,-0.00214,0.0,0.20554]
[1776620238132,74.88,75214.62,23.5,-0.00213,0.0,0.205]
[1776620243167,74.88,75216.49,23.5,-0.00213,0.0,0.20453]
[1776620245181,74.88,75224.25,23.5,-0.00211,0.0,0.20257]
[1776620249211,74.88,75216.2,23.5,-0.00213,0.0,0.2046]
[1776620253239,74.88,75203.61,23.5,-0.00216,0.0,0.20673]
[1776620258274,74.88,75212.24,23.5,-0.00213,0.0,0.20453]
[1776620261295,74.88,75203.71,23.5,-0.00216,0.0,0.2067]
[1776620266329,74.88,75204.37,23.5,-0.00215,0.0,0.20653]
[1776620272381,74.88,75202.48,23.5,-0.00216,0.0,0.20702]
[1776620277416,74.88,75203.5,23.5,-0.00216,0.0,0.20676]
[1776620282453,74.88,75203.3,23.5,-0.00216,0.0,0.20681]
[1776620287489,74.88,75203.35,23.5,-0.00216,0.0,0.20679]
[1776620295545,74.88,75202.36,23.5,-0.00216,0.0,0.20705]
[1776620300580,74.88,75206.52,23.5,-0.00215,0.0,0.20598]
[1776620305615,74.88,75212.46,23.5,-0.00213,0.0,0.20447]
[1776620308636,74.88,75221.8,23.5,-0.0021,0.0,0.20212]
[1776620310650,74.88,75204.27,23.5,-0.00215,0.0,0.20656]
[1776620315685,74.88,75203.48,23.5,-0.00215,0.0,0.20568]
[1776620320723,74.88,75206.11,23.5,-0.00214,0.0,0.20501]
[1776620326765,74.88,75206.63,23.5,-0.00214,0.0,0.20487]
[1776620331800,74.88,75212.53,23.5,-0.00212,0.0,0.20338]
[1776620336835,74.88,75214.17,23.5,-0.00211,0.0,0.20297]
[1776620339856,74.88,75203.3,23.5,-0.00215,0.0,0.20572]
[1776620344891,74.88,75205.12,23.5,-0.00214,0.0,0.20526]
[1776620346905,74.88,75197.36,23.5,-0.00216,0.0,0.20724]
[1776620347912,74.88,75188.22,23.5,-0.00219,0.0,0.2096]
[1776620351943,74.88,75196.07,23.5,-0.00217,0.0,0.20757]
[1776620355968,74.88,75204.45,23.5,-0.00214,0.0,0.20543]
[1776620361006,74.88,75201.37,23.5,-0.00215,0.0,0.20621]
[1776620366040,74.88,75206.7,23.5,-0.00214,0.0,0.20486]
[1776620371075,74.88,75205.6,23.5,-0.00213,0.0,0.20406]
[1776620376111,74.88,75207.31,23.5,-0.00212,0.0,0.20362]
[1776620378125,74.88,75215.82,23.5,-0.0021,0.0,0.20148]
[1776620382153,74.88,75226.55,23.5,-0.00207,0.0,0.19881]
[1776620387188,74.88,75226.18,23.5,-0.00207,0.0,0.1989]
[1776620392223,74.88,75228.1,23.5,-0.00206,0.0,0.19843]
[1776620397257,74.88,75232.99,23.5,-0.00205,0.0,0.19722]
[1776620402299,74.88,75238.76,23.5,-0.00203,0.0,0.19581]
[1776620407334,74.88,75246.09,23.5,-0.00201,0.0,0.19402]
[1776620408343,74.88,75229.14,23.5,-0.00206,0.0,0.19817]
[1776620409350,74.88,75219.4,23.5,-0.00209,0.0,0.20059]
[1776620411364,74.88,75205.04,23.5,-0.00213,0.0,0.2042]
[1776620416399,74.88,75192.56,23.5,-0.00217,0.0,0.20738]
[1776620421434,74.88,75186.15,23.5,-0.00219,0.0,0.20904]
[1776620424456,74.88,75197.19,23.5,-0.00215,0.0,0.2062]
[1776620429492,74.88,75200.61,23.5,-0.00214,0.0,0.20532]
[1776620431505,74.88,75204.35,23.5,-0.00212,0.0,0.2033]
[1776620432512,74.88,75192.95,23.5,-0.00215,0.0,0.20619]
[1776620434526,74.88,75183.12,23.5,-0.00218,0.0,0.20872]
[1776620439561,74.88,75181.83,23.5,-0.00219,0.0,0.20906]
[1776620444597,74.88,75175.82,23.5,-0.00221,0.0,0.21062]
[1776620449632,74.88,75170.42,23.5,-0.00222,0.0,0.21203]
[1776620454667,74.88,75163.21,23.5,-0.00224,0.0,0.21393]
[1776620459704,74.88,75162.68,23.5,-0.00225,0.0,0.21407]
[1776620465746,74.88,75168.26,23.5,-0.00223,0.0,0.2126]
[1776620469305,74.88,75170.68,23.5,-0.00222,0.0,0.21196]
[1776620469779,74.88,75182.4,23.5,-0.00219,0.0,0.20891]
[1776620471500,74.88,75182.4,23.5,-0.00219,0.0,0.20891]
[1776620474529,74.88,75188.33,23.5,-0.00217,0.0,0.20738]
[1776620475010,74.88,75188.71,23.5,-0.00217,0.0,0.20728]
[1776620475821,74.88,75179.98,23.5,-0.00219,0.0,0.20954]
[1776620476977,74.88,75179.98,23.5,-0.00219,0.0,0.20954]
[1776620479004,74.88,75179.2,23.5,-0.0022,0.0,0.20974]
[1776620485892,74.88,75178.46,23.5,-0.0022,0.0,0.20993]
[1776620491933,74.88,75179.43,23.5,-0.00218,0.0,0.20858]
[1776620496967,74.88,75187.33,23.5,-0.00216,0.0,0.20655]
[1776620502003,74.88,75187.28,23.5,-0.00216,0.0,0.20656]
[1776620507038,74.88,75183.24,23.5,-0.00217,0.0,0.2076]
[1776620512073,74.88,75182.22,23.5,-0.00218,0.0,0.20786]
[1776620517108,74.88,75188.0,23.5,-0.00216,0.0,0.20637]
[1776620522145,74.88,75188.02,23.5,-0.00216,0.0,0.20637]
[1776620527182,74.88,75189.29,23.5,-0.00215,0.0,0.20604]
[1776620532222,74.88,75187.27,23.5,-0.00216,0.0,0.20656]
[1776620537257,74.88,75188.7,23.5,-0.00216,0.0,0.20619]
[1776620545314,74.88,75187.36,23.5,-0.00216,0.0,0.20654]
[1776620550350,74.88,75185.95,23.5,-0.00216,0.0,0.2069]
[1776620555385,74.88,75184.97,23.5,-0.00216,0.0,0.20606]
[1776620560420,74.88,75184.52,23.5,-0.00216,0.0,0.20618]
[1776620565455,74.88,75177.31,23.5,-0.00218,0.0,0.20803]
[1776620570491,74.88,75184.8,23.5,-0.00216,0.0,0.2061]
[1776620574519,74.88,75195.79,23.5,-0.00212,0.0,0.20331]
[1776620579553,74.88,75199.91,23.5,-0.00211,0.0,0.20227]
[1776620584589,74.88,75203.62,23.5,-0.0021,0.0,0.20133]
[1776620589624,74.88,75206.19,23.5,-0.00209,0.0,0.20069]
[1776620594660,74.88,75200.87,23.5,-0.00211,0.0,0.20203]
[1776620599695,74.88,75197.79,23.5,-0.00212,0.0,0.2028]
[1776620605737,74.88,75200.11,23.5,-0.00211,0.0,0.20222]
[1776620610772,74.88,75201.87,23.5,-0.00211,0.0,0.20177]
[1776620615807,74.88,75202.11,23.5,-0.00209,0.0,0.20064]
[1776620620842,74.88,75207.63,23.5,-0.00208,0.0,0.19927]
[1776620625877,74.88,75215.31,23.5,-0.00206,0.0,0.19737]
[1776620630912,74.88,75216.99,23.5,-0.00205,0.0,0.19695]
[1776620636955,74.88,75217.07,23.5,-0.00205,0.0,0.19693]
[1776620641990,74.88,75217.33,23.5,-0.00205,0.0,0.19687]
[1776620647028,74.88,75221.27,23.5,-0.00204,0.0,0.1959]
[1776620654091,74.88,75220.97,23.5,-0.00204,0.0,0.19597]
[1776620659126,74.88,75221.29,23.5,-0.00204,0.0,0.1959]
[1776620664164,74.88,75220.91,23.5,-0.00204,0.0,0.19599]
[1776620669198,74.88,75220.06,23.5,-0.00204,0.0,0.1962]
[1776620671213,74.88,75223.52,23.5,-0.00202,0.0,0.19431]
[1776620676250,74.88,75223.18,23.5,-0.00202,0.0,0.19439]
[1776620681285,74.88,75221.82,23.5,-0.00203,0.0,0.19472]
[1776620686320,74.88,75222.68,23.5,-0.00202,0.0,0.19451]
[1776620691355,74.88,75218.86,23.5,-0.00204,0.0,0.19544]
[1776620696391,74.88,75214.85,23.5,-0.00205,0.0,0.19643]
[1776620701426,74.88,75214.47,23.5,-0.00205,0.0,0.19652]
[1776620705453,74.88,75194.19,23.5,-0.00211,0.0,0.20156]
[1776620711500,74.88,75183.95,23.5,-0.00214,0.0,0.20415]
[1776620714521,74.88,75193.02,23.5,-0.00211,0.0,0.20185]
[1776620719563,74.88,75197.98,23.5,-0.0021,0.0,0.20061]
[1776620724598,74.88,75205.86,23.5,-0.00207,0.0,0.19864]
[1776620728627,74.88,75214.04,23.5,-0.00205,0.0,0.19662]
[1776620735675,74.88,75221.56,23.5,-0.00202,0.0,0.19374]
[1776620740711,74.88,75221.67,23.5,-0.00202,0.0,0.19371]
[1776620746754,74.88,75214.66,23.5,-0.00204,0.0,0.19542]
[1776620751789,74.88,75222.88,23.5,-0.00201,0.0,0.19342]
[1776620756824,74.88,75225.12,23.5,-0.00201,0.0,0.19288]
[1776620761862,74.88,75232.65,23.5,-0.00199,0.0,0.19106]
[1776620765890,74.88,75241.37,23.5,-0.00196,0.0,0.18898]
[1776620769918,74.88,75233.22,23.5,-0.00198,0.0,0.19093]
[1776620774953,74.88,75233.32,23.5,-0.00198,0.0,0.1909]
[1776620779987,74.88,75234.7,23.5,-0.00198,0.0,0.19057]
[1776620785023,74.88,75233.07,23.5,-0.00199,0.0,0.19096]
[1776620790059,74.88,75234.68,23.5,-0.00198,0.0,0.19058]
[1776620796102,74.88,75235.72,23.5,-0.00197,0.0,0.1893]
[1776620801137,74.88,75235.14,23.5,-0.00197,0.0,0.18944]
[1776620802360,74.88,75235.14,23.5,-0.00197,0.0,0.18944]
[1776620807750,74.88,75234.78,23.5,-0.00197,0.0,0.18953]
[1776620808188,74.88,75215.43,23.5,-0.00202,0.0,0.19419]
[1776620810452,74.88,75208.91,23.5,-0.00204,0.0,0.19578]
[1776620810531,74.88,75195.45,23.5,-0.00208,0.0,0.19911]
[1776620811209,74.88,75187.68,23.5,-0.0021,0.0,0.20105]
[1776620812457,74.88,75187.68,23.5,-0.0021,0.0,0.20105]
[1776620817251,74.88,75177.22,23.5,-0.00213,0.0,0.20369]
[1776620822286,74.88,75183.07,23.5,-0.00212,0.0,0.20221]
[1776620827321,74.88,75181.76,23.5,-0.00212,0.0,0.20254]
[1776620832356,74.88,75183.64,23.5,-0.00212,0.0,0.20206]
[1776620837391,74.88,75176.63,23.5,-0.00214,0.0,0.20384]
[1776620842428,74.88,75178.25,23.5,-0.00213,0.0,0.20343]
[1776620847463,74.88,75179.53,23.5,-0.00213,0.0,0.2031]
[1776620852497,74.88,75181.89,23.5,-0.00211,0.0,0.20143]
[1776620858546,74.88,75179.25,23.5,-0.00212,0.0,0.20209]
[1776620863581,74.88,75173.05,23.5,-0.00214,0.0,0.20366]
[1776620868616,74.88,75163.4,23.5,-0.00216,0.0,0.20613]
[1776620873651,74.88,75161.84,23.5,-0.00217,0.0,0.20653]
[1776620878686,74.88,75157.63,23.5,-0.00218,0.0,0.20762]
[1776620883721,74.88,75159.78,23.5,-0.00218,0.0,0.20706]
[1776620888755,74.88,75159.97,23.5,-0.00217,0.0,0.20701]
[1776620892785,74.88,75144.03,23.5,-0.00222,0.0,0.21116]
[1776620897820,74.88,75148.26,23.5,-0.00221,0.0,0.21005]
[1776620902855,74.88,75137.36,23.5,-0.00224,0.0,0.21291]
[1776620907890,74.88,75138.48,23.5,-0.00224,0.0,0.21262]
[1776620912924,74.88,75136.05,23.5,-0.00224,0.0,0.21214]
[1776620917960,74.88,75128.84,23.5,-0.00226,0.0,0.21404]
[1776620922995,74.88,75128.93,23.5,-0.00226,0.0,0.21402]
[1776620928029,74.88,75149.11,23.5,-0.0022,0.0,0.20872]
[1776620930045,74.88,75141.12,23.5,-0.00222,0.0,0.2108]
[1776620931053,74.88,75129.3,23.5,-0.00226,0.0,0.21392]
[1776620936088,74.88,75119.81,23.5,-0.00229,0.0,0.21646]
[1776620941123,74.88,75121.3,23.5,-0.00228,0.0,0.21606]
[1776620946158,74.88,75115.73,23.5,-0.0023,0.0,0.21755]
[1776620951193,74.88,75110.88,23.5,-0.00232,0.0,0.21886]
[1776620954214,74.88,75098.78,23.5,-0.00235,0.0,0.22216]
[1776620956228,74.88,75106.47,23.5,-0.00233,0.0,0.22006]
[1776620961264,74.88,75102.63,23.5,-0.00234,0.0,0.22111]
[1776620966298,74.88,75103.25,23.5,-0.00234,0.0,0.22094]
[1776620972186,74.88,75096.78,23.5,-0.00235,0.0,0.22155]
[1776620972342,74.88,75097.05,23.5,-0.00235,0.0,0.22148]
[1776620977377,74.88,75095.34,23.5,-0.00235,0.0,0.22195]
[1776620978384,74.88,75103.93,23.5,-0.00233,0.0,0.2196]
[1776620983419,74.88,75102.45,23.5,-0.00233,0.0,0.22]
[1776620988457,74.88,75109.91,23.5,-0.00231,0.0,0.21798]
[1776620993492,74.88,75109.05,23.5,-0.00231,0.0,0.21821]
[1776620996513,74.88,75099.75,23.5,-0.00234,0.0,0.22074]
[1776620999534,74.88,75076.84,23.5,-0.00241,0.0,0.22707]
[1776621004569,74.88,75078.35,23.5,-0.00241,0.0,0.22665]
[1776621009605,74.88,75075.97,23.5,-0.00242,0.0,0.22732]
[1776621013635,74.88,75052.2,23.5,-0.0025,0.0,0.23407]
[1776621015798,74.88,75025.34,23.5,-0.00259,0.0,0.24191]
[1776621020698,74.88,75010.48,23.5,-0.00264,0.0,0.24634]
[1776621024747,74.88,74996.52,23.5,-0.0027,0.0,0.25058]
[1776621026761,74.88,75023.85,23.5,-0.0026,0.0,0.24235]
[1776621031796,74.88,75024.97,23.5,-0.00258,0.0,0.24078]
[1776621036831,74.88,75025.58,23.5,-0.00258,0.0,0.2406]
[1776621041867,74.88,75029.1,23.5,-0.00257,0.0,0.23956]
[1776621046901,74.88,75027.25,23.5,-0.00257,0.0,0.2401]
[1776621051937,74.88,75025.72,23.5,-0.00258,0.0,0.24055]
[1776621056974,74.88,75026.19,23.5,-0.00258,0.0,0.24042]
[1776621058987,74.88,75011.04,23.5,-0.00263,0.0,0.24492]
[1776621059995,74.88,74998.72,23.5,-0.00267,0.0,0.24863]
[1776621065048,74.88,75000.35,23.5,-0.00267,0.0,0.24814]
[1776621070083,74.88,74999.23,23.5,-0.00267,0.0,0.24848]
[1776621073107,74.88,74989.04,23.5,-0.00271,0.0,0.25159]
[1776621076136,74.88,74965.14,23.5,-0.0028,0.0,0.25901]
[1776621077399,74.88,74965.14,23.5,-0.0028,0.0,0.25901]
[1776621077138,74.88,74947.94,23.5,-0.00287,0.0,0.26447]
[1776621078145,74.88,74950.13,23.5,-0.00286,0.0,0.26377]
[1776621079964,74.88,74945.21,23.5,-0.00288,0.0,0.26535]
[1776621081517,74.88,74944.91,23.5,-0.00288,0.0,0.26544]
[1776621085126,74.88,74951.26,23.5,-0.00285,0.0,0.26341]
[1776621086205,74.88,74935.61,23.5,-0.00291,0.0,0.26845]
[1776621087159,74.88,74935.61,23.5,-0.00291,0.0,0.26845]
[1776621087544,74.88,74935.27,23.5,-0.00292,0.0,0.26856]
[1776621089235,74.88,74853.83,23.5,-0.00325,0.0,0.29618]
[1776621090499,74.88,74853.83,23.5,-0.00325,0.0,0.29618]
[1776621090358,74.88,74793.79,23.5,-0.00353,0.0,0.31809]
[1776621091245,74.88,74814.44,23.5,-0.00341,0.0,0.3089]
[1776621092251,74.88,74848.19,23.5,-0.00326,0.0,0.29672]
[1776621094265,74.88,74881.08,23.5,-0.00312,0.0,0.28526]
[1776621094905,74.88,74881.08,23.5,-0.00312,0.0,0.28526]
[1776621095272,74.88,74870.13,23.5,-0.00317,0.0,0.28903]
[1776621097286,74.88,74880.58,23.5,-0.00312,0.0,0.28543]
[1776621097853,74.88,74880.58,23.5,-0.00312,0.0,0.28543]
[1776621098293,74.88,74866.36,23.5,-0.00318,0.0,0.29034]
[1776621100307,74.88,74852.24,23.5,-0.00325,0.0,0.29529]
[1776621100842,74.88,74852.24,23.5,-0.00325,0.0,0.29529]
[1776621101314,74.88,74842.36,23.5,-0.00329,0.0,0.29879]
[1776621102990,74.88,74838.05,23.5,-0.00331,0.0,0.30033]
[1776621102992,74.88,74838.05,23.5,-0.00331,0.0,0.30033]
[1776621104335,74.88,74845.84,23.5,-0.00327,0.0,0.29755]
[1776621106352,74.88,74867.38,23.5,-0.00318,0.0,0.28998]
[1776621106956,74.88,74867.38,23.5,-0.00318,0.0,0.28998]
[1776621107651,74.88,74870.88,23.5,-0.00317,0.0,0.28877]
[1776621110188,74.88,74864.78,23.5,-0.00319,0.0,0.29089]
[1776621111383,74.88,74876.77,23.5,-0.00314,0.0,0.28674]
[1776621111397,74.88,74876.77,23.5,-0.00314,0.0,0.28674]
[1776621112291,74.88,74876.77,23.5,-0.00314,0.0,0.28674]
[1776621112727,74.88,74884.99,23.5,-0.00311,0.0,0.28392]
[1776621113398,74.88,74894.33,23.5,-0.00307,0.0,0.28075]
[1776621117426,74.88,74881.51,23.5,-0.00312,0.0,0.28511]
[1776621122461,74.88,74890.28,23.5,-0.00308,0.0,0.28212]
[1776621125482,74.88,74903.12,23.5,-0.00303,0.0,0.27779]
[1776621128503,74.88,74891.6,23.5,-0.00308,0.0,0.28167]
[1776621129510,74.88,74881.71,23.5,-0.00312,0.0,0.28504]
[1776621132534,74.88,74855.2,23.5,-0.00323,0.0,0.29424]
[1776621133541,74.88,74840.35,23.5,-0.0033,0.0,0.29951]
[1776621134603,74.88,74816.27,23.5,-0.00341,0.0,0.30823]
[1776621135556,74.88,74807.1,23.5,-0.00345,0.0,0.3116]
[1776621137324,74.88,74798.95,23.5,-0.00349,0.0,0.31463]
[1776621137570,74.88,74786.86,23.5,-0.00354,0.0,0.31917]
[1776621141080,74.88,74785.49,23.5,-0.00355,0.0,0.31969]
[1776621141110,74.88,74746.39,23.5,-0.00374,0.0,0.33479]
[1776621141849,74.88,74746.39,23.5,-0.00374,0.0,0.33479]
[1776621141852,74.88,74756.55,23.5,-0.00369,0.0,0.33081]
[1776621143190,74.88,74756.55,23.5,-0.00369,0.0,0.33081]
[1776621143629,74.88,74786.56,23.5,-0.00354,0.0,0.31929]
[1776621144906,74.88,74786.56,23.5,-0.00354,0.0,0.31929]
[1776621146329,74.88,74782.82,23.5,-0.00356,0.0,0.3207]
[1776621146340,74.88,74793.98,23.5,-0.00351,0.0,0.31649]
[1776621150270,74.88,74798.62,23.5,-0.00349,0.0,0.31476]
[1776621150295,74.88,74788.54,23.5,-0.00353,0.0,0.31854]
[1776621153294,74.88,74782.97,23.5,-0.00354,0.0,0.3191]
[1776621153701,74.88,74801.19,23.5,-0.00346,0.0,0.31228]
[1776621154708,74.88,74788.93,23.5,-0.00352,0.0,0.31686]
[1776621156271,74.88,74788.93,23.5,-0.00352,0.0,0.31686]
[1776621156365,74.88,74779.79,23.5,-0.00356,0.0,0.32031]
[1776621159230,74.88,74779.49,23.5,-0.00356,0.0,0.32042]
[1776621160750,74.88,74754.61,23.5,-0.00368,0.0,0.32998]
[1776621162764,74.88,74772.52,23.5,-0.00359,0.0,0.32308]
[1776621163771,74.88,74763.42,23.5,-0.00364,0.0,0.32657]
[1776621165785,74.88,74755.89,23.5,-0.00367,0.0,0.32948]
[1776621167297,74.88,74755.89,23.5,-0.00367,0.0,0.32948]
[1776621167549,74.88,74752.28,23.5,-0.00369,0.0,0.33089]
[1776621168101,74.88,74708.86,23.5,-0.00391,1e-05,0.34821]
[1776621169814,74.88,74701.0,23.5,-0.00395,1e-05,0.35143]
[1776621171828,74.88,74692.58,23.5,-0.004,1e-05,0.3549]
[1776621172835,74.88,74703.35,23.5,-0.00394,1e-05,0.35046]
[1776621175187,74.88,74708.33,23.5,-0.00391,1e-05,0.34843]
[1776621175216,74.88,74698.63,23.5,-0.00396,1e-05,0.3524]
[1776621176863,74.88,74687.54,23.5,-0.00402,1e-05,0.357]
[1776621177535,74.88,74687.54,23.5,-0.00402,1e-05,0.357]
[1776621177870,74.88,74702.77,23.5,-0.00394,1e-05,0.3507]
[1776621181301,74.88,74698.31,23.5,-0.00397,1e-05,0.35253]
[1776621182221,74.88,74693.26,23.5,-0.00399,1e-05,0.35462]
[1776621182229,74.88,74693.26,23.5,-0.00399,1e-05,0.35462]
[1776621182908,74.88,74707.19,23.5,-0.00392,1e-05,0.34889]
[1776621185136,74.88,74709.61,23.5,-0.00391,1e-05,0.3479]
[1776621185219,74.88,74697.51,23.5,-0.00397,1e-05,0.35286]
[1776621188120,74.88,74704.71,23.5,-0.00393,1e-05,0.34991]
[1776621190742,74.88,74705.16,23.5,-0.00393,1e-05,0.34972]
[1776621190964,74.88,74710.37,23.5,-0.0039,1e-05,0.34759]
[1776621195999,74.88,74720.61,23.5,-0.00385,1e-05,0.34345]
[1776621201036,74.88,74720.46,23.5,-0.00385,1e-05,0.34351]
[1776621202043,74.88,74730.25,23.5,-0.0038,1e-05,0.33958]
[1776621203051,74.88,74745.44,23.5,-0.00373,0.0,0.33357]
[1776621205065,74.88,74764.86,23.5,-0.00363,0.0,0.32601]
[1776621206076,74.88,74774.18,23.5,-0.00359,0.0,0.32244]
[1776621210506,74.88,74793.09,23.5,-0.0035,0.0,0.3153]
[1776621211124,74.88,74801.98,23.5,-0.00344,0.0,0.31048]
[1776621212537,74.88,74816.91,23.5,-0.00337,0.0,0.30501]
[1776621218614,74.88,74822.42,23.5,-0.00335,0.0,0.30301]
[1776621225222,74.88,74839.79,23.5,-0.00327,0.0,0.29679]
[1776621228244,74.88,74849.71,23.5,-0.00323,0.0,0.29328]
[1776621230258,74.88,74841.23,23.5,-0.00326,0.0,0.29628]
[1776621230816,74.88,74841.23,23.5,-0.00326,0.0,0.29628]
[1776621231495,74.88,74841.23,23.5,-0.00326,0.0,0.29628]
[1776621231553,74.88,74818.28,23.5,-0.00336,0.0,0.30451]
[1776621233998,74.88,74821.6,23.5,-0.00335,0.0,0.30331]
[1776621237054,74.88,74831.28,23.5,-0.00331,0.0,0.29982]
[1776621237308,74.88,74842.96,23.5,-0.00326,0.0,0.29566]
[1776621239809,74.88,74845.64,23.5,-0.00324,0.0,0.29472]
[1776621240329,74.88,74863.72,23.5,-0.00317,0.0,0.2884]
[1776621243350,74.88,74851.78,23.5,-0.00322,0.0,0.29256]
[1776621244357,74.88,74839.99,23.5,-0.00327,0.0,0.29672]
[1776621246655,74.88,74846.27,23.5,-0.00324,0.0,0.29449]
[1776621247381,74.88,74837.46,23.5,-0.00328,0.0,0.29761]
[1776621247913,74.88,74837.46,23.5,-0.00328,0.0,0.29761]
[1776621248428,74.88,74835.05,23.5,-0.00329,0.0,0.29847]
[1776621249394,74.88,74825.32,23.5,-0.00333,0.0,0.30196]
[1776621254430,74.88,74823.67,23.5,-0.00334,0.0,0.30256]
[1776621259465,74.88,74824.13,23.5,-0.00334,0.0,0.30239]
[1776621264504,74.88,74805.36,23.5,-0.00342,0.0,0.30923]
[1776621266518,74.88,74785.15,23.5,-0.00352,0.0,0.31675]
[1776621269539,74.88,74776.74,23.5,-0.00356,0.0,0.31992]
[1776621274574,74.88,74783.0,23.5,-0.00351,0.0,0.31602]
[1776621279609,74.88,74796.59,23.5,-0.00345,0.0,0.31096]
[1776621281623,74.88,74810.91,23.5,-0.00338,0.0,0.3057]
[1776621282629,74.88,74819.33,23.5,-0.00334,0.0,0.30265]
[1776621287665,74.88,74819.62,23.5,-0.00334,0.0,0.30254]
[1776621288672,74.88,74808.53,23.5,-0.00339,0.0,0.30657]
[1776621293707,74.88,74815.87,23.5,-0.00336,0.0,0.3039]
[1776621296731,74.88,74832.41,23.5,-0.00329,0.0,0.29795]
[1776621298744,74.88,74846.55,23.5,-0.00322,0.0,0.29295]
[1776621300758,74.88,74836.02,23.5,-0.00327,0.0,0.29667]
[1776621301765,74.88,74815.67,23.5,-0.00336,0.0,0.30397]
[1776621302775,74.88,74804.7,23.5,-0.00341,0.0,0.30797]
[1776621304791,74.88,74835.19,23.5,-0.00327,0.0,0.29696]
[1776621309826,74.88,74840.09,23.5,-0.00325,0.0,0.29522]
[1776621313854,74.88,74848.21,23.5,-0.00322,0.0,0.29237]
[1776621314861,74.88,74858.65,23.5,-0.00317,0.0,0.28872]
[1776621315868,74.88,74867.38,23.5,-0.00313,0.0,0.28571]
[1776621318889,74.88,74876.74,23.5,-0.0031,0.0,0.28251]
[1776621323924,74.88,74882.09,23.5,-0.00307,0.0,0.2807]
[1776621328959,74.88,74888.37,23.5,-0.00305,0.0,0.27858]
[1776621330973,74.88,74870.07,23.5,-0.00312,0.0,0.28479]
[1776621331980,74.88,74875.16,23.5,-0.00309,0.0,0.28164]
[1776621334003,74.88,74887.17,23.5,-0.00304,0.0,0.27759]
[1776621337025,74.88,74879.04,23.5,-0.00307,0.0,0.28033]
[1776621342061,74.88,74874.17,23.5,-0.00309,0.0,0.28198]
[1776621347098,74.88,74873.94,23.5,-0.00309,0.0,0.28206]
[1776621352133,74.88,74873.74,23.5,-0.00309,0.0,0.28212]
[1776621357168,74.88,74879.61,23.5,-0.00307,0.0,0.28013]
[1776621362203,74.88,74883.11,23.5,-0.00305,0.0,0.27895]
[1776621367237,74.88,74876.52,23.5,-0.00308,0.0,0.28118]
[1776621368245,74.88,74868.19,23.5,-0.00312,0.0,0.28402]
[1776621370259,74.88,74855.61,23.5,-0.00317,0.0,0.28835]
[1776621375294,74.88,74857.38,23.5,-0.00316,0.0,0.28774]
[1776621378317,74.88,74845.94,23.5,-0.00321,0.0,0.29172]
[1776621383352,74.88,74842.49,23.5,-0.00323,0.0,0.29293]
[1776621388387,74.88,74829.29,23.5,-0.00328,0.0,0.2976]
[1776621391408,74.88,74847.97,23.5,-0.00319,0.0,0.28957]
[1776621396444,74.88,74850.48,23.5,-0.00318,0.0,0.2887]
[1776621401480,74.88,74852.25,23.5,-0.00317,0.0,0.28808]
[1776621405508,74.88,74860.59,23.5,-0.00313,0.0,0.28521]
[1776621406515,74.88,74872.6,23.5,-0.00308,0.0,0.28111]
[1776621408529,74.88,74886.64,23.5,-0.00302,0.0,0.27638]
[1776621409536,74.88,74896.8,23.5,-0.00298,0.0,0.273]
[1776621414579,74.88,74895.14,23.5,-0.00299,0.0,0.27355]
[1776621416592,74.88,74879.57,23.5,-0.00305,0.0,0.27875]
[1776621421632,74.88,74873.55,23.5,-0.00308,0.0,0.28078]
[1776621425659,74.88,74886.15,23.5,-0.00303,0.0,0.27654]
[1776621430694,74.88,74891.46,23.5,-0.003,0.0,0.27477]
[1776621435729,74.88,74895.82,23.5,-0.00299,0.0,0.27333]
[1776621440764,74.88,74896.77,23.5,-0.00298,0.0,0.27301]
[1776621445799,74.88,74887.83,23.5,-0.00302,0.0,0.27598]
[1776621450834,74.88,74890.95,23.5,-0.00301,0.0,0.27494]
[1776621455869,74.88,74878.09,23.5,-0.00304,0.0,0.27786]
[1776621460906,74.88,74873.51,23.5,-0.00306,0.0,0.2794]
[1776621466919,74.88,74873.21,23.5,-0.00306,0.0,0.2795]
[1776621466952,74.88,74855.18,23.5,-0.00314,0.0,0.28565]
[1776621467957,74.88,74844.66,23.5,-0.00319,0.0,0.28929]
[1776621472991,74.88,74851.32,23.5,-0.00316,0.0,0.28698]
[1776621478030,74.88,74857.51,23.5,-0.00313,0.0,0.28484]
[1776621482058,74.88,74847.53,23.5,-0.00317,0.0,0.28829]
[1776621487093,74.88,74846.84,23.5,-0.00318,0.0,0.28853]
[1776621491121,74.88,74838.41,23.5,-0.00321,0.0,0.29147]
[1776621496155,74.88,74834.83,23.5,-0.00323,0.0,0.29272]
[1776621501191,74.88,74840.77,23.5,-0.0032,0.0,0.29064]
[1776621504212,74.88,74822.44,23.5,-0.00328,0.0,0.29711]
[1776621508240,74.88,74805.58,23.5,-0.00336,0.0,0.30317]
[1776621510254,74.88,74796.58,23.5,-0.0034,0.0,0.30644]
[1776621515291,74.88,74793.44,23.5,-0.0034,0.0,0.30609]
[1776621517305,74.88,74801.71,23.5,-0.00336,0.0,0.30308]
[1776621522340,74.88,74803.5,23.5,-0.00335,0.0,0.30243]
[1776621525361,74.88,74813.66,23.5,-0.00331,0.0,0.29877]
[1776621530396,74.88,74809.45,23.5,-0.00332,0.0,0.30029]
[1776621535431,74.88,74805.85,23.5,-0.00334,0.0,0.30158]
[1776621540466,74.88,74805.23,23.5,-0.00334,0.0,0.30181]
[1776621545501,74.88,74812.65,23.5,-0.00331,0.0,0.29914]
[1776621547518,74.88,74804.33,23.5,-0.00335,0.0,0.30213]
[1776621552553,74.88,74821.01,23.5,-0.00327,0.0,0.29615]
[1776621557588,74.88,74826.84,23.5,-0.00325,0.0,0.29409]
[1776621558595,74.88,74818.61,23.5,-0.00328,0.0,0.29701]
[1776621563630,74.88,74815.76,23.5,-0.0033,0.0,0.29802]
[1776621565644,74.88,74805.67,23.5,-0.00334,0.0,0.30165]
[1776621568665,74.88,74818.5,23.5,-0.00328,0.0,0.29705]
[1776621573700,74.88,74819.43,23.5,-0.00326,0.0,0.29525]
[1776621578735,74.88,74820.23,23.5,-0.00326,0.0,0.29497]
[1776621582764,74.88,74805.38,23.5,-0.00333,0.0,0.30027]
[1776621587798,74.88,74805.84,23.5,-0.00332,0.0,0.30011]
[1776621592834,74.88,74808.91,23.5,-0.00331,0.0,0.299]
[1776621597870,74.88,74816.44,23.5,-0.00328,0.0,0.29631]
[1776621600891,74.88,74824.9,23.5,-0.00324,0.0,0.29332]
[1776621601898,74.88,74815.86,23.5,-0.00328,0.0,0.29652]
[1776621603913,74.88,74794.55,23.5,-0.00338,0.0,0.30419]
[1776621605927,74.88,74805.61,23.5,-0.00333,0.0,0.30019]
[1776621606934,74.88,74813.86,23.5,-0.00329,0.0,0.29723]
[1776621609141,74.88,74816.08,23.5,-0.00328,0.0,0.29644]
[1776621609955,74.88,74813.74,23.5,-0.00329,0.0,0.29728]
[1776621611969,74.88,74828.57,23.5,-0.00322,0.0,0.29203]
[1776621614990,74.88,74816.3,23.5,-0.00328,0.0,0.29636]
[1776621620026,74.88,74819.63,23.5,-0.00326,0.0,0.29518]
[1776621621035,74.88,74827.77,23.5,-0.00323,0.0,0.29231]
[1776621626071,74.88,74814.48,23.5,-0.00329,0.0,0.29701]
[1776621629236,74.88,74817.62,23.5,-0.00327,0.0,0.29589]
[1776621629295,74.88,74816.75,23.5,-0.00328,0.0,0.2962]
[1776621635134,74.88,74801.27,23.5,-0.00333,0.0,0.30027]
[1776621639163,74.88,74817.6,23.5,-0.00326,0.0,0.29444]
[1776621644198,74.88,74818.5,23.5,-0.00325,0.0,0.29412]
[1776621649233,74.88,74822.27,23.5,-0.00324,0.0,0.29279]
[1776621652253,74.88,74806.63,23.5,-0.0033,0.0,0.29834]
[1776621657289,74.88,74808.63,23.5,-0.0033,0.0,0.29763]
[1776621661317,74.88,74797.07,23.5,-0.00335,0.0,0.30178]
[1776621666352,74.88,74783.51,23.5,-0.00341,0.0,0.30672]
[1776621667828,74.88,74766.27,23.5,-0.00349,0.0,0.31311]
[1776621668595,74.88,74750.34,23.5,-0.00356,0.0,0.3191]
[1776621669373,74.88,74761.13,23.5,-0.00351,0.0,0.31503]
[1776621670650,74.88,74779.18,23.5,-0.00343,0.0,0.30832]
[1776621671389,74.88,74816.15,23.5,-0.00326,0.0,0.29495]
[1776621673404,74.88,74840.33,23.5,-0.00316,0.0,0.28649]
[1776621678448,74.88,74842.5,23.5,-0.00315,0.0,0.28574]
[1776621680467,74.88,74825.0,23.5,-0.00322,0.0,0.29183]
[1776621681731,74.88,74812.85,23.5,-0.00328,0.0,0.29612]
[1776621687515,74.88,74818.61,23.5,-0.00325,0.0,0.29408]
[1776621689530,74.88,74827.32,23.5,-0.00321,0.0,0.29102]
[1776621691545,74.88,74840.32,23.5,-0.00314,0.0,0.28506]
[1776621693557,74.88,74860.2,23.5,-0.00306,0.0,0.27829]
[1776621698593,74.88,74867.88,23.5,-0.00303,0.0,0.27571]
[1776621702621,74.88,74876.59,23.5,-0.00299,0.0,0.27281]
[1776621703628,74.88,74866.12,23.5,-0.00303,0.0,0.2763]
[1776621706649,74.88,74841.33,23.5,-0.00314,0.0,0.28472]
[1776621709671,74.88,74850.68,23.5,-0.0031,0.0,0.28152]
[1776621710678,74.88,74865.49,23.5,-0.00304,0.0,0.27651]
[1776621711685,74.88,74876.9,23.5,-0.00299,0.0,0.27271]
[1776621712693,74.88,74889.14,23.5,-0.00294,0.0,0.26868]
[1776621715714,74.88,74898.56,23.5,-0.0029,0.0,0.26562]
[1776621718735,74.88,74911.9,23.5,-0.00285,0.0,0.26133]
[1776621720749,74.88,74903.29,23.5,-0.00288,0.0,0.26409]
[1776621725784,74.88,74906.27,23.5,-0.00287,0.0,0.26313]
[1776621730819,74.88,74908.52,23.5,-0.00286,0.0,0.26241]
[1776621735854,74.88,74917.9,23.5,-0.00283,0.0,0.25942]
[1776621738879,74.88,74909.71,23.5,-0.00286,0.0,0.26203]
[1776621742906,74.88,74893.82,23.5,-0.00292,0.0,0.26715]
[1776621747941,74.88,74892.24,23.5,-0.00293,0.0,0.26767]
[1776621751969,74.88,74872.79,23.5,-0.00299,0.0,0.27269]
[1776621752977,74.88,74861.55,23.5,-0.00304,0.0,0.27644]
[1776621758012,74.88,74870.41,23.5,-0.003,0.0,0.27348]
[1776621760029,74.88,74885.62,23.5,-0.00294,0.0,0.26847]
[1776621763050,74.88,74894.96,23.5,-0.0029,0.0,0.26543]
[1776621768087,74.88,74901.6,23.5,-0.00288,0.0,0.26329]
[1776621773187,74.88,74898.15,23.5,-0.00289,0.0,0.2644]
[1776621778222,74.88,74889.46,23.5,-0.00292,0.0,0.26722]
[1776621783257,74.88,74891.47,23.5,-0.00292,0.0,0.26656]
[1776621786278,74.88,74877.09,23.5,-0.00297,0.0,0.27127]
[1776621790305,74.88,74854.75,23.5,-0.00307,0.0,0.27873]
[1776621794333,74.88,74866.86,23.5,-0.00302,0.0,0.27466]
[1776621797354,74.88,74874.89,23.5,-0.00298,0.0,0.272]
[1776621800375,74.88,74886.85,23.5,-0.00293,0.0,0.26807]
[1776621802390,74.88,74876.1,23.5,-0.00298,0.0,0.2716]
[1776621807425,74.88,74868.61,23.5,-0.00301,0.0,0.27408]
[1776621809439,74.88,74858.17,23.5,-0.00305,0.0,0.27757]
[1776621811452,74.88,74843.58,23.5,-0.0031,0.0,0.28111]
[1776621816488,74.88,74842.38,23.5,-0.0031,0.0,0.28152]
[1776621821524,74.88,74841.82,23.5,-0.00311,0.0,0.28171]
[1776621826559,74.88,74834.89,23.5,-0.00313,0.0,0.28408]
[1776621828575,74.88,74862.89,23.5,-0.00302,0.0,0.2746]
[1776621829582,74.88,74875.67,23.5,-0.00297,0.0,0.27036]
[1776621834621,74.88,74873.15,23.5,-0.00298,0.0,0.27119]
[1776621840663,74.88,74873.44,23.5,-0.00297,0.0,0.2711]
[1776621845698,74.88,74862.29,23.5,-0.00302,0.0,0.2748]
[1776621849079,74.88,74863.2,23.5,-0.00302,0.0,0.27449]
[1776621849129,74.88,74862.34,23.5,-0.00302,0.0,0.27478]
[1776621850733,74.88,74852.54,23.5,-0.00306,0.0,0.27807]
[1776621852012,74.88,74852.54,23.5,-0.00306,0.0,0.27807]
[1776621854606,74.88,74849.5,23.5,-0.00307,0.0,0.2791]
[1776621857367,74.88,74842.33,23.5,-0.0031,0.0,0.28153]
[1776621858122,74.88,74842.33,23.5,-0.0031,0.0,0.28153]
[1776621861130,74.88,74848.35,23.5,-0.00308,0.0,0.27949]
[1776621863132,74.88,74849.72,23.5,-0.00307,0.0,0.27902]
[1776621863836,74.88,74813.63,23.5,-0.00323,0.0,0.29147]
[1776621867452,74.88,74810.45,23.5,-0.00324,0.0,0.29259]
[1776621867970,74.88,74810.45,23.5,-0.00324,0.0,0.29259]
[1776621868040,74.88,74801.15,23.5,-0.00328,0.0,0.29588]
[1776621868956,74.88,74801.15,23.5,-0.00328,0.0,0.29588]
[1776621869035,74.88,74753.69,23.5,-0.0035,0.0,0.31321]
[1776621869887,74.88,74728.71,23.5,-0.00362,0.0,0.32268]
[1776621870894,74.88,74710.73,23.5,-0.00371,0.0,0.32965]
[1776621871901,74.88,74728.46,23.5,-0.0036,0.0,0.32121]
[1776621872908,74.88,74748.34,23.5,-0.00351,0.0,0.31368]
[1776621873733,74.88,74748.34,23.5,-0.00351,0.0,0.31368]
[1776621874602,74.88,74751.21,23.5,-0.00349,0.0,0.3126]
[1776621874922,74.88,74751.55,23.5,-0.00349,0.0,0.31248]
[1776621879957,74.88,74759.55,23.5,-0.00345,0.0,0.3095]
[1776621884992,74.88,74757.85,23.5,-0.00346,0.0,0.31013]
[1776621890027,74.88,74744.66,23.5,-0.00352,0.0,0.31506]
[1776621892064,74.88,74722.84,23.5,-0.00363,0.0,0.32337]
[1776621893068,74.88,74709.8,23.5,-0.00369,0.0,0.32842]
[1776621898103,74.88,74716.17,23.5,-0.00366,0.0,0.32594]
[1776621900271,74.88,74728.29,23.5,-0.0036,0.0,0.32128]
[1776621901130,74.88,74737.64,23.5,-0.00356,0.0,0.31771]
[1776621906165,74.88,74746.26,23.5,-0.00352,0.0,0.31446]
[1776621909186,74.88,74730.71,23.5,-0.00359,0.0,0.32035]
[1776621911200,74.88,74742.16,23.5,-0.00354,0.0,0.316]
[1776621914221,74.88,74753.24,23.5,-0.00348,0.0,0.31185]
[1776621918249,74.88,74770.12,23.5,-0.00341,0.0,0.30561]
[1776621923354,74.88,74775.77,23.5,-0.00338,0.0,0.30354]
[1776621923391,74.88,74764.47,23.5,-0.00343,0.0,0.30768]
[1776621924291,74.88,74753.81,23.5,-0.00348,0.0,0.31163]
[1776621926305,74.88,74762.55,23.5,-0.00344,0.0,0.30839]
[1776621927312,74.88,74776.81,23.5,-0.00337,0.0,0.30316]
[1776621932321,74.88,74779.44,23.5,-0.00335,0.0,0.30071]
[1776621937382,74.88,74773.05,23.5,-0.00338,0.0,0.30303]
[1776621942417,74.88,74764.04,23.5,-0.00342,0.0,0.30633]
[1776621946445,74.88,74772.21,23.5,-0.00338,0.0,0.30334]
[1776621949466,74.88,74781.32,23.5,-0.00334,0.0,0.30003]
[1776621954501,74.88,74781.04,23.5,-0.00334,0.0,0.30013]
[1776621957796,74.88,74772.97,23.5,-0.00338,0.0,0.30306]
[1776621958528,74.88,74764.31,23.5,-0.00342,0.0,0.30623]
[1776621961718,74.88,74789.81,23.5,-0.0033,0.0,0.29698]
[1776621962571,74.88,74802.19,23.5,-0.00325,0.0,0.29258]
[1776621967612,74.88,74801.39,23.5,-0.00325,0.0,0.29287]
[1776621972647,74.88,74798.86,23.5,-0.00326,0.0,0.29376]
[1776621977682,74.88,74796.51,23.5,-0.00327,0.0,0.2946]
[1776621982717,74.88,74785.01,23.5,-0.00332,0.0,0.2987]
[1776621984742,74.88,74754.84,23.5,-0.00346,0.0,0.30972]
[1776621987765,74.88,74746.63,23.5,-0.0035,0.0,0.31278]
[1776621992801,74.88,74748.35,23.5,-0.00347,0.0,0.31061]
[1776621997836,74.88,74755.93,23.5,-0.00344,0.0,0.3078]
[1776622002871,74.88,74756.09,23.5,-0.00344,0.0,0.30774]
[1776622008913,74.88,74754.92,23.5,-0.00344,0.0,0.30817]
[1776622010995,74.88,74733.91,23.5,-0.00354,0.0,0.31602]
[1776622013471,74.88,74748.62,23.5,-0.00347,0.0,0.31051]
[1776622013951,74.88,74759.67,23.5,-0.00342,0.0,0.30642]
[1776622014958,74.88,74768.33,23.5,-0.00338,0.0,0.30325]
[1776622019993,74.88,74766.23,23.5,-0.00339,0.0,0.30402]
[1776622025037,74.88,74770.08,23.5,-0.00337,0.0,0.30261]
[1776622031072,74.88,74769.23,23.5,-0.00338,0.0,0.30292]
[1776622036107,74.88,74771.25,23.5,-0.00337,0.0,0.30219]
[1776622038122,74.88,74752.27,23.5,-0.00345,0.0,0.30915]
[1776622043157,74.88,74754.6,23.5,-0.00344,0.0,0.30829]
[1776622048192,74.88,74764.01,23.5,-0.0034,0.0,0.30483]
[1776622051213,74.88,74769.61,23.5,-0.00336,0.0,0.30128]
[1776622054236,74.88,74779.68,23.5,-0.00331,0.0,0.29765]
[1776622059269,74.88,74772.83,23.5,-0.00334,0.0,0.30012]
[1776622061284,74.88,74761.04,23.5,-0.0034,0.0,0.30441]
[1776622065312,74.88,74733.06,23.5,-0.00353,0.0,0.31479]
[1776622070346,74.88,74732.75,23.5,-0.00353,0.0,0.31491]
[1776622075382,74.88,74733.56,23.5,-0.00353,0.0,0.31461]
[1776622077396,74.88,74742.27,23.5,-0.00349,0.0,0.31134]
[1776622082432,74.88,74767.14,23.5,-0.00337,0.0,0.30218]
[1776622087466,74.88,74772.58,23.5,-0.00335,0.0,0.30021]
[1776622092501,74.88,74765.89,23.5,-0.00338,0.0,0.30264]
[1776622097536,74.88,74774.56,23.5,-0.00334,0.0,0.29949]
[1776622099551,74.88,74787.68,23.5,-0.00328,0.0,0.29479]
[1776622104586,74.88,74783.36,23.5,-0.0033,0.0,0.29633]
[1776622109621,74.88,74791.36,23.5,-0.00326,0.0,0.29349]
[1776622114656,74.88,74792.5,23.5,-0.00324,0.0,0.29162]
[1776622119691,74.88,74789.12,23.5,-0.00326,0.0,0.29281]
[1776622124726,74.88,74786.6,23.5,-0.00327,0.0,0.29371]
[1776622129762,74.88,74783.26,23.5,-0.00328,0.0,0.29489]
[1776622131776,74.88,74793.87,23.5,-0.00323,0.0,0.29114]
[1776622136811,74.88,74792.68,23.5,-0.00324,0.0,0.29156]
[1776622140838,74.88,74801.25,23.5,-0.0032,0.0,0.28855]
[1776622142866,74.88,74810.28,23.5,-0.00316,0.0,0.28541]
[1776622147895,74.88,74812.62,23.5,-0.00315,0.0,0.2846]
[1776622148902,74.88,74824.44,23.5,-0.0031,0.0,0.28054]
[1776622153949,74.88,74839.7,23.5,-0.00304,0.0,0.27538]
[1776622156970,74.88,74850.89,23.5,-0.00299,0.0,0.27165]
[1776622162006,74.88,74858.61,23.5,-0.00296,0.0,0.26911]
[1776622164020,74.88,74868.48,23.5,-0.00292,0.0,0.26588]
[1776622169055,74.88,74878.35,23.5,-0.00288,0.0,0.26268]
[1776622173083,74.88,74861.72,23.5,-0.00293,0.0,0.26672]
[1776622177111,74.88,74870.16,23.5,-0.0029,0.0,0.26397]
[1776622182147,74.88,74869.9,23.5,-0.0029,0.0,0.26406]
[1776622185167,74.88,74885.14,23.5,-0.00284,0.0,0.25917]
[1776622188188,74.88,74899.77,23.5,-0.00278,0.0,0.25455]
[1776622193224,74.88,74905.46,23.5,-0.00276,0.0,0.25277]
[1776622198259,74.88,74908.63,23.5,-0.00275,0.0,0.25179]
[1776622203295,74.88,74910.67,23.5,-0.00274,0.0,0.25115]
[1776622206315,74.88,74901.99,23.5,-0.00278,0.0,0.25385]
[1776622211351,74.88,74902.56,23.5,-0.00277,0.0,0.25368]
[1776622213377,74.88,74930.84,23.5,-0.00267,0.0,0.24498]
[1776622214388,74.88,74911.48,23.5,-0.00274,0.0,0.2509]
[1776622217521,74.88,74899.03,23.5,-0.00279,0.0,0.25478]
[1776622222556,74.88,74896.91,23.5,-0.00279,0.0,0.25545]
[1776622227600,74.88,74891.12,23.5,-0.00282,0.0,0.25727]
[1776622228607,74.88,74871.47,23.5,-0.00289,0.0,0.26355]
[1776622233642,74.88,74871.13,23.5,-0.00288,0.0,0.26231]
[1776622235656,74.88,74862.8,23.5,-0.00291,0.0,0.265]
[1776622240691,74.88,74868.09,23.5,-0.00289,0.0,0.26329]
[1776622245726,74.88,74859.45,23.5,-0.00293,0.0,0.26609]
[1776622250762,74.88,74859.84,23.5,-0.00293,0.0,0.26596]
[1776622255798,74.88,74859.28,23.5,-0.00293,0.0,0.26614]
[1776622260833,74.88,74855.34,23.5,-0.00294,0.0,0.26743]
[1776622262847,74.88,74844.41,23.5,-0.00299,0.0,0.27103]
[1776622264861,74.88,74853.1,23.5,-0.00295,0.0,0.26817]
[1776622269897,74.88,74860.6,23.5,-0.00292,0.0,0.26571]
[1776622275939,74.88,74861.27,23.5,-0.00292,0.0,0.2655]
[1776622280974,74.88,74871.0,23.5,-0.00288,0.0,0.26235]
[1776622286019,74.88,74846.77,23.5,-0.00298,0.0,0.27025]
[1776622291059,74.88,74839.84,23.5,-0.00299,0.0,0.27116]
[1776622296094,74.88,74841.21,23.5,-0.00299,0.0,0.2707]
[1776622301129,74.88,74839.56,23.5,-0.00299,0.0,0.27125]
[1776622306163,74.88,74838.06,23.5,-0.003,0.0,0.27175]
[1776622311199,74.88,74838.65,23.5,-0.003,0.0,0.27155]
[1776622316234,74.88,74839.41,23.5,-0.00299,0.0,0.2713]
[1776622321291,74.88,74844.31,23.5,-0.00297,0.0,0.26968]
[1776622322276,74.88,74856.48,23.5,-0.00292,0.0,0.26569]
[1776622325297,74.88,74869.37,23.5,-0.00287,0.0,0.26152]
[1776622330335,74.88,74873.23,23.5,-0.00286,0.0,0.26029]
[1776622335372,74.88,74869.27,23.5,-0.00287,0.0,0.26155]
[1776622339400,74.88,74877.94,23.5,-0.00284,0.0,0.25878]
[1776622344436,74.88,74881.17,23.5,-0.00283,0.0,0.25776]
[1776622350477,74.88,74882.05,23.5,-0.00282,0.0,0.25748]
[1776622355513,74.88,74882.15,23.5,-0.00281,0.0,0.25611]
[1776622361554,74.88,74885.79,23.5,-0.00279,0.0,0.25497]
[1776622364576,74.88,74877.56,23.5,-0.00283,0.0,0.25757]
[1776622369613,74.88,74885.84,23.5,-0.00279,0.0,0.25495]
[1776622374648,74.88,74873.55,23.5,-0.00284,0.0,0.25884]
[1776622379683,74.88,74867.32,23.5,-0.00287,0.0,0.26083]
[1776622380690,74.88,74849.78,23.5,-0.00294,0.0,0.26651]
[1776622385730,74.88,74857.95,23.5,-0.0029,0.0,0.26385]
[1776622390765,74.88,74860.11,23.5,-0.0029,0.0,0.26315]
[1776622395799,74.88,74864.72,23.5,-0.00288,0.0,0.26167]
[1776622401842,74.88,74865.76,23.5,-0.00287,0.0,0.26133]
[1776622404863,74.88,74852.76,23.5,-0.00293,0.0,0.26554]
[1776622406880,74.88,74841.73,23.5,-0.00297,0.0,0.26915]
[1776622411925,74.88,74854.6,23.5,-0.0029,0.0,0.26357]
[1776622416960,74.88,74847.98,23.5,-0.00293,0.0,0.26572]
[1776622421995,74.88,74843.98,23.5,-0.00295,0.0,0.26703]
[1776622427030,74.88,74849.5,23.5,-0.00292,0.0,0.26523]
[1776622432066,74.88,74852.87,23.5,-0.00291,0.0,0.26413]
[1776622435087,74.88,74832.04,23.5,-0.00299,0.0,0.27097]
[1776622440122,74.88,74826.51,23.5,-0.00302,0.0,0.27281]
[1776622445157,74.88,74827.29,23.5,-0.00301,0.0,0.27255]
[1776622448177,74.88,74836.7,23.5,-0.00298,0.0,0.26942]
[1776622450195,74.88,74845.85,23.5,-0.00294,0.0,0.26642]
[1776622455230,74.88,74846.31,23.5,-0.00294,0.0,0.26627]
[1776622457244,74.88,74837.6,23.5,-0.00297,0.0,0.26913]
[1776622462279,74.88,74843.34,23.5,-0.00295,0.0,0.26724]
[1776622467313,74.88,74844.45,23.5,-0.00294,0.0,0.26688]
[1776622472348,74.88,74845.74,23.5,-0.00292,0.0,0.26509]
[1776622477384,74.88,74845.64,23.5,-0.00292,0.0,0.26512]
[1776622482419,74.88,74843.34,23.5,-0.00293,0.0,0.26587]
[1776622492488,74.88,74863.12,23.5,-0.00285,0.0,0.25948]
[1776622498531,74.88,74864.26,23.5,-0.00285,0.0,0.25912]
[1776622502559,74.88,74873.69,23.5,-0.00281,0.0,0.25612]
[1776622505580,74.88,74861.84,23.5,-0.00286,0.0,0.25989]
[1776622510625,74.88,74832.23,23.5,-0.00298,0.0,0.26952]
[1776622511632,74.88,74820.84,23.5,-0.00303,0.0,0.2733]
[1776622515699,74.88,74834.09,23.5,-0.00297,0.0,0.2689]
[1776622520734,74.88,74834.26,23.5,-0.00297,0.0,0.26885]
[1776622526775,74.88,74832.62,23.5,-0.00298,0.0,0.26939]
[1776622528790,74.88,74822.35,23.5,-0.00302,0.0,0.2728]
[1776622529797,74.88,74814.02,23.5,-0.00305,0.0,0.27559]
[1776622535046,74.88,74812.55,23.5,-0.00305,0.0,0.27468]
[1776622535868,74.88,74801.41,23.5,-0.00309,0.0,0.27844]
[1776622540903,74.88,74809.4,23.5,-0.00306,0.0,0.27574]
[1776622545938,74.88,74812.55,23.5,-0.00305,0.0,0.27468]
[1776622550973,74.88,74816.38,23.5,-0.00303,0.0,0.27339]
[1776622561047,74.88,74821.36,23.5,-0.00301,0.0,0.27173]
[1776622564069,74.88,74836.58,23.5,-0.00295,0.0,0.2667]
[1776622568097,74.88,74821.73,23.5,-0.00301,0.0,0.27161]
[1776622575146,74.88,74819.78,23.5,-0.00301,0.0,0.27226]
[1776622580181,74.88,74815.3,23.5,-0.00303,0.0,0.27375]
[1776622585216,74.88,74817.43,23.5,-0.00302,0.0,0.27304]
[1776622590251,74.88,74813.59,23.5,-0.00304,0.0,0.27433]
[1776622591258,74.88,74825.23,23.5,-0.00298,0.0,0.26906]
[1776622594279,74.88,74836.31,23.5,-0.00293,0.0,0.26542]
[1776622599313,74.88,74843.57,23.5,-0.0029,0.0,0.26306]
[1776622604349,74.88,74835.89,23.5,-0.00293,0.0,0.26556]
[1776622609408,74.88,74835.24,23.5,-0.00294,0.0,0.26577]
[1776622615426,74.88,74827.19,23.5,-0.00297,0.0,0.26841]
[1776622620461,74.88,74819.42,23.5,-0.003,0.0,0.27098]
[1776622624488,74.88,74832.79,23.5,-0.00295,0.0,0.26657]
[1776622629527,74.88,74836.72,23.5,-0.00293,0.0,0.26529]
[1776622634563,74.88,74844.63,23.5,-0.0029,0.0,0.26272]
[1776622639600,74.88,74850.38,23.5,-0.00288,0.0,0.26086]
[1776622642621,74.88,74860.36,23.5,-0.00284,0.0,0.25767]
[1776622647655,74.88,74864.54,23.5,-0.00282,0.0,0.25635]
[1776622653221,74.88,74870.61,23.5,-0.00278,0.0,0.25311]
[1776622659739,74.88,74875.65,23.5,-0.00276,0.0,0.25153]
[1776622664775,74.88,74882.7,23.5,-0.00274,0.0,0.24935]
[1776622669810,74.88,74875.09,23.5,-0.00277,0.0,0.25171]
[1776622671825,74.88,74861.13,23.5,-0.00282,0.0,0.25609]
[1776622673843,74.88,74849.4,23.5,-0.00287,0.0,0.25982]
[1776622678875,74.88,74842.98,23.5,-0.00289,0.0,0.26189]
[1776622683912,74.88,74833.95,23.5,-0.00293,0.0,0.26482]
[1776622688948,74.88,74838.6,23.5,-0.00291,0.0,0.26331]
[1776622692976,74.88,74847.29,23.5,-0.00287,0.0,0.2605]
[1776622698015,74.88,74847.19,23.5,-0.00287,0.0,0.26053]
[1776622703054,74.88,74849.2,23.5,-0.00287,0.0,0.25989]
[1776622708089,74.88,74851.02,23.5,-0.00286,0.0,0.25931]
[1776622711110,74.88,74858.13,23.5,-0.00282,0.0,0.2557]
[1776622714131,74.88,74866.44,23.5,-0.00278,0.0,0.25309]
[1776622719166,74.88,74863.04,23.5,-0.0028,0.0,0.25415]
[1776622724202,74.88,74859.72,23.5,-0.00281,0.0,0.2552]
[1776622729237,74.88,74852.08,23.5,-0.00284,0.0,0.25762]
[1776622734274,74.88,74852.91,23.5,-0.00284,0.0,0.25736]
[1776622739306,74.88,74853.13,23.5,-0.00284,0.0,0.25729]
[1776622744342,74.88,74852.77,23.5,-0.00284,0.0,0.2574]
[1776622749377,74.88,74853.42,23.5,-0.00283,0.0,0.2572]
[1776622757068,74.88,74853.59,23.5,-0.00283,0.0,0.25714]
[1776622759447,74.88,74843.72,23.5,-0.00287,0.0,0.26029]
[1776622765491,74.88,74843.54,23.5,-0.00287,0.0,0.26035]
[1776622770526,74.88,74841.23,23.5,-0.00288,0.0,0.26109]
[1776622777575,74.88,74841.02,23.5,-0.00287,0.0,0.25981]
[1776622785631,74.88,74840.91,23.5,-0.00287,0.0,0.25984]
[1776622790667,74.88,74835.0,23.5,-0.00289,0.0,0.26174]
[1776622795705,74.88,74828.71,23.5,-0.00292,0.0,0.26378]
[1776622797723,74.88,74813.47,23.5,-0.00298,0.0,0.26878]
[1776622800744,74.88,74798.99,23.5,-0.00304,0.0,0.2736]
[1776622803764,74.88,74784.39,23.5,-0.0031,0.0,0.27854]
[1776622808499,74.88,74783.5,23.5,-0.00311,0.0,0.27884]
[1776622808800,74.88,74783.79,23.5,-0.0031,0.0,0.27874]
[1776622811822,74.88,74765.53,23.5,-0.00318,0.0,0.28503]
[1776622815850,74.88,74772.96,23.5,-0.00315,0.0,0.28246]
[1776622816857,74.88,74783.92,23.5,-0.0031,0.0,0.2787]
[1776622821891,74.88,74783.75,23.5,-0.0031,0.0,0.27876]
[1776622824913,74.88,74761.37,23.5,-0.0032,0.0,0.28648]
[1776622826927,74.88,74770.31,23.5,-0.00316,0.0,0.28337]
[1776622828941,74.88,74762.83,23.5,-0.0032,0.0,0.28597]
[1776622830568,74.88,74758.8,23.5,-0.00321,0.0,0.28738]
[1776622831962,74.88,74764.63,23.5,-0.00317,0.0,0.28389]
[1776622838005,74.88,74766.22,23.5,-0.00316,0.0,0.28334]
[1776622843041,74.88,74754.45,23.5,-0.00322,0.0,0.28744]
[1776622845055,74.88,74763.38,23.5,-0.00318,0.0,0.28433]
[1776622847069,74.88,74774.43,23.5,-0.00313,0.0,0.28051]
[1776622852104,74.88,74773.22,23.5,-0.00313,0.0,0.28093]
[1776622854120,74.88,74781.49,23.5,-0.0031,0.0,0.2781]
[1776622857141,74.88,74791.67,23.5,-0.00306,0.0,0.27465]
[1776622862176,74.88,74795.76,23.5,-0.00304,0.0,0.27327]
[1776622867211,74.88,74801.83,23.5,-0.00301,0.0,0.27124]
[1776622872246,74.88,74798.19,23.5,-0.00303,0.0,0.27246]
[1776622874260,74.88,74788.52,23.5,-0.00307,0.0,0.27571]
[1776622880303,74.88,74788.55,23.5,-0.00307,0.0,0.2757]
[1776622885338,74.88,74798.72,23.5,-0.00303,0.0,0.27228]
[1776622892417,74.88,74803.7,23.5,-0.00299,0.0,0.26922]
[1776622900474,74.88,74819.88,23.5,-0.00292,0.0,0.26391]
[1776622905522,74.88,74834.36,23.5,-0.00287,0.0,0.25923]
[1776622906528,74.88,74841.73,23.5,-0.00284,0.0,0.25688]
[1776622907810,74.88,74841.73,23.5,-0.00284,0.0,0.25688]
[1776622910943,74.88,74834.58,23.5,-0.00287,0.0,0.25916]
[1776622913946,74.88,74833.55,23.5,-0.00287,0.0,0.25949]
[1776622919622,74.88,74839.72,23.5,-0.00285,0.0,0.25752]
[1776622920629,74.88,74832.23,23.5,-0.00287,0.0,0.25992]
[1776622921635,74.88,74823.38,23.5,-0.00291,0.0,0.26277]
[1776622923653,74.88,74793.94,23.5,-0.00303,0.0,0.27247]
[1776622924658,74.88,74781.95,23.5,-0.00308,0.0,0.27652]
[1776622928685,74.88,74796.6,23.5,-0.00302,0.0,0.27159]
[1776622933721,74.88,74787.57,23.5,-0.00306,0.0,0.27461]
[1776622938760,74.88,74781.0,23.5,-0.00309,0.0,0.27684]
[1776622940774,74.88,74791.02,23.5,-0.00304,0.0,0.27345]
[1776622944802,74.88,74802.36,23.5,-0.003,0.0,0.26967]
[1776622949837,74.88,74801.14,23.5,-0.003,0.0,0.27007]
[1776622950533,74.88,74801.14,23.5,-0.003,0.0,0.27007]
[1776622956887,74.88,74793.67,23.5,-0.00302,0.0,0.27116]
[1776622957696,74.88,74793.67,23.5,-0.00302,0.0,0.27116]
[1776622959908,74.88,74780.66,23.5,-0.00307,0.0,0.27553]
[1776622961405,74.88,74773.19,23.5,-0.0031,0.0,0.27807]
[1776622966957,74.88,74770.28,23.5,-0.00312,0.0,0.27906]
[1776622971992,74.88,74761.19,23.5,-0.00315,0.0,0.28219]
[1776622977027,74.88,74752.23,23.5,-0.00319,0.0,0.2853]
[1776622978034,74.88,74741.77,23.5,-0.00324,0.0,0.28896]
[1776622981064,74.88,74730.39,23.5,-0.00329,0.0,0.293]
[1776622983076,74.88,74743.27,23.5,-0.00323,0.0,0.28844]
[1776622984083,74.88,74756.06,23.5,-0.00318,0.0,0.28396]
[1776622987104,74.88,74763.54,23.5,-0.00314,0.0,0.28138]
[1776622992156,74.88,74766.24,23.5,-0.00313,0.0,0.28045]
[1776622992210,74.88,74766.24,23.5,-0.00313,0.0,0.28045]
[1776622992301,74.88,74766.24,23.5,-0.00313,0.0,0.28045]
[1776622993152,74.88,74752.4,23.5,-0.00319,0.0,0.28524]
[1776622994160,74.88,74743.56,23.5,-0.00323,0.0,0.28833]
[1776622994596,74.88,74743.56,23.5,-0.00323,0.0,0.28833]
[1776622997606,74.88,74742.39,23.5,-0.00324,0.0,0.28875]
[1776623003223,74.88,74747.64,23.5,-0.00321,0.0,0.2869]
[1776623005237,74.88,74756.14,23.5,-0.00318,0.0,0.28394]
[1776623008297,74.88,74756.85,23.5,-0.00317,0.0,0.28369]
[1776623008789,74.88,74758.33,23.5,-0.00317,0.0,0.28318]
[1776623014300,74.88,74763.06,23.5,-0.00313,0.0,0.2801]
[1776623019335,74.88,74757.19,23.5,-0.00316,0.0,0.28212]
[1776623025523,74.88,74753.06,23.5,-0.00317,0.0,0.28355]
[1776623031420,74.88,74751.55,23.5,-0.00318,0.0,0.28408]
[1776623036455,74.88,74752.6,23.5,-0.00318,0.0,0.28371]
[1776623041490,74.88,74737.38,23.5,-0.00324,0.0,0.28904]
[1776623046525,74.88,74728.54,23.5,-0.00328,0.0,0.29217]
[1776623047532,74.88,74716.13,23.5,-0.00334,0.0,0.29662]
[1776623052568,74.88,74710.82,23.5,-0.00336,0.0,0.29855]
[1776623057603,74.88,74710.01,23.5,-0.00337,0.0,0.29884]
[1776623062637,74.88,74714.23,23.5,-0.00335,0.0,0.29731]
[1776623067672,74.88,74720.93,23.5,-0.00332,0.0,0.2949]
[1776623069687,74.88,74709.59,23.5,-0.00337,0.0,0.29899]
[1776623074722,74.88,74701.11,23.5,-0.00339,0.0,0.30057]
[1776623079777,74.88,74702.82,23.5,-0.00338,0.0,0.29994]
[1776623084812,74.88,74702.49,23.5,-0.00339,0.0,0.30006]
[1776623089847,74.88,74703.92,23.5,-0.00338,0.0,0.29954]
[1776623094881,74.88,74699.44,23.5,-0.0034,0.0,0.30118]
[1776623096897,74.88,74689.72,23.5,-0.00345,0.0,0.30476]
[1776623102372,74.88,74686.48,23.5,-0.00346,0.0,0.30596]
[1776623105971,74.88,74675.2,23.5,-0.00351,0.0,0.31017]
[1776623106974,74.88,74666.66,23.5,-0.00356,0.0,0.31339]
[1776623107937,74.88,74666.66,23.5,-0.00356,0.0,0.31339]
[1776623108977,74.88,74664.49,23.5,-0.00357,0.0,0.31421]
[1776623110001,74.88,74645.3,23.5,-0.00366,0.0,0.32157]
[1776623111013,74.88,74637.28,23.5,-0.0037,1e-05,0.3247]
[1776623112027,74.88,74657.48,23.5,-0.0036,0.0,0.31688]
[1776623113033,74.88,74681.15,23.5,-0.00349,0.0,0.30794]
[1776623114040,74.88,74693.58,23.5,-0.00343,0.0,0.30333]
[1776623115194,74.88,74693.58,23.5,-0.00343,0.0,0.30333]
[1776623117184,74.88,74691.68,23.5,-0.00344,0.0,0.30403]
[1776623117285,74.88,74676.14,23.5,-0.00351,0.0,0.30981]
[1776623123103,74.88,74684.05,23.5,-0.00347,0.0,0.30686]
[1776623125550,74.88,74683.01,23.5,-0.00348,0.0,0.30725]
[1776623126130,74.88,74709.61,23.5,-0.00335,0.0,0.29748]
[1776623128267,74.88,74711.41,23.5,-0.00334,0.0,0.29682]
[1776623131285,74.88,74711.08,23.5,-0.00335,0.0,0.29694]
[1776623136789,74.88,74711.29,23.5,-0.00333,0.0,0.29536]
[1776623139222,74.88,74694.59,23.5,-0.00341,0.0,0.30143]
[1776623141236,74.88,74704.31,23.5,-0.00336,0.0,0.29789]
[1776623144714,74.88,74713.27,23.5,-0.00332,0.0,0.29465]
[1776623145264,74.88,74721.73,23.5,-0.00328,0.0,0.29162]
[1776623150299,74.88,74728.68,23.5,-0.00325,0.0,0.28916]
[1776623152313,74.88,74744.05,23.5,-0.00318,0.0,0.28377]
[1776623157348,74.88,74747.04,23.5,-0.00317,0.0,0.28273]
[1776623162384,74.88,74744.17,23.5,-0.00318,0.0,0.28373]
[1776623164398,74.88,74736.73,23.5,-0.00321,0.0,0.28632]
[1776623169437,74.88,74739.56,23.5,-0.0032,0.0,0.28533]
[1776623172458,74.88,74747.1,23.5,-0.00317,0.0,0.28271]
[1776623177497,74.88,74747.57,23.5,-0.00317,0.0,0.28255]
[1776623178504,74.88,74757.63,23.5,-0.00312,0.0,0.27908]
[1776623179509,74.88,74768.86,23.5,-0.00307,0.0,0.27526]
[1776623181669,74.88,74787.22,23.5,-0.003,0.0,0.2691]
[1776623182793,74.88,74784.9,23.5,-0.00301,0.0,0.26987]
[1776623185550,74.88,74796.09,23.5,-0.00296,0.0,0.26617]
[1776623187565,74.88,74812.55,23.5,-0.00289,0.0,0.26081]
[1776623191593,74.88,74815.77,23.5,-0.00287,0.0,0.25841]
[1776623196627,74.88,74811.59,23.5,-0.00288,0.0,0.25975]
[1776623201663,74.88,74809.59,23.5,-0.00289,0.0,0.26039]
[1776623206698,74.88,74802.44,23.5,-0.00292,0.0,0.26271]
[1776623210727,74.88,74810.02,23.5,-0.00289,0.0,0.26026]
[1776623215762,74.88,74813.46,23.5,-0.00288,0.0,0.25915]
[1776623220797,74.88,74816.41,23.5,-0.00286,0.0,0.2582]
[1776623225832,74.88,74819.17,23.5,-0.00285,0.0,0.25732]
[1776623226839,74.88,74827.85,23.5,-0.00282,0.0,0.25456]
[1776623231874,74.88,74829.58,23.5,-0.00281,0.0,0.25401]
[1776623236909,74.88,74837.33,23.5,-0.00278,0.0,0.25158]
[1776623240946,74.88,74856.04,23.5,-0.00271,0.0,0.24578]
[1776623242960,74.88,74867.05,23.5,-0.00267,0.0,0.24242]
[1776623247995,74.88,74870.97,23.5,-0.00265,0.0,0.24123]
[1776623249002,74.88,74883.05,23.5,-0.00261,0.0,0.23761]
[1776623251016,74.88,74888.17,23.5,-0.00258,0.0,0.23483]
[1776623253550,74.88,74887.76,23.5,-0.00258,0.0,0.23495]
[1776623256051,74.88,74877.66,23.5,-0.00262,0.0,0.23794]
[1776623261086,74.88,74872.54,23.5,-0.00263,0.0,0.23947]
[1776623266129,74.88,74872.86,23.5,-0.00263,0.0,0.23938]
[1776623271163,74.88,74870.48,23.5,-0.00264,0.0,0.24009]
[1776623276199,74.88,74861.69,23.5,-0.00267,0.0,0.24275]
[1776623281234,74.88,74876.75,23.5,-0.00262,0.0,0.23821]
[1776623286269,74.88,74876.77,23.5,-0.00262,0.0,0.23821]
[1776623291303,74.88,74872.31,23.5,-0.00264,0.0,0.23954]
[1776623296339,74.88,74874.27,23.5,-0.00263,0.0,0.23896]
[1776623300367,74.88,74866.33,23.5,-0.00266,0.0,0.24134]
[1776623305402,74.88,74866.79,23.5,-0.00266,0.0,0.24121]
[1776623308425,74.88,74876.24,23.5,-0.00262,0.0,0.23837]
[1776623311445,74.88,74882.71,23.5,-0.00258,0.0,0.23517]
[1776623316480,74.88,74887.08,23.5,-0.00257,0.0,0.23388]
[1776623321515,74.88,74887.2,23.5,-0.00257,0.0,0.23385]
[1776623323529,74.88,74895.38,23.5,-0.00254,0.0,0.23145]
[1776623328564,74.88,74895.59,23.5,-0.00254,0.0,0.23139]
[1776623331585,74.88,74887.35,23.5,-0.00257,0.0,0.2338]
[1776623336619,74.88,74886.84,23.5,-0.00257,0.0,0.23395]
[1776623339641,74.88,74877.48,23.5,-0.0026,0.0,0.23672]
[1776623340648,74.88,74869.51,23.5,-0.00263,0.0,0.2391]
[1776623341341,74.88,74869.51,23.5,-0.00263,0.0,0.2391]
[1776623341928,74.88,74842.35,23.5,-0.00273,0.0,0.24737]
[1776623342627,74.88,74842.35,23.5,-0.00273,0.0,0.24737]
[1776623342668,74.88,74816.81,23.5,-0.00283,0.0,0.25537]
[1776623343826,74.88,74786.65,23.5,-0.00295,0.0,0.2651]
[1776623344980,74.88,74780.3,23.5,-0.00298,0.0,0.2672]
[1776623347985,74.88,74780.97,23.5,-0.00298,0.0,0.26697]
[1776623351731,74.88,74789.16,23.5,-0.00294,0.0,0.26428]
[1776623352457,74.88,74789.16,23.5,-0.00294,0.0,0.26428]
[1776623357772,74.88,74796.05,23.5,-0.00292,0.0,0.26204]
[1776623358780,74.88,74805.52,23.5,-0.00288,0.0,0.25897]
[1776623363815,74.88,74809.46,23.5,-0.00286,0.0,0.25771]
[1776623368851,74.88,74815.41,23.5,-0.00284,0.0,0.25581]
[1776623373887,74.88,74822.83,23.5,-0.00279,0.0,0.25212]
[1776623378923,74.88,74824.63,23.5,-0.00279,0.0,0.25155]
[1776623383958,74.88,74826.55,23.5,-0.00278,0.0,0.25095]
[1776623386979,74.88,74834.95,23.5,-0.00275,0.0,0.24834]
[1776623392015,74.88,74837.05,23.5,-0.00274,0.0,0.24769]
[1776623397051,74.88,74838.04,23.5,-0.00274,0.0,0.24738]
[1776623402401,74.88,74838.32,23.5,-0.00274,0.0,0.24729]
[1776623407121,74.88,74825.63,23.5,-0.00278,0.0,0.25124]
[1776623412156,74.88,74824.2,23.5,-0.00279,0.0,0.25169]
[1776623417191,74.88,74833.33,23.5,-0.00275,0.0,0.24884]
[1776623422226,74.88,74839.27,23.5,-0.00273,0.0,0.247]
[1776623430281,74.88,74841.07,23.5,-0.00272,0.0,0.24644]
[1776623435317,74.88,74842.62,23.5,-0.0027,0.0,0.24466]
[1776623437534,74.88,74842.67,23.5,-0.0027,0.0,0.24464]
[1776623437786,74.88,74842.67,23.5,-0.0027,0.0,0.24464]
[1776623437840,74.88,74823.3,23.5,-0.00278,0.0,0.25064]
[1776623438592,74.88,74803.46,23.5,-0.00286,0.0,0.25691]
[1776623440308,74.88,74803.97,23.5,-0.00285,0.0,0.25675]
[1776623443319,74.88,74804.46,23.5,-0.00285,0.0,0.25659]
[1776623448412,74.88,74810.14,23.5,-0.00283,0.0,0.25478]
[1776623453218,74.88,74811.52,23.5,-0.00282,0.0,0.25435]
[1776623458492,74.88,74818.71,23.5,-0.0028,0.0,0.25208]
[1776623463526,74.88,74822.92,23.5,-0.00278,0.0,0.25076]
[1776623468561,74.88,74822.6,23.5,-0.00278,0.0,0.25086]
[1776623473596,74.88,74823.82,23.5,-0.00278,0.0,0.25047]
[1776623476617,74.88,74831.93,23.5,-0.00275,0.0,0.24795]
[1776623478631,74.88,74839.8,23.5,-0.00272,0.0,0.24552]
[1776623483665,74.88,74840.15,23.5,-0.00271,0.0,0.24541]
[1776623486687,74.88,74831.9,23.5,-0.00275,0.0,0.24796]
[1776623489708,74.88,74823.19,23.5,-0.00278,0.0,0.25067]
[1776623493736,74.88,74827.73,23.5,-0.00275,0.0,0.24793]
[1776623497647,74.88,74823.08,23.5,-0.00277,0.0,0.24937]
[1776623497658,74.88,74823.08,23.5,-0.00277,0.0,0.24937]
[1776623497778,74.88,74798.06,23.5,-0.00286,0.0,0.25728]
[1776623500053,74.88,74801.93,23.5,-0.00285,0.0,0.25604]
[1776623503123,74.88,74795.04,23.5,-0.00288,0.0,0.25825]
[1776623503807,74.88,74780.85,23.5,-0.00293,0.0,0.26284]
[1776623504576,74.88,74780.85,23.5,-0.00293,0.0,0.26284]
[1776623507586,74.88,74779.49,23.5,-0.00294,0.0,0.26329]
[1776623512835,74.88,74783.81,23.5,-0.00292,0.0,0.26188]
[1776623515892,74.88,74776.44,23.5,-0.00295,0.0,0.26429]
[1776623520930,74.88,74781.32,23.5,-0.00293,0.0,0.26269]
[1776623525965,74.88,74780.54,23.5,-0.00293,0.0,0.26294]
[1776623530999,74.88,74782.68,23.5,-0.00293,0.0,0.26225]
[1776623534021,74.88,74790.22,23.5,-0.00289,0.0,0.2598]
[1776623539056,74.88,74782.16,23.5,-0.00293,0.0,0.26242]
[1776623544091,74.88,74786.23,23.5,-0.00291,0.0,0.26109]
[1776623549125,74.88,74789.16,23.5,-0.0029,0.0,0.26014]
[1776623554161,74.88,74804.54,23.5,-0.00282,0.0,0.25386]
[1776623560203,74.88,74806.77,23.5,-0.00281,0.0,0.25315]
[1776623565238,74.88,74810.39,23.5,-0.0028,0.0,0.25201]
[1776623570272,74.88,74806.23,23.5,-0.00282,0.0,0.25333]
[1776623575307,74.88,74806.59,23.5,-0.00281,0.0,0.25321]
[1776623580345,74.88,74807.09,23.5,-0.00281,0.0,0.25305]
[1776623583367,74.88,74791.49,23.5,-0.00287,0.0,0.25802]
[1776623587395,74.88,74783.75,23.5,-0.00291,0.0,0.26052]
[1776623589410,74.88,74772.53,23.5,-0.00295,0.0,0.26418]
[1776623591423,74.88,74761.98,23.5,-0.003,0.0,0.26766]
[1776623596459,74.88,74766.26,23.5,-0.00298,0.0,0.26624]
[1776623597466,74.88,74773.65,23.5,-0.00295,0.0,0.26381]
[1776623602501,74.88,74774.81,23.5,-0.00294,0.0,0.26343]
[1776623607536,74.88,74774.86,23.5,-0.00294,0.0,0.26341]
[1776623613578,74.88,74772.12,23.5,-0.00294,0.0,0.26292]
[1776623618612,74.88,74773.81,23.5,-0.00293,0.0,0.26237]
[1776623622641,74.88,74765.73,23.5,-0.00296,0.0,0.26502]
[1776623623648,74.88,74758.25,23.5,-0.003,0.0,0.26749]
[1776623628682,74.88,74755.88,23.5,-0.00301,0.0,0.26828]
[1776623630697,74.88,74738.06,23.5,-0.00308,0.0,0.27426]
[1776623632266,74.88,74736.83,23.5,-0.00309,0.0,0.27468]
[1776623637746,74.88,74734.17,23.5,-0.0031,0.0,0.27559]
[1776623643010,74.88,74733.61,23.5,-0.0031,0.0,0.27578]
[1776623649830,74.88,74735.21,23.5,-0.00309,0.0,0.27523]
[1776623654866,74.88,74729.38,23.5,-0.00312,0.0,0.27722]
[1776623657886,74.88,74743.51,23.5,-0.00306,0.0,0.27242]
[1776623662920,74.88,74741.53,23.5,-0.00307,0.0,0.27309]
[1776623668963,74.88,74742.21,23.5,-0.00306,0.0,0.27286]
[1776623673998,74.88,74742.47,23.5,-0.00305,0.0,0.27135]
[1776623683062,74.88,74741.75,23.5,-0.00305,0.0,0.27159]
[1776623688097,74.88,74742.55,23.5,-0.00305,0.0,0.27132]
[1776623695146,74.88,74742.48,23.5,-0.00305,0.0,0.27134]
[1776623700181,74.88,74744.98,23.5,-0.00304,0.0,0.2705]
[1776623705216,74.88,74743.42,23.5,-0.00304,0.0,0.27103]
[1776623707230,74.88,74735.33,23.5,-0.00308,0.0,0.27376]
[1776623710251,74.88,74727.18,23.5,-0.00311,0.0,0.27653]
[1776623710869,74.88,74727.18,23.5,-0.00311,0.0,0.27653]
[1776623714281,74.88,74718.57,23.5,-0.00315,0.0,0.27949]
[1776623719315,74.88,74718.09,23.5,-0.00315,0.0,0.27965]
[1776623720323,74.88,74725.4,23.5,-0.00312,0.0,0.27714]
[1776623722337,74.88,74737.47,23.5,-0.00307,0.0,0.27303]
[1776623724352,74.88,74729.02,23.5,-0.0031,0.0,0.2759]
[1776623727910,74.88,74727.85,23.5,-0.00311,0.0,0.2763]
[1776623733416,74.88,74727.93,23.5,-0.00309,0.0,0.27483]
[1776623738451,74.88,74727.11,23.5,-0.0031,0.0,0.27511]
[1776623742479,74.88,74734.96,23.5,-0.00306,0.0,0.27245]
[1776623744985,74.88,74737.69,23.5,-0.00305,0.0,0.27153]
[1776623750534,74.88,74741.2,23.5,-0.00304,0.0,0.27035]
[1776623756578,74.88,74740.69,23.5,-0.00304,0.0,0.27052]
[1776623758595,74.88,74749.66,23.5,-0.003,0.0,0.26753]
[1776623762010,74.88,74755.17,23.5,-0.00298,0.0,0.2657]
[1776623767659,74.88,74761.06,23.5,-0.00295,0.0,0.26376]
[1776623772694,74.88,74759.9,23.5,-0.00296,0.0,0.26414]
[1776623774058,74.88,74759.9,23.5,-0.00296,0.0,0.26414]
[1776623774707,74.88,74776.98,23.5,-0.00289,0.0,0.25858]
[1776623779743,74.88,74778.21,23.5,-0.00288,0.0,0.25819]
[1776623784778,74.88,74776.06,23.5,-0.00289,0.0,0.25888]
[1776623789813,74.88,74770.77,23.5,-0.00291,0.0,0.26059]
[1776623791135,74.88,74770.77,23.5,-0.00291,0.0,0.26059]
[1776623796862,74.88,74770.95,23.5,-0.0029,0.0,0.25916]
[1776623801897,74.88,74765.12,23.5,-0.00292,0.0,0.26105]
[1776623806931,74.88,74765.61,23.5,-0.00292,0.0,0.26089]
[1776623808175,74.88,74765.61,23.5,-0.00292,0.0,0.26089]
[1776623813982,74.88,74762.38,23.5,-0.00293,0.0,0.26194]
[1776623817003,74.88,74770.22,23.5,-0.0029,0.0,0.25939]
[1776623819583,74.88,74771.16,23.5,-0.0029,0.0,0.25909]
[1776623825059,74.88,74775.48,23.5,-0.00288,0.0,0.2577]
[1776623830094,74.88,74784.26,23.5,-0.00284,0.0,0.25488]
[1776623831101,74.88,74793.47,23.5,-0.00281,0.0,0.25197]
[1776623836143,74.88,74787.06,23.5,-0.00283,0.0,0.25399]
[1776623836621,74.88,74787.06,23.5,-0.00283,0.0,0.25399]
[1776623842184,74.88,74792.73,23.5,-0.00281,0.0,0.2522]
[1776623842915,74.88,74792.73,23.5,-0.00281,0.0,0.2522]
[1776623843192,74.88,74779.76,23.5,-0.00286,0.0,0.25632]
[1776623846565,74.88,74786.41,23.5,-0.00284,0.0,0.2542]
[1776623849574,74.88,74783.11,23.5,-0.00285,0.0,0.25525]
[1776623849584,74.88,74783.11,23.5,-0.00285,0.0,0.25525]
[1776623853262,74.88,74787.33,23.5,-0.00282,0.0,0.25255]
[1776623855276,74.88,74777.16,23.5,-0.00286,0.0,0.25579]
[1776623857290,74.88,74769.32,23.5,-0.00289,0.0,0.25831]
[1776623861319,74.88,74789.56,23.5,-0.00281,0.0,0.25185]
[1776623862225,74.88,74789.56,23.5,-0.00281,0.0,0.25185]
[1776623867362,74.88,74793.92,23.5,-0.00279,0.0,0.25048]
[1776623872397,74.88,74798.5,23.5,-0.00277,0.0,0.24904]
[1776623877432,74.88,74805.58,23.5,-0.00275,0.0,0.24684]
[1776623879260,74.88,74807.55,23.5,-0.00274,0.0,0.24623]
[1776623884482,74.88,74807.46,23.5,-0.00274,0.0,0.24626]
[1776623889517,74.88,74805.9,23.5,-0.00274,0.0,0.24674]
[1776623896297,74.88,74806.63,23.5,-0.00274,0.0,0.24652]
[1776623898580,74.88,74796.43,23.5,-0.00278,0.0,0.24969]
[1776623903615,74.88,74794.69,23.5,-0.00279,0.0,0.25024]
[1776623908650,74.88,74794.9,23.5,-0.00279,0.0,0.25017]
[1776623910664,74.88,74786.97,23.5,-0.00282,0.0,0.25267]
[1776623913341,74.88,74779.24,23.5,-0.00283,0.0,0.25376]
[1776623918721,74.88,74776.22,23.5,-0.00285,0.0,0.25473]
[1776623923756,74.88,74774.12,23.5,-0.00285,0.0,0.2554]
[1776623928791,74.88,74769.74,23.5,-0.00287,0.0,0.2568]
[1776623930377,74.88,74769.74,23.5,-0.00287,0.0,0.2568]
[1776623936850,74.88,74775.23,23.5,-0.00285,0.0,0.25504]
[1776623941885,74.88,74774.89,23.5,-0.00285,0.0,0.25515]
[1776623947419,74.88,74771.95,23.5,-0.00286,0.0,0.25609]
[1776623952964,74.88,74771.83,23.5,-0.00286,0.0,0.25613]
[1776623957998,74.88,74768.85,23.5,-0.00288,0.0,0.25709]
[1776623963034,74.88,74768.6,23.5,-0.00288,0.0,0.25717]
[1776623964457,74.88,74768.6,23.5,-0.00288,0.0,0.25717]
[1776623970083,74.88,74772.52,23.5,-0.00286,0.0,0.25591]
[1776623971090,74.88,74783.56,23.5,-0.0028,0.0,0.25105]
[1776623976125,74.88,74783.57,23.5,-0.0028,0.0,0.25104]
[1776623981493,74.88,74784.62,23.5,-0.0028,0.0,0.25071]
[1776623983174,74.88,74800.25,23.5,-0.00274,0.0,0.24584]
[1776623988209,74.88,74802.9,23.5,-0.00273,0.0,0.24502]
[1776623993244,74.88,74796.19,23.5,-0.00275,0.0,0.24709]
[1776623995258,74.88,74779.35,23.5,-0.00282,0.0,0.25237]
[1776623998535,74.88,74777.51,23.5,-0.00283,0.0,0.25296]
[1776624004322,74.88,74777.26,23.5,-0.00283,0.0,0.25304]
[1776624009358,74.88,74767.35,23.5,-0.00287,0.0,0.2562]
[1776624015556,74.88,74760.64,23.5,-0.00289,0.0,0.25836]
[1776624021451,74.88,74760.55,23.5,-0.00289,0.0,0.25839]
[1776624026486,74.88,74754.55,23.5,-0.00292,0.0,0.26033]
[1776624027493,74.88,74744.45,23.5,-0.00296,0.0,0.26363]
[1776624029507,74.88,74736.56,23.5,-0.00299,0.0,0.26624]
[1776624032594,74.88,74734.6,23.5,-0.00299,0.0,0.26548]
[1776624033535,74.88,74744.04,23.5,-0.00295,0.0,0.26237]
[1776624034542,74.88,74754.21,23.5,-0.00291,0.0,0.25906]
[1776624039577,74.88,74750.97,23.5,-0.00292,0.0,0.26011]
[1776624041591,74.88,74739.45,23.5,-0.00297,0.0,0.26388]
[1776624046625,74.88,74738.56,23.5,-0.00297,0.0,0.26417]
[1776624049634,74.88,74738.13,23.5,-0.00297,0.0,0.26431]
[1776624053471,74.88,74737.38,23.5,-0.00297,0.0,0.26456]
[1776624053675,74.88,74758.93,23.5,-0.00289,0.0,0.25753]
[1776624054681,74.88,74788.37,23.5,-0.00277,0.0,0.24819]
[1776624058710,74.88,74780.98,23.5,-0.0028,0.0,0.25051]
[1776624059817,74.88,74780.98,23.5,-0.0028,0.0,0.25051]
[1776624062830,74.88,74780.44,23.5,-0.0028,0.0,0.25068]
[1776624064754,74.88,74766.73,23.5,-0.00285,0.0,0.25503]
[1776624067773,74.88,74758.57,23.5,-0.00289,0.0,0.25765]
[1776624072810,74.88,74754.17,23.5,-0.00291,0.0,0.25907]
[1776624077844,74.88,74747.84,23.5,-0.00293,0.0,0.26113]
[1776624082879,74.88,74757.16,23.5,-0.00289,0.0,0.2581]
[1776624087914,74.88,74757.85,23.5,-0.00289,0.0,0.25788]
[1776624092949,74.88,74756.19,23.5,-0.00288,0.0,0.25704]
[1776624097984,74.88,74756.06,23.5,-0.00288,0.0,0.25708]
[1776624103018,74.88,74755.87,23.5,-0.00288,0.0,0.25714]
[1776624105269,74.88,74755.94,23.5,-0.00288,0.0,0.25712]
[1776624105285,74.88,74755.94,23.5,-0.00288,0.0,0.25712]
[1776624106040,74.88,74764.62,23.5,-0.00285,0.0,0.25434]
[1776624109236,74.88,74761.88,23.5,-0.00286,0.0,0.25521]
[1776624111289,74.88,74762.34,23.5,-0.00286,0.0,0.25506]
[1776624111415,74.88,74762.34,23.5,-0.00286,0.0,0.25506]
[1776624115398,74.88,74768.02,23.5,-0.00283,0.0,0.25325]
[1776624115405,74.88,74768.02,23.5,-0.00283,0.0,0.25325]
[1776624118409,74.88,74768.25,23.5,-0.00283,0.0,0.25318]
[1776624124169,74.88,74757.48,23.5,-0.00288,0.0,0.25662]
[1776624126353,74.88,74755.29,23.5,-0.00289,0.0,0.25733]
[1776624132225,74.88,74747.55,23.5,-0.00292,0.0,0.25983]
[1776624134238,74.88,74757.74,23.5,-0.00288,0.0,0.25654]
[1776624140281,74.88,74756.07,23.5,-0.00288,0.0,0.25708]
[1776624143403,74.88,74752.09,23.5,-0.0029,0.0,0.25836]
[1776624149344,74.88,74741.98,23.5,-0.00294,0.0,0.26165]
[1776624152365,74.88,74729.68,23.5,-0.00298,0.0,0.26429]
[1776624157400,74.88,74723.32,23.5,-0.003,0.0,0.26639]
[1776624159414,74.88,74710.26,23.5,-0.00306,0.0,0.27077]
[1776624160440,74.88,74710.26,23.5,-0.00306,0.0,0.27077]
[1776624164449,74.88,74718.85,23.5,-0.00302,0.0,0.26788]
[1776624169484,74.88,74719.8,23.5,-0.00302,0.0,0.26757]
[1776624171498,74.88,74730.09,23.5,-0.00297,0.0,0.26415]
[1776624173512,74.88,74743.7,23.5,-0.00292,0.0,0.2597]
[1776624174519,74.88,74733.65,23.5,-0.00296,0.0,0.26298]
[1776624177483,74.88,74733.98,23.5,-0.00296,0.0,0.26287]
[1776624181568,74.88,74716.95,23.5,-0.00303,0.0,0.26852]
[1776624184588,74.88,74707.61,23.5,-0.00307,0.0,0.27166]
[1776624190631,74.88,74706.09,23.5,-0.00308,0.0,0.27218]
[1776624194521,74.88,74705.84,23.5,-0.00308,0.0,0.27226]
[1776624196673,74.88,74697.45,23.5,-0.00311,0.0,0.27512]
[1776624201708,74.88,74692.01,23.5,-0.00314,0.0,0.27698]
[1776624206742,74.88,74690.75,23.5,-0.00314,0.0,0.27741]
[1776624211778,74.88,74693.03,23.5,-0.00312,0.0,0.27518]
[1776624216814,74.88,74688.24,23.5,-0.00314,0.0,0.27682]
[1776624221849,74.88,74687.89,23.5,-0.00314,0.0,0.27694]
[1776624226884,74.88,74687.36,23.5,-0.00314,0.0,0.27712]
[1776624231919,74.88,74677.11,23.5,-0.00319,0.0,0.28067]
[1776624237961,74.88,74675.88,23.5,-0.00319,0.0,0.2811]
[1776624242995,74.88,74676.17,23.5,-0.00319,0.0,0.281]
[1776624248044,74.88,74676.09,23.5,-0.00319,0.0,0.28103]
[1776624253080,74.88,74687.25,23.5,-0.00314,0.0,0.27716]
[1776624259122,74.88,74700.08,23.5,-0.00309,0.0,0.27277]
[1776624262376,74.88,74707.28,23.5,-0.00305,0.0,0.27034]
[1776624270199,74.88,74714.05,23.5,-0.00303,0.0,0.26807]
[1776624275234,74.88,74712.19,23.5,-0.00302,0.0,0.26726]
[1776624279415,74.88,74712.24,23.5,-0.00302,0.0,0.26725]
[1776624285304,74.88,74712.96,23.5,-0.00301,0.0,0.26701]
[1776624291347,74.88,74713.0,23.5,-0.00301,0.0,0.26699]
[1776624292354,74.88,74726.95,23.5,-0.00296,0.0,0.26238]
[1776624296454,74.88,74730.81,23.5,-0.00294,0.0,0.26111]
[1776624301417,74.88,74720.71,23.5,-0.00298,0.0,0.26443]
[1776624302424,74.88,74712.74,23.5,-0.00302,0.0,0.26708]
[1776624307459,74.88,74708.66,23.5,-0.00303,0.0,0.26844]
[1776624312494,74.88,74708.33,23.5,-0.00303,0.0,0.26856]
[1776624313500,74.88,74708.33,23.5,-0.00303,0.0,0.26856]
[1776624319543,74.88,74712.46,23.5,-0.00302,0.0,0.26717]
[1776624324578,74.88,74719.06,23.5,-0.00299,0.0,0.26498]
[1776624329614,74.88,74702.59,23.5,-0.00306,0.0,0.27048]
[1776624330532,74.88,74702.59,23.5,-0.00306,0.0,0.27048]
[1776624335655,74.88,74699.97,23.5,-0.00305,0.0,0.26993]
[1776624340690,74.88,74702.56,23.5,-0.00304,0.0,0.26906]
[1776624345726,74.88,74706.79,23.5,-0.00302,0.0,0.26764]
[1776624347554,74.88,74704.32,23.5,-0.00304,0.0,0.26847]
[1776624348746,74.88,74688.66,23.5,-0.0031,0.0,0.27377]
[1776624353782,74.88,74698.74,23.5,-0.00306,0.0,0.27035]
[1776624359825,74.88,74703.14,23.5,-0.00304,0.0,0.26887]
[1776624364597,74.88,74704.11,23.5,-0.00304,0.0,0.26854]
[1776624369894,74.88,74702.71,23.5,-0.00304,0.0,0.26901]
[1776624372916,74.88,74685.42,23.5,-0.00312,0.0,0.27487]
[1776624373741,74.88,74685.42,23.5,-0.00312,0.0,0.27487]
[1776624373930,74.88,74654.64,23.5,-0.00325,0.0,0.28559]
[1776624374647,74.88,74654.64,23.5,-0.00325,0.0,0.28559]
[1776624376565,74.88,74647.08,23.5,-0.00329,0.0,0.28827]
[1776624377497,74.88,74647.48,23.5,-0.00329,0.0,0.28813]
[1776624381030,74.88,74648.01,23.5,-0.00328,0.0,0.28794]
[1776624384040,74.88,74652.15,23.5,-0.00326,0.0,0.28647]
[1776624387020,74.88,74666.88,23.5,-0.0032,0.0,0.28128]
[1776624391048,74.88,74674.12,23.5,-0.00315,0.0,0.2773]
[1776624391772,74.88,74674.12,23.5,-0.00315,0.0,0.2773]
[1776624397090,74.88,74675.45,23.5,-0.00314,0.0,0.27684]
[1776624402317,74.88,74673.07,23.5,-0.00315,0.0,0.27766]
[1776624402437,74.88,74673.07,23.5,-0.00315,0.0,0.27766]
[1776624413202,74.88,74681.92,23.5,-0.00312,0.0,0.27462]
[1776624420251,74.88,74682.86,23.5,-0.00311,0.0,0.27429]
[1776624422264,74.88,74698.95,23.5,-0.00304,0.0,0.26884]
[1776624424278,74.88,74689.42,23.5,-0.00308,0.0,0.27206]
[1776624425286,74.88,74670.37,23.5,-0.00317,0.0,0.27859]
[1776624430321,74.88,74668.81,23.5,-0.00317,0.0,0.27913]
[1776624435356,74.88,74666.78,23.5,-0.00318,0.0,0.27984]
[1776624440391,74.88,74670.3,23.5,-0.00317,0.0,0.27862]
[1776624445425,74.88,74666.2,23.5,-0.00319,0.0,0.28004]
[1776624448447,74.88,74674.45,23.5,-0.00315,0.0,0.27718]
[1776624450461,74.88,74686.61,23.5,-0.0031,0.0,0.27302]
[1776624455496,74.88,74684.71,23.5,-0.00309,0.0,0.27221]
[1776624461540,74.88,74684.88,23.5,-0.00309,0.0,0.27216]
[1776624467582,74.88,74685.24,23.5,-0.00309,0.0,0.27203]
[1776624468589,74.88,74668.69,23.5,-0.00316,0.0,0.2777]
[1776624473624,74.88,74665.43,23.5,-0.00317,0.0,0.27883]
[1776624476645,74.88,74678.53,23.5,-0.00311,0.0,0.27432]
[1776624481681,74.88,74686.31,23.5,-0.00308,0.0,0.27167]
[1776624485709,74.88,74660.24,23.5,-0.0032,0.0,0.28064]
[1776624487723,74.88,74670.19,23.5,-0.00315,0.0,0.27719]
[1776624492758,74.88,74670.27,23.5,-0.00315,0.0,0.27716]
[1776624497793,74.88,74670.34,23.5,-0.00315,0.0,0.27713]
[1776624503835,74.88,74669.56,23.5,-0.00315,0.0,0.2774]
[1776624511891,74.88,74669.59,23.5,-0.00314,0.0,0.27593]
[1776624512898,74.88,74677.12,23.5,-0.0031,0.0,0.27335]
[1776624516699,74.88,74679.19,23.5,-0.0031,0.0,0.27264]
[1776624518940,74.88,74669.11,23.5,-0.00314,0.0,0.27609]
[1776624523975,74.88,74672.48,23.5,-0.00312,0.0,0.27494]
[1776624529011,74.88,74674.46,23.5,-0.00312,0.0,0.27426]
[1776624529782,74.88,74674.46,23.5,-0.00312,0.0,0.27426]
[1776624535053,74.88,74675.02,23.5,-0.00311,0.0,0.27407]
[1776624540088,74.88,74680.41,23.5,-0.00309,0.0,0.27223]
[1776624545123,74.88,74682.42,23.5,-0.00308,0.0,0.27155]
[1776624546821,74.88,74686.0,23.5,-0.00307,0.0,0.27033]
[1776624552173,74.88,74691.18,23.5,-0.00304,0.0,0.26859]
[1776624557208,74.88,74706.97,23.5,-0.00298,0.0,0.26333]
[1776624557556,74.88,74706.97,23.5,-0.00298,0.0,0.26333]
[1776624563250,74.88,74713.8,23.5,-0.00295,0.0,0.26108]
[1776624567278,74.88,74728.07,23.5,-0.00289,0.0,0.25644]
[1776624572313,74.88,74724.85,23.5,-0.00289,0.0,0.2561]
[1776624577423,74.88,74727.87,23.5,-0.00288,0.0,0.25512]
[1776624582457,74.88,74731.27,23.5,-0.00286,0.0,0.25403]
[1776624587493,74.88,74732.69,23.5,-0.00286,0.0,0.25358]
[1776624592528,74.88,74732.22,23.5,-0.00286,0.0,0.25373]
[1776624597563,74.88,74737.27,23.5,-0.00284,0.0,0.25212]
[1776624601592,74.88,74750.98,23.5,-0.00278,0.0,0.24779]
[1776624606627,74.88,74745.39,23.5,-0.00281,0.0,0.24955]
[1776624609648,74.88,74736.16,23.5,-0.00284,0.0,0.25247]
[1776624614685,74.88,74737.27,23.5,-0.00284,0.0,0.25212]
[1776624619720,74.88,74736.59,23.5,-0.00284,0.0,0.25233]
[1776624622047,74.88,74736.59,23.5,-0.00284,0.0,0.25233]
[1776624622055,74.88,74736.59,23.5,-0.00284,0.0,0.25233]
[1776624622745,74.88,74727.24,23.5,-0.00288,0.0,0.25533]
[1776624623752,74.88,74736.99,23.5,-0.00284,0.0,0.25221]
[1776624625410,74.88,74737.01,23.5,-0.00284,0.0,0.2522]
[1776624628415,74.88,74737.9,23.5,-0.00283,0.0,0.25192]
[1776624632076,74.88,74741.72,23.5,-0.00282,0.0,0.25071]
[1776624632177,74.88,74745.53,23.5,-0.00279,0.0,0.24815]
[1776624635839,74.88,74758.63,23.5,-0.00274,0.0,0.24407]
[1776624640881,74.88,74766.55,23.5,-0.00271,0.0,0.24163]
[1776624644845,74.88,74772.68,23.5,-0.00268,0.0,0.23975]
[1776624646921,74.88,74787.36,23.5,-0.00263,0.0,0.23532]
[1776624651956,74.88,74797.06,23.5,-0.00259,0.0,0.23243]
[1776624656992,74.88,74802.69,23.5,-0.00257,0.0,0.23077]
[1776624657674,74.88,74802.69,23.5,-0.00257,0.0,0.23077]
[1776624662030,74.88,74789.01,23.5,-0.00262,0.0,0.23483]
[1776624662702,74.88,74789.01,23.5,-0.00262,0.0,0.23483]
[1776624665609,74.88,74801.2,23.5,-0.00258,0.0,0.23121]
[1776624668620,74.88,74801.24,23.5,-0.00258,0.0,0.2312]
[1776624668635,74.88,74801.24,23.5,-0.00258,0.0,0.2312]
[1776624674117,74.88,74804.62,23.5,-0.00256,0.0,0.2302]
[1776624679152,74.88,74804.58,23.5,-0.00257,0.0,0.23021]
[1776624681169,74.88,74819.25,23.5,-0.00251,0.0,0.22594]
[1776624683234,74.88,74820.85,23.5,-0.00251,0.0,0.22548]
[1776624690243,74.88,74818.28,23.5,-0.00252,0.0,0.22622]
[1776624695279,74.88,74809.56,23.5,-0.00253,0.0,0.22748]
[1776624700271,74.88,74811.0,23.5,-0.00253,0.0,0.22707]
[1776624708370,74.88,74811.35,23.5,-0.00253,0.0,0.22696]
[1776624714411,74.88,74801.45,23.5,-0.00256,0.0,0.22985]
[1776624717293,74.88,74801.03,23.5,-0.00256,0.0,0.22998]
[1776624721461,74.88,74808.75,23.5,-0.00254,0.0,0.22772]
[1776624726495,74.88,74812.49,23.5,-0.00252,0.0,0.22663]
[1776624728509,74.88,74793.15,23.5,-0.00259,0.0,0.2323]
[1776624733544,74.88,74797.65,23.5,-0.00258,0.0,0.23097]
[1776624738580,74.88,74792.71,23.5,-0.00259,0.0,0.23243]
[1776624743615,74.88,74794.8,23.5,-0.00259,0.0,0.23181]
[1776624748650,74.88,74798.5,23.5,-0.00257,0.0,0.23072]
[1776624751409,74.88,74798.63,23.5,-0.00257,0.0,0.23068]
[1776624760734,74.88,74798.6,23.5,-0.00256,0.0,0.22941]
[1776624763756,74.88,74812.97,23.5,-0.00251,0.0,0.22523]
[1776624768449,74.88,74818.2,23.5,-0.00249,0.0,0.22373]
[1776624777854,74.88,74817.04,23.5,-0.00249,0.0,0.22406]
[1776624782889,74.88,74815.92,23.5,-0.0025,0.0,0.22438]
[1776624783896,74.88,74808.61,23.5,-0.00252,0.0,0.2265]
[1776624785470,74.88,74808.61,23.5,-0.00252,0.0,0.2265]
[1776624784903,74.88,74792.0,23.5,-0.00258,0.0,0.23136]
[1776624789938,74.88,74793.72,23.5,-0.00258,0.0,0.23085]
[1776624791951,74.88,74784.87,23.5,-0.00261,0.0,0.23347]
[1776624796987,74.88,74781.64,23.5,-0.00262,0.0,0.23444]
[1776624802022,74.88,74781.04,23.5,-0.00262,0.0,0.23462]
[1776624802517,74.88,74781.04,23.5,-0.00262,0.0,0.23462]
[1776624808125,74.88,74780.43,23.5,-0.00263,0.0,0.2348]
[1776624815114,74.88,74780.19,23.5,-0.00261,0.0,0.23357]
[1776624819534,74.88,74780.27,23.5,-0.00261,0.0,0.23355]
[1776624825183,74.88,74783.54,23.5,-0.0026,0.0,0.23258]
[1776624830218,74.88,74785.52,23.5,-0.00259,0.0,0.23199]
[1776624835253,74.88,74788.03,23.5,-0.00258,0.0,0.23125]
[1776624836553,74.88,74787.24,23.5,-0.00259,0.0,0.23148]
[1776624843309,74.88,74780.95,23.5,-0.00261,0.0,0.23335]
[1776624848343,74.88,74774.35,23.5,-0.00263,0.0,0.23532]
[1776624849351,74.88,74764.5,23.5,-0.00267,0.0,0.23829]
[1776624850400,74.88,74764.5,23.5,-0.00267,0.0,0.23829]
[1776624850432,74.88,74764.5,23.5,-0.00267,0.0,0.23829]
[1776624850464,74.88,74756.09,23.5,-0.0027,0.0,0.24086]
[1776624854112,74.88,74755.36,23.5,-0.00271,0.0,0.24108]
[1776624857115,74.88,74754.98,23.5,-0.00271,0.0,0.2412]
[1776624862455,74.88,74759.64,23.5,-0.00269,0.0,0.23977]
[1776624862720,74.88,74759.64,23.5,-0.00269,0.0,0.23977]
[1776624868497,74.88,74754.84,23.5,-0.00271,0.0,0.24124]
[1776624873532,74.88,74754.96,23.5,-0.00269,0.0,0.23988]
[1776624878567,74.88,74757.17,23.5,-0.00269,0.0,0.2392]
[1776624879756,74.88,74757.17,23.5,-0.00269,0.0,0.2392]
[1776624889645,74.88,74748.62,23.5,-0.00272,0.0,0.24182]
[1776624894687,74.88,74753.99,23.5,-0.0027,0.0,0.24017]
[1776624896795,74.88,74754.26,23.5,-0.0027,0.0,0.24009]
[1776624902743,74.88,74762.09,23.5,-0.00267,0.0,0.23771]
[1776624907778,74.88,74769.78,23.5,-0.00264,0.0,0.23539]
[1776624912813,74.88,74772.13,23.5,-0.00263,0.0,0.23468]
[1776624913834,74.88,74772.13,23.5,-0.00263,0.0,0.23468]
[1776624919861,74.88,74774.12,23.5,-0.00262,0.0,0.23409]
[1776624924897,74.88,74783.01,23.5,-0.00259,0.0,0.23144]
[1776624929931,74.88,74787.43,23.5,-0.00257,0.0,0.23014]
[1776624930876,74.88,74787.43,23.5,-0.00257,0.0,0.23014]
[1776624935974,74.88,74786.38,23.5,-0.00256,0.0,0.22917]
[1776624941011,74.88,74786.92,23.5,-0.00256,0.0,0.22901]
[1776624947057,74.88,74787.72,23.5,-0.00256,0.0,0.22877]
[1776624947917,74.88,74787.72,23.5,-0.00256,0.0,0.22877]
[1776624948064,74.88,74799.1,23.5,-0.00252,0.0,0.22546]
[1776624954541,74.88,74793.32,23.5,-0.00254,0.0,0.22714]
[1776624962161,74.88,74793.07,23.5,-0.00254,0.0,0.22721]
[1776624964951,74.88,74793.07,23.5,-0.00254,0.0,0.22721]
[1776624967197,74.88,74783.73,23.5,-0.00257,0.0,0.22995]
[1776624969211,74.88,74771.25,23.5,-0.00262,0.0,0.23365]
[1776624974246,74.88,74765.57,23.5,-0.00264,0.0,0.23535]
[1776624979280,74.88,74772.42,23.5,-0.00261,0.0,0.2333]
[1776624980288,74.88,74781.21,23.5,-0.00258,0.0,0.23069]
[1776624981996,74.88,74781.17,23.5,-0.00258,0.0,0.2307]
[1776624987337,74.88,74783.81,23.5,-0.00257,0.0,0.22992]
[1776624992375,74.88,74783.94,23.5,-0.00256,0.0,0.2286]
[1776624997407,74.88,74785.36,23.5,-0.00255,0.0,0.22819]
[1776624999029,74.88,74785.49,23.5,-0.00255,0.0,0.22815]
[1776625005462,74.88,74785.66,23.5,-0.00255,0.0,0.2281]
[1776625010501,74.88,74786.77,23.5,-0.00255,0.0,0.22778]
[1776625015536,74.88,74786.98,23.5,-0.00255,0.0,0.22771]
[1776625016055,74.88,74786.98,23.5,-0.00255,0.0,0.22771]
[1776625021578,74.88,74787.31,23.5,-0.00254,0.0,0.22762]
[1776625026613,74.88,74781.18,23.5,-0.00257,0.0,0.22941]
[1776625031647,74.88,74778.96,23.5,-0.00258,0.0,0.23007]
[1776625033090,74.88,74779.1,23.5,-0.00257,0.0,0.23003]
[1776625038696,74.88,74782.05,23.5,-0.00256,0.0,0.22916]
[1776625043731,74.88,74780.29,23.5,-0.00257,0.0,0.22968]
[1776625048768,74.88,74781.18,23.5,-0.00257,0.0,0.22941]
[1776625050130,74.88,74781.18,23.5,-0.00257,0.0,0.22941]
[1776625051789,74.88,74786.77,23.5,-0.00253,0.0,0.2265]
[1776625056824,74.88,74794.29,23.5,-0.00251,0.0,0.22432]
[1776625064880,74.88,74795.18,23.5,-0.0025,0.0,0.22407]
[1776625067215,74.88,74795.36,23.5,-0.0025,0.0,0.22402]
[1776625070922,74.88,74803.22,23.5,-0.00247,0.0,0.22176]
[1776625075957,74.88,74802.18,23.5,-0.00248,0.0,0.22206]
[1776625080993,74.88,74801.38,23.5,-0.00248,0.0,0.22229]
[1776625086028,74.88,74804.26,23.5,-0.00247,0.0,0.22146]
[1776625091063,74.88,74805.73,23.5,-0.00246,0.0,0.22105]
[1776625096098,74.88,74806.49,23.5,-0.00246,0.0,0.22083]
[1776625102141,74.88,74809.15,23.5,-0.00245,0.0,0.22007]
[1776625110198,74.88,74814.1,23.5,-0.00243,0.0,0.21867]
[1776625111205,74.88,74819.7,23.5,-0.0024,0.0,0.21587]
[1776625116240,74.88,74820.8,23.5,-0.0024,0.0,0.21557]
[1776625121275,74.88,74812.22,23.5,-0.00243,0.0,0.21797]
[1776625127318,74.88,74814.88,23.5,-0.00242,0.0,0.21722]
[1776625130339,74.88,74806.4,23.5,-0.00245,0.0,0.21961]
[1776625135374,74.88,74807.35,23.5,-0.00245,0.0,0.21934]
[1776625141417,74.88,74804.34,23.5,-0.00246,0.0,0.2202]
[1776625147459,74.88,74804.86,23.5,-0.00245,0.0,0.22005]
[1776625152494,74.88,74804.44,23.5,-0.00246,0.0,0.22017]
[1776625160550,74.88,74804.98,23.5,-0.00245,0.0,0.22001]
[1776625165585,74.88,74805.13,23.5,-0.00245,0.0,0.21997]
[1776625170620,74.88,74803.29,23.5,-0.00246,0.0,0.22049]
[1776625175655,74.88,74804.18,23.5,-0.00244,0.0,0.219]
[1776625186522,74.88,74803.96,23.5,-0.00244,0.0,0.21906]
[1776625191767,74.88,74804.35,23.5,-0.00244,0.0,0.21895]
[1776625196802,74.88,74805.63,23.5,-0.00244,0.0,0.21859]
[1776625200991,74.88,74805.97,23.5,-0.00244,0.0,0.21849]
[1776625200865,74.88,74813.85,23.5,-0.00241,0.0,0.21628]
[1776625201853,74.88,74825.67,23.5,-0.00237,0.0,0.213]
[1776625203866,74.88,74843.25,23.5,-0.00231,0.0,0.20819]
[1776625206887,74.88,74852.66,23.5,-0.00228,0.0,0.20566]
[1776625211921,74.88,74856.47,23.5,-0.00226,0.0,0.20465]
[1776625215102,74.88,74853.57,23.5,-0.00227,0.0,0.20542]
[1776625220985,74.88,74855.74,23.5,-0.00227,0.0,0.20484]
[1776625227026,74.88,74861.34,23.5,-0.00225,0.0,0.20335]
[1776625227162,74.88,74863.27,23.5,-0.00224,0.0,0.20284]
[1776625227430,74.88,74863.27,23.5,-0.00224,0.0,0.20284]
[1776625228040,74.88,74881.16,23.5,-0.00218,0.0,0.19816]
[1776625230020,74.88,74877.4,23.5,-0.0022,0.0,0.19914]
[1776625233038,74.88,74880.04,23.5,-0.00218,0.0,0.19731]
[1776625237103,74.88,74901.99,23.5,-0.00211,0.0,0.19171]
[1776625240390,74.88,74908.12,23.5,-0.00209,0.0,0.19018]
[1776625240586,74.88,74908.12,23.5,-0.00209,0.0,0.19018]
[1776625241142,74.88,74925.93,23.5,-0.00203,0.0,0.18578]
[1776625244481,74.88,74926.93,23.5,-0.00203,0.0,0.18553]
[1776625246173,74.88,74918.93,23.5,-0.00206,0.0,0.18749]
[1776625247474,74.88,74918.93,23.5,-0.00206,0.0,0.18749]
[1776625250198,74.88,74927.48,23.5,-0.00203,0.0,0.1854]
[1776625255233,74.88,74933.6,23.5,-0.00201,0.0,0.18391]
[1776625260268,74.88,74933.47,23.5,-0.00201,0.0,0.18394]
[1776625262294,74.88,74943.43,23.5,-0.00198,0.0,0.18154]
[1776625264307,74.88,74933.29,23.5,-0.00201,0.0,0.18398]
[1776625269342,74.88,74925.5,23.5,-0.00204,0.0,0.18588]
[1776625272363,74.88,74943.3,23.5,-0.00198,0.0,0.18157]
[1776625277399,74.88,74941.58,23.5,-0.00199,0.0,0.18198]
[1776625282434,74.88,74937.52,23.5,-0.002,0.0,0.18296]
[1776625287469,74.88,74939.56,23.5,-0.00199,0.0,0.18247]
[1776625290490,74.88,74931.05,23.5,-0.00202,0.0,0.18453]
[1776625293511,74.88,74936.57,23.5,-0.00199,0.0,0.18211]
[1776625298547,74.88,74947.2,23.5,-0.00196,0.0,0.17957]
[1776625303582,74.88,74943.55,23.5,-0.00197,0.0,0.18044]
[1776625308617,74.88,74946.85,23.5,-0.00196,0.0,0.17965]
[1776625314659,74.88,74948.03,23.5,-0.00196,0.0,0.17937]
[1776625319695,74.88,74947.82,23.5,-0.00196,0.0,0.17942]
[1776625324730,74.88,74945.52,23.5,-0.00197,0.0,0.17997]
[1776625328758,74.88,74935.48,23.5,-0.00199,0.0,0.18237]
[1776625333793,74.88,74934.84,23.5,-0.002,0.0,0.18253]
[1776625334800,74.88,74943.51,23.5,-0.00197,0.0,0.18045]
[1776625339836,74.88,74953.1,23.5,-0.00194,0.0,0.17817]
[1776625344871,74.88,74947.23,23.5,-0.00196,0.0,0.17956]
[1776625349906,74.88,74946.64,23.5,-0.00196,0.0,0.1797]
[1776625354942,74.88,74947.39,23.5,-0.00195,0.0,0.17846]
[1776625359976,74.88,74947.82,23.5,-0.00195,0.0,0.17836]
[1776625365012,74.88,74957.69,23.5,-0.00192,0.0,0.17604]
[1776625368033,74.88,74946.1,23.5,-0.00195,0.0,0.17876]
[1776625370047,74.88,74932.69,23.5,-0.00199,0.0,0.18196]
[1776625375082,74.88,74930.67,23.5,-0.002,0.0,0.18245]
[1776625380120,74.88,74938.99,23.5,-0.00197,0.0,0.18045]
[1776625385155,74.88,74933.33,23.5,-0.00199,0.0,0.18181]
[1776625390190,74.88,74931.76,23.5,-0.00199,0.0,0.18219]
[1776625395225,74.88,74931.15,23.5,-0.002,0.0,0.18233]
[1776625401994,74.88,74932.89,23.5,-0.00199,0.0,0.18192]
[1776625402274,74.88,74914.43,23.5,-0.00205,0.0,0.1864]
[1776625404945,74.88,74912.7,23.5,-0.00205,0.0,0.18683]
[1776625407952,74.88,74908.19,23.5,-0.00206,0.0,0.18794]
[1776625413351,74.88,74907.08,23.5,-0.00206,0.0,0.18711]
[1776625416372,74.88,74888.91,23.5,-0.00211,0.0,0.19164]
[1776625421407,74.88,74887.71,23.5,-0.00212,0.0,0.19194]
[1776625426442,74.88,74893.65,23.5,-0.0021,0.0,0.19045]
[1776625431479,74.88,74900.23,23.5,-0.00208,0.0,0.18881]
[1776625434501,74.88,74908.61,23.5,-0.00205,0.0,0.18673]
[1776625442556,74.88,74910.83,23.5,-0.00204,0.0,0.18619]
[1776625447591,74.88,74913.93,23.5,-0.00204,0.0,0.18543]
[1776625450613,74.88,74906.62,23.5,-0.00206,0.0,0.18722]
[1776625455648,74.88,74906.58,23.5,-0.00206,0.0,0.18723]
[1776625460683,74.88,74906.18,23.5,-0.00206,0.0,0.18733]
[1776625465718,74.88,74906.29,23.5,-0.00206,0.0,0.18731]
[1776625470752,74.88,74900.35,23.5,-0.00208,0.0,0.18878]
[1776625475788,74.88,74888.85,23.5,-0.0021,0.0,0.19053]
[1776625480823,74.88,74887.97,23.5,-0.0021,0.0,0.19075]
[1776625485860,74.88,74883.44,23.5,-0.00212,0.0,0.19189]
[1776625490895,74.88,74881.01,23.5,-0.00212,0.0,0.19251]
[1776625495930,74.88,74886.73,23.5,-0.00211,0.0,0.19106]
[1776625498957,74.88,74898.07,23.5,-0.00207,0.0,0.18823]
[1776625503994,74.88,74900.9,23.5,-0.00206,0.0,0.18753]
[1776625509029,74.88,74908.51,23.5,-0.00204,0.0,0.18566]
[1776625511739,74.88,74912.66,23.5,-0.00203,0.0,0.18464]
[1776625512049,74.88,74932.12,23.5,-0.00197,0.0,0.17995]
[1776625513057,74.88,74942.57,23.5,-0.00194,0.0,0.17747]
[1776625515913,74.88,74943.87,23.5,-0.00194,0.0,0.17717]
[1776625518924,74.88,74944.98,23.5,-0.00193,0.0,0.17691]
[1776625524140,74.88,74944.69,23.5,-0.00193,0.0,0.17698]
[1776625529175,74.88,74953.01,23.5,-0.00191,0.0,0.17503]
[1776625530182,74.88,74962.68,23.5,-0.00188,0.0,0.1728]
[1776625531189,74.88,74970.27,23.5,-0.00185,0.0,0.17003]
[1776625536224,74.88,74974.55,23.5,-0.00184,0.0,0.16906]
[1776625541259,74.88,74975.42,23.5,-0.00184,0.0,0.16887]
[1776625544281,74.88,74968.01,23.5,-0.00186,0.0,0.17054]
[1776625546295,74.88,74977.3,23.5,-0.00183,0.0,0.16844]
[1776625551339,74.88,74975.26,23.5,-0.00184,0.0,0.1689]
[1776625556374,74.88,74977.93,23.5,-0.00183,0.0,0.1683]
[1776625561410,74.88,74980.13,23.5,-0.00182,0.0,0.16781]
[1776625566445,74.88,74978.47,23.5,-0.00183,0.0,0.16818]
[1776625568460,74.88,74965.07,23.5,-0.00187,0.0,0.17121]
[1776625573495,74.88,74962.77,23.5,-0.00187,0.0,0.17174]
[1776625578530,74.88,74961.61,23.5,-0.00188,0.0,0.172]
[1776625583565,74.88,74962.15,23.5,-0.00187,0.0,0.17188]
[1776625588599,74.88,74963.59,23.5,-0.00187,0.0,0.17155]
[1776625594641,74.88,74963.36,23.5,-0.00186,0.0,0.17057]
[1776625598465,74.88,74961.71,23.5,-0.00186,0.0,0.17095]
[1776625598680,74.88,74950.41,23.5,-0.0019,0.0,0.17354]
[1776625602291,74.88,74947.7,23.5,-0.0019,0.0,0.17417]
[1776625602708,74.88,74955.07,23.5,-0.00188,0.0,0.17247]
[1776625605282,74.88,74958.09,23.5,-0.00187,0.0,0.17178]
[1776625614792,74.88,74966.64,23.5,-0.00185,0.0,0.16983]
[1776625620834,74.88,74972.37,23.5,-0.00183,0.0,0.16853]
[1776625625869,74.88,74976.39,23.5,-0.00182,0.0,0.16763]
[1776625630904,74.88,74980.58,23.5,-0.00181,0.0,0.16669]
[1776625635940,74.88,74982.8,23.5,-0.00181,0.0,0.1662]
[1776625640975,74.88,74986.7,23.5,-0.0018,0.0,0.16533]
[1776625646010,74.88,74988.91,23.5,-0.00179,0.0,0.16484]
[1776625649032,74.88,74973.26,23.5,-0.00183,0.0,0.16833]
[1776625651047,74.88,74977.11,23.5,-0.00181,0.0,0.16645]
[1776625656082,74.88,74976.49,23.5,-0.00181,0.0,0.16659]
[1776625661117,74.88,74977.04,23.5,-0.00181,0.0,0.16647]
[1776625666152,74.88,74976.29,23.5,-0.00181,0.0,0.16664]
[1776625673201,74.88,74976.86,23.5,-0.00181,0.0,0.16651]
[1776625678235,74.88,74974.08,23.5,-0.00182,0.0,0.16713]
[1776625683271,74.88,74980.61,23.5,-0.0018,0.0,0.16568]
[1776625688306,74.88,74982.65,23.5,-0.0018,0.0,0.16522]
[1776625693341,74.88,74983.29,23.5,-0.00179,0.0,0.16508]
[1776625699382,74.88,74983.74,23.5,-0.00179,0.0,0.16498]
[1776625704418,74.88,74988.89,23.5,-0.00178,0.0,0.16385]
[1776625705425,74.88,74996.34,23.5,-0.00176,0.0,0.16222]
[1776625710460,74.88,74998.52,23.5,-0.00175,0.0,0.16174]
[1776625716502,74.88,74998.44,23.5,-0.00174,0.0,0.16077]
[1776625721536,74.88,75000.16,23.5,-0.00174,0.0,0.1604]
[1776625727579,74.88,75000.05,23.5,-0.00174,0.0,0.16043]
[1776625732614,74.88,74997.51,23.5,-0.00175,0.0,0.16097]
[1776625738656,74.88,75001.41,23.5,-0.00174,0.0,0.16013]
[1776625739663,74.88,74987.96,23.5,-0.00177,0.0,0.16305]
[1776625740670,74.88,74979.92,23.5,-0.00179,0.0,0.16482]
[1776625745705,74.88,74980.12,23.5,-0.00179,0.0,0.16478]
[1776625750740,74.88,74996.31,23.5,-0.00175,0.0,0.16123]
[1776625755775,74.88,74994.95,23.5,-0.00175,0.0,0.16153]
[1776625760812,74.88,74997.02,23.5,-0.00175,0.0,0.16108]
[1776625766854,74.88,75002.32,23.5,-0.00173,0.0,0.15994]
[1776625771889,74.88,74996.7,23.5,-0.00174,0.0,0.16017]
[1776625776925,74.88,75004.11,23.5,-0.00172,0.0,0.15857]
[1776625782967,74.88,75002.44,23.5,-0.00172,0.0,0.15893]
[1776625788005,74.88,74995.35,23.5,-0.00174,0.0,0.16046]
[1776625792030,74.88,74985.96,23.5,-0.00177,0.0,0.1625]
[1776625797065,74.88,74979.47,23.5,-0.00178,0.0,0.16392]
[1776625802100,74.88,74976.62,23.5,-0.00179,0.0,0.16455]
[1776625806128,74.88,74985.48,23.5,-0.00177,0.0,0.1626]
[1776625811163,74.88,74989.0,23.5,-0.00176,0.0,0.16183]
[1776625817205,74.88,74987.71,23.5,-0.00176,0.0,0.16211]
[1776625822240,74.88,74987.39,23.5,-0.00176,0.0,0.16218]
[1776625827275,74.88,74987.43,23.5,-0.00176,0.0,0.16218]
[1776625832310,74.88,74987.66,23.5,-0.00175,0.0,0.16113]
[1776625835331,74.88,74997.17,23.5,-0.00173,0.0,0.15908]
[1776625838352,74.88,74987.28,23.5,-0.00175,0.0,0.16122]
[1776625844394,74.88,74984.97,23.5,-0.00176,0.0,0.16172]
[1776625847415,74.88,74974.97,23.5,-0.00178,0.0,0.16391]
[1776625852450,74.88,74974.38,23.5,-0.00179,0.0,0.16404]
[1776625860506,74.88,74980.19,23.5,-0.00177,0.0,0.16276]
[1776625865543,74.88,74980.33,23.5,-0.00177,0.0,0.16273]
[1776625867555,74.88,74972.9,23.5,-0.00179,0.0,0.16436]
[1776625874604,74.88,74972.73,23.5,-0.00179,0.0,0.1644]
[1776625879641,74.88,74965.02,23.5,-0.00181,0.0,0.16611]
[1776625884677,74.88,74962.77,23.5,-0.00182,0.0,0.16661]
[1776625889712,74.88,74965.77,23.5,-0.00181,0.0,0.16595]
[1776625894748,74.88,74955.42,23.5,-0.00183,0.0,0.16724]
[1776625899783,74.88,74953.78,23.5,-0.00183,0.0,0.16761]
[1776625906832,74.88,74953.67,23.5,-0.00183,0.0,0.16764]
[1776625911867,74.88,74947.31,23.5,-0.00185,0.0,0.16907]
[1776625917910,74.88,74944.44,23.5,-0.00186,0.0,0.16972]
[1776625922945,74.88,74939.2,23.5,-0.00187,0.0,0.17092]
[1776625927981,74.88,74940.22,23.5,-0.00187,0.0,0.17068]
[1776625934024,74.88,74940.95,23.5,-0.00187,0.0,0.17052]
[1776625939061,74.88,74944.53,23.5,-0.00186,0.0,0.1697]
[1776625944096,74.88,74951.73,23.5,-0.00184,0.0,0.16807]
[1776625947118,74.88,74959.64,23.5,-0.00181,0.0,0.1663]
[1776625951151,74.88,74962.58,23.5,-0.0018,0.0,0.16464]
[1776625956186,74.88,74963.45,23.5,-0.00179,0.0,0.16446]
[1776625961221,74.88,74956.3,23.5,-0.00181,0.0,0.16606]
[1776625964981,74.88,74950.69,23.5,-0.00183,0.0,0.16733]
[1776625970284,74.88,74955.25,23.5,-0.00182,0.0,0.16635]
[1776625975319,74.88,74955.87,23.5,-0.00182,0.0,0.16624]
[1776625980697,74.88,74956.01,23.5,-0.00181,0.0,0.16622]
[1776625982025,74.88,74956.01,23.5,-0.00182,0.0,0.16625]
[1776625987403,74.89,74956.97,23.5,-0.00181,0.0,0.16609]
[1776625992437,74.89,74951.3,23.5,-0.00183,0.0,0.16741]
[1776625998479,74.89,74950.82,23.5,-0.00183,0.0,0.16759]
[1776625999059,74.89,74950.82,23.5,-0.00183,0.0,0.16759]
[1776626005529,74.9,74943.98,23.5,-0.00185,0.0,0.16922]
[1776626010567,74.9,74942.4,23.5,-0.00186,0.0,0.16965]
[1776626011574,74.9,74955.31,23.5,-0.00181,0.0,0.16574]
[1776626012508,74.9,74955.31,23.5,-0.00181,0.0,0.16574]
[1776626017616,74.91,74957.38,23.5,-0.00181,0.0,0.16536]
[1776626022652,74.91,74962.88,23.5,-0.00179,0.0,0.16422]
[1776626024616,74.91,74963.36,23.5,-0.00179,0.0,0.16413]
[1776626030655,74.92,74964.66,23.5,-0.00179,0.0,0.1639]
[1776626034736,74.92,74973.96,23.5,-0.00177,0.0,0.162]
[1776626036750,74.93,74983.47,23.5,-0.00174,0.0,0.15997]
[1776626041656,74.93,74986.32,23.5,-0.00173,0.0,0.15943]
[1776626046149,74.93,74993.98,23.5,-0.00172,0.0,0.15787]
[1776626053871,74.94,75000.0,23.5,-0.0017,0.0,0.15677]
[1776626058682,74.95,74996.66,23.5,-0.00171,0.0,0.15753]
[1776626063942,74.96,74998.96,23.5,-0.00171,0.0,0.15721]
[1776626068977,74.96,75004.01,23.5,-0.0017,0.0,0.15626]
[1776626074012,74.97,75003.94,23.5,-0.00169,0.0,0.15543]
[1776626080055,74.98,75003.84,23.5,-0.00169,0.0,0.1556]
[1776626086098,74.99,75003.05,23.5,-0.00169,0.0,0.15592]
[1776626090132,74.99,74981.62,23.5,-0.00175,0.0,0.16061]
[1776626092678,75.0,74976.11,23.5,-0.00176,0.0,0.16183]
[1776626098184,75.01,74976.85,23.5,-0.00176,0.0,0.16187]
[1776626103219,75.01,74975.16,23.5,-0.00177,0.0,0.16238]
[1776626107247,75.02,74985.62,23.5,-0.00175,0.0,0.16023]
[1776626109760,75.02,74989.66,23.5,-0.00173,0.0,0.15939]
[1776626117317,75.04,74990.48,23.5,-0.00174,0.0,0.15949]
[1776626122352,75.05,74990.41,23.5,-0.00174,0.0,0.15967]
[1776626126800,75.05,74990.59,23.5,-0.00174,0.0,0.15973]
[1776626132422,75.07,74994.24,23.5,-0.00172,0.0,0.15819]
[1776626133429,75.07,74983.35,23.5,-0.00175,0.0,0.16057]
[1776626137190,75.07,74981.27,23.5,-0.00176,0.0,0.16116]
[1776626142493,75.08,74984.06,23.5,-0.00175,0.0,0.16069]
[1776626147527,75.09,74978.93,23.5,-0.00177,0.0,0.16199]
[1776626150549,75.1,74967.93,23.5,-0.0018,0.0,0.16451]
[1776626151556,75.1,74960.29,23.5,-0.00182,0.0,0.16624]
[1776626156591,75.11,74960.6,23.5,-0.00182,0.0,0.16637]
[1776626161645,75.12,74958.24,23.5,-0.00183,0.0,0.16709]
[1776626166680,75.13,74958.08,23.5,-0.00183,0.0,0.16732]
[1776626169399,75.14,74958.11,23.5,-0.00183,0.0,0.16739]
[1776626174736,75.15,74968.22,23.5,-0.00181,0.0,0.16538]
[1776626179771,75.16,74969.52,23.5,-0.00181,0.0,0.1653]
[1776626184806,75.17,74969.56,23.5,-0.00181,0.0,0.1655]
[1776626186437,75.17,74975.08,23.5,-0.0018,0.0,0.16432]
[1776626191854,75.19,74979.85,23.5,-0.00178,0.0,0.16252]
[1776626195883,75.2,74987.75,23.5,-0.00176,0.0,0.16097]
[1776626201925,75.21,74988.04,23.5,-0.00176,0.0,0.16117]
[1776626203939,75.22,74980.04,23.5,-0.00178,0.0,0.163]
[1776626208974,75.23,74978.19,23.5,-0.00179,0.0,0.16363]
[1776626215016,75.24,74977.87,23.5,-0.00179,0.0,0.16397]
[1776626220051,75.26,74974.54,23.5,-0.0018,0.0,0.16493]
[1776626225086,75.27,74980.4,23.5,-0.00179,0.0,0.16388]
[1776626230120,75.28,74975.37,23.5,-0.00181,0.0,0.16522]
[1776626231182,75.28,74975.37,23.5,-0.00181,0.0,0.16522]
[1776626237170,75.3,74974.21,23.5,-0.00181,0.0,0.16582]
[1776626243213,75.32,74974.26,23.5,-0.00182,0.0,0.1661]
[1776626246094,75.32,74973.9,23.5,-0.00182,0.0,0.16623]
[1776626251270,75.34,74976.07,23.5,-0.00181,0.0,0.16508]
[1776626256305,75.35,74991.13,23.5,-0.00177,0.0,0.16203]
[1776626261341,75.37,74991.7,23.5,-0.00177,0.0,0.16216]
[1776626264362,75.37,74999.42,23.5,-0.00175,0.0,0.16064]
[1776626271415,75.39,74999.83,23.5,-0.00176,0.0,0.16091]
[1776626276450,75.41,74999.86,23.5,-0.00176,0.0,0.16116]
[1776626281485,75.42,74984.85,23.5,-0.0018,0.0,0.16471]
[1776626286526,75.44,74966.71,23.5,-0.00186,0.0,0.16902]
[1776626291561,75.45,74962.2,23.5,-0.00187,0.0,0.17032]
[1776626296596,75.47,74966.49,23.5,-0.00186,0.0,0.16969]
[1776626301630,75.49,74966.78,23.5,-0.00187,0.0,0.16991]
[1776626306666,75.5,74970.15,23.5,-0.00186,0.0,0.16943]
[1776626307673,75.5,74982.36,23.5,-0.00183,0.0,0.16675]
[1776626310092,75.51,74982.99,23.5,-0.00183,0.0,0.16673]
[1776626313715,75.52,74990.14,23.5,-0.0018,0.0,0.16436]
[1776626316736,75.53,74997.34,23.5,-0.00178,0.0,0.16295]
[1776626317743,75.54,75005.68,23.5,-0.00176,0.0,0.1612]
[1776626321544,75.57,75005.61,23.5,-0.00177,0.0,0.16189]
[1776626323785,75.64,75015.73,23.5,-0.00176,0.0,0.16092]
[1776626326806,75.71,75005.88,23.5,-0.0018,0.0,0.16433]
[1776626331842,75.73,75004.76,23.5,-0.00181,0.0,0.16489]
[1776626335870,75.74,74994.68,23.5,-0.00184,0.0,0.16737]
[1776626338581,75.75,74996.42,23.5,-0.00183,0.0,0.16712]
[1776626343927,75.77,74995.03,23.5,-0.00184,0.0,0.16782]
[1776626349968,75.79,74994.79,23.5,-0.00185,0.0,0.16826]
[1776626355006,75.81,74995.09,23.5,-0.00185,0.0,0.16853]
[1776626355658,75.81,74995.09,23.5,-0.00185,0.0,0.16853]
[1776626361047,75.83,74999.3,23.5,-0.00184,0.0,0.16798]
[1776626366081,75.85,74999.97,23.5,-0.00185,0.0,0.16817]
[1776626371117,75.87,75014.93,23.5,-0.0018,0.0,0.16417]
[1776626372733,75.87,75015.86,23.5,-0.0018,0.0,0.16404]
[1776626377732,75.88,75019.52,23.5,-0.00179,0.0,0.16344]
[1776626378168,75.96,75036.34,23.5,-0.00176,0.0,0.16119]
[1776626380528,76.0,75039.5,23.5,-0.00176,0.0,0.16118]
[1776626383533,76.11,75039.66,23.5,-0.00179,0.0,0.1632]
[1776626383547,76.11,75039.66,23.5,-0.00179,0.0,0.1632]
[1776626384210,76.19,75024.72,23.5,-0.00184,0.0,0.16791]
[1776626387232,76.2,75047.55,23.5,-0.00178,0.0,0.16312]
[1776626391260,76.36,75040.25,23.5,-0.00184,0.0,0.16767]
[1776626396295,76.54,75045.02,23.5,-0.00186,0.0,0.16978]
[1776626398294,76.58,75044.69,23.5,-0.00188,0.0,0.17065]
[1776626403344,76.61,75045.03,23.5,-0.00188,0.0,0.17106]
[1776626408379,76.67,75047.51,23.5,-0.00189,0.0,0.17164]
[1776626413414,76.69,75047.39,23.5,-0.00189,0.0,0.17208]
[1776626415319,76.69,75047.18,23.5,-0.00189,0.0,0.17221]
[1776626420469,76.72,75040.73,23.5,-0.00192,0.0,0.17417]
[1776626423490,76.73,75049.96,23.5,-0.0019,0.0,0.17233]
[1776626428525,76.8,75051.74,23.5,-0.0019,0.0,0.17309]
[1776626432359,76.81,75052.32,23.5,-0.00189,0.0,0.17215]
[1776626439647,76.85,75055.09,23.5,-0.0019,0.0,0.1722]
[1776626444678,76.87,75055.61,23.5,-0.0019,0.0,0.17251]
[1776626449380,76.88,75055.8,23.5,-0.0019,0.0,0.17272]
[1776626454747,76.91,75056.93,23.5,-0.00191,0.0,0.17306]
[1776626459783,76.94,75057.13,23.5,-0.00191,0.0,0.17345]
[1776626464828,76.96,75057.48,23.5,-0.00192,0.0,0.17388]
[1776626466400,76.97,75057.66,23.5,-0.00192,0.0,0.17393]
[1776626471877,76.99,75056.39,23.5,-0.00192,0.0,0.17465]
[1776626472884,77.0,75045.5,23.5,-0.00196,0.0,0.17732]
[1776626477921,77.02,75044.1,23.5,-0.00197,0.0,0.17809]
[1776626479935,77.03,75035.6,23.5,-0.00199,0.0,0.18024]
[1776626482966,77.05,75047.06,23.5,-0.00196,0.0,0.17784]
[1776626488005,77.07,75042.59,23.5,-0.00198,0.0,0.17933]
[1776626493040,77.09,75033.68,23.5,-0.002,0.0,0.18076]
[1776626497068,77.11,75050.76,23.5,-0.00196,0.0,0.17715]
[1776626502103,77.14,75050.89,23.5,-0.00196,0.0,0.17757]
[1776626507138,77.16,75049.86,23.5,-0.00197,0.0,0.17826]
[1776626512173,77.18,75048.54,23.5,-0.00198,0.0,0.17901]
[1776626517208,77.21,75046.06,23.5,-0.00199,0.0,0.18004]
[1776626522243,77.23,75049.06,23.5,-0.00199,0.0,0.1798]
[1776626527278,77.26,75044.51,23.5,-0.00201,0.0,0.18132]
[1776626532316,77.28,75044.51,23.5,-0.00201,0.0,0.18178]
[1776626538358,77.31,75045.22,23.5,-0.00202,0.0,0.18217]
[1776626543392,77.33,75046.11,23.5,-0.00202,0.0,0.18242]
[1776626548427,77.36,75040.8,23.5,-0.00204,0.0,0.18414]
[1776626553464,77.38,75040.52,23.5,-0.00204,0.0,0.18357]
[1776626558499,77.4,75040.95,23.5,-0.00204,0.0,0.18394]
[1776626564540,77.43,75038.94,23.5,-0.00205,0.0,0.18498]
[1776626570584,77.46,75038.8,23.5,-0.00206,0.0,0.18558]
[1776626576627,77.49,75024.01,23.5,-0.00211,0.0,0.18973]
[1776626581662,77.52,75022.62,23.5,-0.00212,0.0,0.19055]
[1776626586697,77.54,75014.08,23.5,-0.00215,0.0,0.19314]
[1776626587704,77.55,75003.09,23.5,-0.00219,0.0,0.19597]
[1776626590725,77.56,75013.0,23.5,-0.00216,0.0,0.1938]
[1776626595760,77.59,75013.22,23.5,-0.00217,0.0,0.19425]
[1776626601802,77.62,75013.05,23.5,-0.00218,0.0,0.19489]
[1776626607204,77.64,75013.29,23.5,-0.00218,0.0,0.19523]
[1776626607858,77.65,74987.4,23.5,-0.00226,0.0,0.20198]
[1776626608895,77.65,74987.4,23.5,-0.00226,0.0,0.20198]
[1776626610662,77.66,74984.85,23.5,-0.00228,0.0,0.20284]
[1776626614701,77.68,74981.59,23.5,-0.00228,0.0,0.20289]
[1776626617727,77.69,74985.55,23.5,-0.00227,0.0,0.20218]
[1776626620949,77.71,74970.75,23.5,-0.00232,0.0,0.20644]
[1776626622963,77.72,74958.19,23.5,-0.00237,0.0,0.20996]
[1776626625615,77.73,74955.22,23.5,-0.00238,0.0,0.21097]
[1776626625939,77.73,74955.22,23.5,-0.00238,0.0,0.21097]
[1776626626011,77.73,74934.33,23.5,-0.00245,0.0,0.21671]
[1776626626991,77.73,74917.5,23.5,-0.00251,0.0,0.22135]
[1776626628060,77.73,74917.5,23.5,-0.00251,0.0,0.22135]
[1776626633042,77.77,74907.29,23.5,-0.00256,0.0,0.22499]
[1776626638076,77.8,74903.63,23.5,-0.00258,0.0,0.22659]
[1776626642372,77.81,74908.35,23.5,-0.00256,0.0,0.22559]
[1776626648148,77.85,74902.85,23.5,-0.00259,0.0,0.22795]
[1776626653182,77.87,74901.56,23.5,-0.00261,0.0,0.22889]
[1776626654190,77.88,74893.11,23.5,-0.00264,0.0,0.23143]
[1776626659396,77.9,74887.57,23.5,-0.00266,0.0,0.2335]
[1776626669295,77.95,74890.96,23.5,-0.00267,0.0,0.2338]
[1776626675337,77.98,74891.7,23.5,-0.00266,0.0,0.23294]
[1776626678359,78.0,74899.54,23.5,-0.00263,0.0,0.23103]
[1776626684400,78.03,74899.75,23.5,-0.00264,0.0,0.23167]
[1776626689435,78.05,74899.79,23.5,-0.00265,0.0,0.23224]
[1776626695477,78.08,74898.49,23.5,-0.00266,0.0,0.23332]
[1776626701519,78.11,74893.64,23.5,-0.00269,0.0,0.23544]
[1776626704540,78.13,74884.82,23.5,-0.00273,0.0,0.23839]
[1776626710582,78.16,74883.56,23.5,-0.00274,0.0,0.23948]
[1776626716008,78.18,74877.65,23.5,-0.00277,0.0,0.24173]
[1776626722666,78.22,74884.01,23.5,-0.00276,0.0,0.24078]
[1776626727701,78.25,74899.2,23.5,-0.00271,0.0,0.23688]
[1776626732736,78.27,74902.03,23.5,-0.00269,0.0,0.2353]
[1776626734750,78.28,74916.72,23.5,-0.00264,0.0,0.23128]
[1776626738777,78.31,74929.83,23.5,-0.0026,0.0,0.22812]
[1776626739786,78.31,74942.61,23.5,-0.00255,0.0,0.22464]
[1776626744831,78.34,74946.38,23.5,-0.00255,0.0,0.22416]
[1776626749867,78.37,74955.03,23.5,-0.00253,0.0,0.22233]
[1776626754901,78.39,74956.39,23.5,-0.00253,0.0,0.22253]
[1776626759937,78.42,74959.7,23.5,-0.00252,0.0,0.22219]
[1776626764972,78.45,74960.61,23.5,-0.00253,0.0,0.22251]
[1776626770008,78.47,74958.08,23.5,-0.00254,0.0,0.2238]
[1776626772021,78.48,74969.21,23.5,-0.00251,0.0,0.22095]
[1776626777055,78.51,74970.62,23.5,-0.00251,0.0,0.22113]
[1776626782093,78.53,74976.51,23.5,-0.0025,0.0,0.22009]
[1776626787127,78.56,74974.61,23.5,-0.00251,0.0,0.22119]
[1776626792163,78.59,74974.4,23.5,-0.0025,0.0,0.22054]
[1776626801225,78.63,74974.38,23.5,-0.00252,0.0,0.22158]
[1776626806260,78.66,74973.81,23.5,-0.00253,0.0,0.22232]
[1776626811296,78.69,74974.58,23.5,-0.00253,0.0,0.22269]
[1776626816333,78.71,74974.98,23.5,-0.00254,0.0,0.22316]
[1776626821368,78.74,74975.04,23.5,-0.00254,0.0,0.22373]
[1776626827410,78.77,74978.9,23.5,-0.00254,0.0,0.22337]
[1776626833453,78.8,74979.93,23.5,-0.00254,0.0,0.22379]
[1776626838488,78.83,74985.4,23.5,-0.00253,0.0,0.22286]
[1776626843523,78.86,74986.79,23.5,-0.00254,0.0,0.22306]
[1776626846810,78.87,74985.76,23.5,-0.00254,0.0,0.2237]
[1776626852587,78.91,74985.23,23.5,-0.00254,0.0,0.22325]
[1776626858629,78.94,74972.5,23.5,-0.00259,0.0,0.22751]
[1776626863664,78.97,74970.88,23.5,-0.00261,0.0,0.22857]
[1776626863924,78.97,74970.88,23.5,-0.00261,0.0,0.22857]
[1776626869706,79.0,74966.66,23.5,-0.00263,0.0,0.23049]
[1776626876754,79.04,74967.62,23.5,-0.00264,0.0,0.23106]
[1776626880783,79.06,74978.57,23.5,-0.0026,0.0,0.22844]
[1776626887831,79.09,74982.78,23.5,-0.0026,0.0,0.2281]
[1776626891860,79.12,74992.05,23.5,-0.00257,0.0,0.22599]
[1776626896896,79.14,74986.72,23.5,-0.0026,0.0,0.22808]
[1776626901931,79.17,74986.65,23.5,-0.00261,0.0,0.2287]
[1776626906980,79.2,74987.61,23.5,-0.00261,0.0,0.22916]
[1776626907987,79.2,74996.37,23.5,-0.00258,0.0,0.2267]
[1776626911011,79.22,75002.86,23.5,-0.00255,0.0,0.22406]
[1776626916048,79.25,75002.72,23.5,-0.00256,0.0,0.2247]
[1776626923097,79.29,74999.27,23.5,-0.00258,0.0,0.2265]
[1776626929138,79.32,74999.99,23.5,-0.00259,0.0,0.22702]
[1776626940216,79.38,74999.32,23.5,-0.00261,0.0,0.22854]
[1776626945251,79.41,75000.07,23.5,-0.00261,0.0,0.22893]
[1776626951293,79.44,75003.25,23.5,-0.00261,0.0,0.22877]
[1776626956327,79.47,75003.12,23.5,-0.00262,0.0,0.22942]
[1776626961363,79.5,75003.3,23.5,-0.00263,0.0,0.22998]
[1776626968412,79.54,75004.81,23.5,-0.00263,0.0,0.23041]
[1776626973447,79.56,75003.7,23.5,-0.00263,0.0,0.23]
[1776626978481,79.59,75003.59,23.5,-0.00264,0.0,0.23064]
[1776626983519,79.62,74997.89,23.5,-0.00266,0.0,0.23287]
[1776626989561,79.65,74998.4,23.5,-0.00267,0.0,0.23347]
[1776626993588,79.67,74989.66,23.5,-0.00271,0.0,0.23647]
[1776626998654,79.7,74983.44,23.5,-0.00274,0.0,0.2389]
[1776627006712,79.74,74993.75,23.5,-0.00272,0.0,0.2369]
[1776627011752,79.77,74996.42,23.5,-0.00271,0.0,0.23675]
[1776627018800,79.81,74997.35,23.5,-0.00272,0.0,0.23737]
[1776627023836,79.84,74995.3,23.5,-0.00274,0.0,0.23859]
[1776627028871,79.87,74996.93,23.5,-0.00274,0.0,0.23874]
[1776627033906,79.89,74997.66,23.5,-0.00273,0.0,0.23778]
[1776627041962,79.94,75000.76,23.5,-0.00273,0.0,0.2379]
[1776627046997,79.97,74994.44,23.5,-0.00276,0.0,0.24037]
[1776627048005,79.97,75001.9,23.5,-0.00274,0.0,0.23832]
[1776627053039,80.0,75003.25,23.5,-0.00274,0.0,0.23856]
[1776627056468,80.01,75005.22,23.5,-0.00274,0.0,0.23836]
[1776627061096,80.04,75016.22,23.5,-0.0027,0.0,0.23583]
[1776627066131,80.08,75020.13,23.5,-0.0027,0.0,0.23546]
[1776627071998,80.09,75021.29,23.5,-0.0027,0.0,0.23551]
[1776627078215,80.14,75021.92,23.5,-0.00271,0.0,0.23646]
[1776627080232,80.15,75046.18,23.5,-0.00262,0.0,0.22972]
[1776627085267,80.18,75048.28,23.5,-0.00263,0.0,0.22987]
[1776627091308,80.22,75050.33,23.5,-0.00261,0.0,0.22871]
[1776627097351,80.25,75058.51,23.5,-0.00259,0.0,0.22718]
[1776627102386,80.28,75057.84,23.5,-0.0026,0.0,0.22798]
[1776627107421,80.31,75044.83,23.5,-0.00266,0.0,0.23223]
[1776627112456,80.33,75044.6,23.5,-0.00267,0.0,0.23292]
[1776627117492,80.36,75043.73,23.5,-0.00268,0.0,0.23379]
[1776627122527,80.39,75047.96,23.5,-0.00267,0.0,0.23322]
[1776627127919,80.4,75047.92,23.5,-0.00267,0.0,0.23348]
[1776627127951,80.42,75073.18,23.5,-0.00259,0.0,0.22681]
[1776627128575,80.42,75090.6,23.5,-0.00253,0.0,0.22218]
[1776627130543,80.43,75091.04,23.5,-0.00253,0.0,0.22218]
[1776627132167,80.44,75085.3,23.5,-0.00255,0.0,0.22398]
[1776627132603,80.45,75097.04,23.5,-0.00251,0.0,0.22092]
[1776627135889,80.46,75099.02,23.5,-0.00251,0.0,0.22063]
[1776627137902,80.47,75095.85,23.5,-0.00252,0.0,0.22173]
[1776627143679,80.51,75087.44,23.5,-0.00256,0.0,0.22486]
[1776627148715,80.54,75087.75,23.5,-0.00257,0.0,0.22538]
[1776627149722,80.54,75075.33,23.5,-0.00262,0.0,0.22893]
[1776627150729,80.55,75064.01,23.5,-0.00266,0.0,0.23221]
[1776627151086,80.55,75064.01,23.5,-0.00266,0.0,0.23221]
[1776627156772,80.58,75066.85,23.5,-0.00264,0.0,0.23082]
[1776627161807,80.61,75065.16,23.5,-0.00266,0.0,0.23191]
[1776627164827,80.63,75054.16,23.5,-0.0027,0.0,0.23539]
[1776627165835,80.63,75044.91,23.5,-0.00274,0.0,0.23816]
[1776627168124,80.64,75042.28,23.5,-0.00275,0.0,0.23917]
[1776627173891,80.68,75038.42,23.5,-0.00277,0.0,0.24103]
[1776627174901,80.68,75027.31,23.5,-0.00282,0.0,0.24439]
[1776627177926,80.7,75038.05,23.5,-0.00278,0.0,0.24161]
[1776627182961,80.72,75042.58,23.5,-0.00277,0.0,0.24091]
[1776627187997,80.75,75035.73,23.5,-0.0028,0.0,0.24351]
[1776627189004,80.76,75027.3,23.5,-0.00284,0.0,0.2461]
[1776627194039,80.78,75023.52,23.5,-0.00286,0.0,0.24779]
[1776627199074,80.8,75025.02,23.5,-0.00286,0.0,0.24789]
[1776627204109,80.83,75018.0,23.5,-0.00289,0.0,0.25053]
[1776627208137,80.84,75010.44,23.5,-0.00293,0.0,0.25321]
[1776627212165,80.86,75025.15,23.5,-0.00286,0.0,0.24777]
[1776627218207,80.89,75023.38,23.5,-0.00288,0.0,0.24894]
[1776627224249,80.92,75023.63,23.5,-0.00288,0.0,0.24949]
[1776627229284,80.94,75020.98,23.5,-0.0029,0.0,0.2508]
[1776627233311,80.96,75034.79,23.5,-0.00285,0.0,0.24709]
[1776627239354,80.98,75035.32,23.5,-0.00286,0.0,0.24757]
[1776627244395,81.01,75030.77,23.5,-0.00288,0.0,0.24955]
[1776627245402,81.01,75017.52,23.5,-0.00294,0.0,0.25363]
[1776627246408,81.02,75007.32,23.5,-0.00298,0.0,0.25682]
[1776627251444,81.04,75000.35,23.5,-0.00301,0.0,0.25939]
[1776627255471,81.05,74991.88,23.5,-0.00305,0.0,0.26235]
[1776627258493,81.06,74982.45,23.5,-0.00309,0.0,0.26553]
[1776627259499,81.06,74974.9,23.5,-0.00312,0.0,0.26798]
[1776627260507,81.07,74986.0,23.5,-0.00308,0.0,0.26456]
[1776627265542,81.08,74998.67,23.5,-0.00303,0.0,0.261]
[1776627270576,81.1,75004.71,23.5,-0.00301,0.0,0.25955]
[1776627275612,81.12,75003.38,23.5,-0.00301,0.0,0.25892]
[1776627280647,81.14,74995.73,23.5,-0.00304,0.0,0.26171]
[1776627285682,81.15,74995.67,23.5,-0.00305,0.0,0.26213]
[1776627290717,81.17,74994.34,23.5,-0.00306,0.0,0.26296]
[1776627295752,81.19,74990.23,23.5,-0.00308,0.0,0.26463]
[1776627300787,81.2,74980.71,23.5,-0.00313,0.0,0.268]
[1776627305821,81.22,74988.13,23.5,-0.0031,0.0,0.26601]
[1776627307836,81.22,74996.91,23.5,-0.00307,0.0,0.26341]
[1776627308843,81.23,75013.46,23.5,-0.003,0.0,0.25838]
[1776627313878,81.24,75011.19,23.5,-0.00301,0.0,0.25951]
[1776627319920,81.27,75010.39,23.5,-0.00302,0.0,0.26026]
[1776627325962,81.29,75008.88,23.5,-0.00304,0.0,0.26123]
[1776627329990,81.3,75018.76,23.5,-0.003,0.0,0.25851]
[1776627332005,81.31,75021.25,23.5,-0.00298,0.0,0.25647]
[1776627338045,81.33,75021.93,23.5,-0.00298,0.0,0.2568]
[1776627345097,81.36,75023.83,23.5,-0.00298,0.0,0.25683]
[1776627347111,81.36,75014.21,23.5,-0.00302,0.0,0.25995]
[1776627352146,81.38,75003.05,23.5,-0.00307,0.0,0.2638]
[1776627357181,81.39,74996.95,23.5,-0.0031,0.0,0.26607]
[1776627362218,81.41,74993.7,23.5,-0.00312,0.0,0.26744]
[1776627369267,81.43,74993.81,23.5,-0.00313,0.0,0.26788]
[1776627374304,81.44,74982.5,23.5,-0.00318,0.0,0.27181]
[1776627379339,81.46,74981.46,23.5,-0.00319,0.0,0.27244]
[1776627384374,81.47,74982.86,23.5,-0.00318,0.0,0.27229]
[1776627389409,81.48,74980.13,23.5,-0.0032,0.0,0.27347]
[1776627395451,81.49,74976.66,23.5,-0.0032,0.0,0.27338]
[1776627403508,81.51,74977.3,23.5,-0.0032,0.0,0.27369]
[1776627408543,81.53,74978.72,23.5,-0.0032,0.0,0.27352]
[1776627413577,81.54,74978.56,23.5,-0.00321,0.0,0.27386]
[1776627415592,81.54,74968.81,23.5,-0.00325,0.0,0.27711]
[1776627420626,81.55,74974.51,23.5,-0.00323,0.0,0.27552]
[1776627426670,81.56,74976.61,23.5,-0.00322,0.0,0.27517]
[1776627430699,81.57,74968.45,23.5,-0.00326,0.0,0.27802]
[1776627435735,81.58,74966.17,23.5,-0.00327,0.0,0.27899]
[1776627440769,81.59,74969.28,23.5,-0.00326,0.0,0.27821]
[1776627445806,81.6,74970.05,23.5,-0.00326,0.0,0.2782]
[1776627452128,81.61,74970.03,23.5,-0.00327,0.0,0.2784]
[1776627457889,81.63,74970.21,23.5,-0.00325,0.0,0.27719]
[1776627464938,81.64,74970.48,23.5,-0.00326,0.0,0.27745]
[1776627466952,81.64,74978.58,23.5,-0.00322,0.0,0.27493]
[1776627471986,81.65,74983.25,23.5,-0.00321,0.0,0.27371]
[1776627479037,81.67,74987.78,23.5,-0.00319,0.0,0.27267]
[1776627484074,81.68,74990.77,23.5,-0.00318,0.0,0.27201]
[1776627491123,81.7,74993.05,23.5,-0.00318,0.0,0.27169]
[1776627496159,81.71,74996.14,23.5,-0.00317,0.0,0.27101]
[1776627501193,81.72,74995.95,23.5,-0.00318,0.0,0.27138]
[1776627506229,81.74,74993.1,23.5,-0.00319,0.0,0.27258]
[1776627512271,81.75,74987.6,23.5,-0.0032,0.0,0.27313]
[1776627517305,81.76,74986.85,23.5,-0.00321,0.0,0.27365]
[1776627522341,81.77,74989.71,23.5,-0.0032,0.0,0.27301]
[1776627527377,81.78,74993.18,23.5,-0.00319,0.0,0.27218]
[1776627532411,81.8,74995.41,23.5,-0.00318,0.0,0.27177]
[1776627537447,81.81,74995.59,23.5,-0.00319,0.0,0.27201]
[1776627542482,81.82,74993.5,23.5,-0.0032,0.0,0.27296]
[1776627550538,81.84,74983.67,23.5,-0.00325,0.0,0.27656]
[1776627555574,81.85,74983.48,23.5,-0.00325,0.0,0.27687]
[1776627560609,81.86,74983.0,23.5,-0.00326,0.0,0.27727]
[1776627569674,81.88,74988.84,23.5,-0.00324,0.0,0.27581]
[1776627571688,81.88,74992.74,23.5,-0.0032,0.0,0.27317]
[1776627577732,81.9,74994.6,23.5,-0.0032,0.0,0.27291]
[1776627583774,81.91,74995.5,23.5,-0.0032,0.0,0.27296]
[1776627586795,81.92,75003.02,23.5,-0.00317,0.0,0.27074]
[1776627591830,81.93,75008.85,23.5,-0.00315,0.0,0.26921]
[1776627596865,81.94,75009.05,23.5,-0.00316,0.0,0.26947]
[1776627601900,81.96,75008.61,23.5,-0.00316,0.0,0.26993]
[1776627606940,81.97,75004.24,23.5,-0.00318,0.0,0.27162]
[1776627611974,81.98,75004.24,23.5,-0.00319,0.0,0.27192]
[1776627617010,81.99,74993.43,23.5,-0.00324,0.0,0.27567]
[1776627622045,82.0,74996.5,23.5,-0.00323,0.0,0.27493]
[1776627627080,82.01,74997.48,23.5,-0.00323,0.0,0.27487]
[1776627633121,82.03,74997.35,23.5,-0.00321,0.0,0.27368]
[1776627641178,82.04,74996.55,23.5,-0.00322,0.0,0.27436]
[1776627646213,82.05,74990.14,23.5,-0.00325,0.0,0.27668]
[1776627651248,82.06,74990.16,23.5,-0.00326,0.0,0.27691]
[1776627658297,82.08,74993.7,23.5,-0.00324,0.0,0.27611]
[1776627664339,82.09,74993.38,23.5,-0.00325,0.0,0.27651]
[1776627673403,82.11,74993.81,23.5,-0.00325,0.0,0.2768]
[1776627677432,82.11,75003.88,23.5,-0.00321,0.0,0.27377]
[1776627679446,82.12,75014.95,23.5,-0.00317,0.0,0.27036]
[1776627683475,82.13,75028.95,23.5,-0.00311,0.0,0.26621]
[1776627684481,82.13,75038.34,23.5,-0.00308,0.0,0.26337]
[1776627689516,82.15,75040.35,23.5,-0.00307,0.0,0.26313]
[1776627695558,82.17,75042.89,23.5,-0.00305,0.0,0.26131]
[1776627700596,82.18,75048.44,23.5,-0.00304,0.0,0.26002]
[1776627701604,82.19,75040.41,23.5,-0.00307,0.0,0.26257]
[1776627703618,82.19,75051.07,23.5,-0.00303,0.0,0.25946]
[1776627713688,82.23,75053.32,23.5,-0.00303,0.0,0.25963]
[1776627715702,82.24,75063.15,23.5,-0.00299,0.0,0.25682]
[1776627720738,82.26,75058.58,23.5,-0.00302,0.0,0.25864]
[1776627725773,82.28,75059.45,23.5,-0.00302,0.0,0.2588]
[1776627736850,82.32,75058.91,23.5,-0.00303,0.0,0.25992]
[1776627743928,82.34,75054.71,23.5,-0.00306,0.0,0.26179]
[1776627748962,82.36,75052.69,23.5,-0.00307,0.0,0.2629]
[1776627754000,82.38,75049.35,23.5,-0.00307,0.0,0.26283]
[1776627765078,82.42,75049.57,23.5,-0.00308,0.0,0.26365]
[1776627768099,82.43,75057.48,23.5,-0.00306,0.0,0.26146]
[1776627773133,82.44,75051.31,23.5,-0.00309,0.0,0.26376]
[1776627779176,82.46,75050.82,23.5,-0.00309,0.0,0.26437]
[1776627784211,82.48,75048.25,23.5,-0.00311,0.0,0.26554]
[1776627789245,82.49,75048.02,23.5,-0.00311,0.0,0.26597]
[1776627793700,82.49,75048.02,23.5,-0.00311,0.0,0.26597]
[1776627799316,82.52,75048.02,23.5,-0.00312,0.0,0.26669]
[1776627804351,82.54,75048.42,23.5,-0.00313,0.0,0.26692]
[1776627809386,82.55,75047.43,23.5,-0.00314,0.0,0.26757]
[1776627811401,82.56,75034.78,23.5,-0.00317,0.0,0.27014]
[1776627813415,82.56,75025.48,23.5,-0.00321,0.0,0.2732]
[1776627818452,82.58,75036.04,23.5,-0.00317,0.0,0.27015]
[1776627823487,82.59,75035.46,23.5,-0.00318,0.0,0.27064]
[1776627828522,82.6,75031.38,23.5,-0.0032,0.0,0.27223]
[1776627833558,82.61,75029.14,23.5,-0.00321,0.0,0.27322]
[1776627838596,82.62,75027.21,23.5,-0.00322,0.0,0.27412]
[1776627843631,82.63,75025.26,23.5,-0.00324,0.0,0.27501]
[1776627848666,82.65,75018.87,23.5,-0.00327,0.0,0.27731]
[1776627853701,82.65,75019.24,23.5,-0.00327,0.0,0.27743]
[1776627856722,82.66,75012.05,23.5,-0.0033,0.0,0.27989]
[1776627861757,82.67,75011.59,23.5,-0.00331,0.0,0.28025]
[1776627865784,82.68,75022.94,23.5,-0.00326,0.0,0.27676]
[1776627869813,82.68,75010.21,23.5,-0.00332,0.0,0.28107]
[1776627874848,82.69,74999.72,23.5,-0.00335,0.0,0.28308]
[1776627880889,82.7,74999.61,23.5,-0.00335,0.0,0.28333]
[1776627887941,82.71,75004.64,23.5,-0.00333,0.0,0.28193]
[1776627892976,82.72,75004.72,23.5,-0.00333,0.0,0.28208]
[1776627898011,82.72,74998.1,23.5,-0.00336,0.0,0.28444]
[1776627903050,82.73,75000.76,23.5,-0.00335,0.0,0.28372]
[1776627909094,82.74,74999.61,23.5,-0.00336,0.0,0.28434]
[1776627914129,82.75,74994.48,23.5,-0.00339,0.0,0.28619]
[1776627919165,82.75,74995.09,23.5,-0.00339,0.0,0.28614]
[1776627921179,82.76,75002.41,23.5,-0.00336,0.0,0.2838]
[1776627926214,82.76,75002.32,23.5,-0.00336,0.0,0.28401]
[1776627933292,82.77,75002.02,23.5,-0.00334,0.0,0.28276]
[1776627937320,82.78,75010.24,23.5,-0.00331,0.0,0.28024]
[1776627942355,82.79,75009.15,23.5,-0.00332,0.0,0.2808]
[1776627946383,82.79,74998.7,23.5,-0.00337,0.0,0.28438]
[1776627951419,82.8,75008.14,23.5,-0.00333,0.0,0.28147]
[1776627957462,82.81,75014.18,23.5,-0.0033,0.0,0.27976]
[1776627962497,82.82,75013.94,23.5,-0.00331,0.0,0.28005]
[1776627967538,82.83,75015.92,23.5,-0.0033,0.0,0.27962]
[1776627968544,82.83,75031.85,23.5,-0.00323,0.0,0.27455]
[1776627973580,82.84,75034.44,23.5,-0.00323,0.0,0.27399]
[1776627981636,82.86,75034.48,23.5,-0.00323,0.0,0.2744]
[1776627987677,82.87,75034.36,23.5,-0.00324,0.0,0.27475]
[1776627991706,82.88,75053.79,23.5,-0.00314,0.0,0.2673]
[1776627993720,82.89,75044.61,23.5,-0.00318,0.0,0.2703]
[1776627998755,82.9,75046.53,23.5,-0.00318,0.0,0.27]
[1776628003790,82.91,75044.39,23.5,-0.00319,0.0,0.27098]
[1776628008825,82.92,75040.51,23.5,-0.00321,0.0,0.2725]
[1776628014866,82.94,75040.11,23.5,-0.00322,0.0,0.27296]
[1776628019904,82.95,75041.95,23.5,-0.00321,0.0,0.27265]
[1776628024941,82.96,75047.03,23.5,-0.00319,0.0,0.27133]
[1776628029973,82.97,75046.93,23.5,-0.0032,0.0,0.27166]
[1776628038029,82.99,75050.11,23.5,-0.00319,0.0,0.27113]
[1776628043065,83.0,75049.3,23.5,-0.0032,0.0,0.27169]
[1776628048100,83.02,75046.96,23.5,-0.00321,0.0,0.27272]
[1776628053141,83.03,75045.05,23.5,-0.00321,0.0,0.27206]
[1776628058176,83.04,75026.91,23.5,-0.00329,0.0,0.27812]
[1776628063211,83.05,75031.67,23.5,-0.00327,0.0,0.27683]
[1776628068250,83.06,75034.89,23.5,-0.00326,0.0,0.27609]
[1776628073285,83.07,75042.06,23.5,-0.00323,0.0,0.27406]
[1776628081341,83.09,75041.28,23.5,-0.00324,0.0,0.27474]
[1776628085369,83.1,75032.51,23.5,-0.00328,0.0,0.27775]
[1776628090405,83.11,75031.29,23.5,-0.00329,0.0,0.27837]
[1776628095440,83.12,75034.03,23.5,-0.00328,0.0,0.27772]
[1776628101482,83.13,75034.93,23.5,-0.00328,0.0,0.27771]
[1776628106517,83.14,75035.09,23.5,-0.00328,0.0,0.27789]
[1776628116733,83.14,75036.06,23.5,-0.00328,0.0,0.27772]
[1776628122629,83.17,75036.05,23.5,-0.00327,0.0,0.27677]
[1776628127664,83.18,75036.2,23.5,-0.00327,0.0,0.27696]
[1776628136726,83.2,75036.31,23.5,-0.00328,0.0,0.27735]
[1776628140755,83.2,75020.0,23.5,-0.00335,0.0,0.28281]
[1776628145790,83.21,75013.48,23.5,-0.00338,0.0,0.2851]
[1776628151832,83.22,75010.99,23.5,-0.0034,0.0,0.28609]
[1776628156866,83.22,75009.71,23.5,-0.0034,0.0,0.28665]
[1776628162909,83.23,75010.02,23.5,-0.0034,0.0,0.2867]
[1776628167944,83.24,75013.14,23.5,-0.00339,0.0,0.28581]
[1776628174993,83.24,75012.09,23.5,-0.00338,0.0,0.28475]
[1776628180028,83.25,75010.63,23.5,-0.00339,0.0,0.28538]
[1776628185063,83.26,75010.75,23.5,-0.00339,0.0,0.28548]
[1776628191105,83.26,75008.99,23.5,-0.0034,0.0,0.28623]
[1776628197147,83.27,75008.99,23.5,-0.0034,0.0,0.28639]
[1776628202182,83.27,75009.49,23.5,-0.0034,0.0,0.28636]
[1776628207220,83.28,75013.61,23.5,-0.00339,0.0,0.28515]
[1776628213267,83.29,75013.85,23.5,-0.00339,0.0,0.28524]
[1776628216290,83.29,75028.26,23.5,-0.00333,0.0,0.28064]
[1776628220319,83.3,75017.97,23.5,-0.00337,0.0,0.28413]
[1776628225355,83.3,75018.7,23.5,-0.00337,0.0,0.28405]
[1776628230390,83.31,75018.84,23.5,-0.00337,0.0,0.28416]
[1776628236432,83.32,75018.81,23.5,-0.00336,0.0,0.28279]
[1776628241467,83.32,75017.36,23.5,-0.00336,0.0,0.28343]
[1776628246501,83.33,75025.8,23.5,-0.00333,0.0,0.28085]
[1776628251537,83.34,75027.92,23.5,-0.00332,0.0,0.28035]
[1776628256571,83.35,75027.01,23.5,-0.00333,0.0,0.28084]
[1776628262614,83.36,75026.64,23.5,-0.00333,0.0,0.28117]
[1776628266644,83.36,75014.62,23.5,-0.00339,0.0,0.28523]
[1776628267651,83.36,75006.48,23.5,-0.00343,0.0,0.28794]
[1776628272686,83.37,75005.33,23.5,-0.00343,0.0,0.28843]
[1776628276717,83.37,74995.22,23.5,-0.00348,0.0,0.29187]
[1776628282761,83.37,74994.47,23.5,-0.00348,0.0,0.29221]
[1776628287797,83.38,74987.8,23.5,-0.00351,0.0,0.29453]
[1776628292832,83.38,74983.63,23.5,-0.00351,0.0,0.29433]
[1776628297867,83.38,74980.19,23.5,-0.00353,0.0,0.29556]
[1776628302902,83.38,74983.81,23.5,-0.00351,0.0,0.2944]
[1776628307937,83.39,74982.89,23.5,-0.00352,0.0,0.29478]
[1776628312972,83.39,74979.33,23.5,-0.00354,0.0,0.29606]
[1776628318007,83.39,74983.13,23.5,-0.00352,0.0,0.29485]
[1776628323044,83.4,74983.29,23.5,-0.00352,0.0,0.29488]
[1776628326065,83.4,74992.19,23.5,-0.00348,0.0,0.29194]
[1776628331099,83.4,74999.45,23.5,-0.00345,0.0,0.28964]
[1776628334121,83.41,74992.4,23.5,-0.00348,0.0,0.29207]
[1776628339156,83.41,74990.94,23.5,-0.00349,0.0,0.29266]
[1776628344191,83.41,74991.41,23.5,-0.00349,0.0,0.2926]
[1776628350234,83.42,74991.33,23.5,-0.00349,0.0,0.29275]
[1776628355271,83.42,74991.54,23.5,-0.00347,0.0,0.29114]
[1776628361311,83.43,74991.47,23.5,-0.00348,0.0,0.2913]
[1776628366346,83.43,74991.1,23.5,-0.00348,0.0,0.29153]
[1776628370374,83.44,74982.77,23.5,-0.00352,0.0,0.29441]
[1776628375408,83.44,74982.91,23.5,-0.00352,0.0,0.29444]
[1776628380443,83.44,74981.01,23.5,-0.00353,0.0,0.29517]
[1776628382459,83.44,74992.71,23.5,-0.00348,0.0,0.29127]
[1776628388502,83.45,74992.29,23.5,-0.00348,0.0,0.29154]
[1776628395550,83.46,74995.9,23.5,-0.00347,0.0,0.29052]
[1776628400586,83.46,74991.84,23.5,-0.00348,0.0,0.29198]
[1776628406628,83.46,74991.34,23.5,-0.00349,0.0,0.29227]
[1776628411663,83.47,74989.82,23.5,-0.00348,0.0,0.29123]
[1776628416698,83.47,75000.28,23.5,-0.00343,0.0,0.28787]
[1776628419718,83.48,74991.61,23.5,-0.00347,0.0,0.29083]
[1776628426769,83.48,74993.7,23.5,-0.00346,0.0,0.29029]
[1776628431804,83.49,74996.41,23.5,-0.00345,0.0,0.28952]
[1776628436838,83.49,74995.81,23.5,-0.00346,0.0,0.28984]
[1776628450936,83.51,74995.65,23.5,-0.00346,0.0,0.29024]
[1776628457986,83.51,74995.84,23.5,-0.00347,0.0,0.29033]
[1776628463021,83.52,74995.99,23.5,-0.00347,0.0,0.2904]
[1776628468055,83.52,74980.06,23.5,-0.00354,0.0,0.29585]
[1776628473091,83.52,74980.85,23.5,-0.00352,0.0,0.29398]
[1776628478127,83.53,74981.01,23.5,-0.00352,0.0,0.294]
[1776628483163,83.53,74973.59,23.5,-0.00355,0.0,0.29658]
[1776628485177,83.53,74966.28,23.5,-0.00359,0.0,0.29909]
[1776628490212,83.53,74965.81,23.5,-0.00359,0.0,0.29927]
[1776628495247,83.53,74965.65,23.5,-0.00359,0.0,0.29935]
[1776628500282,83.53,74963.3,23.5,-0.0036,0.0,0.30016]
[1776628505317,83.53,74964.11,23.5,-0.0036,0.0,0.29989]
[1776628511359,83.53,74964.52,23.5,-0.0036,0.0,0.29977]
[1776628512013,83.53,74964.52,23.5,-0.0036,0.0,0.29977]
[1776628513629,83.53,74961.99,23.5,-0.00361,0.0,0.30064]
[1776628514390,83.53,74928.89,23.5,-0.00376,0.0,0.3122]
[1776628517331,83.53,74923.76,23.5,-0.00379,0.0,0.31402]
[1776628519378,83.53,74924.1,23.5,-0.00379,0.0,0.3139]
[1776628524461,83.53,74928.85,23.5,-0.00376,0.0,0.31221]
[1776628533847,83.53,74928.85,23.5,-0.00376,0.0,0.31221]
[1776628535666,83.53,74928.85,23.5,-0.00374,0.0,0.31048]
[1776628538676,83.53,74928.81,23.5,-0.00374,0.0,0.31049]
[1776628544601,83.53,74929.71,23.5,-0.00374,0.0,0.31018]
[1776628549636,83.53,74930.09,23.5,-0.00374,0.0,0.31004]
[1776628551650,83.53,74937.56,23.5,-0.0037,0.0,0.30741]
[1776628556684,83.53,74938.76,23.5,-0.0037,0.0,0.30699]
[1776628562726,83.53,74940.03,23.5,-0.00369,0.0,0.30655]
[1776628569776,83.53,74944.56,23.5,-0.00367,0.0,0.30497]
[1776628574810,83.53,74950.63,23.5,-0.00364,0.0,0.30287]
[1776628576825,83.53,74957.82,23.5,-0.00361,0.0,0.30039]
[1776628578840,83.53,74966.87,23.5,-0.00356,0.0,0.2973]
[1776628584883,83.53,74966.99,23.5,-0.00356,0.0,0.29727]
[1776628586012,83.53,74966.99,23.5,-0.00356,0.0,0.29727]
[1776628596966,83.54,74967.02,23.5,-0.00355,0.0,0.29563]
[1776628602002,83.54,74969.15,23.5,-0.00354,0.0,0.29494]
[1776628603040,83.54,74969.15,23.5,-0.00354,0.0,0.29494]
[1776628608046,83.54,74981.84,23.5,-0.00348,0.0,0.29074]
[1776628613080,83.54,74989.67,23.5,-0.00345,0.0,0.28824]
[1776628619123,83.55,74989.01,23.5,-0.00345,0.0,0.2886]
[1776628624157,83.55,74973.68,23.5,-0.00352,0.0,0.29384]
[1776628630917,83.56,74970.62,23.5,-0.00354,0.0,0.29491]
[1776628636242,83.56,74969.84,23.5,-0.00354,0.0,0.29526]
[1776628641277,83.56,74969.48,23.5,-0.00354,0.0,0.29544]
[1776628646312,83.56,74968.3,23.5,-0.00355,0.0,0.29589]
[1776628651346,83.57,74970.44,23.5,-0.00352,0.0,0.29355]
[1776628658396,83.57,74973.26,23.5,-0.00351,0.0,0.29272]
[1776628659994,83.57,74975.44,23.5,-0.0035,0.0,0.29201]
[1776628663431,83.57,74984.96,23.5,-0.00346,0.0,0.2889]
[1776628668466,83.58,74988.92,23.5,-0.00344,0.0,0.28772]
[1776628671218,83.58,74988.92,23.5,-0.00344,0.0,0.28772]
[1776628676522,83.59,74987.04,23.5,-0.00345,0.0,0.28855]
[1776628681558,83.59,74987.14,23.5,-0.00345,0.0,0.28864]
[1776628682563,83.59,74987.14,23.5,-0.00345,0.0,0.28864]
[1776628682584,83.59,74987.14,23.5,-0.00345,0.0,0.28864]
[1776628685578,83.59,74989.26,23.5,-0.00345,0.0,0.28799]
[1776628691628,83.6,74989.65,23.5,-0.00345,0.0,0.28807]
[1776628696781,83.61,74990.69,23.5,-0.00344,0.0,0.28783]
[1776628702705,83.61,74992.02,23.5,-0.00344,0.0,0.28757]
[1776628707740,83.62,74993.18,23.5,-0.00344,0.0,0.28732]
[1776628712775,83.63,74993.85,23.5,-0.00342,0.0,0.2856]
[1776628713853,83.63,74993.85,23.5,-0.00342,0.0,0.2856]
[1776628719823,83.63,74994.5,23.5,-0.00342,0.0,0.28559]
[1776628726876,83.64,74992.97,23.5,-0.00342,0.0,0.28629]
[1776628731911,83.65,74993.7,23.5,-0.00342,0.0,0.28621]
[1776628736946,83.65,74994.98,23.5,-0.00342,0.0,0.28593]
[1776628741981,83.66,74994.84,23.5,-0.00342,0.0,0.28611]
[1776628747016,83.66,74994.75,23.5,-0.00342,0.0,0.28628]
[1776628751046,83.67,75006.39,23.5,-0.00337,0.0,0.28258]
[1776628756080,83.68,75009.52,23.5,-0.00336,0.0,0.28175]
[1776628761115,83.68,75009.07,23.5,-0.00337,0.0,0.28207]
[1776628766151,83.69,75009.55,23.5,-0.00337,0.0,0.28209]
[1776628772193,83.7,75010.0,23.5,-0.00335,0.0,0.28054]
[1776628778329,83.71,75011.13,23.5,-0.00335,0.0,0.28032]
[1776628784277,83.72,75008.72,23.5,-0.00336,0.0,0.28139]
[1776628788304,83.72,75001.37,23.5,-0.0034,0.0,0.28391]
[1776628793342,83.73,74995.02,23.5,-0.00343,0.0,0.28613]
[1776628798377,83.73,74989.0,23.5,-0.00345,0.0,0.28823]
[1776628803416,83.74,74989.38,23.5,-0.00345,0.0,0.2882]
[1776628806436,83.74,74975.22,23.5,-0.00352,0.0,0.29299]
[1776628811472,83.74,74966.02,23.5,-0.00356,0.0,0.29615]
[1776628812479,83.74,74958.62,23.5,-0.00359,0.0,0.29867]
[1776628817515,83.74,74959.13,23.5,-0.00359,0.0,0.2985]
[1776628820536,83.74,74978.28,23.5,-0.0035,0.0,0.29203]
[1776628825571,83.75,74979.4,23.5,-0.0035,0.0,0.29173]
[1776628830606,83.75,74979.91,23.5,-0.0035,0.0,0.29163]
[1776628835641,83.75,74980.45,23.5,-0.00348,0.0,0.28988]
[1776628840676,83.75,74980.7,23.5,-0.00348,0.0,0.28989]
[1776628846718,83.76,74977.47,23.5,-0.00349,0.0,0.29107]
[1776628847725,83.76,74968.25,23.5,-0.00354,0.0,0.29418]
[1776628852763,83.76,74967.49,23.5,-0.00354,0.0,0.29449]
[1776628857799,83.76,74966.31,23.5,-0.00355,0.0,0.29492]
[1776628862835,83.76,74959.1,23.5,-0.00358,0.0,0.2974]
[1776628867868,83.76,74955.3,23.5,-0.0036,0.0,0.29869]
[1776628872904,83.76,74953.76,23.5,-0.00361,0.0,0.29922]
[1776628874918,83.76,74944.64,23.5,-0.00365,0.0,0.30236]
[1776628879952,83.76,74939.01,23.5,-0.00367,0.0,0.30431]
[1776628883477,83.76,74937.01,23.5,-0.00368,0.0,0.305]
[1776628883908,83.76,74935.65,23.5,-0.00369,0.0,0.30547]
[1776628884570,83.76,74917.85,23.5,-0.00378,0.0,0.31173]
[1776628884989,83.76,74909.54,23.5,-0.00382,0.0,0.31469]
[1776628885995,83.76,74916.78,23.5,-0.00378,0.0,0.31211]
[1776628888013,83.76,74908.95,23.5,-0.00382,0.0,0.3149]
[1776628890370,83.76,74908.08,23.5,-0.00382,0.0,0.31521]
[1776628892697,83.76,74895.96,23.5,-0.00386,0.0,0.3178]
[1776628893048,83.76,74881.74,23.5,-0.00393,1e-05,0.32297]
[1776628894011,83.76,74881.74,23.5,-0.00393,1e-05,0.32297]
[1776628896981,83.76,74874.91,23.5,-0.00397,1e-05,0.32548]
[1776628898933,83.76,74869.15,23.5,-0.004,1e-05,0.32761]
[1776628902632,83.76,74871.85,23.5,-0.00398,1e-05,0.32661]
[1776628904680,83.76,74874.58,23.5,-0.00397,1e-05,0.3256]
[1776628910171,83.76,74872.6,23.5,-0.00398,1e-05,0.32633]
[1776628915207,83.76,74864.88,23.5,-0.00402,1e-05,0.32919]
[1776628920246,83.76,74863.16,23.5,-0.00403,1e-05,0.32983]
[1776628923267,83.76,74856.15,23.5,-0.00406,1e-05,0.33245]
[1776628928302,83.76,74856.47,23.5,-0.00406,1e-05,0.33233]
[1776628931324,83.76,74843.9,23.5,-0.00413,1e-05,0.33708]
[1776628936359,83.76,74849.61,23.5,-0.0041,1e-05,0.33492]
[1776628942404,83.76,74849.63,23.5,-0.0041,1e-05,0.33491]
[1776628946432,83.76,74836.47,23.5,-0.00417,1e-05,0.33991]
[1776628948224,83.76,74836.75,23.5,-0.00417,1e-05,0.3398]
[1776628948482,83.76,74824.38,23.5,-0.00423,1e-05,0.34456]
[1776628949673,83.77,74814.24,23.5,-0.00429,1e-05,0.34856]
[1776628952063,83.77,74808.06,23.5,-0.0043,1e-05,0.34916]
[1776628954408,83.77,74808.87,23.5,-0.00429,1e-05,0.34885]
[1776628957540,83.77,74797.61,23.5,-0.00436,1e-05,0.35328]
[1776628958173,83.77,74797.61,23.5,-0.00436,1e-05,0.35328]
[1776628960368,83.77,74792.99,23.5,-0.00438,1e-05,0.35511]
[1776628961566,83.77,74802.27,23.5,-0.00433,1e-05,0.35144]
[1776628964350,83.77,74807.92,23.5,-0.0043,1e-05,0.34922]
[1776628966390,83.77,74813.86,23.5,-0.00427,1e-05,0.3469]
[1776628967691,83.77,74814.53,23.5,-0.00426,1e-05,0.34664]
[1776628969632,83.77,74822.13,23.5,-0.00422,1e-05,0.34369]
[1776628970571,83.77,74822.13,23.5,-0.00422,1e-05,0.34369]
[1776628975675,83.77,74813.99,23.5,-0.00427,1e-05,0.34685]
[1776628976624,83.77,74813.99,23.5,-0.00427,1e-05,0.34685]
[1776628976682,83.77,74801.49,23.5,-0.00434,1e-05,0.35175]
[1776628977402,83.77,74801.49,23.5,-0.00434,1e-05,0.35175]
[1776628979364,83.77,74795.27,23.5,-0.00437,1e-05,0.3542]
[1776628979679,83.77,74795.27,23.5,-0.00437,1e-05,0.3542]
[1776628980514,83.77,74793.52,23.5,-0.00438,1e-05,0.3549]
[1776628981928,83.77,74793.77,23.5,-0.00438,1e-05,0.3548]
[1776628983732,83.77,74781.49,23.5,-0.00445,1e-05,0.35971]
[1776628984747,83.77,74771.15,23.5,-0.00451,1e-05,0.36388]
[1776628985754,83.77,74780.62,23.5,-0.00445,1e-05,0.36006]
[1776628986579,83.77,74780.62,23.5,-0.00445,1e-05,0.36006]
[1776628988585,83.77,74787.69,23.5,-0.00441,1e-05,0.35722]
[1776628990789,83.77,74796.18,23.5,-0.00436,1e-05,0.35384]
[1776628993810,83.77,74810.06,23.5,-0.00429,1e-05,0.34838]
[1776628994442,83.77,74810.06,23.5,-0.00429,1e-05,0.34838]
[1776628994817,83.77,74801.12,23.5,-0.00434,1e-05,0.35189]
[1776628996831,83.77,74783.97,23.5,-0.00443,1e-05,0.35871]
[1776628998286,83.77,74783.72,23.5,-0.00443,1e-05,0.35881]
[1776629000714,83.77,74785.12,23.5,-0.00443,1e-05,0.35825]
[1776629004501,83.77,74786.06,23.5,-0.00442,1e-05,0.35787]
[1776629004889,83.77,74774.05,23.5,-0.00449,1e-05,0.36271]
[1776629005075,83.77,74774.05,23.5,-0.00449,1e-05,0.36271]
[1776629005894,83.77,74755.5,23.5,-0.0046,1e-05,0.37028]
[1776629007526,83.77,74753.07,23.5,-0.00461,1e-05,0.37129]
[1776629009539,83.77,74755.04,23.5,-0.0046,1e-05,0.37047]
[1776629011943,83.77,74762.92,23.5,-0.00453,1e-05,0.36526]
[1776629017985,83.77,74767.21,23.5,-0.0045,1e-05,0.36352]
[1776629019999,83.77,74778.19,23.5,-0.00444,1e-05,0.35909]
[1776629021005,83.77,74785.83,23.5,-0.0044,1e-05,0.35603]
[1776629026259,83.77,74792.6,23.5,-0.00436,1e-05,0.35334]
[1776629026271,83.77,74792.6,23.5,-0.00436,1e-05,0.35334]
[1776629029060,83.77,74787.1,23.5,-0.00439,1e-05,0.35552]
[1776629029892,83.77,74787.1,23.5,-0.00439,1e-05,0.35552]
[1776629029970,83.77,74775.94,23.5,-0.00445,1e-05,0.35999]
[1776629032120,83.77,74778.54,23.5,-0.00444,1e-05,0.35894]
[1776629033097,83.77,74788.27,23.5,-0.00439,1e-05,0.35506]
[1776629035131,83.77,74790.81,23.5,-0.00437,1e-05,0.35405]
[1776629040142,83.77,74794.78,23.5,-0.00435,1e-05,0.35248]
[1776629043162,83.77,74783.85,23.5,-0.00441,1e-05,0.35682]
[1776629048200,83.77,74772.29,23.5,-0.00448,1e-05,0.36146]
[1776629053236,83.77,74775.65,23.5,-0.00446,1e-05,0.36011]
[1776629056510,83.77,74775.58,23.5,-0.00446,1e-05,0.36013]
[1776629060285,83.77,74767.97,23.5,-0.0045,1e-05,0.36321]
[1776629061299,83.77,74758.72,23.5,-0.00455,1e-05,0.36698]
[1776629064318,83.77,74765.91,23.5,-0.00451,1e-05,0.36405]
[1776629065037,83.77,74765.91,23.5,-0.00451,1e-05,0.36405]
[1776629070360,83.77,74763.22,23.5,-0.00453,1e-05,0.36514]
[1776629075395,83.77,74760.35,23.5,-0.00452,1e-05,0.36434]
[1776629080430,83.77,74762.35,23.5,-0.00451,1e-05,0.36352]
[1776629085651,83.77,74762.38,23.5,-0.00451,1e-05,0.36351]
[1776629085732,83.77,74749.73,23.5,-0.00458,1e-05,0.36868]
[1776629088488,83.77,74762.02,23.5,-0.00451,1e-05,0.36366]
[1776629093522,83.77,74762.72,23.5,-0.00451,1e-05,0.36337]
[1776629098557,83.77,74762.92,23.5,-0.0045,1e-05,0.36329]
[1776629102590,83.77,74762.54,23.5,-0.00451,1e-05,0.36345]
[1776629107429,83.77,74763.76,23.5,-0.0045,1e-05,0.36295]
[1776629109564,83.77,74760.41,23.5,-0.00452,1e-05,0.36431]
[1776629112914,83.77,74761.59,23.5,-0.00451,1e-05,0.36385]
[1776629113665,83.77,74742.34,23.5,-0.00462,1e-05,0.37175]
[1776629115633,83.77,74741.89,23.5,-0.00463,1e-05,0.37194]
[1776629118638,83.77,74741.92,23.5,-0.00463,1e-05,0.37193]
[1776629123743,83.77,74740.94,23.5,-0.00463,1e-05,0.37233]
[1776629123827,83.77,74733.47,23.5,-0.00468,1e-05,0.37544]
[1776629124743,83.77,74723.02,23.5,-0.00474,1e-05,0.37983]
[1776629127864,83.77,74723.24,23.5,-0.00474,1e-05,0.37973]
[1776629127956,83.77,74732.12,23.5,-0.00468,1e-05,0.376]
[1776629129318,83.77,74736.26,23.5,-0.00466,1e-05,0.37428]
[1776629131021,83.77,74737.73,23.5,-0.00465,1e-05,0.37366]
[1776629134037,83.77,74739.84,23.5,-0.00461,1e-05,0.37079]
[1776629142420,83.77,74740.13,23.5,-0.00461,1e-05,0.37067]
[1776629142490,83.77,74740.13,23.5,-0.00461,1e-05,0.37067]
[1776629147505,83.77,74741.07,23.5,-0.00461,1e-05,0.37028]
[1776629147905,83.77,74733.4,23.5,-0.00465,1e-05,0.37346]
[1776629152940,83.77,74733.76,23.5,-0.00465,1e-05,0.37331]
[1776629157976,83.77,74734.26,23.5,-0.00465,1e-05,0.3731]
[1776629163011,83.77,74739.07,23.5,-0.00462,1e-05,0.37111]
[1776629168046,83.77,74736.47,23.5,-0.00463,1e-05,0.37218]
[1776629170450,83.77,74731.6,23.5,-0.00466,1e-05,0.37421]
[1776629176102,83.77,74736.38,23.5,-0.00463,1e-05,0.37222]
[1776629181137,83.77,74741.17,23.5,-0.00461,1e-05,0.37024]
[1776629187491,83.77,74742.32,23.5,-0.0046,1e-05,0.36976]
[1776629194227,83.77,74742.01,23.5,-0.00458,1e-05,0.3679]
[1776629199263,83.77,74742.26,23.5,-0.00458,1e-05,0.3678]
[1776629201943,83.77,74745.49,23.5,-0.00456,1e-05,0.36647]
[1776629207319,83.77,74742.67,23.5,-0.00457,1e-05,0.36763]
[1776629213031,83.77,74743.22,23.5,-0.00457,1e-05,0.3674]
[1776629218396,83.77,74736.82,23.5,-0.00461,1e-05,0.37004]
[1776629223431,83.77,74732.46,23.5,-0.00463,1e-05,0.37184]
[1776629225755,83.77,74732.46,23.5,-0.00463,1e-05,0.37184]
[1776629225851,83.77,74740.61,23.5,-0.00459,1e-05,0.36847]
[1776629226451,83.77,74727.92,23.5,-0.00466,1e-05,0.37373]
[1776629229527,83.77,74731.54,23.5,-0.00464,1e-05,0.37222]
[1776629232528,83.77,74731.76,23.5,-0.00464,1e-05,0.37213]
[1776629235517,83.77,74741.24,23.5,-0.00458,1e-05,0.36822]
[1776629236522,83.77,74748.75,23.5,-0.00454,1e-05,0.36514]
[1776629237529,83.77,74760.27,23.5,-0.00447,1e-05,0.36046]
[1776629239543,83.77,74768.02,23.5,-0.00443,1e-05,0.35735]
[1776629242564,83.77,74777.24,23.5,-0.00438,1e-05,0.35367]
[1776629245585,83.77,74787.69,23.5,-0.00432,1e-05,0.34954]
[1776629248097,83.77,74810.75,23.5,-0.00419,1e-05,0.34058]
[1776629251627,83.77,74797.64,23.5,-0.00424,1e-05,0.34375]
[1776629255595,83.77,74792.29,23.5,-0.00427,1e-05,0.34583]
[1776629261696,83.77,74787.08,23.5,-0.0043,1e-05,0.34787]
[1776629266732,83.77,74786.5,23.5,-0.0043,1e-05,0.34809]
[1776629268201,83.77,74786.5,23.5,-0.0043,1e-05,0.34809]
[1776629273780,83.77,74780.89,23.5,-0.00433,1e-05,0.3503]
[1776629278816,83.77,74776.97,23.5,-0.00436,1e-05,0.35185]
[1776629283850,83.77,74785.29,23.5,-0.00431,1e-05,0.34857]
[1776629288885,83.77,74788.85,23.5,-0.00429,1e-05,0.34717]
[1776629293921,83.77,74794.66,23.5,-0.00426,1e-05,0.34491]
[1776629295935,83.77,74803.46,23.5,-0.00421,1e-05,0.3415]
[1776629296942,83.77,74811.81,23.5,-0.00417,1e-05,0.33829]
[1776629301977,83.77,74811.9,23.5,-0.00417,1e-05,0.33826]
[1776629307012,83.77,74813.94,23.5,-0.00415,1e-05,0.33748]
[1776629312046,83.77,74815.6,23.5,-0.00412,1e-05,0.33498]
[1776629317083,83.77,74816.36,23.5,-0.00412,1e-05,0.3347]
[1776629322118,83.77,74817.94,23.5,-0.00411,1e-05,0.3341]
[1776629327152,83.77,74813.19,23.5,-0.00414,1e-05,0.3359]
[1776629330131,83.77,74813.22,23.5,-0.00414,1e-05,0.33589]
[1776629334202,83.77,74793.53,23.5,-0.00424,1e-05,0.34345]
[1776629339237,83.77,74790.69,23.5,-0.00426,1e-05,0.34455]
[1776629342258,83.77,74803.41,23.5,-0.00419,1e-05,0.33964]
[1776629343847,83.77,74803.62,23.5,-0.00419,1e-05,0.33956]
[1776629349306,83.77,74806.64,23.5,-0.00417,1e-05,0.3384]
[1776629354341,83.77,74806.29,23.5,-0.00417,1e-05,0.33853]
[1776629362398,83.77,74806.51,23.5,-0.00417,1e-05,0.33845]
[1776629367440,83.77,74807.79,23.5,-0.00416,1e-05,0.33796]
[1776629370461,83.77,74816.26,23.5,-0.00412,1e-05,0.33473]
[1776629375499,83.77,74818.12,23.5,-0.00409,1e-05,0.33217]
[1776629380535,83.77,74821.45,23.5,-0.00407,1e-05,0.33092]
[1776629383556,83.77,74835.79,23.5,-0.004,1e-05,0.32557]
[1776629388592,83.77,74836.03,23.5,-0.00399,1e-05,0.32548]
[1776629393626,83.77,74836.72,23.5,-0.00399,1e-05,0.32523]
[1776629395149,83.77,74836.72,23.5,-0.00399,1e-05,0.32523]
[1776629400675,83.77,74830.52,23.5,-0.00402,1e-05,0.32753]
[1776629405710,83.77,74825.44,23.5,-0.00405,1e-05,0.32943]
[1776629410745,83.77,74823.08,23.5,-0.00406,1e-05,0.33031]
[1776629412191,83.77,74823.08,23.5,-0.00406,1e-05,0.33031]
[1776629419809,83.77,74821.59,23.5,-0.00407,1e-05,0.33087]
[1776629424843,83.77,74821.43,23.5,-0.00407,1e-05,0.33093]
[1776629427864,83.77,74829.41,23.5,-0.00403,1e-05,0.32794]
[1776629429878,83.77,74837.05,23.5,-0.00399,1e-05,0.32511]
[1776629434913,83.77,74841.72,23.5,-0.00394,1e-05,0.32157]
[1776629439949,83.77,74844.95,23.5,-0.00393,1e-05,0.32039]
[1776629441962,83.77,74830.69,23.5,-0.004,1e-05,0.32564]
[1776629446998,83.77,74834.26,23.5,-0.00398,1e-05,0.32432]
[1776629451027,83.77,74826.63,23.5,-0.00402,1e-05,0.32715]
[1776629456062,83.77,74825.46,23.5,-0.00403,1e-05,0.32758]
[1776629461097,83.77,74829.05,23.5,-0.00401,1e-05,0.32625]
[1776629462948,83.77,74830.2,23.5,-0.004,1e-05,0.32582]
[1776629468146,83.77,74833.9,23.5,-0.00398,1e-05,0.32445]
[1776629473180,83.77,74835.03,23.5,-0.00398,1e-05,0.32403]
[1776629478216,83.77,74833.87,23.5,-0.00398,1e-05,0.32446]
[1776629480343,83.77,74833.87,23.5,-0.00398,1e-05,0.32446]
[1776629486271,83.77,74834.13,23.5,-0.00398,1e-05,0.32436]
[1776629492314,83.77,74834.49,23.5,-0.00396,1e-05,0.32241]
[1776629497349,83.77,74833.82,23.5,-0.00396,1e-05,0.32266]
[1776629502384,83.77,74834.47,23.5,-0.00396,1e-05,0.32242]
[1776629507419,83.77,74834.81,23.5,-0.00396,1e-05,0.3223]
[1776629510440,83.77,74848.62,23.5,-0.00389,1e-05,0.31725]
[1776629512453,83.77,74856.7,23.5,-0.00385,0.0,0.31433]
[1776629517489,83.77,74862.72,23.5,-0.00382,0.0,0.31217]
[1776629522524,83.77,74868.96,23.5,-0.00379,0.0,0.30995]
[1776629528566,83.77,74865.23,23.5,-0.00381,0.0,0.31128]
[1776629533601,83.77,74864.96,23.5,-0.00381,0.0,0.31137]
[1776629538636,83.77,74864.96,23.5,-0.00381,0.0,0.31137]
[1776629543671,83.77,74867.09,23.5,-0.0038,0.0,0.31061]
[1776629548706,83.77,74866.85,23.5,-0.0038,0.0,0.3107]
[1776629555438,83.77,74867.05,23.5,-0.00378,0.0,0.30887]
[1776629555957,83.77,74867.05,23.5,-0.00378,0.0,0.30887]
[1776629556053,83.77,74867.05,23.5,-0.00378,0.0,0.30887]
[1776629556109,83.77,74816.27,23.5,-0.00403,1e-05,0.32734]
[1776629556762,83.77,74824.55,23.5,-0.00399,1e-05,0.32426]
[1776629558225,83.77,74824.55,23.5,-0.00399,1e-05,0.32426]
[1776629558316,83.77,74831.8,23.5,-0.00395,1e-05,0.32159]
[1776629561244,83.77,74831.71,23.5,-0.00395,1e-05,0.32162]
[1776629566832,83.77,74832.07,23.5,-0.00395,1e-05,0.32149]
[1776629571263,83.77,74840.08,23.5,-0.00391,1e-05,0.31856]
[1776629579923,83.77,74840.67,23.5,-0.00391,1e-05,0.31834]
[1776629584958,83.77,74843.64,23.5,-0.00389,1e-05,0.31727]
[1776629588987,83.77,74851.79,23.5,-0.00385,0.0,0.31432]
[1776629593300,83.77,74855.09,23.5,-0.00383,0.0,0.31313]
[1776629593386,83.77,74855.09,23.5,-0.00383,0.0,0.31313]
[1776629594494,83.77,74783.45,23.5,-0.00421,1e-05,0.33987]
[1776629595234,83.77,74783.45,23.5,-0.00421,1e-05,0.33987]
[1776629596039,83.78,74771.66,23.5,-0.00427,1e-05,0.3445]
[1776629597046,83.78,74762.97,23.5,-0.00432,1e-05,0.3479]
[1776629599059,83.78,74755.6,23.5,-0.00436,1e-05,0.35081]
[1776629599874,83.78,74755.6,23.5,-0.00436,1e-05,0.35081]
[1776629602875,83.78,74754.07,23.5,-0.00437,1e-05,0.35141]
[1776629603089,83.78,74763.92,23.5,-0.00431,1e-05,0.34753]
[1776629609132,83.78,74769.22,23.5,-0.00428,1e-05,0.34545]
[1776629612164,83.78,74774.35,23.5,-0.00423,1e-05,0.34155]
[1776629617200,83.78,74776.08,23.5,-0.00422,1e-05,0.34088]
[1776629622234,83.78,74777.46,23.5,-0.00422,1e-05,0.34035]
[1776629626262,83.78,74785.7,23.5,-0.00417,1e-05,0.33718]
[1776629629283,83.78,74794.56,23.5,-0.00412,1e-05,0.3338]
[1776629635326,83.78,74796.96,23.5,-0.00411,1e-05,0.33289]
[1776629639353,83.78,74803.98,23.5,-0.00408,1e-05,0.33024]
[1776629644390,83.78,74805.89,23.5,-0.00407,1e-05,0.32953]
[1776629649424,83.78,74800.77,23.5,-0.00409,1e-05,0.33145]
[1776629654459,83.78,74806.22,23.5,-0.00406,1e-05,0.3294]
[1776629660347,83.78,74806.22,23.5,-0.00406,1e-05,0.3294]
[1776629665537,83.78,74812.6,23.5,-0.00403,1e-05,0.32702]
[1776629670571,83.78,74812.89,23.5,-0.00403,1e-05,0.32691]
[1776629675606,83.78,74813.3,23.5,-0.004,1e-05,0.32492]
[1776629680642,83.78,74819.35,23.5,-0.00397,1e-05,0.32268]
[1776629687691,83.78,74820.15,23.5,-0.00397,1e-05,0.32239]
[1776629692726,83.78,74826.2,23.5,-0.00394,1e-05,0.32016]
[1776629697760,83.78,74828.29,23.5,-0.00393,1e-05,0.3194]
[1776629703802,83.78,74828.6,23.5,-0.00393,1e-05,0.31929]
[1776629708838,83.78,74827.67,23.5,-0.00393,1e-05,0.31963]
[1776629713873,83.78,74828.95,23.5,-0.00392,1e-05,0.31916]
[1776629718907,83.78,74828.73,23.5,-0.00393,1e-05,0.31924]
[1776629723947,83.78,74829.33,23.5,-0.00392,1e-05,0.31902]
[1776629734016,83.78,74829.18,23.5,-0.0039,1e-05,0.31727]
[1776629740060,83.78,74829.19,23.5,-0.0039,1e-05,0.31727]
[1776629746103,83.78,74829.9,23.5,-0.0039,1e-05,0.31701]
[1776629751137,83.78,74829.68,23.5,-0.0039,1e-05,0.31709]
[1776629755167,83.78,74809.73,23.5,-0.004,1e-05,0.32441]
[1776629760203,83.78,74809.17,23.5,-0.004,1e-05,0.32462]
[1776629762217,83.78,74816.03,23.5,-0.00397,1e-05,0.32208]
[1776629766245,83.78,74808.76,23.5,-0.00401,1e-05,0.32477]
[1776629771279,83.78,74808.39,23.5,-0.00401,1e-05,0.32491]
[1776629774301,83.78,74797.35,23.5,-0.00407,1e-05,0.32903]
[1776629779336,83.78,74786.28,23.5,-0.00412,1e-05,0.33321]
[1776629780343,83.78,74775.8,23.5,-0.00418,1e-05,0.3372]
[1776629785377,83.78,74772.83,23.5,-0.0042,1e-05,0.33834]
[1776629790412,83.78,74771.79,23.5,-0.0042,1e-05,0.33874]
[1776629793434,83.78,74780.72,23.5,-0.00413,1e-05,0.33345]
[1776629798470,83.78,74784.79,23.5,-0.00411,1e-05,0.3319]
[1776629805520,83.78,74782.62,23.5,-0.00412,1e-05,0.33273]
[1776629811561,83.78,74782.76,23.5,-0.00412,1e-05,0.33267]
[1776629816597,83.78,74785.78,23.5,-0.0041,1e-05,0.33153]
[1776629818611,83.78,74774.03,23.5,-0.00417,1e-05,0.336]
[1776629822639,83.78,74764.27,23.5,-0.00422,1e-05,0.33975]
[1776629823645,83.78,74756.97,23.5,-0.00426,1e-05,0.34258]
[1776629828680,83.78,74757.9,23.5,-0.00425,1e-05,0.34222]
[1776629830694,83.78,74749.95,23.5,-0.0043,1e-05,0.34532]
[1776629833716,83.78,74742.18,23.5,-0.00434,1e-05,0.34837]
[1776629834723,83.78,74751.36,23.5,-0.00429,1e-05,0.34477]
[1776629837744,83.78,74743.83,23.5,-0.00433,1e-05,0.34772]
[1776629842779,83.78,74742.71,23.5,-0.00434,1e-05,0.34816]
[1776629846806,83.78,74753.49,23.5,-0.00428,1e-05,0.34393]
[1776629851843,83.78,74757.92,23.5,-0.00423,1e-05,0.3403]
[1776629852850,83.78,74764.92,23.5,-0.00419,1e-05,0.3376]
[1776629857886,83.78,74768.5,23.5,-0.00417,1e-05,0.33623]
[1776629862921,83.78,74768.64,23.5,-0.00417,1e-05,0.33618]
[1776629866953,83.78,74776.15,23.5,-0.00413,1e-05,0.33331]
[1776629871988,83.78,74777.37,23.5,-0.00413,1e-05,0.33285]
[1776629877024,83.78,74777.83,23.5,-0.00412,1e-05,0.33267]
[1776629882064,83.78,74778.4,23.5,-0.00412,1e-05,0.33246]
[1776629883073,83.78,74762.33,23.5,-0.00421,1e-05,0.3386]
[1776629884080,83.78,74754.96,23.5,-0.00425,1e-05,0.34145]
[1776629889115,83.78,74754.77,23.5,-0.00425,1e-05,0.34152]
[1776629894150,83.78,74746.77,23.5,-0.00429,1e-05,0.34464]
[1776629899185,83.78,74741.81,23.5,-0.00432,1e-05,0.34659]
[1776629903213,83.78,74731.7,23.5,-0.00438,1e-05,0.35058]
[1776629908248,83.78,74729.37,23.5,-0.00439,1e-05,0.35151]
[1776629913283,83.78,74728.9,23.5,-0.00437,1e-05,0.34974]
[1776629918317,83.78,74729.13,23.5,-0.00437,1e-05,0.34965]
[1776629923352,83.78,74723.89,23.5,-0.0044,1e-05,0.35174]
[1776629928388,83.78,74723.89,23.5,-0.0044,1e-05,0.35174]
[1776629929873,83.78,74723.89,23.5,-0.0044,1e-05,0.35174]
[1776629930404,83.78,74690.32,23.5,-0.00459,1e-05,0.36533]
[1776629931543,83.78,74690.32,23.5,-0.00459,1e-05,0.36533]
[1776629932899,83.78,74687.68,23.5,-0.0046,1e-05,0.36642]
[1776629936868,83.78,74689.51,23.5,-0.00459,1e-05,0.36566]
[1776629939260,83.78,74689.25,23.5,-0.00459,1e-05,0.36577]
[1776629942997,83.78,74686.63,23.5,-0.00461,1e-05,0.36685]
[1776629946007,83.78,74695.58,23.5,-0.00456,1e-05,0.36317]
[1776629949541,83.78,74708.72,23.5,-0.00448,1e-05,0.35782]
[1776629951837,83.78,74711.33,23.5,-0.00447,1e-05,0.35677]
[1776629957598,83.78,74703.14,23.5,-0.00451,1e-05,0.36009]
[1776629962633,83.78,74693.72,23.5,-0.00457,1e-05,0.36393]
[1776629967668,83.78,74689.27,23.5,-0.00459,1e-05,0.36576]
[1776629968864,83.78,74689.27,23.5,-0.00459,1e-05,0.36576]
[1776629974716,83.78,74685.51,23.5,-0.00459,1e-05,0.3653]
[1776629978961,83.78,74685.57,23.5,-0.00459,1e-05,0.36528]
[1776629982775,83.78,74676.94,23.5,-0.00464,1e-05,0.36885]
[1776629985796,83.78,74689.41,23.5,-0.00457,1e-05,0.3637]
[1776629989824,83.78,74699.14,23.5,-0.00451,1e-05,0.35972]
[1776629994858,83.78,74705.85,23.5,-0.00447,1e-05,0.35701]
[1776629995246,83.78,74705.85,23.5,-0.00447,1e-05,0.35701]
[1776630000901,83.78,74704.83,23.5,-0.00448,1e-05,0.35742]
[1776630007950,83.78,74705.47,23.5,-0.00448,1e-05,0.35716]
[1776630012985,83.78,74705.6,23.5,-0.00448,1e-05,0.35711]
[1776630018020,83.78,74719.06,23.5,-0.0044,1e-05,0.35171]
[1776630023057,83.78,74725.45,23.5,-0.00436,1e-05,0.34917]
[1776630028089,83.78,74727.25,23.5,-0.00435,1e-05,0.34845]
[1776630033124,83.78,74722.15,23.5,-0.00436,1e-05,0.34853]
[1776630038160,83.78,74720.83,23.5,-0.00437,1e-05,0.34905]
[1776630043195,83.78,74722.6,23.5,-0.00436,1e-05,0.34835]
[1776630048230,83.78,74723.16,23.5,-0.00435,1e-05,0.34813]
[1776630053265,83.78,74722.41,23.5,-0.00436,1e-05,0.34843]
[1776630058300,83.78,74721.54,23.5,-0.00436,1e-05,0.34877]
[1776630062328,83.78,74731.52,23.5,-0.00431,1e-05,0.34484]
[1776630067363,83.78,74731.94,23.5,-0.0043,1e-05,0.34467]
[1776630072399,83.78,74727.04,23.5,-0.00433,1e-05,0.3466]
[1776630077434,83.78,74726.19,23.5,-0.00434,1e-05,0.34693]
[1776630082470,83.78,74697.26,23.5,-0.0045,1e-05,0.3585]
[1776630086498,83.78,74689.99,23.5,-0.00454,1e-05,0.36146]
[1776630087498,83.78,74689.99,23.5,-0.00454,1e-05,0.36146]
[1776630088646,83.78,74677.15,23.5,-0.00462,1e-05,0.36674]
[1776630090668,83.78,74681.3,23.5,-0.00459,1e-05,0.36502]
[1776630093383,83.78,74679.61,23.5,-0.00458,1e-05,0.36371]
[1776630096968,83.78,74678.68,23.5,-0.00458,1e-05,0.36409]
[1776630099979,83.78,74673.19,23.5,-0.00462,1e-05,0.36635]
[1776630105968,83.78,74681.87,23.5,-0.00456,1e-05,0.36278]
[1776630111674,83.78,74679.42,23.5,-0.00458,1e-05,0.36379]
[1776630116708,83.78,74685.14,23.5,-0.00454,1e-05,0.36144]
[1776630121547,83.78,74687.78,23.5,-0.00453,1e-05,0.36037]
[1776630125774,83.78,74679.13,23.5,-0.00458,1e-05,0.36391]
[1776630130809,83.78,74683.25,23.5,-0.00456,1e-05,0.36222]
[1776630135844,83.78,74682.03,23.5,-0.00456,1e-05,0.36272]
[1776630140884,83.78,74683.73,23.5,-0.00455,1e-05,0.36202]
[1776630142898,83.78,74691.58,23.5,-0.00451,1e-05,0.35882]
[1776630147933,83.78,74693.87,23.5,-0.00449,1e-05,0.35789]
[1776630151964,83.78,74676.22,23.5,-0.00457,1e-05,0.36309]
[1776630157000,83.78,74674.75,23.5,-0.00458,1e-05,0.3637]
[1776630158006,83.78,74683.81,23.5,-0.00453,1e-05,0.35999]
[1776630163050,83.78,74684.16,23.5,-0.00453,1e-05,0.35984]
[1776630168085,83.78,74686.06,23.5,-0.00452,1e-05,0.35907]
[1776630171106,83.78,74697.01,23.5,-0.00445,1e-05,0.35464]
[1776630176142,83.78,74702.28,23.5,-0.00442,1e-05,0.35253]
[1776630181178,83.78,74703.04,23.5,-0.00442,1e-05,0.35222]
[1776630184199,83.78,74718.99,23.5,-0.00433,1e-05,0.34589]
[1776630185351,83.78,74718.99,23.5,-0.00433,1e-05,0.34589]
[1776630189659,83.78,74723.0,23.5,-0.00431,1e-05,0.34432]
[1776630190685,83.78,74723.0,23.5,-0.00431,1e-05,0.34432]
[1776630192286,83.78,74723.34,23.5,-0.0043,1e-05,0.34418]
[1776630195767,83.78,74723.19,23.5,-0.0043,1e-05,0.34424]
[1776630198776,83.78,74722.29,23.5,-0.00431,1e-05,0.3446]
[1776630202349,83.78,74703.96,23.5,-0.00441,1e-05,0.35186]
[1776630203353,83.78,74690.38,23.5,-0.00449,1e-05,0.35732]
[1776630208388,83.78,74689.97,23.5,-0.00449,1e-05,0.35748]
[1776630210402,83.78,74696.79,23.5,-0.00445,1e-05,0.35473]
[1776630212531,83.78,74696.89,23.5,-0.00443,1e-05,0.35272]
[1776630218457,83.78,74690.79,23.5,-0.00446,1e-05,0.35517]
[1776630223493,83.78,74683.75,23.5,-0.0045,1e-05,0.35802]
[1776630227521,83.78,74676.81,23.5,-0.00454,1e-05,0.36084]
[1776630229563,83.78,74677.79,23.5,-0.00454,1e-05,0.36044]
[1776630229664,83.78,74684.71,23.5,-0.0045,1e-05,0.35763]
[1776630235577,83.78,74689.77,23.5,-0.00447,1e-05,0.35558]
[1776630240612,83.78,74695.11,23.5,-0.00444,1e-05,0.35343]
[1776630245647,83.78,74697.2,23.5,-0.00443,1e-05,0.35259]
[1776630248668,83.78,74706.6,23.5,-0.00437,1e-05,0.34885]
[1776630253703,83.78,74713.6,23.5,-0.00433,1e-05,0.34608]
[1776630258737,83.78,74714.64,23.5,-0.00433,1e-05,0.34567]
[1776630267804,83.78,74720.46,23.5,-0.0043,1e-05,0.34338]
[1776630272839,83.78,74720.89,23.5,-0.00427,1e-05,0.34129]
[1776630276867,83.78,74707.59,23.5,-0.00434,1e-05,0.3465]
[1776630281902,83.78,74708.45,23.5,-0.00434,1e-05,0.34616]
[1776630287944,83.78,74707.63,23.5,-0.00434,1e-05,0.34649]
[1776630292979,83.78,74711.98,23.5,-0.00432,1e-05,0.34477]
[1776630298013,83.78,74711.89,23.5,-0.00432,1e-05,0.34481]
[1776630303067,83.78,74716.9,23.5,-0.00429,1e-05,0.34284]
[1776630309108,83.78,74717.66,23.5,-0.00429,1e-05,0.34255]
[1776630314144,83.78,74718.38,23.5,-0.00428,1e-05,0.34227]
[1776630319179,83.78,74708.39,23.5,-0.00434,1e-05,0.34619]
[1776630324216,83.78,74715.6,23.5,-0.0043,1e-05,0.34335]
[1776630329251,83.78,74719.75,23.5,-0.00428,1e-05,0.34173]
[1776630334287,83.78,74719.14,23.5,-0.00426,1e-05,0.34004]
[1776630338314,83.78,74726.65,23.5,-0.00422,1e-05,0.33714]
[1776630343350,83.78,74731.11,23.5,-0.00419,1e-05,0.33542]
[1776630346371,83.78,74739.24,23.5,-0.00415,1e-05,0.33231]
[1776630351405,83.78,74743.23,23.5,-0.00413,1e-05,0.33079]
[1776630357448,83.78,74745.99,23.5,-0.00411,1e-05,0.32974]
[1776630357694,83.78,74745.99,23.5,-0.00411,1e-05,0.32974]
[1776630366983,83.78,74746.23,23.5,-0.00411,1e-05,0.32965]
[1776630368525,83.78,74735.69,23.5,-0.00417,1e-05,0.33366]
[1776630370447,83.78,74735.69,23.5,-0.00417,1e-05,0.33366]
[1776630372457,83.78,74724.44,23.5,-0.00423,1e-05,0.33799]
[1776630377588,83.78,74723.11,23.5,-0.00423,1e-05,0.3385]
[1776630380610,83.78,74730.05,23.5,-0.0042,1e-05,0.33583]
[1776630382920,83.78,74732.72,23.5,-0.00418,1e-05,0.3348]
[1776630388665,83.78,74735.77,23.5,-0.00417,1e-05,0.33363]
[1776630394166,83.78,74736.71,23.5,-0.00414,1e-05,0.33138]
[1776630399524,83.78,74736.84,23.5,-0.00414,1e-05,0.33133]
[1776630399586,83.78,74736.84,23.5,-0.00414,1e-05,0.33133]
[1776630404778,83.78,74739.99,23.5,-0.00412,1e-05,0.33014]
[1776630411827,83.78,74740.55,23.5,-0.00412,1e-05,0.32992]
[1776630416986,83.78,74741.78,23.5,-0.00411,1e-05,0.32946]
[1776630420891,83.78,74753.8,23.5,-0.00405,1e-05,0.32494]
[1776630427940,83.78,74753.67,23.5,-0.00405,1e-05,0.32498]
[1776630434030,83.78,74753.67,23.5,-0.00405,1e-05,0.32498]
[1776630441031,83.78,74757.43,23.5,-0.00403,1e-05,0.32358]
[1776630446066,83.78,74759.58,23.5,-0.00402,1e-05,0.32278]
[1776630451064,83.78,74759.48,23.5,-0.00402,1e-05,0.32282]
[1776630456137,83.78,74764.04,23.5,-0.00397,1e-05,0.31928]
[1776630461172,83.78,74771.02,23.5,-0.00393,1e-05,0.31672]
[1776630462370,83.78,74771.02,23.5,-0.00393,1e-05,0.31672]
[1776630462387,83.78,74771.02,23.5,-0.00393,1e-05,0.31672]
[1776630463186,83.78,74752.12,23.5,-0.00403,1e-05,0.32371]
[1776630464409,83.78,74752.12,23.5,-0.00403,1e-05,0.32371]
[1776630468425,83.78,74750.45,23.5,-0.00404,1e-05,0.32433]
[1776630476276,83.78,74763.29,23.5,-0.00397,1e-05,0.31956]
[1776630476601,83.78,74763.29,23.5,-0.00397,1e-05,0.31956]
[1776630482319,83.78,74770.19,23.5,-0.00394,1e-05,0.31702]
[1776630487354,83.78,74767.67,23.5,-0.00395,1e-05,0.31795]
[1776630492392,83.78,74767.78,23.5,-0.00395,1e-05,0.31791]
[1776630493639,83.78,74768.74,23.5,-0.00395,1e-05,0.31756]
[1776630496420,83.78,74775.55,23.5,-0.00391,1e-05,0.31507]
[1776630501455,83.78,74795.92,23.5,-0.00381,0.0,0.30772]
[1776630506489,83.78,74795.19,23.5,-0.00381,0.0,0.30798]
[1776630510720,83.78,74793.48,23.5,-0.00382,1e-05,0.30859]
[1776630516560,83.78,74787.02,23.5,-0.00383,1e-05,0.30911]
[1776630521101,83.78,74785.88,23.5,-0.00384,1e-05,0.30952]
[1776630526629,83.78,74788.32,23.5,-0.00383,1e-05,0.30864]
[1776630532673,83.78,74788.05,23.5,-0.00383,1e-05,0.30874]
[1776630538144,83.78,74788.17,23.5,-0.00383,1e-05,0.3087]
[1776630541157,83.78,74772.29,23.5,-0.00391,1e-05,0.31443]
[1776630546774,83.78,74773.42,23.5,-0.0039,1e-05,0.31402]
[1776630551809,83.78,74773.36,23.5,-0.0039,1e-05,0.31404]
[1776630555201,83.78,74778.46,23.5,-0.00387,1e-05,0.31219]
[1776630560873,83.78,74780.99,23.5,-0.00386,1e-05,0.31128]
[1776630565908,83.78,74780.81,23.5,-0.00386,1e-05,0.31135]
[1776630572237,83.78,74781.04,23.5,-0.00386,1e-05,0.31126]
[1776630577993,83.78,74781.87,23.5,-0.00384,1e-05,0.30916]
[1776630583027,83.78,74781.91,23.5,-0.00384,1e-05,0.30915]
[1776630589277,83.78,74781.84,23.5,-0.00384,1e-05,0.30917]
[1776630598132,83.78,74783.09,23.5,-0.00383,1e-05,0.30872]
[1776630604179,83.78,74787.65,23.5,-0.00381,0.0,0.30709]
[1776630606318,83.78,74787.33,23.5,-0.00381,0.0,0.30721]
[1776630606336,83.78,74771.96,23.5,-0.00389,1e-05,0.31274]
[1776630607200,83.78,74763.33,23.5,-0.00393,1e-05,0.31588]
[1776630612234,83.78,74768.29,23.5,-0.0039,1e-05,0.31407]
[1776630617278,83.78,74766.56,23.5,-0.00391,1e-05,0.3147]
[1776630618285,83.78,74757.67,23.5,-0.00396,1e-05,0.31796]
[1776630621306,83.78,74775.67,23.5,-0.00387,1e-05,0.31139]
[1776630623431,83.78,74777.18,23.5,-0.00386,1e-05,0.31085]
[1776630629362,83.78,74777.45,23.5,-0.00386,1e-05,0.31075]
[1776630632383,83.78,74779.27,23.5,-0.00383,1e-05,0.3083]
[1776630640474,83.78,74779.17,23.5,-0.00383,1e-05,0.30833]
[1776630646481,83.78,74778.98,23.5,-0.00383,1e-05,0.3084]
[1776630652523,83.78,74779.87,23.5,-0.00382,1e-05,0.30808]
[1776630657473,83.78,74780.63,23.5,-0.00382,1e-05,0.30781]
[1776630660579,83.78,74791.05,23.5,-0.00377,0.0,0.3041]
[1776630661616,83.78,74809.1,23.5,-0.00368,0.0,0.29777]
[1776630666633,83.78,74810.24,23.5,-0.00367,0.0,0.29737]
[1776630671667,83.78,74815.32,23.5,-0.00365,0.0,0.29561]
[1776630674516,83.78,74815.87,23.5,-0.00365,0.0,0.29542]
[1776630679727,83.78,74817.41,23.5,-0.00364,0.0,0.29489]
[1776630682747,83.78,74829.1,23.5,-0.00358,0.0,0.29088]
[1776630683755,83.78,74837.2,23.5,-0.00355,0.0,0.28813]
[1776630687783,83.78,74846.86,23.5,-0.0035,0.0,0.28488]
[1776630690804,83.78,74854.37,23.5,-0.00347,0.0,0.28238]
[1776630691590,83.78,74854.37,23.5,-0.00347,0.0,0.28238]
[1776630698860,83.78,74855.57,23.5,-0.00344,0.0,0.28031]
[1776630703895,83.78,74859.52,23.5,-0.00342,0.0,0.279]
[1776630708629,83.78,74859.19,23.5,-0.00342,0.0,0.27911]
[1776630713965,83.78,74863.99,23.5,-0.0034,0.0,0.27754]
[1776630719001,83.78,74864.82,23.5,-0.0034,0.0,0.27727]
[1776630724044,83.78,74871.14,23.5,-0.00337,0.0,0.27521]
[1776630725655,83.78,74871.14,23.5,-0.00337,0.0,0.27521]
[1776630731094,83.78,74870.44,23.5,-0.00337,0.0,0.27543]
[1776630737139,83.78,74870.29,23.5,-0.00337,0.0,0.27548]
[1776630741860,83.78,74870.13,23.5,-0.00337,0.0,0.27553]
[1776630743178,83.78,74862.7,23.5,-0.00341,0.0,0.27796]
[1776630748213,83.78,74862.63,23.5,-0.00341,0.0,0.27798]
[1776630753247,83.78,74862.47,23.5,-0.00339,0.0,0.27637]
[1776630754255,83.78,74870.93,23.5,-0.00335,0.0,0.27363]
[1776630758886,83.78,74873.05,23.5,-0.00334,0.0,0.27294]
[1776630763318,83.78,74865.22,23.5,-0.00338,0.0,0.27548]
[1776630763924,83.78,74865.22,23.5,-0.00338,0.0,0.27548]
[1776630770366,83.78,74862.29,23.5,-0.00339,0.0,0.27643]
[1776630775402,83.78,74861.51,23.5,-0.00339,0.0,0.27669]
[1776630775964,83.78,74861.51,23.5,-0.00339,0.0,0.27669]
[1776630777415,83.78,74848.69,23.5,-0.00345,0.0,0.2809]
[1776630785480,83.78,74847.52,23.5,-0.00346,0.0,0.28129]
[1776630790516,83.78,74847.41,23.5,-0.00346,0.0,0.28133]
[1776630793005,83.78,74847.41,23.5,-0.00346,0.0,0.28133]
[1776630793370,83.78,74847.41,23.5,-0.00346,0.0,0.28133]
[1776630793968,83.78,74847.41,23.5,-0.00346,0.0,0.28133]
[1776630796558,83.78,74858.67,23.5,-0.00341,0.0,0.27762]
[1776630801593,83.78,74857.48,23.5,-0.00341,0.0,0.27801]
[1776630806630,83.78,74857.6,23.5,-0.00341,0.0,0.27797]
[1776630810028,83.78,74857.68,23.5,-0.00341,0.0,0.27794]
[1776630817707,83.78,74857.74,23.5,-0.00339,0.0,0.27626]
[1776630818714,83.78,74866.43,23.5,-0.00335,0.0,0.27343]
[1776630820730,83.78,74879.33,23.5,-0.00329,0.0,0.26929]
[1776630825764,83.78,74871.63,23.5,-0.00333,0.0,0.27176]
[1776630830800,83.78,74871.98,23.5,-0.00333,0.0,0.27164]
[1776630835834,83.78,74875.28,23.5,-0.00331,0.0,0.27058]
[1776630842884,83.78,74875.88,23.5,-0.00331,0.0,0.27039]
[1776630847919,83.78,74879.54,23.5,-0.00329,0.0,0.26922]
[1776630857989,83.78,74879.67,23.5,-0.00329,0.0,0.26918]
[1776630865039,83.78,74880.85,23.5,-0.00329,0.0,0.2688]
[1776630866046,83.78,74889.1,23.5,-0.00325,0.0,0.26618]
[1776630871082,83.78,74892.76,23.5,-0.00322,0.0,0.26342]
[1776630876117,83.78,74893.27,23.5,-0.00321,0.0,0.26326]
[1776630881152,83.78,74892.96,23.5,-0.00322,0.0,0.26336]
[1776630887194,83.78,74894.09,23.5,-0.00321,0.0,0.26301]
[1776630892229,83.78,74883.36,23.5,-0.00326,0.0,0.26638]
[1776630895250,83.78,74891.03,23.5,-0.00322,0.0,0.26397]
[1776630900285,83.78,74894.72,23.5,-0.00321,0.0,0.26281]
[1776630909348,83.78,74895.43,23.5,-0.00321,0.0,0.26259]
[1776630914382,83.78,74887.64,23.5,-0.00324,0.0,0.26503]
[1776630919419,83.78,74886.91,23.5,-0.00324,0.0,0.26526]
[1776630924454,83.78,74885.51,23.5,-0.00325,0.0,0.2657]
[1776630929489,83.78,74885.47,23.5,-0.00325,0.0,0.26572]
[1776630934524,83.78,74884.57,23.5,-0.00323,0.0,0.26439]
[1776630939560,83.78,74885.4,23.5,-0.00323,0.0,0.26413]
[1776630944595,83.78,74885.61,23.5,-0.00323,0.0,0.26406]
[1776630949630,83.78,74884.08,23.5,-0.00324,0.0,0.26454]
[1776630952651,83.78,74891.31,23.5,-0.0032,0.0,0.26228]
[1776630959700,83.78,74890.2,23.5,-0.00321,0.0,0.26262]
[1776630964735,83.78,74890.7,23.5,-0.00321,0.0,0.26247]
[1776630969769,83.78,74874.9,23.5,-0.00328,0.0,0.26745]
[1776630972796,83.78,74865.94,23.5,-0.00331,0.0,0.27031]
[1776630977831,83.78,74860.66,23.5,-0.00334,0.0,0.272]
[1776630982866,83.78,74859.59,23.5,-0.00334,0.0,0.27235]
[1776630987901,83.78,74855.4,23.5,-0.00336,0.0,0.27371]
[1776630993942,83.78,74854.69,23.5,-0.00334,0.0,0.27228]
[1776631000992,83.78,74850.09,23.5,-0.00337,0.0,0.27377]
[1776631004014,83.78,74843.16,23.5,-0.0034,0.0,0.27603]
[1776631007036,83.78,74832.66,23.5,-0.00344,0.0,0.27948]
[1776631008043,83.78,74840.91,23.5,-0.00341,0.0,0.27677]
[1776631013078,83.78,74847.0,23.5,-0.00338,0.0,0.27478]
[1776631018113,83.78,74847.48,23.5,-0.00338,0.0,0.27462]
[1776631021134,83.78,74854.83,23.5,-0.00334,0.0,0.27224]
[1776631026168,83.78,74857.37,23.5,-0.00333,0.0,0.27142]
[1776631031204,83.78,74862.52,23.5,-0.00331,0.0,0.26976]
[1776631036238,83.78,74864.89,23.5,-0.0033,0.0,0.26901]
[1776631041274,83.78,74863.75,23.5,-0.0033,0.0,0.26937]
[1776631046309,83.78,74862.4,23.5,-0.00331,0.0,0.2698]
[1776631054365,83.78,74862.44,23.5,-0.00329,0.0,0.26816]
[1776631060407,83.78,74861.85,23.5,-0.00329,0.0,0.26834]
[1776631068463,83.78,74861.96,23.5,-0.00329,0.0,0.26831]
[1776631075515,83.78,74862.66,23.5,-0.00329,0.0,0.26809]
[1776631082564,83.78,74862.2,23.5,-0.00329,0.0,0.26823]
[1776631088606,83.78,74861.57,23.5,-0.00329,0.0,0.26843]
[1776631094648,83.78,74861.59,23.5,-0.00329,0.0,0.26843]
[1776631099682,83.78,74860.96,23.5,-0.0033,0.0,0.26863]
[1776631104718,83.78,74863.26,23.5,-0.00329,0.0,0.26789]
[1776631111766,83.78,74863.28,23.5,-0.00327,0.0,0.26626]
[1776631117808,83.78,74863.49,23.5,-0.00327,0.0,0.26619]
[1776631123851,83.78,74863.52,23.5,-0.00327,0.0,0.26618]
[1776631129893,83.78,74863.68,23.5,-0.00327,0.0,0.26613]
[1776631135935,83.78,74863.62,23.5,-0.00327,0.0,0.26615]
[1776631141977,83.78,74863.72,23.5,-0.00327,0.0,0.26612]
[1776631148019,83.78,74862.92,23.5,-0.00327,0.0,0.26637]
[1776631156075,83.78,74862.14,23.5,-0.00327,0.0,0.26662]
[1776631161112,83.78,74831.93,23.5,-0.00341,0.0,0.27637]
[1776631166147,83.78,74827.77,23.5,-0.00343,0.0,0.27773]
[1776631171181,83.78,74827.78,23.5,-0.00341,0.0,0.27606]
[1776631176217,83.78,74827.66,23.5,-0.00341,0.0,0.27609]
[1776631181252,83.78,74827.59,23.5,-0.00341,0.0,0.27612]
[1776631181343,83.78,74827.59,23.5,-0.00341,0.0,0.27612]
[1776631182259,83.78,74827.63,23.5,-0.00341,0.0,0.2761]
[1776631187294,83.78,74822.28,23.5,-0.00343,0.0,0.27786]
[1776631192329,83.78,74821.57,23.5,-0.00343,0.0,0.2781]
[1776631195349,83.78,74813.51,23.5,-0.00347,0.0,0.28076]
[1776631199378,83.78,74805.49,23.5,-0.00351,0.0,0.28344]
[1776631204412,83.78,74801.79,23.5,-0.00353,0.0,0.28468]
[1776631205420,83.78,74789.27,23.5,-0.00359,0.0,0.28892]
[1776631209449,83.78,74776.33,23.5,-0.00365,0.0,0.29336]
[1776631214484,83.78,74780.33,23.5,-0.00363,0.0,0.29199]
[1776631219519,83.78,74776.59,23.5,-0.00365,0.0,0.29327]
[1776631224554,83.78,74771.42,23.5,-0.00367,0.0,0.29506]
[1776631229589,83.78,74767.02,23.5,-0.00369,0.0,0.2966]
[1776631233617,83.78,74751.58,23.5,-0.00375,0.0,0.30024]
[1776631238657,83.78,74751.59,23.5,-0.00375,0.0,0.30023]
[1776631241678,83.78,74741.73,23.5,-0.0038,1e-05,0.30373]
[1776631246714,83.78,74738.61,23.5,-0.00381,1e-05,0.30484]
[1776631248727,83.78,74747.12,23.5,-0.00377,0.0,0.30181]
[1776631250743,83.78,74756.78,23.5,-0.00372,0.0,0.29841]
[1776631254771,83.78,74744.33,23.5,-0.00378,1e-05,0.3028]
[1776631258799,83.78,74736.71,23.5,-0.00382,1e-05,0.30552]
[1776631263843,83.78,74709.44,23.5,-0.00396,1e-05,0.31542]
[1776631267412,83.78,74689.65,23.5,-0.00407,1e-05,0.32278]
[1776631269886,83.78,74698.94,23.5,-0.00402,1e-05,0.31931]
[1776631270893,83.78,74709.23,23.5,-0.00396,1e-05,0.3155]
[1776631275928,83.78,74701.73,23.5,-0.004,1e-05,0.31827]
[1776631280963,83.78,74697.92,23.5,-0.00402,1e-05,0.31968]
[1776631286004,83.78,74699.04,23.5,-0.00402,1e-05,0.31927]
[1776631291098,83.78,74700.94,23.5,-0.00398,1e-05,0.3167]
[1776631296211,83.78,74703.34,23.5,-0.00397,1e-05,0.31581]
[1776631301246,83.78,74702.5,23.5,-0.00398,1e-05,0.31612]
[1776631306281,83.78,74705.18,23.5,-0.00396,1e-05,0.31514]
[1776631308296,83.78,74715.15,23.5,-0.00391,1e-05,0.31148]
[1776631313331,83.78,74718.03,23.5,-0.00389,1e-05,0.31044]
[1776631318366,83.78,74719.34,23.5,-0.00389,1e-05,0.30996]
[1776631323401,83.78,74728.11,23.5,-0.00384,1e-05,0.30679]
[1776631325415,83.78,74717.74,23.5,-0.0039,1e-05,0.31054]
[1776631329443,83.78,74701.21,23.5,-0.00398,1e-05,0.3166]
[1776631334477,83.78,74695.38,23.5,-0.00401,1e-05,0.31876]
[1776631337500,83.78,74683.34,23.5,-0.00408,1e-05,0.32326]
[1776631342534,83.78,74681.6,23.5,-0.00409,1e-05,0.32392]
[1776631347569,83.78,74682.38,23.5,-0.00408,1e-05,0.32362]
[1776631351597,83.78,74695.79,23.5,-0.00399,1e-05,0.31674]
[1776631354618,83.78,74687.5,23.5,-0.00403,1e-05,0.31982]
[1776631359653,83.78,74679.55,23.5,-0.00407,1e-05,0.3228]
[1776631364688,83.78,74678.38,23.5,-0.00408,1e-05,0.32324]
[1776631369723,83.78,74678.34,23.5,-0.00408,1e-05,0.32326]
[1776631373751,83.78,74689.63,23.5,-0.00402,1e-05,0.31903]
[1776631375765,83.78,74698.41,23.5,-0.00397,1e-05,0.31578]
[1776631380799,83.78,74697.18,23.5,-0.00398,1e-05,0.31623]
[1776631385837,83.78,74695.9,23.5,-0.00399,1e-05,0.3167]
[1776631386558,83.78,74695.9,23.5,-0.00399,1e-05,0.3167]
[1776631386844,83.78,74696.02,23.5,-0.00399,1e-05,0.31666]
[1776631391880,83.78,74698.36,23.5,-0.00397,1e-05,0.31579]
[1776631396624,83.78,74698.25,23.5,-0.00398,1e-05,0.31583]
[1776631399935,83.78,74691.45,23.5,-0.00401,1e-05,0.31835]
[1776631404970,83.78,74685.35,23.5,-0.00404,1e-05,0.32063]
[1776631409778,83.78,74683.93,23.5,-0.00405,1e-05,0.32116]
[1776631410167,83.78,74683.93,23.5,-0.00405,1e-05,0.32116]
[1776631415041,83.78,74687.39,23.5,-0.00401,1e-05,0.31799]
[1776631420076,83.78,74682.27,23.5,-0.00404,1e-05,0.3199]
[1776631422166,83.78,74679.06,23.5,-0.00405,1e-05,0.3211]
[1776631428132,83.78,74677.28,23.5,-0.00406,1e-05,0.32177]
[1776631432161,83.78,74685.16,23.5,-0.00402,1e-05,0.31882]
[1776631437272,83.78,74684.03,23.5,-0.00403,1e-05,0.31924]
[1776631437279,83.78,74684.03,23.5,-0.00403,1e-05,0.31924]
[1776631441224,83.78,74677.11,23.5,-0.00406,1e-05,0.32183]
[1776631446258,83.78,74674.6,23.5,-0.00408,1e-05,0.32277]
[1776631451294,83.78,74675.0,23.5,-0.00408,1e-05,0.32262]
[1776631456329,83.78,74674.4,23.5,-0.00408,1e-05,0.32285]
[1776631460357,83.78,74683.04,23.5,-0.00403,1e-05,0.31961]
[1776631463377,83.78,74675.83,23.5,-0.00407,1e-05,0.32231]
[1776631468413,83.78,74676.55,23.5,-0.00407,1e-05,0.32204]
[1776631473448,83.78,74675.77,23.5,-0.00405,1e-05,0.32045]
[1776631478501,83.78,74673.53,23.5,-0.00406,1e-05,0.32129]
[1776631483536,83.78,74673.73,23.5,-0.00406,1e-05,0.32121]
[1776631483867,83.78,74673.73,23.5,-0.00406,1e-05,0.32121]
[1776631483875,83.78,74673.73,23.5,-0.00406,1e-05,0.32121]
[1776631488058,83.78,74674.81,23.5,-0.00405,1e-05,0.32081]
[1776631488169,83.78,74674.81,23.5,-0.00405,1e-05,0.32081]
[1776631488571,83.78,74648.42,23.5,-0.0042,1e-05,0.33082]
[1776631492551,83.78,74645.84,23.5,-0.00421,1e-05,0.33182]
[1776631492606,83.78,74627.12,23.5,-0.00432,1e-05,0.33911]
[1776631493411,83.78,74627.12,23.5,-0.00432,1e-05,0.33911]
[1776631493610,83.78,74598.16,23.5,-0.00448,1e-05,0.35065]
[1776631494937,83.78,74592.32,23.5,-0.00452,1e-05,0.35302]
[1776631495627,83.78,74541.92,23.5,-0.00482,1e-05,0.37405]
[1776631495853,83.78,74541.92,23.5,-0.00482,1e-05,0.37405]
[1776631496060,83.78,74541.92,23.5,-0.00482,1e-05,0.37405]
[1776631496637,83.78,74523.22,23.5,-0.00494,1e-05,0.38211]
[1776631497156,83.78,74523.22,23.5,-0.00494,1e-05,0.38211]
[1776631497643,83.78,74509.02,23.5,-0.00503,1e-05,0.38834]
[1776631498252,83.78,74509.02,23.5,-0.00503,1e-05,0.38834]
[1776631498650,83.78,74540.31,23.5,-0.00483,1e-05,0.37473]
[1776631498951,83.78,74540.31,23.5,-0.00483,1e-05,0.37473]
[1776631499877,83.78,74537.25,23.5,-0.00485,1e-05,0.37605]
[1776631500691,83.78,74537.25,23.5,-0.00485,1e-05,0.37605]
[1776631500776,83.78,74537.25,23.5,-0.00485,1e-05,0.37605]
[1776631500666,83.78,74561.68,23.5,-0.0047,1e-05,0.36568]
[1776631501089,83.78,74561.68,23.5,-0.0047,1e-05,0.36568]
[1776631502295,83.78,74565.92,23.5,-0.00467,1e-05,0.3639]
[1776631503477,83.78,74563.66,23.5,-0.00469,1e-05,0.36485]
[1776631504736,83.78,74577.11,23.5,-0.00461,1e-05,0.35926]
[1776631505712,83.78,74596.32,23.5,-0.00449,1e-05,0.3514]
[1776631506718,83.78,74603.8,23.5,-0.00445,1e-05,0.34838]
[1776631508162,83.78,74603.8,23.5,-0.00445,1e-05,0.34838]
[1776631508661,83.78,74603.8,23.5,-0.00445,1e-05,0.34838]
[1776631508247,83.78,74612.14,23.5,-0.0044,1e-05,0.34504]
[1776631508733,83.78,74605.16,23.5,-0.00444,1e-05,0.34783]
[1776631511242,83.78,74602.98,23.5,-0.00445,1e-05,0.34871]
[1776631512580,83.78,74590.34,23.5,-0.00453,1e-05,0.35383]
[1776631515133,83.78,74591.69,23.5,-0.00452,1e-05,0.35328]
[1776631515800,83.78,74569.19,23.5,-0.00465,1e-05,0.36254]
[1776631517379,83.78,74569.19,23.5,-0.00465,1e-05,0.36254]
[1776631517813,83.78,74580.62,23.5,-0.00459,1e-05,0.35781]
[1776631519643,83.78,74580.62,23.5,-0.00459,1e-05,0.35781]
[1776631523529,83.78,74574.88,23.5,-0.00462,1e-05,0.36018]
[1776631523538,83.78,74564.06,23.5,-0.00469,1e-05,0.36468]
[1776631526573,83.78,74563.22,23.5,-0.00469,1e-05,0.36503]
[1776631531919,83.78,74570.11,23.5,-0.00462,1e-05,0.3601]
[1776631536954,83.78,74566.29,23.5,-0.00465,1e-05,0.36168]
[1776631540662,83.78,74569.53,23.5,-0.00463,1e-05,0.36034]
[1776631541991,83.78,74561.78,23.5,-0.00467,1e-05,0.36356]
[1776631544014,83.78,74570.46,23.5,-0.00462,1e-05,0.35995]
[1776631549043,83.78,74576.89,23.5,-0.00458,1e-05,0.3573]
[1776631551057,83.78,74594.09,23.5,-0.00448,1e-05,0.35028]
[1776631552063,83.78,74607.81,23.5,-0.0044,1e-05,0.34477]
[1776631557684,83.78,74611.47,23.5,-0.00438,1e-05,0.34332]
[1776631561127,83.78,74601.48,23.5,-0.00444,1e-05,0.34731]
[1776631566164,83.78,74598.67,23.5,-0.00445,1e-05,0.34844]
[1776631571199,83.78,74601.38,23.5,-0.00444,1e-05,0.34735]
[1776631574730,83.78,74598.98,23.5,-0.00445,1e-05,0.34831]
[1776631582276,83.78,74608.24,23.5,-0.0044,1e-05,0.3446]
[1776631587311,83.78,74603.18,23.5,-0.00443,1e-05,0.34666]
[1776631588700,83.78,74603.18,23.5,-0.00443,1e-05,0.34666]
[1776631594360,83.78,74604.49,23.5,-0.0044,1e-05,0.34415]
[1776631596374,83.78,74611.51,23.5,-0.00436,1e-05,0.34136]
[1776631600830,83.78,74611.4,23.5,-0.00436,1e-05,0.3414]
[1776631606444,83.78,74623.51,23.5,-0.00429,1e-05,0.33664]
[1776631611478,83.78,74619.47,23.5,-0.00431,1e-05,0.33822]
[1776631612530,83.78,74619.47,23.5,-0.00431,1e-05,0.33822]
[1776631617521,83.78,74599.24,23.5,-0.00443,1e-05,0.34624]
[1776631621296,83.78,74596.36,23.5,-0.00444,1e-05,0.3474]
[1776631621343,83.78,74596.36,23.5,-0.00444,1e-05,0.3474]
[1776631621550,83.78,74569.37,23.5,-0.0046,1e-05,0.35839]
[1776631623771,83.78,74574.03,23.5,-0.00457,1e-05,0.35647]
[1776631624599,83.78,74571.02,23.5,-0.00459,1e-05,0.35771]
[1776631628576,83.78,74572.48,23.5,-0.00458,1e-05,0.35711]
[1776631629815,83.78,74572.85,23.5,-0.00458,1e-05,0.35696]
[1776631631840,83.78,74565.67,23.5,-0.00463,1e-05,0.35992]
[1776631641691,83.78,74572.73,23.5,-0.00458,1e-05,0.35701]
[1776631646726,83.78,74579.04,23.5,-0.00455,1e-05,0.35442]
[1776631646909,83.78,74579.04,23.5,-0.00455,1e-05,0.35442]
[1776631651762,83.78,74586.7,23.5,-0.00447,1e-05,0.34928]
[1776631653775,83.78,74597.12,23.5,-0.00441,1e-05,0.34509]
[1776631656796,83.78,74603.8,23.5,-0.00438,1e-05,0.34243]
[1776631661832,83.78,74609.17,23.5,-0.00434,1e-05,0.3403]
[1776631663943,83.78,74611.96,23.5,-0.00433,1e-05,0.3392]
[1776631669888,83.78,74614.67,23.5,-0.00431,1e-05,0.33814]
[1776631674924,83.78,74612.09,23.5,-0.00433,1e-05,0.33915]
[1776631676943,83.78,74590.92,23.5,-0.00445,1e-05,0.34758]
[1776631677950,83.78,74580.47,23.5,-0.00451,1e-05,0.3518]
[1776631678957,83.78,74559.92,23.5,-0.00463,1e-05,0.36024]
[1776631681022,83.78,74563.75,23.5,-0.00461,1e-05,0.35866]
[1776631683992,83.78,74579.63,23.5,-0.00452,1e-05,0.35215]
[1776631686006,83.78,74586.53,23.5,-0.00448,1e-05,0.34935]
[1776631691040,83.78,74590.06,23.5,-0.00445,1e-05,0.34793]
[1776631695069,83.78,74577.49,23.5,-0.00453,1e-05,0.35302]
[1776631698098,83.78,74574.1,23.5,-0.00455,1e-05,0.3544]
[1776631698194,83.78,74581.3,23.5,-0.00451,1e-05,0.35147]
[1776631702118,83.78,74573.6,23.5,-0.00455,1e-05,0.35461]
[1776631707154,83.78,74570.92,23.5,-0.00457,1e-05,0.3557]
[1776631712188,83.78,74568.77,23.5,-0.00456,1e-05,0.35454]
[1776631715143,83.78,74569.99,23.5,-0.00455,1e-05,0.35405]
[1776631718232,83.78,74577.09,23.5,-0.00451,1e-05,0.35115]
[1776631721253,83.78,74569.68,23.5,-0.00455,1e-05,0.35417]
[1776631724274,83.78,74556.27,23.5,-0.00463,1e-05,0.3597]
[1776631727773,83.78,74554.13,23.5,-0.00464,1e-05,0.36058]
[1776631728154,83.78,74553.12,23.5,-0.00465,1e-05,0.361]
[1776631731710,83.78,74554.9,23.5,-0.00464,1e-05,0.36026]
[1776631732337,83.78,74535.07,23.5,-0.00476,1e-05,0.36858]
[1776631733808,83.78,74535.07,23.5,-0.00476,1e-05,0.36858]
[1776631734291,83.78,74535.72,23.5,-0.00476,1e-05,0.3683]
[1776631735927,83.78,74538.2,23.5,-0.00474,1e-05,0.36725]
[1776631739951,83.78,74534.38,23.5,-0.00476,1e-05,0.36887]
[1776631740245,83.78,74534.58,23.5,-0.00476,1e-05,0.36878]
[1776631743059,83.78,74526.95,23.5,-0.00481,1e-05,0.37203]
[1776631743517,83.78,74526.95,23.5,-0.00481,1e-05,0.37203]
[1776631745434,83.78,74512.21,23.5,-0.0049,1e-05,0.37837]
[1776631746117,83.78,74512.21,23.5,-0.0049,1e-05,0.37837]
[1776631748312,83.78,74510.37,23.5,-0.00492,1e-05,0.37916]
[1776631752241,83.78,74513.13,23.5,-0.0049,1e-05,0.37797]
[1776631752254,83.78,74513.13,23.5,-0.0049,1e-05,0.37797]
[1776631754988,83.78,74507.55,23.5,-0.00493,1e-05,0.38039]
[1776631758399,83.78,74510.22,23.5,-0.00492,1e-05,0.37923]
[1776631762312,83.78,74510.68,23.5,-0.00491,1e-05,0.37903]
[1776631767588,83.78,74512.49,23.5,-0.0049,1e-05,0.37824]
[1776631771616,83.78,74517.95,23.5,-0.00484,1e-05,0.37376]
[1776631774478,83.78,74517.68,23.5,-0.00484,1e-05,0.37388]
[1776631778665,83.78,74509.01,23.5,-0.0049,1e-05,0.37761]
[1776631782693,83.78,74500.46,23.5,-0.00495,1e-05,0.38132]
[1776631784707,83.78,74489.93,23.5,-0.00502,1e-05,0.38594]
[1776631786408,83.78,74486.96,23.5,-0.00504,1e-05,0.38725]
[1776631786565,83.78,74486.96,23.5,-0.00504,1e-05,0.38725]
[1776631786729,83.78,74460.21,23.5,-0.00522,1e-05,0.39923]
[1776631788942,83.78,74455.52,23.5,-0.00525,1e-05,0.40137]
[1776631788743,83.78,74478.47,23.5,-0.0051,1e-05,0.39102]
[1776631789749,83.78,74489.5,23.5,-0.00502,1e-05,0.38613]
[1776631790195,83.78,74489.5,23.5,-0.00502,1e-05,0.38613]
[1776631792945,83.78,74496.8,23.5,-0.00498,1e-05,0.38292]
[1776631792990,83.78,74504.16,23.5,-0.00493,1e-05,0.37971]
[1776631793532,83.78,74504.16,23.5,-0.00493,1e-05,0.37971]
[1776631793778,83.78,74511.27,23.5,-0.00488,1e-05,0.37663]
[1776631795454,83.78,74517.65,23.5,-0.00484,1e-05,0.37389]
[1776631795808,83.78,74517.65,23.5,-0.00484,1e-05,0.37389]
[1776631795885,83.78,74527.91,23.5,-0.00478,1e-05,0.36951]
[1776631796799,83.78,74537.39,23.5,-0.00472,1e-05,0.3655]
[1776631798526,83.78,74542.79,23.5,-0.00469,1e-05,0.36324]
[1776631798535,83.78,74542.79,23.5,-0.00469,1e-05,0.36324]
[1776631803852,83.78,74538.58,23.5,-0.00471,1e-05,0.365]
[1776631808887,83.78,74538.87,23.5,-0.00471,1e-05,0.36488]
[1776631810739,83.78,74538.45,23.5,-0.00471,1e-05,0.36506]
[1776631814929,83.78,74524.29,23.5,-0.0048,1e-05,0.37105]
[1776631816948,83.78,74516.88,23.5,-0.00485,1e-05,0.37422]
[1776631818960,83.78,74528.03,23.5,-0.00478,1e-05,0.36946]
[1776631820973,83.78,74536.81,23.5,-0.00472,1e-05,0.36575]
[1776631825007,83.78,74544.11,23.5,-0.00468,1e-05,0.36269]
[1776631828374,83.78,74549.57,23.5,-0.00464,1e-05,0.36041]
[1776631831044,83.78,74558.18,23.5,-0.00457,1e-05,0.3548]
[1776631833057,83.78,74567.4,23.5,-0.00451,1e-05,0.35103]
[1776631836080,83.78,74579.51,23.5,-0.00444,1e-05,0.34614]
[1776631837086,83.78,74593.77,23.5,-0.00436,1e-05,0.34045]
[1776631842122,83.78,74601.37,23.5,-0.00432,1e-05,0.33745]
[1776631843556,83.78,74601.37,23.5,-0.00432,1e-05,0.33745]
[1776631843608,83.78,74601.37,23.5,-0.00432,1e-05,0.33745]
[1776631843692,83.78,74610.67,23.5,-0.00426,1e-05,0.33382]
[1776631844137,83.78,74621.01,23.5,-0.0042,1e-05,0.32981]
[1776631846174,83.78,74615.56,23.5,-0.00424,1e-05,0.33192]
[1776631850861,83.78,74615.12,23.5,-0.00424,1e-05,0.33209]
[1776631851186,83.78,74623.85,23.5,-0.00419,1e-05,0.32872]
[1776631853939,83.78,74621.78,23.5,-0.0042,1e-05,0.32952]
[1776631854149,83.78,74623.57,23.5,-0.00419,1e-05,0.32883]
[1776631859246,83.78,74621.95,23.5,-0.0042,1e-05,0.32945]
[1776631864476,83.78,74626.64,23.5,-0.00417,1e-05,0.32765]
[1776631864528,83.78,74626.64,23.5,-0.00417,1e-05,0.32765]
[1776631864622,83.78,74635.5,23.5,-0.00413,1e-05,0.32427]
[1776631865288,83.78,74646.07,23.5,-0.00407,1e-05,0.32028]
[1776631866661,83.78,74646.07,23.5,-0.00407,1e-05,0.32028]
[1776631869493,83.78,74648.27,23.5,-0.00406,1e-05,0.31949]
[1776631871756,83.78,74642.62,23.5,-0.00409,1e-05,0.32168]
[1776631876366,83.79,74650.32,23.5,-0.00405,1e-05,0.319]
[1776631881401,83.8,74651.69,23.5,-0.00404,1e-05,0.31867]
[1776631883415,83.8,74643.02,23.5,-0.00409,1e-05,0.322]
[1776631888450,83.81,74643.53,23.5,-0.00409,1e-05,0.32203]
[1776631891720,83.81,74646.74,23.5,-0.00405,1e-05,0.31905]
[1776631893485,83.81,74654.85,23.5,-0.00401,1e-05,0.3161]
[1776631898520,83.82,74654.9,23.5,-0.00401,1e-05,0.31628]
[1776631903555,83.83,74655.11,23.5,-0.00402,1e-05,0.31641]
[1776631904561,83.83,74662.17,23.5,-0.00398,1e-05,0.31384]
[1776631907945,83.84,74663.4,23.5,-0.00397,1e-05,0.31347]
[1776631908600,83.84,74696.56,23.5,-0.0038,1e-05,0.30149]
[1776631909599,83.84,74721.58,23.5,-0.00368,0.0,0.29269]
[1776631910599,83.84,74721.58,23.5,-0.00368,0.0,0.29269]
[1776631910606,83.84,74739.7,23.5,-0.00359,0.0,0.28645]
[1776631911789,83.84,74739.7,23.5,-0.00359,0.0,0.28645]
[1776631912701,83.84,74738.65,23.5,-0.00359,0.0,0.28681]
[1776631913003,83.84,74738.65,23.5,-0.00359,0.0,0.28681]
[1776631913092,83.84,74740.05,23.5,-0.00359,0.0,0.28633]
[1776631913968,83.84,74740.05,23.5,-0.00359,0.0,0.28633]
[1776631914069,83.84,74738.17,23.5,-0.0036,0.0,0.28697]
[1776631915870,83.84,74731.67,23.5,-0.00363,0.0,0.2892]
[1776631916661,83.84,74725.16,23.5,-0.00366,0.0,0.29145]
[1776631916744,83.84,74724.12,23.5,-0.00367,0.0,0.29181]
[1776631917655,83.84,74739.28,23.5,-0.00359,0.0,0.2866]
[1776631922690,83.84,74729.94,23.5,-0.00364,0.0,0.2898]
[1776631927730,83.84,74729.53,23.5,-0.00364,0.0,0.28994]
[1776631930751,83.84,74722.27,23.5,-0.00367,0.0,0.29245]
[1776631931758,83.84,74712.4,23.5,-0.00372,0.0,0.29589]
[1776631933772,83.84,74721.22,23.5,-0.00368,0.0,0.29281]
[1776631936793,83.84,74706.53,23.5,-0.00375,1e-05,0.29796]
[1776631941827,83.84,74697.49,23.5,-0.0038,1e-05,0.30116]
[1776631946863,83.84,74696.28,23.5,-0.0038,1e-05,0.30159]
[1776631950891,83.84,74713.34,23.5,-0.00372,0.0,0.29556]
[1776631951898,83.84,74720.65,23.5,-0.00366,0.0,0.29124]
[1776631956933,83.84,74721.67,23.5,-0.00366,0.0,0.29088]
[1776631957940,83.84,74709.65,23.5,-0.00371,0.0,0.29507]
[1776631958201,83.84,74709.65,23.5,-0.00371,0.0,0.29507]
[1776631958773,83.84,74709.65,23.5,-0.00371,0.0,0.29507]
[1776631958947,83.84,74709.65,23.5,-0.00371,0.0,0.29507]
[1776631959023,83.84,74709.65,23.5,-0.00371,0.0,0.29507]
[1776631959110,83.84,74719.97,23.5,-0.00366,0.0,0.29147]
[1776631959632,83.84,74719.97,23.5,-0.00366,0.0,0.29147]
[1776631959953,83.84,74735.3,23.5,-0.00359,0.0,0.28621]
[1776631962975,83.84,74726.32,23.5,-0.00363,0.0,0.28928]
[1776631968012,83.84,74732.78,23.5,-0.0036,0.0,0.28707]
[1776631975064,83.84,74731.14,23.5,-0.00361,0.0,0.28763]
[1776631980099,83.84,74733.86,23.5,-0.0036,0.0,0.2867]
[1776631981106,83.84,74726.55,23.5,-0.00363,0.0,0.2892]
[1776631984127,83.84,74715.59,23.5,-0.00369,0.0,0.29299]
[1776631989163,83.84,74721.46,23.5,-0.00366,0.0,0.29096]
[1776631994203,83.84,74714.94,23.5,-0.00369,0.0,0.29322]
[1776631997224,83.84,74725.82,23.5,-0.00364,0.0,0.28945]
[1776632002258,83.84,74732.22,23.5,-0.0036,0.0,0.28726]
[1776632007642,83.84,74731.31,23.5,-0.00361,0.0,0.28757]
[1776632013336,83.84,74732.38,23.5,-0.00358,0.0,0.28545]
[1776632021391,83.84,74733.56,23.5,-0.00358,0.0,0.28505]
[1776632026427,83.84,74733.24,23.5,-0.00358,0.0,0.28516]
[1776632029448,83.84,74724.64,23.5,-0.00362,0.0,0.2881]
[1776632031462,83.84,74715.05,23.5,-0.00367,0.0,0.2914]
[1776632036498,83.84,74720.52,23.5,-0.00364,0.0,0.28951]
[1776632041536,83.84,74724.98,23.5,-0.00362,0.0,0.28798]
[1776632046570,83.84,74724.81,23.5,-0.00362,0.0,0.28804]
[1776632052614,83.84,74729.34,23.5,-0.0036,0.0,0.28649]
[1776632057650,83.84,74730.81,23.5,-0.00359,0.0,0.28599]
[1776632058657,83.84,74722.36,23.5,-0.00363,0.0,0.28888]
[1776632063692,83.84,74724.52,23.5,-0.00362,0.0,0.28814]
[1776632065706,83.84,74731.95,23.5,-0.00358,0.0,0.2856]
[1776632070741,83.84,74732.12,23.5,-0.00358,0.0,0.28554]
[1776632075776,83.84,74727.76,23.5,-0.00358,0.0,0.28528]
[1776632080811,83.84,74730.39,23.5,-0.00357,0.0,0.28438]
[1776632085846,83.84,74737.71,23.5,-0.00353,0.0,0.28191]
[1776632090881,83.84,74736.37,23.5,-0.00354,0.0,0.28236]
[1776632093902,83.84,74725.74,23.5,-0.00359,0.0,0.28597]
[1776632098939,83.84,74727.46,23.5,-0.00358,0.0,0.28538]
[1776632103974,83.84,74732.06,23.5,-0.00356,0.0,0.28382]
[1776632109010,83.84,74726.93,23.5,-0.00359,0.0,0.28556]
[1776632111024,83.84,74712.44,23.5,-0.00366,0.0,0.29053]
[1776632116058,83.84,74715.09,23.5,-0.00364,0.0,0.28962]
[1776632121094,83.84,74718.27,23.5,-0.00363,0.0,0.28852]
[1776632126129,83.84,74724.16,23.5,-0.0036,0.0,0.28651]
[1776632131164,83.84,74723.21,23.5,-0.00358,0.0,0.28508]
[1776632136199,83.84,74724.41,23.5,-0.00358,0.0,0.28467]
[1776632137164,83.84,74724.41,23.5,-0.00358,0.0,0.28467]
[1776632137199,83.84,74724.41,23.5,-0.00358,0.0,0.28467]
[1776632137899,83.84,74724.41,23.5,-0.00358,0.0,0.28467]
[1776632138213,83.84,74724.45,23.5,-0.00358,0.0,0.28466]
[1776632143247,83.84,74717.33,23.5,-0.00361,0.0,0.28709]
[1776632148284,83.84,74722.73,23.5,-0.00359,0.0,0.28524]
[1776632152312,83.84,74730.44,23.5,-0.00355,0.0,0.28263]
[1776632157349,83.84,74733.23,23.5,-0.00354,0.0,0.28168]
[1776632162384,83.84,74733.74,23.5,-0.00353,0.0,0.28151]
[1776632167418,83.84,74733.95,23.5,-0.00353,0.0,0.28144]
[1776632172454,83.84,74734.5,23.5,-0.00353,0.0,0.28126]
[1776632177489,83.84,74730.88,23.5,-0.00355,0.0,0.28248]
[1776632182524,83.84,74719.45,23.5,-0.0036,0.0,0.28636]
[1776632187559,83.84,74719.02,23.5,-0.0036,0.0,0.28651]
[1776632191587,83.84,74721.27,23.5,-0.00357,0.0,0.28399]
[1776632196622,83.84,74716.61,23.5,-0.00359,0.0,0.28558]
[1776632197629,83.84,74708.83,23.5,-0.00363,0.0,0.28824]
[1776632199643,83.84,74701.51,23.5,-0.00367,0.0,0.29077]
[1776632205686,83.84,74699.62,23.5,-0.00368,0.0,0.29142]
[1776632210721,83.84,74695.2,23.5,-0.0037,0.0,0.29296]
[1776632217774,83.84,74695.8,23.5,-0.0037,0.0,0.29275]
[1776632222809,83.84,74697.8,23.5,-0.00369,0.0,0.29206]
[1776632228852,83.84,74703.07,23.5,-0.00366,0.0,0.29023]
[1776632234895,83.84,74702.94,23.5,-0.00366,0.0,0.29027]
[1776632242951,83.84,74703.67,23.5,-0.00366,0.0,0.29002]
[1776632243958,83.84,74710.83,23.5,-0.00362,0.0,0.28755]
[1776632244965,83.84,74719.73,23.5,-0.00358,0.0,0.28451]
[1776632251007,83.84,74721.05,23.5,-0.00355,0.0,0.28232]
[1776632256043,83.84,74724.2,23.5,-0.00354,0.0,0.28126]
[1776632261078,83.84,74723.56,23.5,-0.00354,0.0,0.28147]
[1776632268126,83.84,74720.98,23.5,-0.00355,0.0,0.28234]
[1776632273162,83.84,74712.88,23.5,-0.00359,0.0,0.28509]
[1776632278197,83.84,74710.09,23.5,-0.0036,0.0,0.28605]
[1776632283232,83.84,74708.14,23.5,-0.00361,0.0,0.28671]
[1776632288267,83.84,74714.37,23.5,-0.00358,0.0,0.28459]
[1776632293302,83.84,74714.28,23.5,-0.00358,0.0,0.28462]
[1776632298336,83.84,74713.58,23.5,-0.00359,0.0,0.28485]
[1776632303372,83.84,74712.61,23.5,-0.00359,0.0,0.28519]
[1776632308407,83.84,74710.02,23.5,-0.0036,0.0,0.28607]
[1776632309413,83.84,74695.68,23.5,-0.00367,0.0,0.29101]
[1776632312435,83.84,74679.28,23.5,-0.00373,1e-05,0.29495]
[1776632317471,83.84,74677.64,23.5,-0.00374,1e-05,0.29552]
[1776632321499,83.84,74685.1,23.5,-0.0037,0.0,0.29291]
[1776632326534,83.84,74687.06,23.5,-0.00369,0.0,0.29222]
[1776632331569,83.84,74679.73,23.5,-0.00373,1e-05,0.29479]
[1776632336604,83.84,74676.1,23.5,-0.00375,1e-05,0.29607]
[1776632341639,83.84,74675.58,23.5,-0.00375,1e-05,0.29625]
[1776632346674,83.84,74672.96,23.5,-0.00377,1e-05,0.29717]
[1776632351709,83.84,74673.22,23.5,-0.00376,1e-05,0.29708]
[1776632355736,83.84,74665.59,23.5,-0.0038,1e-05,0.29979]
[1776632360772,83.84,74658.9,23.5,-0.00384,1e-05,0.30218]
[1776632365807,83.84,74657.43,23.5,-0.00384,1e-05,0.30271]
[1776632370842,83.84,74653.93,23.5,-0.00386,1e-05,0.30397]
[1776632375877,83.84,74653.86,23.5,-0.00384,1e-05,0.30216]
[1776632380911,83.84,74658.86,23.5,-0.00381,1e-05,0.30037]
[1776632388968,83.84,74658.94,23.5,-0.00381,1e-05,0.30034]
[1776632394002,83.84,74660.35,23.5,-0.00381,1e-05,0.29983]
[1776632399039,83.84,74660.89,23.5,-0.0038,1e-05,0.29964]
[1776632404073,83.84,74661.25,23.5,-0.0038,1e-05,0.29951]
[1776632407098,83.84,74653.03,23.5,-0.00384,1e-05,0.30246]
[1776632408104,83.84,74638.76,23.5,-0.00392,1e-05,0.30762]
[1776632413143,83.84,74647.06,23.5,-0.00388,1e-05,0.30461]
[1776632418177,83.84,74648.12,23.5,-0.00387,1e-05,0.30423]
[1776632423212,83.84,74646.08,23.5,-0.00388,1e-05,0.30496]
[1776632429256,83.84,74647.87,23.5,-0.00387,1e-05,0.30432]
[1776632430266,83.84,74674.13,23.5,-0.00374,1e-05,0.29495]
[1776632431273,83.84,74684.29,23.5,-0.00366,0.0,0.28961]
[1776632436307,83.84,74683.91,23.5,-0.00367,0.0,0.28975]
[1776632441349,83.84,74686.64,23.5,-0.00365,0.0,0.2888]
[1776632446384,83.84,74687.97,23.5,-0.00365,0.0,0.28834]
[1776632448398,83.84,74700.87,23.5,-0.00358,0.0,0.28392]
[1776632449405,83.84,74711.38,23.5,-0.00353,0.0,0.28036]
[1776632454440,83.84,74717.39,23.5,-0.0035,0.0,0.27834]
[1776632457461,83.84,74696.9,23.5,-0.0036,0.0,0.28527]
[1776632461489,83.84,74705.91,23.5,-0.00356,0.0,0.28221]
[1776632466524,83.84,74713.18,23.5,-0.00352,0.0,0.27976]
[1776632471559,83.84,74717.92,23.5,-0.0035,0.0,0.27817]
[1776632476595,83.84,74724.5,23.5,-0.00347,0.0,0.27597]
[1776632484651,83.84,74721.18,23.5,-0.00349,0.0,0.27708]
[1776632489686,83.84,74714.55,23.5,-0.00352,0.0,0.2793]
[1776632494721,83.84,74702.53,23.5,-0.00355,0.0,0.2816]
[1776632498749,83.84,74694.67,23.5,-0.00359,0.0,0.28427]
[1776632503785,83.84,74692.4,23.5,-0.0036,0.0,0.28505]
[1776632508820,83.84,74691.2,23.5,-0.00361,0.0,0.28546]
[1776632511841,83.84,74699.44,23.5,-0.00357,0.0,0.28265]
[1776632516876,83.84,74699.87,23.5,-0.00357,0.0,0.28251]
[1776632520905,83.84,74691.67,23.5,-0.00361,0.0,0.2853]
[1776632525939,83.84,74694.6,23.5,-0.00359,0.0,0.2843]
[1776632531982,83.84,74694.36,23.5,-0.00359,0.0,0.28438]
[1776632537018,83.84,74691.38,23.5,-0.00361,0.0,0.2854]
[1776632547089,83.84,74691.04,23.5,-0.00361,0.0,0.28552]
[1776632548096,83.84,74698.24,23.5,-0.00357,0.0,0.28306]
[1776632551117,83.84,74702.94,23.5,-0.00353,0.0,0.27972]
[1776632557158,83.84,74700.04,23.5,-0.00354,0.0,0.2807]
[1776632562194,83.84,74701.35,23.5,-0.00354,0.0,0.28026]
[1776632567229,83.84,74705.6,23.5,-0.00352,0.0,0.27883]
[1776632570250,83.84,74713.09,23.5,-0.00348,0.0,0.27632]
[1776632576292,83.84,74713.96,23.5,-0.00348,0.0,0.27603]
[1776632581328,83.84,74710.37,23.5,-0.00349,0.0,0.27723]
[1776632586364,83.84,74712.71,23.5,-0.00348,0.0,0.27645]
[1776632591399,83.84,74716.5,23.5,-0.00347,0.0,0.27519]
[1776632596433,83.84,74717.63,23.5,-0.00346,0.0,0.27482]
[1776632598448,83.84,74702.53,23.5,-0.00353,0.0,0.27986]
[1776632599455,83.84,74691.73,23.5,-0.00358,0.0,0.28352]
[1776632605497,83.84,74690.5,23.5,-0.00359,0.0,0.28394]
[1776632607321,83.84,74690.17,23.5,-0.00359,0.0,0.28405]
[1776632607512,83.84,74690.32,23.5,-0.00359,0.0,0.284]
[1776632611539,83.84,74692.41,23.5,-0.00356,0.0,0.28153]
[1776632614561,83.84,74685.07,23.5,-0.00359,0.0,0.28403]
[1776632615568,83.84,74678.44,23.5,-0.00363,0.0,0.2863]
[1776632622617,83.84,74671.84,23.5,-0.00366,0.0,0.28857]
[1776632629665,83.84,74671.95,23.5,-0.00366,0.0,0.28854]
[1776632634701,83.84,74671.74,23.5,-0.00366,0.0,0.28861]
[1776632639736,83.84,74671.58,23.5,-0.00366,0.0,0.28866]
[1776632644773,83.84,74677.05,23.5,-0.00363,0.0,0.28678]
[1776632649807,83.84,74681.26,23.5,-0.00361,0.0,0.28533]
[1776632654843,83.84,74672.14,23.5,-0.00366,0.0,0.28847]
[1776632656333,83.84,74672.14,23.5,-0.00366,0.0,0.28847]
[1776632657864,83.84,74681.34,23.5,-0.00361,0.0,0.2853]
[1776632660885,83.84,74691.01,23.5,-0.00357,0.0,0.28201]
[1776632665919,83.84,74692.66,23.5,-0.00356,0.0,0.28145]
[1776632674983,83.84,74682.29,23.5,-0.00359,0.0,0.28321]
[1776632678004,83.84,74690.07,23.5,-0.00355,0.0,0.28057]
[1776632684046,83.84,74691.56,23.5,-0.00354,0.0,0.28007]
[1776632687066,83.84,74698.26,23.5,-0.00351,0.0,0.27782]
[1776632690088,83.84,74705.39,23.5,-0.00348,0.0,0.27544]
[1776632695122,83.84,74707.64,23.5,-0.00346,0.0,0.27469]
[1776632700158,83.84,74709.26,23.5,-0.00346,0.0,0.27415]
[1776632705214,83.84,74709.54,23.5,-0.00346,0.0,0.27406]
[1776632707228,83.84,74716.57,23.5,-0.00342,0.0,0.27174]
[1776632710249,83.84,74723.57,23.5,-0.00339,0.0,0.26945]
[1776632716292,83.84,74727.25,23.5,-0.00337,0.0,0.26825]
[1776632721326,83.84,74725.23,23.5,-0.00338,0.0,0.26891]
[1776632726362,83.84,74724.75,23.5,-0.00339,0.0,0.26906]
[1776632731396,83.84,74733.38,23.5,-0.00333,0.0,0.26458]
[1776632736432,83.84,74730.54,23.5,-0.00334,0.0,0.2655]
[1776632741467,83.84,74732.51,23.5,-0.00333,0.0,0.26486]
[1776632746502,83.84,74727.59,23.5,-0.00335,0.0,0.26645]
[1776632751537,83.84,74726.27,23.5,-0.00336,0.0,0.26688]
[1776632756572,83.84,74729.9,23.5,-0.00334,0.0,0.26571]
[1776632759676,83.84,74744.51,23.5,-0.00327,0.0,0.26103]
[1776632764711,83.84,74741.18,23.5,-0.00329,0.0,0.26209]
[1776632765718,83.84,74733.56,23.5,-0.00332,0.0,0.26453]
[1776632770753,83.84,74730.42,23.5,-0.00334,0.0,0.26554]
[1776632775788,83.84,74728.14,23.5,-0.00335,0.0,0.26627]
[1776632780823,83.84,74732.36,23.5,-0.00333,0.0,0.26491]
[1776632785860,83.84,74731.47,23.5,-0.00333,0.0,0.2652]
[1776632790895,83.84,74731.69,23.5,-0.00333,0.0,0.26513]
[1776632796937,83.84,74730.59,23.5,-0.00332,0.0,0.26381]
[1776632801972,83.84,74729.38,23.5,-0.00332,0.0,0.26419]
[1776632807007,83.84,74730.1,23.5,-0.00332,0.0,0.26396]
[1776632814057,83.84,74730.71,23.5,-0.00332,0.0,0.26377]
[1776632819092,83.84,74730.11,23.5,-0.00332,0.0,0.26396]
[1776632824126,83.84,74731.61,23.5,-0.00331,0.0,0.26348]
[1776632829162,83.84,74732.66,23.5,-0.00331,0.0,0.26314]
[1776632834197,83.84,74731.66,23.5,-0.00331,0.0,0.26346]
[1776632839233,83.84,74730.01,23.5,-0.00332,0.0,0.26399]
[1776632844268,83.84,74734.77,23.5,-0.0033,0.0,0.26247]
[1776632849303,83.84,74734.18,23.5,-0.0033,0.0,0.26266]
[1776632854338,83.84,74732.44,23.5,-0.00329,0.0,0.26154]
[1776632855532,83.84,74732.44,23.5,-0.00329,0.0,0.26154]
[1776632856372,83.84,74737.23,23.5,-0.00327,0.0,0.26002]
[1776632856442,83.84,74762.51,23.5,-0.00316,0.0,0.25212]
[1776632860384,83.84,74763.47,23.5,-0.00315,0.0,0.25182]
[1776632863406,83.84,74751.84,23.5,-0.0032,0.0,0.25543]
[1776632868441,83.84,74747.9,23.5,-0.00322,0.0,0.25666]
[1776632873879,83.84,74746.94,23.5,-0.00322,0.0,0.25696]
[1776632879968,83.84,74746.17,23.5,-0.00323,0.0,0.2572]
[1776632885564,83.84,74746.22,23.5,-0.00323,0.0,0.25719]
[1776632890598,83.84,74746.88,23.5,-0.00322,0.0,0.25698]
[1776632894626,83.84,74737.3,23.5,-0.00327,0.0,0.26]
[1776632897646,83.84,74727.15,23.5,-0.00331,0.0,0.26323]
[1776632899661,83.84,74737.37,23.5,-0.00327,0.0,0.25998]
[1776632904696,83.84,74740.71,23.5,-0.00325,0.0,0.25892]
[1776632907726,83.84,74732.03,23.5,-0.00329,0.0,0.26167]
[1776632912761,83.84,74727.26,23.5,-0.00329,0.0,0.26153]
[1776632917797,83.84,74725.77,23.5,-0.0033,0.0,0.262]
[1776632922835,83.84,74724.86,23.5,-0.0033,0.0,0.26229]
[1776632927870,83.84,74724.11,23.5,-0.00331,0.0,0.26253]
[1776632932905,83.84,74722.94,23.5,-0.00331,0.0,0.26291]
[1776632937940,83.84,74726.79,23.5,-0.00329,0.0,0.26168]
[1776632942975,83.84,74728.05,23.5,-0.00329,0.0,0.26128]
[1776632948012,83.84,74727.01,23.5,-0.00329,0.0,0.26161]
[1776632953046,83.84,74726.11,23.5,-0.0033,0.0,0.26189]
[1776632958083,83.84,74726.03,23.5,-0.0033,0.0,0.26192]
[1776632963118,83.84,74726.97,23.5,-0.00329,0.0,0.26162]
[1776632968153,83.84,74727.58,23.5,-0.00329,0.0,0.26143]
[1776632972181,83.84,74729.0,23.5,-0.00326,0.0,0.25931]
[1776632977217,83.84,74725.4,23.5,-0.00328,0.0,0.26045]
[1776632981244,83.84,74732.15,23.5,-0.00325,0.0,0.25832]
[1776632986279,83.84,74731.69,23.5,-0.00325,0.0,0.25846]
[1776632986874,83.84,74731.69,23.5,-0.00325,0.0,0.25846]
[1776632987287,83.84,74732.73,23.5,-0.00325,0.0,0.25813]
[1776632992322,83.84,74733.12,23.5,-0.00324,0.0,0.25801]
[1776632997357,83.84,74736.73,23.5,-0.00323,0.0,0.25687]
[1776633002392,83.84,74735.11,23.5,-0.00324,0.0,0.25738]
[1776633007428,83.84,74734.58,23.5,-0.00324,0.0,0.25755]
[1776633012463,83.84,74734.33,23.5,-0.00324,0.0,0.25763]
[1776633017498,83.84,74734.65,23.5,-0.00324,0.0,0.25753]
[1776633022532,83.84,74734.72,23.5,-0.00324,0.0,0.25751]
[1776633029582,83.84,74736.22,23.5,-0.00323,0.0,0.25703]
[1776633034618,83.84,74736.3,23.5,-0.00321,0.0,0.25536]
[1776633043680,83.84,74727.99,23.5,-0.00325,0.0,0.25797]
[1776633048723,83.84,74725.52,23.5,-0.00326,0.0,0.25875]
[1776633053758,83.84,74725.73,23.5,-0.00326,0.0,0.25869]
[1776633058793,83.84,74727.19,23.5,-0.00325,0.0,0.25823]
[1776633063829,83.84,74727.27,23.5,-0.00325,0.0,0.2582]
[1776633069872,83.84,74727.27,23.5,-0.00325,0.0,0.2582]
[1776633074906,83.84,74726.45,23.5,-0.00325,0.0,0.25846]
[1776633079942,83.84,74727.34,23.5,-0.00325,0.0,0.25818]
[1776633081956,83.84,74716.76,23.5,-0.0033,0.0,0.26154]
[1776633082963,83.84,74705.66,23.5,-0.00335,0.0,0.2651]
[1776633083970,83.84,74695.95,23.5,-0.00339,0.0,0.26826]
[1776633089005,83.84,74692.24,23.5,-0.00341,0.0,0.26947]
[1776633092026,83.84,74675.28,23.5,-0.00347,0.0,0.27334]
[1776633097061,83.84,74672.19,23.5,-0.00348,0.0,0.27437]
[1776633102096,83.84,74669.3,23.5,-0.0035,0.0,0.27534]
[1776633110151,83.84,74660.98,23.5,-0.00354,0.0,0.27813]
[1776633115187,83.84,74653.48,23.5,-0.00357,0.0,0.28067]
[1776633120222,83.84,74647.22,23.5,-0.0036,0.0,0.2828]
[1776633129285,83.84,74647.83,23.5,-0.0036,0.0,0.28259]
[1776633137341,83.84,74650.08,23.5,-0.00359,0.0,0.28182]
[1776633143383,83.84,74651.32,23.5,-0.00358,0.0,0.2814]
[1776633154462,83.84,74651.42,23.5,-0.00356,0.0,0.2796]
[1776633161512,83.84,74651.0,23.5,-0.00356,0.0,0.27974]
[1776633167554,83.84,74651.07,23.5,-0.00356,0.0,0.27972]
[1776633172589,83.84,74650.27,23.5,-0.00357,0.0,0.27999]
[1776633177624,83.84,74650.55,23.5,-0.00357,0.0,0.2799]
[1776633180767,83.84,74637.38,23.5,-0.00363,0.0,0.28439]
[1776633181652,83.84,74621.22,23.5,-0.00371,1e-05,0.29]
[1776633183666,83.84,74611.77,23.5,-0.00376,1e-05,0.29332]
[1776633188701,83.84,74605.09,23.5,-0.00379,1e-05,0.29569]
[1776633188742,83.84,74621.46,23.5,-0.00371,1e-05,0.28992]
[1776633190459,83.84,74651.76,23.5,-0.00356,0.0,0.27949]
[1776633190717,83.84,74663.37,23.5,-0.0035,0.0,0.27558]
[1776633196478,83.84,74667.38,23.5,-0.00348,0.0,0.27424]
[1776633201794,83.84,74666.61,23.5,-0.00349,0.0,0.27449]
[1776633206829,83.84,74666.79,23.5,-0.00349,0.0,0.27443]
[1776633211864,83.84,74667.59,23.5,-0.00346,0.0,0.27243]
[1776633216899,83.84,74666.38,23.5,-0.00347,0.0,0.27283]
[1776633221934,83.84,74661.41,23.5,-0.00349,0.0,0.27449]
[1776633226969,83.84,74665.47,23.5,-0.00347,0.0,0.27314]
[1776633232009,83.84,74670.93,23.5,-0.00345,0.0,0.27133]
[1776633237040,83.84,74671.28,23.5,-0.00344,0.0,0.27121]
[1776633241068,83.84,74678.73,23.5,-0.00341,0.0,0.26876]
[1776633244089,83.84,74691.7,23.5,-0.00335,0.0,0.26454]
[1776633249124,83.84,74710.17,23.5,-0.00327,0.0,0.25863]
[1776633253152,83.84,74719.26,23.5,-0.00322,0.0,0.25576]
[1776633258187,83.84,74719.62,23.5,-0.00322,0.0,0.25565]
[1776633264229,83.84,74719.34,23.5,-0.00322,0.0,0.25574]
[1776633269265,83.84,74721.46,23.5,-0.00321,0.0,0.25507]
[1776633275307,83.84,74715.39,23.5,-0.00322,0.0,0.25532]
[1776633280341,83.84,74715.15,23.5,-0.00322,0.0,0.2554]
[1776633285376,83.84,74718.91,23.5,-0.00321,0.0,0.25422]
[1776633290412,83.84,74721.45,23.5,-0.00319,0.0,0.25343]
[1776633295447,83.84,74721.71,23.5,-0.00319,0.0,0.25335]
[1776633300491,83.84,74716.07,23.5,-0.00322,0.0,0.25511]
[1776633304521,83.84,74709.01,23.5,-0.00325,0.0,0.25733]
[1776633305527,83.84,74698.65,23.5,-0.0033,0.0,0.26062]
[1776633310561,83.84,74691.96,23.5,-0.00333,0.0,0.26276]
[1776633312575,83.84,74699.04,23.5,-0.00329,0.0,0.2605]
[1776633317610,83.84,74696.04,23.5,-0.00331,0.0,0.26146]
[1776633322645,83.84,74692.18,23.5,-0.00333,0.0,0.26269]
[1776633324658,83.84,74701.17,23.5,-0.00329,0.0,0.25982]
[1776633325666,83.84,74714.43,23.5,-0.00323,0.0,0.25563]
[1776633330700,83.84,74718.26,23.5,-0.00321,0.0,0.25443]
[1776633335741,83.84,74716.96,23.5,-0.00319,0.0,0.25319]
[1776633340776,83.84,74717.29,23.5,-0.00319,0.0,0.25308]
[1776633345811,83.84,74714.65,23.5,-0.0032,0.0,0.25391]
[1776633347826,83.84,74722.7,23.5,-0.00317,0.0,0.2514]
[1776633352861,83.84,74722.92,23.5,-0.00317,0.0,0.25134]
[1776633357896,83.84,74724.38,23.5,-0.00316,0.0,0.25088]
[1776633363938,83.84,74724.45,23.5,-0.00316,0.0,0.25086]
[1776633369980,83.84,74726.53,23.5,-0.00315,0.0,0.25022]
[1776633375015,83.84,74726.0,23.5,-0.00315,0.0,0.25038]
[1776633380050,83.84,74724.54,23.5,-0.00316,0.0,0.25083]
[1776633385085,83.84,74724.8,23.5,-0.00316,0.0,0.25075]
[1776633390122,83.84,74724.35,23.5,-0.00316,0.0,0.25089]
[1776633392136,83.84,74697.44,23.5,-0.00326,0.0,0.25766]
[1776633395156,83.84,74687.2,23.5,-0.00331,0.0,0.26092]
[1776633400192,83.84,74684.1,23.5,-0.00332,0.0,0.26191]
[1776633401198,83.84,74693.52,23.5,-0.00328,0.0,0.25891]
[1776633406234,83.84,74696.15,23.5,-0.00327,0.0,0.25807]
[1776633411269,83.84,74689.77,23.5,-0.0033,0.0,0.2601]
[1776633419325,83.84,74687.37,23.5,-0.00331,0.0,0.26087]
[1776633424360,83.84,74684.45,23.5,-0.00332,0.0,0.2618]
[1776633430402,83.84,74684.76,23.5,-0.00332,0.0,0.2617]
[1776633436444,83.84,74684.45,23.5,-0.00332,0.0,0.2618]
[1776633440472,83.84,74676.63,23.5,-0.00336,0.0,0.26432]
[1776633445512,83.84,74674.53,23.5,-0.00337,0.0,0.265]
[1776633450548,83.84,74675.15,23.5,-0.00336,0.0,0.2648]
[1776633455583,83.84,74677.81,23.5,-0.00333,0.0,0.26225]
[1776633460620,83.84,74668.96,23.5,-0.00337,0.0,0.26511]
[1776633465655,83.84,74664.34,23.5,-0.00339,0.0,0.26661]
[1776633470690,83.84,74664.09,23.5,-0.00339,0.0,0.26669]
[1776633475725,83.84,74661.83,23.5,-0.0034,0.0,0.26743]
[1776633480760,83.84,74661.6,23.5,-0.0034,0.0,0.26751]
[1776633483781,83.84,74650.42,23.5,-0.00346,0.0,0.27119]
[1776633488816,83.84,74645.61,23.5,-0.00348,0.0,0.27279]
[1776633493850,83.84,74645.59,23.5,-0.00348,0.0,0.27279]
[1776633499893,83.84,74644.75,23.5,-0.00348,0.0,0.27307]
[1776633504927,83.84,74642.79,23.5,-0.00349,0.0,0.27373]
[1776633509963,83.84,74642.72,23.5,-0.00349,0.0,0.27375]
[1776633515827,83.84,74642.42,23.5,-0.00347,0.0,0.2721]
[1776633515896,83.84,74632.47,23.5,-0.00352,0.0,0.27543]
[1776633516017,83.84,74621.24,23.5,-0.00358,0.0,0.27923]
[1776633521049,83.84,74616.26,23.5,-0.0036,0.0,0.28092]
[1776633526085,83.84,74617.62,23.5,-0.00359,0.0,0.28046]
[1776633530113,83.84,74625.84,23.5,-0.00355,0.0,0.27767]
[1776633532128,83.84,74633.83,23.5,-0.00351,0.0,0.27497]
[1776633537215,83.84,74632.0,23.5,-0.00352,0.0,0.27559]
[1776633540236,83.84,74624.9,23.5,-0.00356,0.0,0.27798]
[1776633544263,83.84,74613.15,23.5,-0.00362,0.0,0.28199]
[1776633549300,83.84,74608.7,23.5,-0.00364,0.0,0.28352]
[1776633554339,83.84,74617.38,23.5,-0.0036,0.0,0.28054]
[1776633558366,83.84,74625.54,23.5,-0.00356,0.0,0.27777]
[1776633560381,83.84,74633.95,23.5,-0.00351,0.0,0.27493]
[1776633565415,83.84,74635.61,23.5,-0.00351,0.0,0.27438]
[1776633570451,83.84,74650.72,23.5,-0.00343,0.0,0.26936]
[1776633571457,83.84,74652.73,23.5,-0.0034,0.0,0.26697]
[1776633576493,83.84,74656.77,23.5,-0.00338,0.0,0.26565]
[1776633581529,83.84,74655.61,23.5,-0.00339,0.0,0.26603]
[1776633586563,83.84,74659.81,23.5,-0.00337,0.0,0.26466]
[1776633591598,83.84,74656.66,23.5,-0.00338,0.0,0.26569]
[1776633596633,83.84,74658.49,23.5,-0.00338,0.0,0.26509]
[1776633601668,83.84,74660.22,23.5,-0.00337,0.0,0.26453]
[1776633606705,83.84,74661.98,23.5,-0.00336,0.0,0.26396]
[1776633611740,83.84,74662.9,23.5,-0.00336,0.0,0.26366]
[1776633616780,83.84,74662.7,23.5,-0.00336,0.0,0.26373]
[1776633621816,83.84,74665.18,23.5,-0.00335,0.0,0.26293]
[1776633630879,83.84,74665.14,23.5,-0.00335,0.0,0.26294]
[1776633636921,83.84,74663.12,23.5,-0.00333,0.0,0.26189]
[1776633641956,83.84,74663.48,23.5,-0.00333,0.0,0.26178]
[1776633652025,83.84,74663.2,23.5,-0.00333,0.0,0.26187]
[1776633659074,83.84,74663.49,23.5,-0.00333,0.0,0.26177]
[1776633661089,83.84,74678.01,23.5,-0.00327,0.0,0.25713]
[1776633662095,83.84,74686.81,23.5,-0.00323,0.0,0.25436]
[1776633666140,83.84,74695.52,23.5,-0.00319,0.0,0.25164]
[1776633671175,83.84,74697.47,23.5,-0.00318,0.0,0.25103]
[1776633674197,83.84,74705.22,23.5,-0.00314,0.0,0.24864]
[1776633679230,83.84,74708.49,23.5,-0.00313,0.0,0.24763]
[1776633682253,83.84,74715.49,23.5,-0.0031,0.0,0.24549]
[1776633687287,83.84,74715.47,23.5,-0.0031,0.0,0.2455]
[1776633692322,83.84,74714.46,23.5,-0.00308,0.0,0.24419]
[1776633698365,83.84,74713.8,23.5,-0.00309,0.0,0.24439]
[1776633703400,83.84,74712.8,23.5,-0.00309,0.0,0.2447]
[1776633708435,83.84,74712.59,23.5,-0.00309,0.0,0.24476]
[1776633713470,83.84,74713.72,23.5,-0.00309,0.0,0.24442]
[1776633718505,83.84,74713.39,23.5,-0.00309,0.0,0.24452]
[1776633723540,83.84,74708.02,23.5,-0.00311,0.0,0.24615]
[1776633728576,83.84,74706.21,23.5,-0.00312,0.0,0.2467]
[1776633731596,83.84,74698.31,23.5,-0.00315,0.0,0.24913]
[1776633736632,83.84,74697.51,23.5,-0.00316,0.0,0.24938]
[1776633741667,83.84,74697.54,23.5,-0.00316,0.0,0.24937]
[1776633746701,83.84,74697.53,23.5,-0.00316,0.0,0.24937]
[1776633751736,83.84,74697.17,23.5,-0.00314,0.0,0.24785]
[1776633756771,83.84,74697.69,23.5,-0.00314,0.0,0.24769]
[1776633761807,83.84,74700.25,23.5,-0.00313,0.0,0.2469]
[1776633766843,83.84,74701.42,23.5,-0.00312,0.0,0.24655]
[1776633771878,83.84,74701.57,23.5,-0.00312,0.0,0.2465]
[1776633776914,83.84,74700.3,23.5,-0.00313,0.0,0.24689]
[1776633781949,83.84,74700.67,23.5,-0.00312,0.0,0.24677]
[1776633786983,83.84,74700.61,23.5,-0.00312,0.0,0.24679]
[1776633792019,83.84,74702.12,23.5,-0.00312,0.0,0.24633]
[1776633797053,83.84,74702.34,23.5,-0.00312,0.0,0.24626]
[1776633802088,83.84,74702.61,23.5,-0.00312,0.0,0.24618]
[1776633808133,83.84,74702.66,23.5,-0.00312,0.0,0.24617]
[1776633821224,83.84,74703.09,23.5,-0.00309,0.0,0.24441]
[1776633828273,83.84,74703.39,23.5,-0.00309,0.0,0.24432]
[1776633833308,83.84,74703.35,23.5,-0.00309,0.0,0.24434]
[1776633840358,83.84,74703.73,23.5,-0.00309,0.0,0.24422]
[1776633845393,83.84,74713.31,23.5,-0.00305,0.0,0.24133]
[1776633850428,83.84,74717.35,23.5,-0.00303,0.0,0.24012]
[1776633855463,83.84,74721.11,23.5,-0.00302,0.0,0.23899]
[1776633858483,83.84,74728.09,23.5,-0.00299,0.0,0.23692]
[1776633865533,83.84,74733.98,23.5,-0.00296,0.0,0.23518]
[1776633871575,83.84,74734.6,23.5,-0.00294,0.0,0.23344]
[1776633877616,83.84,74734.28,23.5,-0.00294,0.0,0.23353]
[1776633882652,83.84,74735.43,23.5,-0.00294,0.0,0.23319]
[1776633887688,83.84,74736.21,23.5,-0.00293,0.0,0.23297]
[1776633892723,83.84,74730.94,23.5,-0.00296,0.0,0.23451]
[1776633893729,83.84,74722.86,23.5,-0.00299,0.0,0.23689]
[1776633896861,83.84,74729.85,23.5,-0.00296,0.0,0.23483]
[1776633901787,83.84,74722.69,23.5,-0.00299,0.0,0.23694]
[1776633906822,83.84,74722.24,23.5,-0.00299,0.0,0.23707]
[1776633911857,83.84,74721.67,23.5,-0.00299,0.0,0.23724]
[1776633916892,83.84,74722.59,23.5,-0.00299,0.0,0.23697]
[1776633921927,83.84,74721.88,23.5,-0.00299,0.0,0.23718]
[1776633924949,83.84,74714.15,23.5,-0.00303,0.0,0.23948]
[1776633929984,83.84,74710.25,23.5,-0.00304,0.0,0.24064]
[1776633931998,83.84,74714.37,23.5,-0.00301,0.0,0.23782]
[1776633937038,83.84,74712.48,23.5,-0.00301,0.0,0.23838]
[1776633942073,83.84,74713.62,23.5,-0.00301,0.0,0.23804]
[1776633947107,83.84,74714.51,23.5,-0.00301,0.0,0.23778]
[1776633953150,83.84,74714.58,23.5,-0.003,0.0,0.23776]
[1776633959191,83.84,74714.48,23.5,-0.00301,0.0,0.23779]
[1776633964227,83.84,74714.97,23.5,-0.003,0.0,0.23764]
[1776633971275,83.84,74721.89,23.5,-0.00297,0.0,0.2356]
[1776633974297,83.84,74730.93,23.5,-0.00294,0.0,0.23294]
[1776633979332,83.84,74732.15,23.5,-0.00293,0.0,0.23259]
[1776633984367,83.84,74739.75,23.5,-0.0029,0.0,0.23038]
[1776633989401,83.84,74746.2,23.5,-0.00287,0.0,0.22853]
[1776633991416,83.84,74749.32,23.5,-0.00284,0.0,0.2261]
[1776633996451,83.84,74754.88,23.5,-0.00282,0.0,0.22452]
[1776634001485,83.84,74753.59,23.5,-0.00283,0.0,0.22489]
[1776634006521,83.84,74755.14,23.5,-0.00282,0.0,0.22445]
[1776634011563,83.84,74760.6,23.5,-0.0028,0.0,0.22291]
[1776634012570,83.84,74752.58,23.5,-0.00283,0.0,0.22517]
[1776634017604,83.84,74754.11,23.5,-0.00282,0.0,0.22474]
[1776634022639,83.84,74756.71,23.5,-0.00281,0.0,0.22401]
[1776634024654,83.84,74746.71,23.5,-0.00285,0.0,0.22684]
[1776634029689,83.84,74749.11,23.5,-0.00284,0.0,0.22616]
[1776634033717,83.84,74762.18,23.5,-0.00279,0.0,0.22247]
[1776634037904,83.84,74769.26,23.5,-0.00276,0.0,0.22049]
[1776634043787,83.84,74771.82,23.5,-0.00275,0.0,0.21978]
[1776634048822,83.84,74774.63,23.5,-0.00274,0.0,0.219]
[1776634053857,83.84,74778.97,23.5,-0.00271,0.0,0.21632]
[1776634058892,83.84,74779.47,23.5,-0.00271,0.0,0.21618]
[1776634063927,83.84,74779.48,23.5,-0.00271,0.0,0.21618]
[1776634068962,83.84,74779.48,23.5,-0.00271,0.0,0.21618]
[1776634073997,83.84,74777.6,23.5,-0.00271,0.0,0.21669]
[1776634079033,83.84,74779.31,23.5,-0.00271,0.0,0.21622]
[1776634084068,83.84,74779.05,23.5,-0.00271,0.0,0.2163]
[1776634089103,83.84,74774.64,23.5,-0.00272,0.0,0.21751]
[1776634094139,83.84,74769.56,23.5,-0.00274,0.0,0.21891]
[1776634098440,83.84,74769.24,23.5,-0.00275,0.0,0.219]
[1776634098542,83.84,74777.81,23.5,-0.00271,0.0,0.21664]
[1776634104208,83.84,74781.67,23.5,-0.0027,0.0,0.21558]
[1776634109244,83.84,74783.04,23.5,-0.00269,0.0,0.21521]
[1776634111259,83.84,74788.91,23.5,-0.00265,0.0,0.21215]
[1776634116293,83.84,74788.87,23.5,-0.00265,0.0,0.21216]
[1776634121329,83.84,74794.6,23.5,-0.00263,0.0,0.21062]
[1776634128378,83.84,74792.48,23.5,-0.00264,0.0,0.21119]
[1776634133412,83.84,74793.56,23.5,-0.00263,0.0,0.2109]
[1776634139455,83.84,74792.92,23.5,-0.00264,0.0,0.21107]
[1776634144490,83.84,74788.43,23.5,-0.00265,0.0,0.21228]
[1776634149525,83.84,74791.84,23.5,-0.00264,0.0,0.21136]
[1776634153595,83.84,74793.53,23.5,-0.00263,0.0,0.2109]
[1776634163624,83.84,74793.26,23.5,-0.00264,0.0,0.21098]
[1776634168659,83.84,74789.34,23.5,-0.00265,0.0,0.21203]
[1776634173694,83.84,74782.53,23.5,-0.00266,0.0,0.2124]
[1776634178729,83.84,74781.38,23.5,-0.00266,0.0,0.21271]
[1776634183764,83.84,74775.69,23.5,-0.00268,0.0,0.21426]
[1776634188798,83.84,74768.74,23.5,-0.00271,0.0,0.21615]
[1776634189806,83.84,74775.86,23.5,-0.00268,0.0,0.21421]
[1776634194840,83.84,74775.31,23.5,-0.00269,0.0,0.21436]
[1776634199875,83.84,74773.67,23.5,-0.00269,0.0,0.21481]
[1776634204911,83.84,74774.07,23.5,-0.00269,0.0,0.2147]
[1776634209946,83.84,74773.11,23.5,-0.00269,0.0,0.21496]
[1776634214981,83.84,74776.19,23.5,-0.00268,0.0,0.21412]
[1776634218003,83.84,74791.7,23.5,-0.00262,0.0,0.20994]
[1776634223039,83.84,74793.48,23.5,-0.00262,0.0,0.20947]
[1776634227068,83.84,74802.89,23.5,-0.00258,0.0,0.20697]
[1776634232103,83.84,74803.01,23.5,-0.00256,0.0,0.20551]
[1776634237137,83.84,74802.75,23.5,-0.00257,0.0,0.20557]
[1776634242173,83.84,74806.38,23.5,-0.00255,0.0,0.20462]
[1776634247208,83.84,74808.0,23.5,-0.00255,0.0,0.2042]
[1776634252242,83.84,74808.52,23.5,-0.00254,0.0,0.20407]
[1776634252956,83.84,74808.52,23.5,-0.00254,0.0,0.20407]
[1776634258290,83.84,74808.86,23.5,-0.00254,0.0,0.20398]
[1776634263324,83.84,74810.15,23.5,-0.00254,0.0,0.20364]
[1776634266916,83.84,74815.15,23.5,-0.00252,0.0,0.20234]
[1776634272388,83.84,74815.54,23.5,-0.00252,0.0,0.20224]
[1776634277424,83.84,74816.3,23.5,-0.00252,0.0,0.20205]
[1776634278061,83.84,74816.3,23.5,-0.00252,0.0,0.20205]
[1776634283466,83.84,74813.51,23.5,-0.00253,0.0,0.20277]
[1776634288501,83.84,74814.52,23.5,-0.00252,0.0,0.20251]
[1776634293536,83.84,74813.32,23.5,-0.00251,0.0,0.2014]
[1776634295040,83.84,74813.32,23.5,-0.00251,0.0,0.2014]
[1776634300585,83.84,74806.58,23.5,-0.00253,0.0,0.20315]
[1776634305620,83.84,74807.54,23.5,-0.00253,0.0,0.2029]
[1776634311662,83.84,74808.13,23.5,-0.00253,0.0,0.20275]
[1776634316696,83.84,74807.94,23.5,-0.00253,0.0,0.2028]
[1776634321732,83.84,74802.91,23.5,-0.00255,0.0,0.20411]
[1776634326766,83.84,74807.3,23.5,-0.00253,0.0,0.20296]
[1776634328999,83.84,74805.39,23.5,-0.00254,0.0,0.20346]
[1776634334822,83.84,74810.04,23.5,-0.00252,0.0,0.20225]
[1776634339858,83.84,74808.57,23.5,-0.00253,0.0,0.20263]
[1776634344893,83.84,74809.04,23.5,-0.00253,0.0,0.20251]
[1776634347915,83.84,74798.45,23.5,-0.00256,0.0,0.20527]
[1776634352950,83.84,74797.98,23.5,-0.00255,0.0,0.20397]
[1776634357985,83.84,74795.3,23.5,-0.00256,0.0,0.20467]
[1776634358992,83.84,74786.89,23.5,-0.00259,0.0,0.20688]
[1776634359998,83.84,74772.42,23.5,-0.00264,0.0,0.21074]
[1776634363037,83.84,74769.77,23.5,-0.00265,0.0,0.21145]
[1776634363808,83.84,74769.77,23.5,-0.00265,0.0,0.21145]
[1776634370068,83.84,74769.77,23.5,-0.00265,0.0,0.21145]
[1776634375105,83.84,74770.23,23.5,-0.00265,0.0,0.21133]
[1776634380138,83.84,74767.28,23.5,-0.00266,0.0,0.21212]
[1776634384167,83.84,74759.57,23.5,-0.00269,0.0,0.21421]
[1776634386301,83.84,74758.22,23.5,-0.0027,0.0,0.21458]
[1776634386309,83.84,74758.22,23.5,-0.0027,0.0,0.21458]
[1776634387027,83.84,74756.43,23.5,-0.0027,0.0,0.21507]
[1776634392222,83.84,74750.53,23.5,-0.00273,0.0,0.21669]
[1776634393056,83.84,74750.53,23.5,-0.00273,0.0,0.21669]
[1776634394090,83.84,74750.46,23.5,-0.00273,0.0,0.21671]
[1776634394873,83.84,74750.46,23.5,-0.00273,0.0,0.21671]
[1776634398264,83.84,74758.76,23.5,-0.00269,0.0,0.21443]
[1776634403299,83.84,74765.31,23.5,-0.00267,0.0,0.21265]
[1776634408334,83.84,74769.28,23.5,-0.00265,0.0,0.21158]
[1776634413370,83.84,74770.96,23.5,-0.00263,0.0,0.20967]
[1776634418404,83.84,74772.03,23.5,-0.00263,0.0,0.20938]
[1776634423440,83.84,74773.06,23.5,-0.00262,0.0,0.20911]
[1776634428475,83.84,74773.98,23.5,-0.00262,0.0,0.20886]
[1776634433510,83.84,74777.05,23.5,-0.00261,0.0,0.20804]
[1776634438544,83.84,74782.69,23.5,-0.00259,0.0,0.20655]
[1776634443580,83.84,74776.66,23.5,-0.00261,0.0,0.20815]
[1776634448035,83.84,74773.93,23.5,-0.00262,0.0,0.20887]
[1776634451636,83.84,74763.42,23.5,-0.00266,0.0,0.2117]
[1776634456021,83.84,74763.42,23.5,-0.00266,0.0,0.2117]
[1776634458761,83.84,74763.29,23.5,-0.00266,0.0,0.21173]
[1776634461132,83.84,74763.21,23.5,-0.00266,0.0,0.21175]
[1776634464809,83.84,74763.21,23.5,-0.00266,0.0,0.21175]
[1776634465593,83.84,74763.21,23.5,-0.00266,0.0,0.21175]
[1776634467120,83.84,74763.34,23.5,-0.00266,0.0,0.21172]
[1776634472784,83.84,74765.16,23.5,-0.00263,0.0,0.20976]
[1776634478827,83.84,74765.35,23.5,-0.00263,0.0,0.20971]
[1776634483861,83.84,74765.09,23.5,-0.00263,0.0,0.20978]
[1776634493932,83.84,74765.09,23.5,-0.00263,0.0,0.20978]
[1776634501988,83.84,74765.28,23.5,-0.00263,0.0,0.20973]
[1776634507022,83.84,74764.27,23.5,-0.00264,0.0,0.21]
[1776634512065,83.84,74774.16,23.5,-0.0026,0.0,0.20736]
[1776634516093,83.84,74781.76,23.5,-0.00257,0.0,0.20536]
[1776634518940,83.84,74783.88,23.5,-0.00256,0.0,0.2048]
[1776634527170,83.84,74777.7,23.5,-0.00259,0.0,0.20643]
[1776634532205,83.84,74775.34,23.5,-0.00258,0.0,0.20561]
[1776634537241,83.84,74775.64,23.5,-0.00258,0.0,0.20553]
[1776634542276,83.84,74776.84,23.5,-0.00257,0.0,0.20521]
[1776634547311,83.84,74776.15,23.5,-0.00258,0.0,0.20539]
[1776634553353,83.84,74775.94,23.5,-0.00258,0.0,0.20545]
[1776634558388,83.84,74778.37,23.5,-0.00257,0.0,0.20481]
[1776634563423,83.84,74786.32,23.5,-0.00254,0.0,0.20273]
[1776634568458,83.84,74786.99,23.5,-0.00254,0.0,0.20256]
[1776634571171,83.84,74787.32,23.5,-0.00253,0.0,0.20247]
[1776634579534,83.84,74787.14,23.5,-0.00254,0.0,0.20252]
[1776634585577,83.84,74787.78,23.5,-0.00253,0.0,0.20235]
[1776634590613,83.84,74788.23,23.5,-0.00253,0.0,0.20223]
[1776634595654,83.84,74788.77,23.5,-0.00251,0.0,0.20068]
[1776634600689,83.84,74795.44,23.5,-0.00249,0.0,0.19896]
[1776634605725,83.84,74796.79,23.5,-0.00248,0.0,0.19862]
[1776634610759,83.84,74801.64,23.5,-0.00247,0.0,0.19738]
[1776634615794,83.84,74801.36,23.5,-0.00247,0.0,0.19745]
[1776634621838,83.84,74803.24,23.5,-0.00246,0.0,0.19697]
[1776634626873,83.84,74808.78,23.5,-0.00244,0.0,0.19557]
[1776634631907,83.84,74817.23,23.5,-0.00241,0.0,0.19345]
[1776634636942,83.84,74823.24,23.5,-0.00239,0.0,0.19195]
[1776634641978,83.84,74832.36,23.5,-0.00236,0.0,0.1897]
[1776634647013,83.84,74833.14,23.5,-0.00236,0.0,0.18951]
[1776634653056,83.84,74832.9,23.5,-0.00234,0.0,0.18821]
[1776634658090,83.84,74826.98,23.5,-0.00236,0.0,0.18966]
[1776634663125,83.84,74825.53,23.5,-0.00237,0.0,0.19002]
[1776634669167,83.84,74822.89,23.5,-0.00237,0.0,0.19067]
[1776634674201,83.84,74824.5,23.5,-0.00237,0.0,0.19027]
[1776634680244,83.84,74824.53,23.5,-0.00237,0.0,0.19027]
[1776634681252,83.84,74833.16,23.5,-0.00234,0.0,0.18815]
[1776634685279,83.84,74823.65,23.5,-0.00237,0.0,0.19048]
[1776634694343,83.84,74822.95,23.5,-0.00237,0.0,0.19066]
[1776634696357,83.84,74812.46,23.5,-0.00241,0.0,0.19326]
[1776634701392,83.84,74807.04,23.5,-0.00243,0.0,0.19462]
[1776634707434,83.84,74806.56,23.5,-0.00243,0.0,0.19474]
[1776634711461,83.84,74809.13,23.5,-0.00241,0.0,0.19272]
[1776634714483,83.84,74817.58,23.5,-0.00238,0.0,0.19062]
[1776634719517,83.84,74822.64,23.5,-0.00236,0.0,0.18937]
[1776634724552,83.84,74822.33,23.5,-0.00236,0.0,0.18945]
[1776634729588,83.84,74823.91,23.5,-0.00235,0.0,0.18906]
[1776634734623,83.84,74825.32,23.5,-0.00235,0.0,0.18872]
[1776634739658,83.84,74827.07,23.5,-0.00234,0.0,0.18829]
[1776634744692,83.84,74827.13,23.5,-0.00234,0.0,0.18827]
[1776634749728,83.84,74832.73,23.5,-0.00232,0.0,0.18691]
[1776634756777,83.84,74834.43,23.5,-0.00232,0.0,0.1865]
[1776634761812,83.84,74835.87,23.5,-0.00231,0.0,0.18615]
[1776634766847,83.84,74836.23,23.5,-0.00231,0.0,0.18606]
[1776634772888,83.84,74836.73,23.5,-0.00229,0.0,0.1846]
[1776634779938,83.84,74835.71,23.5,-0.0023,0.0,0.18485]
[1776634780945,83.84,74827.26,23.5,-0.00233,0.0,0.18689]
[1776634782958,83.84,74818.41,23.5,-0.00236,0.0,0.18905]
[1776634786988,83.84,74809.85,23.5,-0.00239,0.0,0.19117]
[1776634792021,83.84,74805.84,23.5,-0.0024,0.0,0.19216]
[1776634794036,83.84,74798.7,23.5,-0.00242,0.0,0.19395]
[1776634800078,83.84,74799.04,23.5,-0.00242,0.0,0.19386]
[1776634801085,83.84,74807.84,23.5,-0.00239,0.0,0.19166]
[1776634806120,83.84,74814.63,23.5,-0.00237,0.0,0.18998]
[1776634811155,83.84,74810.61,23.5,-0.00238,0.0,0.19098]
[1776634817198,83.84,74808.89,23.5,-0.00239,0.0,0.1914]
[1776634822232,83.84,74806.74,23.5,-0.0024,0.0,0.19194]
[1776634827267,83.84,74799.88,23.5,-0.00242,0.0,0.19365]
[1776634832301,83.84,74796.66,23.5,-0.00242,0.0,0.19308]
[1776634837336,83.84,74796.66,23.5,-0.00242,0.0,0.19308]
[1776634844386,83.84,74798.05,23.5,-0.00241,0.0,0.19273]
[1776634849421,83.84,74797.47,23.5,-0.00241,0.0,0.19287]
[1776634854457,83.84,74798.4,23.5,-0.00241,0.0,0.19264]
[1776634859492,83.84,74797.48,23.5,-0.00241,0.0,0.19287]
[1776634864526,83.84,74798.0,23.5,-0.00241,0.0,0.19274]
[1776634870291,83.84,74797.59,23.5,-0.00241,0.0,0.19284]
[1776634873589,83.84,74808.37,23.5,-0.00237,0.0,0.19016]
[1776634878625,83.84,74808.97,23.5,-0.00237,0.0,0.19002]
[1776634883660,83.84,74809.63,23.5,-0.00237,0.0,0.18985]
[1776634888695,83.84,74808.86,23.5,-0.00237,0.0,0.19004]
[1776634894737,83.84,74809.54,23.5,-0.00235,0.0,0.18851]
[1776634899772,83.84,74807.41,23.5,-0.00236,0.0,0.18904]
[1776634904807,83.84,74808.33,23.5,-0.00236,0.0,0.18881]
[1776634909842,83.84,74808.29,23.5,-0.00236,0.0,0.18882]
[1776634914877,83.84,74807.86,23.5,-0.00236,0.0,0.18893]
[1776634919911,83.84,74807.97,23.5,-0.00236,0.0,0.1889]
[1776634925953,83.84,74808.97,23.5,-0.00236,0.0,0.18865]
[1776634930988,83.84,74794.29,23.5,-0.00241,0.0,0.19229]
[1776634936024,83.84,74794.35,23.5,-0.00241,0.0,0.19227]
[1776634938038,83.84,74801.71,23.5,-0.00238,0.0,0.19044]
[1776634943073,83.84,74803.38,23.5,-0.00237,0.0,0.19003]
[1776634949115,83.84,74803.31,23.5,-0.00238,0.0,0.19005]
[1776634954150,83.84,74803.63,23.5,-0.00236,0.0,0.1886]
[1776634959184,83.84,74804.38,23.5,-0.00235,0.0,0.18842]
[1776634964219,83.84,74804.21,23.5,-0.00236,0.0,0.18846]
[1776634970262,83.84,74797.3,23.5,-0.00238,0.0,0.19016]
[1776634975297,83.84,74794.65,23.5,-0.00239,0.0,0.19082]
[1776634980332,83.84,74793.87,23.5,-0.00239,0.0,0.19101]
[1776634985368,83.91,74794.25,23.5,-0.00241,0.0,0.19218]
[1776634992416,84.06,74791.98,23.5,-0.00245,0.0,0.19553]
[1776634998459,84.22,74790.45,23.5,-0.0025,0.0,0.19883]
[1776635003494,84.34,74790.03,23.5,-0.00253,0.0,0.20112]
[1776635008530,84.34,74789.82,23.5,-0.00253,0.0,0.20118]
[1776635014713,84.34,74790.27,23.5,-0.00251,0.0,0.19963]
[1776635019817,84.4,74787.36,23.5,-0.00254,0.0,0.20154]
[1776635027487,84.42,74785.77,23.5,-0.00255,0.0,0.20232]
[1776635028669,84.43,74777.86,23.5,-0.00258,0.0,0.20463]
[1776635033704,84.44,74785.05,23.5,-0.00256,0.0,0.20294]
[1776635038752,84.55,74778.8,23.5,-0.00261,0.0,0.20652]
[1776635044783,84.69,74772.69,23.5,-0.00267,0.0,0.21096]
[1776635049818,84.71,74772.65,23.5,-0.00268,0.0,0.21132]
[1776635054853,84.72,74775.32,23.5,-0.00267,0.0,0.21075]
[1776635059887,84.72,74774.52,23.5,-0.00267,0.0,0.21096]
[1776635065062,84.72,74774.64,23.5,-0.00267,0.0,0.21093]
[1776635070965,84.72,74772.23,23.5,-0.00268,0.0,0.21158]
[1776635075999,84.72,74771.15,23.5,-0.00267,0.0,0.21038]
[1776635081035,84.72,74771.51,23.5,-0.00266,0.0,0.21028]
[1776635088578,84.72,74771.41,23.5,-0.00267,0.0,0.21031]
[1776635098154,84.72,74771.38,23.5,-0.00267,0.0,0.21032]
[1776635106210,84.72,74770.54,23.5,-0.00267,0.0,0.21054]
[1776635111244,84.72,74771.74,23.5,-0.00266,0.0,0.21022]
[1776635116279,84.72,74771.47,23.5,-0.00266,0.0,0.21029]
[1776635119301,84.72,74781.56,23.5,-0.00263,0.0,0.20761]
[1776635120308,84.72,74788.88,23.5,-0.0026,0.0,0.20568]
[1776635125343,84.72,74804.35,23.5,-0.00254,0.0,0.20165]
[1776635130377,84.72,74807.08,23.5,-0.00253,0.0,0.20102]
[1776635131384,84.72,74809.11,23.5,-0.00251,0.0,0.19907]
[1776635136420,84.72,74814.26,23.5,-0.00249,0.0,0.19776]
[1776635141454,84.72,74815.56,23.5,-0.00249,0.0,0.19743]
[1776635146489,84.72,74819.98,23.5,-0.00247,0.0,0.19631]
[1776635151525,84.72,74819.22,23.5,-0.00247,0.0,0.1965]
[1776635153539,84.72,74799.64,23.5,-0.00254,0.0,0.2015]
[1776635154546,84.72,74792.62,23.5,-0.00257,0.0,0.20332]
[1776635158574,84.76,74804.31,23.5,-0.00254,0.0,0.20098]
[1776635160587,84.76,74814.17,23.5,-0.0025,0.0,0.19845]
[1776635165624,84.76,74811.28,23.5,-0.00251,0.0,0.19919]
[1776635170658,84.76,74808.95,23.5,-0.00252,0.0,0.19979]
[1776635176063,84.76,74808.41,23.5,-0.00252,0.0,0.19992]
[1776635181738,84.76,74808.18,23.5,-0.00252,0.0,0.19998]
[1776635186773,84.76,74807.68,23.5,-0.00252,0.0,0.20011]
[1776635192814,84.76,74807.29,23.5,-0.00251,0.0,0.19878]
[1776635199864,84.76,74807.51,23.5,-0.00251,0.0,0.19873]
[1776635204952,84.76,74808.14,23.5,-0.0025,0.0,0.19857]
[1776635210941,84.76,74809.22,23.5,-0.0025,0.0,0.19836]
[1776635216982,84.76,74809.37,23.5,-0.0025,0.0,0.19832]
[1776635224035,84.76,74809.81,23.5,-0.0025,0.0,0.19821]
[1776635229070,84.76,74813.44,23.5,-0.00249,0.0,0.19729]
[1776635234106,84.76,74816.29,23.5,-0.00248,0.0,0.19657]
[1776635239141,84.76,74816.51,23.5,-0.00248,0.0,0.19651]
[1776635244176,84.76,74816.65,23.5,-0.00247,0.0,0.19648]
[1776635249981,84.76,74816.57,23.5,-0.00247,0.0,0.1965]
[1776635255096,84.76,74816.14,23.5,-0.00246,0.0,0.1952]
[1776635262303,84.76,74816.94,23.5,-0.00246,0.0,0.19499]
[1776635268346,84.76,74814.01,23.5,-0.00247,0.0,0.19573]
[1776635273686,84.76,74812.23,23.5,-0.00247,0.0,0.19618]
[1776635273764,84.76,74798.54,23.5,-0.00252,0.0,0.19966]
[1776635274390,84.76,74782.73,23.5,-0.00258,0.0,0.20374]
[1776635279424,84.76,74784.62,23.5,-0.00257,0.0,0.20325]
[1776635281439,84.76,74792.02,23.5,-0.00255,0.0,0.20133]
[1776635282446,84.76,74780.35,23.5,-0.00259,0.0,0.20437]
[1776635287481,84.76,74787.57,23.5,-0.00256,0.0,0.20249]
[1776635292516,84.76,74787.38,23.5,-0.00256,0.0,0.20253]
[1776635297550,84.76,74780.38,23.5,-0.00259,0.0,0.20436]
[1776635302586,84.76,74775.61,23.5,-0.00261,0.0,0.20561]
[1776635306613,84.76,74782.59,23.5,-0.00258,0.0,0.20378]
[1776635310642,84.76,74773.97,23.5,-0.00261,0.0,0.20604]
[1776635314670,84.76,74761.35,23.5,-0.00264,0.0,0.2079]
[1776635316683,84.76,74753.66,23.5,-0.00267,0.0,0.20995]
[1776635321720,84.76,74747.5,23.5,-0.00269,0.0,0.21161]
[1776635326755,84.76,74732.71,23.5,-0.00275,0.0,0.21563]
[1776635330783,84.76,74723.59,23.5,-0.00279,0.0,0.21815]
[1776635332796,84.76,74712.0,23.5,-0.00283,0.0,0.22138]
[1776635337833,84.76,74708.47,23.5,-0.00285,0.0,0.22237]
[1776635342867,84.76,74710.12,23.5,-0.00284,0.0,0.22191]
[1776635347903,84.76,74704.5,23.5,-0.00286,0.0,0.22349]
[1776635352938,84.76,74706.13,23.5,-0.00286,0.0,0.22303]
[1776635357973,84.76,74704.93,23.5,-0.00286,0.0,0.22337]
[1776635362000,84.76,74697.9,23.5,-0.00289,0.0,0.22537]
[1776635367038,84.76,74700.08,23.5,-0.00288,0.0,0.22475]
[1776635372072,84.76,74699.9,23.5,-0.00286,0.0,0.22323]
[1776635377108,84.76,74688.22,23.5,-0.00291,0.0,0.22656]
[1776635379122,84.76,74677.63,23.5,-0.00295,0.0,0.22961]
[1776635382142,84.78,74664.95,23.5,-0.00301,0.0,0.23354]
[1776635384157,84.78,74656.79,23.5,-0.00305,0.0,0.23611]
[1776635385164,84.79,74638.59,23.5,-0.00313,0.0,0.24165]
[1776635386171,84.79,74631.38,23.5,-0.00316,0.0,0.24393]
[1776635391426,84.81,74633.18,23.5,-0.00316,0.0,0.2437]
[1776635397587,84.82,74632.51,23.5,-0.00317,0.0,0.24429]
[1776635399262,84.83,74645.7,23.5,-0.00311,0.0,0.24049]
[1776635402283,84.84,74657.25,23.5,-0.00306,0.0,0.23722]
[1776635407437,84.86,74663.24,23.5,-0.00304,0.0,0.23579]
[1776635408326,84.86,74640.15,23.5,-0.00315,0.0,0.24279]
[1776635409332,84.87,74631.39,23.5,-0.00319,0.0,0.24563]
[1776635411537,84.88,74609.04,23.5,-0.00329,0.0,0.25267]
[1776635412353,84.88,74600.52,23.5,-0.00333,0.0,0.25546]
[1776635413361,84.88,74620.46,23.5,-0.00324,0.0,0.24918]
[1776635414368,84.89,74636.92,23.5,-0.00317,0.0,0.24428]
[1776635415375,84.89,74644.79,23.5,-0.00313,0.0,0.24196]
[1776635420410,84.91,74649.9,23.5,-0.00312,0.0,0.24083]
[1776635422424,84.92,74657.11,23.5,-0.00309,0.0,0.23883]
[1776635425445,84.93,74640.27,23.5,-0.00317,0.0,0.24417]
[1776635430480,84.95,74647.82,23.5,-0.00314,0.0,0.2423]
[1776635431486,84.95,74655.54,23.5,-0.00308,0.0,0.2384]
[1776635436522,84.97,74649.83,23.5,-0.00312,0.0,0.24053]
[1776635438536,84.98,74642.47,23.5,-0.00315,0.0,0.24293]
[1776635443570,85.0,74637.12,23.5,-0.00318,0.0,0.24498]
[1776635448614,85.02,74633.94,23.5,-0.0032,0.0,0.24631]
[1776635448624,85.02,74646.18,23.5,-0.00315,0.0,0.24265]
[1776635449613,85.03,74653.36,23.5,-0.00312,0.0,0.24056]
[1776635451626,85.04,74661.8,23.5,-0.00308,0.0,0.2382]
[1776635456662,85.06,74664.12,23.5,-0.00308,0.0,0.23793]
[1776635461697,85.08,74664.44,23.5,-0.00308,0.0,0.23826]
[1776635465725,85.09,74647.0,23.5,-0.00316,0.0,0.24387]
[1776635466732,85.1,74640.18,23.5,-0.0032,0.0,0.24604]
[1776635470766,85.11,74658.26,23.5,-0.00312,0.0,0.24089]
[1776635471773,85.12,74667.15,23.5,-0.00308,0.0,0.23831]
[1776635472780,85.12,74674.2,23.5,-0.00305,0.0,0.2363]
[1776635474796,85.13,74665.0,23.5,-0.0031,0.0,0.23921]
[1776635479832,85.15,74660.78,23.5,-0.00312,0.0,0.24091]
[1776635484868,85.17,74660.56,23.5,-0.00313,0.0,0.24142]
[1776635489903,85.19,74658.33,23.5,-0.00314,0.0,0.24253]
[1776635494938,85.21,74658.0,23.5,-0.00313,0.0,0.24141]
[1776635498967,85.23,74648.99,23.5,-0.00318,0.0,0.2445]
[1776635504010,85.25,74657.36,23.5,-0.00314,0.0,0.2424]
[1776635506809,85.26,74666.42,23.5,-0.00311,0.0,0.23994]
[1776635507790,85.27,74651.81,23.5,-0.00317,0.0,0.24445]
[1776635508432,85.27,74626.37,23.5,-0.00329,0.0,0.25241]
[1776635513513,85.29,74622.41,23.5,-0.00331,0.0,0.25393]
[1776635513519,85.29,74597.49,23.5,-0.00343,0.0,0.26198]
[1776635514926,85.3,74581.64,23.5,-0.00351,0.0,0.26735]
[1776635516122,85.3,74597.85,23.5,-0.00343,0.0,0.26215]
[1776635519144,85.32,74579.09,23.5,-0.00353,0.0,0.26858]
[1776635521028,85.32,74567.93,23.5,-0.00359,0.0,0.27249]
[1776635526188,85.35,74566.25,23.5,-0.0036,0.0,0.27355]
[1776635529791,85.36,74534.47,23.5,-0.00377,1e-05,0.28481]
[1776635535252,85.38,74529.53,23.5,-0.0038,1e-05,0.28701]
[1776635537265,85.39,74539.17,23.5,-0.00376,1e-05,0.28384]
[1776635540287,85.4,74528.98,23.5,-0.00381,1e-05,0.28769]
[1776635542698,85.42,74535.97,23.5,-0.00378,1e-05,0.28553]
[1776635547798,85.43,74537.05,23.5,-0.00378,1e-05,0.28545]
[1776635553377,85.46,74523.55,23.5,-0.00384,1e-05,0.28893]
[1776635554524,85.46,74493.4,23.5,-0.004,1e-05,0.29981]
[1776635557636,85.52,74480.32,23.5,-0.00409,1e-05,0.30611]
[1776635560427,85.53,74470.08,23.5,-0.00415,1e-05,0.31003]
[1776635563529,85.53,74461.29,23.5,-0.00421,1e-05,0.31354]
[1776635564455,85.53,74454.06,23.5,-0.00425,1e-05,0.31628]
[1776635566078,85.53,74454.06,23.7,-0.00425,1e-05,0.31628]
[1776635566469,85.56,74455.31,23.7,-0.00425,1e-05,0.31656]
[1776635567289,85.56,74455.31,23.7,-0.00425,1e-05,0.31656]
[1776635567942,85.56,74455.31,23.7,-0.00425,1e-05,0.31656]
[1776635568043,85.57,74448.04,23.7,-0.00429,1e-05,0.31941]
[1776635570099,85.58,74446.61,23.7,-0.00431,1e-05,0.32026]
[1776635571099,85.58,74445.47,23.7,-0.00432,1e-05,0.32085]
[1776635571100,85.58,74445.47,23.7,-0.00432,1e-05,0.32085]
[1776635571504,85.59,74438.1,23.7,-0.00436,1e-05,0.32385]
[1776635573656,85.6,74416.98,23.7,-0.00449,1e-05,0.33245]
[1776635574525,85.66,74432.36,23.7,-0.00442,1e-05,0.32794]
[1776635575340,85.66,74432.36,23.7,-0.00442,1e-05,0.32794]
[1776635575532,85.72,74447.55,23.7,-0.00436,1e-05,0.32356]
[1776635576520,85.72,74447.55,23.7,-0.00436,1e-05,0.32356]
[1776635576538,85.72,74455.43,23.7,-0.00431,1e-05,0.32054]
[1776635578674,85.72,74455.75,23.7,-0.00431,1e-05,0.32044]
[1776635581576,85.73,74443.82,23.7,-0.00438,1e-05,0.32515]
[1776635582654,85.73,74443.82,23.7,-0.00438,1e-05,0.32515]
[1776635582681,85.73,74434.67,23.7,-0.00444,1e-05,0.32874]
[1776635584815,85.73,74431.26,23.7,-0.00446,1e-05,0.33009]
[1776635586609,85.73,74442.6,23.7,-0.00439,1e-05,0.32567]
[1776635587579,85.73,74442.6,23.7,-0.00439,1e-05,0.32567]
[1776635587646,85.73,74466.47,23.7,-0.00425,1e-05,0.31652]
[1776635589015,85.73,74466.47,23.7,-0.00425,1e-05,0.31652]
[1776635589063,85.73,74483.56,23.7,-0.00415,1e-05,0.31013]
[1776635589629,85.75,74496.93,23.7,-0.00409,1e-05,0.30566]
[1776635590776,85.77,74504.45,23.7,-0.00405,1e-05,0.30347]
[1776635592174,85.78,74508.9,23.7,-0.00403,1e-05,0.3019]
[1776635592340,85.78,74508.9,23.7,-0.00403,1e-05,0.3019]
[1776635593025,85.8,74521.55,23.7,-0.00397,1e-05,0.29797]
[1776635593658,85.81,74532.82,23.7,-0.00391,1e-05,0.29401]
[1776635595212,85.81,74533.18,23.7,-0.00391,1e-05,0.29396]
[1776635601714,85.83,74538.26,23.7,-0.00389,1e-05,0.29273]
[1776635606750,85.85,74535.93,23.7,-0.00391,1e-05,0.29398]
[1776635607757,85.85,74527.81,23.7,-0.00395,1e-05,0.29696]
[1776635608764,85.86,74521.51,23.7,-0.00399,1e-05,0.29931]
[1776635609770,85.86,74512.36,23.7,-0.00404,1e-05,0.3027]
[1776635614806,85.87,74501.2,23.7,-0.00408,1e-05,0.30511]
[1776635619841,85.89,74499.11,23.7,-0.0041,1e-05,0.30616]
[1776635621854,85.89,74508.83,23.7,-0.00404,1e-05,0.30271]
[1776635622861,85.89,74515.97,23.7,-0.00401,1e-05,0.30018]
[1776635625883,85.9,74504.59,23.7,-0.00407,1e-05,0.30454]
[1776635627897,85.91,74514.68,23.7,-0.00402,1e-05,0.30098]
[1776635632933,85.92,74520.06,23.7,-0.00399,1e-05,0.29938]
[1776635637968,85.94,74521.75,23.7,-0.00399,1e-05,0.29913]
[1776635639981,85.94,74533.0,23.7,-0.00393,1e-05,0.29524]
[1776635641995,85.95,74541.15,23.7,-0.00389,1e-05,0.2925]
[1776635646459,85.96,74543.92,23.7,-0.00388,1e-05,0.29178]
[1776635646609,85.96,74543.92,23.7,-0.00388,1e-05,0.29178]
[1776635647973,85.97,74543.99,23.7,-0.00388,1e-05,0.29193]
[1776635650053,85.98,74536.72,23.7,-0.00392,1e-05,0.29476]
[1776635655088,85.99,74524.53,23.7,-0.004,1e-05,0.29952]
[1776635656096,86.0,74517.31,23.7,-0.00404,1e-05,0.30221]
[1776635658110,86.0,74508.19,23.7,-0.00409,1e-05,0.30567]
[1776635661131,86.01,74498.75,23.7,-0.00414,1e-05,0.30933]
[1776635666166,86.02,74500.3,23.7,-0.00414,1e-05,0.30901]
[1776635669196,86.02,74488.92,23.7,-0.00421,1e-05,0.31342]
[1776635673224,86.03,74489.86,23.7,-0.00418,1e-05,0.3112]
[1776635678259,86.04,74491.56,23.7,-0.00417,1e-05,0.31081]
[1776635683296,86.05,74485.75,23.7,-0.00421,1e-05,0.31323]
[1776635688332,86.06,74478.53,23.7,-0.00425,1e-05,0.31615]
[1776635693367,86.07,74473.97,23.7,-0.00428,1e-05,0.31807]
[1776635694374,86.07,74466.57,23.7,-0.00432,1e-05,0.32093]
[1776635696388,86.07,74458.13,23.7,-0.00437,1e-05,0.32423]
[1776635699409,86.07,74450.68,23.7,-0.00442,1e-05,0.32718]
[1776635700952,86.07,74450.68,23.7,-0.00442,1e-05,0.32718]
[1776635700980,86.07,74441.44,23.7,-0.00448,1e-05,0.33081]
[1776635701423,86.07,74409.55,23.7,-0.00467,1e-05,0.34357]
[1776635702923,86.07,74409.55,23.7,-0.00467,1e-05,0.34357]
[1776635703174,86.07,74409.55,23.7,-0.00467,1e-05,0.34357]
[1776635703210,86.07,74423.54,23.7,-0.00458,1e-05,0.33792]
[1776635703437,86.07,74429.89,23.7,-0.00455,1e-05,0.33539]
[1776635707023,86.07,74430.84,23.7,-0.00454,1e-05,0.33501]
[1776635707464,86.07,74419.66,23.7,-0.00461,1e-05,0.33948]
[1776635708472,86.07,74413.0,23.7,-0.00465,1e-05,0.34217]
[1776635709340,86.07,74413.0,23.7,-0.00465,1e-05,0.34217]
[1776635709479,86.07,74405.15,23.7,-0.0047,1e-05,0.34536]
[1776635711803,86.07,74399.7,23.7,-0.00473,1e-05,0.34759]
[1776635711811,86.07,74414.28,23.7,-0.00464,1e-05,0.34165]
[1776635712504,86.07,74405.36,23.7,-0.0047,1e-05,0.34528]
[1776635715454,86.07,74410.57,23.7,-0.00466,1e-05,0.34316]
[1776635715525,86.07,74419.33,23.7,-0.00461,1e-05,0.33961]
[1776635717147,86.07,74419.33,23.7,-0.00461,1e-05,0.33961]
[1776635716535,86.07,74427.66,23.7,-0.00456,1e-05,0.33628]
[1776635717539,86.07,74443.44,23.7,-0.00446,1e-05,0.33003]
[1776635718546,86.07,74457.21,23.7,-0.00438,1e-05,0.32467]
[1776635719754,86.07,74466.39,23.7,-0.00433,1e-05,0.32115]
[1776635721629,86.07,74466.22,23.7,-0.00433,1e-05,0.32122]
[1776635727609,86.08,74470.96,23.7,-0.0043,1e-05,0.31958]
[1776635729623,86.08,74482.65,23.7,-0.00424,1e-05,0.3152]
[1776635731637,86.1,74484.66,23.7,-0.0042,1e-05,0.31272]
[1776635736672,86.11,74484.99,23.7,-0.00421,1e-05,0.31284]
[1776635741707,86.11,74483.9,23.7,-0.00421,1e-05,0.31346]
[1776635746742,86.12,74484.59,23.7,-0.00421,1e-05,0.3134]
[1776635752784,86.13,74483.76,23.7,-0.00422,1e-05,0.31395]
[1776635757818,86.14,74483.52,23.7,-0.00423,1e-05,0.31423]
[1776635762854,86.15,74487.06,23.7,-0.00421,1e-05,0.31311]
[1776635766882,86.15,74494.41,23.7,-0.00417,1e-05,0.31052]
[1776635770910,86.16,74501.47,23.7,-0.00413,1e-05,0.3081]
[1776635775948,86.17,74505.54,23.7,-0.00411,1e-05,0.30686]
[1776635780983,86.18,74508.86,23.7,-0.0041,1e-05,0.30591]
[1776635782997,86.19,74492.74,23.7,-0.00419,1e-05,0.312]
[1776635785012,86.19,74483.18,23.7,-0.00425,1e-05,0.31567]
[1776635790048,86.2,74486.77,23.7,-0.00423,1e-05,0.31452]
[1776635791052,86.2,74487.82,23.7,-0.0042,1e-05,0.31212]
[1776635796089,86.21,74489.54,23.7,-0.00419,1e-05,0.3117]
[1776635801124,86.22,74498.48,23.7,-0.00414,1e-05,0.3086]
[1776635806161,86.23,74502.15,23.7,-0.00413,1e-05,0.30751]
[1776635810189,86.24,74508.7,23.7,-0.00409,1e-05,0.30533]
[1776635815224,86.25,74509.97,23.7,-0.00409,1e-05,0.30516]
[1776635820107,86.26,74513.2,23.7,-0.00408,1e-05,0.30423]
[1776635823280,86.27,74498.72,23.7,-0.00416,1e-05,0.30981]
[1776635824287,86.27,74491.39,23.7,-0.00421,1e-05,0.31259]
[1776635828314,86.28,74484.43,23.7,-0.00425,1e-05,0.31538]
[1776635833349,86.29,74484.39,23.7,-0.00425,1e-05,0.31559]
[1776635838385,86.3,74482.75,23.7,-0.00426,1e-05,0.31641]
[1776635843420,86.3,74483.61,23.7,-0.00426,1e-05,0.31627]
[1776635846451,86.31,74501.71,23.7,-0.00416,1e-05,0.30961]
[1776635847452,86.31,74511.42,23.7,-0.00411,1e-05,0.30608]
[1776635852486,86.32,74506.24,23.7,-0.00411,1e-05,0.30627]
[1776635853495,86.33,74495.99,23.7,-0.00417,1e-05,0.31012]
[1776635858530,86.33,74490.85,23.7,-0.0042,1e-05,0.31227]
[1776635862558,86.34,74483.58,23.7,-0.00425,1e-05,0.31518]
[1776635867592,86.35,74482.09,23.7,-0.00426,1e-05,0.31593]
[1776635872628,86.36,74485.25,23.7,-0.00424,1e-05,0.31493]
[1776635877663,86.36,74484.13,23.7,-0.00425,1e-05,0.31555]
[1776635882699,86.37,74480.3,23.7,-0.00428,1e-05,0.31719]
[1776635883706,86.37,74467.76,23.7,-0.00435,1e-05,0.32201]
[1776635888741,86.38,74467.28,23.7,-0.00436,1e-05,0.32232]
[1776635893776,86.38,74467.46,23.7,-0.00436,1e-05,0.32237]
[1776635896797,86.39,74452.01,23.7,-0.00445,1e-05,0.32842]
[1776635897804,86.39,74444.46,23.7,-0.0045,1e-05,0.3314]
[1776635900825,86.39,74437.41,23.7,-0.00454,1e-05,0.3342]
[1776635904960,86.39,74428.73,23.7,-0.00459,1e-05,0.33766]
[1776635906867,86.39,74422.09,23.7,-0.00463,1e-05,0.34032]
[1776635908881,86.39,74415.23,23.7,-0.00468,1e-05,0.34309]
[1776635913916,86.39,74415.06,23.7,-0.00465,1e-05,0.34097]
[1776635917220,86.39,74429.32,23.7,-0.00456,1e-05,0.33526]
[1776635918953,86.39,74440.0,23.7,-0.0045,1e-05,0.33104]
[1776635923442,86.39,74445.4,23.7,-0.00446,1e-05,0.32894]
[1776635923589,86.39,74445.4,23.7,-0.00446,1e-05,0.32894]
[1776635923381,86.39,74452.35,23.7,-0.00442,1e-05,0.32624]
[1776635924409,86.39,74452.35,23.7,-0.00442,1e-05,0.32624]
[1776635924413,86.39,74480.07,23.7,-0.00426,1e-05,0.31565]
[1776635924998,86.39,74503.68,23.7,-0.00413,1e-05,0.30684]
[1776635925771,86.39,74503.68,23.7,-0.00413,1e-05,0.30684]
[1776635926305,86.39,74503.68,23.7,-0.00413,1e-05,0.30684]
[1776635929328,86.39,74496.96,23.7,-0.00416,1e-05,0.30938]
[1776635935068,86.39,74486.48,23.7,-0.00422,1e-05,0.31329]
[1776635940102,86.39,74479.68,23.7,-0.00426,1e-05,0.31584]
[1776635942117,86.39,74489.21,23.7,-0.00421,1e-05,0.31226]
[1776635944131,86.39,74482.91,23.7,-0.00424,1e-05,0.31463]
[1776635947151,86.39,74489.72,23.7,-0.00421,1e-05,0.31207]
[1776635951180,86.39,74497.85,23.7,-0.00416,1e-05,0.30905]
[1776635956215,86.39,74495.82,23.7,-0.00417,1e-05,0.3098]
[1776635959235,86.39,74487.26,23.7,-0.00422,1e-05,0.31299]
[1776635964271,86.39,74485.17,23.7,-0.00423,1e-05,0.31378]
[1776635968298,86.39,74478.77,23.7,-0.00427,1e-05,0.31619]
[1776635973334,86.39,74477.7,23.7,-0.00425,1e-05,0.31453]
[1776635978370,86.39,74481.04,23.7,-0.00423,1e-05,0.31335]
[1776635983405,86.39,74478.83,23.7,-0.00424,1e-05,0.31418]
[1776635984412,86.39,74471.68,23.7,-0.00428,1e-05,0.31688]
[1776635985418,86.39,74464.59,23.7,-0.00432,1e-05,0.31958]
[1776635990162,86.39,74459.48,23.7,-0.00435,1e-05,0.32153]
[1776635995493,86.4,74454.14,23.7,-0.00439,1e-05,0.32372]
[1776636001098,86.4,74455.07,23.7,-0.00438,1e-05,0.32342]
[1776636001162,86.4,74455.07,23.7,-0.00438,1e-05,0.32342]
[1776636001175,86.4,74455.07,23.7,-0.00438,1e-05,0.32342]
[1776636001557,86.4,74431.88,23.7,-0.00452,1e-05,0.33251]
[1776636002557,86.4,74424.8,23.7,-0.00457,1e-05,0.33533]
[1776636002791,86.4,74424.8,23.7,-0.00457,1e-05,0.33533]
[1776636004223,86.4,74422.14,23.7,-0.00458,1e-05,0.33639]
[1776636007592,86.4,74431.74,23.7,-0.00452,1e-05,0.33258]
[1776636008152,86.4,74431.74,23.7,-0.00452,1e-05,0.33258]
[1776636011144,86.4,74437.36,23.7,-0.00449,1e-05,0.33037]
[1776636011246,86.4,74420.3,23.7,-0.00459,1e-05,0.33713]
[1776636011793,86.4,74420.3,23.7,-0.00459,1e-05,0.33713]
[1776636012030,86.4,74420.3,23.7,-0.00459,1e-05,0.33713]
[1776636012035,86.4,74405.27,23.7,-0.00469,1e-05,0.34318]
[1776636012628,86.4,74382.89,23.7,-0.00483,1e-05,0.35237]
[1776636013635,86.4,74375.2,23.7,-0.00488,1e-05,0.35558]
[1776636014652,86.4,74364.14,23.7,-0.00495,1e-05,0.36023]
[1776636016864,86.4,74382.32,23.7,-0.00483,1e-05,0.35261]
[1776636018674,86.4,74360.52,23.7,-0.00498,1e-05,0.36177]
[1776636020441,86.4,74360.52,23.7,-0.00498,1e-05,0.36177]
[1776636020456,86.4,74348.92,23.7,-0.00505,1e-05,0.36672]
[1776636021234,86.4,74348.92,23.7,-0.00505,1e-05,0.36672]
[1776636021939,86.4,74338.29,23.7,-0.00513,1e-05,0.37131]
[1776636023650,86.4,74340.19,23.7,-0.00511,1e-05,0.37049]
[1776636024725,86.4,74325.1,23.7,-0.00522,1e-05,0.37708]
[1776636025898,86.4,74325.1,23.7,-0.00522,1e-05,0.37708]
[1776636029816,86.4,74324.74,23.7,-0.00522,1e-05,0.37724]
[1776636032215,86.4,74318.58,23.7,-0.00526,1e-05,0.37996]
[1776636035986,86.4,74314.51,23.7,-0.00526,1e-05,0.37939]
[1776636036357,86.4,74314.51,23.7,-0.00526,1e-05,0.37939]
[1776636036902,86.4,74309.41,23.7,-0.00529,1e-05,0.38166]
[1776636037057,86.4,74292.85,23.7,-0.00541,1e-05,0.38908]
[1776636038100,86.4,74292.85,23.7,-0.00541,1e-05,0.38908]
[1776636038535,86.4,74239.16,23.7,-0.00581,1e-05,0.41403]
[1776636039042,86.4,74239.16,23.7,-0.00581,1e-05,0.41403]
[1776636039096,86.4,74219.27,23.7,-0.00596,1e-05,0.4236]
[1776636039848,86.4,74219.27,23.7,-0.00596,1e-05,0.4236]
[1776636040274,86.4,74219.27,23.7,-0.00596,1e-05,0.4236]
[1776636040619,86.4,74219.27,23.7,-0.00596,1e-05,0.4236]
[1776636040425,86.4,74153.01,23.7,-0.0065,1e-05,0.45688]
[1776636041253,86.4,74153.01,23.7,-0.0065,1e-05,0.45688]
[1776636041553,86.4,74153.01,23.7,-0.0065,1e-05,0.45688]
[1776636041635,86.4,74153.01,23.7,-0.0065,1e-05,0.45688]
[1776636041602,86.4,74117.11,23.7,-0.00681,1e-05,0.47582]
[1776636042368,86.4,74117.11,23.7,-0.00681,1e-05,0.47582]
[1776636042441,86.4,74141.8,23.7,-0.00659,1e-05,0.46273]
[1776636042966,86.46,74158.92,23.7,-0.00648,1e-05,0.45574]
[1776636044397,86.46,74145.32,23.7,-0.0066,1e-05,0.46281]
[1776636045523,86.46,74133.04,23.7,-0.0067,1e-05,0.46928]
[1776636046399,86.46,74125.79,23.7,-0.00676,1e-05,0.47314]
[1776636051228,86.46,74105.82,23.7,-0.00694,1e-05,0.4839]
[1776636052065,86.46,74097.11,23.7,-0.00702,1e-05,0.48865]
[1776636056096,86.46,74108.46,23.7,-0.00692,1e-05,0.48246]
[1776636057102,86.46,74100.95,23.7,-0.00698,1e-05,0.48655]
[1776636058110,86.46,74112.99,23.7,-0.00688,1e-05,0.48001]
[1776636060400,86.46,74137.31,23.7,-0.00666,1e-05,0.46703]
[1776636061132,86.46,74118.12,23.7,-0.00683,1e-05,0.47725]
[1776636062258,86.46,74118.12,23.7,-0.00683,1e-05,0.47725]
[1776636062394,86.46,74089.29,23.7,-0.00709,1e-05,0.49296]
[1776636063147,86.46,74059.21,23.7,-0.00737,1e-05,0.50981]
[1776636064154,86.46,74035.89,23.7,-0.00759,1e-05,0.52321]
[1776636065176,86.46,74051.05,23.7,-0.00745,1e-05,0.51447]
[1776636066694,86.46,74018.43,23.7,-0.00776,1e-05,0.53343]
[1776636067191,86.46,74009.07,23.7,-0.00786,1e-05,0.53898]
[1776636068436,86.46,73992.75,23.7,-0.00802,1e-05,0.54877]
[1776636069527,86.46,73992.75,23.7,-0.00802,1e-05,0.54877]
[1776636069543,86.46,74006.86,23.7,-0.00788,1e-05,0.5403]
[1776636070661,86.52,73967.23,23.7,-0.00832,1e-05,0.56658]
[1776636071412,86.58,73956.2,23.7,-0.00847,1e-05,0.57568]
[1776636072250,86.58,73956.2,23.7,-0.00847,1e-05,0.57568]
[1776636072480,86.58,73956.2,23.7,-0.00847,1e-05,0.57568]
[1776636072552,86.64,73982.38,23.7,-0.00824,1e-05,0.56162]
[1776636073178,86.64,73982.38,23.7,-0.00824,1e-05,0.56162]
[1776636073411,86.64,73982.38,23.7,-0.00824,1e-05,0.56162]
[1776636073448,86.7,74020.82,23.7,-0.00788,1e-05,0.54052]
[1776636074245,86.7,74033.76,23.7,-0.00775,1e-05,0.53287]
[1776636075550,86.7,74033.76,23.7,-0.00775,1e-05,0.53287]
[1776636075630,86.7,74065.42,23.7,-0.00745,1e-05,0.51452]
[1776636076344,86.7,74065.42,23.7,-0.00745,1e-05,0.51452]
[1776636076371,86.7,74097.65,23.7,-0.00715,1e-05,0.49639]
[1776636077269,86.7,74108.45,23.7,-0.00705,1e-05,0.49044]
[1776636078276,86.7,74123.12,23.7,-0.00692,1e-05,0.48245]
[1776636079283,86.7,74134.23,23.7,-0.00682,1e-05,0.47647]
[1776636081297,86.7,74127.29,23.7,-0.00688,1e-05,0.4802]
[1776636082304,86.7,74099.44,23.7,-0.00713,1e-05,0.4954]
[1776636083311,86.7,74079.83,23.7,-0.00731,1e-05,0.50635]
[1776636085057,86.7,74085.64,23.7,-0.00726,1e-05,0.50309]
[1776636085333,86.7,74127.33,23.7,-0.00688,1e-05,0.48018]
[1776636086029,86.7,74127.33,23.7,-0.00688,1e-05,0.48018]
[1776636086340,86.7,74153.95,23.7,-0.00665,1e-05,0.46602]
[1776636087251,86.7,74153.95,23.7,-0.00665,1e-05,0.46602]
[1776636087355,86.7,74163.41,23.7,-0.00657,1e-05,0.46107]
[1776636088361,86.7,74171.61,23.7,-0.0065,1e-05,0.45682]
[1776636089368,86.7,74199.71,23.7,-0.00626,1e-05,0.4425]
[1776636090394,86.7,74216.39,23.7,-0.00613,1e-05,0.43418]
[1776636091401,86.7,74245.47,23.7,-0.00587,1e-05,0.41745]
[1776636092417,86.7,74264.34,23.7,-0.00572,1e-05,0.40849]
[1776636093418,86.7,74287.59,23.7,-0.00555,1e-05,0.39769]
[1776636094426,86.7,74225.92,23.7,-0.00602,1e-05,0.4269]
[1776636096441,86.7,74215.82,23.7,-0.0061,1e-05,0.43185]
[1776636097448,86.7,74243.66,23.7,-0.00588,1e-05,0.41832]
[1776636099462,86.7,74226.61,23.7,-0.00601,1e-05,0.42656]
[1776636100469,86.7,74203.21,23.7,-0.0062,1e-05,0.43811]
[1776636102747,86.7,74245.76,23.7,-0.00587,1e-05,0.41731]
[1776636103497,86.7,74274.2,23.7,-0.00565,1e-05,0.40388]
[1776636104508,86.7,74246.97,23.7,-0.00586,1e-05,0.41673]
[1776636105514,86.7,74263.39,23.7,-0.00573,1e-05,0.40894]
[1776636108915,86.7,74262.37,23.7,-0.00574,1e-05,0.40942]
[1776636109546,86.7,74223.87,23.7,-0.00604,1e-05,0.4279]
[1776636110552,86.7,74211.6,23.7,-0.00613,1e-05,0.43394]
[1776636111559,86.7,74200.58,23.7,-0.00622,1e-05,0.43942]
[1776636112569,86.7,74181.35,23.7,-0.00638,1e-05,0.44913]
[1776636114580,86.7,74167.32,23.7,-0.0065,1e-05,0.45633]
[1776636116594,86.7,74159.75,23.7,-0.00656,1e-05,0.46025]
[1776636118608,86.7,74151.46,23.7,-0.00663,1e-05,0.46458]
[1776636120624,86.7,74126.06,23.7,-0.00685,1e-05,0.47806]
[1776636121632,86.7,74140.96,23.7,-0.00672,1e-05,0.47011]
[1776636122637,86.7,74125.9,23.7,-0.00685,1e-05,0.47815]
[1776636123665,86.7,74107.21,23.7,-0.00702,1e-05,0.48828]
[1776636124686,86.7,74067.76,23.7,-0.00738,1e-05,0.51025]
[1776636126686,86.7,74090.1,23.7,-0.00717,1e-05,0.49771]
[1776636127697,86.7,74106.99,23.7,-0.00702,1e-05,0.4884]
[1776636129711,86.7,74130.67,23.7,-0.00681,1e-05,0.47559]
[1776636130724,86.7,74101.82,23.7,-0.00707,1e-05,0.49123]
[1776636132732,86.7,74121.11,23.7,-0.00689,1e-05,0.48072]
[1776636133739,86.7,74140.35,23.7,-0.00673,1e-05,0.47044]
[1776636134745,86.7,74114.2,23.7,-0.00696,1e-05,0.48447]
[1776636135756,86.7,74121.13,23.7,-0.00689,1e-05,0.48071]
[1776636136766,86.7,74096.83,23.7,-0.00711,1e-05,0.49398]
[1776636137770,86.7,74085.37,23.7,-0.00722,1e-05,0.50034]
[1776636138777,86.7,74063.39,23.7,-0.00742,1e-05,0.51274]
[1776636139787,86.7,74051.41,23.7,-0.00754,1e-05,0.5196]
[1776636140801,86.7,74060.16,23.7,-0.00745,1e-05,0.51458]
[1776636141802,86.7,74081.43,23.7,-0.00725,1e-05,0.50254]
[1776636143815,86.7,74089.81,23.7,-0.00718,1e-05,0.49787]
[1776636145827,86.7,74097.79,23.7,-0.0071,1e-05,0.49345]
[1776636148885,86.7,74080.32,23.7,-0.00727,1e-05,0.50317]
[1776636150898,86.7,74044.07,23.7,-0.00761,1e-05,0.52384]
[1776636151913,86.7,74064.77,23.7,-0.00737,1e-05,0.50902]
[1776636152921,86.7,74036.74,23.7,-0.00764,1e-05,0.52511]
[1776636153929,86.7,74023.83,23.7,-0.00776,1e-05,0.53266]
[1776636154936,86.7,74017.41,23.7,-0.00783,1e-05,0.53646]
[1776636156950,86.7,73994.07,23.7,-0.00806,1e-05,0.55043]
[1776636162043,86.7,73989.08,23.7,-0.00811,1e-05,0.55345]
[1776636162734,86.7,74002.41,23.7,-0.00798,1e-05,0.5454]
[1776636167028,86.7,74019.02,23.7,-0.00781,1e-05,0.5355]
[1776636168035,86.7,74011.75,23.7,-0.00788,1e-05,0.53982]
[1776636169212,86.7,73999.25,23.7,-0.00801,1e-05,0.5473]
[1776636171059,86.7,73991.9,23.7,-0.00809,1e-05,0.55174]
[1776636173070,86.7,74002.12,23.7,-0.00798,1e-05,0.54557]
[1776636174091,86.7,74020.81,23.7,-0.00779,1e-05,0.53445]
[1776636175983,86.7,74039.62,23.7,-0.00761,1e-05,0.52344]
[1776636176861,86.7,74054.67,23.7,-0.00747,1e-05,0.51477]
[1776636177102,86.7,74062.62,23.7,-0.00739,1e-05,0.51024]
[1776636178110,86.7,74040.65,23.7,-0.0076,1e-05,0.52284]
[1776636179117,86.7,74017.39,23.7,-0.00783,1e-05,0.53647]
[1776636180123,86.7,74005.63,23.7,-0.00795,1e-05,0.54347]
[1776636182472,86.7,74013.68,23.7,-0.00787,1e-05,0.53867]
[1776636183822,86.7,74000.03,23.7,-0.008,1e-05,0.54683]
[1776636184154,86.7,73971.1,23.7,-0.0083,1e-05,0.56447]
[1776636185167,86.7,73947.28,23.7,-0.00855,1e-05,0.57935]
[1776636186178,86.7,73933.67,23.7,-0.0087,1e-05,0.588]
[1776636189446,86.7,73930.03,23.7,-0.00874,1e-05,0.59033]
[1776636189573,86.7,73922.88,23.7,-0.00882,1e-05,0.59493]
[1776636190581,86.7,73944.98,23.7,-0.00858,1e-05,0.58081]
[1776636191217,86.7,73983.83,23.7,-0.00817,1e-05,0.55665]
[1776636192618,86.7,74011.83,23.7,-0.00788,1e-05,0.53977]
[1776636193231,86.7,74047.47,23.7,-0.00753,1e-05,0.5189]
[1776636194443,86.7,74065.49,23.7,-0.00736,1e-05,0.50861]
[1776636195932,86.7,74133.03,23.7,-0.00675,1e-05,0.47155]
[1776636196850,86.7,74133.03,23.7,-0.00675,1e-05,0.47155]
[1776636196879,86.7,74145.6,23.7,-0.00664,1e-05,0.46491]
[1776636197261,86.7,74152.74,23.7,-0.00658,1e-05,0.46117]
[1776636198580,86.7,74152.74,23.7,-0.00658,1e-05,0.46117]
[1776636198597,86.7,74131.43,23.7,-0.00676,1e-05,0.4724]
[1776636199276,86.7,74147.93,23.7,-0.00662,1e-05,0.46369]
[1776636201291,86.7,74139.9,23.7,-0.00669,1e-05,0.46791]
[1776636202298,86.7,74133.35,23.7,-0.00675,1e-05,0.47138]
[1776636203304,86.7,74120.38,23.7,-0.00686,1e-05,0.47831]
[1776636204722,86.7,74090.08,23.7,-0.00713,1e-05,0.49484]
[1776636205927,86.7,74047.73,23.7,-0.00753,1e-05,0.51875]
[1776636207344,86.7,74072.09,23.7,-0.0073,1e-05,0.50488]
[1776636208357,86.7,74065.94,23.7,-0.00736,1e-05,0.50835]
[1776636209546,86.7,74100.64,23.7,-0.00704,1e-05,0.48903]
[1776636210368,86.7,74142.8,23.7,-0.00667,1e-05,0.46638]
[1776636211397,86.7,74186.9,23.7,-0.00626,1e-05,0.44099]
[1776636212382,86.7,74179.51,23.7,-0.00632,1e-05,0.44472]
[1776636216342,86.7,74176.44,23.7,-0.00635,1e-05,0.44628]
[1776636217419,86.7,74152.3,23.7,-0.00655,1e-05,0.45867]
[1776636218428,86.7,74139.45,23.7,-0.00666,1e-05,0.46539]
[1776636220441,86.7,74126.06,23.7,-0.00677,1e-05,0.47248]
[1776636222454,86.7,74094.5,23.7,-0.00705,1e-05,0.48954]
[1776636223462,86.7,74086.39,23.7,-0.00713,1e-05,0.49401]
[1776636224469,86.7,74062.17,23.7,-0.00735,1e-05,0.50756]
[1776636225098,86.7,74062.17,23.7,-0.00735,1e-05,0.50756]
[1776636225554,86.7,74042.57,23.7,-0.00754,1e-05,0.51875]
[1776636227528,86.7,74049.11,23.7,-0.00748,1e-05,0.51499]
[1776636228525,86.7,74068.8,23.7,-0.00729,1e-05,0.50382]
[1776636229532,86.7,74083.42,23.7,-0.00716,1e-05,0.49565]
[1776636230539,86.7,74056.95,23.7,-0.0074,1e-05,0.51052]
[1776636231546,86.7,74042.18,23.7,-0.00754,1e-05,0.51897]
[1776636234550,86.7,74038.07,23.7,-0.00758,1e-05,0.52135]
[1776636234782,86.7,74008.38,23.7,-0.00788,1e-05,0.53877]
[1776636235163,86.7,74008.38,23.7,-0.00788,1e-05,0.53877]
[1776636235579,86.71,73990.65,23.7,-0.00806,1e-05,0.54962]
[1776636237043,86.77,73997.49,23.7,-0.00803,1e-05,0.54785]
[1776636238938,86.78,74006.9,23.7,-0.00794,1e-05,0.54264]
[1776636239606,86.78,73993.56,23.7,-0.00808,1e-05,0.55066]
[1776636241632,86.85,74019.23,23.7,-0.00786,1e-05,0.53764]
[1776636242637,86.86,74033.91,23.7,-0.00771,1e-05,0.52921]
[1776636244652,86.98,74016.95,23.7,-0.00795,1e-05,0.54346]
[1776636245659,86.98,74031.67,23.7,-0.00781,1e-05,0.53495]
[1776636246666,86.99,74054.82,23.7,-0.00759,1e-05,0.52166]
[1776636247987,87.0,74048.23,23.7,-0.00766,1e-05,0.52589]
[1776636248681,87.0,74015.34,23.7,-0.00798,1e-05,0.54529]
[1776636249688,87.01,74005.0,23.7,-0.00809,1e-05,0.55172]
[1776636250696,87.01,73993.25,23.7,-0.00822,1e-05,0.55908]
[1776636251707,87.02,73986.36,23.7,-0.00829,1e-05,0.56353]
[1776636252719,87.02,73975.68,23.7,-0.00841,1e-05,0.57035]
[1776636254118,87.03,73982.49,23.7,-0.00834,1e-05,0.56635]
[1776636254843,87.09,74008.53,23.7,-0.00811,1e-05,0.55261]
[1776636256121,87.21,74027.21,23.7,-0.00799,1e-05,0.54567]
[1776636257769,87.21,74014.5,23.7,-0.00812,1e-05,0.55352]
[1776636259786,87.23,73987.65,23.7,-0.00841,1e-05,0.5704]
[1776636260793,87.24,73971.43,23.7,-0.00859,1e-05,0.58097]
[1776636261800,87.24,73982.93,23.7,-0.00846,1e-05,0.57377]
[1776636263091,87.36,73976.64,23.7,-0.0086,1e-05,0.58213]
[1776636263818,87.36,73983.29,23.7,-0.00853,1e-05,0.57796]
[1776636264824,87.42,73977.0,23.7,-0.00864,1e-05,0.58412]
[1776636270004,87.66,73971.86,23.7,-0.00885,1e-05,0.59655]
[1776636270041,87.72,73983.27,23.7,-0.00876,1e-05,0.59152]
[1776636270877,87.72,73969.29,23.7,-0.00892,1e-05,0.60045]
[1776636272898,87.79,73952.65,23.7,-0.0091,1e-05,0.61063]
[1776636274912,87.8,73942.65,23.7,-0.00922,1e-05,0.61764]
[1776636275919,87.81,73936.21,23.7,-0.0093,1e-05,0.62212]
[1776636276926,87.81,73943.15,23.7,-0.00922,1e-05,0.61777]
[1776636278128,87.87,73955.76,23.7,-0.00912,1e-05,0.61179]
[1776636278941,87.88,73946.57,23.7,-0.00923,1e-05,0.61804]
[1776636283982,87.91,73937.37,23.7,-0.00935,1e-05,0.62528]
[1776636286002,87.97,73912.24,23.7,-0.00969,1e-05,0.64474]
[1776636287023,87.97,73887.68,23.7,-0.00998,1e-05,0.66162]
[1776636288029,88.04,73874.06,23.7,-0.0102,1e-05,0.6738]
[1776636289154,88.05,73897.48,23.7,-0.00991,1e-05,0.6577]
[1776636290048,88.11,73903.91,23.7,-0.00988,1e-05,0.65564]
[1776636292064,88.22,73894.15,23.7,-0.01008,1e-05,0.66717]
[1776636293071,88.28,73922.71,23.7,-0.00977,1e-05,0.64984]
[1776636296093,88.36,73933.23,23.7,-0.0097,1e-05,0.6455]
[1776636297112,88.36,73922.98,23.7,-0.00982,1e-05,0.65248]
[1776636298118,88.42,73910.77,23.7,-0.01001,1e-05,0.6635]
[1776636299125,88.43,73895.14,23.7,-0.01021,1e-05,0.67464]
[1776636300170,88.43,73906.07,23.7,-0.01008,1e-05,0.66724]
[1776636302160,88.44,73913.82,23.7,-0.00999,1e-05,0.66234]
[1776636303164,88.45,73904.74,23.7,-0.01011,1e-05,0.66889]
[1776636305178,88.46,73920.04,23.7,-0.00993,1e-05,0.65877]
[1776636306185,88.47,73911.73,23.7,-0.01003,1e-05,0.66475]
[1776636310804,88.49,73905.27,23.7,-0.01013,1e-05,0.67021]
[1776636311220,88.5,73889.82,23.7,-0.01032,1e-05,0.68131]
[1776636312228,88.56,73883.22,23.7,-0.01045,1e-05,0.68842]
[1776636314431,88.57,73908.85,23.7,-0.01014,1e-05,0.67083]
[1776636316659,88.58,73916.77,23.7,-0.01005,1e-05,0.6658]
[1776636318161,88.59,73908.87,23.7,-0.01016,1e-05,0.67178]
[1776636322069,88.62,73897.96,23.7,-0.01031,1e-05,0.68041]
[1776636322317,88.62,73882.85,23.7,-0.0105,1e-05,0.69114]
[1776636323512,88.62,73876.6,23.7,-0.01058,1e-05,0.69587]
[1776636324986,88.74,73869.81,23.7,-0.01075,1e-05,0.70569]
[1776636327355,88.86,73876.09,23.7,-0.01076,1e-05,0.70605]
[1776636329169,88.93,73862.72,23.7,-0.01098,1e-05,0.71852]
[1776636329594,88.93,73852.46,23.7,-0.01111,1e-05,0.7261]
[1776636332939,88.94,73874.27,23.7,-0.01078,1e-05,0.7068]
[1776636333886,88.94,73896.08,23.7,-0.01051,1e-05,0.69133]
[1776636334837,88.94,73909.85,23.7,-0.01034,1e-05,0.68157]
[1776636337005,88.95,73873.96,23.7,-0.0108,1e-05,0.70774]
[1776636338448,89.07,73881.83,23.7,-0.01078,1e-05,0.70693]
[1776636344147,89.15,73880.8,23.7,-0.01085,1e-05,0.71082]
[1776636344242,89.15,73893.28,23.7,-0.0107,1e-05,0.70203]
[1776636345137,89.16,73930.05,23.7,-0.01024,1e-05,0.67621]
[1776636345922,89.17,73942.55,23.7,-0.01009,1e-05,0.66777]
[1776636346511,89.17,73953.77,23.7,-0.00996,1e-05,0.66029]
[1776636350539,89.2,73930.12,23.7,-0.01026,1e-05,0.6776]
[1776636352553,89.21,73950.96,23.7,-0.01002,1e-05,0.66364]
[1776636358021,89.23,73953.61,23.7,-0.01,1e-05,0.66277]
[1776636358036,89.24,73941.8,23.7,-0.01015,1e-05,0.67116]
[1776636360901,89.26,73958.85,23.7,-0.00996,1e-05,0.66014]
[1776636361621,89.26,73979.04,23.7,-0.00972,1e-05,0.64669]
[1776636363648,89.33,74000.68,23.7,-0.00951,1e-05,0.6348]
[1776636365037,89.39,74007.56,23.7,-0.00947,1e-05,0.63255]
[1776636365762,89.45,74022.98,23.7,-0.00934,1e-05,0.62472]
[1776636370041,89.58,74034.54,23.7,-0.00929,1e-05,0.62218]
[1776636371728,89.59,74028.2,23.7,-0.00937,1e-05,0.62676]
[1776636374052,89.71,74044.91,23.7,-0.00926,1e-05,0.62043]
[1776636377111,89.89,74034.27,23.7,-0.0095,1e-05,0.63415]
[1776636378066,89.89,74010.64,23.7,-0.00977,1e-05,0.65005]
[1776636378787,89.9,73990.08,23.7,-0.01002,1e-05,0.66418]
[1776636379899,89.9,73975.19,23.7,-0.0102,1e-05,0.67463]
[1776636382962,89.92,73991.14,23.7,-0.01003,1e-05,0.6644]
[1776636387360,89.95,74018.25,23.7,-0.00973,1e-05,0.64729]
[1776636388870,89.96,74039.13,23.7,-0.00949,1e-05,0.63371]
[1776636389877,89.96,74050.21,23.7,-0.00937,1e-05,0.62671]
[1776636390666,89.96,74050.21,23.7,-0.00937,1e-05,0.62671]
[1776636390884,89.97,74050.65,23.7,-0.00937,1e-05,0.62666]
[1776636393905,89.97,74021.39,23.7,-0.00965,1e-05,0.64242]
[1776636394944,89.97,74006.68,23.7,-0.00982,1e-05,0.65224]
[1776636395919,89.97,74000.37,23.7,-0.0099,1e-05,0.65649]
[1776636397350,89.97,74018.67,23.7,-0.00968,1e-05,0.64423]
[1776636397932,89.97,74037.56,23.7,-0.00947,1e-05,0.63177]
[1776636401961,89.97,74031.37,23.7,-0.00954,1e-05,0.63583]
[1776636404143,89.97,74038.65,23.7,-0.00945,1e-05,0.63106]
[1776636404982,89.97,74051.44,23.7,-0.00931,1e-05,0.62274]
[1776636410186,89.97,74052.13,23.7,-0.0093,1e-05,0.6223]
[1776636412042,89.97,74086.66,23.7,-0.00892,1e-05,0.60032]
[1776636414331,89.97,74079.25,23.7,-0.009,1e-05,0.60498]
[1776636415054,89.97,74064.96,23.7,-0.00916,1e-05,0.61406]
[1776636417359,89.97,74057.78,23.7,-0.00924,1e-05,0.61866]
[1776636419293,89.97,74050.99,23.7,-0.00931,1e-05,0.62304]
[1776636420343,89.97,74066.1,23.7,-0.00915,1e-05,0.61333]
[1776636421197,89.97,74080.19,23.7,-0.00899,1e-05,0.60439]
[1776636422104,89.97,74106.72,23.7,-0.00871,1e-05,0.58785]
[1776636423126,89.97,74142.33,23.7,-0.00834,1e-05,0.56625]
[1776636424133,89.97,74163.12,23.7,-0.00813,1e-05,0.55394]
[1776636427156,89.97,74142.59,23.7,-0.00834,1e-05,0.56609]
[1776636428163,89.97,74119.16,23.7,-0.00858,1e-05,0.58023]
[1776636429170,89.97,74125.52,23.7,-0.00851,1e-05,0.57636]
[1776636430177,89.97,74136.88,23.7,-0.0084,1e-05,0.56951]
[1776636433198,89.97,74124.68,23.7,-0.00852,1e-05,0.57687]
[1776636436219,89.97,74118.26,23.7,-0.00859,1e-05,0.58078]
[1776636441254,89.97,74103.35,23.7,-0.00874,1e-05,0.58993]
[1776636443268,89.97,74095.92,23.7,-0.00882,1e-05,0.59454]
[1776636447397,89.97,74105.66,23.7,-0.00872,1e-05,0.5885]
[1776636448304,89.97,74114.43,23.7,-0.00863,1e-05,0.58312]
[1776636449312,89.97,74123.19,23.7,-0.00854,1e-05,0.57777]
[1776636450319,89.97,74134.96,23.7,-0.00842,1e-05,0.57066]
[1776636451326,89.97,74122.56,23.7,-0.0085,1e-05,0.57494]
[1776636453340,89.97,74128.83,23.7,-0.00843,1e-05,0.57115]
[1776636454347,89.97,74147.88,23.7,-0.00824,1e-05,0.55978]
[1776636455905,89.97,74150.79,23.7,-0.00821,1e-05,0.55806]
[1776636457874,89.97,74159.99,23.7,-0.00812,1e-05,0.55265]
[1776636462404,89.97,74174.24,23.7,-0.00798,1e-05,0.54435]
[1776636463412,89.97,74160.56,23.7,-0.00811,1e-05,0.55231]
[1776636465432,89.97,74149.69,23.7,-0.00822,1e-05,0.55871]
[1776636466793,89.97,74149.68,23.7,-0.00822,1e-05,0.55871]
[1776636468686,89.97,74150.88,23.7,-0.00821,1e-05,0.558]
[1776636472478,89.97,74173.29,23.7,-0.00799,1e-05,0.5449]
[1776636475502,89.97,74160.42,23.7,-0.00811,1e-05,0.55239]
[1776636477484,89.97,74183.68,23.7,-0.00789,1e-05,0.53891]
[1776636477920,89.97,74191.02,23.7,-0.00782,1e-05,0.53472]
[1776636479370,89.97,74197.61,23.7,-0.00775,1e-05,0.53097]
[1776636483561,89.97,74186.22,23.7,-0.00786,1e-05,0.53746]
[1776636484568,89.97,74172.55,23.7,-0.00799,1e-05,0.54533]
[1776636485579,89.97,74187.45,23.7,-0.00785,1e-05,0.53676]
[1776636487595,89.97,74194.82,23.7,-0.00778,1e-05,0.53256]
[1776636488603,89.97,74220.92,23.7,-0.00753,1e-05,0.51791]
[1776636489613,89.97,74209.86,23.7,-0.00764,1e-05,0.52407]
[1776636490624,89.97,74197.88,23.7,-0.00775,1e-05,0.53082]
[1776636493646,89.97,74185.43,23.7,-0.00787,1e-05,0.53791]
[1776636494653,89.97,74176.74,23.7,-0.00795,1e-05,0.54291]
[1776636496669,89.97,74165.79,23.7,-0.00806,1e-05,0.54926]
[1776636499690,89.97,74176.7,23.7,-0.00795,1e-05,0.54293]
[1776636502137,89.97,74202.8,23.7,-0.0077,1e-05,0.52804]
[1776636507270,89.97,74201.37,23.7,-0.00772,1e-05,0.52885]
[1776636508758,89.97,74181.65,23.7,-0.00791,1e-05,0.54008]
[1776636509764,89.97,74173.68,23.7,-0.00798,1e-05,0.54468]
[1776636513793,89.97,74186.49,23.7,-0.00782,1e-05,0.53424]
[1776636515070,89.97,74178.25,23.7,-0.0079,1e-05,0.53895]
[1776636518078,89.97,74199.57,23.7,-0.00769,1e-05,0.52683]
[1776636518829,89.97,74189.7,23.7,-0.00779,1e-05,0.53241]
[1776636520472,89.97,74147.23,23.7,-0.0082,1e-05,0.55701]
[1776636521535,89.97,74147.23,23.7,-0.0082,1e-05,0.55701]
[1776636521601,89.97,74087.29,23.7,-0.00882,1e-05,0.59332]
[1776636523906,89.97,74102.69,23.7,-0.00866,1e-05,0.58381]
[1776636526150,89.97,74109.13,23.7,-0.00859,1e-05,0.57987]
[1776636528918,89.97,74120.46,23.7,-0.00847,1e-05,0.57299]
[1776636529925,89.97,74128.86,23.7,-0.00839,1e-05,0.56793]
[1776636532631,89.97,74138.92,23.7,-0.00828,1e-05,0.56193]
[1776636535967,89.97,74146.59,23.7,-0.00821,1e-05,0.55738]
[1776636537552,89.97,74159.73,23.7,-0.00808,1e-05,0.54967]
[1776636542010,89.97,74173.74,23.7,-0.00794,1e-05,0.54155]
[1776636547048,89.97,74178.36,23.7,-0.00789,1e-05,0.53889]
[1776636552164,89.97,74181.42,23.7,-0.00786,1e-05,0.53714]
[1776636553096,89.97,74212.78,23.7,-0.00757,1e-05,0.51943]
[1776636556118,89.97,74203.76,23.7,-0.00765,1e-05,0.52447]
[1776636557125,89.97,74182.86,23.7,-0.00785,1e-05,0.53631]
[1776636559140,89.97,74174.91,23.7,-0.00793,1e-05,0.54087]
[1776636561438,89.97,74165.07,23.7,-0.00802,1e-05,0.54656]
[1776636567196,89.97,74178.18,23.7,-0.0079,1e-05,0.53899]
[1776636568203,89.97,74188.86,23.7,-0.00779,1e-05,0.53289]
[1776636569210,89.97,74198.07,23.7,-0.00771,1e-05,0.52768]
[1776636571223,89.97,74174.51,23.7,-0.00789,1e-05,0.53802]
[1776636574245,89.97,74158.11,23.7,-0.00805,1e-05,0.5475]
[1776636576259,89.97,74175.56,23.7,-0.00788,1e-05,0.53742]
[1776636578273,89.97,74168.28,23.7,-0.00795,1e-05,0.5416]
[1776636579279,89.97,74178.87,23.7,-0.00785,1e-05,0.53552]
[1776636580287,89.97,74196.47,23.7,-0.00768,1e-05,0.52555]
[1776636582301,89.97,74172.16,23.7,-0.00791,1e-05,0.53937]
[1776636585323,89.97,74181.92,23.7,-0.00782,1e-05,0.53378]
[1776636586330,89.97,74200.08,23.7,-0.00764,1e-05,0.52352]
[1776636591366,89.97,74200.72,23.7,-0.00764,1e-05,0.52316]
[1776636593380,89.97,74207.99,23.7,-0.00757,1e-05,0.5191]
[1776636598415,89.97,74202.91,23.7,-0.00762,1e-05,0.52193]
[1776636600430,89.97,74214.65,23.7,-0.00751,1e-05,0.5154]
[1776636601461,89.97,74205.7,23.7,-0.00759,1e-05,0.52037]
[1776636606481,89.97,74205.51,23.7,-0.00759,1e-05,0.52048]
[1776636609502,89.97,74179.79,23.7,-0.00784,1e-05,0.535]
[1776636611517,89.97,74172.89,23.7,-0.0079,1e-05,0.53895]
[1776636612639,89.97,74172.89,23.7,-0.0079,1e-05,0.53895]
[1776636612645,89.97,74172.89,23.7,-0.0079,1e-05,0.53895]
[1776636614048,89.97,74175.26,23.7,-0.00788,1e-05,0.53759]
[1776636614104,89.97,74175.26,23.7,-0.00788,1e-05,0.53759]
[1776636615543,89.97,74167.75,23.7,-0.00795,1e-05,0.54191]
[1776636616551,89.97,74160.2,23.7,-0.00803,1e-05,0.54628]
[1776636620579,89.97,74153.11,23.7,-0.0081,1e-05,0.55041]
[1776636623134,89.97,74147.48,23.7,-0.00815,1e-05,0.55371]
[1776636628641,89.97,74129.77,23.7,-0.00833,1e-05,0.5642]
[1776636631668,89.97,74136.52,23.7,-0.00822,1e-05,0.55702]
[1776636632675,89.97,74129.86,23.7,-0.00829,1e-05,0.56097]
[1776636635696,89.97,74142.72,23.7,-0.00816,1e-05,0.55337]
[1776636636888,89.97,74144.11,23.7,-0.00814,1e-05,0.55255]
[1776636639724,89.97,74154.7,23.7,-0.00804,1e-05,0.54636]
[1776636640731,89.97,74162.46,23.7,-0.00796,1e-05,0.54187]
[1776636641738,89.97,74152.0,23.7,-0.00806,1e-05,0.54793]
[1776636643752,89.97,74145.64,23.7,-0.00813,1e-05,0.55165]
[1776636645766,89.97,74121.72,23.7,-0.00837,1e-05,0.56582]
[1776636649795,89.97,74136.5,23.7,-0.00822,1e-05,0.55703]
[1776636650802,89.97,74149.38,23.7,-0.00809,1e-05,0.54946]
[1776636652818,89.97,74163.83,23.7,-0.00795,1e-05,0.54107]
[1776636653824,89.97,74180.61,23.7,-0.00779,1e-05,0.53147]
[1776636654836,89.97,74197.21,23.7,-0.00763,1e-05,0.52211]
[1776636655839,89.97,74185.62,23.7,-0.00774,1e-05,0.52863]
[1776636658861,89.97,74176.42,23.7,-0.00783,1e-05,0.53385]
[1776636662888,89.97,74169.81,23.7,-0.00789,1e-05,0.53763]
[1776636663895,89.97,74159.53,23.7,-0.00799,1e-05,0.54356]
[1776636666014,89.97,74159.53,23.7,-0.00799,1e-05,0.54356]
[1776636665542,89.97,74148.7,23.7,-0.0081,1e-05,0.54986]
[1776636666433,89.97,74115.7,23.7,-0.00843,1e-05,0.56944]
[1776636667359,89.97,74084.44,23.7,-0.00876,1e-05,0.58852]
[1776636668105,89.97,74084.44,23.7,-0.00876,1e-05,0.58852]
[1776636668628,89.97,74074.45,23.7,-0.00886,1e-05,0.59472]
[1776636668949,89.97,74086.06,23.7,-0.00874,1e-05,0.58751]
[1776636670182,89.97,74098.46,23.7,-0.00861,1e-05,0.57989]
[1776636672332,89.97,74101.4,23.7,-0.00858,1e-05,0.5781]
[1776636673578,89.97,74102.6,23.7,-0.00857,1e-05,0.57737]
[1776636673985,89.97,74093.5,23.7,-0.00866,1e-05,0.58293]
[1776636676780,89.97,74080.93,23.7,-0.00879,1e-05,0.59069]
[1776636678617,89.97,74086.72,23.7,-0.00873,1e-05,0.58711]
[1776636679903,89.97,74084.76,23.7,-0.00875,1e-05,0.58832]
[1776636680036,89.97,74077.75,23.7,-0.00883,1e-05,0.59267]
[1776636681042,89.97,74069.58,23.7,-0.00892,1e-05,0.59777]
[1776636684063,89.97,74077.31,23.7,-0.00883,1e-05,0.59294]
[1776636685071,89.97,74088.52,23.7,-0.00871,1e-05,0.586]
[1776636687831,89.97,74091.2,23.7,-0.00869,1e-05,0.58435]
[1776636691112,89.97,74095.33,23.7,-0.0086,1e-05,0.57856]
[1776636695142,89.97,74073.43,23.7,-0.00883,1e-05,0.59205]
[1776636695891,89.97,74073.43,23.7,-0.00883,1e-05,0.59205]
[1776636701183,89.97,74071.27,23.7,-0.00885,1e-05,0.5934]
[1776636704206,89.97,74045.71,23.7,-0.00913,1e-05,0.60951]
[1776636706512,89.97,74041.11,23.7,-0.00918,1e-05,0.61245]
[1776636706527,89.97,74032.79,23.7,-0.00927,1e-05,0.61779]
[1776636708236,89.97,74043.92,23.7,-0.00915,1e-05,0.61065]
[1776636713272,89.97,74049.4,23.7,-0.00909,1e-05,0.60716]
[1776636715286,89.97,74040.86,23.7,-0.00918,1e-05,0.61261]
[1776636720321,89.97,74040.18,23.7,-0.00919,1e-05,0.61305]
[1776636721328,89.97,74052.33,23.7,-0.00906,1e-05,0.6053]
[1776636724349,89.97,74059.96,23.7,-0.00897,1e-05,0.60048]
[1776636725356,89.97,74050.05,23.7,-0.00908,1e-05,0.60675]
[1776636728377,89.97,74040.06,23.7,-0.00919,1e-05,0.61312]
[1776636731401,89.97,74058.34,23.7,-0.00899,1e-05,0.60151]
[1776636734420,89.97,74066.52,23.7,-0.0089,1e-05,0.59637]
[1776636739455,89.97,74063.71,23.7,-0.00893,1e-05,0.59813]
[1776636740462,89.97,74073.05,23.7,-0.00883,1e-05,0.59229]
[1776636744490,89.97,74083.4,23.7,-0.00872,1e-05,0.58588]
[1776636747534,89.97,74086.48,23.7,-0.00869,1e-05,0.58398]
[1776636747591,89.97,74100.22,23.7,-0.00854,1e-05,0.57558]
[1776636749534,89.97,74106.72,23.7,-0.00848,1e-05,0.57164]
[1776636750216,89.97,74106.72,23.7,-0.00848,1e-05,0.57164]
[1776636750540,89.97,74099.72,23.7,-0.00855,1e-05,0.57588]
[1776636751547,89.97,74105.57,23.7,-0.00844,1e-05,0.56911]
[1776636753561,89.97,74099.18,23.7,-0.00851,1e-05,0.57297]
[1776636758596,89.97,74098.87,23.7,-0.00851,1e-05,0.57316]
[1776636763631,89.97,74101.87,23.7,-0.00848,1e-05,0.57135]
[1776636767659,89.97,74064.85,23.7,-0.00887,1e-05,0.59409]
[1776636769672,89.97,74074.31,23.7,-0.00877,1e-05,0.58821]
[1776636773703,89.97,74081.45,23.7,-0.00869,1e-05,0.5838]
[1776636775717,89.97,74073.41,23.7,-0.00878,1e-05,0.58877]
[1776636776724,89.97,74060.0,23.7,-0.00892,1e-05,0.59713]
[1776636778738,89.97,74053.49,23.7,-0.00899,1e-05,0.60122]
[1776636783773,89.97,74057.03,23.7,-0.00896,1e-05,0.59899]
[1776636788808,89.97,74053.63,23.7,-0.00899,1e-05,0.60114]
[1776636789815,89.97,74065.0,23.7,-0.00887,1e-05,0.594]
[1776636793843,89.97,74071.81,23.7,-0.0088,1e-05,0.58976]
[1776636796864,89.97,74060.03,23.7,-0.00892,1e-05,0.59711]
[1776636801899,89.97,74062.52,23.7,-0.0089,1e-05,0.59555]
[1776636806934,89.97,74060.66,23.7,-0.00892,1e-05,0.59672]
[1776636811969,89.97,74062.29,23.7,-0.00885,1e-05,0.59238]
[1776636817003,89.97,74047.97,23.7,-0.00901,1e-05,0.60136]
[1776636818011,89.97,74038.93,23.7,-0.00911,1e-05,0.60709]
[1776636823046,89.97,74042.84,23.7,-0.00906,1e-05,0.60461]
[1776636826152,89.97,74039.64,23.7,-0.0091,1e-05,0.60664]
[1776636826156,89.97,74062.36,23.7,-0.00885,1e-05,0.59233]
[1776636828284,89.97,74065.47,23.7,-0.00882,1e-05,0.5904]
[1776636829942,89.97,74063.07,23.7,-0.00884,1e-05,0.59189]
[1776636831101,89.97,74074.88,23.7,-0.00872,1e-05,0.58457]
[1776636832932,89.97,74074.88,23.7,-0.00872,1e-05,0.58457]
[1776636836105,89.97,74069.96,23.7,-0.00877,1e-05,0.58761]
[1776636838973,89.97,74071.53,23.7,-0.00875,1e-05,0.58664]
[1776636842227,89.97,74073.84,23.7,-0.00873,1e-05,0.58521]
[1776636845211,89.97,74066.89,23.7,-0.0088,1e-05,0.58952]
[1776636846271,89.97,74066.97,23.7,-0.0088,1e-05,0.58947]
[1776636846318,89.97,74053.93,23.7,-0.00894,1e-05,0.59761]
[1776636847213,89.97,74042.77,23.7,-0.00906,1e-05,0.60465]
[1776636848403,89.97,74042.77,23.7,-0.00906,1e-05,0.60465]
[1776636848604,89.97,74042.77,23.7,-0.00906,1e-05,0.60465]
[1776636850640,89.97,74039.4,23.7,-0.0091,1e-05,0.60679]
[1776636854572,89.97,74046.27,23.7,-0.00903,1e-05,0.60244]
[1776636859658,89.97,74049.83,23.7,-0.00899,1e-05,0.60019]
[1776636860306,89.97,74038.01,23.7,-0.00912,1e-05,0.60768]
[1776636862082,89.97,74037.97,23.7,-0.00912,1e-05,0.6077]
[1776636862595,89.97,74037.97,23.7,-0.00912,1e-05,0.6077]
[1776636863327,89.97,74020.85,23.7,-0.00931,1e-05,0.61869]
[1776636864093,89.97,74020.85,23.7,-0.00931,1e-05,0.61869]
[1776636864654,89.97,74020.85,23.7,-0.00931,1e-05,0.61869]
[1776636865342,89.97,74028.44,23.7,-0.00922,1e-05,0.6138]
[1776636867804,89.97,74029.28,23.7,-0.00921,1e-05,0.61326]
[1776636869849,89.97,74036.09,23.7,-0.00914,1e-05,0.6089]
[1776636871387,89.97,74047.01,23.7,-0.00897,1e-05,0.59862]
[1776636876422,89.97,74041.54,23.7,-0.00903,1e-05,0.60207]
[1776636881457,89.97,74041.39,23.7,-0.00903,1e-05,0.60217]
[1776636885485,89.97,74049.7,23.7,-0.00894,1e-05,0.59693]
[1776636889513,89.97,74043.39,23.7,-0.00901,1e-05,0.6009]
[1776636891526,89.97,74036.69,23.7,-0.00908,1e-05,0.60515]
[1776636895555,89.97,74045.29,23.7,-0.00899,1e-05,0.59971]
[1776636900600,89.97,74048.42,23.7,-0.00895,1e-05,0.59774]
[1776636904008,89.97,74042.51,23.7,-0.00902,1e-05,0.60146]
[1776636904020,89.97,74031.66,23.7,-0.00914,1e-05,0.60835]
[1776636904623,89.97,74018.41,23.7,-0.00929,1e-05,0.61685]
[1776636906510,89.97,74014.85,23.7,-0.00933,1e-05,0.61915]
[1776636909658,89.97,74004.22,23.7,-0.00945,1e-05,0.62606]
[1776636910121,89.97,74004.22,23.7,-0.00945,1e-05,0.62606]
[1776636910947,89.97,74004.22,23.7,-0.00945,1e-05,0.62606]
[1776636910965,89.97,73996.62,23.7,-0.00953,1e-05,0.63104]
[1776636911886,89.97,73981.51,23.7,-0.00971,1e-05,0.64104]
[1776636913181,89.97,73976.69,23.7,-0.00977,1e-05,0.64426]
[1776636914724,89.97,73975.2,23.7,-0.00978,1e-05,0.64526]
[1776636915709,89.97,73956.23,23.7,-0.01001,1e-05,0.65807]
[1776636916232,89.97,73956.23,23.7,-0.01001,1e-05,0.65807]
[1776636918382,89.97,73950.03,23.7,-0.01008,1e-05,0.6623]
[1776636919638,89.97,73944.06,23.7,-0.01016,1e-05,0.66639]
[1776636919738,89.97,73930.98,23.7,-0.01032,1e-05,0.67544]
[1776636920656,89.97,73930.98,23.7,-0.01032,1e-05,0.67544]
[1776636921752,89.97,73943.86,23.7,-0.01016,1e-05,0.66653]
[1776636922423,89.97,73943.86,23.7,-0.01016,1e-05,0.66653]
[1776636922929,89.97,73943.86,23.7,-0.01016,1e-05,0.66653]
[1776636922943,89.97,73952.59,23.7,-0.01005,1e-05,0.66055]
[1776636923766,89.97,73969.64,23.7,-0.00985,1e-05,0.64899]
[1776636926559,89.97,73974.34,23.7,-0.00979,1e-05,0.64583]
[1776636929807,89.97,73985.93,23.7,-0.00966,1e-05,0.6381]
[1776636931685,89.97,73983.83,23.7,-0.00968,1e-05,0.6395]
[1776636932833,89.97,73972.24,23.7,-0.00977,1e-05,0.64372]
[1776636933835,89.97,73957.51,23.7,-0.00994,1e-05,0.65364]
[1776636934927,89.97,73957.51,23.7,-0.00994,1e-05,0.65364]
[1776636935423,89.97,73958.99,23.7,-0.00992,1e-05,0.65263]
[1776636938065,89.97,73952.79,23.7,-0.01,1e-05,0.65684]
[1776636940172,89.97,73951.07,23.7,-0.01002,1e-05,0.65801]
[1776636943919,89.97,73932.73,23.7,-0.01024,1e-05,0.6706]
[1776636944939,89.97,73932.73,23.7,-0.01024,1e-05,0.6706]
[1776636946885,89.97,73931.25,23.7,-0.01026,1e-05,0.67162]
[1776636947960,89.97,73941.75,23.7,-0.01013,1e-05,0.66438]
[1776636950319,89.97,73940.15,23.7,-0.01015,1e-05,0.66548]
[1776636950463,89.97,73940.15,23.7,-0.01015,1e-05,0.66548]
[1776636950981,89.97,73924.67,23.7,-0.01034,1e-05,0.6762]
[1776636953379,89.97,73927.16,23.7,-0.01031,1e-05,0.67446]
[1776636953390,89.97,73927.16,23.7,-0.01031,1e-05,0.67446]
[1776636959037,89.97,73919.74,23.7,-0.0104,1e-05,0.67964]
[1776636960645,89.97,73917.19,23.7,-0.01043,1e-05,0.68142]
[1776636960662,89.97,73917.19,23.7,-0.01043,1e-05,0.68142]
[1776636961164,89.97,73917.19,23.7,-0.01043,1e-05,0.68142]
[1776636961054,89.97,73945.6,23.7,-0.01008,1e-05,0.66174]
[1776636961177,89.97,73945.6,23.7,-0.01008,1e-05,0.66174]
[1776636962060,89.97,73953.67,23.7,-0.00999,1e-05,0.65624]
[1776636963070,89.97,73938.38,23.7,-0.01017,1e-05,0.6667]
[1776636964077,89.97,73921.14,23.7,-0.01038,1e-05,0.67866]
[1776636965086,89.97,73912.89,23.7,-0.01049,1e-05,0.68444]
[1776636966092,89.97,73903.51,23.7,-0.0106,1e-05,0.69107]
[1776636966594,89.97,73903.51,23.7,-0.0106,1e-05,0.69107]
[1776636966605,89.97,73903.51,23.7,-0.0106,1e-05,0.69107]
[1776636968106,89.97,73896.49,23.7,-0.01069,1e-05,0.69606]
[1776636969113,89.97,73890.13,23.7,-0.01078,1e-05,0.70061]
[1776636970120,89.97,73880.74,23.7,-0.0109,1e-05,0.70737]
[1776636975163,89.97,73907.18,23.7,-0.01056,1e-05,0.68847]
[1776636977179,89.97,73898.19,23.7,-0.01067,1e-05,0.69485]
[1776636979193,89.97,73890.36,23.7,-0.01077,1e-05,0.70044]
[1776636979793,89.97,73890.36,23.7,-0.01077,1e-05,0.70044]
[1776636980200,89.97,73902.08,23.7,-0.01062,1e-05,0.69208]
[1776636981206,89.97,73918.83,23.7,-0.01041,1e-05,0.68027]
[1776636982225,89.97,73918.83,23.7,-0.01041,1e-05,0.68027]
[1776636984043,89.97,73911.86,23.7,-0.0105,1e-05,0.68517]
[1776636984228,89.97,73897.53,23.7,-0.01068,1e-05,0.69532]
[1776636985909,89.97,73881.67,23.7,-0.01088,1e-05,0.7067]
[1776636986242,89.97,73905.76,23.7,-0.01058,1e-05,0.68947]
[1776636987470,89.97,73905.76,23.7,-0.01058,1e-05,0.68947]
[1776636987889,89.97,73905.76,23.7,-0.01058,1e-05,0.68947]
[1776636988376,89.97,73904.4,23.7,-0.01059,1e-05,0.69044]
[1776636989263,89.97,73934.29,23.7,-0.01022,1e-05,0.66952]
[1776636991277,89.97,73916.08,23.7,-0.01039,1e-05,0.67854]
[1776636994653,89.97,73913.69,23.7,-0.01042,1e-05,0.68022]
[1776636995675,89.97,73916.04,23.7,-0.01039,1e-05,0.67857]
[1776636997331,89.97,73892.71,23.7,-0.01069,1e-05,0.69504]
[1776636998336,89.97,73903.66,23.7,-0.01055,1e-05,0.68727]
[1776636999765,89.97,73903.66,23.7,-0.01055,1e-05,0.68727]
[1776637001816,89.97,73892.79,23.7,-0.01069,1e-05,0.69499]
[1776637004258,89.97,73892.66,23.7,-0.01069,1e-05,0.69508]
[1776637004997,89.97,73927.63,23.7,-0.01025,1e-05,0.67051]
[1776637006162,89.97,73927.63,23.7,-0.01025,1e-05,0.67051]
[1776637006203,89.97,73937.24,23.7,-0.01013,1e-05,0.66388]
[1776637006340,89.97,73937.24,23.7,-0.01013,1e-05,0.66388]
[1776637006392,89.97,73957.82,23.7,-0.00988,1e-05,0.64988]
[1776637009140,89.97,73959.82,23.7,-0.00986,1e-05,0.64853]
[1776637009213,89.97,73968.2,23.7,-0.00976,1e-05,0.6429]
[1776637012632,89.97,73968.44,23.7,-0.00976,1e-05,0.64274]
[1776637012648,89.97,73960.29,23.7,-0.00986,1e-05,0.64821]
[1776637013443,89.97,73947.51,23.7,-0.01001,1e-05,0.65686]
[1776637015124,89.97,73947.51,23.7,-0.01001,1e-05,0.65686]
[1776637015459,89.97,73962.14,23.7,-0.00983,1e-05,0.64697]
[1776637016466,89.97,73968.58,23.7,-0.00976,1e-05,0.64265]
[1776637017326,89.97,73968.58,23.7,-0.00976,1e-05,0.64265]
[1776637020493,89.97,73954.6,23.7,-0.00992,1e-05,0.65205]
[1776637022322,89.97,73950.58,23.7,-0.00997,1e-05,0.65478]
[1776637022465,89.97,73950.58,23.7,-0.00997,1e-05,0.65478]
[1776637023668,89.97,73960.39,23.7,-0.00985,1e-05,0.64814]
[1776637023795,89.97,73968.72,23.7,-0.00976,1e-05,0.64256]
[1776637024592,89.97,73968.72,23.7,-0.00976,1e-05,0.64256]
[1776637024597,89.97,73991.54,23.7,-0.00949,1e-05,0.62745]
[1776637025925,89.97,73991.54,23.7,-0.00949,1e-05,0.62745]
[1776637027504,89.97,73998.11,23.7,-0.00942,1e-05,0.62316]
[1776637027669,89.97,73998.11,23.7,-0.00942,1e-05,0.62316]
[1776637030215,89.97,73991.88,23.7,-0.00949,1e-05,0.62723]
[1776637033809,89.97,73998.03,23.7,-0.00942,1e-05,0.62321]
[1776637033875,89.97,74005.8,23.7,-0.00933,1e-05,0.61816]
[1776637036562,89.97,74009.57,23.7,-0.00929,1e-05,0.61573]
[1776637040939,89.97,74004.26,23.7,-0.00935,1e-05,0.61916]
[1776637046685,89.97,74006.58,23.7,-0.00932,1e-05,0.61766]
[1776637051719,89.97,74008.88,23.7,-0.00924,1e-05,0.61276]
[1776637055748,89.97,73999.21,23.7,-0.00935,1e-05,0.619]
[1776637057762,89.97,74006.58,23.7,-0.00927,1e-05,0.61424]
[1776637058769,89.97,74014.35,23.7,-0.00918,1e-05,0.60925]
[1776637059776,89.97,74021.59,23.7,-0.0091,1e-05,0.60463]
[1776637062797,89.97,74011.19,23.7,-0.00922,1e-05,0.61127]
[1776637067833,89.97,74007.04,23.7,-0.00926,1e-05,0.61394]
[1776637069847,89.97,74013.29,23.7,-0.00919,1e-05,0.60993]
[1776637072868,89.97,74029.58,23.7,-0.00901,1e-05,0.59956]
[1776637073874,89.97,74038.8,23.7,-0.00891,1e-05,0.59376]
[1776637076895,89.97,74032.18,23.7,-0.00899,1e-05,0.59792]
[1776637078909,89.97,74018.55,23.7,-0.00914,1e-05,0.60656]
[1776637082938,89.97,74032.57,23.7,-0.00898,1e-05,0.59767]
[1776637083945,89.97,74044.49,23.7,-0.00885,1e-05,0.5902]
[1776637086015,89.97,74053.03,23.7,-0.00876,1e-05,0.5849]
[1776637087022,89.97,74060.26,23.7,-0.00868,1e-05,0.58044]
[1776637091064,89.97,74052.09,23.7,-0.00877,1e-05,0.58548]
[1776637092072,89.97,74060.77,23.7,-0.00868,1e-05,0.58013]
[1776637093981,89.97,74066.51,23.7,-0.00862,1e-05,0.57661]
[1776637093988,89.97,74066.51,23.7,-0.00862,1e-05,0.57661]
[1776637095096,89.97,74074.0,23.7,-0.00854,1e-05,0.57204]
[1776637095616,89.97,74074.0,23.7,-0.00854,1e-05,0.57204]
[1776637099124,89.97,74065.12,23.7,-0.00863,1e-05,0.57746]
[1776637104159,89.97,74067.08,23.7,-0.00861,1e-05,0.57626]
[1776637107108,89.97,74064.22,23.7,-0.00864,1e-05,0.57801]
[1776637108450,89.97,74063.18,23.7,-0.00865,1e-05,0.57865]
[1776637110201,89.97,74072.8,23.7,-0.00855,1e-05,0.57277]
[1776637110821,89.97,74072.8,23.7,-0.00855,1e-05,0.57277]
[1776637114463,89.97,74063.68,23.7,-0.0086,1e-05,0.57507]
[1776637115230,89.97,74063.68,23.7,-0.0086,1e-05,0.57507]
[1776637115236,89.97,74075.5,23.7,-0.00847,1e-05,0.56789]
[1776637116243,89.97,74084.91,23.7,-0.00838,1e-05,0.56222]
[1776637117568,89.97,74086.33,23.7,-0.00836,1e-05,0.56137]
[1776637120048,89.97,74085.4,23.7,-0.00837,1e-05,0.56193]
[1776637120272,89.97,74074.11,23.7,-0.00849,1e-05,0.56873]
[1776637123752,89.97,74075.07,23.7,-0.00848,1e-05,0.56815]
[1776637124143,89.97,74075.07,23.7,-0.00848,1e-05,0.56815]
[1776637124300,89.97,74060.43,23.7,-0.00863,1e-05,0.57705]
[1776637126856,89.97,74060.65,23.7,-0.00863,1e-05,0.57692]
[1776637129683,89.97,74060.51,23.7,-0.00863,1e-05,0.577]
[1776637130342,89.97,74051.83,23.7,-0.00872,1e-05,0.58234]
[1776637133065,89.97,74052.62,23.7,-0.00872,1e-05,0.58185]
[1776637135152,89.97,74051.33,23.7,-0.00873,1e-05,0.58265]
[1776637135377,89.97,74039.06,23.7,-0.00886,1e-05,0.59026]
[1776637136423,89.97,74037.72,23.7,-0.00888,1e-05,0.5911]
[1776637137391,89.97,74045.58,23.7,-0.00879,1e-05,0.58621]
[1776637142426,89.97,74037.79,23.7,-0.00888,1e-05,0.59106]
[1776637144439,89.97,74047.77,23.7,-0.00877,1e-05,0.58485]
[1776637148469,89.97,74054.56,23.7,-0.0087,1e-05,0.58066]
[1776637152497,89.97,74046.45,23.7,-0.00878,1e-05,0.58567]
[1776637153504,89.97,74039.3,23.7,-0.00886,1e-05,0.59012]
[1776637154511,89.97,74031.72,23.7,-0.00894,1e-05,0.59486]
[1776637157539,89.97,74047.29,23.7,-0.00877,1e-05,0.58515]
[1776637158543,89.97,74061.54,23.7,-0.00862,1e-05,0.57637]
[1776637160557,89.97,74071.34,23.7,-0.00852,1e-05,0.5704]
[1776637165794,89.97,74076.32,23.7,-0.00847,1e-05,0.56739]
[1776637167606,89.97,74089.2,23.7,-0.00833,1e-05,0.55966]
[1776637171634,89.97,74092.01,23.7,-0.00826,1e-05,0.55479]
[1776637176669,89.97,74089.01,23.7,-0.00829,1e-05,0.55657]
[1776637181723,89.97,74088.11,23.7,-0.0083,1e-05,0.5571]
[1776637186764,89.97,74092.75,23.7,-0.00825,1e-05,0.55435]
[1776637191799,89.97,74092.39,23.7,-0.00825,1e-05,0.55456]
[1776637193813,89.97,74082.46,23.7,-0.00836,1e-05,0.56047]
[1776637194833,89.97,74073.68,23.7,-0.00845,1e-05,0.56575]
[1776637199863,89.97,74073.75,23.7,-0.00845,1e-05,0.5657]
[1776637201877,89.97,74058.81,23.7,-0.0086,1e-05,0.57477]
[1776637203891,89.97,74046.07,23.7,-0.00874,1e-05,0.5826]
[1776637205303,89.97,74032.12,23.7,-0.00889,1e-05,0.59127]
[1776637210939,89.97,74031.02,23.7,-0.0089,1e-05,0.59196]
[1776637215360,89.97,74021.88,23.7,-0.009,1e-05,0.5977]
[1776637218996,89.97,74015.25,23.7,-0.00907,1e-05,0.6019]
[1776637224031,89.97,74011.87,23.7,-0.00911,1e-05,0.60405]
[1776637228059,89.97,73993.8,23.7,-0.00931,1e-05,0.61564]
[1776637231080,89.97,73999.06,23.7,-0.0092,1e-05,0.60883]
[1776637232087,89.97,74008.01,23.7,-0.0091,1e-05,0.60311]
[1776637234101,89.97,73999.38,23.7,-0.0092,1e-05,0.60863]
[1776637237122,89.97,73981.42,23.7,-0.0094,1e-05,0.62023]
[1776637239521,89.97,73984.71,23.7,-0.00937,1e-05,0.61809]
[1776637239149,89.97,73961.63,23.7,-0.00963,1e-05,0.63323]
[1776637240434,89.97,73931.47,23.7,-0.00999,1e-05,0.65347]
[1776637240781,89.97,73931.47,23.7,-0.00999,1e-05,0.65347]
[1776637241151,89.97,73920.43,23.7,-0.01012,1e-05,0.66101]
[1776637241549,89.97,73920.43,23.7,-0.01012,1e-05,0.66101]
[1776637242378,89.97,73920.43,23.7,-0.01012,1e-05,0.66101]
[1776637242777,89.97,73921.87,23.7,-0.01011,1e-05,0.66002]
[1776637244452,89.97,73925.55,23.7,-0.01006,1e-05,0.6575]
[1776637244487,89.97,73944.6,23.7,-0.00983,1e-05,0.64459]
[1776637244584,89.97,73944.6,23.7,-0.00983,1e-05,0.64459]
[1776637246187,89.97,73958.06,23.7,-0.00967,1e-05,0.6356]
[1776637247362,89.97,73958.06,23.7,-0.00967,1e-05,0.6356]
[1776637248058,89.97,73957.95,23.7,-0.00968,1e-05,0.63567]
[1776637248204,89.97,73948.46,23.7,-0.00979,1e-05,0.642]
[1776637251246,89.97,73944.05,23.7,-0.00984,1e-05,0.64496]
[1776637252509,89.97,73950.04,23.7,-0.00977,1e-05,0.64095]
[1776637254145,89.97,73954.02,23.7,-0.00972,1e-05,0.63829]
[1776637254246,89.97,73934.99,23.7,-0.00995,1e-05,0.65108]
[1776637258004,89.97,73931.71,23.7,-0.00999,1e-05,0.65331]
[1776637258274,89.97,73911.43,23.7,-0.01024,1e-05,0.66721]
[1776637261295,89.97,73898.33,23.7,-0.0104,1e-05,0.67632]
[1776637266339,89.97,73894.58,23.7,-0.01044,1e-05,0.67895]
[1776637268992,89.97,73893.98,23.7,-0.01045,1e-05,0.67937]
[1776637270792,89.97,73892.55,23.7,-0.01047,1e-05,0.68037]
[1776637272250,89.97,73893.53,23.7,-0.01046,1e-05,0.67969]
[1776637275438,89.97,73889.73,23.7,-0.01051,1e-05,0.68236]
[1776637277427,89.97,73862.78,23.7,-0.01085,1e-05,0.70156]
[1776637278434,89.97,73855.3,23.7,-0.01095,1e-05,0.70697]
[1776637278751,89.97,73855.3,23.7,-0.01095,1e-05,0.70697]
[1776637280415,89.97,73852.71,23.7,-0.01098,1e-05,0.70885]
[1776637281473,89.97,73837.41,23.7,-0.01118,1e-05,0.72004]
[1776637282481,89.97,73828.95,23.7,-0.0113,1e-05,0.72629]
[1776637284380,89.97,73827.2,23.7,-0.01132,1e-05,0.72759]
[1776637286553,89.97,73829.19,23.7,-0.01129,1e-05,0.72611]
[1776637287753,89.97,73827.82,23.7,-0.01131,1e-05,0.72713]
[1776637289532,89.97,73840.98,23.7,-0.01114,1e-05,0.71742]
[1776637290539,89.97,73848.35,23.7,-0.01104,1e-05,0.71202]
[1776637291359,89.97,73848.35,23.7,-0.01104,1e-05,0.71202]
[1776637293560,89.97,73829.83,23.7,-0.01123,1e-05,0.7218]
[1776637293861,89.97,73829.83,23.7,-0.01123,1e-05,0.7218]
[1776637294088,89.97,73829.83,23.7,-0.01123,1e-05,0.7218]
[1776637294568,89.97,73820.81,23.7,-0.01135,1e-05,0.72848]
[1776637295577,89.97,73803.61,23.7,-0.01158,1e-05,0.74137]
[1776637297591,89.97,73797.56,23.7,-0.01167,1e-05,0.74594]
[1776637298602,89.97,73827.81,23.7,-0.01126,1e-05,0.72329]
[1776637303033,89.97,73829.8,23.7,-0.01123,1e-05,0.72182]
[1776637304926,89.97,73829.55,23.7,-0.01123,1e-05,0.72201]
[1776637305141,89.97,73843.0,23.7,-0.01105,1e-05,0.71213]
[1776637306103,89.97,73843.0,23.7,-0.01105,1e-05,0.71213]
[1776637307671,89.97,73855.01,23.7,-0.0109,1e-05,0.70341]
[1776637308910,89.97,73855.01,23.7,-0.0109,1e-05,0.70341]
[1776637309685,89.97,73870.03,23.7,-0.0107,1e-05,0.69262]
[1776637310692,89.97,73882.71,23.7,-0.01054,1e-05,0.68362]
[1776637311699,89.97,73895.76,23.7,-0.01038,1e-05,0.67445]
[1776637312714,89.97,73885.31,23.7,-0.01051,1e-05,0.68178]
[1776637315361,89.97,73883.16,23.7,-0.01053,1e-05,0.6833]
[1776637315432,89.97,73872.74,23.7,-0.01067,1e-05,0.69069]
[1776637315667,89.97,73872.74,23.7,-0.01067,1e-05,0.69069]
[1776637315741,89.97,73852.83,23.7,-0.01092,1e-05,0.70498]
[1776637317566,89.97,73852.83,23.7,-0.01092,1e-05,0.70498]
[1776637317578,89.97,73860.35,23.7,-0.01083,1e-05,0.69956]
[1776637318762,89.97,73853.47,23.7,-0.01092,1e-05,0.70452]
[1776637321428,89.97,73853.34,23.7,-0.01092,1e-05,0.70461]
[1776637321498,89.97,73860.04,23.7,-0.01083,1e-05,0.69978]
[1776637322691,89.97,73859.42,23.7,-0.01084,1e-05,0.70023]
[1776637322793,89.97,73875.66,23.7,-0.01063,1e-05,0.68861]
[1776637323797,89.97,73882.32,23.7,-0.01054,1e-05,0.68389]
[1776637325435,89.97,73882.32,23.7,-0.01054,1e-05,0.68389]
[1776637325533,89.97,73889.98,23.7,-0.01045,1e-05,0.6785]
[1776637325960,89.97,73889.98,23.7,-0.01045,1e-05,0.6785]
[1776637326020,89.97,73896.63,23.7,-0.01036,1e-05,0.67385]
[1776637326939,89.97,73896.63,23.7,-0.01036,1e-05,0.67385]
[1776637327657,89.97,73904.72,23.7,-0.01026,1e-05,0.66822]
[1776637329508,89.97,73894.36,23.7,-0.01039,1e-05,0.67543]
[1776637332864,89.97,73902.12,23.7,-0.0103,1e-05,0.67003]
[1776637337898,89.97,73902.78,23.7,-0.01029,1e-05,0.66957]
[1776637342933,89.97,73889.63,23.7,-0.01045,1e-05,0.67875]
[1776637343940,89.97,73872.11,23.7,-0.01067,1e-05,0.69114]
[1776637344947,89.97,73864.07,23.7,-0.01078,1e-05,0.69688]
[1776637345954,89.97,73851.2,23.7,-0.01095,1e-05,0.70616]
[1776637347968,89.97,73858.07,23.7,-0.01086,1e-05,0.7012]
[1776637348976,89.97,73871.53,23.7,-0.01068,1e-05,0.69155]
[1776637350989,89.97,73879.45,23.7,-0.01058,1e-05,0.68592]
[1776637351996,89.97,73880.98,23.7,-0.01051,1e-05,0.68114]
[1776637355017,89.97,73890.82,23.7,-0.01038,1e-05,0.67424]
[1776637358038,89.97,73897.52,23.7,-0.0103,1e-05,0.66957]
[1776637359045,89.97,73907.28,23.7,-0.01018,1e-05,0.66282]
[1776637361059,89.97,73915.12,23.7,-0.01008,1e-05,0.65744]
[1776637366094,89.97,73914.64,23.7,-0.01009,1e-05,0.65777]
[1776637371129,89.97,73907.78,23.7,-0.01017,1e-05,0.66248]
[1776637372136,89.97,73900.08,23.7,-0.01027,1e-05,0.6678]
[1776637373143,89.97,73891.49,23.7,-0.01037,1e-05,0.67377]
[1776637375157,89.97,73879.47,23.7,-0.01053,1e-05,0.68221]
[1776637380192,89.97,73877.04,23.7,-0.01056,1e-05,0.68392]
[1776637381199,89.97,73866.09,23.7,-0.0107,1e-05,0.6917]
[1776637382208,89.97,73876.22,23.7,-0.01057,1e-05,0.6845]
[1776637383215,89.97,73883.58,23.7,-0.01047,1e-05,0.67931]
[1776637387244,89.97,73891.54,23.7,-0.01037,1e-05,0.67374]
[1776637389259,89.97,73843.0,23.7,-0.011,1e-05,0.70833]
[1776637391273,89.97,73828.27,23.7,-0.01119,1e-05,0.71912]
[1776637396308,89.97,73831.69,23.7,-0.01115,1e-05,0.7166]
[1776637400336,89.97,73820.11,23.7,-0.0113,1e-05,0.72515]
[1776637402350,89.97,73808.26,23.7,-0.01146,1e-05,0.73398]
[1776637404364,89.97,73819.93,23.7,-0.0113,1e-05,0.72528]
[1776637409399,89.97,73814.54,23.7,-0.01138,1e-05,0.72929]
[1776637414434,89.97,73813.79,23.7,-0.01133,1e-05,0.72598]
[1776637416448,89.97,73803.9,23.7,-0.01146,1e-05,0.73336]
[1776637421483,89.97,73804.79,23.7,-0.01145,1e-05,0.73269]
[1776637426520,89.97,73803.4,23.7,-0.01147,1e-05,0.73373]
[1776637427527,89.97,73819.33,23.7,-0.01125,1e-05,0.72188]
[1776637430548,89.97,73808.37,23.7,-0.0114,1e-05,0.73002]
[1776637431559,89.97,73814.97,23.7,-0.01131,1e-05,0.7251]
[1776637432565,89.97,73826.44,23.7,-0.01116,1e-05,0.71663]
[1776637434580,89.97,73834.58,23.7,-0.01105,1e-05,0.71067]
[1776637435587,89.97,73842.64,23.7,-0.01094,1e-05,0.70481]
[1776637439620,89.97,73796.66,23.7,-0.01156,1e-05,0.7388]
[1776637443648,89.97,73804.66,23.7,-0.01145,1e-05,0.73279]
[1776637445662,89.97,73820.15,23.7,-0.01124,1e-05,0.72127]
[1776637446705,89.97,73833.21,23.7,-0.01107,1e-05,0.71167]
[1776637448739,89.97,73841.35,23.7,-0.01096,1e-05,0.70574]
[1776637449714,89.97,73854.19,23.7,-0.01079,1e-05,0.69647]
[1776637450721,89.97,73863.82,23.7,-0.01067,1e-05,0.68959]
[1776637451729,89.97,73875.7,23.7,-0.01052,1e-05,0.68117]
[1776637453743,89.97,73866.78,23.7,-0.01063,1e-05,0.68748]
[1776637454750,89.97,73851.79,23.7,-0.01082,1e-05,0.6982]
[1776637459786,89.97,73865.64,23.7,-0.01065,1e-05,0.68829]
[1776637464821,89.97,73871.17,23.7,-0.01058,1e-05,0.68437]
[1776637469856,89.97,73871.82,23.7,-0.01057,1e-05,0.68391]
[1776637472207,89.97,73884.29,23.7,-0.01036,1e-05,0.67146]
[1776637472877,89.97,73895.37,23.7,-0.01022,1e-05,0.66377]
[1776637474890,89.97,73902.55,23.7,-0.01013,1e-05,0.65883]
[1776637477915,89.97,73915.62,23.7,-0.00997,1e-05,0.6499]
[1776637478921,89.97,73922.82,23.7,-0.00988,1e-05,0.64503]
[1776637483956,89.97,73919.6,23.7,-0.00992,1e-05,0.64721]
[1776637488991,89.97,73921.84,23.7,-0.0099,1e-05,0.64569]
[1776637494028,89.97,73924.94,23.7,-0.00986,1e-05,0.6436]
[1776637499423,89.97,73931.27,23.7,-0.00978,1e-05,0.63935]
[1776637499466,89.97,73938.67,23.7,-0.0097,1e-05,0.63441]
[1776637500472,89.97,73954.21,23.7,-0.00951,1e-05,0.62414]
[1776637506135,89.97,73946.12,23.7,-0.00961,1e-05,0.62947]
[1776637508151,89.97,73935.22,23.7,-0.00974,1e-05,0.63671]
[1776637510165,89.97,73928.34,23.7,-0.00982,1e-05,0.64132]
[1776637515204,89.97,73942.77,23.7,-0.00965,1e-05,0.63169]
[1776637518226,89.97,73932.45,23.7,-0.00977,1e-05,0.63856]
[1776637523261,89.97,73931.62,23.7,-0.00978,1e-05,0.63912]
[1776637528297,89.97,73936.47,23.7,-0.00972,1e-05,0.63587]
[1776637533331,89.97,73936.7,23.7,-0.00967,1e-05,0.63219]
[1776637535345,89.97,73946.07,23.7,-0.00956,1e-05,0.62599]
[1776637540382,89.97,73946.27,23.7,-0.00955,1e-05,0.62586]
[1776637542396,89.97,73931.89,23.7,-0.00972,1e-05,0.63539]
[1776637547431,89.97,73920.05,23.7,-0.00986,1e-05,0.64333]
[1776637552466,89.97,73920.3,23.7,-0.00986,1e-05,0.64316]
[1776637554480,89.97,73926.79,23.7,-0.00978,1e-05,0.6388]
[1776637558508,89.97,73917.27,23.7,-0.0099,1e-05,0.64521]
[1776637560525,89.97,73901.45,23.7,-0.01009,1e-05,0.65596]
[1776637561530,89.97,73888.2,23.7,-0.01025,1e-05,0.66509]
[1776637565865,89.97,73879.1,23.7,-0.01037,1e-05,0.67141]
[1776637567576,89.97,73868.05,23.7,-0.0105,1e-05,0.67916]
[1776637571605,89.97,73860.7,23.7,-0.0106,1e-05,0.68435]
[1776637576640,89.97,73867.28,23.7,-0.01051,1e-05,0.6797]
[1776637578875,89.97,73881.66,23.7,-0.01033,1e-05,0.66963]
[1776637583695,89.97,73844.43,23.7,-0.01081,1e-05,0.69597]
[1776637588730,89.97,73867.96,23.7,-0.01051,1e-05,0.67922]
[1776637591751,89.97,73871.16,23.7,-0.01041,1e-05,0.67328]
[1776637596786,89.97,73877.81,23.7,-0.01033,1e-05,0.66864]
[1776637600816,89.97,73884.39,23.7,-0.01025,1e-05,0.66407]
[1776637602830,89.97,73892.78,23.7,-0.01014,1e-05,0.65829]
[1776637604844,89.97,73902.1,23.7,-0.01003,1e-05,0.65191]
[1776637607865,89.97,73909.17,23.7,-0.00994,1e-05,0.6471]
[1776637609879,89.97,73922.33,23.7,-0.00978,1e-05,0.63824]
[1776637614915,89.97,73923.48,23.7,-0.00977,1e-05,0.63747]
[1776637619950,89.97,73914.8,23.7,-0.00987,1e-05,0.6433]
[1776637621963,89.97,73927.5,23.7,-0.00972,1e-05,0.63478]
[1776637623978,89.97,73934.01,23.7,-0.00965,1e-05,0.63045]
[1776637629016,89.97,73928.66,23.7,-0.00971,1e-05,0.63401]
[1776637634056,89.97,73934.63,23.7,-0.00964,1e-05,0.63004]
[1776637639092,89.97,73934.63,23.7,-0.00964,1e-05,0.63004]
[1776637642113,89.97,73923.77,23.7,-0.00977,1e-05,0.63727]
[1776637647148,89.97,73924.35,23.7,-0.00976,1e-05,0.63689]
[1776637649162,89.97,73931.21,23.7,-0.00968,1e-05,0.63231]
[1776637651177,89.97,73933.08,23.7,-0.0096,1e-05,0.62755]
[1776637656212,89.97,73931.33,23.7,-0.00963,1e-05,0.62871]
[1776637659233,89.97,73941.24,23.7,-0.00951,1e-05,0.62217]
[1776637664455,89.97,73946.58,23.7,-0.00945,1e-05,0.61867]
[1776637665275,89.97,73954.83,23.7,-0.00935,1e-05,0.6133]
[1776637670827,89.97,73956.26,23.7,-0.00934,1e-05,0.61238]
[1776637676352,89.97,73962.14,23.7,-0.00927,1e-05,0.60858]
[1776637677359,89.97,73979.43,23.7,-0.00907,1e-05,0.59752]
[1776637682394,89.97,73988.24,23.7,-0.00898,1e-05,0.59195]
[1776637684410,89.97,74001.66,23.7,-0.00883,1e-05,0.58354]
[1776637687433,89.97,74014.11,23.7,-0.0087,1e-05,0.57583]
[1776637692468,89.97,74014.76,23.7,-0.00869,1e-05,0.57543]
[1776637697535,89.97,74015.03,23.7,-0.00869,1e-05,0.57527]
[1776637698527,89.97,74023.78,23.7,-0.00859,1e-05,0.56991]
[1776637699536,89.97,74033.28,23.7,-0.00849,1e-05,0.56413]
[1776637705577,89.97,74037.98,23.7,-0.00844,1e-05,0.56129]
[1776637710613,89.97,74037.17,23.7,-0.00845,1e-05,0.56178]
[1776637713634,89.97,74038.92,23.7,-0.00839,1e-05,0.55748]
[1776637715648,89.97,74045.59,23.7,-0.00832,1e-05,0.55349]
[1776637717662,89.97,74053.51,23.7,-0.00823,1e-05,0.54878]
[1776637722697,89.97,74050.6,23.7,-0.00826,1e-05,0.55051]
[1776637727732,89.97,74029.11,23.7,-0.00849,1e-05,0.56339]
[1776637732772,89.97,74033.85,23.7,-0.00844,1e-05,0.56052]
[1776637735793,89.97,74023.95,23.7,-0.00854,1e-05,0.56652]
[1776637736800,89.97,74016.95,23.7,-0.00862,1e-05,0.57078]
[1776637737807,89.97,74004.45,23.7,-0.00875,1e-05,0.57847]
[1776637742842,89.97,74003.16,23.7,-0.00876,1e-05,0.57927]
[1776637744856,89.97,74019.57,23.7,-0.00859,1e-05,0.56918]
[1776637749891,89.97,74020.89,23.7,-0.00857,1e-05,0.56838]
[1776637754926,89.97,74015.32,23.7,-0.00863,1e-05,0.57178]
[1776637759961,89.97,74016.21,23.7,-0.00862,1e-05,0.57124]
[1776637764996,89.97,74018.81,23.7,-0.0086,1e-05,0.56965]
[1776637770035,89.97,74026.33,23.7,-0.00852,1e-05,0.56507]
[1776637771042,89.97,74030.73,23.7,-0.00842,1e-05,0.55915]
[1776637776078,89.97,74027.49,23.7,-0.00846,1e-05,0.5611]
[1776637781113,89.97,74027.35,23.7,-0.00846,1e-05,0.56118]
[1776637784134,89.97,74010.87,23.7,-0.00863,1e-05,0.5712]
[1776637786149,89.97,74000.25,23.7,-0.00875,1e-05,0.57774]
[1776637787156,89.97,73991.74,23.7,-0.00884,1e-05,0.58302]
[1776637792191,89.97,73987.99,23.7,-0.00888,1e-05,0.58536]
[1776637796219,89.97,73981.07,23.7,-0.00896,1e-05,0.5897]
[1776637801255,89.97,73972.58,23.7,-0.00905,1e-05,0.59506]
[1776637802262,89.97,73965.45,23.7,-0.00913,1e-05,0.59959]
[1776637803269,89.97,73955.8,23.7,-0.00924,1e-05,0.60577]
[1776637808304,89.97,73955.09,23.7,-0.00925,1e-05,0.60623]
[1776637813338,89.97,73953.0,23.7,-0.00927,1e-05,0.60757]
[1776637818374,89.97,73964.12,23.7,-0.00915,1e-05,0.60044]
[1776637823409,89.97,73961.83,23.7,-0.00917,1e-05,0.6019]
[1776637824416,89.97,73968.9,23.7,-0.00909,1e-05,0.59739]
[1776637829453,89.97,73980.61,23.7,-0.00896,1e-05,0.58999]
[1776637831467,89.97,73983.83,23.7,-0.00888,1e-05,0.5846]
[1776637832474,89.97,73974.6,23.7,-0.00898,1e-05,0.59039]
[1776637835513,89.97,73962.64,23.7,-0.00911,1e-05,0.59796]
[1776637840548,89.97,73967.53,23.7,-0.00906,1e-05,0.59486]
[1776637841556,89.97,73959.74,23.7,-0.00914,1e-05,0.59981]
[1776637846595,89.97,73959.7,23.7,-0.00915,1e-05,0.59984]
[1776637851631,89.97,73964.04,23.7,-0.0091,1e-05,0.59707]
[1776637856666,89.97,73965.47,23.7,-0.00908,1e-05,0.59616]
[1776637861701,89.97,73959.52,23.7,-0.00915,1e-05,0.59995]
[1776637862794,89.97,73977.31,23.7,-0.00895,1e-05,0.58868]
[1776637868751,89.97,73974.52,23.7,-0.00898,1e-05,0.59044]
[1776637870764,89.97,73985.56,23.7,-0.00886,1e-05,0.58352]
[1776637875800,89.97,73990.14,23.7,-0.00881,1e-05,0.58066]
[1776637880835,89.97,73998.14,23.7,-0.00872,1e-05,0.57571]
[1776637885870,89.97,74001.83,23.7,-0.00868,1e-05,0.57344]
[1776637890905,89.97,74012.31,23.7,-0.00857,1e-05,0.56702]
[1776637893926,89.97,74015.7,23.7,-0.00849,1e-05,0.56168]
[1776637898961,89.97,74017.22,23.7,-0.00847,1e-05,0.56076]
[1776637903997,89.97,74015.38,23.7,-0.00849,1e-05,0.56187]
[1776637908026,89.97,74024.93,23.7,-0.00839,1e-05,0.55612]
[1776637911048,89.97,74038.11,23.7,-0.00825,1e-05,0.54826]
[1776637916083,89.97,74042.59,23.7,-0.00821,1e-05,0.54561]
[1776637920111,89.97,74049.7,23.7,-0.00813,1e-05,0.54142]
[1776637922125,89.97,74070.17,23.7,-0.00793,1e-05,0.52952]
[1776637923132,89.97,74057.34,23.7,-0.00806,1e-05,0.53695]
[1776637928167,89.97,74065.0,23.7,-0.00798,1e-05,0.53251]
[1776637933202,89.97,74064.11,23.7,-0.00799,1e-05,0.53302]
[1776637937229,89.97,74071.54,23.7,-0.00791,1e-05,0.52873]
[1776637943273,89.97,74072.8,23.7,-0.0079,1e-05,0.52801]
[1776637944280,89.97,74063.06,23.7,-0.008,1e-05,0.53363]
[1776637948308,89.97,74054.33,23.7,-0.00809,1e-05,0.53871]
[1776637953343,89.97,74052.07,23.7,-0.00806,1e-05,0.53685]
[1776637957371,89.97,74062.07,23.7,-0.00796,1e-05,0.53104]
[1776637960398,89.97,74075.47,23.7,-0.00783,1e-05,0.52335]
[1776637962412,89.97,74082.43,23.7,-0.00776,1e-05,0.51939]
[1776637967449,89.97,74086.32,23.7,-0.00772,1e-05,0.51719]
[1776637972998,89.97,74086.13,23.7,-0.00773,1e-05,0.51729]
[1776637975505,89.97,74078.4,23.7,-0.0078,1e-05,0.52168]
[1776637978526,89.97,74087.12,23.7,-0.00772,1e-05,0.51674]
[1776637980984,89.97,74107.08,23.7,-0.00753,1e-05,0.50557]
[1776637981569,89.97,74124.9,23.7,-0.00736,1e-05,0.49577]
[1776637983585,89.97,74132.27,23.7,-0.00729,1e-05,0.49176]
[1776637986010,89.97,74140.54,23.7,-0.00721,1e-05,0.4873]
[1776637989627,89.97,74128.54,23.7,-0.00732,1e-05,0.49379]
[1776637992250,89.97,74137.61,23.7,-0.00724,1e-05,0.48888]
[1776637993655,89.97,74128.12,23.7,-0.00733,1e-05,0.49401]
[1776637996676,89.97,74121.28,23.7,-0.00739,1e-05,0.49774]
[1776637998689,89.97,74109.34,23.7,-0.0075,1e-05,0.50431]
[1776638004308,89.97,74108.81,23.7,-0.00751,1e-05,0.50461]
[1776638006746,89.97,74116.01,23.7,-0.00744,1e-05,0.50064]
[1776638009767,89.97,74106.15,23.7,-0.00753,1e-05,0.50608]
[1776638014802,89.97,74101.82,23.7,-0.00753,1e-05,0.50543]
[1776638017823,89.97,74081.08,23.7,-0.00773,1e-05,0.51705]
[1776638019856,89.97,74051.3,23.7,-0.00803,1e-05,0.53412]
[1776638021161,89.97,74044.16,23.7,-0.0081,1e-05,0.53828]
[1776638023318,89.97,74051.22,23.7,-0.00803,1e-05,0.53417]
[1776638024904,89.97,74030.18,23.7,-0.00824,1e-05,0.54651]
[1776638026328,89.97,74021.17,23.7,-0.00833,1e-05,0.55187]
[1776638031953,89.97,74023.13,23.7,-0.00831,1e-05,0.5507]
[1776638034975,89.97,74031.71,23.7,-0.00822,1e-05,0.5456]
[1776638040012,89.97,74042.76,23.7,-0.00811,1e-05,0.5391]
[1776638042027,89.97,74031.81,23.7,-0.00822,1e-05,0.54554]
[1776638047062,89.97,74040.6,23.7,-0.00813,1e-05,0.54037]
[1776638052097,89.97,74043.2,23.7,-0.00811,1e-05,0.53884]
[1776638056125,89.97,74049.9,23.7,-0.00804,1e-05,0.53493]
[1776638058138,89.97,74042.27,23.7,-0.00812,1e-05,0.53939]
[1776638061160,89.97,74052.0,23.7,-0.00802,1e-05,0.53371]
[1776638063174,89.97,74040.51,23.7,-0.00813,1e-05,0.54042]
[1776638067202,89.97,74050.17,23.7,-0.00804,1e-05,0.53478]
[1776638068209,89.97,74060.01,23.7,-0.00794,1e-05,0.52908]
[1776638071231,89.97,74066.36,23.7,-0.00783,1e-05,0.5223]
[1776638076266,89.97,74069.7,23.7,-0.0078,1e-05,0.52039]
[1776638081301,89.97,74067.92,23.7,-0.00781,1e-05,0.52141]
[1776638086338,89.97,74066.97,23.7,-0.00782,1e-05,0.52195]
[1776638091373,89.97,74070.1,23.7,-0.00779,1e-05,0.52017]
[1776638096408,89.97,74069.46,23.7,-0.0078,1e-05,0.52053]
[1776638101443,89.97,74069.75,23.7,-0.0078,1e-05,0.52036]
[1776638106477,89.97,74068.56,23.7,-0.00781,1e-05,0.52104]
[1776638107485,89.97,74061.89,23.7,-0.00787,1e-05,0.52485]
[1776638110506,89.97,74070.28,23.7,-0.00779,1e-05,0.52006]
[1776638115542,89.97,74071.14,23.7,-0.00778,1e-05,0.51957]
[1776638120578,89.97,74071.11,23.7,-0.00778,1e-05,0.51959]
[1776638125613,89.97,74074.06,23.7,-0.00775,1e-05,0.51792]
[1776638130651,89.97,74080.7,23.7,-0.00769,1e-05,0.51417]
[1776638133673,89.97,74093.1,23.7,-0.00753,1e-05,0.50416]
[1776638138708,89.97,74088.71,23.7,-0.00757,1e-05,0.5066]
[1776638140723,89.97,74100.53,23.7,-0.00746,1e-05,0.50005]
[1776638145758,89.97,74098.75,23.7,-0.00747,1e-05,0.50104]
[1776638150793,89.97,74098.52,23.7,-0.00747,1e-05,0.50116]
[1776638155828,89.97,74098.41,23.7,-0.00748,1e-05,0.50122]
[1776638160863,89.97,74105.54,23.7,-0.00741,1e-05,0.4973]
[1776638162914,89.97,74112.77,23.7,-0.00734,1e-05,0.49335]
[1776638163892,89.97,74123.84,23.7,-0.00724,1e-05,0.48736]
[1776638165906,89.97,74117.38,23.7,-0.0073,1e-05,0.49085]
[1776638170941,89.97,74112.12,23.7,-0.00735,1e-05,0.49371]
[1776638175976,89.97,74111.43,23.7,-0.00735,1e-05,0.49408]
[1776638176983,89.97,74118.74,23.7,-0.00729,1e-05,0.49011]
[1776638177990,89.97,74132.12,23.7,-0.00716,1e-05,0.48291]
[1776638182372,89.97,74147.17,23.7,-0.00703,1e-05,0.47492]
[1776638188060,89.97,74158.56,23.7,-0.00693,1e-05,0.46894]
[1776638193095,89.97,74159.44,23.7,-0.00688,1e-05,0.46559]
[1776638198154,89.97,74164.64,23.7,-0.00683,1e-05,0.46289]
[1776638203165,89.97,74172.17,23.7,-0.00677,1e-05,0.45902]
[1776638206186,89.97,74188.02,23.7,-0.00663,1e-05,0.45095]
[1776638209207,89.97,74195.28,23.7,-0.00657,1e-05,0.4473]
[1776638212250,89.97,74203.35,23.7,-0.0065,1e-05,0.44326]
[1776638216278,89.97,74185.37,23.7,-0.00665,1e-05,0.45229]
[1776638221313,89.97,74202.17,23.7,-0.00651,1e-05,0.44385]
[1776638225341,89.97,74190.4,23.7,-0.00661,1e-05,0.44975]
[1776638228363,89.97,74182.95,23.7,-0.00667,1e-05,0.45352]
[1776638233398,89.97,74181.65,23.7,-0.00668,1e-05,0.45418]
[1776638236419,89.97,74170.62,23.7,-0.00678,1e-05,0.45981]
[1776638241455,89.97,74166.28,23.7,-0.00682,1e-05,0.46205]
[1776638244476,89.97,74150.89,23.7,-0.00695,1e-05,0.47004]
[1776638248504,89.97,74166.24,23.7,-0.00682,1e-05,0.46207]
[1776638253541,89.97,74164.54,23.7,-0.00679,1e-05,0.46007]
[1776638256561,89.97,74154.19,23.7,-0.00688,1e-05,0.46542]
[1776638257570,89.97,74138.1,23.7,-0.00702,1e-05,0.47384]
[1776638262605,89.97,74133.86,23.7,-0.00706,1e-05,0.47608]
[1776638267640,89.97,74129.05,23.7,-0.00711,1e-05,0.47863]
[1776638272674,89.97,74135.92,23.7,-0.00704,1e-05,0.47499]
[1776638275695,89.97,74128.09,23.7,-0.00711,1e-05,0.47914]
[1776638277709,89.97,74109.12,23.7,-0.00729,1e-05,0.48932]
[1776638278717,89.97,74102.42,23.7,-0.00735,1e-05,0.49296]
[1776638282744,89.97,74115.23,23.7,-0.00723,1e-05,0.48602]
[1776638283752,89.97,74122.21,23.7,-0.00717,1e-05,0.48228]
[1776638288788,89.97,74121.54,23.7,-0.00717,1e-05,0.48263]
[1776638292816,89.97,74129.31,23.7,-0.0071,1e-05,0.47849]
[1776638297852,89.97,74126.58,23.7,-0.00713,1e-05,0.47994]
[1776638302887,89.97,74121.19,23.7,-0.00718,1e-05,0.48282]
[1776638307921,89.97,74123.09,23.7,-0.00716,1e-05,0.4818]
[1776638311949,89.97,74127.11,23.7,-0.00708,1e-05,0.4767]
[1776638317992,89.97,74129.92,23.7,-0.00705,1e-05,0.47522]
[1776638320009,89.97,74123.28,23.7,-0.00712,1e-05,0.47874]
[1776638325043,89.97,74119.1,23.7,-0.00715,1e-05,0.48097]
[1776638328285,89.97,74132.51,23.7,-0.00703,1e-05,0.47385]
[1776638329560,89.97,74154.9,23.7,-0.00683,1e-05,0.46216]
[1776638335091,89.97,74156.44,23.7,-0.00682,1e-05,0.46136]
[1776638340162,89.97,74161.74,23.7,-0.00677,1e-05,0.45864]
[1776638343182,89.97,74171.57,23.7,-0.00669,1e-05,0.45361]
[1776638345197,89.97,74163.58,23.7,-0.00676,1e-05,0.45769]
[1776638347212,89.97,74171.75,23.7,-0.00669,1e-05,0.45352]
[1776638348218,89.97,74181.1,23.7,-0.00661,1e-05,0.44879]
[1776638349226,89.97,74189.92,23.7,-0.00653,1e-05,0.44436]
[1776638353253,89.97,74182.88,23.7,-0.00659,1e-05,0.44789]
[1776638357282,89.97,74170.48,23.7,-0.0067,1e-05,0.45417]
[1776638359295,89.97,74163.46,23.7,-0.00676,1e-05,0.45775]
[1776638364331,89.97,74163.25,23.7,-0.00676,1e-05,0.45786]
[1776638371380,89.97,74166.16,23.7,-0.00669,1e-05,0.45351]
[1776638376416,89.97,74163.81,23.7,-0.00671,1e-05,0.45471]
[1776638377424,89.97,74155.89,23.7,-0.00678,1e-05,0.45877]
[1776638378432,89.97,74135.84,23.7,-0.00696,1e-05,0.46917]
[1776638381453,89.97,74129.18,23.7,-0.00702,1e-05,0.47267]
[1776638384474,89.97,74120.2,23.7,-0.0071,1e-05,0.47742]
[1776638390516,89.97,74116.8,23.7,-0.00713,1e-05,0.47923]
[1776638395578,89.97,74124.16,23.7,-0.00706,1e-05,0.47532]
[1776638398599,89.97,74134.33,23.7,-0.00697,1e-05,0.46996]
[1776638402628,89.97,74143.75,23.7,-0.00689,1e-05,0.46504]
[1776638403634,89.97,74155.85,23.7,-0.00678,1e-05,0.45879]
[1776638408669,89.97,74144.5,23.7,-0.00688,1e-05,0.46465]
[1776638409676,89.97,74135.24,23.7,-0.00697,1e-05,0.46948]
[1776638414714,89.97,74129.7,23.7,-0.00701,1e-05,0.47239]
[1776638419749,89.97,74132.16,23.7,-0.00699,1e-05,0.4711]
[1776638422771,89.97,74152.35,23.7,-0.00681,1e-05,0.46059]
[1776638427806,89.97,74145.85,23.7,-0.00687,1e-05,0.46395]
[1776638432884,89.97,74139.79,23.7,-0.00688,1e-05,0.46419]
[1776638432931,89.97,74157.16,23.7,-0.00673,1e-05,0.45525]
[1776638439532,89.97,74162.22,23.7,-0.00669,1e-05,0.45267]
[1776638440899,89.97,74154.96,23.7,-0.00675,1e-05,0.45637]
[1776638442913,89.97,74146.53,23.7,-0.00682,1e-05,0.4607]
[1776638447999,89.97,74147.46,23.7,-0.00682,1e-05,0.46022]
[1776638453990,89.97,74145.2,23.7,-0.00684,1e-05,0.46139]
[1776638458018,89.97,74135.84,23.7,-0.00692,1e-05,0.46625]
[1776638459010,89.97,74135.84,23.7,-0.00692,1e-05,0.46625]
[1776638464060,89.97,74135.76,23.7,-0.00692,1e-05,0.46629]
[1776638468088,89.97,74142.45,23.7,-0.00686,1e-05,0.46281]
[1776638473124,89.97,74146.55,23.7,-0.00682,1e-05,0.46069]
[1776638476145,89.97,74154.83,23.7,-0.00675,1e-05,0.45644]
[1776638481180,89.97,74158.35,23.7,-0.00672,1e-05,0.45464]
[1776638482033,89.97,74158.35,23.7,-0.00672,1e-05,0.45464]
[1776638489236,89.97,74156.61,23.7,-0.00674,1e-05,0.45553]
[1776638495019,89.97,74157.13,23.7,-0.00669,1e-05,0.4524]
[1776638502327,89.97,74159.85,23.7,-0.00667,1e-05,0.45102]
[1776638507362,89.97,74160.11,23.7,-0.00666,1e-05,0.45089]
[1776638512397,89.97,74160.47,23.7,-0.00666,1e-05,0.4507]
[1776638515418,89.97,74175.23,23.7,-0.00654,1e-05,0.44327]
[1776638520453,89.97,74170.17,23.7,-0.00658,1e-05,0.44581]
[1776638525487,89.97,74173.45,23.7,-0.00655,1e-05,0.44416]
[1776638530523,89.97,74179.69,23.7,-0.0065,1e-05,0.44105]
[1776638535558,89.97,74176.96,23.7,-0.00652,1e-05,0.44241]
[1776638538579,89.97,74169.21,23.7,-0.00659,1e-05,0.44629]
[1776638543614,89.97,74170.83,23.7,-0.00657,1e-05,0.44548]
[1776638547642,89.97,74163.27,23.7,-0.00664,1e-05,0.44929]
[1776638551670,89.97,74166.49,23.7,-0.00657,1e-05,0.44483]
[1776638556705,89.97,74165.19,23.7,-0.00658,1e-05,0.44548]
[1776638561741,89.97,74166.38,23.7,-0.00657,1e-05,0.44489]
[1776638566775,89.97,74166.03,23.7,-0.00657,1e-05,0.44506]
[1776638571812,89.97,74168.98,23.7,-0.00655,1e-05,0.44358]
[1776638574833,89.97,74175.47,23.7,-0.00649,1e-05,0.44034]
[1776638579868,89.97,74182.42,23.7,-0.00644,1e-05,0.4369]
[1776638582890,89.97,74191.27,23.7,-0.00636,1e-05,0.43254]
[1776638583910,89.97,74181.35,23.7,-0.00644,1e-05,0.43743]
[1776638584915,89.97,74168.49,23.7,-0.00655,1e-05,0.44383]
[1776638589950,89.97,74165.06,23.7,-0.00658,1e-05,0.44555]
[1776638593978,89.97,74157.55,23.7,-0.00665,1e-05,0.44934]
[1776638598007,89.97,74148.86,23.7,-0.00672,1e-05,0.45375]
[1776638601031,89.97,74137.63,23.7,-0.00682,1e-05,0.45951]
[1776638606067,89.97,74137.12,23.7,-0.00682,1e-05,0.45978]
[1776638609087,89.97,74149.52,23.7,-0.00671,1e-05,0.45342]
[1776638613116,89.97,74159.17,23.7,-0.00659,1e-05,0.44568]
[1776638618151,89.97,74159.53,23.7,-0.00659,1e-05,0.4455]
[1776638620165,89.97,74152.77,23.7,-0.00665,1e-05,0.44891]
[1776638625201,89.97,74146.02,23.7,-0.0067,1e-05,0.45233]
[1776638630235,89.97,74140.82,23.7,-0.00675,1e-05,0.45499]
[1776638635271,89.97,74140.72,23.7,-0.00675,1e-05,0.45504]
[1776638639300,89.97,74153.18,23.7,-0.00664,1e-05,0.4487]
[1776638640307,89.97,74146.67,23.7,-0.0067,1e-05,0.452]
[1776638645342,89.97,74146.38,23.7,-0.0067,1e-05,0.45215]
[1776638647356,89.97,74152.79,23.7,-0.00665,1e-05,0.4489]
[1776638652391,89.97,74156.03,23.7,-0.00662,1e-05,0.44726]
[1776638657426,89.97,74155.57,23.7,-0.00662,1e-05,0.44749]
[1776638658433,89.97,74173.02,23.7,-0.00647,1e-05,0.43876]
[1776638663468,89.97,74174.14,23.7,-0.00646,1e-05,0.4382]
[1776638666489,89.97,74166.97,23.7,-0.00652,1e-05,0.44177]
[1776638671524,89.97,74162.23,23.7,-0.00652,1e-05,0.44132]
[1776638673539,89.97,74154.92,23.7,-0.00659,1e-05,0.44498]
[1776638678574,89.97,74152.04,23.7,-0.00661,1e-05,0.44643]
[1776638683609,89.97,74155.45,23.7,-0.00658,1e-05,0.44471]
[1776638688644,89.97,74156.19,23.7,-0.00658,1e-05,0.44434]
[1776638689650,89.97,74163.78,23.7,-0.00651,1e-05,0.44054]
[1776638694686,89.97,74166.5,23.7,-0.00649,1e-05,0.43919]
[1776638699721,89.97,74166.96,23.7,-0.00648,1e-05,0.43896]
[1776638701736,89.97,74184.88,23.7,-0.00634,1e-05,0.43013]
[1776638707778,89.97,74176.28,23.7,-0.00641,1e-05,0.43435]
[1776638712813,89.97,74181.09,23.7,-0.00637,1e-05,0.43198]
[1776638717853,89.97,74185.43,23.7,-0.00633,1e-05,0.42986]
[1776638722896,89.97,74179.14,23.7,-0.00638,1e-05,0.43294]
[1776638727931,89.97,74164.14,23.7,-0.00651,1e-05,0.44036]
[1776638728939,89.97,74156.14,23.7,-0.00658,1e-05,0.44437]
[1776638729947,89.97,74147.81,23.7,-0.00665,1e-05,0.44857]
[1776638732968,89.97,74148.91,23.7,-0.0066,1e-05,0.44517]
[1776638734982,89.97,74162.31,23.7,-0.00648,1e-05,0.43846]
[1776638738003,89.97,74155.42,23.7,-0.00654,1e-05,0.4419]
[1776638743041,89.97,74158.04,23.7,-0.00652,1e-05,0.44059]
[1776638748079,89.97,74158.98,23.7,-0.00651,1e-05,0.44012]
[1776638753114,89.97,74140.57,23.7,-0.00667,1e-05,0.44938]
[1776638758149,89.97,74138.72,23.7,-0.00668,1e-05,0.45032]
[1776638763183,89.97,74138.68,23.7,-0.00668,1e-05,0.45034]
[1776638768219,89.97,74142.45,23.7,-0.00665,1e-05,0.44843]
[1776638773253,89.97,74140.98,23.7,-0.00666,1e-05,0.44917]
[1776638778289,89.97,74141.13,23.7,-0.00666,1e-05,0.4491]
[1776638784331,89.97,74140.43,23.7,-0.00667,1e-05,0.44945]
[1776638785338,89.97,74132.39,23.7,-0.00674,1e-05,0.45355]
[1776638789366,89.97,74116.77,23.7,-0.00688,1e-05,0.4616]
[1776638790373,89.97,74106.63,23.7,-0.00697,1e-05,0.46689]
[1776638795408,89.97,74104.22,23.7,-0.00695,1e-05,0.46521]
[1776638799435,89.97,74111.39,23.7,-0.00688,1e-05,0.46147]
[1776638804471,89.97,74107.71,23.7,-0.00691,1e-05,0.46339]
[1776638810513,89.97,74103.22,23.7,-0.00695,1e-05,0.46573]
[1776638815547,89.97,74099.26,23.7,-0.00699,1e-05,0.46781]
[1776638820583,89.97,74109.5,23.7,-0.0069,1e-05,0.46246]
[1776638825618,89.97,74123.86,23.7,-0.00677,1e-05,0.45503]
[1776638830653,89.97,74128.36,23.7,-0.00673,1e-05,0.45273]
[1776638833674,89.97,74121.84,23.7,-0.00679,1e-05,0.45607]
[1776638839715,89.97,74124.71,23.7,-0.00676,1e-05,0.4546]
[1776638843820,89.97,74122.78,23.7,-0.00678,1e-05,0.45559]
[1776638850793,89.97,74121.71,23.7,-0.00679,1e-05,0.45614]
[1776638851799,89.97,74123.09,23.7,-0.00674,1e-05,0.45254]
[1776638856835,89.97,74123.47,23.7,-0.00673,1e-05,0.45235]
[1776638857842,89.97,74108.49,23.7,-0.00687,1e-05,0.46006]
[1776638863884,89.97,74102.61,23.7,-0.00692,1e-05,0.46312]
[1776638868919,89.97,74107.28,23.7,-0.00688,1e-05,0.46069]
[1776638872947,89.97,74096.35,23.7,-0.00697,1e-05,0.46639]
[1776638877983,89.97,74095.62,23.7,-0.00698,1e-05,0.46677]
[1776638880533,89.97,74096.25,23.7,-0.00697,1e-05,0.46644]
[1776638886041,89.97,74101.77,23.7,-0.00693,1e-05,0.46355]
[1776638891076,89.97,74100.91,23.7,-0.00693,1e-05,0.464]
[1776638891495,89.97,74100.91,23.7,-0.00693,1e-05,0.464]
[1776638893090,89.97,74117.4,23.7,-0.00679,1e-05,0.45546]
[1776638895104,89.97,74126.94,23.7,-0.0067,1e-05,0.45058]
[1776638900139,89.97,74128.25,23.7,-0.00669,1e-05,0.44991]
[1776638904167,89.97,74120.47,23.7,-0.00676,1e-05,0.45388]
[1776638907188,89.97,74132.25,23.7,-0.00666,1e-05,0.44788]
[1776638911216,89.97,74133.67,23.7,-0.0066,1e-05,0.44431]
[1776638915249,89.97,74126.56,23.7,-0.00667,1e-05,0.4479]
[1776638920284,89.97,74124.33,23.7,-0.00668,1e-05,0.44903]
[1776638923305,89.97,74115.49,23.7,-0.00676,1e-05,0.45355]
[1776638924313,89.97,74107.96,23.7,-0.00683,1e-05,0.45742]
[1776638927333,89.97,74096.84,23.7,-0.00693,1e-05,0.46319]
[1776638929348,89.97,74090.22,23.7,-0.00699,1e-05,0.46666]
[1776638933381,89.97,74068.7,23.7,-0.00718,1e-05,0.47808]
[1776638938417,89.97,74069.44,23.7,-0.00718,1e-05,0.47768]
[1776638938571,89.97,74069.44,23.7,-0.00718,1e-05,0.47768]
[1776638940430,89.97,74080.08,23.7,-0.00708,1e-05,0.47201]
[1776638942445,89.97,74089.67,23.7,-0.00699,1e-05,0.46695]
[1776638947482,89.97,74098.81,23.7,-0.00691,1e-05,0.46217]
[1776638951562,89.97,74079.93,23.7,-0.00708,1e-05,0.47209]
[1776638956574,89.97,74061.06,23.7,-0.00725,1e-05,0.48219]
[1776638961609,89.97,74067.12,23.7,-0.0072,1e-05,0.47892]
[1776638966644,89.97,74067.58,23.7,-0.00719,1e-05,0.47868]
[1776638971681,89.97,74072.81,23.7,-0.0071,1e-05,0.47289]
[1776638976717,89.97,74074.22,23.7,-0.00709,1e-05,0.47214]
[1776638980749,89.97,74083.7,23.7,-0.007,1e-05,0.46713]
[1776638985784,89.97,74086.42,23.7,-0.00698,1e-05,0.4657]
[1776638990820,89.97,74090.22,23.7,-0.00694,1e-05,0.46371]
[1776638992834,89.97,74081.44,23.7,-0.00702,1e-05,0.46832]
[1776638996862,89.97,74074.86,23.7,-0.00708,1e-05,0.4718]
[1776639001897,89.97,74089.42,23.7,-0.00695,1e-05,0.46413]
[1776639003916,89.97,74099.05,23.7,-0.00686,1e-05,0.45911]
[1776639004925,89.97,74112.38,23.7,-0.00675,1e-05,0.45225]
[1776639009958,89.97,74113.98,23.7,-0.00673,1e-05,0.45143]
[1776639014993,89.97,74110.81,23.7,-0.00676,1e-05,0.45305]
[1776639020032,89.97,74115.04,23.7,-0.00672,1e-05,0.45089]
[1776639023053,89.97,74128.71,23.7,-0.00661,1e-05,0.44395]
[1776639029094,89.97,74129.9,23.7,-0.0066,1e-05,0.44335]
[1776639031109,89.97,74115.98,23.7,-0.00667,1e-05,0.44753]
[1776639034130,89.97,74103.84,23.7,-0.00678,1e-05,0.45373]
[1776639035137,89.97,74095.77,23.7,-0.00685,1e-05,0.45789]
[1776639039165,89.97,74107.06,23.7,-0.00675,1e-05,0.45208]
[1776639044200,89.97,74108.04,23.7,-0.00674,1e-05,0.45158]
[1776639049235,89.97,74104.34,23.7,-0.00678,1e-05,0.45347]
[1776639052256,89.97,74112.24,23.7,-0.00671,1e-05,0.44943]
[1776639053263,89.97,74120.04,23.7,-0.00664,1e-05,0.44547]
[1776639058422,89.97,74123.67,23.7,-0.00661,1e-05,0.44364]
[1776639064340,89.97,74129.98,23.7,-0.00655,1e-05,0.44047]
[1776639070382,89.97,74119.41,23.7,-0.00664,1e-05,0.44579]
[1776639075421,89.97,74122.49,23.7,-0.00662,1e-05,0.44423]
[1776639080456,89.97,74119.29,23.7,-0.00665,1e-05,0.44585]
[1776639085491,89.97,74120.29,23.7,-0.00664,1e-05,0.44535]
[1776639090526,89.97,74115.75,23.7,-0.00668,1e-05,0.44765]
[1776639092540,89.97,74116.76,23.7,-0.00663,1e-05,0.44427]
[1776639095561,89.97,74127.48,23.7,-0.00653,1e-05,0.43888]
[1776639099589,89.97,74136.26,23.7,-0.00646,1e-05,0.43451]
[1776639104624,89.97,74139.01,23.7,-0.00644,1e-05,0.43315]
[1776639105631,89.97,74145.96,23.7,-0.00638,1e-05,0.42972]
[1776639108671,89.97,74152.91,23.7,-0.00632,1e-05,0.42632]
[1776639109672,89.97,74161.16,23.7,-0.00625,1e-05,0.42231]
[1776639111687,89.97,74168.01,23.7,-0.0062,1e-05,0.41901]
[1776639116734,89.97,74169.26,23.7,-0.00619,1e-05,0.41841]
[1776639117731,89.97,74181.57,23.7,-0.00609,1e-05,0.41254]
[1776639119745,89.97,74191.61,23.7,-0.00601,1e-05,0.4078]
[1776639121759,89.97,74201.08,23.7,-0.00593,1e-05,0.40337]
[1776639122931,89.97,74201.08,23.7,-0.00593,1e-05,0.40337]
[1776639122951,89.97,74184.2,23.7,-0.00607,1e-05,0.41129]
[1776639129305,89.97,74188.43,23.7,-0.00603,1e-05,0.40929]
[1776639135857,89.97,74188.7,23.7,-0.00603,1e-05,0.40917]
[1776639139356,89.97,74188.09,23.7,-0.00604,1e-05,0.40945]
[1776639144963,89.97,74180.14,23.7,-0.0061,1e-05,0.41321]
[1776639150000,89.97,74176.46,23.7,-0.00613,1e-05,0.41497]
[1776639155048,89.97,74170.2,23.7,-0.00614,1e-05,0.41522]
[1776639160083,89.97,74179.1,23.7,-0.00607,1e-05,0.41099]
[1776639165118,89.97,74186.58,23.7,-0.00601,1e-05,0.40747]
[1776639172167,89.97,74181.95,23.7,-0.00605,1e-05,0.40965]
[1776639177201,89.97,74182.76,23.7,-0.00604,1e-05,0.40926]
[1776639182237,89.97,74184.17,23.7,-0.00603,1e-05,0.4086]
[1776639184251,89.97,74167.34,23.7,-0.00616,1e-05,0.41659]
[1776639185258,89.97,74158.59,23.7,-0.00623,1e-05,0.4208]
[1776639186265,89.97,74152.0,23.7,-0.00629,1e-05,0.42399]
[1776639188280,89.97,74159.56,23.7,-0.00623,1e-05,0.42033]
[1776639193315,89.97,74159.61,23.7,-0.00623,1e-05,0.4203]
[1776639194322,89.97,74168.08,23.7,-0.00616,1e-05,0.41624]
[1776639199357,89.97,74172.45,23.7,-0.00612,1e-05,0.41415]
[1776639204392,89.97,74171.49,23.7,-0.00613,1e-05,0.41461]
[1776639209427,89.97,74166.15,23.7,-0.00617,1e-05,0.41716]
[1776639212448,89.97,74169.04,23.7,-0.00611,1e-05,0.41305]
[1776639214462,89.97,74160.02,23.7,-0.00618,1e-05,0.41736]
[1776639218490,89.97,74152.86,23.7,-0.00624,1e-05,0.4208]
[1776639223525,89.97,74148.69,23.7,-0.00628,1e-05,0.42282]
[1776639229570,89.97,74145.7,23.7,-0.0063,1e-05,0.42428]
[1776639234605,89.97,74147.15,23.7,-0.00629,1e-05,0.42357]
[1776639239640,89.97,74147.78,23.7,-0.00628,1e-05,0.42326]
[1776639241654,89.97,74140.19,23.7,-0.00635,1e-05,0.42696]
[1776639244675,89.97,74132.75,23.7,-0.00641,1e-05,0.43062]
[1776639249710,89.97,74125.91,23.7,-0.00647,1e-05,0.434]
[1776639254744,89.97,74131.15,23.7,-0.00642,1e-05,0.43141]
[1776639255752,89.97,74140.84,23.7,-0.00634,1e-05,0.42665]
[1776639256759,89.97,74149.42,23.7,-0.00627,1e-05,0.42247]
[1776639261794,89.97,74149.03,23.7,-0.00627,1e-05,0.42266]
[1776639266829,89.97,74147.88,23.7,-0.00628,1e-05,0.42322]
[1776639268843,89.97,74155.64,23.7,-0.00622,1e-05,0.41946]
[1776639270857,89.97,74146.54,23.7,-0.00629,1e-05,0.42387]
[1776639275892,89.97,74146.83,23.7,-0.00625,1e-05,0.42095]
[1776639280927,89.97,74145.79,23.7,-0.00626,1e-05,0.42146]
[1776639284955,89.97,74154.69,23.7,-0.00619,1e-05,0.41717]
[1776639288982,89.97,74163.83,23.7,-0.00611,1e-05,0.4128]
[1776639294018,89.97,74158.19,23.7,-0.00616,1e-05,0.41549]
[1776639295025,89.97,74165.32,23.7,-0.0061,1e-05,0.41209]
[1776639300060,89.97,74161.72,23.7,-0.00613,1e-05,0.4138]
[1776639305095,89.97,74165.01,23.7,-0.0061,1e-05,0.41224]
[1776639307108,89.97,74174.17,23.7,-0.00603,1e-05,0.4079]
[1776639311141,89.97,74181.65,23.7,-0.00597,1e-05,0.40439]
[1776639316176,89.97,74186.01,23.7,-0.00594,1e-05,0.40236]
[1776639321212,89.97,74184.07,23.7,-0.00595,1e-05,0.40326]
[1776639326247,89.97,74183.91,23.7,-0.00595,1e-05,0.40334]
[1776639331282,89.97,74192.96,23.7,-0.00584,1e-05,0.39648]
[1776639332289,89.97,74203.27,23.7,-0.00576,1e-05,0.39175]
[1776639336319,89.97,74210.71,23.7,-0.00571,1e-05,0.38838]
[1776639337323,89.97,74218.66,23.7,-0.00565,1e-05,0.3848]
[1776639339338,89.97,74225.18,23.7,-0.0056,1e-05,0.38188]
[1776639343366,89.97,74215.51,23.7,-0.00567,1e-05,0.38621]
[1776639346387,89.97,74206.71,23.7,-0.00574,1e-05,0.39019]
[1776639348401,89.97,74199.13,23.7,-0.0058,1e-05,0.39364]
[1776639353436,89.97,74195.14,23.7,-0.00583,1e-05,0.39547]
[1776639358471,89.97,74196.86,23.7,-0.00581,1e-05,0.39468]
[1776639362498,89.97,74189.97,23.7,-0.00587,1e-05,0.39785]
[1776639367533,89.97,74191.09,23.7,-0.00586,1e-05,0.39734]
[1776639372569,89.97,74193.84,23.7,-0.00584,1e-05,0.39607]
[1776639378611,89.97,74192.4,23.7,-0.00585,1e-05,0.39673]
[1776639383645,89.97,74186.22,23.7,-0.0059,1e-05,0.39959]
[1776639388680,89.97,74188.21,23.7,-0.00588,1e-05,0.39867]
[1776639391701,89.97,74189.12,23.7,-0.00584,1e-05,0.39559]
[1776639398756,89.97,74178.36,23.7,-0.00592,1e-05,0.40056]
[1776639401777,89.97,74170.84,23.7,-0.00598,1e-05,0.40407]
[1776639407819,89.97,74170.22,23.7,-0.00598,1e-05,0.40436]
[1776639412854,89.97,74160.64,23.7,-0.00606,1e-05,0.40886]
[1776639417889,89.97,74170.51,23.7,-0.00598,1e-05,0.40422]
[1776639420911,89.97,74162.52,23.7,-0.00604,1e-05,0.40798]
[1776639425946,89.97,74166.0,23.7,-0.00602,1e-05,0.40634]
[1776639430981,89.97,74169.97,23.7,-0.00599,1e-05,0.40447]
[1776639436015,89.97,74170.64,23.7,-0.00598,1e-05,0.40416]
[1776639443075,89.97,74172.93,23.7,-0.00596,1e-05,0.40309]
[1776639445091,89.97,74179.31,23.7,-0.00591,1e-05,0.40012]
[1776639449119,89.97,74185.97,23.7,-0.00586,1e-05,0.39704]
[1776639454154,89.97,74185.69,23.7,-0.00582,1e-05,0.39451]
[1776639459683,89.97,74185.82,23.7,-0.00582,1e-05,0.39445]
[1776639459696,89.97,74173.45,23.7,-0.00592,1e-05,0.40016]
[1776639460200,89.97,74144.85,23.7,-0.00615,1e-05,0.41364]
[1776639461337,89.97,74132.88,23.7,-0.00625,1e-05,0.41939]
[1776639462217,89.97,74112.66,23.7,-0.00641,1e-05,0.42926]
[1776639466347,89.97,74124.39,23.7,-0.00632,1e-05,0.42351]
[1776639472287,89.97,74125.96,23.7,-0.0063,1e-05,0.42275]
[1776639477322,89.97,74125.02,23.7,-0.00631,1e-05,0.42321]
[1776639481350,89.97,74136.22,23.7,-0.00622,1e-05,0.41778]
[1776639482357,89.97,74142.6,23.7,-0.00617,1e-05,0.41471]
[1776639487391,89.97,74146.49,23.7,-0.00613,1e-05,0.41285]
[1776639492427,89.97,74141.74,23.7,-0.00617,1e-05,0.41513]
[1776639497462,89.97,74144.58,23.7,-0.00615,1e-05,0.41377]
[1776639502498,89.97,74143.64,23.7,-0.00616,1e-05,0.41422]
[1776639507534,89.97,74141.85,23.7,-0.00617,1e-05,0.41507]
[1776639511563,89.97,74143.63,23.7,-0.00612,1e-05,0.41148]
[1776639516598,89.97,74144.9,23.7,-0.00611,1e-05,0.41087]
[1776639521633,89.97,74145.26,23.7,-0.0061,1e-05,0.4107]
[1776639529689,89.97,74151.92,23.7,-0.00605,1e-05,0.40754]
[1776639534726,89.97,74153.03,23.7,-0.00604,1e-05,0.40702]
[1776639539762,89.97,74146.72,23.7,-0.00609,1e-05,0.41001]
[1776639544797,89.97,74144.29,23.7,-0.00611,1e-05,0.41116]
[1776639550838,89.97,74144.18,23.7,-0.00611,1e-05,0.41121]
[1776639556881,89.97,74141.75,23.7,-0.00613,1e-05,0.41237]
[1776639561920,89.97,74144.59,23.7,-0.00611,1e-05,0.41102]
[1776639566955,89.97,74143.85,23.7,-0.00612,1e-05,0.41137]
[1776639568970,89.97,74122.22,23.7,-0.00629,1e-05,0.42178]
[1776639574005,89.97,74118.03,23.7,-0.00629,1e-05,0.42103]
[1776639579041,89.97,74116.41,23.7,-0.0063,1e-05,0.42181]
[1776639584076,89.97,74113.63,23.7,-0.00632,1e-05,0.42317]
[1776639589111,89.97,74109.22,23.7,-0.00636,1e-05,0.42532]
[1776639594184,89.97,74108.54,23.7,-0.00637,1e-05,0.42566]
[1776639594146,89.97,74097.78,23.7,-0.00646,1e-05,0.43096]
[1776639595153,89.97,74089.19,23.7,-0.00653,1e-05,0.43524]
[1776639597167,89.97,74077.3,23.7,-0.00663,1e-05,0.44121]
[1776639601195,89.97,74070.09,23.7,-0.0067,1e-05,0.44487]
[1776639602202,89.97,74058.8,23.7,-0.0068,1e-05,0.45065]
[1776639603209,89.97,74052.44,23.7,-0.00685,1e-05,0.45393]
[1776639605384,89.97,74074.64,23.7,-0.00666,1e-05,0.44256]
[1776639609277,89.97,74056.04,23.7,-0.00682,1e-05,0.45207]
[1776639614312,89.97,74053.7,23.7,-0.00684,1e-05,0.45328]
[1776639617333,89.97,74062.81,23.7,-0.00676,1e-05,0.44859]
[1776639619347,89.97,74055.22,23.7,-0.00683,1e-05,0.4525]
[1776639624382,89.97,74050.05,23.7,-0.00687,1e-05,0.45517]
[1776639626397,89.97,74021.36,23.7,-0.00714,1e-05,0.47027]
[1776639631433,89.97,74010.79,23.7,-0.00719,1e-05,0.4729]
[1776639636468,89.97,74007.9,23.7,-0.00722,1e-05,0.47445]
[1776639641503,89.97,74027.93,23.7,-0.00703,1e-05,0.46378]
[1776639644523,89.97,74018.35,23.7,-0.00712,1e-05,0.46886]
[1776639647984,89.97,74007.97,23.7,-0.00722,1e-05,0.47441]
[1776639648570,89.97,73992.44,23.7,-0.00736,1e-05,0.48283]
[1776639653608,89.97,73996.05,23.7,-0.00733,1e-05,0.48086]
[1776639658643,89.97,73986.08,23.7,-0.00742,1e-05,0.48631]
[1776639663678,89.97,73985.17,23.7,-0.00743,1e-05,0.48681]
[1776639665692,89.97,74001.59,23.7,-0.00728,1e-05,0.47785]
[1776639667727,89.97,73986.25,23.7,-0.00742,1e-05,0.48622]
[1776639669739,89.97,73979.65,23.7,-0.00749,1e-05,0.48985]
[1776639674774,89.97,73975.94,23.7,-0.00752,1e-05,0.4919]
[1776639676789,89.97,73960.74,23.7,-0.00767,1e-05,0.50039]
[1776639681824,89.97,73957.55,23.7,-0.0077,1e-05,0.50219]
[1776639685852,89.97,73949.26,23.7,-0.00779,1e-05,0.50689]
[1776639687867,89.97,73942.35,23.7,-0.00786,1e-05,0.51083]
[1776639689880,89.97,73935.72,23.7,-0.00792,1e-05,0.51463]
[1776639690887,89.97,73944.3,23.7,-0.00784,1e-05,0.50971]
[1776639692902,89.97,73929.7,23.7,-0.00794,1e-05,0.51488]
[1776639696930,89.97,73923.42,23.7,-0.008,1e-05,0.51851]
[1776639697937,89.97,73917.04,23.7,-0.00807,1e-05,0.52222]
[1776639701965,89.97,73924.11,23.7,-0.00799,1e-05,0.51811]
[1776639705993,89.97,73936.69,23.7,-0.00787,1e-05,0.51086]
[1776639709015,89.97,73928.94,23.7,-0.00794,1e-05,0.51532]
[1776639712036,89.97,73937.91,23.7,-0.00785,1e-05,0.51016]
[1776639717073,89.97,73937.04,23.7,-0.00786,1e-05,0.51066]
[1776639721100,89.97,73945.52,23.7,-0.00778,1e-05,0.50582]
[1776639725137,89.97,73936.32,23.7,-0.00787,1e-05,0.51107]
[1776639726143,89.97,73925.27,23.7,-0.00798,1e-05,0.51744]
[1776639729164,89.97,73932.16,23.7,-0.00791,1e-05,0.51346]
[1776639730171,89.97,73940.16,23.7,-0.00783,1e-05,0.50888]
[1776639731178,89.97,73957.74,23.7,-0.00765,1e-05,0.49892]
[1776639736213,89.97,73961.55,23.7,-0.00762,1e-05,0.49678]
[1776639741256,89.97,73949.85,23.7,-0.00773,1e-05,0.50337]
[1776639745286,89.97,73928.55,23.7,-0.00795,1e-05,0.51554]
[1776639749313,89.97,73922.04,23.7,-0.00802,1e-05,0.51931]
[1776639750320,89.97,73911.6,23.7,-0.00812,1e-05,0.5254]
[1776639753341,89.97,73896.1,23.7,-0.00824,1e-05,0.53125]
[1776639756362,89.97,73886.31,23.7,-0.00834,1e-05,0.53707]
[1776639761403,89.97,73897.03,23.7,-0.00823,1e-05,0.5307]
[1776639765436,89.97,73888.08,23.7,-0.00832,1e-05,0.53601]
[1776639768458,89.97,73869.56,23.7,-0.00852,1e-05,0.54716]
[1776639773493,89.97,73867.08,23.7,-0.00855,1e-05,0.54867]
[1776639774500,89.97,73875.91,23.7,-0.00845,1e-05,0.54332]
[1776639776514,89.97,73868.81,23.7,-0.00853,1e-05,0.54762]
[1776639781549,89.97,73865.33,23.7,-0.00857,1e-05,0.54973]
[1776639783564,89.97,73857.42,23.7,-0.00866,1e-05,0.55457]
[1776639786585,89.97,73851.16,23.7,-0.00873,1e-05,0.55843]
[1776639789655,89.97,73858.75,23.7,-0.00864,1e-05,0.55376]
[1776639790617,89.97,73865.95,23.7,-0.00856,1e-05,0.54936]
[1776639793638,89.97,73873.67,23.7,-0.00848,1e-05,0.54467]
[1776639794645,89.97,73882.47,23.7,-0.00838,1e-05,0.53937]
[1776639799680,89.97,73884.69,23.7,-0.00836,1e-05,0.53804]
[1776639801694,89.97,73891.54,23.7,-0.00829,1e-05,0.53395]
[1776639802701,89.97,73881.55,23.7,-0.00839,1e-05,0.53992]
[1776639806730,89.97,73898.91,23.7,-0.00821,1e-05,0.52958]
[1776639811765,89.97,73908.07,23.7,-0.00806,1e-05,0.52093]
[1776639816802,89.97,73908.26,23.7,-0.00806,1e-05,0.52081]
[1776639818816,89.97,73901.51,23.7,-0.00813,1e-05,0.52476]
[1776639823851,89.97,73905.3,23.7,-0.00809,1e-05,0.52254]
[1776639827879,89.97,73911.74,23.7,-0.00802,1e-05,0.51879]
[1776639832914,89.97,73910.95,23.7,-0.00803,1e-05,0.51925]
[1776639837949,89.97,73912.17,23.7,-0.00802,1e-05,0.51854]
[1776639840970,89.97,73921.09,23.7,-0.00793,1e-05,0.51338]
[1776639843991,89.97,73931.46,23.7,-0.00782,1e-05,0.50743]
[1776639849026,89.97,73936.51,23.7,-0.00777,1e-05,0.50456]
[1776639854063,89.97,73934.33,23.7,-0.00779,1e-05,0.5058]
[1776639857084,89.97,73907.35,23.7,-0.00807,1e-05,0.52135]
[1776639860105,89.97,73914.7,23.7,-0.00799,1e-05,0.51707]
[1776639865140,89.97,73909.94,23.7,-0.00804,1e-05,0.51984]
[1776639868163,89.97,73916.48,23.7,-0.00798,1e-05,0.51604]
[1776639871181,89.97,73922.78,23.7,-0.00786,1e-05,0.50918]
[1776639872189,89.97,73929.61,23.7,-0.00779,1e-05,0.50528]
[1776639873196,89.97,73936.51,23.7,-0.00772,1e-05,0.50137]
[1776639878231,89.97,73937.81,23.7,-0.00771,1e-05,0.50064]
[1776639883267,89.97,73937.58,23.7,-0.00771,1e-05,0.50077]
[1776639885464,89.97,73947.78,23.7,-0.00761,1e-05,0.49503]
[1776639889310,89.97,73954.36,23.7,-0.00755,1e-05,0.49136]
[1776639892524,89.97,73962.86,23.7,-0.00746,1e-05,0.48666]
[1776639898372,89.97,73954.75,23.7,-0.00754,1e-05,0.49115]
[1776639903408,89.97,73960.16,23.7,-0.00749,1e-05,0.48815]
[1776639904414,89.97,73969.39,23.7,-0.0074,1e-05,0.48307]
[1776639905422,89.97,73978.24,23.7,-0.00732,1e-05,0.47824]
[1776639910457,89.97,73972.51,23.7,-0.00737,1e-05,0.48136]
[1776639913478,89.97,73981.06,23.7,-0.00729,1e-05,0.47671]
[1776639917506,89.97,73973.79,23.7,-0.00736,1e-05,0.48066]
[1776639922541,89.97,73975.07,23.7,-0.00735,1e-05,0.47996]
[1776639927576,89.97,73978.45,23.7,-0.00731,1e-05,0.47813]
[1776639930598,89.97,73988.03,23.7,-0.00722,1e-05,0.47294]
[1776639936045,89.97,73988.5,23.7,-0.00717,1e-05,0.46964]
[1776639939661,89.97,73977.41,23.7,-0.00728,1e-05,0.47561]
[1776639944696,89.97,73972.18,23.7,-0.00733,1e-05,0.47845]
[1776639945703,89.97,73949.93,23.7,-0.00754,1e-05,0.49069]
[1776639946710,89.97,73943.69,23.7,-0.00761,1e-05,0.49416]
[1776639951745,89.97,73946.96,23.7,-0.00757,1e-05,0.49234]
[1776639955339,89.97,73955.0,23.7,-0.00749,1e-05,0.48788]
[1776639960808,89.97,73949.15,23.7,-0.00755,1e-05,0.49112]
[1776639965843,89.97,73946.61,23.7,-0.00758,1e-05,0.49253]
[1776639971885,89.97,73945.65,23.7,-0.00759,1e-05,0.49307]
[1776639976920,89.97,73945.07,23.7,-0.00759,1e-05,0.49339]
[1776639978937,89.97,73955.97,23.7,-0.00749,1e-05,0.48734]
[1776639979944,89.97,73968.51,23.7,-0.00736,1e-05,0.48045]
[1776639982471,89.97,73960.12,23.7,-0.00744,1e-05,0.48505]
[1776639986992,89.97,73951.16,23.7,-0.00753,1e-05,0.49]
[1776639990014,89.97,73944.7,23.7,-0.0076,1e-05,0.4936]
[1776639993035,89.97,73948.3,23.7,-0.00751,1e-05,0.48845]
[1776639998069,89.97,73957.69,23.7,-0.00742,1e-05,0.48327]
[1776640000084,89.97,73949.34,23.7,-0.0075,1e-05,0.48788]
[1776640005119,89.97,73948.32,23.7,-0.00751,1e-05,0.48844]
[1776640011161,89.97,73947.77,23.7,-0.00752,1e-05,0.48875]
[1776640016196,89.97,73949.01,23.7,-0.00751,1e-05,0.48806]
[1776640021236,89.97,73953.57,23.7,-0.00746,1e-05,0.48554]
[1776640026271,89.97,73951.81,23.7,-0.00748,1e-05,0.48651]
[1776640031307,89.97,73948.38,23.7,-0.00751,1e-05,0.48841]
[1776640033321,89.97,73939.86,23.7,-0.0076,1e-05,0.49315]
[1776640038356,89.97,73937.21,23.7,-0.00762,1e-05,0.49463]
[1776640039481,89.97,73920.48,23.7,-0.00779,1e-05,0.50407]
[1776640041385,89.97,73930.54,23.7,-0.00769,1e-05,0.49837]
[1776640044406,89.97,73923.44,23.7,-0.00776,1e-05,0.50239]
[1776640047429,89.97,73915.13,23.7,-0.00784,1e-05,0.50712]
[1776640052464,89.97,73910.39,23.7,-0.00784,1e-05,0.50661]
[1776640054478,89.97,73895.14,23.7,-0.008,1e-05,0.51539]
[1776640059513,89.97,73905.94,23.7,-0.00789,1e-05,0.50916]
[1776640064548,89.97,73908.23,23.7,-0.00787,1e-05,0.50785]
[1776640069583,89.97,73903.25,23.7,-0.00792,1e-05,0.51071]
[1776640074618,89.97,73903.31,23.7,-0.00792,1e-05,0.51067]
[1776640079653,89.97,73903.15,23.7,-0.00792,1e-05,0.51076]
[1776640083682,89.97,73909.96,23.7,-0.00785,1e-05,0.50686]
[1776640084689,89.97,73916.53,23.7,-0.00778,1e-05,0.50311]
[1776640086705,89.97,73925.28,23.7,-0.00769,1e-05,0.49816]
[1776640091738,89.97,73929.55,23.7,-0.00765,1e-05,0.49575]
[1776640092745,89.97,73922.01,23.7,-0.00773,1e-05,0.5]
[1776640097780,89.97,73922.89,23.7,-0.00772,1e-05,0.49951]
[1776640102816,89.97,73916.48,23.7,-0.00778,1e-05,0.50314]
[1776640107851,89.97,73915.34,23.7,-0.00779,1e-05,0.50379]
[1776640109866,89.97,73925.27,23.7,-0.00769,1e-05,0.49816]
[1776640111880,89.97,73928.49,23.7,-0.00761,1e-05,0.49318]
[1776640113894,89.97,73944.49,23.7,-0.00746,1e-05,0.48429]
[1776640117922,89.97,73953.09,23.7,-0.00737,1e-05,0.47957]
[1776640120943,89.97,73968.19,23.7,-0.00723,1e-05,0.47138]
[1776640121950,89.97,73976.01,23.7,-0.00716,1e-05,0.46719]
[1776640123964,89.97,73985.85,23.7,-0.00706,1e-05,0.46195]
[1776640128999,89.97,73986.57,23.7,-0.00706,1e-05,0.46157]
[1776640130008,89.97,73993.86,23.7,-0.00699,1e-05,0.45772]
[1776640133028,89.97,73984.69,23.7,-0.00707,1e-05,0.46256]
[1776640139070,89.97,73987.64,23.7,-0.00705,1e-05,0.461]
[1776640144105,89.97,73981.93,23.7,-0.0071,1e-05,0.46403]
[1776640149139,89.97,73977.41,23.7,-0.00714,1e-05,0.46644]
[1776640152161,89.97,73969.65,23.7,-0.00722,1e-05,0.4706]
[1776640157196,89.97,73967.86,23.7,-0.00723,1e-05,0.47156]
[1776640158212,89.97,73957.03,23.7,-0.00734,1e-05,0.47743]
[1776640160227,89.97,73967.44,23.7,-0.00724,1e-05,0.47179]
[1776640163249,89.97,73974.76,23.7,-0.00717,1e-05,0.46785]
[1776640168284,89.97,73973.88,23.7,-0.00718,1e-05,0.46833]
[1776640173319,89.97,73974.32,23.7,-0.00713,1e-05,0.46504]
[1776640178354,89.97,73976.75,23.7,-0.0071,1e-05,0.46375]
[1776640183389,89.97,73978.49,23.7,-0.00709,1e-05,0.46282]
[1776640187416,89.97,74001.17,23.7,-0.00688,1e-05,0.45092]
[1776640191445,89.97,73992.78,23.7,-0.00696,1e-05,0.45529]
[1776640193459,89.97,73985.03,23.7,-0.00703,1e-05,0.45936]
[1776640201515,89.97,73986.39,23.7,-0.00701,1e-05,0.45865]
[1776640206550,89.97,73987.22,23.7,-0.00701,1e-05,0.45821]
[1776640211585,89.97,73995.7,23.7,-0.00693,1e-05,0.45376]
[1776640215613,89.97,73988.6,23.7,-0.00699,1e-05,0.45748]
[1776640217627,89.97,73981.78,23.7,-0.00706,1e-05,0.46108]
[1776640222662,89.97,73982.77,23.7,-0.00705,1e-05,0.46056]
[1776640227697,89.97,73978.46,23.7,-0.00709,1e-05,0.46284]
[1776640231725,89.97,73979.53,23.7,-0.00703,1e-05,0.45925]
[1776640235753,89.97,73972.9,23.7,-0.00709,1e-05,0.46276]
[1776640240788,89.97,73971.02,23.7,-0.00711,1e-05,0.46376]
[1776640245825,89.97,73964.84,23.7,-0.00717,1e-05,0.46706]
[1776640246833,89.97,73954.6,23.7,-0.00727,1e-05,0.47257]
[1776640251883,89.97,73959.09,23.7,-0.00722,1e-05,0.47014]
[1776640257925,89.97,73964.31,23.7,-0.00718,1e-05,0.46734]
[1776640262960,89.97,73966.08,23.7,-0.00716,1e-05,0.46639]
[1776640267995,89.97,73965.76,23.7,-0.00716,1e-05,0.46656]
[1776640273030,89.97,73966.41,23.7,-0.00716,1e-05,0.46622]
[1776640280079,89.97,73965.62,23.7,-0.00716,1e-05,0.46664]
[1776640285114,89.97,73955.71,23.7,-0.00726,1e-05,0.47197]
[1776640290149,89.97,73954.99,23.7,-0.00726,1e-05,0.47235]
[1776640292278,89.97,73962.41,23.7,-0.00715,1e-05,0.4653]
[1776640293171,89.97,73970.92,23.7,-0.00707,1e-05,0.46077]
[1776640298453,89.97,73966.87,23.7,-0.00711,1e-05,0.46292]
[1776640304248,89.97,73988.77,23.7,-0.0069,1e-05,0.4514]
[1776640306262,89.97,73996.94,23.7,-0.00683,1e-05,0.44716]
[1776640311296,89.97,73993.67,23.7,-0.00686,1e-05,0.44885]
[1776640316332,89.97,73992.1,23.7,-0.00687,1e-05,0.44967]
[1776640321367,89.97,73997.46,23.7,-0.00682,1e-05,0.44689]
[1776640322374,89.97,74005.4,23.7,-0.00675,1e-05,0.44281]
[1776640324388,89.97,73992.75,23.7,-0.00687,1e-05,0.44933]
[1776640325395,89.97,73981.81,23.7,-0.00697,1e-05,0.45503]
[1776640330430,89.97,73982.55,23.7,-0.00696,1e-05,0.45465]
[1776640333451,89.97,73971.89,23.7,-0.00706,1e-05,0.46026]
[1776640339493,89.97,73968.71,23.7,-0.00709,1e-05,0.46194]
[1776640343523,89.97,73976.37,23.7,-0.00702,1e-05,0.45789]
[1776640348558,89.97,73975.76,23.7,-0.00702,1e-05,0.45821]
[1776640351579,89.97,73985.25,23.7,-0.00689,1e-05,0.45024]
[1776640356615,89.97,73985.81,23.7,-0.00689,1e-05,0.44995]
[1776640361651,89.97,73983.76,23.7,-0.0069,1e-05,0.45102]
[1776640366686,89.97,73982.95,23.7,-0.00691,1e-05,0.45144]
[1776640371721,89.97,73979.16,23.7,-0.00695,1e-05,0.45342]
[1776640376756,89.97,73975.47,23.7,-0.00698,1e-05,0.45535]
[1776640381791,89.97,73973.31,23.7,-0.007,1e-05,0.45649]
[1776640386827,89.97,73968.68,23.7,-0.00704,1e-05,0.45893]
[1776640388841,89.97,73961.31,23.7,-0.00711,1e-05,0.46284]
[1776640393876,89.97,73963.46,23.7,-0.00709,1e-05,0.46169]
[1776640398911,89.97,73977.73,23.7,-0.00696,1e-05,0.45417]
[1776640399917,89.97,73985.39,23.7,-0.00689,1e-05,0.45017]
[1776640404965,89.97,73991.32,23.7,-0.00684,1e-05,0.44709]
[1776640410000,89.97,73991.81,23.7,-0.00683,1e-05,0.44684]
[1776640415039,89.97,73988.23,23.7,-0.00682,1e-05,0.44572]
[1776640417053,89.97,73978.81,23.7,-0.00691,1e-05,0.4506]
[1776640420075,89.97,73987.26,23.7,-0.00683,1e-05,0.44622]
[1776640422089,89.97,73993.88,23.7,-0.00677,1e-05,0.44281]
[1776640426120,89.97,74005.72,23.7,-0.00666,1e-05,0.43677]
[1776640431151,89.97,74009.14,23.7,-0.00663,1e-05,0.43504]
[1776640436187,89.97,74009.08,23.7,-0.00663,1e-05,0.43507]
[1776640441222,89.97,74009.24,23.7,-0.00663,1e-05,0.43498]
[1776640446256,89.97,74008.63,23.7,-0.00664,1e-05,0.43529]
[1776640450285,89.97,74029.26,23.7,-0.00646,1e-05,0.42496]
[1776640454312,89.97,74035.73,23.7,-0.0064,1e-05,0.42177]
[1776640459348,89.97,74036.27,23.7,-0.0064,1e-05,0.4215]
[1776640464383,89.97,74039.35,23.7,-0.00637,1e-05,0.41999]
[1776640469418,89.97,74040.04,23.7,-0.00637,1e-05,0.41965]
[1776640474452,89.97,74036.92,23.7,-0.00635,1e-05,0.41833]
[1776640479488,89.97,74045.97,23.7,-0.00627,1e-05,0.41392]
[1776640485531,89.97,74057.98,23.7,-0.00617,1e-05,0.40813]
[1776640490566,89.97,74060.07,23.7,-0.00616,1e-05,0.40713]
[1776640495601,89.97,74054.16,23.7,-0.0062,1e-05,0.40996]
[1776640500636,89.97,74054.17,23.7,-0.0062,1e-05,0.40996]
[1776640502651,89.97,74040.75,23.7,-0.00632,1e-05,0.41646]
[1776640508693,89.97,74040.1,23.7,-0.00632,1e-05,0.41678]
[1776640509704,89.97,74030.53,23.7,-0.0064,1e-05,0.42147]
[1776640510712,89.97,74023.88,23.7,-0.00646,1e-05,0.42476]
[1776640513153,89.97,74006.52,23.7,-0.00661,1e-05,0.43344]
[1776640513733,89.97,73976.5,23.7,-0.00688,1e-05,0.44881]
[1776640518768,89.97,73963.53,23.7,-0.007,1e-05,0.45559]
[1776640521789,89.97,73956.37,23.7,-0.00707,1e-05,0.45937]
[1776640524034,89.97,73949.68,23.7,-0.00713,1e-05,0.46293]
[1776640524811,89.97,73935.73,23.7,-0.00726,1e-05,0.47042]
[1776640525818,89.97,73924.32,23.7,-0.00737,1e-05,0.47662]
[1776640530853,89.97,73928.96,23.7,-0.00733,1e-05,0.47409]
[1776640535888,89.97,73927.06,23.7,-0.0073,1e-05,0.47201]
[1776640537903,89.97,73914.36,23.7,-0.00742,1e-05,0.47894]
[1776640542937,89.97,73921.49,23.7,-0.00735,1e-05,0.47504]
[1776640547976,89.97,73924.27,23.7,-0.00733,1e-05,0.47353]
[1776640549990,89.97,73917.18,23.7,-0.0074,1e-05,0.4774]
[1776640552012,89.97,73896.39,23.7,-0.0076,1e-05,0.4889]
[1776640553013,89.97,73889.52,23.7,-0.00767,1e-05,0.49275]
[1776640558048,89.97,73898.48,23.7,-0.00758,1e-05,0.48773]
[1776640562076,89.97,73904.83,23.7,-0.00752,1e-05,0.4842]
[1776640567111,89.97,73903.01,23.7,-0.00753,1e-05,0.48521]
[1776640570132,89.97,73893.61,23.7,-0.00763,1e-05,0.49045]
[1776640572147,89.97,73871.9,23.7,-0.00785,1e-05,0.50274]
[1776640575167,89.97,73861.43,23.7,-0.00796,1e-05,0.50876]
[1776640580202,89.97,73865.99,23.7,-0.00791,1e-05,0.50613]
[1776640585237,89.97,73864.33,23.7,-0.00793,1e-05,0.50709]
[1776640589270,89.97,73879.86,23.7,-0.00777,1e-05,0.49821]
[1776640592291,89.97,73882.2,23.7,-0.00769,1e-05,0.49367]
[1776640593300,89.97,73892.37,23.7,-0.00759,1e-05,0.48796]
[1776640598333,89.97,73901.11,23.7,-0.00751,1e-05,0.4831]
[1776640603369,89.97,73903.08,23.7,-0.00749,1e-05,0.48201]
[1776640607397,89.97,73870.43,23.7,-0.00781,1e-05,0.50034]
[1776640612432,89.97,73866.49,23.7,-0.00785,1e-05,0.50259]
[1776640616571,89.97,73873.18,23.7,-0.00779,1e-05,0.49877]
[1776640620488,89.97,73865.23,23.7,-0.00787,1e-05,0.50331]
[1776640621495,89.97,73858.59,23.7,-0.00794,1e-05,0.50713]
[1776640626530,89.97,73859.83,23.7,-0.00792,1e-05,0.50641]
[1776640631566,89.97,73860.36,23.7,-0.00792,1e-05,0.50611]
[1776640636601,89.97,73859.58,23.7,-0.00793,1e-05,0.50656]
[1776640639645,89.97,73841.4,23.7,-0.00812,1e-05,0.51712]
[1776640644680,89.97,73836.98,23.7,-0.00816,1e-05,0.51972]
[1776640649987,89.97,73840.66,23.7,-0.00812,1e-05,0.51756]
[1776640652744,89.97,73826.4,23.7,-0.00823,1e-05,0.52262]
[1776640657107,89.97,73835.41,23.7,-0.00813,1e-05,0.51731]
[1776640657779,89.97,73847.62,23.7,-0.008,1e-05,0.51019]
[1776640661808,89.97,73854.11,23.7,-0.00793,1e-05,0.50644]
[1776640666843,89.97,73858.47,23.7,-0.00789,1e-05,0.50393]
[1776640669863,89.97,73865.11,23.7,-0.00782,1e-05,0.50013]
[1776640673890,89.97,73880.68,23.7,-0.00766,1e-05,0.49131]
[1776640674898,89.97,73891.24,23.7,-0.00756,1e-05,0.48541]
[1776640677922,89.97,73909.56,23.7,-0.00738,1e-05,0.4753]
[1776640681951,89.97,73926.5,23.7,-0.00721,1e-05,0.46612]
[1776640686985,89.97,73925.45,23.7,-0.00722,1e-05,0.46669]
[1776640692020,89.97,73925.69,23.7,-0.00722,1e-05,0.46656]
[1776640694034,89.97,73933.02,23.7,-0.00715,1e-05,0.46263]
[1776640695041,89.97,73940.53,23.7,-0.00708,1e-05,0.45863]
[1776640696048,89.97,73947.49,23.7,-0.00701,1e-05,0.45495]
[1776640700076,89.97,73956.95,23.7,-0.00693,1e-05,0.44999]
[1776640701082,89.97,73947.9,23.7,-0.00701,1e-05,0.45473]
[1776640702090,89.97,73930.45,23.7,-0.00717,1e-05,0.464]
[1776640707125,89.97,73926.61,23.7,-0.00721,1e-05,0.46606]
[1776640712163,89.97,73926.55,23.7,-0.00717,1e-05,0.46301]
[1776640717198,89.97,73928.93,23.7,-0.00714,1e-05,0.46174]
[1776640718205,89.97,73936.76,23.7,-0.00707,1e-05,0.45757]
[1776640723239,89.97,73937.33,23.7,-0.00706,1e-05,0.45727]
[1776640726260,89.97,73948.52,23.7,-0.00696,1e-05,0.45138]
[1776640731296,89.97,73954.98,23.7,-0.0069,1e-05,0.448]
[1776640736330,89.97,73960.62,23.7,-0.00685,1e-05,0.44508]
[1776640741366,89.97,73962.04,23.7,-0.00684,1e-05,0.44434]
[1776640746401,89.97,73964.68,23.7,-0.00681,1e-05,0.44298]
[1776640751436,89.97,73965.17,23.7,-0.00681,1e-05,0.44273]
[1776640758484,89.97,73964.53,23.7,-0.00681,1e-05,0.44306]
[1776640762516,89.97,73980.31,23.7,-0.00667,1e-05,0.43498]
[1776640767549,89.97,73981.09,23.7,-0.00666,1e-05,0.43458]
[1776640770570,89.97,73966.83,23.7,-0.00679,1e-05,0.44187]
[1776640775605,89.97,73973.14,23.7,-0.00669,1e-05,0.43568]
[1776640780640,89.97,73970.47,23.7,-0.00671,1e-05,0.43704]
[1776640781648,89.97,73945.73,23.7,-0.00694,1e-05,0.44982]
[1776640784669,89.97,73937.73,23.7,-0.00701,1e-05,0.45401]
[1776640789704,89.97,73946.13,23.7,-0.00694,1e-05,0.44961]
[1776640790711,89.97,73953.39,23.7,-0.00687,1e-05,0.44583]
[1776640795746,89.97,73954.72,23.7,-0.00686,1e-05,0.44514]
[1776640800781,89.97,73959.2,23.7,-0.00682,1e-05,0.44282]
[1776640804809,89.97,73969.94,23.7,-0.00672,1e-05,0.43731]
[1776640806823,89.97,73962.69,23.7,-0.00678,1e-05,0.44102]
[1776640808837,89.97,73947.28,23.7,-0.00693,1e-05,0.44901]
[1776640813874,89.97,73940.04,23.7,-0.00699,1e-05,0.4528]
[1776640814881,89.97,73932.77,23.7,-0.00706,1e-05,0.45663]
[1776640819916,89.97,73940.0,23.7,-0.00699,1e-05,0.45282]
[1776640824953,89.97,73936.14,23.7,-0.00703,1e-05,0.45485]
[1776640829989,89.97,73932.09,23.7,-0.00707,1e-05,0.45699]
[1776640833019,89.97,73934.16,23.7,-0.007,1e-05,0.45285]
[1776640838051,89.97,73933.94,23.7,-0.007,1e-05,0.45297]
[1776640843086,89.97,73930.47,23.7,-0.00704,1e-05,0.4548]
[1776640846107,89.97,73914.68,23.7,-0.00719,1e-05,0.4632]
[1776640851155,89.97,73914.24,23.7,-0.00719,1e-05,0.46344]
[1776640856178,89.97,73917.05,23.7,-0.00716,1e-05,0.46193]
[1776640858193,89.97,73926.06,23.7,-0.00708,1e-05,0.45713]
[1776640863228,89.97,73929.69,23.7,-0.00704,1e-05,0.45521]
[1776640867256,89.97,73920.52,23.7,-0.00713,1e-05,0.46008]
[1776640872291,89.97,73914.43,23.7,-0.00719,1e-05,0.46334]
[1776640877327,89.97,73913.01,23.7,-0.0072,1e-05,0.4641]
[1776640882363,89.97,73908.56,23.7,-0.00724,1e-05,0.46649]
[1776640887398,89.97,73909.12,23.7,-0.00724,1e-05,0.46619]
[1776640891427,89.97,73914.93,23.7,-0.00714,1e-05,0.45998]
[1776640896462,89.97,73915.16,23.7,-0.00713,1e-05,0.45986]
[1776640901497,89.97,73915.16,23.7,-0.00713,1e-05,0.45986]
[1776640904518,89.97,73908.66,23.7,-0.0072,1e-05,0.46334]
[1776640906532,89.97,73896.83,23.7,-0.00731,1e-05,0.46973]
[1776640910560,89.97,73903.08,23.7,-0.00725,1e-05,0.46634]
[1776640912573,89.97,73887.33,23.7,-0.0074,1e-05,0.47491]
[1776640915595,89.97,73880.77,23.7,-0.00747,1e-05,0.47852]
[1776640920630,89.97,73880.42,23.7,-0.00747,1e-05,0.47871]
[1776640921638,89.97,73871.6,23.7,-0.00756,1e-05,0.4836]
[1776640924658,89.97,73859.32,23.7,-0.00768,1e-05,0.49048]
[1776640929693,89.97,73855.78,23.7,-0.00772,1e-05,0.49247]
[1776640934728,89.97,73847.57,23.7,-0.0078,1e-05,0.49713]
[1776640939765,89.97,73836.73,23.7,-0.00791,1e-05,0.50334]
[1776640944800,89.97,73832.42,23.7,-0.00796,1e-05,0.50582]
[1776640949835,89.97,73838.11,23.7,-0.0079,1e-05,0.50254]
[1776640950842,89.97,73845.28,23.7,-0.00783,1e-05,0.49844]
[1776640951849,89.97,73852.24,23.7,-0.00771,1e-05,0.49124]
[1776640956884,89.97,73857.52,23.7,-0.00765,1e-05,0.48827]
[1776640960913,89.97,73863.69,23.7,-0.00759,1e-05,0.48482]
[1776640966598,89.97,73861.18,23.7,-0.00762,1e-05,0.48622]
[1776640972999,89.97,73863.29,23.7,-0.00759,1e-05,0.48504]
[1776640978034,89.97,73866.34,23.7,-0.00756,1e-05,0.48334]
[1776640980051,89.97,73878.64,23.7,-0.00744,1e-05,0.47653]
[1776640982064,89.97,73887.15,23.7,-0.00736,1e-05,0.47187]
[1776640987100,89.97,73906.91,23.7,-0.00717,1e-05,0.46119]
[1776640991128,89.97,73921.2,23.7,-0.00703,1e-05,0.45359]
[1776640996163,89.97,73922.96,23.7,-0.00702,1e-05,0.45266]
[1776641001198,89.97,73925.48,23.7,-0.00699,1e-05,0.45134]
[1776641005227,89.97,73939.27,23.7,-0.00686,1e-05,0.44414]
[1776641010266,89.97,73944.47,23.7,-0.00682,1e-05,0.44145]
[1776641011275,89.97,73956.29,23.7,-0.00667,1e-05,0.43242]
[1776641013294,89.97,73939.99,23.7,-0.00681,1e-05,0.44076]
[1776641014299,89.97,73928.64,23.7,-0.00692,1e-05,0.44665]
[1776641018327,89.97,73921.51,23.7,-0.00698,1e-05,0.45038]
[1776641021347,89.97,73930.56,23.7,-0.0069,1e-05,0.44565]
[1776641023362,89.97,73938.19,23.7,-0.00683,1e-05,0.44169]
[1776641025381,89.97,73928.87,23.7,-0.00691,1e-05,0.44653]
[1776641030416,89.97,73924.56,23.7,-0.00695,1e-05,0.44878]
[1776641035452,89.97,73929.15,23.7,-0.00691,1e-05,0.44638]
[1776641040487,89.97,73930.73,23.7,-0.0069,1e-05,0.44556]
[1776641045522,89.97,73933.63,23.7,-0.00687,1e-05,0.44405]
[1776641050557,89.97,73932.09,23.7,-0.00688,1e-05,0.44485]
[1776641055592,89.97,73926.81,23.7,-0.00693,1e-05,0.4476]
[1776641060627,89.97,73924.48,23.7,-0.00696,1e-05,0.44882]
[1776641065664,89.97,73900.29,23.7,-0.00718,1e-05,0.46164]
[1776641070699,89.97,73895.37,23.7,-0.00723,1e-05,0.46428]
[1776641075733,89.97,73892.86,23.7,-0.00721,1e-05,0.46253]
[1776641080769,89.97,73897.37,23.7,-0.00716,1e-05,0.46011]
[1776641083791,89.97,73904.64,23.7,-0.0071,1e-05,0.45623]
[1776641088826,89.97,73907.72,23.7,-0.00707,1e-05,0.4546]
[1776641093862,89.97,73907.66,23.7,-0.00707,1e-05,0.45463]
[1776641094868,89.97,73900.62,23.7,-0.00713,1e-05,0.45837]
[1776641099904,89.97,73894.15,23.7,-0.0072,1e-05,0.46183]
[1776641104941,89.97,73891.49,23.7,-0.00722,1e-05,0.46326]
[1776641105948,89.97,73903.22,23.7,-0.00711,1e-05,0.45699]
[1776641110983,89.97,73906.26,23.7,-0.00708,1e-05,0.45537]
[1776641116018,89.97,73906.42,23.7,-0.00708,1e-05,0.45529]
[1776641121053,89.97,73910.72,23.7,-0.00704,1e-05,0.45301]
[1776641122059,89.97,73901.22,23.7,-0.00713,1e-05,0.45805]
[1776641127095,89.97,73900.6,23.7,-0.00713,1e-05,0.45838]
[1776641131122,89.97,73903.38,23.7,-0.00706,1e-05,0.45383]
[1776641136158,89.97,73901.86,23.7,-0.00708,1e-05,0.45463]
[1776641141192,89.97,73901.43,23.7,-0.00708,1e-05,0.45486]
[1776641146228,89.97,73902.14,23.7,-0.00707,1e-05,0.45448]
[1776641151263,89.97,73900.6,23.7,-0.00709,1e-05,0.4553]
[1776641155291,89.97,73910.91,23.7,-0.00699,1e-05,0.44985]
[1776641159319,89.97,73917.11,23.7,-0.00693,1e-05,0.44661]
[1776641162340,89.97,73926.22,23.7,-0.00685,1e-05,0.44187]
[1776641168381,89.97,73933.61,23.7,-0.00678,1e-05,0.43806]
[1776641173417,89.97,73937.89,23.7,-0.00674,1e-05,0.43586]
[1776641178452,89.97,73938.13,23.7,-0.00674,1e-05,0.43574]
[1776641181352,89.97,73937.64,23.7,-0.00674,1e-05,0.43599]
[1776641186508,89.97,73936.56,23.7,-0.00675,1e-05,0.43654]
[1776641188522,89.97,73943.27,23.7,-0.00669,1e-05,0.43311]
[1776641193557,89.97,73938.77,23.7,-0.00669,1e-05,0.43243]
[1776641195441,89.97,73937.66,23.7,-0.0067,1e-05,0.433]
[1776641200606,89.97,73937.66,23.7,-0.0067,1e-05,0.433]
[1776641204634,89.97,73944.49,23.7,-0.00664,1e-05,0.42953]
[1776641205641,89.97,73953.04,23.7,-0.00656,1e-05,0.42522]
[1776641207655,89.97,73961.16,23.7,-0.00649,1e-05,0.42117]
[1776641212690,89.97,73961.98,23.7,-0.00648,1e-05,0.42076]
[1776641217726,89.97,73955.16,23.7,-0.00654,1e-05,0.42416]
[1776641219740,89.97,73947.63,23.7,-0.00661,1e-05,0.42795]
[1776641224775,89.97,73946.61,23.7,-0.00662,1e-05,0.42846]
[1776641229810,89.97,73947.11,23.7,-0.00661,1e-05,0.42821]
[1776641234845,89.97,73945.71,23.7,-0.00663,1e-05,0.42892]
[1776641236859,89.97,73933.2,23.7,-0.00674,1e-05,0.43528]
[1776641241894,89.97,73935.26,23.7,-0.00672,1e-05,0.43422]
[1776641245926,89.97,73926.66,23.7,-0.0068,1e-05,0.43863]
[1776641250962,89.97,73925.99,23.7,-0.00681,1e-05,0.43898]
[1776641255998,89.97,73924.41,23.7,-0.00677,1e-05,0.43679]
[1776641261033,89.97,73924.42,23.7,-0.00677,1e-05,0.43679]
[1776641266068,89.97,73923.62,23.7,-0.00678,1e-05,0.4372]
[1776641271102,89.97,73924.44,23.7,-0.00677,1e-05,0.43678]
[1776641273117,89.97,73932.1,23.7,-0.0067,1e-05,0.43286]
[1776641277145,89.97,73941.44,23.7,-0.00662,1e-05,0.42812]
[1776641282180,89.97,73934.45,23.7,-0.00668,1e-05,0.43166]
[1776641283187,89.97,73925.49,23.7,-0.00676,1e-05,0.43624]
[1776641288221,89.97,73922.3,23.7,-0.00679,1e-05,0.43788]
[1776641294264,89.97,73925.22,23.7,-0.00677,1e-05,0.43638]
[1776641296277,89.97,73931.8,23.7,-0.00671,1e-05,0.43301]
[1776641298292,89.97,73938.1,23.7,-0.00665,1e-05,0.42981]
[1776641303327,89.97,73936.3,23.7,-0.00667,1e-05,0.43072]
[1776641308361,89.97,73936.39,23.7,-0.00667,1e-05,0.43067]
[1776641311382,89.97,73937.35,23.7,-0.00661,1e-05,0.42723]
[1776641316418,89.97,73936.92,23.7,-0.00662,1e-05,0.42744]
[1776641317424,89.97,73943.58,23.7,-0.00656,1e-05,0.42409]
[1776641323467,89.97,73937.12,23.7,-0.00661,1e-05,0.42734]
[1776641325481,89.97,73930.41,23.7,-0.00668,1e-05,0.43074]
[1776641330516,89.97,73929.9,23.7,-0.00668,1e-05,0.431]
[1776641332530,89.97,73942.07,23.7,-0.00657,1e-05,0.42485]
[1776641337566,89.97,73948.2,23.7,-0.00652,1e-05,0.42178]
[1776641342601,89.97,73940.74,23.7,-0.00658,1e-05,0.42552]
[1776641343607,89.97,73932.02,23.7,-0.00666,1e-05,0.42992]
[1776641347637,89.97,73924.57,23.7,-0.00673,1e-05,0.43372]
[1776641352672,89.97,73921.56,23.7,-0.00676,1e-05,0.43526]
[1776641356700,89.97,73911.6,23.7,-0.00685,1e-05,0.44039]
[1776641361735,89.97,73914.93,23.7,-0.00682,1e-05,0.43867]
[1776641362742,89.97,73906.33,23.7,-0.0069,1e-05,0.44312]
[1776641364756,89.97,73899.97,23.7,-0.00695,1e-05,0.44644]
[1776641369791,89.97,73890.99,23.7,-0.00704,1e-05,0.45117]
[1776641372812,89.97,73892.64,23.7,-0.00698,1e-05,0.44723]
[1776641375833,89.97,73910.34,23.7,-0.00681,1e-05,0.43802]
[1776641380868,89.97,73914.14,23.7,-0.00678,1e-05,0.43607]
[1776641385903,89.97,73916.05,23.7,-0.00676,1e-05,0.43509]
[1776641390938,89.97,73912.76,23.7,-0.00679,1e-05,0.43678]
[1776641395973,89.97,73913.09,23.7,-0.00679,1e-05,0.43661]
[1776641401015,89.97,73921.06,23.7,-0.00671,1e-05,0.43252]
[1776641404035,89.97,73927.25,23.7,-0.00666,1e-05,0.42937]
[1776641407056,89.97,73934.68,23.7,-0.00659,1e-05,0.42562]
[1776641409071,89.97,73943.88,23.7,-0.00651,1e-05,0.42101]
[1776641414106,89.97,73949.3,23.7,-0.00646,1e-05,0.41831]
[1776641419141,89.97,73955.72,23.7,-0.00641,1e-05,0.41514]
[1776641420148,89.97,73973.35,23.7,-0.00626,1e-05,0.40653]
[1776641422162,89.97,73965.68,23.7,-0.00632,1e-05,0.41025]
[1776641424176,89.97,73972.11,23.7,-0.00627,1e-05,0.40713]
[1776641426190,89.97,73981.14,23.7,-0.00619,1e-05,0.40277]
[1776641431225,89.97,73981.98,23.7,-0.00614,1e-05,0.39953]
[1776641436260,89.97,73973.82,23.7,-0.00621,1e-05,0.40345]
[1776641441295,89.97,73974.87,23.7,-0.0062,1e-05,0.40294]
[1776641446330,89.97,73975.87,23.7,-0.00619,1e-05,0.40246]
[1776641450358,89.97,73957.35,23.7,-0.00635,1e-05,0.41145]
[1776641455393,89.97,73952.66,23.7,-0.00639,1e-05,0.41375]
[1776641460428,89.97,73953.49,23.7,-0.00638,1e-05,0.41334]
[1776641465463,89.97,73952.17,23.7,-0.00639,1e-05,0.41399]
[1776641468485,89.97,73945.77,23.7,-0.00645,1e-05,0.41715]
[1776641473520,89.97,73945.8,23.7,-0.00645,1e-05,0.41713]
[1776641474527,89.97,73938.81,23.7,-0.00651,1e-05,0.42061]
[1776641479562,89.97,73934.82,23.7,-0.00655,1e-05,0.4226]
[1776641480569,89.97,73927.49,23.7,-0.00661,1e-05,0.42629]
[1776641483590,89.97,73936.34,23.7,-0.00653,1e-05,0.42184]
[1776641488625,89.97,73931.41,23.7,-0.00658,1e-05,0.42431]
[1776641490639,89.97,73914.55,23.7,-0.00673,1e-05,0.43286]
[1776641491645,89.97,73915.16,23.7,-0.00668,1e-05,0.42956]
[1776641496681,89.97,73916.08,23.7,-0.00667,1e-05,0.42909]
[1776641501716,89.97,73912.83,23.7,-0.0067,1e-05,0.43075]
[1776641505744,89.97,73903.25,23.7,-0.00679,1e-05,0.43565]
[1776641507758,89.97,73895.46,23.7,-0.00686,1e-05,0.43967]
[1776641508765,89.97,73888.82,23.7,-0.00692,1e-05,0.44312]
[1776641509772,89.97,73875.39,23.7,-0.00705,1e-05,0.45018]
[1776641514806,89.97,73869.43,23.7,-0.0071,1e-05,0.45334]
[1776641516821,89.97,73863.11,23.7,-0.00716,1e-05,0.45671]
[1776641521857,89.97,73874.38,23.7,-0.00706,1e-05,0.45071]
[1776641523871,89.97,73881.85,23.7,-0.00699,1e-05,0.44677]
[1776641525885,89.97,73892.63,23.7,-0.00688,1e-05,0.44114]
[1776641529912,89.97,73901.37,23.7,-0.0068,1e-05,0.43662]
[1776641530920,89.97,73893.75,23.7,-0.00687,1e-05,0.44056]
[1776641531926,89.97,73886.36,23.7,-0.00694,1e-05,0.44441]
[1776641532940,89.97,73878.76,23.7,-0.00701,1e-05,0.4484]
[1776641533947,89.97,73865.7,23.7,-0.00714,1e-05,0.45533]
[1776641536968,89.97,73859.57,23.7,-0.0072,1e-05,0.45861]
[1776641538984,89.97,73867.44,23.7,-0.00712,1e-05,0.4544]
[1776641543012,89.97,73873.67,23.7,-0.00706,1e-05,0.45109]
[1776641545026,89.97,73887.72,23.7,-0.00693,1e-05,0.4437]
[1776641547040,89.97,73880.68,23.7,-0.007,1e-05,0.44739]
[1776641552075,89.97,73878.8,23.7,-0.00697,1e-05,0.44531]
[1776641553082,89.97,73886.79,23.7,-0.00689,1e-05,0.44114]
[1776641556103,89.97,73892.93,23.7,-0.00684,1e-05,0.43795]
[1776641561138,89.97,73895.26,23.7,-0.00681,1e-05,0.43675]
[1776641564161,89.97,73881.4,23.7,-0.00694,1e-05,0.44395]
[1776641567183,89.97,73869.63,23.7,-0.00705,1e-05,0.45014]
[1776641572223,89.97,73879.72,23.7,-0.00696,1e-05,0.44483]
[1776641575249,89.97,73887.14,23.7,-0.00689,1e-05,0.44095]
[1776641580284,89.97,73891.13,23.7,-0.00685,1e-05,0.43888]
[1776641585319,89.97,73897.3,23.7,-0.0068,1e-05,0.4357]
[1776641590354,89.97,73899.02,23.7,-0.00678,1e-05,0.43481]
[1776641595389,89.97,73895.55,23.7,-0.00681,1e-05,0.4366]
[1776641598414,89.97,73901.86,23.7,-0.00675,1e-05,0.43335]
[1776641603449,89.97,73903.71,23.7,-0.00674,1e-05,0.43241]
[1776641605463,89.97,73913.87,23.7,-0.00664,1e-05,0.42724]
[1776641607477,89.97,73925.8,23.7,-0.00654,1e-05,0.42123]
[1776641608484,89.97,73901.58,23.7,-0.00676,1e-05,0.4335]
[1776641613519,89.97,73892.88,23.7,-0.00679,1e-05,0.43495]
[1776641616540,89.97,73883.0,23.7,-0.00688,1e-05,0.44006]
[1776641622581,89.97,73883.61,23.7,-0.00688,1e-05,0.43975]
[1776641627618,89.97,73879.68,23.7,-0.00691,1e-05,0.44179]
[1776641633660,89.97,73880.06,23.7,-0.00691,1e-05,0.44159]
[1776641634667,89.97,73892.46,23.7,-0.00679,1e-05,0.43517]
[1776641635674,89.97,73899.38,23.7,-0.00673,1e-05,0.43162]
[1776641640709,89.97,73901.23,23.7,-0.00671,1e-05,0.43067]
[1776641643732,89.97,73891.6,23.7,-0.0068,1e-05,0.43561]
[1776641645746,89.97,73885.24,23.7,-0.00686,1e-05,0.4389]
[1776641646753,89.97,73869.27,23.7,-0.00701,1e-05,0.44725]
[1776641651788,89.97,73872.42,23.7,-0.00698,1e-05,0.44559]
[1776641656823,89.97,73867.4,23.7,-0.00703,1e-05,0.44823]
[1776641657830,89.97,73858.24,23.7,-0.00712,1e-05,0.45309]
[1776641658837,89.97,73851.98,23.7,-0.00718,1e-05,0.45643]
[1776641663872,89.97,73856.98,23.7,-0.00713,1e-05,0.45376]
[1776641665886,89.97,73863.15,23.7,-0.00707,1e-05,0.45048]
[1776641670921,89.97,73867.42,23.7,-0.00703,1e-05,0.44822]
[1776641672935,89.97,73868.11,23.7,-0.00697,1e-05,0.44478]
[1776641677970,89.97,73868.04,23.7,-0.00698,1e-05,0.44482]
[1776641683005,89.97,73868.63,23.7,-0.00697,1e-05,0.44451]
[1776641688041,89.97,73871.8,23.7,-0.00694,1e-05,0.44285]
[1776641689048,89.97,73883.56,23.7,-0.00683,1e-05,0.43673]
[1776641693076,89.97,73889.77,23.7,-0.00677,1e-05,0.43353]
[1776641698111,89.97,73894.76,23.7,-0.00673,1e-05,0.43098]
[1776641703146,89.97,73893.53,23.7,-0.00674,1e-05,0.43161]
[1776641709188,89.97,73893.66,23.7,-0.00674,1e-05,0.43154]
[1776641710197,89.97,73883.88,23.7,-0.00683,1e-05,0.43657]
[1776641711204,89.97,73873.58,23.7,-0.00692,1e-05,0.44192]
[1776641712211,89.97,73863.98,23.7,-0.00701,1e-05,0.44695]
[1776641714225,89.97,73856.32,23.7,-0.00709,1e-05,0.451]
[1776641719260,89.97,73859.12,23.7,-0.00706,1e-05,0.44952]
[1776641723288,89.97,73866.45,23.7,-0.00699,1e-05,0.44565]
[1776641728323,89.97,73868.56,23.7,-0.00697,1e-05,0.44454]
[1776641731345,89.97,73874.29,23.7,-0.00687,1e-05,0.4385]
[1776641736380,89.97,73871.24,23.7,-0.0069,1e-05,0.44008]
[1776641741414,89.97,73870.63,23.7,-0.0069,1e-05,0.4404]
[1776641744439,89.97,73886.55,23.7,-0.00676,1e-05,0.43217]
[1776641748467,89.97,73897.39,23.7,-0.00666,1e-05,0.42664]
[1776641753505,89.97,73889.05,23.7,-0.00673,1e-05,0.43089]
[1776641759581,89.97,73893.96,23.7,-0.00669,1e-05,0.42839]
[1776641764585,89.97,73896.95,23.7,-0.00666,1e-05,0.42687]
[1776641765592,89.97,73903.81,23.7,-0.0066,1e-05,0.4234]
[1776641766599,89.97,73914.35,23.7,-0.00651,1e-05,0.41812]
[1776641769620,89.97,73920.86,23.7,-0.00645,1e-05,0.41488]
[1776641771634,89.97,73929.3,23.7,-0.00637,1e-05,0.41072]
[1776641776669,89.97,73923.69,23.7,-0.00642,1e-05,0.41348]
[1776641781705,89.97,73926.68,23.7,-0.0064,1e-05,0.41201]
[1776641786740,89.97,73932.47,23.7,-0.00635,1e-05,0.40916]
[1776641788754,89.97,73940.54,23.7,-0.00628,1e-05,0.40523]
[1776641789761,89.97,73947.75,23.7,-0.00622,1e-05,0.40174]
[1776641791775,89.97,73951.18,23.7,-0.00614,1e-05,0.39724]
[1776641796811,89.97,73953.86,23.7,-0.00612,1e-05,0.39596]
[1776641799832,89.97,73946.78,23.7,-0.00618,1e-05,0.39935]
[1776641802853,89.97,73960.41,23.7,-0.00607,1e-05,0.39285]
[1776641804867,89.97,73952.04,23.7,-0.00614,1e-05,0.39683]
[1776641809902,89.97,73951.46,23.7,-0.00614,1e-05,0.39711]
[1776641814937,89.97,73951.48,23.7,-0.00614,1e-05,0.3971]
[1776641818965,89.97,73960.11,23.7,-0.00607,1e-05,0.393]
[1776641822993,89.97,73953.39,23.7,-0.00613,1e-05,0.39619]
[1776641828028,89.97,73954.06,23.7,-0.00612,1e-05,0.39587]
[1776641833063,89.97,73960.32,23.7,-0.00607,1e-05,0.3929]
[1776641840112,89.97,73962.88,23.7,-0.00605,1e-05,0.39169]
[1776641845149,89.97,73976.71,23.7,-0.00593,1e-05,0.3852]
[1776641847162,89.97,73982.96,23.7,-0.00588,1e-05,0.3823]
[1776641849177,89.97,73973.45,23.7,-0.00596,1e-05,0.38672]
[1776641854308,89.97,73972.77,23.7,-0.00592,1e-05,0.38425]
[1776641860254,89.97,73980.3,23.7,-0.00586,1e-05,0.38077]
[1776641863275,89.97,73987.19,23.7,-0.00581,1e-05,0.3776]
[1776641868310,89.97,73985.11,23.7,-0.00582,1e-05,0.37855]
[1776641874352,89.97,73981.19,23.7,-0.00585,1e-05,0.38036]
[1776641880394,89.97,73976.87,23.7,-0.00589,1e-05,0.38235]
[1776641885429,89.97,73974.83,23.7,-0.00591,1e-05,0.3833]
[1776641890464,89.97,73974.99,23.7,-0.0059,1e-05,0.38322]
[1776641895500,89.97,73977.57,23.7,-0.00588,1e-05,0.38203]
[1776641896507,89.97,73944.66,23.7,-0.00616,1e-05,0.39752]
[1776641900535,89.97,73938.58,23.7,-0.00621,1e-05,0.40043]
[1776641903556,89.97,73929.99,23.7,-0.00628,1e-05,0.40459]
[1776641904563,89.97,73918.48,23.7,-0.00638,1e-05,0.41021]
[1776641909598,89.97,73915.42,23.7,-0.00641,1e-05,0.41172]
[1776641911612,89.97,73916.1,23.7,-0.00636,1e-05,0.40847]
[1776641916647,89.97,73899.83,23.7,-0.0065,1e-05,0.41651]
[1776641921684,89.97,73902.43,23.7,-0.00648,1e-05,0.41522]
[1776641926718,89.97,73902.6,23.7,-0.00648,1e-05,0.41513]
[1776641928733,89.97,73895.46,23.7,-0.00654,1e-05,0.41869]
[1776641932761,89.97,73885.46,23.7,-0.00663,1e-05,0.42372]
[1776641934775,89.97,73878.47,23.7,-0.00669,1e-05,0.42727]
[1776641939810,89.97,73874.83,23.7,-0.00673,1e-05,0.42913]
[1776641941844,89.97,73881.84,23.7,-0.00666,1e-05,0.42556]
[1776641942843,89.97,73889.18,23.7,-0.0066,1e-05,0.42185]
[1776641943850,89.97,73896.96,23.7,-0.00653,1e-05,0.41794]
[1776641946871,89.97,73890.57,23.7,-0.00658,1e-05,0.42115]
[1776641951906,89.97,73893.46,23.7,-0.00656,1e-05,0.41969]
[1776641956941,89.97,73895.91,23.7,-0.00654,1e-05,0.41847]
[1776641960969,89.97,73912.22,23.7,-0.00639,1e-05,0.41037]
[1776641961976,89.97,73918.67,23.7,-0.00634,1e-05,0.40721]
[1776641967060,89.97,73919.27,23.7,-0.00633,1e-05,0.40692]
[1776641967062,89.97,73912.96,23.7,-0.00639,1e-05,0.41001]
[1776641973056,89.97,73894.26,23.7,-0.00651,1e-05,0.41633]
[1776641977084,89.97,73904.3,23.7,-0.00642,1e-05,0.41135]
[1776641982119,89.97,73904.06,23.7,-0.00642,1e-05,0.41147]
[1776641987154,89.97,73906.06,23.7,-0.0064,1e-05,0.41048]
[1776641992189,89.97,73905.3,23.7,-0.00641,1e-05,0.41086]
[1776641997224,89.97,73906.63,23.7,-0.0064,1e-05,0.4102]
[1776642002259,89.97,73917.24,23.7,-0.0063,1e-05,0.40501]
[1776642007294,89.97,73913.83,23.7,-0.00633,1e-05,0.40667]
[1776642010315,89.97,73905.34,23.7,-0.00641,1e-05,0.41084]
[1776642015350,89.97,73901.73,23.7,-0.00644,1e-05,0.41262]
[1776642019552,89.97,73867.79,23.7,-0.00675,1e-05,0.42971]
[1776642020388,89.97,73857.44,23.7,-0.00684,1e-05,0.43504]
[1776642021397,89.97,73867.34,23.7,-0.00675,1e-05,0.42994]
[1776642023753,89.97,73860.52,23.7,-0.00681,1e-05,0.43345]
[1776642024420,89.97,73866.55,23.7,-0.00676,1e-05,0.43034]
[1776642026435,89.97,73876.94,23.7,-0.00666,1e-05,0.42504]
[1776642031469,89.97,73876.53,23.7,-0.00662,1e-05,0.42226]
[1776642032476,89.97,73883.11,23.7,-0.00656,1e-05,0.41895]
[1776642038518,89.97,73885.7,23.7,-0.00654,1e-05,0.41765]
[1776642043553,89.97,73884.57,23.7,-0.00655,1e-05,0.41821]
[1776642048588,89.97,73884.8,23.7,-0.00655,1e-05,0.4181]
[1776642054632,89.97,73884.06,23.7,-0.00655,1e-05,0.41847]
[1776642059650,89.97,73888.95,23.7,-0.00651,1e-05,0.41602]
[1776642065709,89.97,73882.98,23.7,-0.00656,1e-05,0.41901]
[1776642068730,89.97,73893.95,23.7,-0.00646,1e-05,0.41354]
[1776642073765,89.97,73883.99,23.7,-0.00655,1e-05,0.4185]
[1776642074772,89.97,73877.82,23.7,-0.00661,1e-05,0.42161]
[1776642078150,89.97,73877.5,23.7,-0.00661,1e-05,0.42177]
[1776642083835,89.97,73873.12,23.7,-0.00665,1e-05,0.42398]
[1776642088869,89.97,73875.46,23.7,-0.00663,1e-05,0.4228]
[1776642093905,89.97,73874.14,23.7,-0.0066,1e-05,0.42047]
[1776642097251,89.97,73873.18,23.7,-0.00661,1e-05,0.42096]
[1776642101961,89.97,73880.0,23.7,-0.00654,1e-05,0.41753]
[1776642106996,89.97,73886.38,23.7,-0.00649,1e-05,0.41435]
[1776642109010,89.97,73892.8,23.7,-0.00643,1e-05,0.41116]
[1776642114045,89.97,73892.78,23.7,-0.00643,1e-05,0.41117]
[1776642116059,89.97,73886.37,23.7,-0.00649,1e-05,0.41435]
[1776642121094,89.97,73895.37,23.7,-0.00641,1e-05,0.40989]
[1776642127137,89.97,73894.41,23.7,-0.00642,1e-05,0.41037]
[1776642132188,89.97,73894.95,23.7,-0.00641,1e-05,0.4101]
[1776642134199,89.97,73888.22,23.7,-0.00647,1e-05,0.41343]
[1776642139234,89.97,73894.43,23.7,-0.00642,1e-05,0.41036]
[1776642144269,89.97,73896.79,23.7,-0.00639,1e-05,0.4092]
[1776642149304,89.97,73902.94,23.7,-0.00634,1e-05,0.40618]
[1776642154340,89.97,73902.99,23.7,-0.0063,1e-05,0.40324]
[1776642160382,89.97,73903.37,23.7,-0.00629,1e-05,0.40306]
[1776642165420,89.97,73902.83,23.7,-0.0063,1e-05,0.40332]
[1776642170455,89.97,73903.26,23.7,-0.00629,1e-05,0.40311]
[1776642175490,89.97,73903.04,23.7,-0.0063,1e-05,0.40322]
[1776642180525,89.97,73906.84,23.7,-0.00626,1e-05,0.40137]
[1776642185560,89.97,73905.11,23.7,-0.00628,1e-05,0.40221]
[1776642190595,89.97,73886.69,23.7,-0.00644,1e-05,0.41124]
[1776642194622,89.97,73859.8,23.7,-0.00668,1e-05,0.42473]
[1776642195630,89.97,73866.21,23.7,-0.00662,1e-05,0.42148]
[1776642199657,89.97,73879.71,23.7,-0.0065,1e-05,0.41471]
[1776642200665,89.97,73886.22,23.7,-0.00644,1e-05,0.41148]
[1776642203686,89.97,73893.11,23.7,-0.00638,1e-05,0.40808]
[1776642205700,89.97,73904.84,23.7,-0.00628,1e-05,0.40235]
[1776642206707,89.97,73912.02,23.7,-0.00622,1e-05,0.39887]
[1776642210735,89.97,73903.63,23.7,-0.00629,1e-05,0.40293]
[1776642215770,89.97,73902.35,23.7,-0.00626,1e-05,0.40066]
[1776642220805,89.97,73903.13,23.7,-0.00625,1e-05,0.40028]
[1776642225840,89.97,73903.04,23.7,-0.00625,1e-05,0.40032]
[1776642230875,89.97,73901.08,23.7,-0.00627,1e-05,0.40127]
[1776642231881,89.97,73893.81,23.7,-0.00633,1e-05,0.40481]
[1776642236917,89.97,73892.67,23.7,-0.00634,1e-05,0.40537]
[1776642239938,89.97,73885.83,23.7,-0.0064,1e-05,0.40873]
[1776642240946,89.97,73892.29,23.7,-0.00635,1e-05,0.40555]
[1776642242959,89.97,73899.19,23.7,-0.00629,1e-05,0.40219]
[1776642245980,89.97,73917.97,23.7,-0.00612,1e-05,0.39315]
[1776642250008,89.97,73926.13,23.7,-0.00606,1e-05,0.38928]
[1776642255043,89.97,73923.94,23.7,-0.00607,1e-05,0.39031]
[1776642260078,89.97,73923.25,23.7,-0.00608,1e-05,0.39064]
[1776642265113,89.97,73923.97,23.7,-0.00607,1e-05,0.3903]
[1776642269141,89.97,73930.2,23.7,-0.00602,1e-05,0.38736]
[1776642271155,89.97,73930.84,23.7,-0.00597,1e-05,0.38424]
[1776642276190,89.97,73931.86,23.7,-0.00596,1e-05,0.38376]
[1776642281225,89.97,73932.07,23.7,-0.00596,1e-05,0.38366]
[1776642286260,89.97,73930.7,23.7,-0.00597,1e-05,0.3843]
[1776642294315,89.97,73930.22,23.7,-0.00598,1e-05,0.38453]
[1776642296330,89.97,73920.74,23.7,-0.00606,1e-05,0.38899]
[1776642298344,89.97,73913.51,23.7,-0.00612,1e-05,0.39242]
[1776642299351,89.97,73926.32,23.7,-0.00601,1e-05,0.38636]
[1776642303379,89.97,73912.65,23.7,-0.00613,1e-05,0.39283]
[1776642307407,89.97,73904.85,23.7,-0.00619,1e-05,0.39656]
[1776642309421,89.97,73897.76,23.7,-0.00625,1e-05,0.39998]
[1776642314456,89.97,73898.53,23.7,-0.00625,1e-05,0.39961]
[1776642319502,89.97,73887.45,23.7,-0.00634,1e-05,0.405]
[1776642324537,89.97,73895.03,23.7,-0.00628,1e-05,0.40131]
[1776642326551,89.97,73887.16,23.7,-0.00635,1e-05,0.40514]
[1776642331586,89.97,73892.08,23.7,-0.00626,1e-05,0.39984]
[1776642336621,89.97,73884.66,23.7,-0.00632,1e-05,0.40345]
[1776642340653,89.97,73878.31,23.7,-0.00638,1e-05,0.40656]
[1776642345689,89.97,73878.84,23.7,-0.00637,1e-05,0.40629]
[1776642350724,89.97,73876.48,23.7,-0.00639,1e-05,0.40746]
[1776642355759,89.97,73875.67,23.7,-0.0064,1e-05,0.40785]
[1776642360794,89.97,73872.91,23.7,-0.00643,1e-05,0.40922]
[1776642361801,89.97,73881.66,23.7,-0.00635,1e-05,0.40491]
[1776642364823,89.97,73890.14,23.7,-0.00628,1e-05,0.40078]
[1776642369858,89.97,73882.16,23.7,-0.00634,1e-05,0.40467]
[1776642374893,89.97,73884.95,23.7,-0.00632,1e-05,0.4033]
[1776642379928,89.97,73884.03,23.7,-0.00633,1e-05,0.40375]
[1776642384966,89.97,73893.85,23.7,-0.00624,1e-05,0.39898]
[1776642390001,89.97,73898.24,23.7,-0.00621,1e-05,0.39686]
[1776642391008,89.97,73898.98,23.7,-0.00616,1e-05,0.39363]
[1776642396043,89.97,73899.7,23.7,-0.00615,1e-05,0.39328]
[1776642401083,89.97,73895.07,23.7,-0.00619,1e-05,0.3955]
[1776642402090,89.97,73902.15,23.7,-0.00613,1e-05,0.39211]
[1776642407125,89.97,73901.28,23.7,-0.00614,1e-05,0.39253]
[1776642412160,89.97,73900.23,23.7,-0.00614,1e-05,0.39303]
[1776642417195,89.97,73901.19,23.7,-0.00614,1e-05,0.39257]
[1776642422230,89.97,73902.56,23.7,-0.00612,1e-05,0.39192]
[1776642426258,89.97,73895.42,23.7,-0.00619,1e-05,0.39533]
[1776642428273,89.97,73889.01,23.7,-0.00624,1e-05,0.39842]
[1776642434314,89.97,73886.18,23.7,-0.00627,1e-05,0.39979]
[1776642439350,89.97,73883.34,23.7,-0.00629,1e-05,0.40117]
[1776642444385,89.97,73881.56,23.7,-0.00631,1e-05,0.40204]
[1776642449420,89.97,73880.82,23.7,-0.00631,1e-05,0.4024]
[1776642451434,89.97,73885.33,23.7,-0.00623,1e-05,0.3973]
[1776642456469,89.97,73887.88,23.7,-0.00621,1e-05,0.39607]
[1776642458483,89.97,73896.17,23.7,-0.00614,1e-05,0.3921]
[1776642459490,89.97,73904.86,23.7,-0.00606,1e-05,0.38797]
[1776642464525,89.97,73905.08,23.7,-0.00606,1e-05,0.38786]
[1776642468553,89.97,73913.43,23.7,-0.00599,1e-05,0.38393]
[1776642473588,89.97,73911.27,23.7,-0.00601,1e-05,0.38495]
[1776642478623,89.97,73908.65,23.7,-0.00603,1e-05,0.38618]
[1776642483658,89.97,73912.89,23.7,-0.00599,1e-05,0.38419]
[1776642484665,89.97,73919.73,23.7,-0.00594,1e-05,0.38099]
[1776642489700,89.97,73924.79,23.7,-0.0059,1e-05,0.37864]
[1776642491714,89.97,73916.15,23.7,-0.00597,1e-05,0.38266]
[1776642496750,89.97,73921.65,23.7,-0.00592,1e-05,0.38009]
[1776642501788,89.97,73925.37,23.7,-0.00589,1e-05,0.37837]
[1776642506822,89.97,73927.45,23.7,-0.00587,1e-05,0.3774]
[1776642511858,89.97,73928.16,23.7,-0.00583,1e-05,0.37429]
[1776642516892,89.97,73929.61,23.7,-0.00581,1e-05,0.37363]
[1776642520921,89.97,73938.47,23.7,-0.00574,1e-05,0.36958]
[1776642525956,89.97,73938.14,23.7,-0.00575,1e-05,0.36973]
[1776642527970,89.97,73944.61,23.7,-0.00569,1e-05,0.3668]
[1776642533007,89.97,73947.15,23.7,-0.00567,1e-05,0.36565]
[1776642538042,89.97,73948.6,23.7,-0.00566,1e-05,0.365]
[1776642541063,89.97,73957.48,23.7,-0.00559,1e-05,0.36103]
[1776642543078,89.97,73950.86,23.7,-0.00564,1e-05,0.36399]
[1776642548113,89.97,73948.81,23.7,-0.00566,1e-05,0.36491]
[1776642553149,89.97,73951.13,23.7,-0.00564,1e-05,0.36387]
[1776642558184,89.97,73950.6,23.7,-0.00565,1e-05,0.3641]
[1776642562213,89.97,73942.91,23.7,-0.00571,1e-05,0.36757]
[1776642568255,89.97,73942.55,23.7,-0.00571,1e-05,0.36773]
[1776642572283,89.97,73942.63,23.7,-0.00567,1e-05,0.36495]
[1776642577318,89.97,73940.44,23.7,-0.00569,1e-05,0.36594]
[1776642582353,89.97,73941.07,23.7,-0.00568,1e-05,0.36566]
[1776642587388,89.97,73947.04,23.7,-0.00563,1e-05,0.36297]
[1776642592423,89.97,73948.88,23.7,-0.00562,1e-05,0.36215]
[1776642597458,89.97,73944.26,23.7,-0.00565,1e-05,0.36422]
[1776642602493,89.97,73943.36,23.7,-0.00566,1e-05,0.36463]
[1776642603500,89.97,73933.27,23.7,-0.00574,1e-05,0.36919]
[1776642608537,89.97,73934.29,23.7,-0.00573,1e-05,0.36872]
[1776642613571,89.97,73941.39,23.7,-0.00568,1e-05,0.36551]
[1776642619613,89.97,73941.37,23.7,-0.00568,1e-05,0.36552]
[1776642621628,89.97,73980.22,23.7,-0.00538,1e-05,0.34837]
[1776642626665,89.97,73981.91,23.7,-0.00536,1e-05,0.34764]
[1776642628043,89.97,73973.86,23.7,-0.00542,1e-05,0.35113]
[1776642634653,89.97,73969.05,23.7,-0.00542,1e-05,0.35056]
[1776642639756,89.97,73973.42,23.7,-0.00539,1e-05,0.34867]
[1776642644790,89.97,73973.49,23.7,-0.00539,1e-05,0.34864]
[1776642649826,89.97,73976.41,23.7,-0.00536,1e-05,0.34737]
[1776642654862,89.97,73974.55,23.7,-0.00538,1e-05,0.34818]
[1776642655869,89.97,73980.65,23.7,-0.00533,1e-05,0.34555]
[1776642660903,89.97,73982.12,23.7,-0.00532,1e-05,0.34491]
[1776642665943,89.97,73982.96,23.7,-0.00532,1e-05,0.34455]
[1776642669973,89.97,73992.08,23.7,-0.00525,1e-05,0.34066]
[1776642672994,89.97,73982.69,23.7,-0.00532,1e-05,0.34467]
[1776642674001,89.97,73975.79,23.7,-0.00537,1e-05,0.34764]
[1776642679037,89.97,73977.92,23.7,-0.00535,1e-05,0.34672]
[1776642682059,89.97,73986.25,23.7,-0.00529,1e-05,0.34315]
[1776642686087,89.97,73980.24,23.7,-0.00534,1e-05,0.34572]
[1776642691126,89.97,73976.31,23.7,-0.00533,1e-05,0.34478]
[1776642696161,89.97,73979.37,23.7,-0.0053,1e-05,0.34347]
[1776642701196,89.97,73977.63,23.7,-0.00532,1e-05,0.34421]
[1776642702203,89.97,73971.63,23.7,-0.00536,1e-05,0.34679]
[1776642707237,89.97,73969.38,23.7,-0.00538,1e-05,0.34777]
[1776642712272,89.97,73970.41,23.7,-0.00537,1e-05,0.34732]
[1776642717308,89.97,73970.78,23.7,-0.00537,1e-05,0.34716]
[1776642719322,89.97,73958.5,23.7,-0.00546,1e-05,0.3525]
[1776642721336,89.97,73972.71,23.7,-0.00535,1e-05,0.34633]
[1776642725364,89.97,73980.22,23.7,-0.0053,1e-05,0.3431]
[1776642730399,89.97,73982.33,23.7,-0.00528,1e-05,0.3422]
[1776642733420,89.97,73989.82,23.7,-0.00522,1e-05,0.33902]
[1776642738460,89.97,73990.73,23.7,-0.00522,1e-05,0.33863]
[1776642743495,89.97,73992.07,23.7,-0.00521,1e-05,0.33807]
[1776642745509,89.97,73999.94,23.7,-0.00515,1e-05,0.33476]
[1776642751551,89.97,74003.04,23.7,-0.00509,1e-05,0.3309]
[1776642752558,89.97,73994.82,23.7,-0.00515,1e-05,0.33432]
[1776642754572,89.97,74001.0,23.7,-0.0051,1e-05,0.33174]
[1776642759607,89.97,74005.41,23.7,-0.00507,1e-05,0.32991]
[1776642764642,89.97,74005.24,23.7,-0.00507,1e-05,0.32998]
[1776642765649,89.97,73998.74,23.7,-0.00512,1e-05,0.33268]
[1776642770684,89.97,73999.29,23.7,-0.00512,1e-05,0.33245]
[1776642775720,89.97,74004.75,23.7,-0.00508,1e-05,0.33019]
[1776642780755,89.97,74003.62,23.7,-0.00509,1e-05,0.33065]
[1776642785789,89.97,74005.55,23.7,-0.00507,1e-05,0.32985]
[1776642790832,89.97,74006.22,23.7,-0.00507,1e-05,0.32958]
[1776642796874,89.97,73996.5,23.7,-0.00514,1e-05,0.33362]
[1776642798145,89.97,73989.54,23.7,-0.00519,1e-05,0.33654]
[1776642801909,89.97,73981.87,23.7,-0.00524,1e-05,0.33978]
[1776642802916,89.97,73972.1,23.7,-0.00532,1e-05,0.34395]
[1776642807951,89.97,73972.33,23.7,-0.00532,1e-05,0.34385]
[1776642811979,89.97,73972.9,23.7,-0.00527,1e-05,0.34098]
[1776642817016,89.97,73972.87,23.7,-0.00527,1e-05,0.341]
[1776642822050,89.97,73965.61,23.7,-0.00533,1e-05,0.3441]
[1776642825071,89.97,73959.38,23.7,-0.00537,1e-05,0.34679]
[1776642830105,89.97,73959.03,23.7,-0.00538,1e-05,0.34694]
[1776642832119,89.97,73949.6,23.7,-0.00545,1e-05,0.35104]
[1776642833126,89.97,73939.24,23.7,-0.00553,1e-05,0.35559]
[1776642838162,89.97,73940.7,23.7,-0.00552,1e-05,0.35495]
[1776642840176,89.97,73931.86,23.7,-0.00559,1e-05,0.35887]
[1776642842190,89.97,73918.16,23.7,-0.0057,1e-05,0.36501]
[1776642847224,89.97,73916.97,23.7,-0.00571,1e-05,0.36555]
[1776642852260,89.97,73917.04,23.7,-0.00571,1e-05,0.36552]
[1776642858302,89.97,73914.82,23.7,-0.00572,1e-05,0.36652]
[1776642863337,89.97,73917.24,23.7,-0.0057,1e-05,0.36543]
[1776642868371,89.97,73915.54,23.7,-0.00572,1e-05,0.3662]
[1776642871393,89.97,73915.57,23.7,-0.00568,1e-05,0.36343]
[1776642876429,89.97,73917.37,23.7,-0.00566,1e-05,0.36262]
[1776642881464,89.97,73917.27,23.7,-0.00566,1e-05,0.36266]
[1776642882471,89.97,73925.04,23.7,-0.0056,1e-05,0.35918]
[1776642883478,89.97,73932.64,23.7,-0.00554,1e-05,0.35581]
[1776642888513,89.97,73935.62,23.7,-0.00552,1e-05,0.35449]
[1776642891535,89.97,73952.34,23.7,-0.00539,1e-05,0.34718]
[1776642896571,89.97,73951.14,23.7,-0.0054,1e-05,0.3477]
[1776642901606,89.97,73950.83,23.7,-0.0054,1e-05,0.34784]
[1776642902620,89.97,73934.75,23.7,-0.00552,1e-05,0.35487]
[1776642903621,89.97,73922.48,23.7,-0.00562,1e-05,0.36033]
[1776642908656,89.97,73917.5,23.7,-0.00566,1e-05,0.36256]
[1776642913691,89.97,73916.61,23.7,-0.00567,1e-05,0.36296]
[1776642918726,89.97,73915.78,23.7,-0.00567,1e-05,0.36333]
[1776642923761,89.97,73915.83,23.7,-0.00567,1e-05,0.36331]
[1776642928800,89.97,73913.08,23.7,-0.0057,1e-05,0.36455]
[1776642933831,89.97,73908.64,23.7,-0.00569,1e-05,0.3638]
[1776642938868,89.97,73908.56,23.7,-0.00569,1e-05,0.36384]
[1776642943903,89.97,73907.6,23.7,-0.0057,1e-05,0.36427]
[1776642948938,89.97,73908.6,23.7,-0.00569,1e-05,0.36382]
[1776642953972,89.97,73907.45,23.7,-0.0057,1e-05,0.36434]
[1776642959008,89.97,73906.83,23.7,-0.0057,1e-05,0.36462]
[1776642961024,89.97,73899.71,23.7,-0.00576,1e-05,0.36785]
[1776642963038,89.97,73893.25,23.7,-0.00581,1e-05,0.3708]
[1776642966059,89.97,73885.55,23.7,-0.00588,1e-05,0.37435]
[1776642971094,89.97,73884.79,23.7,-0.00588,1e-05,0.3747]
[1776642976129,89.97,73883.65,23.7,-0.00589,1e-05,0.37523]
[1776642981163,89.97,73880.87,23.7,-0.00592,1e-05,0.37652]
[1776642986261,89.97,73882.14,23.7,-0.00591,1e-05,0.37593]
[1776642989220,89.97,73875.08,23.7,-0.00597,1e-05,0.37922]
[1776642994255,89.97,73872.96,23.7,-0.00594,1e-05,0.37737]
[1776643001304,89.97,73873.46,23.7,-0.00594,1e-05,0.37714]
[1776643002311,89.97,73866.69,23.7,-0.00599,1e-05,0.3803]
[1776643009360,89.97,73879.49,23.7,-0.00589,1e-05,0.37434]
[1776643014395,89.97,73876.46,23.7,-0.00591,1e-05,0.37574]
[1776643019430,89.97,73872.81,23.7,-0.00594,1e-05,0.37744]
[1776643024465,89.97,73875.71,23.7,-0.00592,1e-05,0.37609]
[1776643029500,89.97,73878.38,23.7,-0.00589,1e-05,0.37485]
[1776643034535,89.97,73883.7,23.7,-0.00585,1e-05,0.37239]
[1776643039570,89.97,73885.11,23.7,-0.00584,1e-05,0.37174]
[1776643044605,89.97,73889.65,23.7,-0.0058,1e-05,0.36966]
[1776643049639,89.97,73889.73,23.7,-0.0058,1e-05,0.36962]
[1776643050648,89.97,73881.15,23.7,-0.00587,1e-05,0.37357]
[1776643053668,89.97,73868.97,23.7,-0.00593,1e-05,0.37639]
[1776643055682,89.97,73861.95,23.7,-0.00599,1e-05,0.37967]
[1776643060717,89.97,73862.6,23.7,-0.00598,1e-05,0.37937]
[1776643065752,89.97,73862.92,23.7,-0.00598,1e-05,0.37922]
[1776643070786,89.97,73865.51,23.7,-0.00596,1e-05,0.37801]
[1776643075822,89.97,73865.97,23.7,-0.00595,1e-05,0.37779]
[1776643080857,89.97,73866.15,23.7,-0.00595,1e-05,0.37771]
[1776643085892,89.97,73868.08,23.7,-0.00594,1e-05,0.37681]
[1776643089920,89.97,73878.1,23.7,-0.00585,1e-05,0.37216]
[1776643094955,89.97,73881.16,23.7,-0.00583,1e-05,0.37075]
[1776643099990,89.97,73881.59,23.7,-0.00583,1e-05,0.37056]
[1776643105025,89.97,73872.33,23.7,-0.0059,1e-05,0.37483]
[1776643110060,89.97,73870.87,23.7,-0.00591,1e-05,0.37551]
[1776643115094,89.97,73865.23,23.7,-0.00592,1e-05,0.3753]
[1776643120130,89.97,73865.94,23.7,-0.00591,1e-05,0.37497]
[1776643128188,89.97,73864.43,23.7,-0.00592,1e-05,0.37567]
[1776643133223,89.97,73866.08,23.7,-0.00591,1e-05,0.3749]
[1776643138257,89.97,73864.86,23.7,-0.00592,1e-05,0.37547]
[1776643143293,89.97,73863.23,23.7,-0.00593,1e-05,0.37623]
[1776643148328,89.97,73862.91,23.7,-0.00594,1e-05,0.37638]
[1776643154370,89.97,73862.21,23.7,-0.00594,1e-05,0.3767]
[1776643159406,89.97,73864.07,23.7,-0.00593,1e-05,0.37584]
[1776643164441,89.97,73864.23,23.7,-0.00593,1e-05,0.37576]
[1776643169476,89.97,73864.13,23.7,-0.00593,1e-05,0.37581]
[1776643174511,89.97,73848.7,23.7,-0.00601,1e-05,0.38017]
[1776643178539,89.97,73839.38,23.7,-0.00609,1e-05,0.38458]
[1776643184591,89.97,73837.22,23.7,-0.00611,1e-05,0.38561]
[1776643187610,89.97,73829.82,23.7,-0.00617,1e-05,0.38914]
[1776643192645,89.97,73829.8,23.7,-0.00618,1e-05,0.38915]
[1776643197679,89.97,73827.61,23.7,-0.00619,1e-05,0.39021]
[1776643201383,89.97,73835.5,23.7,-0.00613,1e-05,0.38643]
[1776643203863,89.97,73826.61,23.7,-0.0062,1e-05,0.39069]
[1776643204817,89.97,73819.04,23.7,-0.00627,1e-05,0.39434]
[1776643210774,89.97,73814.76,23.7,-0.00631,1e-05,0.39643]
[1776643214458,89.97,73811.77,23.7,-0.00633,1e-05,0.39789]
[1776643216818,89.97,73801.96,23.7,-0.00642,1e-05,0.40271]
[1776643217346,89.97,73801.96,23.7,-0.00642,1e-05,0.40271]
[1776643221039,89.97,73788.41,23.7,-0.00654,1e-05,0.40945]
[1776643221856,89.97,73776.5,23.7,-0.00665,1e-05,0.41545]
[1776643227048,89.97,73775.1,23.7,-0.00667,1e-05,0.41616]
[1776643229642,89.97,73781.08,23.7,-0.00661,1e-05,0.41313]
[1776643229916,89.97,73763.9,23.7,-0.00677,1e-05,0.42188]
[1776643231933,89.97,73783.71,23.7,-0.00654,1e-05,0.40877]
[1776643232947,89.97,73810.05,23.7,-0.0063,1e-05,0.39577]
[1776643234067,89.97,73821.21,23.7,-0.0062,1e-05,0.39036]
[1776643234955,89.97,73830.5,23.7,-0.00612,1e-05,0.38591]
[1776643235962,89.97,73843.26,23.7,-0.00601,1e-05,0.37987]
[1776643239991,89.97,73853.62,23.7,-0.00593,1e-05,0.37502]
[1776643242036,89.97,73838.54,23.7,-0.00606,1e-05,0.38209]
[1776643243048,89.97,73823.38,23.7,-0.00619,1e-05,0.38932]
[1776643244054,89.97,73814.54,23.7,-0.00626,1e-05,0.39358]
[1776643246068,89.97,73821.21,23.7,-0.0062,1e-05,0.39036]
[1776643251102,89.97,73836.81,23.7,-0.00607,1e-05,0.38291]
[1776643253121,89.97,73845.38,23.7,-0.006,1e-05,0.37887]
[1776643254128,89.97,73854.54,23.7,-0.00592,1e-05,0.37459]
[1776643259164,89.97,73855.57,23.7,-0.00591,1e-05,0.37411]
[1776643263192,89.97,73839.42,23.7,-0.00605,1e-05,0.38168]
[1776643264199,89.97,73832.16,23.7,-0.00611,1e-05,0.38512]
[1776643266215,89.97,73841.18,23.7,-0.00603,1e-05,0.38085]
[1776643267222,89.97,73854.4,23.7,-0.00592,1e-05,0.37465]
[1776643270431,89.97,73854.66,23.7,-0.00592,1e-05,0.37453]
[1776643276285,89.97,73854.44,23.7,-0.00592,1e-05,0.37464]
[1776643278299,89.97,73834.48,23.7,-0.00609,1e-05,0.38402]
[1776643279306,89.97,73821.8,23.7,-0.0062,1e-05,0.39008]
[1776643281320,89.97,73814.06,23.7,-0.00627,1e-05,0.39382]
[1776643283704,89.97,73801.03,23.7,-0.00638,1e-05,0.40018]
[1776643284343,89.97,73789.32,23.7,-0.00649,1e-05,0.40597]
[1776643285349,89.97,73800.54,23.7,-0.00639,1e-05,0.40042]
[1776643289376,89.97,73794.54,23.7,-0.00644,1e-05,0.40338]
[1776643294413,89.97,73790.53,23.7,-0.00643,1e-05,0.40237]
[1776643299447,89.97,73793.7,23.7,-0.0064,1e-05,0.4008]
[1776643302469,89.97,73782.99,23.7,-0.0065,1e-05,0.40611]
[1776643307505,89.97,73777.35,23.7,-0.00655,1e-05,0.40893]
[1776643308512,89.97,73783.61,23.7,-0.00649,1e-05,0.4058]
[1776643309519,89.97,73792.47,23.7,-0.00641,1e-05,0.40141]
[1776643310526,89.97,73806.51,23.7,-0.00629,1e-05,0.39453]
[1776643313547,89.97,73812.43,23.7,-0.00624,1e-05,0.39166]
[1776643315561,89.97,73823.18,23.7,-0.00614,1e-05,0.3865]
[1776643318581,89.97,73830.33,23.7,-0.00608,1e-05,0.38309]
[1776643320596,89.97,73837.82,23.7,-0.00602,1e-05,0.37955]
[1776643325631,89.97,73846.87,23.7,-0.00594,1e-05,0.37531]
[1776643330685,89.97,73850.5,23.7,-0.00591,1e-05,0.37363]
[1776643330786,89.97,73856.49,23.7,-0.00586,1e-05,0.37085]
[1776643337197,89.97,73852.06,23.7,-0.0059,1e-05,0.3729]
[1776643337715,89.97,73859.55,23.7,-0.00583,1e-05,0.36944]
[1776643339728,89.97,73868.77,23.7,-0.00576,1e-05,0.36522]
[1776643344765,89.97,73870.86,23.7,-0.00574,1e-05,0.36427]
[1776643347786,89.97,73881.06,23.7,-0.00566,1e-05,0.35966]
[1776643348793,89.97,73889.93,23.7,-0.00559,1e-05,0.35569]
[1776643351814,89.97,73890.89,23.7,-0.00554,1e-05,0.35253]
[1776643356849,89.97,73887.25,23.7,-0.00557,1e-05,0.35415]
[1776643359871,89.97,73872.4,23.7,-0.00569,1e-05,0.36079]
[1776643361886,89.97,73890.11,23.7,-0.00554,1e-05,0.35288]
[1776643366921,89.97,73900.68,23.7,-0.00546,1e-05,0.34822]
[1776643371957,89.97,73901.83,23.7,-0.00545,1e-05,0.34772]
[1776643376992,89.97,73905.79,23.7,-0.00542,1e-05,0.34599]
[1776643381023,89.97,73911.9,23.7,-0.00537,1e-05,0.34334]
[1776643387064,89.97,73907.7,23.7,-0.00541,1e-05,0.34516]
[1776643392100,89.97,73919.25,23.7,-0.00532,1e-05,0.34017]
[1776643397134,89.97,73916.76,23.7,-0.00534,1e-05,0.34124]
[1776643400166,89.97,73939.93,23.7,-0.00516,1e-05,0.3314]
[1776643401173,89.97,73947.75,23.7,-0.0051,1e-05,0.32813]
[1776643402179,89.97,73929.6,23.7,-0.00524,1e-05,0.33576]
[1776643403186,89.97,73921.3,23.7,-0.0053,1e-05,0.3393]
[1776643405200,89.97,73929.76,23.7,-0.00524,1e-05,0.33569]
[1776643408221,89.97,73943.24,23.7,-0.00514,1e-05,0.33001]
[1776643409228,89.97,73952.32,23.7,-0.00507,1e-05,0.32623]
[1776643412249,89.97,73953.31,23.7,-0.00503,1e-05,0.32325]
[1776643417285,89.97,73957.49,23.7,-0.005,1e-05,0.32154]
[1776643422321,89.97,73962.22,23.7,-0.00496,1e-05,0.31961]
[1776643427356,89.97,73963.75,23.7,-0.00495,1e-05,0.31899]
[1776643429370,89.97,73969.64,23.7,-0.00491,1e-05,0.3166]
[1776643430377,89.97,73976.17,23.7,-0.00486,1e-05,0.31397]
[1776643432391,89.97,73986.33,23.7,-0.00479,1e-05,0.30992]
[1776643435413,89.97,73978.26,23.7,-0.00485,1e-05,0.31313]
[1776643438434,89.97,73986.97,23.7,-0.00479,1e-05,0.30966]
[1776643439441,89.97,73996.08,23.7,-0.00472,1e-05,0.30607]
[1776643444476,89.97,74000.92,23.7,-0.00469,1e-05,0.30418]
[1776643449511,89.97,74000.73,23.7,-0.00469,1e-05,0.30425]
[1776643454546,89.97,74003.2,23.7,-0.00467,1e-05,0.30329]
[1776643459581,89.97,74004.1,23.7,-0.00467,1e-05,0.30294]
[1776643464179,89.97,74036.73,23.7,-0.00445,1e-05,0.29047]
[1776643464621,89.97,74061.68,23.7,-0.00429,1e-05,0.28124]
[1776643466156,89.97,74051.62,23.7,-0.00436,1e-05,0.28494]
[1776643467258,89.97,74108.53,23.7,-0.00401,1e-05,0.26459]
[1776643468651,89.97,74131.63,23.7,-0.00387,1e-05,0.2567]
[1776643470378,89.97,74131.63,23.7,-0.00387,1e-05,0.2567]
[1776643470035,89.97,74209.15,23.7,-0.00345,1e-05,0.2317]
[1776643472691,89.97,74166.32,23.7,-0.00365,1e-05,0.24315]
[1776643473824,89.97,74138.51,23.7,-0.0038,1e-05,0.25225]
[1776643474976,89.97,74112.75,23.7,-0.00395,1e-05,0.26094]
[1776643476717,89.97,74096.04,23.7,-0.00405,1e-05,0.26671]
[1776643478217,89.97,74087.15,23.7,-0.0041,1e-05,0.26983]
[1776643483766,89.97,74088.31,23.7,-0.00409,1e-05,0.26942]
[1776643487793,89.97,74097.47,23.7,-0.00404,1e-05,0.26622]
[1776643488801,89.97,74106.34,23.7,-0.00399,1e-05,0.26314]
[1776643490309,89.97,74106.34,23.7,-0.00399,1e-05,0.26314]
[1776643499881,89.97,74100.64,23.7,-0.00402,1e-05,0.26511]
[1776643500891,89.97,74094.44,23.7,-0.00406,1e-05,0.26727]
[1776643501898,89.97,74088.27,23.7,-0.00409,1e-05,0.26944]
[1776643503915,89.97,74082.12,23.7,-0.00413,1e-05,0.27161]
[1776643504932,89.97,74108.47,23.7,-0.00397,1e-05,0.26241]
[1776643505939,89.97,74101.89,23.7,-0.00401,1e-05,0.26468]
[1776643506954,89.97,74095.43,23.7,-0.00405,1e-05,0.26693]
[1776643509975,89.97,74089.29,23.7,-0.00409,1e-05,0.26908]
[1776643510476,89.97,74089.29,23.7,-0.00409,1e-05,0.26908]
[1776643516038,89.97,74083.8,23.7,-0.00412,1e-05,0.27101]
[1776643517045,89.97,74076.47,23.7,-0.00417,1e-05,0.27362]
[1776643519061,89.97,74084.87,23.7,-0.00412,1e-05,0.27063]
[1776643522082,89.97,74092.54,23.7,-0.00407,1e-05,0.26794]
[1776643524097,89.97,74099.37,23.7,-0.00403,1e-05,0.26555]
[1776643529132,89.97,74098.06,23.7,-0.00404,1e-05,0.26601]
[1776643533160,89.97,74097.84,23.7,-0.004,1e-05,0.26387]
[1776643538195,89.97,74102.08,23.7,-0.00398,1e-05,0.2624]
[1776643542386,89.97,74009.93,23.7,-0.00456,1e-05,0.29583]
[1776643543239,89.97,73956.22,23.7,-0.00493,1e-05,0.31696]
[1776643544406,89.97,73945.6,23.7,-0.005,1e-05,0.32129]
[1776643545475,89.97,73958.31,23.7,-0.00491,1e-05,0.31612]
[1776643546271,89.97,73967.34,23.7,-0.00485,1e-05,0.31248]
[1776643547278,89.97,73984.17,23.7,-0.00473,1e-05,0.30581]
[1776643549293,89.97,73993.81,23.7,-0.00467,1e-05,0.30204]
[1776643554515,89.97,73992.72,23.7,-0.00467,1e-05,0.30247]
[1776643558510,89.97,73985.06,23.7,-0.00472,1e-05,0.30546]
[1776643561391,89.97,74014.9,23.7,-0.00452,1e-05,0.29394]
[1776643562413,89.97,74036.08,23.7,-0.00439,1e-05,0.28599]
[1776643563515,89.97,74077.32,23.7,-0.00413,1e-05,0.27105]
[1776643564436,89.97,74100.44,23.7,-0.00399,1e-05,0.26297]
[1776643565441,89.97,74090.59,23.7,-0.00405,1e-05,0.26638]
[1776643566448,89.97,74079.59,23.7,-0.00411,1e-05,0.27025]
[1776643567455,89.97,74072.75,23.7,-0.00416,1e-05,0.27267]
[1776643571483,89.97,74057.99,23.7,-0.00425,1e-05,0.27797]
[1776643572490,89.97,74065.1,23.7,-0.0042,1e-05,0.2754]
[1776643575511,89.97,74072.44,23.7,-0.00416,1e-05,0.27278]
[1776643577528,89.97,74060.15,23.7,-0.00423,1e-05,0.27719]
[1776643578533,89.97,74049.81,23.7,-0.0043,1e-05,0.28094]
[1776643581554,89.97,74020.54,23.7,-0.00449,1e-05,0.29181]
[1776643584576,89.97,74030.85,23.7,-0.00442,1e-05,0.28794]
[1776643585583,89.97,74037.58,23.7,-0.00438,1e-05,0.28544]
[1776643587597,89.97,74059.42,23.7,-0.00424,1e-05,0.27745]
[1776643592633,89.97,74058.71,23.7,-0.00421,1e-05,0.27541]
[1776643595654,89.97,74068.44,23.7,-0.00415,1e-05,0.27193]
[1776643596662,89.97,74062.11,23.7,-0.00419,1e-05,0.27419]
[1776643601698,89.97,74063.89,23.7,-0.00418,1e-05,0.27355]
[1776643602704,89.97,74092.04,23.7,-0.00401,1e-05,0.26366]
[1776643604718,89.97,74084.33,23.7,-0.00405,1e-05,0.26634]
[1776643610651,89.97,74082.53,23.7,-0.00406,1e-05,0.26696]
[1776643615795,89.97,74089.02,23.7,-0.00402,1e-05,0.2647]
[1776643617809,89.97,74100.99,23.7,-0.00395,1e-05,0.26057]
[1776643622064,89.97,74099.33,23.7,-0.00396,1e-05,0.26114]
[1776643622165,89.97,74093.14,23.7,-0.004,1e-05,0.26328]
[1776643622843,89.97,74083.9,23.7,-0.00405,1e-05,0.26649]
[1776643628554,89.97,74079.09,23.7,-0.00408,1e-05,0.26817]
[1776643628886,89.97,74062.73,23.7,-0.00418,1e-05,0.27397]
[1776643630011,89.97,74045.32,23.7,-0.00429,1e-05,0.28026]
[1776643630900,89.97,74052.69,23.7,-0.00425,1e-05,0.27758]
[1776643631907,89.97,74059.16,23.7,-0.00421,1e-05,0.27525]
[1776643636942,89.97,74062.13,23.7,-0.00419,1e-05,0.27418]
[1776643639963,89.97,74080.36,23.7,-0.00408,1e-05,0.26772]
[1776643645000,89.97,74079.71,23.7,-0.00408,1e-05,0.26795]
[1776643646005,89.97,74066.19,23.7,-0.00416,1e-05,0.27273]
[1776643648019,89.97,74059.44,23.7,-0.0042,1e-05,0.27515]
[1776643651040,89.97,74059.99,23.7,-0.00417,1e-05,0.27267]
[1776643657083,89.97,74059.27,23.7,-0.00417,1e-05,0.27292]
[1776643658090,89.97,74052.33,23.7,-0.00421,1e-05,0.27541]
[1776643659097,89.97,74043.22,23.7,-0.00427,1e-05,0.2787]
[1776643661114,89.97,74035.57,23.7,-0.00432,1e-05,0.2815]
[1776643666156,89.97,74029.18,23.7,-0.00436,1e-05,0.28385]
[1776643667163,89.97,74020.2,23.7,-0.00442,1e-05,0.28718]
[1776643672197,89.97,74018.18,23.7,-0.00443,1e-05,0.28793]
[1776643674212,89.97,74029.08,23.7,-0.00436,1e-05,0.28388]
[1776643678241,89.97,74036.97,23.7,-0.00431,1e-05,0.28098]
[1776643682269,89.97,74051.14,23.7,-0.00422,1e-05,0.27584]
[1776643683276,89.97,74062.32,23.7,-0.00415,1e-05,0.27184]
[1776643686297,89.97,74047.62,23.7,-0.00424,1e-05,0.27711]
[1776643687304,89.97,74041.29,23.7,-0.00428,1e-05,0.27941]
[1776643691333,89.97,74052.95,23.7,-0.00421,1e-05,0.27519]
[1776643693346,89.97,74060.87,23.7,-0.00416,1e-05,0.27235]
[1776643694353,89.97,74054.51,23.7,-0.0042,1e-05,0.27463]
[1776643699388,89.97,74049.28,23.7,-0.00423,1e-05,0.27651]
[1776643701402,89.97,74061.44,23.7,-0.00416,1e-05,0.27215]
[1776643706437,89.97,74058.2,23.7,-0.00418,1e-05,0.27331]
[1776643711472,89.97,74060.67,23.7,-0.00413,1e-05,0.27015]
[1776643714493,89.97,74069.9,23.7,-0.00407,1e-05,0.2669]
[1776643719528,89.97,74070.79,23.7,-0.00407,1e-05,0.26659]
[1776643724563,89.97,74070.76,23.7,-0.00407,1e-05,0.2666]
[1776643726579,89.97,74079.88,23.7,-0.00401,1e-05,0.26342]
[1776643731615,89.97,74081.92,23.7,-0.004,1e-05,0.26272]
[1776643733629,89.97,74075.61,23.7,-0.00404,1e-05,0.26491]
[1776643736650,89.97,74067.93,23.7,-0.00408,1e-05,0.26759]
[1776643740678,89.97,74054.48,23.7,-0.00417,1e-05,0.27235]
[1776643745714,89.97,74064.14,23.7,-0.00411,1e-05,0.26893]
[1776643746721,89.97,74071.9,23.7,-0.00406,1e-05,0.2662]
[1776643751756,89.97,74071.66,23.7,-0.00406,1e-05,0.26628]
[1776643753770,89.97,74065.72,23.7,-0.0041,1e-05,0.26837]
[1776643758805,89.97,74085.33,23.7,-0.00398,1e-05,0.26154]
[1776643763841,89.97,74090.1,23.7,-0.00395,1e-05,0.2599]
[1776643768876,89.97,74087.72,23.7,-0.00397,1e-05,0.26072]
[1776643774442,89.97,74081.67,23.7,-0.00397,1e-05,0.26059]
[1776643779952,89.97,74090.57,23.7,-0.00392,1e-05,0.25754]
[1776643781967,89.97,74082.44,23.7,-0.00396,1e-05,0.26032]
[1776643784445,89.97,74118.9,23.7,-0.00375,1e-05,0.24806]
[1776643789248,89.97,74106.22,23.7,-0.00383,1e-05,0.25227]
[1776643793113,89.97,74100.34,23.7,-0.00386,1e-05,0.25424]
[1776643798146,89.97,74096.56,23.7,-0.00388,1e-05,0.25551]
[1776643801167,89.97,74087.14,23.7,-0.00394,1e-05,0.25871]
[1776643802174,89.97,74080.7,23.7,-0.00397,1e-05,0.26092]
[1776643806202,89.97,74091.93,23.7,-0.00391,1e-05,0.25708]
[1776643809223,89.97,74100.68,23.7,-0.00386,1e-05,0.25413]
[1776643813252,89.97,74093.74,23.7,-0.0039,1e-05,0.25647]
[1776643814260,89.97,74086.38,23.7,-0.00394,1e-05,0.25897]
[1776643817280,89.97,74095.54,23.7,-0.00389,1e-05,0.25586]
[1776643822316,89.97,74100.42,23.7,-0.00386,1e-05,0.25421]
[1776643826345,89.97,74087.25,23.7,-0.00394,1e-05,0.25868]
[1776643827353,89.97,74078.81,23.7,-0.00399,1e-05,0.26157]
[1776643830374,89.97,74088.63,23.7,-0.00393,1e-05,0.25821]
[1776643831381,89.97,74093.17,23.7,-0.00387,1e-05,0.25448]
[1776643836416,89.97,74095.1,23.7,-0.00386,1e-05,0.25383]
[1776643838430,89.97,74086.92,23.7,-0.0039,1e-05,0.25659]
[1776643839438,89.97,74079.35,23.7,-0.00395,1e-05,0.25917]
[1776643842458,89.97,74072.84,23.7,-0.00399,1e-05,0.26141]
[1776643847493,89.97,74073.68,23.7,-0.00398,1e-05,0.26112]
[1776643852528,89.97,74073.99,23.7,-0.00398,1e-05,0.26101]
[1776643857562,89.97,74073.79,23.7,-0.00398,1e-05,0.26108]
[1776643862602,89.97,74078.32,23.7,-0.00396,1e-05,0.25953]
[1776643864614,89.97,74088.47,23.7,-0.0039,1e-05,0.25607]
[1776643866627,89.97,74096.28,23.7,-0.00385,1e-05,0.25343]
[1776643870656,89.97,74103.28,23.7,-0.00381,1e-05,0.25109]
[1776643875693,89.97,74108.82,23.7,-0.00378,1e-05,0.24925]
[1776643878714,89.97,74102.53,23.7,-0.00381,1e-05,0.25134]
[1776643883749,89.97,74103.75,23.7,-0.00381,1e-05,0.25094]
[1776643888783,89.97,74099.51,23.7,-0.00383,1e-05,0.25235]
[1776643891805,89.97,74107.11,23.7,-0.00376,1e-05,0.24768]
[1776643896840,89.97,74113.52,23.7,-0.00372,1e-05,0.24558]
[1776643897847,89.97,74121.46,23.7,-0.00368,1e-05,0.24299]
[1776643902882,89.97,74120.38,23.7,-0.00368,1e-05,0.24334]
[1776643907917,89.97,74131.64,23.7,-0.00362,1e-05,0.23971]
[1776643909931,89.97,74137.91,23.7,-0.00359,1e-05,0.23771]
[1776643915973,89.97,74137.87,23.7,-0.00359,1e-05,0.23772]
[1776643918304,89.97,74138.34,23.7,-0.00359,1e-05,0.23757]
[1776643922015,89.97,74130.72,23.7,-0.00363,1e-05,0.24001]
[1776643924029,89.97,74124.75,23.7,-0.00366,1e-05,0.24193]
[1776643929065,89.97,74123.27,23.7,-0.00367,1e-05,0.24241]
[1776643930014,89.97,74123.27,23.7,-0.00367,1e-05,0.24241]
[1776643935107,89.97,74129.8,23.7,-0.00363,1e-05,0.2403]
[1776643939149,89.97,74143.35,23.7,-0.00356,1e-05,0.23599]
[1776643940156,89.97,74150.89,23.7,-0.00352,1e-05,0.23362]
[1776643942169,89.97,74158.09,23.7,-0.00348,1e-05,0.23137]
[1776643947277,89.97,74157.54,23.7,-0.00348,1e-05,0.23154]
[1776643948211,89.97,74142.67,23.7,-0.00356,1e-05,0.2362]
[1776643950715,89.97,74140.33,23.7,-0.00357,1e-05,0.23694]
[1776643951233,89.97,74140.47,23.7,-0.00354,1e-05,0.23484]
[1776643954254,89.97,74148.12,23.7,-0.0035,1e-05,0.23244]
[1776643959289,89.97,74146.45,23.7,-0.00351,1e-05,0.23296]
[1776643964298,89.97,74144.03,23.7,-0.00352,1e-05,0.23372]
[1776643968352,89.97,74137.46,23.7,-0.00356,1e-05,0.23579]
[1776643969360,89.97,74129.43,23.7,-0.0036,1e-05,0.23834]
[1776643970367,89.97,74123.15,23.7,-0.00364,1e-05,0.24035]
[1776643975402,89.97,74119.87,23.7,-0.00365,1e-05,0.2414]
[1776643980437,89.97,74119.86,23.7,-0.00365,1e-05,0.24141]
[1776643984465,89.97,74131.09,23.7,-0.00359,1e-05,0.23781]
[1776643986478,89.97,74121.38,23.7,-0.00365,1e-05,0.24092]
[1776643991514,89.97,74120.74,23.7,-0.00365,1e-05,0.24112]
[1776643996548,89.97,74121.61,23.7,-0.00365,1e-05,0.24084]
[1776643998564,89.97,74108.64,23.7,-0.00372,1e-05,0.24505]
[1776644002689,89.97,74101.68,23.7,-0.00376,1e-05,0.24733]
[1776644003696,89.97,74089.66,23.7,-0.00382,1e-05,0.25132]
[1776644008731,89.97,74094.26,23.7,-0.0038,1e-05,0.24979]
[1776644011752,89.97,74098.84,23.7,-0.00374,1e-05,0.24613]
[1776644015780,89.97,74091.41,23.7,-0.00378,1e-05,0.24858]
[1776644020815,89.97,74090.91,23.7,-0.00379,1e-05,0.24874]
[1776644025850,89.97,74091.36,23.7,-0.00378,1e-05,0.2486]
[1776644029878,89.97,74105.17,23.7,-0.0037,1e-05,0.24406]
[1776644034914,89.97,74103.65,23.7,-0.00371,1e-05,0.24455]
[1776644039949,89.97,74105.71,23.7,-0.0037,1e-05,0.24388]
[1776644041964,89.97,74112.8,23.7,-0.00366,1e-05,0.24158]
[1776644047003,89.97,74117.57,23.7,-0.00364,1e-05,0.24005]
[1776644051031,89.97,74123.71,23.7,-0.0036,1e-05,0.23808]
[1776644056065,89.97,74120.66,23.7,-0.00362,1e-05,0.23905]
[1776644061101,89.97,74119.82,23.7,-0.00362,1e-05,0.23932]
[1776644066135,89.97,74123.99,23.7,-0.0036,1e-05,0.23799]
[1776644072006,89.97,74124.07,23.7,-0.0036,1e-05,0.23797]
[1776644072108,89.97,74124.07,23.7,-0.00357,1e-05,0.23589]
[1776644077214,89.97,74122.22,23.7,-0.00358,1e-05,0.23648]
[1776644082249,89.97,74121.47,23.7,-0.00358,1e-05,0.23671]
[1776644089298,89.97,74121.36,23.7,-0.00358,1e-05,0.23675]
[1776644094333,89.97,74120.45,23.7,-0.00359,1e-05,0.23704]
[1776644096694,89.97,74088.42,23.7,-0.00377,1e-05,0.24742]
[1776644097354,89.97,74077.0,23.7,-0.00383,1e-05,0.25121]
[1776644102389,89.97,74076.5,23.7,-0.00384,1e-05,0.25138]
[1776644103395,89.97,74085.7,23.7,-0.00378,1e-05,0.24832]
[1776644105200,89.97,74094.98,23.7,-0.00373,1e-05,0.24526]
[1776644105411,89.97,74101.42,23.7,-0.00369,1e-05,0.24316]
[1776644106418,89.97,74107.94,23.7,-0.00366,1e-05,0.24105]
[1776644111453,89.97,74106.58,23.7,-0.00367,1e-05,0.24149]
[1776644112460,89.97,74096.35,23.7,-0.00372,1e-05,0.24481]
[1776644117495,89.97,74100.57,23.7,-0.0037,1e-05,0.24344]
[1776644120516,89.97,74108.97,23.7,-0.00365,1e-05,0.24071]
[1776644124544,89.97,74118.55,23.7,-0.0036,1e-05,0.23764]
[1776644129578,89.97,74118.83,23.7,-0.0036,1e-05,0.23755]
[1776644131593,89.97,74118.65,23.7,-0.00357,1e-05,0.23553]
[1776644133607,89.97,74125.21,23.7,-0.00353,1e-05,0.23346]
[1776644138643,89.97,74129.5,23.7,-0.00351,1e-05,0.23212]
[1776644140656,89.97,74135.79,23.7,-0.00348,1e-05,0.23016]
[1776644144685,89.97,74172.12,23.7,-0.00329,1e-05,0.21912]
[1776644149807,89.97,74176.61,23.7,-0.00327,0.0,0.21779]
[1776644150727,89.97,74168.72,23.7,-0.00331,1e-05,0.22014]
[1776644152741,89.97,74182.26,23.7,-0.00324,0.0,0.21613]
[1776644154755,89.97,74190.82,23.7,-0.0032,0.0,0.21362]
[1776644155761,89.97,74206.35,23.7,-0.00312,0.0,0.20915]
[1776644160797,89.97,74206.06,23.7,-0.00312,0.0,0.20923]
[1776644166177,89.97,74202.62,23.7,-0.00314,0.0,0.21022]
[1776644166242,89.97,74209.22,23.7,-0.00311,0.0,0.20833]
[1776644167846,89.97,74197.87,23.7,-0.00316,0.0,0.21158]
[1776644172881,89.97,74201.14,23.7,-0.00315,0.0,0.21064]
[1776644175901,89.97,74193.01,23.7,-0.00319,0.0,0.21299]
[1776644180937,89.97,74200.59,23.7,-0.00315,0.0,0.2108]
[1776644181946,89.97,74208.57,23.7,-0.00311,0.0,0.20852]
[1776644186986,89.97,74207.81,23.7,-0.00312,0.0,0.20873]
[1776644187992,89.97,74200.57,23.7,-0.00315,0.0,0.2108]
[1776644193028,89.97,74193.32,23.7,-0.00316,0.0,0.21098]
[1776644195041,89.97,74187.05,23.7,-0.00319,0.0,0.2128]
[1776644200078,89.97,74187.6,23.7,-0.00319,0.0,0.21264]
[1776644205113,89.97,74190.29,23.7,-0.00317,0.0,0.21186]
[1776644209141,89.97,74183.94,23.7,-0.0032,0.0,0.2137]
[1776644214177,89.97,74188.41,23.7,-0.00318,0.0,0.2124]
[1776644219211,89.97,74187.91,23.7,-0.00318,0.0,0.21255]
[1776644223246,89.97,74196.31,23.7,-0.00314,0.0,0.21012]
[1776644228280,89.97,74207.16,23.7,-0.00309,0.0,0.20703]
[1776644232308,89.97,74201.02,23.7,-0.00312,0.0,0.20878]
[1776644237343,89.97,74201.6,23.7,-0.00312,0.0,0.20861]
[1776644238350,89.97,74192.18,23.7,-0.00316,0.0,0.21131]
[1776644243385,89.97,74191.68,23.7,-0.00317,0.0,0.21146]
[1776644248420,89.97,74190.97,23.7,-0.00317,0.0,0.21166]
[1776644251177,89.97,74192.6,23.7,-0.00313,0.0,0.20928]
[1776644251441,89.97,74178.02,23.7,-0.0032,0.0,0.21349]
[1776644254892,89.97,74186.13,23.7,-0.00316,0.0,0.21114]
[1776644255474,89.97,74199.94,23.7,-0.0031,0.0,0.20719]
[1776644256476,89.97,74211.68,23.7,-0.00304,0.0,0.20388]
[1776644258490,89.97,74199.9,23.7,-0.0031,0.0,0.2072]
[1776644259498,89.97,74186.74,23.7,-0.00316,0.0,0.21097]
[1776644263678,89.97,74169.87,23.7,-0.00324,0.0,0.21588]
[1776644265209,89.97,74157.26,23.7,-0.00331,1e-05,0.21961]
[1776644267558,89.97,74150.48,23.7,-0.00334,1e-05,0.22165]
[1776644269572,89.97,74156.84,23.7,-0.00331,1e-05,0.21974]
[1776644274607,89.97,74167.76,23.7,-0.00325,0.0,0.2165]
[1776644279642,89.97,74169.02,23.7,-0.00325,0.0,0.21613]
[1776644284680,89.97,74172.56,23.7,-0.00323,0.0,0.21509]
[1776644289712,89.97,74186.43,23.7,-0.00316,0.0,0.21106]
[1776644291727,89.97,74178.05,23.7,-0.0032,0.0,0.21348]
[1776644296762,89.97,74176.19,23.7,-0.00321,0.0,0.21403]
[1776644301797,89.97,74176.48,23.7,-0.00321,0.0,0.21394]
[1776644306832,89.97,74175.28,23.7,-0.00322,0.0,0.21429]
[1776644311867,89.97,74179.4,23.7,-0.00317,0.0,0.21117]
[1776644313881,89.97,74187.9,23.7,-0.00313,0.0,0.20873]
[1776644314888,89.97,74194.3,23.7,-0.0031,0.0,0.2069]
[1776644321938,89.97,74191.29,23.7,-0.00311,0.0,0.20776]
[1776644326973,89.97,74188.43,23.7,-0.00313,0.0,0.20857]
[1776644332010,89.97,74194.52,23.7,-0.0031,0.0,0.20684]
[1776644333015,89.97,74202.56,23.7,-0.00306,0.0,0.20457]
[1776644338051,89.97,74198.48,23.7,-0.00308,0.0,0.20572]
[1776644343087,89.97,74186.96,23.7,-0.00313,0.0,0.20899]
[1776644348122,89.97,74191.39,23.7,-0.00311,0.0,0.20773]
[1776644353157,89.97,74193.18,23.7,-0.0031,0.0,0.20722]
[1776644359202,89.97,74194.07,23.7,-0.0031,0.0,0.20697]
[1776644364237,89.97,74201.66,23.7,-0.00306,0.0,0.20482]
[1776644368265,89.97,74194.49,23.7,-0.0031,0.0,0.20685]
[1776644373301,89.97,74191.93,23.7,-0.00308,0.0,0.20569]
[1776644375315,89.97,74183.99,23.7,-0.00312,0.0,0.20794]
[1776644380351,89.97,74182.73,23.7,-0.00312,0.0,0.2083]
[1776644382364,89.97,74176.44,23.7,-0.00316,0.0,0.2101]
[1776644387399,89.97,74173.43,23.7,-0.00317,0.0,0.21097]
[1776644392435,89.97,74173.2,23.7,-0.00317,0.0,0.21104]
[1776644397470,89.97,74171.5,23.7,-0.00318,0.0,0.21153]
[1776644402512,89.97,74171.75,23.7,-0.00318,0.0,0.21146]
[1776644407546,89.97,74175.95,23.7,-0.00316,0.0,0.21024]
[1776644409560,89.97,74164.55,23.7,-0.00321,0.0,0.21355]
[1776644415602,89.97,74157.87,23.7,-0.00325,0.0,0.21551]
[1776644420637,89.97,74163.71,23.7,-0.00322,0.0,0.2138]
[1776644425672,89.97,74167.48,23.7,-0.0032,0.0,0.2127]
[1776644429700,89.97,74155.52,23.7,-0.00326,0.0,0.2162]
[1776644434735,89.97,74154.16,23.7,-0.00324,0.0,0.21465]
[1776644439770,89.97,74152.13,23.7,-0.00325,0.0,0.21524]
[1776644441785,89.97,74159.4,23.7,-0.00321,0.0,0.21311]
[1776644447827,89.97,74154.4,23.7,-0.00323,0.0,0.21458]
[1776644452862,89.97,74156.83,23.7,-0.00322,0.0,0.21386]
[1776644457897,89.97,74158.81,23.7,-0.00321,0.0,0.21329]
[1776644462932,89.97,74159.33,23.7,-0.00321,0.0,0.21313]
[1776644467967,89.97,74160.87,23.7,-0.0032,0.0,0.21269]
[1776644471995,89.97,74153.09,23.7,-0.00324,0.0,0.21496]
[1776644473002,89.97,74159.86,23.7,-0.00321,0.0,0.21298]
[1776644477030,89.97,74171.02,23.7,-0.00315,0.0,0.20975]
[1776644478037,89.97,74179.42,23.7,-0.00311,0.0,0.20734]
[1776644483073,89.97,74183.41,23.7,-0.00309,0.0,0.20621]
[1776644486094,89.97,74190.58,23.7,-0.00306,0.0,0.20419]
[1776644488108,89.97,74197.45,23.7,-0.00303,0.0,0.20226]
[1776644493143,89.97,74196.01,23.7,-0.00301,0.0,0.2008]
[1776644494151,89.97,74203.25,23.7,-0.00297,0.0,0.1988]
[1776644499186,89.97,74203.22,23.7,-0.00297,0.0,0.19881]
[1776644504221,89.97,74201.17,23.7,-0.00298,0.0,0.19938]
[1776644509256,89.97,74202.21,23.7,-0.00298,0.0,0.19909]
[1776644512277,89.97,74208.71,23.7,-0.00295,0.0,0.19731]
[1776644517312,89.97,74210.4,23.7,-0.00294,0.0,0.19685]
[1776644521340,89.97,74203.74,23.7,-0.00297,0.0,0.19867]
[1776644526375,89.97,74197.91,23.7,-0.003,0.0,0.20028]
[1776644531410,89.97,74197.41,23.7,-0.003,0.0,0.20041]
[1776644535438,89.97,74206.78,23.7,-0.00296,0.0,0.19784]
[1776644537453,89.97,74213.48,23.7,-0.00293,0.0,0.19601]
[1776644539466,89.97,74219.89,23.7,-0.0029,0.0,0.19428]
[1776644543496,89.97,74225.9,23.7,-0.00287,0.0,0.19266]
[1776644548531,89.97,74224.81,23.7,-0.00288,0.0,0.19296]
[1776644551555,89.97,74224.7,23.7,-0.00285,0.0,0.19119]
[1776644556591,89.97,74230.17,23.7,-0.00283,0.0,0.18974]
[1776644561627,89.97,74224.98,23.7,-0.00285,0.0,0.19111]
[1776644566663,89.97,74224.83,23.7,-0.00285,0.0,0.19115]
[1776644569683,89.97,74213.66,23.7,-0.0029,0.0,0.19414]
[1776644574719,89.97,74208.97,23.7,-0.00292,0.0,0.19541]
[1776644575726,89.97,74201.87,23.7,-0.00295,0.0,0.19734]
[1776644580761,89.97,74204.49,23.7,-0.00294,0.0,0.19663]
[1776644582775,89.97,74211.33,23.7,-0.00291,0.0,0.19477]
[1776644583782,89.97,74221.09,23.7,-0.00287,0.0,0.19215]
[1776644588817,89.97,74225.85,23.7,-0.00284,0.0,0.19088]
[1776644593852,89.97,74231.2,23.7,-0.00282,0.0,0.18947]
[1776644596874,89.97,74239.97,23.7,-0.00278,0.0,0.18717]
[1776644598889,89.97,74248.33,23.7,-0.00275,0.0,0.185]
[1776644604470,89.97,74244.12,23.7,-0.00276,0.0,0.18609]
[1776644604549,89.97,74237.44,23.7,-0.00279,0.0,0.18783]
[1776644610644,89.97,74237.5,23.7,-0.00279,0.0,0.18781]
[1776644611980,89.97,74241.12,23.7,-0.00275,0.0,0.18511]
[1776644617014,89.97,74242.8,23.7,-0.00275,0.0,0.18468]
[1776644622050,89.97,74247.57,23.7,-0.00272,0.0,0.18345]
[1776644625071,89.97,74254.72,23.7,-0.00269,0.0,0.18162]
[1776644629255,89.97,74263.62,23.7,-0.00266,0.0,0.17937]
[1776644635079,89.97,74260.23,23.7,-0.00267,0.0,0.18022]
[1776644640178,89.97,74247.92,23.7,-0.00272,0.0,0.18336]
[1776644645214,89.97,74248.63,23.7,-0.00272,0.0,0.18318]
[1776644649242,89.97,74256.67,23.7,-0.00269,0.0,0.18113]
[1776644654277,89.97,74258.82,23.7,-0.00268,0.0,0.18058]
[1776644659312,89.97,74256.53,23.7,-0.00269,0.0,0.18116]
[1776644664347,89.97,74257.32,23.7,-0.00268,0.0,0.18096]
[1776644669382,89.97,74257.91,23.7,-0.00268,0.0,0.18081]
[1776644671396,89.97,74259.04,23.7,-0.00265,0.0,0.17881]
[1776644674417,89.97,74250.15,23.7,-0.00269,0.0,0.18106]
[1776644677438,89.97,74244.25,23.7,-0.00271,0.0,0.18256]
[1776644682474,89.97,74246.48,23.7,-0.0027,0.0,0.18199]
[1776644684495,89.97,74266.11,23.7,-0.00262,0.0,0.17704]
[1776644688516,89.97,74272.01,23.7,-0.0026,0.0,0.17558]
[1776644693553,89.97,74274.78,23.7,-0.00259,0.0,0.17489]
[1776644698588,89.97,74273.87,23.7,-0.00259,0.0,0.17512]
[1776644703623,89.97,74274.58,23.7,-0.00259,0.0,0.17494]
[1776644704630,89.97,74281.53,23.7,-0.00256,0.0,0.17324]
[1776644709665,89.97,74278.88,23.7,-0.00257,0.0,0.17389]
[1776644714705,89.97,74275.61,23.7,-0.00258,0.0,0.17469]
[1776644715711,89.97,74267.92,23.7,-0.00261,0.0,0.17659]
[1776644716718,89.97,74258.95,23.7,-0.00265,0.0,0.17883]
[1776644718731,89.97,74252.71,23.7,-0.00268,0.0,0.18041]
[1776644720188,89.97,74256.31,23.7,-0.00266,0.0,0.1795]
[1776644720747,89.97,74284.41,23.7,-0.00255,0.0,0.17254]
[1776644725782,89.97,74286.35,23.7,-0.00254,0.0,0.17206]
[1776644730822,89.97,74288.88,23.7,-0.00253,0.0,0.17145]
[1776644731829,89.97,74288.81,23.7,-0.00251,0.0,0.16982]
[1776644736864,89.97,74285.02,23.7,-0.00252,0.0,0.17073]
[1776644741899,89.97,74283.24,23.7,-0.00253,0.0,0.17116]
[1776644746706,89.97,74280.06,23.7,-0.00254,0.0,0.17193]
[1776644751972,89.97,74288.54,23.7,-0.00251,0.0,0.16988]
[1776644757007,89.97,74287.95,23.7,-0.00251,0.0,0.17002]
[1776644762043,89.97,74288.48,23.7,-0.00251,0.0,0.1699]
[1776644767078,89.97,74291.25,23.7,-0.0025,0.0,0.16923]
[1776644772112,89.97,74292.38,23.7,-0.00249,0.0,0.16896]
[1776644774127,89.97,74303.01,23.7,-0.00245,0.0,0.16644]
[1776644779163,89.97,74301.19,23.7,-0.00246,0.0,0.16687]
[1776644783191,89.97,74307.71,23.7,-0.00243,0.0,0.16533]
[1776644787219,89.97,74299.37,23.7,-0.00246,0.0,0.1673]
[1776644789232,89.97,74292.88,23.7,-0.00249,0.0,0.16884]
[1776644794268,89.97,74290.58,23.7,-0.00248,0.0,0.16775]
[1776644800310,89.97,74288.92,23.7,-0.00248,0.0,0.16815]
[1776644805346,89.97,74287.77,23.7,-0.00249,0.0,0.16842]
[1776644808368,89.97,74274.32,23.7,-0.00254,0.0,0.17166]
[1776644813402,89.97,74254.6,23.7,-0.00262,0.0,0.17651]
[1776644818438,89.97,74250.55,23.7,-0.00264,0.0,0.17752]
[1776644820457,89.97,74238.09,23.7,-0.00269,0.0,0.18066]
[1776644821460,89.97,74230.91,23.7,-0.00272,0.0,0.1825]
[1776644826495,89.97,74230.51,23.7,-0.00272,0.0,0.1826]
[1776644831530,89.97,74232.47,23.7,-0.00271,0.0,0.1821]
[1776644833567,89.97,74250.93,23.7,-0.00264,0.0,0.17743]
[1776644838852,89.97,74254.36,23.7,-0.00262,0.0,0.17657]
[1776644844645,89.97,74256.23,23.7,-0.00261,0.0,0.17611]
[1776644847666,89.97,74262.51,23.7,-0.00259,0.0,0.17455]
[1776644852701,89.97,74239.55,23.7,-0.00266,0.0,0.17857]
[1776644857736,89.97,74242.91,23.7,-0.00264,0.0,0.17773]
[1776644859750,89.97,74254.97,23.7,-0.00259,0.0,0.17473]
[1776644864785,89.97,74249.68,23.7,-0.00262,0.0,0.17604]
[1776644869820,89.97,74246.29,23.7,-0.00263,0.0,0.17688]
[1776644874855,89.97,74246.26,23.7,-0.00263,0.0,0.17689]
[1776644880897,89.97,74248.5,23.7,-0.00262,0.0,0.17633]
[1776644881904,89.97,74255.06,23.7,-0.00259,0.0,0.1747]
[1776644882911,89.97,74262.58,23.7,-0.00256,0.0,0.17286]
[1776644887947,89.97,74267.65,23.7,-0.00254,0.0,0.17162]
[1776644892982,89.97,74269.25,23.7,-0.00254,0.0,0.17123]
[1776644898018,89.97,74271.24,23.7,-0.00253,0.0,0.17075]
[1776644903613,89.97,74272.59,23.7,-0.00252,0.0,0.17042]
[1776644905067,89.97,74279.04,23.7,-0.0025,0.0,0.16887]
[1776644906074,89.97,74273.15,23.7,-0.00252,0.0,0.17029]
[1776644911110,89.97,74275.66,23.7,-0.00249,0.0,0.16804]
[1776644916146,89.97,74267.87,23.7,-0.00252,0.0,0.16991]
[1776644917153,89.97,74279.38,23.7,-0.00247,0.0,0.16715]
[1776644923197,89.97,74279.15,23.7,-0.00247,0.0,0.1672]
[1776644928232,89.97,74280.1,23.7,-0.00247,0.0,0.16698]
[1776644930246,89.97,74288.01,23.7,-0.00244,0.0,0.16511]
[1776644936287,89.97,74288.69,23.7,-0.00244,0.0,0.16495]
[1776644941323,89.97,74283.43,23.7,-0.00246,0.0,0.16619]
[1776644946358,89.97,74279.31,23.7,-0.00247,0.0,0.16717]
[1776644951393,89.97,74279.11,23.7,-0.00247,0.0,0.16721]
[1776644956428,89.97,74280.06,23.7,-0.00247,0.0,0.16699]
[1776644961463,89.97,74277.53,23.7,-0.00248,0.0,0.16759]
[1776644966498,89.97,74272.69,23.7,-0.0025,0.0,0.16875]
[1776644971533,89.97,74270.09,23.7,-0.00248,0.0,0.16772]
[1776644976569,89.97,74269.89,23.7,-0.00249,0.0,0.16777]
[1776644981603,89.97,74268.93,23.7,-0.00249,0.0,0.168]
[1776644986639,89.97,74271.37,23.7,-0.00248,0.0,0.16742]
[1776644991674,89.97,74264.89,23.7,-0.00251,0.0,0.16897]
[1776644996710,89.97,74264.66,23.7,-0.00251,0.0,0.16902]
[1776645001745,89.97,74253.44,23.7,-0.00255,0.0,0.17174]
[1776645006780,89.97,74249.88,23.7,-0.00257,0.0,0.17261]
[1776645011815,89.97,74244.11,23.7,-0.00259,0.0,0.17403]
[1776645016850,89.97,74243.4,23.7,-0.00259,0.0,0.1742]
[1776645021885,89.97,74242.57,23.7,-0.0026,0.0,0.17441]
[1776645027927,89.97,74243.51,23.7,-0.00259,0.0,0.17417]
[1776645032962,89.97,74242.47,23.7,-0.00257,0.0,0.17274]
[1776645034976,89.97,74236.65,23.7,-0.0026,0.0,0.17418]
[1776645040018,89.97,74232.11,23.7,-0.00261,0.0,0.1753]
[1776645045048,89.97,74235.53,23.7,-0.0026,0.0,0.17445]
[1776645050085,89.97,74234.14,23.7,-0.00261,0.0,0.1748]
[1776645055120,89.97,74230.9,23.7,-0.00262,0.0,0.1756]
[1776645060155,89.97,74226.75,23.7,-0.00264,0.0,0.17664]
[1776645066197,89.97,74228.67,23.7,-0.00263,0.0,0.17616]
[1776645071232,89.97,74230.19,23.7,-0.00262,0.0,0.17578]
[1776645076267,89.97,74229.98,23.7,-0.00262,0.0,0.17583]
[1776645081302,89.97,74228.04,23.7,-0.00263,0.0,0.17631]
[1776645086337,89.97,74229.75,23.7,-0.00262,0.0,0.17589]
[1776645091372,89.97,74233.56,23.7,-0.00258,0.0,0.17324]
[1776645095400,89.97,74246.21,23.7,-0.00253,0.0,0.17016]
[1776645100435,89.97,74251.26,23.7,-0.00251,0.0,0.16894]
[1776645102449,89.97,74262.45,23.7,-0.00247,0.0,0.16626]
[1776645104747,89.97,74256.51,23.7,-0.00249,0.0,0.16768]
[1776645109498,89.97,74249.28,23.7,-0.00252,0.0,0.16941]
[1776645112519,89.97,74259.35,23.7,-0.00248,0.0,0.167]
[1776645116547,89.97,74281.78,23.7,-0.00239,0.0,0.16173]
[1776645118560,89.97,74288.13,23.7,-0.00237,0.0,0.16026]
[1776645120576,89.97,74296.31,23.7,-0.00234,0.0,0.15839]
[1776645123596,89.97,74288.99,23.7,-0.00236,0.0,0.16006]
[1776645126618,89.97,74281.12,23.7,-0.00239,0.0,0.16188]
[1776645128632,89.97,74290.72,23.7,-0.00236,0.0,0.15967]
[1776645129638,89.97,74300.88,23.7,-0.00232,0.0,0.15736]
[1776645133667,89.97,74294.91,23.7,-0.00234,0.0,0.15871]
[1776645138702,89.97,74297.82,23.7,-0.00233,0.0,0.15805]
[1776645143737,89.97,74297.77,23.7,-0.00233,0.0,0.15806]
[1776645148772,89.97,74299.98,23.7,-0.00232,0.0,0.15756]
[1776645151793,89.97,74300.04,23.7,-0.0023,0.0,0.15598]
[1776645156829,89.97,74300.41,23.7,-0.0023,0.0,0.1559]
[1776645161864,89.97,74301.36,23.7,-0.0023,0.0,0.15568]
[1776645166898,89.97,74292.06,23.7,-0.00233,0.0,0.15778]
[1776645167906,89.97,74283.82,23.7,-0.00236,0.0,0.15966]
[1776645172942,89.97,74280.07,23.7,-0.00238,0.0,0.16052]
[1776645177977,89.97,74278.74,23.7,-0.00238,0.0,0.16083]
[1776645183013,89.97,74280.97,23.7,-0.00237,0.0,0.16031]
[1776645188049,89.97,74281.19,23.7,-0.00237,0.0,0.16026]
[1776645194092,89.97,74283.73,23.7,-0.00236,0.0,0.15968]
[1776645199131,89.97,74283.65,23.7,-0.00236,0.0,0.1597]
[1776645204166,89.97,74283.65,23.7,-0.00236,0.0,0.1597]
[1776645207187,89.97,74291.54,23.7,-0.00233,0.0,0.1579]
[1776645212222,89.97,74289.23,23.7,-0.00232,0.0,0.15685]
[1776645217257,89.97,74290.01,23.7,-0.00232,0.0,0.15667]
[1776645222291,89.97,74289.37,23.7,-0.00232,0.0,0.15682]
[1776645227327,89.97,74295.46,23.7,-0.00229,0.0,0.15544]
[1776645232362,89.97,74297.71,23.7,-0.00229,0.0,0.15494]
[1776645236389,89.97,74291.57,23.7,-0.00231,0.0,0.15632]
[1776645240418,89.97,74284.58,23.7,-0.00234,0.0,0.1579]
[1776645247466,89.97,74283.19,23.7,-0.00234,0.0,0.15822]
[1776645249481,89.97,74276.62,23.7,-0.00237,0.0,0.15972]
[1776645250488,89.97,74268.73,23.7,-0.0024,0.0,0.16154]
[1776645255523,89.97,74270.15,23.7,-0.00239,0.0,0.16121]
[1776645260558,89.97,74275.71,23.7,-0.00237,0.0,0.15993]
[1776645265593,89.97,74277.92,23.7,-0.00236,0.0,0.15942]
[1776645270628,89.97,74277.56,23.7,-0.00236,0.0,0.1595]
[1776645275662,89.97,74277.25,23.7,-0.00234,0.0,0.15799]
[1776645280702,89.97,74278.1,23.7,-0.00234,0.0,0.15779]
[1776645287751,89.97,74277.37,23.7,-0.00234,0.0,0.15796]
[1776645293793,89.97,74277.83,23.7,-0.00234,0.0,0.15785]
[1776645294800,89.97,74248.83,23.7,-0.00245,0.0,0.16457]
[1776645299835,89.97,74247.9,23.7,-0.00245,0.0,0.16479]
[1776645304954,89.97,74247.42,23.7,-0.00245,0.0,0.16491]
[1776645308350,89.97,74254.31,23.7,-0.00243,0.0,0.16329]
[1776645309954,89.97,74256.77,23.7,-0.00242,0.0,0.16271]
[1776645318000,89.97,74252.17,23.7,-0.00244,0.0,0.16379]
[1776645321851,89.97,74251.04,23.7,-0.00244,0.0,0.16405]
[1776645327072,89.97,74252.21,23.7,-0.00244,0.0,0.16378]
[1776645331100,89.97,74252.83,23.7,-0.00241,0.0,0.16201]
[1776645336135,89.97,74254.5,23.7,-0.0024,0.0,0.16162]
[1776645341171,89.97,74254.69,23.7,-0.0024,0.0,0.16158]
[1776645346210,89.97,74254.96,23.7,-0.0024,0.0,0.16151]
[1776645351243,89.97,74254.86,23.7,-0.0024,0.0,0.16154]
[1776645356278,89.97,74254.97,23.7,-0.0024,0.0,0.16151]
[1776645361314,89.97,74232.8,23.7,-0.00249,0.0,0.16674]
[1776645362322,89.97,74226.34,23.7,-0.00251,0.0,0.16829]
[1776645363329,89.97,74246.49,23.7,-0.00243,0.0,0.16349]
[1776645364336,89.97,74239.54,23.7,-0.00246,0.0,0.16513]
[1776645367357,89.97,74233.1,23.7,-0.00249,0.0,0.16666]
[1776645372392,89.97,74230.26,23.7,-0.0025,0.0,0.16734]
[1776645377427,89.97,74223.09,23.7,-0.00253,0.0,0.16907]
[1776645381455,89.97,74210.29,23.7,-0.00258,0.0,0.17219]
[1776645386490,89.97,74214.62,23.7,-0.00256,0.0,0.17113]
[1776645391525,89.97,74213.28,23.7,-0.00254,0.0,0.16977]
[1776645396562,89.97,74217.12,23.7,-0.00253,0.0,0.16884]
[1776645402604,89.97,74217.05,23.7,-0.00253,0.0,0.16886]
[1776645407640,89.97,74219.13,23.7,-0.00252,0.0,0.16836]
[1776645412675,89.97,74217.49,23.7,-0.00253,0.0,0.16875]
[1776645417709,89.97,74216.85,23.7,-0.00253,0.0,0.16891]
[1776645420731,89.97,74206.29,23.7,-0.00257,0.0,0.17148]
[1776645421739,89.97,74199.21,23.7,-0.0026,0.0,0.17322]
[1776645426775,89.97,74199.77,23.7,-0.0026,0.0,0.17308]
[1776645430803,89.97,74206.77,23.7,-0.00257,0.0,0.17136]
[1776645435838,89.97,74202.49,23.7,-0.00259,0.0,0.17241]
[1776645440872,89.97,74194.61,23.7,-0.00262,0.0,0.17436]
[1776645445908,89.97,74186.04,23.7,-0.00266,0.0,0.17651]
[1776645450942,89.97,74187.56,23.7,-0.00265,0.0,0.17613]
[1776645451950,89.97,74187.69,23.7,-0.00262,0.0,0.17437]
[1776645456985,89.97,74186.11,23.7,-0.00263,0.0,0.17476]
[1776645462020,89.97,74189.29,23.7,-0.00262,0.0,0.17397]
[1776645467055,89.97,74188.54,23.7,-0.00262,0.0,0.17416]
[1776645472090,89.97,74186.73,23.7,-0.00263,0.0,0.17461]
[1776645477126,89.97,74182.86,23.7,-0.00264,0.0,0.17558]
[1776645482160,89.97,74183.94,23.7,-0.00264,0.0,0.17531]
[1776645487195,89.97,74184.04,23.7,-0.00264,0.0,0.17528]
[1776645492230,89.97,74187.06,23.7,-0.00263,0.0,0.17453]
[1776645493237,89.97,74193.33,23.7,-0.0026,0.0,0.17297]
[1776645498274,89.97,74189.7,23.7,-0.00261,0.0,0.17387]
[1776645504316,89.97,74188.3,23.7,-0.00262,0.0,0.17422]
[1776645509564,89.97,74186.91,23.7,-0.00263,0.0,0.17456]
[1776645509586,89.97,74194.55,23.7,-0.00259,0.0,0.17267]
[1776645510368,89.97,74206.48,23.7,-0.00255,0.0,0.16974]
[1776645511377,89.97,74207.46,23.7,-0.00252,0.0,0.16783]
[1776645514397,89.97,74200.25,23.7,-0.00255,0.0,0.16957]
[1776645519432,89.97,74195.5,23.7,-0.00257,0.0,0.17073]
[1776645524467,89.97,74194.36,23.7,-0.00257,0.0,0.17101]
[1776645528495,89.97,74201.12,23.7,-0.00254,0.0,0.16936]
[1776645533530,89.97,74204.62,23.7,-0.00253,0.0,0.16851]
[1776645538566,89.97,74207.81,23.7,-0.00252,0.0,0.16774]
[1776645544609,89.97,74207.76,23.7,-0.00252,0.0,0.16775]
[1776645547630,89.97,74197.93,23.7,-0.00256,0.0,0.17014]
[1776645552665,89.97,74201.98,23.7,-0.00254,0.0,0.16915]
[1776645554679,89.97,74196.11,23.7,-0.00256,0.0,0.17058]
[1776645557700,89.97,74190.36,23.7,-0.00259,0.0,0.172]
[1776645562735,89.97,74191.33,23.7,-0.00258,0.0,0.17176]
[1776645567770,89.97,74191.35,23.7,-0.00258,0.0,0.17175]
[1776645571798,89.97,74194.2,23.7,-0.00255,0.0,0.16936]
[1776645574819,89.97,74187.9,23.7,-0.00257,0.0,0.1709]
[1776645579854,89.97,74185.91,23.7,-0.00258,0.0,0.17139]
[1776645584889,89.97,74183.52,23.7,-0.00259,0.0,0.17197]
[1776645590931,89.97,74185.44,23.7,-0.00258,0.0,0.1715]
[1776645595967,89.97,74186.34,23.7,-0.00258,0.0,0.17128]
[1776645601002,89.97,74189.16,23.7,-0.00257,0.0,0.17059]
[1776645603016,89.97,74197.16,23.7,-0.00253,0.0,0.16864]
[1776645604027,89.97,74206.57,23.7,-0.0025,0.0,0.16637]
[1776645609059,89.97,74212.33,23.7,-0.00247,0.0,0.165]
[1776645614094,89.97,74215.02,23.7,-0.00246,0.0,0.16436]
[1776645615101,89.97,74224.08,23.7,-0.00243,0.0,0.16222]
[1776645621143,89.97,74225.21,23.7,-0.00242,0.0,0.16196]
[1776645623157,89.97,74211.55,23.7,-0.00248,0.0,0.16518]
[1776645628192,89.97,74205.5,23.7,-0.0025,0.0,0.16663]
[1776645631213,89.97,74205.61,23.7,-0.00248,0.0,0.16494]
[1776645636248,89.97,74206.72,23.7,-0.00247,0.0,0.16467]
[1776645640276,89.97,74218.7,23.7,-0.00242,0.0,0.16185]
[1776645642291,89.97,74224.52,23.7,-0.0024,0.0,0.16049]
[1776645647326,89.97,74232.15,23.7,-0.00237,0.0,0.15873]
[1776645652361,89.97,74234.77,23.7,-0.00236,0.0,0.15813]
[1776645655383,89.97,74228.92,23.7,-0.00238,0.0,0.15947]
[1776645660418,89.97,74231.06,23.7,-0.00238,0.0,0.15898]
[1776645665454,89.97,74232.39,23.7,-0.00237,0.0,0.15867]
[1776645670489,89.97,74231.39,23.7,-0.00237,0.0,0.1589]
[1776645673509,89.97,74224.12,23.7,-0.0024,0.0,0.16058]
[1776645678546,89.97,74226.17,23.7,-0.00239,0.0,0.16011]
[1776645684588,89.97,74226.06,23.7,-0.00239,0.0,0.16013]
[1776645689623,89.97,74226.54,23.7,-0.00239,0.0,0.16002]
[1776645692644,89.97,74225.28,23.7,-0.00237,0.0,0.1587]
[1776645697679,89.97,74225.0,23.7,-0.00238,0.0,0.15876]
[1776645702714,89.97,74224.25,23.7,-0.00238,0.0,0.15894]
[1776645706742,89.97,74212.5,23.7,-0.00242,0.0,0.16167]
[1776645711776,89.97,74213.14,23.7,-0.00242,0.0,0.16152]
[1776645716812,89.97,74212.5,23.7,-0.00242,0.0,0.16167]
[1776645727889,89.97,74213.02,23.7,-0.00242,0.0,0.16154]
[1776645732924,89.97,74213.96,23.7,-0.00242,0.0,0.16132]
[1776645734939,89.97,74224.91,23.7,-0.00238,0.0,0.15878]
[1776645735946,89.97,74231.31,23.7,-0.00235,0.0,0.15731]
[1776645740981,89.97,74233.08,23.7,-0.00234,0.0,0.15691]
[1776645744003,89.97,74241.52,23.7,-0.00231,0.0,0.155]
[1776645749038,89.97,74236.89,23.7,-0.00233,0.0,0.15604]
[1776645751052,89.97,74236.63,23.7,-0.00231,0.0,0.15452]
[1776645756087,89.97,74241.05,23.7,-0.00229,0.0,0.15352]
[1776645761123,89.97,74240.5,23.7,-0.00229,0.0,0.15365]
[1776645766158,89.97,74239.28,23.7,-0.0023,0.0,0.15392]
[1776645766991,89.97,74239.28,23.7,-0.0023,0.0,0.15392]
[1776645768183,89.97,74231.65,23.7,-0.00233,0.0,0.15564]
[1776645773218,89.97,74229.21,23.7,-0.00234,0.0,0.1562]
[1776645778253,89.97,74224.95,23.7,-0.00235,0.0,0.15717]
[1776645780267,89.97,74213.73,23.7,-0.00239,0.0,0.15975]
[1776645786309,89.97,74212.17,23.7,-0.0024,0.0,0.16011]
[1776645791344,89.97,74213.54,23.7,-0.0024,0.0,0.15979]
[1776645796379,89.97,74207.32,23.7,-0.00242,0.0,0.16124]
[1776645799400,89.97,74201.23,23.7,-0.00244,0.0,0.16267]
[1776645804435,89.97,74199.95,23.7,-0.00245,0.0,0.16297]
[1776645809470,89.97,74199.59,23.7,-0.00245,0.0,0.16306]
[1776645811484,89.97,74199.68,23.7,-0.00243,0.0,0.16139]
[1776645819540,89.97,74199.45,23.7,-0.00243,0.0,0.16145]
[1776645827596,89.97,74199.47,23.7,-0.00243,0.0,0.16144]
[1776645832631,89.97,74202.52,23.7,-0.00241,0.0,0.16073]
[1776645837666,89.97,74200.58,23.7,-0.00242,0.0,0.16118]
[1776645843067,89.97,74199.51,23.7,-0.00243,0.0,0.16143]
[1776645848743,89.97,74202.04,23.7,-0.00242,0.0,0.16084]
[1776645853778,89.97,74202.28,23.7,-0.00242,0.0,0.16078]
[1776645859068,89.97,74202.27,23.7,-0.00242,0.0,0.16079]
[1776645865864,89.97,74213.97,23.7,-0.00237,0.0,0.15808]
[1776645866871,89.97,74221.08,23.7,-0.00234,0.0,0.15645]
[1776645867878,89.97,74212.91,23.7,-0.00237,0.0,0.15832]
[1776645869892,89.97,74207.02,23.7,-0.0024,0.0,0.15968]
[1776645874927,89.97,74203.7,23.7,-0.00239,0.0,0.15883]
[1776645875940,89.97,74203.7,23.7,-0.00239,0.0,0.15883]
[1776645879962,89.97,74212.86,23.7,-0.00235,0.0,0.15672]
[1776645884997,89.97,74214.04,23.7,-0.00235,0.0,0.15645]
[1776645890032,89.97,74213.77,23.7,-0.00235,0.0,0.15651]
[1776645896073,89.97,74212.95,23.7,-0.00235,0.0,0.1567]
[1776645901109,89.97,74209.59,23.7,-0.00236,0.0,0.15747]
[1776645906146,89.97,74204.81,23.7,-0.00238,0.0,0.15857]
[1776645911181,89.97,74203.64,23.7,-0.00239,0.0,0.15884]
[1776645916216,89.97,74201.72,23.7,-0.00239,0.0,0.15928]
[1776645923278,89.97,74203.47,23.7,-0.00239,0.0,0.15888]
[1776645924285,89.97,74212.46,23.7,-0.00235,0.0,0.15681]
[1776645925292,89.97,74224.01,23.7,-0.00231,0.0,0.15419]
[1776645930326,89.97,74220.28,23.7,-0.00232,0.0,0.15503]
[1776645931333,89.97,74220.59,23.7,-0.0023,0.0,0.15337]
[1776645936696,89.97,74220.12,23.7,-0.0023,0.0,0.15348]
[1776645942411,89.97,74219.85,23.7,-0.0023,0.0,0.15354]
[1776645951474,89.97,74202.35,23.7,-0.00237,0.0,0.15752]
[1776645957515,89.97,74198.63,23.7,-0.00238,0.0,0.15837]
[1776645962551,89.97,74214.08,23.7,-0.00232,0.0,0.15484]
[1776645963558,89.97,74220.89,23.7,-0.0023,0.0,0.15331]
[1776645968593,89.97,74219.44,23.7,-0.0023,0.0,0.15363]
[1776645973628,89.97,74221.61,23.7,-0.00229,0.0,0.15315]
[1776645977656,89.97,74231.31,23.7,-0.00226,0.0,0.15098]
[1776645982691,89.97,74228.02,23.7,-0.00227,0.0,0.15171]
[1776645987726,89.97,74225.28,23.7,-0.00228,0.0,0.15232]
[1776645991754,89.97,74224.7,23.7,-0.00226,0.0,0.15088]
[1776645996789,89.97,74235.21,23.7,-0.00222,0.0,0.14857]
[1776646001824,89.97,74237.2,23.7,-0.00221,0.0,0.14814]
[1776646006859,89.97,74237.04,23.7,-0.00221,0.0,0.14817]
[1776646011896,89.97,74237.41,23.7,-0.00221,0.0,0.14809]
[1776646015927,89.97,74243.95,23.7,-0.00219,0.0,0.14667]
[1776646020966,89.97,74244.18,23.7,-0.00219,0.0,0.14662]
[1776646026000,89.97,74248.4,23.7,-0.00217,0.0,0.14571]
[1776646032042,89.97,74247.72,23.7,-0.00218,0.0,0.14586]
[1776646037078,89.97,74247.69,23.7,-0.00218,0.0,0.14587]
[1776646043120,89.97,74249.5,23.7,-0.00217,0.0,0.14548]
[1776646048155,89.97,74250.06,23.7,-0.00217,0.0,0.14536]
[1776646051176,89.97,74250.11,23.7,-0.00215,0.0,0.14383]
[1776646056213,89.97,74250.96,23.7,-0.00214,0.0,0.14365]
[1776646061248,89.97,74253.65,23.7,-0.00213,0.0,0.14308]
[1776646064270,89.97,74247.62,23.7,-0.00215,0.0,0.14436]
[1776646067290,89.97,74241.47,23.7,-0.00218,0.0,0.14568]
[1776646072325,89.97,74241.49,23.7,-0.00218,0.0,0.14567]
[1776646077360,89.97,74244.62,23.7,-0.00216,0.0,0.145]
[1776646082396,89.97,74246.25,23.7,-0.00216,0.0,0.14465]
[1776646084410,89.97,74240.26,23.7,-0.00218,0.0,0.14594]
[1776646089445,89.97,74237.71,23.7,-0.00219,0.0,0.14649]
[1776646095487,89.97,74235.09,23.7,-0.0022,0.0,0.14705]
[1776646099515,89.97,74241.42,23.7,-0.00218,0.0,0.14569]
[1776646104552,89.97,74241.23,23.7,-0.00218,0.0,0.14573]
[1776646109587,89.97,74240.97,23.7,-0.00218,0.0,0.14578]
[1776646113615,89.97,74248.88,23.7,-0.00213,0.0,0.14258]
[1776646119657,89.97,74251.27,23.7,-0.00212,0.0,0.14208]
[1776646122678,89.97,74245.06,23.7,-0.00214,0.0,0.14339]
[1776646127713,89.97,74246.29,23.7,-0.00214,0.0,0.14313]
[1776646132748,89.97,74250.79,23.7,-0.00212,0.0,0.14218]
[1776646137783,89.97,74248.18,23.7,-0.00213,0.0,0.14273]
[1776646142818,89.97,74246.7,23.7,-0.00214,0.0,0.14304]
[1776646146846,89.97,74257.34,23.7,-0.0021,0.0,0.14081]
[1776646148863,89.97,74269.14,23.7,-0.00206,0.0,0.13836]
[1776646153898,89.97,74268.96,23.7,-0.00206,0.0,0.1384]
[1776646155912,89.97,74279.15,23.7,-0.00202,0.0,0.13632]
[1776646160947,89.97,74281.17,23.7,-0.00202,0.0,0.13591]
[1776646162961,89.97,74291.16,23.7,-0.00198,0.0,0.1339]
[1776646167995,89.97,74284.4,23.7,-0.00201,0.0,0.13525]
[1776646171017,89.97,74284.68,23.7,-0.00198,0.0,0.13376]
[1776646176052,89.97,74286.0,23.7,-0.00198,0.0,0.1335]
[1776646181090,89.97,74285.91,23.7,-0.00198,0.0,0.13351]
[1776646186125,89.97,74285.45,23.7,-0.00198,0.0,0.13361]
[1776646191159,89.97,74285.0,23.7,-0.00198,0.0,0.1337]
[1776646196195,89.97,74289.12,23.7,-0.00197,0.0,0.13287]
[1776646197202,89.97,74276.61,23.7,-0.00201,0.0,0.13538]
[1776646202237,89.97,74283.01,23.7,-0.00199,0.0,0.13409]
[1776646207272,89.97,74286.27,23.7,-0.00198,0.0,0.13344]
[1776646209286,89.97,74295.91,23.7,-0.00195,0.0,0.13153]
[1776646211300,89.97,74302.23,23.7,-0.00193,0.0,0.13029]
[1776646212307,89.97,74310.48,23.7,-0.0019,0.0,0.12869]
[1776646217342,89.97,74311.82,23.7,-0.0019,0.0,0.12843]
[1776646222378,89.97,74311.28,23.7,-0.0019,0.0,0.12854]
[1776646222463,89.97,74311.28,23.7,-0.0019,0.0,0.12854]
[1776646228420,89.97,74317.24,23.7,-0.00188,0.0,0.12739]
[1776646229427,89.97,74329.95,23.7,-0.00184,0.0,0.12498]
[1776646234462,89.97,74325.5,23.7,-0.00183,0.0,0.12446]
[1776646239497,89.97,74325.04,23.7,-0.00184,0.0,0.12455]
[1776646244570,89.97,74327.19,23.7,-0.00183,0.0,0.12414]
[1776646249605,89.97,74326.9,23.7,-0.00183,0.0,0.1242]
[1776646253633,89.97,74339.6,23.7,-0.00179,0.0,0.12184]
[1776646258668,89.97,74340.85,23.7,-0.00179,0.0,0.12161]
[1776646263703,89.97,74340.75,23.7,-0.00179,0.0,0.12163]
[1776646268739,89.97,74341.74,23.7,-0.00179,0.0,0.12145]
[1776646273774,89.97,74337.23,23.7,-0.0018,0.0,0.12228]
[1776646278810,89.97,74337.77,23.7,-0.0018,0.0,0.12218]
[1776646283855,89.97,74335.52,23.7,-0.0018,0.0,0.12259]
[1776646287884,89.97,74341.28,23.7,-0.00179,0.0,0.12153]
[1776646291912,89.97,74341.78,23.7,-0.00177,0.0,0.12011]
[1776646296948,89.97,74337.71,23.7,-0.00178,0.0,0.12085]
[1776646301983,89.97,74342.53,23.7,-0.00176,0.0,0.11997]
[1776646302550,89.97,74342.53,23.7,-0.00176,0.0,0.11997]
[1776646306011,89.97,74356.53,23.7,-0.00172,0.0,0.11745]
[1776646310039,89.97,74363.82,23.7,-0.0017,0.0,0.11616]
[1776646313559,89.97,74370.39,23.7,-0.00168,0.0,0.115]
[1776646321117,89.97,74374.02,23.7,-0.00167,0.0,0.11437]
[1776646322124,89.97,74365.63,23.7,-0.0017,0.0,0.11584]
[1776646327159,89.97,74365.33,23.7,-0.0017,0.0,0.11589]
[1776646331187,89.97,74359.59,23.7,-0.00171,0.0,0.11691]
[1776646332194,89.97,74351.77,23.7,-0.00174,0.0,0.1183]
[1776646337229,89.97,74346.84,23.7,-0.00175,0.0,0.11919]
[1776646342264,89.97,74344.84,23.7,-0.00176,0.0,0.11955]
[1776646347593,89.97,74345.61,23.7,-0.00175,0.0,0.11941]
[1776646351326,89.97,74345.94,23.7,-0.00173,0.0,0.11804]
[1776646354348,89.97,74355.35,23.7,-0.00171,0.0,0.11636]
[1776646359383,89.97,74350.82,23.7,-0.00172,0.0,0.11717]
[1776646364418,89.97,74347.6,23.7,-0.00173,0.0,0.11774]
[1776646369453,89.97,74345.87,23.7,-0.00173,0.0,0.11805]
[1776646374490,89.97,74345.98,23.7,-0.00173,0.0,0.11803]
[1776646376502,89.97,74352.36,23.7,-0.00172,0.0,0.1169]
[1776646379524,89.97,74358.19,23.7,-0.0017,0.0,0.11586]
[1776646384558,89.97,74359.53,23.7,-0.0017,0.0,0.11563]
[1776646389593,89.97,74359.79,23.7,-0.00169,0.0,0.11558]
[1776646394629,89.97,74361.05,23.7,-0.00169,0.0,0.11536]
[1776646399664,89.97,74361.87,23.7,-0.00169,0.0,0.11521]
[1776646402685,89.97,74369.1,23.7,-0.00167,0.0,0.11395]
[1776646405706,89.97,74375.86,23.7,-0.00165,0.0,0.11278]
[1776646410741,89.97,74378.86,23.7,-0.00164,0.0,0.11227]
[1776646411750,89.97,74379.18,23.7,-0.00162,0.0,0.11096]
[1776646416783,89.97,74379.64,23.7,-0.00162,0.0,0.11088]
[1776646423257,89.97,74379.53,23.7,-0.00162,0.0,0.1109]
[1776646428867,89.97,74382.76,23.7,-0.00161,0.0,0.11035]
[1776646433902,89.97,74381.53,23.7,-0.00162,0.0,0.11056]
[1776646438937,89.97,74380.75,23.7,-0.00162,0.0,0.11069]
[1776646441960,89.97,74374.21,23.7,-0.00164,0.0,0.11181]
[1776646442967,89.97,74359.04,23.7,-0.00168,0.0,0.11443]
[1776646444712,89.97,74347.83,23.7,-0.00171,0.0,0.1164]
[1776646451023,89.97,74344.4,23.7,-0.00172,0.0,0.11701]
[1776646455625,89.97,74337.54,23.7,-0.00174,0.0,0.11824]
[1776646462100,89.97,74333.19,23.7,-0.00175,0.0,0.11902]
[1776646467135,89.97,74339.7,23.7,-0.00173,0.0,0.11785]
[1776646471163,89.97,74342.07,23.7,-0.00171,0.0,0.11613]
[1776646478212,89.97,74337.57,23.7,-0.00172,0.0,0.11693]
[1776646484254,89.97,74336.89,23.7,-0.00172,0.0,0.11705]
[1776646489288,89.97,74341.53,23.7,-0.00171,0.0,0.11622]
[1776646494324,89.97,74341.62,23.7,-0.00171,0.0,0.11621]
[1776646499359,89.97,74332.66,23.7,-0.00174,0.0,0.1178]
[1776646504393,89.97,74333.92,23.7,-0.00173,0.0,0.11758]
[1776646509429,89.97,74339.86,23.7,-0.00171,0.0,0.11652]
[1776646514464,89.97,74344.88,23.7,-0.0017,0.0,0.11563]
[1776646519499,89.97,74344.66,23.7,-0.0017,0.0,0.11567]
[1776646524534,89.97,74344.21,23.7,-0.0017,0.0,0.11575]
[1776646530575,89.97,74338.55,23.7,-0.00172,0.0,0.11675]
[1776646530800,89.97,74338.55,23.7,-0.00172,0.0,0.11675]
[1776646531583,89.97,74337.66,23.7,-0.0017,0.0,0.11561]
[1776646537625,89.97,74338.31,23.7,-0.0017,0.0,0.11549]
[1776646542811,89.97,74337.39,23.7,-0.0017,0.0,0.11566]
[1776646548702,89.97,74337.19,23.7,-0.0017,0.0,0.11569]
[1776646553737,89.97,74313.4,23.7,-0.00177,0.0,0.11997]
[1776646558772,89.97,74315.39,23.7,-0.00177,0.0,0.1196]
[1776646563807,89.97,74317.98,23.7,-0.00176,0.0,0.11913]
[1776646568842,89.97,74314.47,23.7,-0.00177,0.0,0.11977]
[1776646573876,89.97,74314.82,23.7,-0.00177,0.0,0.11971]
[1776646578916,89.97,74314.99,23.7,-0.00177,0.0,0.11968]
[1776646583951,89.97,74313.58,23.7,-0.00177,0.0,0.11993]
[1776646588986,89.97,74311.56,23.7,-0.00178,0.0,0.1203]
[1776646591001,89.97,74311.56,23.7,-0.00176,0.0,0.11897]
[1776646595931,89.97,74311.56,23.7,-0.00176,0.0,0.11897]
[1776646601213,89.97,74311.56,23.7,-0.00176,0.0,0.11897]
[1776646607112,89.97,74311.33,23.7,-0.00176,0.0,0.11901]
[1776646612148,89.97,74311.58,23.7,-0.00176,0.0,0.11897]
[1776646617183,89.97,74312.71,23.7,-0.00176,0.0,0.11876]
[1776646622218,89.97,74313.93,23.7,-0.00175,0.0,0.11854]
[1776646627253,89.97,74314.22,23.7,-0.00175,0.0,0.11849]
[1776646632288,89.97,74321.67,23.7,-0.00173,0.0,0.11715]
[1776646633295,89.97,74328.68,23.7,-0.00171,0.0,0.1159]
[1776646636316,89.97,74334.73,23.7,-0.00169,0.0,0.11483]
[1776646641354,89.97,74334.36,23.7,-0.00169,0.0,0.1149]
[1776646646389,89.97,74335.84,23.7,-0.00169,0.0,0.11464]
[1776646649411,89.97,74342.76,23.7,-0.00167,0.0,0.11343]
[1776646652432,89.97,74341.94,23.7,-0.00165,0.0,0.1123]
[1776646656460,89.97,74349.62,23.7,-0.00163,0.0,0.11098]
[1776646658473,89.97,74355.97,23.7,-0.00161,0.0,0.1099]
[1776646663509,89.97,74356.01,23.7,-0.00161,0.0,0.10989]
[1776646668544,89.97,74357.07,23.7,-0.00161,0.0,0.10971]
[1776646673578,89.97,74357.65,23.7,-0.00161,0.0,0.10961]
[1776646676601,89.97,74363.71,23.7,-0.00159,0.0,0.10859]
[1776646681636,89.97,74366.3,23.7,-0.00159,0.0,0.10816]
[1776646683651,89.97,74373.7,23.7,-0.00157,0.0,0.10693]
[1776646688685,89.97,74362.55,23.7,-0.0016,0.0,0.10879]
[1776646693721,89.97,74360.2,23.7,-0.0016,0.0,0.10918]
[1776646698756,89.97,74356.01,23.7,-0.00161,0.0,0.10989]
[1776646703791,89.97,74355.47,23.7,-0.00162,0.0,0.10998]
[1776646708826,89.97,74351.45,23.7,-0.00163,0.0,0.11067]
[1776646711846,89.97,74350.48,23.7,-0.00161,0.0,0.10958]
[1776646716882,89.97,74349.21,23.7,-0.00161,0.0,0.10979]
[1776646721917,89.97,74350.88,23.7,-0.00161,0.0,0.10951]
[1776646726951,89.97,74351.79,23.7,-0.00161,0.0,0.10936]
[1776646731987,89.97,74353.51,23.7,-0.0016,0.0,0.10907]
[1776646737022,89.97,74359.92,23.7,-0.00159,0.0,0.10799]
[1776646739036,89.97,74366.11,23.7,-0.00157,0.0,0.10696]
[1776646744070,89.97,74368.87,23.7,-0.00156,0.0,0.10651]
[1776646749106,89.97,74368.97,23.7,-0.00156,0.0,0.10649]
[1776646755148,89.97,74370.43,23.7,-0.00156,0.0,0.10625]
[1776646760184,89.97,74370.65,23.7,-0.00156,0.0,0.10621]
[1776646765219,89.97,74370.79,23.7,-0.00156,0.0,0.10619]
[1776646770254,89.97,74364.48,23.7,-0.00157,0.0,0.10723]
[1776646771261,89.97,74363.41,23.7,-0.00156,0.0,0.10618]
[1776646776296,89.97,74356.53,23.7,-0.00158,0.0,0.10732]
[1776646777303,89.97,74349.73,23.7,-0.00159,0.0,0.10846]
[1776646778310,89.97,74342.87,23.7,-0.00161,0.0,0.10961]
[1776646779317,89.97,74326.97,23.7,-0.00166,0.0,0.11233]
[1776646782338,89.97,74318.07,23.7,-0.00168,0.0,0.11388]
[1776646787373,89.97,74318.65,23.7,-0.00168,0.0,0.11378]
[1776646789387,89.97,74326.33,23.7,-0.00166,0.0,0.11244]
[1776646793415,89.97,74333.75,23.7,-0.00164,0.0,0.11117]
[1776646795428,89.97,74318.51,23.7,-0.00168,0.0,0.11381]
[1776646799457,89.97,74307.3,23.7,-0.00171,0.0,0.11578]
[1776646802484,89.97,74287.8,23.7,-0.00177,0.0,0.1193]
[1776646803951,89.97,74303.88,23.7,-0.00172,0.0,0.11639]
[1776646804504,89.97,74314.35,23.7,-0.00169,0.0,0.11454]
[1776646806872,89.97,74334.89,23.7,-0.00164,0.0,0.11097]
[1776646812561,89.97,74332.38,23.7,-0.00164,0.0,0.1114]
[1776646817596,89.97,74332.28,23.7,-0.00164,0.0,0.11142]
[1776646822630,89.97,74332.98,23.7,-0.00164,0.0,0.1113]
[1776646825652,89.97,74342.24,23.7,-0.00162,0.0,0.10972]
[1776646829680,89.97,74349.05,23.7,-0.0016,0.0,0.10857]
[1776646831694,89.97,74360.35,23.7,-0.00155,0.0,0.10547]
[1776646836729,89.97,74362.53,23.7,-0.00154,0.0,0.10511]
[1776646841764,89.97,74366.31,23.7,-0.00153,0.0,0.1045]
[1776646846801,89.97,74367.76,23.7,-0.00153,0.0,0.10426]
[1776646851836,89.97,74367.65,23.7,-0.00153,0.0,0.10428]
[1776646854857,89.97,74355.01,23.7,-0.00156,0.0,0.10634]
[1776646859892,89.97,74352.63,23.7,-0.00157,0.0,0.10674]
[1776646864927,89.97,74352.6,23.7,-0.00157,0.0,0.10674]
[1776646869962,89.97,74354.03,23.7,-0.00157,0.0,0.10651]
[1776646876008,89.97,74352.25,23.7,-0.00157,0.0,0.1068]
[1776646877013,89.97,74344.49,23.7,-0.00159,0.0,0.10809]
[1776646883058,89.97,74341.66,23.7,-0.0016,0.0,0.10857]
[1776646888093,89.97,74341.65,23.7,-0.0016,0.0,0.10857]
[1776646892121,89.97,74342.25,23.7,-0.00158,0.0,0.10723]
[1776646897164,89.97,74351.0,23.7,-0.00156,0.0,0.10578]
[1776646898172,89.97,74341.01,23.7,-0.00158,0.0,0.10743]
[1776646899178,89.97,74347.15,23.7,-0.00157,0.0,0.10642]
[1776646904213,89.97,74350.21,23.7,-0.00156,0.0,0.10591]
[1776646909247,89.97,74350.92,23.7,-0.00156,0.0,0.10579]
[1776646911264,89.97,74356.72,23.7,-0.00154,0.0,0.10484]
[1776646912271,89.97,74377.85,23.7,-0.00149,0.0,0.10145]
[1776646917306,89.97,74381.8,23.7,-0.00148,0.0,0.10083]
[1776646922341,89.97,74382.37,23.7,-0.00147,0.0,0.10074]
[1776646926369,89.97,74388.08,23.7,-0.00146,0.0,0.09984]
[1776646931403,89.97,74379.02,23.7,-0.00148,0.0,0.10126]
[1776646935432,89.97,74368.47,23.7,-0.00151,0.0,0.10294]
[1776646938453,89.97,74354.57,23.7,-0.00155,0.0,0.1052]
[1776646943489,89.97,74352.43,23.7,-0.00155,0.0,0.10555]
[1776646948524,89.97,74349.95,23.7,-0.00156,0.0,0.10595]
[1776646951545,89.97,74356.03,23.7,-0.00152,0.0,0.10375]
[1776646954570,89.97,74363.45,23.7,-0.00151,0.0,0.10255]
[1776646955576,89.97,74370.73,23.7,-0.00149,0.0,0.10139]
[1776646957589,89.97,74377.2,23.7,-0.00147,0.0,0.10037]
[1776646962625,89.97,74370.72,23.7,-0.00149,0.0,0.10139]
[1776646967659,89.97,74369.75,23.7,-0.00149,0.0,0.10155]
[1776646972695,89.97,74367.59,23.7,-0.00149,0.0,0.10189]
[1776646980751,89.97,74369.15,23.7,-0.00149,0.0,0.10164]
[1776646985786,89.97,74350.39,23.7,-0.00154,0.0,0.10466]
[1776646990822,89.97,74349.74,23.7,-0.00154,0.0,0.10477]
[1776646999885,89.97,74350.95,23.7,-0.00154,0.0,0.10457]
[1776647002907,89.97,74362.77,23.7,-0.00151,0.0,0.10266]
[1776647006935,89.97,74368.5,23.7,-0.00149,0.0,0.10175]
[1776647008949,89.97,74362.06,23.7,-0.00151,0.0,0.10277]
[1776647011970,89.97,74370.35,23.7,-0.00147,0.0,0.10027]
[1776647017005,89.97,74367.55,23.7,-0.00148,0.0,0.10071]
[1776647022040,89.97,74366.64,23.7,-0.00148,0.0,0.10086]
[1776647025061,89.97,74360.17,23.7,-0.0015,0.0,0.10188]
[1776647026068,89.97,74347.61,23.7,-0.00153,0.0,0.1039]
[1776647028082,89.97,74339.46,23.7,-0.00155,0.0,0.10523]
[1776647033117,89.97,74339.59,23.7,-0.00155,0.0,0.10521]
[1776647035131,89.97,74352.24,23.7,-0.00152,0.0,0.10315]
[1776647036138,89.97,74366.38,23.7,-0.00148,0.0,0.1009]
[1776647041174,89.97,74368.89,23.7,-0.00147,0.0,0.1005]
[1776647046209,89.97,74369.67,23.7,-0.00147,0.0,0.10038]
[1776647051244,89.97,74367.85,23.7,-0.00148,0.0,0.10066]
[1776647056279,89.97,74367.78,23.7,-0.00148,0.0,0.10068]
[1776647061314,89.97,74369.22,23.7,-0.00147,0.0,0.10045]
[1776647065342,89.97,74362.21,23.7,-0.00149,0.0,0.10156]
[1776647070376,89.97,74365.65,23.7,-0.00148,0.0,0.10101]
[1776647071386,89.97,74365.82,23.7,-0.00147,0.0,0.09981]
[1776647075415,89.97,74354.38,23.7,-0.00149,0.0,0.10161]
[1776647077429,89.97,74345.84,23.7,-0.00152,0.0,0.10298]
[1776647081457,89.97,74351.63,23.7,-0.0015,0.0,0.10205]
[1776647086498,89.97,74355.51,23.7,-0.00149,0.0,0.10143]
[1776647087505,89.97,74365.16,23.7,-0.00147,0.0,0.09991]
[1776647093133,89.97,74361.73,23.7,-0.00148,0.0,0.10045]
[1776647093547,89.97,74315.69,23.7,-0.0016,0.0,0.10794]
[1776647099945,89.97,74319.02,23.7,-0.00159,0.0,0.10738]
[1776647105631,89.97,74321.88,23.7,-0.00158,0.0,0.1069]
[1776647111058,89.97,74317.44,23.7,-0.00159,0.0,0.10764]
[1776647113687,89.97,74310.97,23.7,-0.00161,0.0,0.10873]
[1776647118722,89.97,74306.9,23.7,-0.00162,0.0,0.10942]
[1776647121743,89.97,74338.83,23.7,-0.00154,0.0,0.10411]
[1776647122750,89.97,74345.3,23.7,-0.00152,0.0,0.10307]
[1776647125771,89.97,74336.54,23.7,-0.00154,0.0,0.10449]
[1776647128792,89.97,74344.25,23.7,-0.00152,0.0,0.10323]
[1776647133801,89.97,74338.76,23.7,-0.00152,0.0,0.10291]
[1776647138862,89.97,74335.0,23.7,-0.00153,0.0,0.10352]
[1776647141884,89.97,74342.32,23.7,-0.00151,0.0,0.10234]
[1776647143898,89.97,74336.5,23.7,-0.00152,0.0,0.10328]
[1776647148932,89.97,74336.11,23.7,-0.00152,0.0,0.10334]
[1776647153968,89.97,74336.09,23.7,-0.00152,0.0,0.10334]
[1776647159003,89.97,74329.62,23.7,-0.00154,0.0,0.10439]
[1776647164043,89.97,74325.15,23.7,-0.00155,0.0,0.10513]
[1776647167067,89.97,74318.22,23.7,-0.00157,0.0,0.10627]
[1776647172102,89.97,74314.03,23.7,-0.00158,0.0,0.10697]
[1776647177139,89.97,74310.04,23.7,-0.0016,0.0,0.10763]
[1776647182174,89.97,74307.95,23.7,-0.0016,0.0,0.10799]
[1776647185195,89.97,74301.11,23.7,-0.00162,0.0,0.10914]
[1776647190230,89.97,74296.93,23.7,-0.00163,0.0,0.10985]
[1776647191237,89.97,74296.88,23.7,-0.00161,0.0,0.10859]
[1776647196271,89.97,74296.73,23.7,-0.00161,0.0,0.10862]
[1776647197278,89.97,74279.89,23.7,-0.00166,0.0,0.1115]
[1776647198286,89.97,74263.33,23.7,-0.00171,0.0,0.11441]
[1776647203327,89.97,74265.89,23.7,-0.0017,0.0,0.11395]
[1776647204334,89.97,74272.6,23.7,-0.00168,0.0,0.11277]
[1776647209369,89.97,74271.53,23.7,-0.00169,0.0,0.11296]
[1776647214404,89.97,74272.18,23.7,-0.00168,0.0,0.11285]
[1776647218432,89.97,74261.63,23.7,-0.00171,0.0,0.11471]
[1776647223467,89.97,74267.36,23.7,-0.0017,0.0,0.11369]
[1776647228502,89.97,74268.92,23.7,-0.00169,0.0,0.11342]
[1776647232530,89.97,74262.13,23.7,-0.00171,0.0,0.11462]
[1776647237565,89.97,74261.37,23.7,-0.00171,0.0,0.11475]
[1776647242600,89.97,74266.71,23.7,-0.0017,0.0,0.11381]
[1776647243607,89.97,74274.14,23.7,-0.00168,0.0,0.1125]
[1776647244613,89.97,74285.57,23.7,-0.00164,0.0,0.11052]
[1776647247635,89.97,74280.01,23.7,-0.00166,0.0,0.11148]
[1776647249649,89.97,74286.76,23.7,-0.00164,0.0,0.11032]
[1776647250656,89.97,74295.16,23.7,-0.00162,0.0,0.10889]
[1776647251663,89.97,74296.02,23.7,-0.0016,0.0,0.10748]
[1776647256697,89.97,74299.53,23.7,-0.00159,0.0,0.10689]
[1776647260726,89.97,74320.9,23.7,-0.00153,0.0,0.10338]
[1776647265762,89.97,74320.92,23.7,-0.00153,0.0,0.10337]
[1776647270797,89.97,74318.31,23.7,-0.00154,0.0,0.1038]
[1776647275832,89.97,74317.86,23.7,-0.00154,0.0,0.10387]
[1776647280867,89.97,74313.29,23.7,-0.00155,0.0,0.10462]
[1776647282881,89.97,74329.89,23.7,-0.00151,0.0,0.10193]
[1776647287916,89.97,74335.33,23.7,-0.00149,0.0,0.10106]
[1776647291944,89.97,74348.18,23.7,-0.00146,0.0,0.09904]
[1776647296979,89.97,74350.11,23.7,-0.00145,0.0,0.09874]
[1776647300014,89.97,74373.51,23.7,-0.0014,0.0,0.09515]
[1776647305050,89.97,74381.54,23.7,-0.00138,0.0,0.09395]
[1776647310101,89.97,74381.95,23.7,-0.00138,0.0,0.09389]
[1776647311093,89.97,74385.66,23.7,-0.00135,0.0,0.09222]
[1776647314114,89.97,74378.18,23.7,-0.00137,0.0,0.09332]
[1776647319149,89.97,74372.92,23.7,-0.00138,0.0,0.09411]
[1776647324184,89.97,74371.16,23.7,-0.00139,0.0,0.09437]
[1776647329219,89.97,74373.07,23.7,-0.00138,0.0,0.09408]
[1776647334538,89.97,74372.4,23.7,-0.00138,0.0,0.09418]
[1776647340296,89.97,74370.76,23.7,-0.00139,0.0,0.09443]
[1776647343317,89.97,74376.79,23.7,-0.00137,0.0,0.09353]
[1776647348351,89.97,74385.12,23.7,-0.00135,0.0,0.0923]
[1776647353387,89.97,74384.82,23.7,-0.00135,0.0,0.09234]
[1776647355401,89.97,74378.58,23.7,-0.00137,0.0,0.09326]
[1776647360436,89.97,74372.31,23.7,-0.00138,0.0,0.0942]
[1776647361560,89.97,74372.31,23.7,-0.00138,0.0,0.0942]
[1776647361649,89.97,74365.01,23.7,-0.0014,0.0,0.09529]
[1776647362450,89.97,74355.65,23.7,-0.00142,0.0,0.09672]
[1776647367485,89.97,74360.04,23.7,-0.00141,0.0,0.09605]
[1776647371513,89.97,74359.15,23.7,-0.0014,0.0,0.09503]
[1776647372356,89.97,74359.15,23.7,-0.0014,0.0,0.09503]
[1776647379570,89.97,74358.29,23.7,-0.0014,0.0,0.09516]
[1776647381584,89.97,74350.38,23.7,-0.00142,0.0,0.09637]
[1776647386620,89.97,74353.51,23.7,-0.00141,0.0,0.09589]
[1776647391654,89.97,74353.92,23.7,-0.00141,0.0,0.09583]
[1776647394675,89.97,74343.36,23.7,-0.00144,0.0,0.09744]
[1776647398705,89.97,74333.29,23.7,-0.00146,0.0,0.09901]
[1776647399712,89.97,74322.98,23.7,-0.00149,0.0,0.10063]
[1776647400719,89.97,74314.67,23.7,-0.00151,0.0,0.10196]
[1776647401726,89.97,74303.66,23.7,-0.00154,0.0,0.10374]
[1776647404770,89.97,74293.7,23.7,-0.00157,0.0,0.10537]
[1776647409805,89.97,74291.44,23.7,-0.00157,0.0,0.10575]
[1776647410908,89.97,74297.25,23.7,-0.00156,0.0,0.10479]
[1776647413835,89.97,74314.95,23.7,-0.00151,0.0,0.10191]
[1776647415850,89.97,74324.33,23.7,-0.00149,0.0,0.10042]
[1776647417865,89.97,74316.8,23.7,-0.00151,0.0,0.10161]
[1776647419880,89.97,74322.73,23.7,-0.00149,0.0,0.10067]
[1776647424915,89.97,74322.74,23.7,-0.00149,0.0,0.10067]
[1776647429950,89.97,74315.97,23.7,-0.00151,0.0,0.10175]
[1776647431963,89.97,74315.39,23.7,-0.00149,0.0,0.10064]
[1776647436999,89.97,74315.24,23.7,-0.00149,0.0,0.10066]
[1776647442036,89.97,74318.98,23.7,-0.00148,0.0,0.10007]
[1776647443043,89.97,74324.76,23.7,-0.00147,0.0,0.09916]
[1776647445060,89.97,74335.92,23.7,-0.00144,0.0,0.09742]
[1776647450095,89.97,74332.8,23.7,-0.00145,0.0,0.09791]
[1776647455130,89.97,74330.41,23.7,-0.00145,0.0,0.09828]
[1776647460166,89.97,74330.16,23.7,-0.00145,0.0,0.09832]
[1776647465202,89.97,74333.24,23.7,-0.00145,0.0,0.09784]
[1776647470238,89.97,74328.04,23.7,-0.00146,0.0,0.09865]
[1776647475274,89.97,74323.9,23.7,-0.00147,0.0,0.09929]
[1776647480457,89.97,74326.47,23.7,-0.00146,0.0,0.09889]
[1776647486350,89.97,74324.52,23.7,-0.00147,0.0,0.0992]
[1776647491386,89.97,74326.21,23.7,-0.00145,0.0,0.09775]
[1776647496421,89.97,74328.09,23.7,-0.00144,0.0,0.09746]
[1776647501458,89.97,74325.69,23.7,-0.00145,0.0,0.09783]
[1776647506493,89.97,74324.98,23.7,-0.00145,0.0,0.09794]
[1776647508507,89.97,74332.97,23.7,-0.00143,0.0,0.09671]
[1776647513542,89.97,74330.53,23.7,-0.00144,0.0,0.09709]
[1776647518577,89.97,74325.44,23.7,-0.00145,0.0,0.09787]
[1776647523611,89.97,74323.44,23.7,-0.00145,0.0,0.09818]
[1776647528647,89.97,74321.43,23.7,-0.00146,0.0,0.0985]
[1776647534688,89.97,74318.11,23.7,-0.00147,0.0,0.09902]
[1776647539724,89.97,74317.36,23.7,-0.00147,0.0,0.09913]
[1776647540731,89.97,74325.49,23.7,-0.00145,0.0,0.09786]
[1776647541738,89.97,74334.28,23.7,-0.00143,0.0,0.09651]
[1776647544760,89.97,74341.72,23.7,-0.00141,0.0,0.09538]
[1776647550802,89.97,74343.6,23.7,-0.0014,0.0,0.09509]
[1776647551809,89.97,74343.77,23.7,-0.00139,0.0,0.09392]
[1776647560874,89.97,74343.9,23.7,-0.00139,0.0,0.0939]
[1776647565911,89.97,74344.0,23.7,-0.00139,0.0,0.09389]
[1776647571953,89.97,74349.46,23.7,-0.00137,0.0,0.09307]
[1776647576988,89.97,74354.61,23.7,-0.00136,0.0,0.09231]
[1776647582023,89.97,74355.11,23.7,-0.00136,0.0,0.09224]
[1776647587058,89.97,74357.69,23.7,-0.00135,0.0,0.09186]
[1776647591085,89.97,74348.71,23.7,-0.00137,0.0,0.09318]
[1776647597128,89.97,74344.05,23.7,-0.00139,0.0,0.09388]
[1776647603169,89.97,74343.82,23.7,-0.00139,0.0,0.09391]
[1776647608205,89.97,74346.92,23.7,-0.00138,0.0,0.09345]
[1776647611225,89.97,74350.42,23.7,-0.00135,0.0,0.0918]
[1776647614247,89.97,74358.12,23.7,-0.00134,0.0,0.09068]
[1776647619281,89.97,74364.47,23.7,-0.00132,0.0,0.08976]
[1776647624317,89.97,74362.65,23.7,-0.00132,0.0,0.09002]
[1776647629352,89.97,74363.23,23.7,-0.00132,0.0,0.08994]
[1776647634386,89.97,74363.38,23.7,-0.00132,0.0,0.08992]
[1776647639423,89.97,74360.38,23.7,-0.00133,0.0,0.09035]
[1776647644457,89.97,74364.14,23.7,-0.00132,0.0,0.08981]
[1776647649492,89.97,74365.63,23.7,-0.00132,0.0,0.0896]
[1776647654528,89.97,74365.91,23.7,-0.00132,0.0,0.08956]
[1776647659563,89.97,74369.99,23.7,-0.00131,0.0,0.08897]
[1776647665605,89.97,74369.37,23.7,-0.00131,0.0,0.08906]
[1776647670641,89.97,74365.75,23.7,-0.00132,0.0,0.08958]
[1776647671647,89.97,74365.71,23.7,-0.0013,0.0,0.08849]
[1776647676683,89.97,74365.7,23.7,-0.0013,0.0,0.08849]
[1776647680711,89.97,74371.24,23.7,-0.00129,0.0,0.0877]
[1776647685748,89.97,74371.18,23.7,-0.00129,0.0,0.08771]
[1776647690781,89.97,74371.63,23.7,-0.00129,0.0,0.08765]
[1776647693802,89.97,74389.07,23.7,-0.00125,0.0,0.08522]
[1776647698837,89.97,74392.48,23.7,-0.00124,0.0,0.08475]
[1776647703872,89.97,74392.92,23.7,-0.00124,0.0,0.08469]
[1776647708907,89.97,74392.22,23.7,-0.00124,0.0,0.08479]
[1776647713942,89.97,74390.71,23.7,-0.00125,0.0,0.08499]
[1776647718977,89.97,74386.34,23.7,-0.00125,0.0,0.0856]
[1776647721998,89.97,74380.41,23.7,-0.00127,0.0,0.08642]
[1776647727033,89.97,74380.71,23.7,-0.00127,0.0,0.08638]
[1776647731061,89.97,74382.89,23.7,-0.00125,0.0,0.08501]
[1776647736097,89.97,74376.36,23.7,-0.00126,0.0,0.08591]
[1776647738112,89.97,74368.84,23.7,-0.00128,0.0,0.08696]
[1776647743147,89.97,74367.95,23.7,-0.00128,0.0,0.08709]
[1776647748182,89.97,74356.66,23.7,-0.00131,0.0,0.08868]
[1776647752210,89.97,74362.57,23.7,-0.00129,0.0,0.08784]
[1776647757247,89.97,74363.42,23.7,-0.00129,0.0,0.08772]
[1776647761275,89.97,74357.92,23.7,-0.0013,0.0,0.0885]
[1776647765303,89.97,74363.98,23.7,-0.00129,0.0,0.08764]
[1776647770337,89.97,74361.46,23.7,-0.0013,0.0,0.088]
[1776647777387,89.97,74357.43,23.7,-0.0013,0.0,0.08857]
[1776647783429,89.97,74357.08,23.7,-0.00131,0.0,0.08862]
[1776647788464,89.97,74358.98,23.7,-0.0013,0.0,0.08835]
[1776647791485,89.97,74358.66,23.7,-0.00129,0.0,0.08731]
[1776647796520,89.97,74358.84,23.7,-0.00129,0.0,0.08728]
[1776647801555,89.97,74359.18,23.7,-0.00129,0.0,0.08724]
[1776647806590,89.97,74359.26,23.7,-0.00128,0.0,0.08723]
[1776647812632,89.97,74361.71,23.7,-0.00128,0.0,0.08688]
[1776647817667,89.97,74363.01,23.7,-0.00128,0.0,0.0867]
[1776647823709,89.97,74362.21,23.7,-0.00128,0.0,0.08681]
[1776647828744,89.97,74360.36,23.7,-0.00128,0.0,0.08707]
[1776647833779,89.97,74359.76,23.7,-0.00128,0.0,0.08716]
[1776647838817,89.97,74362.8,23.7,-0.00128,0.0,0.08673]
[1776647844860,89.97,74364.41,23.7,-0.00127,0.0,0.0865]
[1776647849895,89.97,74364.44,23.7,-0.00127,0.0,0.0865]
[1776647851909,89.97,74364.21,23.7,-0.00126,0.0,0.08546]
[1776647856944,89.97,74364.86,23.7,-0.00126,0.0,0.08537]
[1776647858960,89.97,74353.91,23.7,-0.00128,0.0,0.08689]
[1776647859968,89.97,74344.09,23.7,-0.0013,0.0,0.08828]
[1776647865576,89.97,74343.89,23.7,-0.0013,0.0,0.08831]
[1776647871045,89.97,74343.99,23.7,-0.0013,0.0,0.0883]
[1776647876080,89.97,74343.94,23.7,-0.0013,0.0,0.08831]
[1776647880109,89.97,74329.4,23.7,-0.00134,0.0,0.0904]
[1776647882123,89.97,74323.57,23.7,-0.00135,0.0,0.09125]
[1776647883130,89.97,74317.21,23.7,-0.00137,0.0,0.09219]
[1776647888165,89.97,74316.43,23.7,-0.00137,0.0,0.09231]
[1776647891186,89.97,74305.56,23.7,-0.0014,0.0,0.09393]
[1776647892193,89.97,74311.41,23.7,-0.00138,0.0,0.09305]
[1776647897228,89.97,74311.9,23.7,-0.00138,0.0,0.09298]
[1776647902264,89.97,74312.54,23.7,-0.00138,0.0,0.09288]
[1776647905284,89.97,74321.06,23.7,-0.00136,0.0,0.09162]
[1776647910318,89.97,74325.83,23.7,-0.00135,0.0,0.09092]
[1776647911326,89.97,74325.57,23.7,-0.00133,0.0,0.08984]
[1776647917367,89.97,74320.19,23.7,-0.00134,0.0,0.09062]
[1776647922403,89.97,74322.4,23.7,-0.00134,0.0,0.0903]
[1776647927438,89.97,74324.86,23.7,-0.00133,0.0,0.08994]
[1776647930459,89.97,74331.97,23.7,-0.00132,0.0,0.08892]
[1776647935494,89.97,74332.67,23.7,-0.00131,0.0,0.08882]
[1776647940529,89.97,74334.32,23.7,-0.00131,0.0,0.08858]
[1776647945564,89.97,74337.55,23.7,-0.0013,0.0,0.08812]
[1776647946571,89.97,74349.56,23.7,-0.00128,0.0,0.08642]
[1776647951605,89.97,74351.35,23.7,-0.00127,0.0,0.08617]
[1776647956640,89.97,74353.64,23.7,-0.00127,0.0,0.08585]
[1776647961676,89.97,74352.39,23.7,-0.00127,0.0,0.08603]
[1776647966710,89.97,74355.43,23.7,-0.00126,0.0,0.0856]
[1776647971746,89.97,74354.72,23.7,-0.00125,0.0,0.08463]
[1776647976780,89.97,74354.52,23.7,-0.00125,0.0,0.08466]
[1776647981816,89.97,74354.23,23.7,-0.00125,0.0,0.0847]
[1776647984837,89.97,74347.55,23.7,-0.00126,0.0,0.08563]
[1776647987858,89.97,74333.26,23.7,-0.0013,0.0,0.08763]
[1776647989872,89.97,74315.65,23.7,-0.00134,0.0,0.09016]
[1776647990879,89.97,74304.16,23.7,-0.00137,0.0,0.09185]
[1776647994906,89.97,74310.01,23.7,-0.00135,0.0,0.09099]
[1776647998937,89.97,74321.19,23.7,-0.00133,0.0,0.08936]
[1776648003157,89.97,74314.78,23.7,-0.00134,0.0,0.09029]
[1776648008003,89.97,74304.98,23.7,-0.00136,0.0,0.09173]
[1776648013036,89.97,74300.41,23.7,-0.00138,0.0,0.09241]
[1776648018071,89.97,74308.14,23.7,-0.00136,0.0,0.09126]
[1776648024114,89.97,74313.65,23.7,-0.00134,0.0,0.09045]
[1776648029149,89.97,74313.26,23.7,-0.00134,0.0,0.09051]
[1776648031162,89.97,74313.31,23.7,-0.00133,0.0,0.08938]
[1776648036198,89.97,74300.7,23.7,-0.00136,0.0,0.09122]
[1776648040228,89.97,74306.31,23.7,-0.00134,0.0,0.0904]
[1776648045263,89.97,74304.55,23.7,-0.00135,0.0,0.09066]
[1776648050297,89.97,74304.23,23.7,-0.00135,0.0,0.09071]
[1776648055333,89.97,74304.27,23.7,-0.00135,0.0,0.0907]
[1776648059361,89.97,74288.2,23.7,-0.00139,0.0,0.09308]
[1776648061375,89.97,74279.64,23.7,-0.00141,0.0,0.09437]
[1776648064399,89.97,74262.87,23.7,-0.00145,0.0,0.09695]
[1776648069434,89.97,74259.0,23.7,-0.00146,0.0,0.09755]
[1776648074469,89.97,74245.84,23.7,-0.0015,0.0,0.09963]
[1776648079506,89.97,74246.09,23.7,-0.0015,0.0,0.09959]
[1776648084541,89.97,74246.36,23.7,-0.0015,0.0,0.09955]
[1776648090583,89.97,74245.81,23.7,-0.0015,0.0,0.09964]
[1776648093604,89.97,74245.74,23.7,-0.00148,0.0,0.09844]
[1776648098639,89.97,74253.76,23.7,-0.00146,0.0,0.09718]
[1776648103674,89.97,74255.59,23.7,-0.00145,0.0,0.09689]
[1776648108710,89.97,74250.51,23.7,-0.00147,0.0,0.09769]
[1776648113746,89.97,74251.5,23.7,-0.00146,0.0,0.09753]
[1776648116773,89.97,74276.44,23.7,-0.0014,0.0,0.0937]
[1776648119054,89.97,74269.32,23.7,-0.00142,0.0,0.09478]
[1776648124829,89.97,74269.62,23.7,-0.00142,0.0,0.09473]
[1776648129863,89.97,74267.19,23.7,-0.00142,0.0,0.0951]
[1776648134898,89.97,74269.83,23.7,-0.00142,0.0,0.0947]
[1776648139936,89.97,74273.49,23.7,-0.00141,0.0,0.09414]
[1776648144971,89.97,74270.35,23.7,-0.00142,0.0,0.09462]
[1776648151014,89.97,74269.46,23.7,-0.0014,0.0,0.09359]
[1776648156049,89.97,74273.94,23.7,-0.00139,0.0,0.09291]
[1776648162091,89.97,74275.98,23.7,-0.00138,0.0,0.09261]
[1776648164105,89.97,74286.29,23.7,-0.00136,0.0,0.09108]
[1776648169141,89.97,74289.31,23.7,-0.00135,0.0,0.09063]
[1776648174176,89.97,74290.0,23.7,-0.00135,0.0,0.09053]
[1776648179212,89.97,74288.01,23.7,-0.00136,0.0,0.09082]
[1776648184247,89.97,74281.87,23.7,-0.00137,0.0,0.09173]
[1776648189281,89.97,74283.87,23.7,-0.00137,0.0,0.09143]
[1776648194317,89.97,74284.12,23.7,-0.00136,0.0,0.0914]
[1776648199352,89.97,74284.58,23.7,-0.00136,0.0,0.09133]
[1776648204387,89.97,74284.58,23.7,-0.00136,0.0,0.09133]
[1776648210429,89.97,74285.0,23.7,-0.00136,0.0,0.09127]
[1776648211883,89.97,74285.0,23.7,-0.00135,0.0,0.09013]
[1776648218485,89.97,74284.93,23.7,-0.00135,0.0,0.09014]
[1776648223520,89.97,74284.5,23.7,-0.00135,0.0,0.09021]
[1776648228555,89.97,74281.83,23.7,-0.00135,0.0,0.0906]
[1776648234597,89.97,74279.23,23.7,-0.00136,0.0,0.09098]
[1776648236612,89.97,74273.53,23.7,-0.00137,0.0,0.09182]
[1776648241647,89.97,74271.47,23.7,-0.00138,0.0,0.09213]
[1776648246682,89.97,74271.29,23.7,-0.00138,0.0,0.09216]
[1776648254739,89.97,74273.93,23.7,-0.00137,0.0,0.09177]
[1776648262795,89.97,74273.43,23.7,-0.00137,0.0,0.09184]
[1776648267830,89.97,74263.34,23.7,-0.0014,0.0,0.09335]
[1776648272865,89.97,74259.73,23.7,-0.00139,0.0,0.09273]
[1776648276893,89.97,74267.07,23.7,-0.00137,0.0,0.09164]
[1776648278907,89.97,74274.64,23.7,-0.00135,0.0,0.09052]
[1776648281928,89.97,74269.15,23.7,-0.00137,0.0,0.09133]
[1776648286963,89.97,74266.34,23.7,-0.00137,0.0,0.09175]
[1776648293005,89.97,74265.42,23.7,-0.00138,0.0,0.09188]
[1776648300054,89.97,74262.48,23.7,-0.00138,0.0,0.09232]
[1776648305089,89.97,74262.59,23.7,-0.00138,0.0,0.09231]
[1776648310124,89.97,74267.6,23.7,-0.00137,0.0,0.09156]
[1776648311131,89.97,74273.64,23.7,-0.00136,0.0,0.09067]
[1776648316165,89.97,74273.04,23.7,-0.00136,0.0,0.09075]
[1776648321201,89.97,74273.26,23.7,-0.00136,0.0,0.09072]
[1776648326236,89.97,74273.9,23.7,-0.00136,0.0,0.09063]
[1776648331271,89.97,74279.39,23.7,-0.00133,0.0,0.0887]
[1776648338320,89.97,74279.82,23.7,-0.00133,0.0,0.08864]
[1776648346375,89.97,74282.16,23.7,-0.00132,0.0,0.0883]
[1776648351415,89.97,74281.6,23.7,-0.00132,0.0,0.08838]
[1776648356450,89.97,74284.32,23.7,-0.00131,0.0,0.08799]
[1776648364506,89.97,74284.84,23.7,-0.00131,0.0,0.08791]
[1776648369541,89.97,74285.74,23.7,-0.00131,0.0,0.08778]
[1776648377597,89.97,74286.08,23.7,-0.00131,0.0,0.08774]
[1776648382632,89.97,74287.4,23.7,-0.00131,0.0,0.08755]
[1776648387668,89.97,74291.63,23.7,-0.0013,0.0,0.08694]
[1776648394717,89.97,74292.5,23.7,-0.00128,0.0,0.08572]
[1776648400759,89.97,74287.99,23.7,-0.00129,0.0,0.08636]
[1776648405794,89.97,74289.56,23.7,-0.00129,0.0,0.08614]
[1776648410829,89.97,74291.6,23.7,-0.00128,0.0,0.08585]
[1776648413850,89.97,74303.68,23.7,-0.00125,0.0,0.08417]
[1776648415864,89.97,74310.58,23.7,-0.00124,0.0,0.08322]
[1776648420899,89.97,74309.98,23.7,-0.00124,0.0,0.0833]
[1776648425933,89.97,74308.5,23.7,-0.00124,0.0,0.08351]
[1776648430968,89.97,74306.85,23.7,-0.00125,0.0,0.08373]
[1776648436006,89.97,74305.27,23.7,-0.00125,0.0,0.08395]
[1776648441040,89.97,74305.06,23.7,-0.00125,0.0,0.08398]
[1776648447084,89.97,74299.72,23.7,-0.00126,0.0,0.08472]
[1776648452119,89.97,74300.06,23.7,-0.00125,0.0,0.08359]
[1776648455473,89.97,74312.72,23.7,-0.00122,0.0,0.08187]
[1776648456148,89.97,74319.95,23.7,-0.0012,0.0,0.0809]
[1776648461184,89.97,74319.73,23.7,-0.0012,0.0,0.08093]
[1776648464205,89.97,74326.68,23.7,-0.00119,0.0,0.08001]
[1776648469240,89.97,74329.01,23.7,-0.00118,0.0,0.0797]
[1776648474274,89.97,74328.22,23.7,-0.00118,0.0,0.0798]
[1776648480317,89.97,74327.16,23.7,-0.00119,0.0,0.07994]
[1776648483339,89.97,74320.68,23.7,-0.0012,0.0,0.0808]
[1776648488431,89.97,74319.89,23.7,-0.0012,0.0,0.08091]
[1776648497494,89.97,74319.18,23.7,-0.0012,0.0,0.081]
[1776648500515,89.97,74313.29,23.7,-0.00122,0.0,0.08179]
[1776648505612,89.97,74313.24,23.7,-0.00122,0.0,0.0818]
[1776648512599,89.97,74313.97,23.7,-0.0012,0.0,0.08065]
[1776648517633,89.97,74319.26,23.7,-0.00119,0.0,0.07995]
[1776648522669,89.97,74319.97,23.7,-0.00119,0.0,0.07985]
[1776648527705,89.97,74320.38,23.7,-0.00119,0.0,0.0798]
[1776648532740,89.97,74320.41,23.7,-0.00119,0.0,0.0798]
[1776648540796,89.97,74320.54,23.7,-0.00119,0.0,0.07978]
[1776648545831,89.97,74322.09,23.7,-0.00118,0.0,0.07957]
[1776648550866,89.97,74327.13,23.7,-0.00117,0.0,0.07891]
[1776648555901,89.97,74329.36,23.7,-0.00117,0.0,0.07862]
[1776648561943,89.97,74329.25,23.7,-0.00117,0.0,0.07864]
[1776648566978,89.97,74326.2,23.7,-0.00117,0.0,0.07904]
[1776648572016,89.97,74322.54,23.7,-0.00117,0.0,0.07849]
[1776648577050,89.97,74322.54,23.7,-0.00117,0.0,0.07849]
[1776648583092,89.97,74322.61,23.7,-0.00117,0.0,0.07848]
[1776648588127,89.97,74326.92,23.7,-0.00116,0.0,0.07792]
[1776648596183,89.97,74327.73,23.7,-0.00116,0.0,0.07781]
[1776648601218,89.97,74326.8,23.7,-0.00116,0.0,0.07793]
[1776648606253,89.97,74334.94,23.7,-0.00114,0.0,0.07689]
[1776648608267,89.97,74341.06,23.7,-0.00113,0.0,0.07611]
[1776648613302,89.97,74341.14,23.7,-0.00113,0.0,0.0761]
[1776648614309,89.97,74346.65,23.7,-0.00112,0.0,0.0754]
[1776648615316,89.97,74352.97,23.7,-0.0011,0.0,0.07461]
[1776648616494,89.97,74368.73,23.7,-0.00107,0.0,0.07268]
[1776648617330,89.97,74360.61,23.7,-0.00109,0.0,0.07367]
[1776648622366,89.97,74366.98,23.7,-0.00108,0.0,0.07289]
[1776648627528,89.97,74370.94,23.7,-0.00107,0.0,0.07241]
[1776648631429,89.97,74375.11,23.7,-0.00105,0.0,0.07096]
[1776648636465,89.97,74378.34,23.7,-0.00104,0.0,0.07057]
[1776648641500,89.97,74378.82,23.7,-0.00104,0.0,0.07052]
[1776648646535,89.97,74378.81,23.7,-0.00104,0.0,0.07052]
[1776648651571,89.97,74378.98,23.7,-0.00104,0.0,0.0705]
[1776648656606,89.97,74394.98,23.7,-0.00101,0.0,0.06863]
[1776648657618,89.97,74414.73,23.7,-0.00097,0.0,0.06638]
[1776648659629,89.97,74422.44,23.7,-0.00096,0.0,0.06552]
[1776648660965,89.97,74432.0,23.7,-0.00094,0.0,0.06447]
[1776648666699,89.97,74431.5,23.7,-0.00094,0.0,0.06452]
[1776648671737,89.97,74432.8,23.7,-0.00094,0.0,0.06438]
[1776648676771,89.97,74433.78,23.7,-0.00094,0.0,0.06428]
[1776648680799,89.97,74441.52,23.7,-0.00092,0.0,0.06344]
[1776648685834,89.97,74445.57,23.7,-0.00092,0.0,0.063]
[1776648688855,89.97,74478.94,23.7,-0.00086,0.0,0.05953]
[1776648690870,89.97,74487.06,23.7,-0.00085,0.0,0.05871]
[1776648691877,89.97,74491.75,23.7,-0.00083,0.0,0.05744]
[1776648695905,89.97,74486.21,23.7,-0.00084,0.0,0.05798]
[1776648700940,89.97,74485.28,23.7,-0.00084,0.0,0.05808]
[1776648705975,89.97,74479.79,23.7,-0.00085,0.0,0.05862]
[1776648711010,89.97,74481.81,23.7,-0.00085,0.0,0.05842]
[1776648714031,89.97,74491.64,23.7,-0.00083,0.0,0.05745]
[1776648719066,89.97,74492.26,23.7,-0.00083,0.0,0.05739]
[1776648724102,89.97,74490.22,23.7,-0.00083,0.0,0.05759]
[1776648726119,89.97,74498.39,23.7,-0.00082,0.0,0.05679]
[1776648731152,89.97,74513.41,23.7,-0.0008,0.0,0.05534]
[1776648733180,89.97,74527.49,23.7,-0.00078,0.0,0.05401]
[1776648737197,89.97,74519.14,23.7,-0.00079,0.0,0.0548]
[1776648742243,89.97,74518.11,23.7,-0.00079,0.0,0.05489]
[1776648742880,89.97,74549.3,23.7,-0.00074,0.0,0.05202]
[1776648745261,89.97,74561.39,23.7,-0.00073,0.0,0.05094]
[1776648746268,89.97,74554.97,23.7,-0.00074,0.0,0.05151]
[1776648750296,89.97,74561.68,23.7,-0.00073,0.0,0.05091]
[1776648751303,89.97,74569.9,23.7,-0.00071,0.0,0.04948]
[1776648756515,89.97,74568.78,23.7,-0.00071,0.0,0.04958]
[1776648757348,89.97,74596.71,23.7,-0.00067,0.0,0.04722]
[1776648758355,89.97,74607.31,23.7,-0.00066,0.0,0.04635]
[1776648759362,89.97,74631.83,23.7,-0.00063,0.0,0.0444]
[1776648760889,89.97,74638.16,23.7,-0.00062,0.0,0.04391]
[1776648761376,89.97,74646.69,23.7,-0.00061,0.0,0.04326]
[1776648765404,89.97,74638.85,23.7,-0.00062,0.0,0.04386]
[1776648768038,89.97,74632.41,23.7,-0.00063,0.0,0.04436]
[1776648768425,89.97,74622.26,23.7,-0.00064,0.0,0.04515]
[1776648770037,89.97,74636.23,23.7,-0.00062,0.0,0.04406]
[1776648771446,89.97,74642.01,23.7,-0.00062,0.0,0.04361]
[1776648776481,89.97,74637.32,23.7,-0.00062,0.0,0.04397]
[1776648777488,89.97,74629.16,23.7,-0.00063,0.0,0.04461]
[1776648779502,89.97,74617.75,23.7,-0.00064,0.0,0.04551]
[1776648780509,89.97,74608.26,23.7,-0.00066,0.0,0.04628]
[1776648781517,89.97,74600.37,23.7,-0.00067,0.0,0.04692]
[1776648785546,89.97,74594.41,23.7,-0.00067,0.0,0.04741]
[1776648790581,89.97,74588.4,23.7,-0.00068,0.0,0.04791]
[1776648791589,89.97,74578.06,23.7,-0.0007,0.0,0.04878]
[1776648792596,89.97,74570.88,23.7,-0.0007,0.0,0.0494]
[1776648793603,89.97,74560.31,23.7,-0.00072,0.0,0.05031]
[1776648794610,89.97,74554.9,23.7,-0.00073,0.0,0.05079]
[1776648799933,89.97,74552.68,23.7,-0.00073,0.0,0.05098]
[1776648805687,89.97,74555.39,23.7,-0.00073,0.0,0.05074]
[1776648811729,89.97,74553.59,23.7,-0.00072,0.0,0.05018]
[1776648816763,89.97,74553.79,23.7,-0.00072,0.0,0.05016]
[1776648821800,89.97,74549.59,23.7,-0.00072,0.0,0.05053]
[1776648826836,89.97,74537.3,23.7,-0.00074,0.0,0.05162]
[1776648828850,89.97,74529.48,23.7,-0.00075,0.0,0.05232]
[1776648832878,89.97,74536.0,23.7,-0.00074,0.0,0.05174]
[1776648837912,89.97,74536.08,23.7,-0.00074,0.0,0.05173]
[1776648840934,89.97,74527.65,23.7,-0.00075,0.0,0.05249]
[1776648844963,89.97,74520.49,23.7,-0.00076,0.0,0.05315]
[1776648849997,89.97,74518.53,23.7,-0.00077,0.0,0.05333]
[1776648855035,89.97,74518.66,23.7,-0.00077,0.0,0.05331]
[1776648860070,89.97,74522.31,23.7,-0.00076,0.0,0.05298]
[1776648863091,89.97,74534.43,23.7,-0.00074,0.0,0.05188]
[1776648868126,89.97,74538.14,23.7,-0.00074,0.0,0.05154]
[1776648870140,89.97,74548.04,23.7,-0.00073,0.0,0.05067]
[1776648871148,89.97,74564.21,23.7,-0.00069,0.0,0.04855]
[1776648875182,89.97,74582.27,23.7,-0.00067,0.0,0.04704]
[1776648877197,89.97,74600.03,23.7,-0.00065,0.0,0.0456]
[1776648882232,89.97,74599.27,23.7,-0.00065,0.0,0.04566]
[1776648887267,89.97,74603.08,23.7,-0.00064,0.0,0.04536]
[1776648888274,89.97,74610.76,23.7,-0.00063,0.0,0.04475]
[1776648889281,89.97,74628.79,23.7,-0.00061,0.0,0.04335]
[1776648894316,89.97,74630.66,23.7,-0.00061,0.0,0.0432]
[1776648896330,89.97,74638.06,23.7,-0.0006,0.0,0.04264]
[1776648901366,89.97,74635.57,23.7,-0.00061,0.0,0.04283]
[1776648903380,89.97,74624.37,23.7,-0.00062,0.0,0.04369]
[1776648908414,89.97,74625.24,23.7,-0.00062,0.0,0.04362]
[1776648911436,89.97,74618.81,23.7,-0.00063,0.0,0.04412]
[1776648914457,89.97,74604.69,23.7,-0.00064,0.0,0.04523]
[1776648916471,89.97,74611.1,23.7,-0.00063,0.0,0.04472]
[1776648921506,89.97,74610.72,23.7,-0.00063,0.0,0.04475]
[1776648926541,89.97,74610.07,23.7,-0.00064,0.0,0.0448]
[1776648931576,89.97,74609.36,23.7,-0.00063,0.0,0.0442]
[1776648936611,89.97,74613.7,23.7,-0.00062,0.0,0.04386]
[1776648941647,89.97,74609.44,23.7,-0.00063,0.0,0.0442]
[1776648946681,89.97,74607.53,23.7,-0.00063,0.0,0.04434]
[1776648951715,89.97,74609.46,23.7,-0.00063,0.0,0.04419]
[1776648956751,89.97,74607.81,23.7,-0.00063,0.0,0.04432]
[1776648961787,89.97,74604.55,23.7,-0.00063,0.0,0.04458]
[1776648966822,89.97,74603.58,23.7,-0.00063,0.0,0.04465]
[1776648967829,89.97,74611.06,23.7,-0.00063,0.0,0.04407]
[1776648972864,89.97,74611.31,23.7,-0.00062,0.0,0.04405]
[1776648978907,89.97,74607.86,23.7,-0.00063,0.0,0.04432]
[1776648983942,89.97,74611.75,23.7,-0.00062,0.0,0.04402]
[1776648988977,89.97,74612.28,23.7,-0.00062,0.0,0.04397]
[1776648991998,89.97,74612.25,23.7,-0.00061,0.0,0.04333]
[1776648995021,89.97,74601.86,23.7,-0.00063,0.0,0.04413]
[1776648996026,89.97,74584.24,23.7,-0.00065,0.0,0.04553]
[1776649000055,89.97,74578.53,23.7,-0.00066,0.0,0.04599]
[1776649005090,89.97,74579.48,23.7,-0.00065,0.0,0.04591]
[1776649006096,89.97,74586.61,23.7,-0.00065,0.0,0.04534]
[1776649011132,89.97,74584.79,23.7,-0.00065,0.0,0.04548]
[1776649014155,89.97,74591.38,23.7,-0.00064,0.0,0.04496]
[1776649019190,89.97,74596.73,23.7,-0.00063,0.0,0.04454]
[1776649022211,89.97,74588.33,23.7,-0.00064,0.0,0.0452]
[1776649027246,89.97,74585.96,23.7,-0.00065,0.0,0.04539]
[1776649032281,89.97,74600.57,23.7,-0.00063,0.0,0.04423]
[1776649033289,89.97,74606.95,23.7,-0.00062,0.0,0.04374]
[1776649034296,89.97,74598.53,23.7,-0.00063,0.0,0.04439]
[1776649037317,89.97,74606.87,23.7,-0.00062,0.0,0.04374]
[1776649040337,89.97,74614.2,23.7,-0.00061,0.0,0.04318]
[1776649045373,89.97,74620.18,23.7,-0.00061,0.0,0.04273]
[1776649047387,89.97,74633.71,23.7,-0.00059,0.0,0.04171]
[1776649051415,89.97,74638.71,23.7,-0.00058,0.0,0.04073]
[1776649056450,89.97,74639.69,23.7,-0.00057,0.0,0.04066]
[1776649061485,89.97,74638.32,23.7,-0.00058,0.0,0.04076]
[1776649065513,89.97,74632.07,23.7,-0.00058,0.0,0.04121]
[1776649070548,89.97,74634.99,23.7,-0.00058,0.0,0.041]
[1776649075583,89.97,74630.35,23.7,-0.00058,0.0,0.04134]
[1776649080618,89.97,74630.04,23.7,-0.00059,0.0,0.04136]
[1776649085652,89.97,74633.75,23.7,-0.00058,0.0,0.04109]
[1776649086660,89.97,74640.28,23.7,-0.00057,0.0,0.04061]
[1776649091694,89.97,74647.72,23.7,-0.00057,0.0,0.04008]
[1776649096730,89.97,74649.29,23.7,-0.00056,0.0,0.03997]
[1776649098744,89.97,74658.32,23.7,-0.00055,0.0,0.03933]
[1776649099751,89.97,74664.34,23.7,-0.00055,0.0,0.03891]
[1776649104785,89.97,74661.24,23.7,-0.00055,0.0,0.03912]
[1776649109821,89.97,74664.67,23.7,-0.00055,0.0,0.03888]
[1776649111835,89.97,74664.15,23.7,-0.00054,0.0,0.03833]
[1776649116870,89.97,74658.44,23.7,-0.00055,0.0,0.03873]
[1776649121904,89.97,74656.87,23.7,-0.00055,0.0,0.03884]
[1776649126940,89.97,74657.38,23.7,-0.00055,0.0,0.0388]
[1776649128954,89.97,74651.79,23.7,-0.00055,0.0,0.03919]
[1776649132982,89.97,74643.44,23.7,-0.00056,0.0,0.03978]
[1776649134996,89.97,74652.91,23.7,-0.00055,0.0,0.03911]
[1776649137010,89.97,74659.37,23.7,-0.00054,0.0,0.03866]
[1776649142044,89.97,74659.72,23.7,-0.00054,0.0,0.03864]
[1776649147080,89.97,74657.1,23.7,-0.00055,0.0,0.03882]
[1776649152115,89.97,74685.14,23.7,-0.00052,0.0,0.03691]
[1776649156143,89.97,74673.76,23.7,-0.00053,0.0,0.03768]
[1776649157150,89.97,74665.98,23.7,-0.00054,0.0,0.03821]
[1776649159164,89.97,74656.65,23.7,-0.00055,0.0,0.03885]
[1776649164200,89.97,74658.16,23.7,-0.00055,0.0,0.03875]
[1776649166214,89.97,74651.96,23.7,-0.00055,0.0,0.03918]
[1776649171249,89.97,74646.87,23.7,-0.00055,0.0,0.03894]
[1776649176284,89.97,74644.99,23.7,-0.00055,0.0,0.03907]
[1776649181327,89.97,74645.19,23.7,-0.00055,0.0,0.03906]
[1776649186364,89.97,74643.93,23.7,-0.00055,0.0,0.03915]
[1776649190393,89.97,74638.43,23.7,-0.00056,0.0,0.03954]
[1776649195428,89.97,74639.73,23.7,-0.00056,0.0,0.03944]
[1776649200463,89.97,74639.96,23.7,-0.00056,0.0,0.03943]
[1776649202477,89.97,74653.02,23.7,-0.00054,0.0,0.03851]
[1776649207512,89.97,74654.34,23.7,-0.00054,0.0,0.03842]
[1776649212548,89.97,74654.91,23.7,-0.00054,0.0,0.03838]
[1776649214562,89.97,74668.06,23.7,-0.00053,0.0,0.03749]
[1776649216576,89.97,74673.99,23.7,-0.00052,0.0,0.03709]
[1776649221611,89.97,74677.8,23.7,-0.00052,0.0,0.03683]
[1776649223625,89.97,74664.9,23.7,-0.00053,0.0,0.0377]
[1776649227653,89.97,74658.97,23.7,-0.00054,0.0,0.0381]
[1776649232688,89.97,74654.74,23.7,-0.00053,0.0,0.03781]
[1776649235709,89.97,74647.75,23.7,-0.00054,0.0,0.03829]
[1776649237723,89.97,74642.12,23.7,-0.00055,0.0,0.03868]
[1776649238730,89.97,74624.06,23.7,-0.00057,0.0,0.03995]
[1776649243765,89.97,74619.48,23.7,-0.00057,0.0,0.04028]
[1776649244774,89.97,74629.91,23.7,-0.00056,0.0,0.03954]
[1776649245780,89.97,74642.03,23.7,-0.00055,0.0,0.03869]
[1776649250815,89.97,74640.83,23.7,-0.00055,0.0,0.03877]
[1776649253836,89.97,74649.18,23.7,-0.00054,0.0,0.03819]
[1776649258873,89.97,74650.88,23.7,-0.00054,0.0,0.03808]
[1776649263912,89.97,74663.29,23.7,-0.00052,0.0,0.03723]
[1776649265926,89.97,74657.08,23.7,-0.00053,0.0,0.03765]
[1776649270962,89.97,74651.31,23.7,-0.00054,0.0,0.03805]
[1776649273416,89.97,74644.18,23.7,-0.00054,0.0,0.03854]
[1776649273983,89.97,74638.13,23.7,-0.00055,0.0,0.03896]
[1776649279018,89.97,74638.73,23.7,-0.00055,0.0,0.03892]
[1776649281576,89.97,74648.58,23.7,-0.00054,0.0,0.03823]
[1776649283046,89.97,74654.54,23.7,-0.00053,0.0,0.03783]
[1776649286224,89.97,74688.03,23.7,-0.0005,0.0,0.03561]
[1776649292110,89.97,74682.22,23.7,-0.0005,0.0,0.03543]
[1776649296139,89.97,74688.81,23.7,-0.00049,0.0,0.03501]
[1776649298152,89.97,74695.24,23.7,-0.00048,0.0,0.0346]
[1776649303187,89.97,74695.39,23.7,-0.00048,0.0,0.03459]
[1776649308221,89.97,74697.51,23.7,-0.00048,0.0,0.03446]
[1776649313257,89.97,74693.73,23.7,-0.00049,0.0,0.0347]
[1776649317285,89.97,74685.3,23.7,-0.00049,0.0,0.03523]
[1776649321313,89.97,74692.23,23.7,-0.00049,0.0,0.03479]
[1776649326348,89.97,74695.79,23.7,-0.00048,0.0,0.03457]
[1776649331382,89.97,74696.75,23.7,-0.00048,0.0,0.03451]
[1776649336417,89.97,74696.49,23.7,-0.00048,0.0,0.03452]
[1776649341453,89.97,74697.98,23.7,-0.00048,0.0,0.03443]
[1776649346488,89.97,74698.97,23.7,-0.00048,0.0,0.03437]
[1776649351522,89.97,74696.22,23.7,-0.00048,0.0,0.034]
[1776649356558,89.97,74694.22,23.7,-0.00048,0.0,0.03413]
[1776649361595,89.97,74687.81,23.7,-0.00048,0.0,0.03453]
[1776649365623,89.97,74677.84,23.7,-0.00049,0.0,0.03516]
[1776649369650,89.97,74686.28,23.7,-0.00049,0.0,0.03462]
[1776649374687,89.97,74684.64,23.7,-0.00049,0.0,0.03473]
[1776649379722,89.97,74681.14,23.7,-0.00049,0.0,0.03495]
[1776649384757,89.97,74681.85,23.7,-0.00049,0.0,0.0349]
[1776649389792,89.97,74680.37,23.7,-0.00049,0.0,0.035]
[1776649394826,89.97,74679.89,23.7,-0.00049,0.0,0.03503]
[1776649399861,89.97,74679.25,23.7,-0.00049,0.0,0.03507]
[1776649404896,89.97,74676.31,23.7,-0.0005,0.0,0.03526]
[1776649409932,89.97,74677.65,23.7,-0.00049,0.0,0.03517]
[1776649414968,89.97,74671.28,23.7,-0.00049,0.0,0.03503]
[1776649420010,89.97,74667.18,23.7,-0.0005,0.0,0.03529]
[1776649426046,89.97,74665.34,23.7,-0.0005,0.0,0.03541]
[1776649437124,89.97,74664.93,23.7,-0.0005,0.0,0.03544]
[1776649443166,89.97,74663.39,23.7,-0.0005,0.0,0.03554]
[1776649448201,89.97,74667.59,23.7,-0.0005,0.0,0.03527]
[1776649452407,89.97,74670.18,23.7,-0.00049,0.0,0.0351]
[1776649455250,89.97,74687.41,23.7,-0.00048,0.0,0.03401]
[1776649456257,89.97,74701.95,23.7,-0.00046,0.0,0.03312]
[1776649458251,89.97,74701.6,23.7,-0.00046,0.0,0.03314]
[1776649458272,89.97,74716.48,23.7,-0.00045,0.0,0.03225]
[1776649460286,89.97,74722.47,23.7,-0.00045,0.0,0.0319]
[1776649462300,89.97,74738.94,23.7,-0.00043,0.0,0.03095]
[1776649467336,89.97,74737.63,23.7,-0.00043,0.0,0.03103]
[1776649472371,89.97,74717.77,23.7,-0.00044,0.0,0.03167]
[1776649478414,89.97,74713.88,23.7,-0.00045,0.0,0.0319]
[1776649483454,89.97,74709.91,23.7,-0.00045,0.0,0.03213]
[1776649486475,89.97,74699.5,23.7,-0.00046,0.0,0.03275]
[1776649491510,89.97,74700.94,23.7,-0.00046,0.0,0.03266]
[1776649492517,89.97,74712.11,23.7,-0.00045,0.0,0.032]
[1776649496545,89.97,74717.61,23.7,-0.00044,0.0,0.03168]
[1776649499566,89.97,74710.49,23.7,-0.00045,0.0,0.0321]
[1776649503867,89.97,74712.99,23.7,-0.00045,0.0,0.03195]
[1776649509635,89.97,74714.52,23.7,-0.00045,0.0,0.03186]
[1776649512656,89.97,74707.13,23.7,-0.00045,0.0,0.03229]
[1776649517693,89.97,74707.52,23.7,-0.00045,0.0,0.03227]
[1776649522728,89.97,74709.86,23.7,-0.00045,0.0,0.03213]
[1776649527763,89.97,74709.82,23.7,-0.00045,0.0,0.03213]
[1776649531791,89.97,74708.43,23.7,-0.00044,0.0,0.03171]
[1776649536825,89.97,74709.42,23.7,-0.00044,0.0,0.03165]
[1776649542867,89.97,74710.14,23.7,-0.00044,0.0,0.03161]
[1776649547903,89.97,74708.97,23.7,-0.00044,0.0,0.03168]
[1776649551931,89.97,74701.93,23.7,-0.00045,0.0,0.03209]
[1776649556966,89.97,74712.98,23.7,-0.00044,0.0,0.03144]
[1776649563044,89.97,74716.14,23.7,-0.00044,0.0,0.03126]
[1776649565023,89.97,74726.05,23.7,-0.00043,0.0,0.03069]
[1776649570058,89.97,74729.62,23.7,-0.00043,0.0,0.03049]
[1776649574522,89.97,74763.91,23.7,-0.0004,0.0,0.02862]
[1776649580150,89.97,74761.94,23.7,-0.0004,0.0,0.02872]
[1776649584178,89.97,74752.96,23.7,-0.00041,0.0,0.0292]
[1776649589212,89.97,74752.99,23.7,-0.00041,0.0,0.0292]
[1776649591227,89.97,74752.95,23.7,-0.0004,0.0,0.02873]
[1776649596262,89.97,74754.64,23.7,-0.0004,0.0,0.02864]
[1776649597081,89.97,74754.64,23.7,-0.0004,0.0,0.02864]
[1776649602304,89.97,74750.49,23.7,-0.0004,0.0,0.02886]
[1776649604319,89.97,74761.88,23.7,-0.00039,0.0,0.02826]
[1776649609353,89.97,74760.59,23.7,-0.00039,0.0,0.02833]
[1776649614388,89.97,74759.45,23.7,-0.00039,0.0,0.02839]
[1776649619423,89.97,74757.72,23.7,-0.0004,0.0,0.02848]
[1776649624458,89.97,74755.09,23.7,-0.0004,0.0,0.02862]
[1776649629493,89.97,74752.64,23.7,-0.0004,0.0,0.02875]
[1776649634532,89.97,74753.28,23.7,-0.0004,0.0,0.02872]
[1776649639567,89.97,74744.93,23.7,-0.00041,0.0,0.02916]
[1776649641581,89.97,74738.69,23.7,-0.00041,0.0,0.0295]
[1776649643594,89.97,74733.26,23.7,-0.00042,0.0,0.0298]
[1776649646616,89.97,74727.91,23.7,-0.00042,0.0,0.0301]
[1776649651651,89.97,74724.06,23.7,-0.00042,0.0,0.02983]
[1776649656686,89.97,74720.77,23.7,-0.00042,0.0,0.03001]
[1776649661721,89.97,74720.06,23.7,-0.00042,0.0,0.03005]
[1776649662808,89.97,74720.06,23.7,-0.00042,0.0,0.03005]
[1776649668769,89.97,74718.54,23.7,-0.00042,0.0,0.03013]
[1776649674812,89.97,74709.24,23.7,-0.00043,0.0,0.03066]
[1776649679847,89.97,74706.64,23.7,-0.00043,0.0,0.03081]
[1776649685891,89.97,74706.03,23.7,-0.00043,0.0,0.03084]
[1776649690926,89.97,74707.36,23.7,-0.00043,0.0,0.03076]
[1776649695960,89.97,74706.82,23.7,-0.00043,0.0,0.03079]
[1776649698981,89.97,74716.49,23.7,-0.00042,0.0,0.03025]
[1776649704017,89.97,74716.18,23.7,-0.00042,0.0,0.03027]
[1776649706031,89.97,74727.19,23.7,-0.00041,0.0,0.02965]
[1776649707038,89.97,74732.75,23.7,-0.00041,0.0,0.02935]
[1776649711066,89.97,74735.31,23.7,-0.0004,0.0,0.02874]
[1776649716101,89.97,74736.64,23.7,-0.0004,0.0,0.02867]
[1776649721137,89.97,74733.1,23.7,-0.0004,0.0,0.02886]
[1776649726172,89.97,74734.11,23.7,-0.0004,0.0,0.0288]
[1776649731207,89.97,74734.45,23.7,-0.0004,0.0,0.02878]
[1776649736233,89.97,74733.99,23.7,-0.0004,0.0,0.02881]
[1776649745308,89.97,74732.4,23.7,-0.0004,0.0,0.02889]
[1776649750343,89.97,74733.35,23.7,-0.0004,0.0,0.02884]
[1776649755378,89.97,74736.48,23.7,-0.0004,0.0,0.02867]
[1776649757392,89.97,74744.01,23.7,-0.00039,0.0,0.02827]
[1776649759406,89.97,74751.15,23.7,-0.00039,0.0,0.0279]
[1776649764442,89.97,74750.67,23.7,-0.00039,0.0,0.02793]
[1776649769477,89.97,74753.68,23.7,-0.00039,0.0,0.02777]
[1776649771491,89.97,74754.77,23.7,-0.00038,0.0,0.02726]
[1776649774512,89.97,74761.05,23.7,-0.00037,0.0,0.02694]
[1776649779548,89.97,74762.52,23.7,-0.00037,0.0,0.02686]
[1776649784584,89.97,74763.25,23.7,-0.00037,0.0,0.02683]
[1776649789619,89.97,74766.33,23.7,-0.00037,0.0,0.02667]
[1776649794655,89.97,74766.0,23.7,-0.00037,0.0,0.02669]
[1776649797675,89.97,74758.77,23.7,-0.00038,0.0,0.02705]
[1776649802714,89.97,74744.63,23.7,-0.00039,0.0,0.02778]
[1776649807749,89.97,74746.34,23.7,-0.00039,0.0,0.02769]
[1776649809762,89.97,74740.57,23.7,-0.00039,0.0,0.02799]
[1776649814798,89.97,74738.2,23.7,-0.00039,0.0,0.02812]
[1776649820840,89.97,74738.8,23.7,-0.00039,0.0,0.02808]
[1776649826882,89.97,74737.39,23.7,-0.00039,0.0,0.02816]
[1776649830910,89.97,74724.88,23.7,-0.0004,0.0,0.02882]
[1776649832929,89.97,74710.38,23.7,-0.00041,0.0,0.02913]
[1776649837961,89.97,74712.21,23.7,-0.00041,0.0,0.02903]
[1776649840307,89.97,74712.21,23.7,-0.00041,0.0,0.02903]
[1776649842767,89.97,74705.02,23.7,-0.00041,0.0,0.02943]
[1776649850049,89.97,74703.51,23.7,-0.00041,0.0,0.02951]
[1776649855086,89.97,74704.07,23.7,-0.00041,0.0,0.02948]
[1776649860121,89.97,74704.5,23.7,-0.00041,0.0,0.02945]
[1776649864149,89.97,74715.62,23.7,-0.0004,0.0,0.02885]
[1776649866163,89.97,74722.07,23.7,-0.0004,0.0,0.0285]
[1776649871198,89.97,74720.49,23.7,-0.0004,0.0,0.02859]
[1776649876233,89.97,74720.46,23.7,-0.0004,0.0,0.02859]
[1776649881267,89.97,74720.36,23.7,-0.0004,0.0,0.02859]
[1776649885889,89.97,74719.42,23.7,-0.0004,0.0,0.02864]
[1776649887310,89.97,74708.63,23.7,-0.00041,0.0,0.02923]
[1776649891338,89.97,74708.53,23.7,-0.0004,0.0,0.02876]
[1776649896373,89.97,74708.83,23.7,-0.0004,0.0,0.02874]
[1776649901408,89.97,74710.99,23.7,-0.0004,0.0,0.02862]
[1776649906443,89.97,74714.17,23.7,-0.0004,0.0,0.02845]
[1776649911481,89.97,74714.42,23.7,-0.0004,0.0,0.02844]
[1776649916516,89.97,74714.63,23.7,-0.0004,0.0,0.02843]
[1776649921550,89.97,74713.0,23.7,-0.0004,0.0,0.02852]
[1776649926586,89.97,74713.92,23.7,-0.0004,0.0,0.02847]
[1776649931621,89.97,74715.83,23.7,-0.0004,0.0,0.02837]
[1776649937663,89.97,74716.72,23.7,-0.0004,0.0,0.02832]
[1776649945719,89.97,74716.92,23.7,-0.0004,0.0,0.02831]
[1776649949747,89.97,74725.42,23.7,-0.00039,0.0,0.02786]
[1776649951761,89.97,74727.27,23.7,-0.00038,0.0,0.02731]
[1776649959817,89.97,74729.7,23.7,-0.00038,0.0,0.02718]
[1776649963845,89.97,74736.24,23.7,-0.00037,0.0,0.02685]
[1776649968879,89.97,74734.94,23.7,-0.00038,0.0,0.02691]
[1776649973915,89.97,74739.61,23.7,-0.00037,0.0,0.02668]
[1776649978950,89.97,74741.72,23.7,-0.00037,0.0,0.02657]
[1776649985998,89.97,74745.31,23.7,-0.00037,0.0,0.02639]
[1776649988013,89.97,74751.46,23.7,-0.00036,0.0,0.02609]
[1776649991037,89.97,74741.02,23.7,-0.00037,0.0,0.02661]
[1776649996072,89.97,74740.57,23.7,-0.00037,0.0,0.02663]
[1776650001110,89.97,74741.31,23.7,-0.00037,0.0,0.02659]
[1776650007151,89.97,74741.18,23.7,-0.00037,0.0,0.0266]
[1776650011180,89.97,74744.61,23.7,-0.00036,0.0,0.02599]
[1776650016220,89.97,74744.73,23.7,-0.00036,0.0,0.02598]
[1776650023269,89.97,74744.03,23.7,-0.00036,0.0,0.02602]
[1776650027563,89.97,74740.97,23.7,-0.00036,0.0,0.02617]
[1776650029310,89.97,74729.19,23.7,-0.00037,0.0,0.02676]
[1776650030318,89.97,74722.19,23.7,-0.00038,0.0,0.02711]
[1776650035355,89.97,74720.16,23.7,-0.00038,0.0,0.02721]
[1776650039384,89.97,74736.06,23.7,-0.00037,0.0,0.02641]
[1776650044419,89.97,74731.91,23.7,-0.00037,0.0,0.02662]
[1776650046432,89.97,74720.62,23.7,-0.00038,0.0,0.02719]
[1776650047001,89.97,74720.62,23.7,-0.00038,0.0,0.02719]
[1776650048036,89.97,74720.85,23.7,-0.00038,0.0,0.02718]
[1776650051391,89.97,74720.18,23.7,-0.00038,0.0,0.02721]
[1776650056504,89.97,74721.42,23.7,-0.00038,0.0,0.02715]
[1776650057510,89.97,74727.2,23.7,-0.00038,0.0,0.02686]
[1776650060531,89.97,74739.43,23.7,-0.00037,0.0,0.02624]
[1776650067581,89.97,74740.04,23.7,-0.00037,0.0,0.02621]
[1776650071609,89.97,74746.39,23.7,-0.00035,0.0,0.02547]
[1776650076644,89.97,74747.14,23.7,-0.00035,0.0,0.02543]
[1776650081679,89.97,74744.7,23.7,-0.00036,0.0,0.02555]
[1776650086714,89.97,74739.55,23.7,-0.00036,0.0,0.0258]
[1776650090742,89.97,74731.74,23.7,-0.00037,0.0,0.02618]
[1776650091749,89.97,74726.32,23.7,-0.00037,0.0,0.02645]
[1776650092757,89.97,74720.9,23.7,-0.00037,0.0,0.02672]
[1776650097788,89.97,74720.2,23.7,-0.00037,0.0,0.02676]
[1776650105847,89.97,74720.93,23.7,-0.00037,0.0,0.02672]
[1776650110654,89.97,74715.37,23.7,-0.00038,0.0,0.02701]
[1776650111889,89.97,74708.32,23.7,-0.00038,0.0,0.02737]
[1776650113902,89.97,74702.57,23.7,-0.00039,0.0,0.02766]
[1776650119544,89.97,74701.43,23.7,-0.00039,0.0,0.02772]
[1776650120952,89.97,74694.13,23.7,-0.00039,0.0,0.02811]
[1776650125986,89.97,74693.73,23.7,-0.0004,0.0,0.02813]
[1776650129008,89.97,74683.88,23.7,-0.0004,0.0,0.02866]
[1776650131021,89.97,74681.99,23.7,-0.0004,0.0,0.02828]
[1776650133036,89.97,74673.82,23.7,-0.0004,0.0,0.02872]
[1776650135050,89.97,74666.33,23.7,-0.00041,0.0,0.02913]
[1776650140087,89.97,74667.91,23.7,-0.00041,0.0,0.02904]
[1776650141094,89.97,74677.0,23.7,-0.0004,0.0,0.02855]
[1776650146129,89.97,74672.06,23.7,-0.00041,0.0,0.02882]
[1776650151164,89.97,74672.95,23.7,-0.00041,0.0,0.02877]
[1776650156198,89.97,74672.68,23.7,-0.00041,0.0,0.02878]
[1776650162241,89.97,74672.45,23.7,-0.00041,0.0,0.02879]
[1776650167278,89.97,74674.08,23.7,-0.0004,0.0,0.02871]
[1776650172313,89.97,74673.51,23.7,-0.00041,0.0,0.02874]
[1776650177348,89.97,74672.83,23.7,-0.00041,0.0,0.02877]
[1776650182383,89.97,74672.19,23.7,-0.00041,0.0,0.02881]
[1776650187418,89.97,74669.63,23.7,-0.00041,0.0,0.02895]
[1776650191446,89.97,74666.84,23.7,-0.0004,0.0,0.02862]
[1776650193460,89.97,74661.51,23.7,-0.00041,0.0,0.02891]
[1776650198495,89.97,74660.68,23.7,-0.00041,0.0,0.02895]
[1776650203530,89.97,74659.96,23.7,-0.00041,0.0,0.02899]
[1776650208565,89.97,74658.95,23.7,-0.00041,0.0,0.02905]
[1776650210579,89.97,74646.46,23.7,-0.00042,0.0,0.02974]
[1776650215614,89.97,74647.78,23.7,-0.00042,0.0,0.02966]
[1776650220649,89.97,74645.59,23.7,-0.00042,0.0,0.02978]
[1776650221656,89.97,74632.03,23.7,-0.00043,0.0,0.03055]
[1776650222663,89.97,74620.88,23.7,-0.00044,0.0,0.0312]
[1776650227698,89.97,74622.3,23.7,-0.00044,0.0,0.03111]
[1776650229714,89.97,74604.58,23.7,-0.00046,0.0,0.03216]
[1776650234757,89.97,74602.32,23.7,-0.00046,0.0,0.0323]
[1776650236768,89.97,74595.43,23.7,-0.00047,0.0,0.03271]
[1776650241806,89.97,74593.26,23.7,-0.00047,0.0,0.03285]
[1776650246838,89.97,74597.08,23.7,-0.00047,0.0,0.03261]
[1776650251873,89.97,74597.01,23.7,-0.00046,0.0,0.03209]
[1776650256908,89.97,74600.14,23.7,-0.00046,0.0,0.0319]
[1776650261943,89.97,74598.35,23.7,-0.00046,0.0,0.03201]
[1776650266981,89.97,74601.06,23.7,-0.00045,0.0,0.03185]
[1776650270008,89.97,74607.14,23.7,-0.00045,0.0,0.03149]
[1776650275050,89.97,74610.27,23.7,-0.00045,0.0,0.0313]
[1776650282099,89.97,74609.88,23.7,-0.00045,0.0,0.03132]
[1776650287135,89.97,74609.8,23.7,-0.00045,0.0,0.03133]
[1776650292170,89.97,74610.19,23.7,-0.00045,0.0,0.03131]
[1776650297205,89.97,74609.45,23.7,-0.00045,0.0,0.03135]
[1776650300226,89.97,74604.0,23.7,-0.00045,0.0,0.03167]
[1776650306268,89.97,74605.97,23.7,-0.00045,0.0,0.03155]
[1776650310870,89.97,74608.73,23.7,-0.00045,0.0,0.03139]
[1776650311304,89.97,74609.09,23.7,-0.00044,0.0,0.03086]
[1776650316339,89.97,74608.36,23.7,-0.00044,0.0,0.0309]
[1776650318859,89.97,74608.69,23.7,-0.00044,0.0,0.03088]
[1776650324395,89.97,74618.49,23.7,-0.00043,0.0,0.03032]
[1776650329429,89.97,74617.72,23.7,-0.00043,0.0,0.03036]
[1776650334465,89.97,74620.67,23.7,-0.00043,0.0,0.03019]
[1776650341514,89.97,74620.67,23.7,-0.00043,0.0,0.03019]
[1776650346549,89.97,74620.23,23.7,-0.00043,0.0,0.03022]
[1776650351584,89.97,74618.86,23.7,-0.00043,0.0,0.03029]
[1776650359640,89.97,74622.46,23.7,-0.00043,0.0,0.03009]
[1776650364675,89.97,74625.16,23.7,-0.00043,0.0,0.02994]
[1776650369710,89.97,74624.43,23.7,-0.00043,0.0,0.02998]
[1776650372730,89.97,74624.9,23.7,-0.00042,0.0,0.02946]
[1776650378773,89.97,74624.15,23.7,-0.00042,0.0,0.0295]
[1776650383808,89.97,74624.56,23.7,-0.00042,0.0,0.02947]
[1776650391864,89.97,74624.45,23.7,-0.00042,0.0,0.02948]
[1776650396899,89.97,74623.68,23.7,-0.00042,0.0,0.02952]
[1776650401934,89.97,74625.74,23.7,-0.00042,0.0,0.02941]
[1776650403948,89.97,74641.97,23.7,-0.0004,0.0,0.02852]
[1776650404955,89.97,74648.96,23.7,-0.0004,0.0,0.02815]
[1776650405962,89.97,74657.91,23.7,-0.00039,0.0,0.02767]
[1776650407977,89.97,74651.99,23.7,-0.0004,0.0,0.02798]
[1776650409991,89.97,74646.16,23.7,-0.0004,0.0,0.02829]
[1776650412008,89.97,74640.9,23.7,-0.00041,0.0,0.02858]
[1776650417045,89.97,74636.34,23.7,-0.00041,0.0,0.02883]
[1776650422082,89.97,74635.14,23.7,-0.00041,0.0,0.02889]
[1776650427116,89.97,74635.71,23.7,-0.00041,0.0,0.02886]
[1776650431144,89.97,74635.94,23.7,-0.0004,0.0,0.02836]
[1776650436179,89.97,74637.48,23.7,-0.0004,0.0,0.02828]
[1776650441215,89.97,74637.24,23.7,-0.0004,0.0,0.02829]
[1776650446250,89.97,74634.42,23.7,-0.0004,0.0,0.02845]
[1776650450277,89.97,74629.17,23.7,-0.00041,0.0,0.02873]
[1776650455313,89.97,74628.99,23.7,-0.00041,0.0,0.02874]
[1776650460353,89.97,74625.19,23.7,-0.00041,0.0,0.02895]
[1776650463374,89.97,74615.09,23.7,-0.00042,0.0,0.02951]
[1776650472437,89.97,74614.48,23.7,-0.00042,0.0,0.02954]
[1776650477472,89.97,74610.47,23.7,-0.00042,0.0,0.02976]
[1776650478479,89.97,74603.87,23.7,-0.00043,0.0,0.03014]
[1776650479486,89.97,74581.27,23.7,-0.00045,0.0,0.03145]
[1776650482507,89.97,74574.94,23.7,-0.00046,0.0,0.03182]
[1776650487542,89.97,74571.16,23.7,-0.00046,0.0,0.03205]
[1776650488550,89.97,74562.44,23.7,-0.00047,0.0,0.03258]
[1776650492578,89.97,74540.61,23.7,-0.00048,0.0,0.03338]
[1776650497613,89.97,74539.49,23.7,-0.00048,0.0,0.03345]
[1776650502648,89.97,74538.16,23.7,-0.00048,0.0,0.03354]
[1776650507683,89.97,74554.21,23.7,-0.00047,0.0,0.03254]
[1776650509697,89.97,74559.5,23.7,-0.00046,0.0,0.03222]
[1776650514735,89.97,74560.86,23.7,-0.00046,0.0,0.03214]
[1776650519770,89.97,74562.5,23.7,-0.00046,0.0,0.03204]
[1776650524805,89.97,74561.23,23.7,-0.00046,0.0,0.03212]
[1776650528833,89.97,74572.01,23.7,-0.00045,0.0,0.03147]
[1776650529840,89.97,74565.93,23.7,-0.00046,0.0,0.03183]
[1776650534875,89.97,74564.25,23.7,-0.00046,0.0,0.03194]
[1776650538905,89.97,74555.78,23.7,-0.00047,0.0,0.03245]
[1776650540919,89.97,74545.83,23.7,-0.00048,0.0,0.03306]
[1776650543940,89.97,74537.75,23.7,-0.00048,0.0,0.03356]
[1776650548975,89.97,74550.8,23.7,-0.00047,0.0,0.03275]
[1776650551996,89.97,74547.91,23.7,-0.00047,0.0,0.03239]
[1776650553003,89.97,74542.45,23.7,-0.00047,0.0,0.03272]
[1776650555017,89.97,74550.78,23.7,-0.00046,0.0,0.03221]
[1776650560052,89.97,74555.28,23.7,-0.00046,0.0,0.03194]
[1776650565092,89.97,74554.02,23.7,-0.00046,0.0,0.03202]
[1776650567105,89.97,74560.37,23.7,-0.00045,0.0,0.03164]
[1776650572142,89.97,74574.06,23.7,-0.00044,0.0,0.03083]
[1776650577179,89.97,74575.83,23.7,-0.00044,0.0,0.03073]
[1776650582214,89.97,74575.93,23.7,-0.00044,0.0,0.03072]
[1776650587249,89.97,74565.97,23.7,-0.00045,0.0,0.03131]
[1776650592284,89.97,74560.4,23.7,-0.00045,0.0,0.03164]
[1776650594905,89.97,74572.06,23.7,-0.00044,0.0,0.03095]
[1776650595450,89.97,74590.48,23.7,-0.00043,0.0,0.02989]
[1776650596512,89.97,74583.84,23.7,-0.00043,0.0,0.03027]
[1776650599365,89.97,74577.76,23.7,-0.00044,0.0,0.03062]
[1776650601380,89.97,74572.11,23.7,-0.00044,0.0,0.03094]
[1776650603394,89.97,74559.59,23.7,-0.00046,0.0,0.03168]
[1776650606419,89.97,74553.12,23.7,-0.00046,0.0,0.03207]
[1776650610448,89.97,74546.7,23.7,-0.00047,0.0,0.03246]
[1776650611455,89.97,74543.27,23.7,-0.00046,0.0,0.03213]
[1776650618504,89.97,74539.89,23.7,-0.00047,0.0,0.03234]
[1776650623539,89.97,74539.53,23.7,-0.00047,0.0,0.03236]
[1776650627567,89.97,74548.87,23.7,-0.00046,0.0,0.03179]
[1776650629581,89.97,74555.84,23.7,-0.00045,0.0,0.03138]
[1776650634616,89.97,74558.05,23.7,-0.00045,0.0,0.03125]
[1776650639651,89.97,74557.53,23.7,-0.00045,0.0,0.03128]
[1776650644686,89.97,74556.98,23.7,-0.00045,0.0,0.03131]
[1776650649721,89.97,74553.81,23.7,-0.00045,0.0,0.0315]
[1776650654756,89.97,74549.61,23.7,-0.00046,0.0,0.03175]
[1776650659790,89.97,74549.77,23.7,-0.00046,0.0,0.03174]
[1776650664826,89.97,74547.51,23.7,-0.00046,0.0,0.03188]
[1776650669861,89.97,74544.94,23.7,-0.00046,0.0,0.03203]
[1776650672884,89.97,74544.48,23.7,-0.00045,0.0,0.03153]
[1776650677918,89.97,74539.37,23.7,-0.00046,0.0,0.03183]
[1776650682953,89.97,74534.19,23.7,-0.00046,0.0,0.03214]
[1776650687988,89.97,74531.61,23.7,-0.00047,0.0,0.0323]
[1776650693024,89.97,74534.02,23.7,-0.00046,0.0,0.03216]
[1776650698059,89.97,74533.63,23.7,-0.00046,0.0,0.03218]
[1776650704101,89.97,74534.48,23.7,-0.00046,0.0,0.03213]
[1776650709136,89.97,74536.48,23.7,-0.00046,0.0,0.03201]
[1776650714171,89.97,74532.19,23.7,-0.00047,0.0,0.03227]
[1776650719206,89.97,74531.74,23.7,-0.00047,0.0,0.03229]
[1776650724242,89.97,74531.71,23.7,-0.00047,0.0,0.0323]
[1776650731291,89.97,74531.78,23.7,-0.00046,0.0,0.03175]
[1776650737333,89.97,74530.92,23.7,-0.00046,0.0,0.03181]
[1776650743376,89.97,74531.09,23.7,-0.00046,0.0,0.0318]
[1776650747347,89.97,74530.59,23.7,-0.00046,0.0,0.03183]
[1776650748651,89.97,74530.05,23.7,-0.00046,0.0,0.03186]
[1776650754453,89.97,74529.22,23.7,-0.00046,0.0,0.03191]
[1776650759488,89.97,74530.62,23.7,-0.00046,0.0,0.03182]
[1776650762509,89.97,74519.95,23.7,-0.00047,0.0,0.03247]
[1776650767545,89.97,74516.22,23.7,-0.00047,0.0,0.0327]
[1776650772580,89.97,74521.22,23.7,-0.00047,0.0,0.03239]
[1776650777615,89.97,74521.49,23.7,-0.00047,0.0,0.03238]
[1776650782650,89.97,74515.93,23.7,-0.00047,0.0,0.03272]
[1776650788692,89.97,74515.5,23.7,-0.00047,0.0,0.03275]
[1776650791713,89.97,74512.94,23.7,-0.00047,0.0,0.03236]
[1776650797757,89.97,74511.31,23.7,-0.00047,0.0,0.03246]
[1776650802792,89.97,74506.46,23.7,-0.00048,0.0,0.03276]
[1776650806821,89.97,74512.56,23.7,-0.00047,0.0,0.03238]
[1776650811856,89.97,74510.72,23.7,-0.00047,0.0,0.03249]
[1776650816891,89.97,74510.34,23.7,-0.00047,0.0,0.03252]
[1776650821926,89.97,74509.42,23.7,-0.00047,0.0,0.03257]
[1776650826961,89.97,74506.97,23.7,-0.00048,0.0,0.03272]
[1776650827425,89.97,74506.97,23.7,-0.00048,0.0,0.03272]
[1776650833007,89.97,74507.69,23.7,-0.00047,0.0,0.03268]
[1776650836027,89.97,74513.1,23.7,-0.00047,0.0,0.03235]
[1776650841064,89.97,74513.49,23.7,-0.00047,0.0,0.03232]
[1776650846100,89.97,74515.4,23.7,-0.00047,0.0,0.03221]
[1776650847107,89.97,74523.56,23.7,-0.00046,0.0,0.03171]
[1776650851448,89.97,74523.4,23.7,-0.00045,0.0,0.03119]
[1776650857178,89.97,74523.68,23.7,-0.00045,0.0,0.03117]
[1776650863220,89.97,74523.97,23.7,-0.00045,0.0,0.03116]
[1776650868255,89.97,74523.94,23.7,-0.00045,0.0,0.03116]
[1776650873290,89.97,74523.14,23.7,-0.00045,0.0,0.03121]
[1776650879332,89.97,74520.98,23.7,-0.00045,0.0,0.03133]
[1776650881346,89.97,74529.0,23.7,-0.00045,0.0,0.03086]
[1776650883360,89.97,74541.84,23.7,-0.00043,0.0,0.03012]
[1776650885374,89.97,74556.01,23.7,-0.00042,0.0,0.02931]
[1776650887388,89.97,74567.99,23.7,-0.00041,0.0,0.02865]
[1776650892423,89.97,74562.28,23.7,-0.00042,0.0,0.02896]
[1776650897458,89.97,74562.8,23.7,-0.00042,0.0,0.02893]
[1776650900479,89.97,74569.41,23.7,-0.00041,0.0,0.02857]
[1776650905514,89.97,74567.93,23.7,-0.00041,0.0,0.02865]
[1776650912563,89.97,74568.52,23.7,-0.0004,0.0,0.02813]
[1776650918608,89.97,74568.42,23.7,-0.0004,0.0,0.02814]
[1776650923643,89.97,74568.76,23.7,-0.0004,0.0,0.02812]
[1776650928678,89.97,74570.59,23.7,-0.0004,0.0,0.02802]
[1776650933713,89.97,74570.43,23.7,-0.0004,0.0,0.02803]
[1776650935726,89.97,74577.59,23.7,-0.0004,0.0,0.02764]
[1776650940762,89.97,74580.53,23.7,-0.00039,0.0,0.02749]
[1776650945798,89.97,74581.52,23.7,-0.00039,0.0,0.02744]
[1776650950833,89.97,74583.03,23.7,-0.00039,0.0,0.02736]
[1776650955868,89.97,74582.64,23.7,-0.00039,0.0,0.02738]
[1776650960903,89.97,74582.8,23.7,-0.00039,0.0,0.02737]
[1776650967952,89.97,74583.11,23.7,-0.00039,0.0,0.02735]
[1776650971982,89.97,74583.02,23.7,-0.00039,0.0,0.02689]
[1776650977019,89.97,74580.5,23.7,-0.00039,0.0,0.02702]
[1776650982054,89.97,74581.74,23.7,-0.00039,0.0,0.02695]
[1776650990139,89.97,74581.69,23.7,-0.00039,0.0,0.02695]
[1776650995172,89.97,74583.54,23.7,-0.00039,0.0,0.02686]
[1776651000206,89.97,74582.71,23.7,-0.00039,0.0,0.0269]
[1776651008263,89.97,74582.49,23.7,-0.00039,0.0,0.02691]
[1776651010277,89.97,74572.71,23.7,-0.00039,0.0,0.02742]
[1776651015313,89.97,74570.37,23.7,-0.0004,0.0,0.02755]
[1776651020348,89.97,74571.24,23.7,-0.0004,0.0,0.0275]
[1776651025382,89.97,74571.14,23.7,-0.0004,0.0,0.02751]
[1776651028404,89.97,74583.61,23.7,-0.00039,0.0,0.02685]
[1776651031425,89.97,74585.11,23.7,-0.00038,0.0,0.02631]
[1776651036461,89.97,74577.0,23.7,-0.00038,0.0,0.02673]
[1776651037468,89.97,74571.39,23.7,-0.00039,0.0,0.02702]
[1776651041499,89.97,74559.93,23.7,-0.0004,0.0,0.02762]
[1776651046534,89.97,74560.19,23.7,-0.0004,0.0,0.02761]
[1776651052576,89.97,74556.24,23.7,-0.0004,0.0,0.02782]
[1776651057610,89.97,74555.67,23.7,-0.0004,0.0,0.02785]
[1776651062647,89.97,74555.84,23.7,-0.0004,0.0,0.02784]
[1776651074731,89.97,74556.51,23.7,-0.0004,0.0,0.02781]
[1776651079766,89.97,74554.81,23.7,-0.0004,0.0,0.0279]
[1776651084801,89.97,74554.39,23.7,-0.0004,0.0,0.02792]
[1776651088612,89.97,74554.06,23.7,-0.0004,0.0,0.02794]
[1776651092693,89.97,74552.89,23.7,-0.0004,0.0,0.02752]
[1776651099907,89.97,74552.61,23.7,-0.0004,0.0,0.02753]
[1776651104942,89.97,74551.69,23.7,-0.0004,0.0,0.02758]
[1776651106956,89.97,74539.42,23.7,-0.00041,0.0,0.02824]
[1776651107962,89.97,74532.58,23.7,-0.00041,0.0,0.02861]
[1776651111453,89.97,74530.93,23.7,-0.00042,0.0,0.0287]
[1776651117505,89.97,74526.88,23.7,-0.00042,0.0,0.02893]
[1776651124075,89.97,74527.25,23.7,-0.00042,0.0,0.02891]
[1776651129110,89.97,74523.07,23.7,-0.00042,0.0,0.02914]
[1776651132131,89.97,74515.75,23.7,-0.00043,0.0,0.02955]
[1776651137165,89.97,74513.28,23.7,-0.00043,0.0,0.02969]
[1776651139181,89.97,74506.03,23.7,-0.00044,0.0,0.03011]
[1776651142201,89.97,74499.38,23.7,-0.00044,0.0,0.0305]
[1776651147235,89.97,74494.46,23.7,-0.00045,0.0,0.03078]
[1776651151264,89.97,74491.91,23.7,-0.00044,0.0,0.03041]
[1776651155292,89.97,74485.57,23.7,-0.00045,0.0,0.03078]
[1776651160327,89.97,74485.81,23.7,-0.00045,0.0,0.03076]
[1776651165363,89.97,74485.46,23.7,-0.00045,0.0,0.03079]
[1776651170398,89.97,74487.35,23.7,-0.00045,0.0,0.03067]
[1776651175433,89.97,74484.01,23.7,-0.00045,0.0,0.03087]
[1776651178454,89.97,74478.29,23.7,-0.00046,0.0,0.03121]
[1776651183489,89.97,74474.63,23.7,-0.00046,0.0,0.03143]
[1776651188525,89.97,74472.5,23.7,-0.00046,0.0,0.03156]
[1776651193560,89.97,74473.22,23.7,-0.00046,0.0,0.03151]
[1776651199602,89.97,74471.68,23.7,-0.00046,0.0,0.03161]
[1776651204637,89.97,74470.52,23.7,-0.00046,0.0,0.03168]
[1776651210679,89.97,74470.37,23.7,-0.00046,0.0,0.03169]
[1776651213700,89.97,74470.33,23.7,-0.00046,0.0,0.03115]
[1776651219742,89.97,74469.63,23.7,-0.00046,0.0,0.03119]
[1776651224777,89.97,74469.45,23.7,-0.00046,0.0,0.0312]
[1776651231779,89.97,74469.45,23.7,-0.00046,0.0,0.0312]
[1776651231827,89.97,74445.07,23.7,-0.00048,0.0,0.03269]
[1776651232834,89.97,74436.07,23.7,-0.00049,0.0,0.03326]
[1776651235349,89.97,74430.1,23.7,-0.0005,0.0,0.03364]
[1776651239883,89.97,74424.77,23.7,-0.0005,0.0,0.03398]
[1776651240890,89.97,74419.56,23.7,-0.00051,0.0,0.03432]
[1776651245925,89.97,74413.38,23.7,-0.00051,0.0,0.03472]
[1776651246932,89.97,74407.6,23.7,-0.00052,0.0,0.03511]
[1776651249953,89.97,74401.96,23.7,-0.00052,0.0,0.03548]
[1776651251967,89.97,74396.63,23.7,-0.00053,0.0,0.03584]
[1776651252975,89.97,74386.85,23.7,-0.00054,0.0,0.03651]
[1776651253995,89.97,74380.69,23.7,-0.00055,0.0,0.03694]
[1776651256262,89.97,74378.69,23.7,-0.00055,0.0,0.03708]
[1776651262048,89.97,74382.45,23.7,-0.00055,0.0,0.03682]
[1776651263336,89.97,74387.77,23.7,-0.00054,0.0,0.03645]
[1776651268090,89.97,74394.93,23.7,-0.00053,0.0,0.03596]
[1776651271111,89.97,74399.73,23.7,-0.00052,0.0,0.03504]
[1776651272118,89.97,74405.2,23.7,-0.00051,0.0,0.03467]
[1776651277153,89.97,74406.48,23.7,-0.00051,0.0,0.03459]
[1776651282291,89.97,74405.44,23.7,-0.00051,0.0,0.03466]
[1776651288232,89.97,74409.81,23.7,-0.00051,0.0,0.03437]
[1776651291253,89.97,74415.53,23.7,-0.0005,0.0,0.034]
[1776651293267,89.97,74421.28,23.7,-0.0005,0.0,0.03363]
[1776651298302,89.97,74421.78,23.7,-0.0005,0.0,0.0336]
[1776651302330,89.97,74411.67,23.7,-0.00051,0.0,0.03425]
[1776651303338,89.97,74391.55,23.7,-0.00053,0.0,0.03558]
[1776651307366,89.97,74374.62,23.7,-0.00055,0.0,0.03674]
[1776651312401,89.97,74372.4,23.7,-0.00055,0.0,0.0369]
[1776651313415,89.97,74366.15,23.7,-0.00056,0.0,0.03734]
[1776651314424,89.97,74345.01,23.7,-0.00058,0.0,0.03886]
[1776651317446,89.97,74339.81,23.7,-0.00059,0.0,0.03924]
[1776651319461,89.97,74348.39,23.7,-0.00058,0.0,0.03861]
[1776651321474,89.97,74340.06,23.7,-0.00059,0.0,0.03922]
[1776651326509,89.97,74343.74,23.7,-0.00058,0.0,0.03895]
[1776651331544,89.97,74356.09,23.7,-0.00056,0.0,0.03742]
[1776651334572,89.97,74365.47,23.7,-0.00055,0.0,0.03676]
[1776651340614,89.97,74367.65,23.7,-0.00054,0.0,0.03661]
[1776651345649,89.97,74378.67,23.7,-0.00053,0.0,0.03585]
[1776651346657,89.97,74384.41,23.7,-0.00053,0.0,0.03547]
[1776651347664,89.97,74393.33,23.7,-0.00052,0.0,0.03487]
[1776651348671,89.97,74400.51,23.7,-0.00051,0.0,0.0344]
[1776651349678,89.97,74406.24,23.7,-0.0005,0.0,0.03402]
[1776651353706,89.97,74411.74,23.7,-0.0005,0.0,0.03367]
[1776651358742,89.97,74412.83,23.7,-0.0005,0.0,0.0336]
[1776651361763,89.97,74419.33,23.7,-0.00049,0.0,0.03318]
[1776651366798,89.97,74423.32,23.7,-0.00049,0.0,0.03293]
[1776651371848,89.97,74423.32,23.7,-0.00049,0.0,0.03293]
[1776651373861,89.97,74432.2,23.7,-0.00048,0.0,0.03238]
[1776651375876,89.97,74438.53,23.7,-0.00047,0.0,0.03199]
[1776651378897,89.97,74447.71,23.7,-0.00046,0.0,0.03143]
[1776651384939,89.97,74443.92,23.7,-0.00047,0.0,0.03166]
[1776651390021,89.97,74444.74,23.7,-0.00046,0.0,0.03161]
[1776651391987,89.97,74444.75,23.7,-0.00046,0.0,0.03106]
[1776651394002,89.97,74434.34,23.7,-0.00047,0.0,0.03169]
[1776651399038,89.97,74438.4,23.7,-0.00046,0.0,0.03144]
[1776651400030,89.97,74438.4,23.7,-0.00046,0.0,0.03144]
[1776651402059,89.97,74446.59,23.7,-0.00045,0.0,0.03095]
[1776651405080,89.97,74452.8,23.7,-0.00045,0.0,0.03058]
[1776651410115,89.97,74452.72,23.7,-0.00045,0.0,0.03059]
[1776651411042,89.97,74452.72,23.7,-0.00045,0.0,0.03059]
[1776651416158,89.97,74456.04,23.7,-0.00045,0.0,0.03039]
[1776651421194,89.97,74459.58,23.7,-0.00044,0.0,0.03019]
[1776651426229,89.97,74458.98,23.7,-0.00044,0.0,0.03022]
[1776651430257,89.97,74473.28,23.7,-0.00043,0.0,0.0294]
[1776651433278,89.97,74468.19,23.7,-0.00043,0.0,0.02969]
[1776651438313,89.97,74469.14,23.7,-0.00043,0.0,0.02964]
[1776651443348,89.97,74470.63,23.7,-0.00043,0.0,0.02955]
[1776651448384,89.97,74471.48,23.7,-0.00043,0.0,0.0295]
[1776651451404,89.97,74471.97,23.7,-0.00042,0.0,0.02896]
[1776651457447,89.97,74473.14,23.7,-0.00042,0.0,0.02889]
[1776651459461,89.97,74464.64,23.7,-0.00043,0.0,0.02937]
[1776651467517,89.97,74466.78,23.7,-0.00043,0.0,0.02925]
[1776651472551,89.97,74466.9,23.7,-0.00043,0.0,0.02925]
[1776651474565,89.97,74472.01,23.7,-0.00042,0.0,0.02896]
[1776651480267,89.97,74475.08,23.7,-0.00042,0.0,0.02879]
[1776651484636,89.97,74487.25,23.7,-0.00041,0.0,0.02811]
[1776651485643,89.97,74494.52,23.7,-0.0004,0.0,0.02772]
[1776651487657,89.97,74500.93,23.7,-0.0004,0.0,0.02738]
[1776651489671,89.97,74492.49,23.7,-0.00041,0.0,0.02783]
[1776651494705,89.97,74494.72,23.7,-0.0004,0.0,0.02771]
[1776651499748,89.97,74499.39,23.7,-0.0004,0.0,0.02746]
[1776651505790,89.97,74497.15,23.7,-0.0004,0.0,0.02758]
[1776651510825,89.97,74500.54,23.7,-0.0004,0.0,0.0274]
[1776651511832,89.97,74500.01,23.7,-0.00039,0.0,0.02694]
[1776651515861,89.97,74483.64,23.7,-0.00041,0.0,0.02781]
[1776651516868,89.97,74477.28,23.7,-0.00041,0.0,0.02816]
[1776651523917,89.97,74479.64,23.7,-0.00041,0.0,0.02803]
[1776651528953,89.97,74479.16,23.7,-0.00041,0.0,0.02806]
[1776651533988,89.97,74478.83,23.7,-0.00041,0.0,0.02808]
[1776651539023,89.97,74482.12,23.7,-0.00041,0.0,0.0279]
[1776651542045,89.97,74475.17,23.7,-0.00041,0.0,0.02828]
[1776651547081,89.97,74476.9,23.7,-0.00041,0.0,0.02818]
[1776651552116,89.97,74476.55,23.7,-0.00041,0.0,0.0282]
[1776651557151,89.97,74476.6,23.7,-0.00041,0.0,0.0282]
[1776651563195,89.97,74478.4,23.7,-0.00041,0.0,0.0281]
[1776651569235,89.97,74478.4,23.7,-0.00041,0.0,0.0281]
[1776651571249,89.97,74474.59,23.7,-0.00041,0.0,0.02781]
[1776651573404,89.97,74466.54,23.7,-0.00041,0.0,0.02825]
[1776651574273,89.97,74459.51,23.7,-0.00042,0.0,0.02864]
[1776651575280,89.97,74453.16,23.7,-0.00043,0.0,0.02899]
[1776651580315,89.97,74449.69,23.7,-0.00043,0.0,0.02919]
[1776651586357,89.97,74450.91,23.7,-0.00043,0.0,0.02912]
[1776651591392,89.97,74450.81,23.7,-0.00043,0.0,0.02913]
[1776651594448,89.97,74422.34,23.7,-0.00045,0.0,0.03078]
[1776651595423,89.97,74407.82,23.7,-0.00047,0.0,0.03166]
[1776651600922,89.97,74407.79,23.7,-0.00047,0.0,0.03166]
[1776651601466,89.97,74415.72,23.7,-0.00046,0.0,0.03118]
[1776651606501,89.97,74421.75,23.7,-0.00045,0.0,0.03082]
[1776651607508,89.97,74428.15,23.7,-0.00045,0.0,0.03044]
[1776651611536,89.97,74422.9,23.7,-0.00045,0.0,0.03075]
[1776651616571,89.97,74425.78,23.7,-0.00045,0.0,0.03058]
[1776651621605,89.97,74425.89,23.7,-0.00045,0.0,0.03057]
[1776651626641,89.97,74426.78,23.7,-0.00045,0.0,0.03052]
[1776651630669,89.97,74436.26,23.7,-0.00044,0.0,0.02996]
[1776651631676,89.97,74436.71,23.7,-0.00043,0.0,0.02941]
[1776651636711,89.97,74439.37,23.7,-0.00043,0.0,0.02926]
[1776651642753,89.97,74438.86,23.7,-0.00043,0.0,0.02929]
[1776651644767,89.97,74432.7,23.7,-0.00044,0.0,0.02964]
[1776651650810,89.97,74432.78,23.7,-0.00044,0.0,0.02964]
[1776651654840,89.97,74440.13,23.7,-0.00043,0.0,0.02922]
[1776651660109,89.97,74440.2,23.7,-0.00043,0.0,0.02921]
[1776651663903,89.97,74433.49,23.7,-0.00044,0.0,0.0296]
[1776651669944,89.97,74432.29,23.7,-0.00044,0.0,0.02966]
[1776651671959,89.97,74424.09,23.7,-0.00044,0.0,0.03014]
[1776651678585,89.97,74421.99,23.7,-0.00045,0.0,0.03026]
[1776651682030,89.97,74409.4,23.7,-0.00046,0.0,0.03101]
[1776651687065,89.97,74406.77,23.7,-0.00046,0.0,0.03117]
[1776651690086,89.97,74401.27,23.7,-0.00047,0.0,0.0315]
[1776651693107,89.97,74401.34,23.7,-0.00046,0.0,0.03095]
[1776651698142,89.97,74400.1,23.7,-0.00046,0.0,0.03102]
[1776651703178,89.97,74399.49,23.7,-0.00046,0.0,0.03106]
[1776651705192,89.97,74394.08,23.7,-0.00047,0.0,0.03139]
[1776651710227,89.97,74398.5,23.7,-0.00046,0.0,0.03112]
[1776651715262,89.97,74400.24,23.7,-0.00046,0.0,0.03102]
[1776651720297,89.97,74400.95,23.7,-0.00046,0.0,0.03097]
[1776651722311,89.97,74410.02,23.7,-0.00045,0.0,0.03043]
[1776651723318,89.97,74420.43,23.7,-0.00044,0.0,0.02982]
[1776651728353,89.97,74422.55,23.7,-0.00044,0.0,0.0297]
[1776651736409,89.97,74422.55,23.7,-0.00044,0.0,0.0297]
[1776651745472,89.97,74423.37,23.7,-0.00044,0.0,0.02965]
[1776651747485,89.97,74429.4,23.7,-0.00043,0.0,0.02931]
[1776651749500,89.97,74414.93,23.7,-0.00045,0.0,0.03014]
[1776651750507,89.97,74405.02,23.7,-0.00046,0.0,0.03073]
[1776651755542,89.97,74397.83,23.7,-0.00045,0.0,0.03062]
[1776651760576,89.97,74396.7,23.7,-0.00046,0.0,0.03068]
[1776651765612,89.97,74395.45,23.7,-0.00046,0.0,0.03076]
[1776651770647,89.97,74395.97,23.7,-0.00046,0.0,0.03073]
[1776651775682,89.97,74397.46,23.7,-0.00045,0.0,0.03064]
[1776651780717,89.97,74402.91,23.7,-0.00045,0.0,0.03032]
[1776651785752,89.97,74407.84,23.7,-0.00044,0.0,0.03003]
[1776651791794,89.97,74412.38,23.7,-0.00044,0.0,0.02976]
[1776651796829,89.97,74410.84,23.7,-0.00044,0.0,0.02985]
[1776651801864,89.97,74411.71,23.7,-0.00044,0.0,0.0298]
[1776651804885,89.97,74419.05,23.7,-0.00043,0.0,0.02938]
[1776651809921,89.97,74420.28,23.7,-0.00043,0.0,0.02931]
[1776651812109,89.97,74438.86,23.7,-0.00041,0.0,0.02776]
[1776651817740,89.97,74437.03,23.7,-0.00041,0.0,0.02786]
[1776651823019,89.97,74441.67,23.7,-0.00041,0.0,0.02761]
[1776651828054,89.97,74442.3,23.7,-0.00041,0.0,0.02757]
[1776651833088,89.97,74442.73,23.7,-0.00041,0.0,0.02755]
[1776651837117,89.97,74447.88,23.7,-0.0004,0.0,0.02727]
[1776651842152,89.97,74449.97,23.7,-0.0004,0.0,0.02716]
[1776651847187,89.97,74449.79,23.7,-0.0004,0.0,0.02717]
[1776651852836,89.97,74449.48,23.7,-0.0004,0.0,0.02718]
[1776651857257,89.97,74457.15,23.7,-0.00039,0.0,0.02678]
[1776651866320,89.97,74461.1,23.7,-0.00039,0.0,0.02657]
[1776651870348,89.97,74470.05,23.7,-0.00038,0.0,0.02611]
[1776651871355,89.97,74469.92,23.7,-0.00038,0.0,0.02564]
[1776651876390,89.97,74470.02,23.7,-0.00038,0.0,0.02563]
[1776651880432,89.97,74463.86,23.7,-0.00038,0.0,0.02595]
[1776651885457,89.97,74467.33,23.7,-0.00038,0.0,0.02577]
[1776651886465,89.97,74478.09,23.7,-0.00037,0.0,0.02523]
[1776651888606,89.97,74483.47,23.7,-0.00037,0.0,0.02496]
[1776651893514,89.97,74475.97,23.7,-0.00037,0.0,0.02533]
[1776651898548,89.97,74477.47,23.7,-0.00037,0.0,0.02526]
[1776651903584,89.97,74477.58,23.7,-0.00037,0.0,0.02525]
[1776651908619,89.97,74478.96,23.7,-0.00037,0.0,0.02518]
[1776651913654,89.97,74474.27,23.7,-0.00037,0.0,0.02542]
[1776651919698,89.97,74466.23,23.7,-0.00038,0.0,0.02583]
[1776651925987,89.97,74461.93,23.7,-0.00038,0.0,0.02605]
[1776651931781,89.97,74459.98,23.7,-0.00038,0.0,0.02567]
[1776651936816,89.97,74460.51,23.7,-0.00038,0.0,0.02565]
[1776651944872,89.97,74460.35,23.7,-0.00038,0.0,0.02565]
[1776651949907,89.97,74460.51,23.7,-0.00038,0.0,0.02565]
[1776651955948,89.97,74461.41,23.7,-0.00038,0.0,0.0256]
[1776651960985,89.97,74460.81,23.7,-0.00038,0.0,0.02563]
[1776651966022,89.97,74458.17,23.7,-0.00038,0.0,0.02577]
[1776651972064,89.97,74458.6,23.7,-0.00038,0.0,0.02574]
[1776651981872,89.97,74458.63,23.7,-0.00038,0.0,0.02574]
[1776651982134,89.97,74445.2,23.7,-0.00039,0.0,0.02644]
[1776651987169,89.97,74442.76,23.7,-0.00039,0.0,0.02656]
[1776651988176,89.97,74435.91,23.7,-0.0004,0.0,0.02692]
[1776651991198,89.97,74435.31,23.7,-0.00039,0.0,0.02647]
[1776651994219,89.97,74449.34,23.7,-0.00038,0.0,0.02574]
[1776651999253,89.97,74452.13,23.7,-0.00038,0.0,0.0256]
[1776652004292,89.97,74453.87,23.7,-0.00038,0.0,0.02551]
[1776652007313,89.97,74448.84,23.7,-0.00038,0.0,0.02577]
[1776652010334,89.97,74443.06,23.7,-0.00038,0.0,0.02607]
[1776652016376,89.97,74444.63,23.7,-0.00038,0.0,0.02598]
[1776652022420,89.97,74445.11,23.7,-0.00038,0.0,0.02596]
[1776652027456,89.97,74446.3,23.7,-0.00038,0.0,0.0259]
[1776652030477,89.97,74455.29,23.7,-0.00037,0.0,0.02544]
[1776652035512,89.97,74457.29,23.7,-0.00037,0.0,0.02534]
[1776652038533,89.97,74446.28,23.7,-0.00038,0.0,0.0259]
[1776652043568,89.97,74447.57,23.7,-0.00038,0.0,0.02583]
[1776652045582,89.97,74453.29,23.7,-0.00038,0.0,0.02554]
[1776652046589,89.97,74467.07,23.7,-0.00036,0.0,0.02485]
[1776652051623,89.97,74474.28,23.7,-0.00035,0.0,0.02405]
[1776652056659,89.97,74477.71,23.7,-0.00035,0.0,0.02388]
[1776652061694,89.97,74476.08,23.7,-0.00035,0.0,0.02396]
[1776652066730,89.97,74475.81,23.7,-0.00035,0.0,0.02397]
[1776652071765,89.97,74475.93,23.7,-0.00035,0.0,0.02397]
[1776652073779,89.97,74488.18,23.7,-0.00034,0.0,0.02339]
[1776652078814,89.97,74492.06,23.7,-0.00034,0.0,0.0232]
[1776652084830,89.97,74494.17,23.7,-0.00034,0.0,0.02311]
[1776652087877,89.97,74484.61,23.7,-0.00034,0.0,0.02355]
[1776652088884,89.97,74477.99,23.7,-0.00035,0.0,0.02387]
[1776652093920,89.97,74476.87,23.7,-0.00035,0.0,0.02392]
[1776652098954,89.97,74475.89,23.7,-0.00035,0.0,0.02397]
[1776652103989,89.97,74476.77,23.7,-0.00035,0.0,0.02393]
[1776652106004,89.97,74482.21,23.7,-0.00035,0.0,0.02367]
[1776652108022,89.97,74487.94,23.7,-0.00034,0.0,0.0234]
[1776652111041,89.97,74489.14,23.7,-0.00033,0.0,0.02291]
[1776652116075,89.97,74497.97,23.7,-0.00033,0.0,0.0225]
[1776652122132,89.97,74499.55,23.7,-0.00033,0.0,0.02243]
[1776652128159,89.97,74500.62,23.7,-0.00033,0.0,0.02238]
[1776652133195,89.97,74502.83,23.7,-0.00033,0.0,0.02228]
[1776652138230,89.97,74502.93,23.7,-0.00033,0.0,0.02228]
[1776652143268,89.97,74503.1,23.7,-0.00032,0.0,0.02227]
[1776652148303,89.97,74499.29,23.7,-0.00033,0.0,0.02244]
[1776652154345,89.97,74499.48,23.7,-0.00033,0.0,0.02243]
[1776652159380,89.97,74501.78,23.7,-0.00033,0.0,0.02233]
[1776652164415,89.97,74499.59,23.7,-0.00033,0.0,0.02243]
[1776652170457,89.97,74500.03,23.7,-0.00033,0.0,0.02241]
[1776652171867,89.97,74496.12,23.7,-0.00032,0.0,0.02216]
[1776652173478,89.97,74490.0,23.7,-0.00033,0.0,0.02244]
[1776652175492,89.97,74483.37,23.7,-0.00033,0.0,0.02274]
[1776652182541,89.97,74483.96,23.7,-0.00033,0.0,0.02271]
[1776652187577,89.97,74483.89,23.7,-0.00033,0.0,0.02272]
[1776652193619,89.97,74484.52,23.7,-0.00033,0.0,0.02269]
[1776652198654,89.97,74483.89,23.7,-0.00033,0.0,0.02272]
[1776652201675,89.97,74498.94,23.7,-0.00032,0.0,0.02204]
[1776652205703,89.97,74505.15,23.7,-0.00032,0.0,0.02176]
[1776652207716,89.97,74513.89,23.7,-0.00031,0.0,0.02138]
[1776652210738,89.97,74521.93,23.7,-0.00031,0.0,0.02104]
[1776652215773,89.97,74521.76,23.7,-0.00031,0.0,0.02104]
[1776652220808,89.97,74521.57,23.7,-0.00031,0.0,0.02105]
[1776652223829,89.97,74516.13,23.7,-0.00031,0.0,0.02128]
[1776652228864,89.97,74515.66,23.7,-0.00031,0.0,0.0213]
[1776652231885,89.97,74514.68,23.7,-0.00031,0.0,0.02094]
[1776652236920,89.97,74513.86,23.7,-0.00031,0.0,0.02098]
[1776652240948,89.97,74505.75,23.7,-0.00031,0.0,0.02132]
[1776652242961,89.97,74499.44,23.7,-0.00032,0.0,0.0216]
[1776652247997,89.97,74498.84,23.7,-0.00032,0.0,0.02162]
[1776652253032,89.97,74499.02,23.7,-0.00032,0.0,0.02162]
[1776652258067,89.97,74498.86,23.7,-0.00032,0.0,0.02162]
[1776652263463,89.97,74498.93,23.7,-0.00032,0.0,0.02162]
[1776652264109,89.97,74485.86,23.7,-0.00032,0.0,0.0222]
[1776652269144,89.97,74483.73,23.7,-0.00033,0.0,0.02229]
[1776652271158,89.97,74477.34,23.7,-0.00033,0.0,0.02258]
[1776652276193,89.97,74477.75,23.7,-0.00033,0.0,0.02257]
[1776652279213,89.97,74472.33,23.7,-0.00033,0.0,0.02281]
[1776652284249,89.97,74469.51,23.7,-0.00034,0.0,0.02294]
[1776652290291,89.97,74469.62,23.7,-0.00034,0.0,0.02294]
[1776652291297,89.97,74469.68,23.7,-0.00033,0.0,0.0225]
[1776652296333,89.97,74472.39,23.7,-0.00033,0.0,0.02238]
[1776652301368,89.97,74471.61,23.7,-0.00033,0.0,0.02242]
[1776652308417,89.97,74472.01,23.7,-0.00033,0.0,0.0224]
[1776652313454,89.97,74472.26,23.7,-0.00033,0.0,0.02239]
[1776652316475,89.97,74478.7,23.7,-0.00032,0.0,0.0221]
[1776652321510,89.97,74478.98,23.7,-0.00032,0.0,0.02208]
[1776652325086,89.97,74484.77,23.7,-0.00032,0.0,0.02183]
[1776652332359,89.97,74476.07,23.7,-0.00033,0.0,0.02221]
[1776652332587,89.97,74470.71,23.7,-0.00033,0.0,0.02246]
[1776652337622,89.97,74468.63,23.7,-0.00033,0.0,0.02255]
[1776652343665,89.97,74471.86,23.7,-0.00033,0.0,0.0224]
[1776652344672,89.97,74477.99,23.7,-0.00032,0.0,0.02213]
[1776652349709,89.97,74480.71,23.7,-0.00032,0.0,0.02201]
[1776652351723,89.97,74480.57,23.7,-0.00032,0.0,0.02159]
[1776652358772,89.97,74481.37,23.7,-0.00032,0.0,0.02156]
[1776652363806,89.97,74475.03,23.7,-0.00032,0.0,0.02184]
[1776652367835,89.97,74469.2,23.7,-0.00032,0.0,0.0221]
[1776652372869,89.97,74469.37,23.7,-0.00032,0.0,0.02209]
[1776652378094,89.97,74469.37,23.7,-0.00032,0.0,0.02209]
[1776652382946,89.97,74448.47,23.7,-0.00034,0.0,0.02305]
[1776652387981,89.97,74450.64,23.7,-0.00034,0.0,0.02294]
[1776652393016,89.97,74451.29,23.7,-0.00034,0.0,0.02291]
[1776652398051,89.97,74449.66,23.7,-0.00034,0.0,0.02299]
[1776652403090,89.97,74440.1,23.7,-0.00035,0.0,0.02344]
[1776652409132,89.97,74442.18,23.7,-0.00034,0.0,0.02334]
[1776652411147,89.97,74440.15,23.7,-0.00034,0.0,0.02299]
[1776652416181,89.97,74438.64,23.7,-0.00034,0.0,0.02306]
[1776652421216,89.97,74437.91,23.7,-0.00034,0.0,0.0231]
[1776652424237,89.97,74444.54,23.7,-0.00034,0.0,0.02279]
[1776652425245,89.97,74451.17,23.7,-0.00033,0.0,0.02249]
[1776652428266,89.97,74458.84,23.7,-0.00033,0.0,0.02214]
[1776652429272,89.97,74467.91,23.7,-0.00032,0.0,0.02173]
[1776652434308,89.97,74472.67,23.7,-0.00032,0.0,0.02152]
[1776652436321,89.97,74478.43,23.7,-0.00031,0.0,0.02127]
[1776652442364,89.97,74479.38,23.7,-0.00031,0.0,0.02123]
[1776652446392,89.97,74468.57,23.7,-0.00032,0.0,0.0217]
[1776652452436,89.97,74466.79,23.7,-0.00032,0.0,0.02178]
[1776652457471,89.97,74467.64,23.7,-0.00032,0.0,0.02175]
[1776652462506,89.97,74467.4,23.7,-0.00032,0.0,0.02176]
[1776652467541,89.97,74469.56,23.7,-0.00032,0.0,0.02166]
[1776652471569,89.97,74470.46,23.7,-0.00031,0.0,0.02121]
[1776652474590,89.97,74483.19,23.7,-0.0003,0.0,0.02066]
[1776652475597,89.97,74488.53,23.7,-0.0003,0.0,0.02044]
[1776652477611,89.97,74475.26,23.7,-0.00031,0.0,0.021]
[1776652482649,89.97,74470.28,23.7,-0.00031,0.0,0.02121]
[1776652487684,89.97,74469.22,23.7,-0.00031,0.0,0.02126]
[1776652492718,89.97,74469.83,23.7,-0.00031,0.0,0.02123]
[1776652494741,89.97,74518.39,23.7,-0.00028,0.0,0.01922]
[1776652500040,89.97,74515.64,23.7,-0.00028,0.0,0.01933]
[1776652504816,89.97,74505.7,23.7,-0.00029,0.0,0.01973]
[1776652509852,89.97,74506.68,23.7,-0.00029,0.0,0.01969]
[1776652514887,89.97,74509.01,23.7,-0.00029,0.0,0.0196]
[1776652519922,89.97,74511.45,23.7,-0.00028,0.0,0.0195]
[1776652522944,89.97,74504.53,23.7,-0.00029,0.0,0.01978]
[1776652527978,89.97,74499.73,23.7,-0.00029,0.0,0.01997]
[1776652530999,89.97,74499.6,23.7,-0.00029,0.0,0.01959]
[1776652535028,89.97,74493.51,23.7,-0.00029,0.0,0.01984]
[1776652540067,89.97,74493.15,23.7,-0.00029,0.0,0.01985]
[1776652545102,89.97,74495.79,23.7,-0.00029,0.0,0.01974]
[1776652550137,89.97,74495.97,23.7,-0.00029,0.0,0.01974]
[1776652554166,89.97,74501.36,23.7,-0.00029,0.0,0.01952]
[1776652559200,89.97,74502.82,23.7,-0.00028,0.0,0.01946]
[1776652562227,89.97,74511.88,23.7,-0.00028,0.0,0.0191]
[1776652563234,89.97,74521.95,23.7,-0.00027,0.0,0.01871]
[1776652565248,89.97,74527.97,23.7,-0.00027,0.0,0.01848]
[1776652568269,89.97,74533.76,23.7,-0.00027,0.0,0.01826]
[1776652570283,89.97,74539.15,23.7,-0.00026,0.0,0.01806]
[1776652575318,89.97,74542.0,23.7,-0.00026,0.0,0.01795]
[1776652580353,89.97,74545.79,23.7,-0.00026,0.0,0.01781]
[1776652585388,89.97,74543.56,23.7,-0.00026,0.0,0.01789]
[1776652590423,89.97,74542.83,23.7,-0.00026,0.0,0.01792]
[1776652591429,89.97,74542.75,23.7,-0.00025,0.0,0.01757]
[1776652594451,89.97,74536.73,23.7,-0.00026,0.0,0.01779]
[1776652597472,89.97,74543.68,23.7,-0.00025,0.0,0.01753]
[1776652602506,89.97,74547.48,23.7,-0.00025,0.0,0.01739]
[1776652607542,89.97,74546.82,23.7,-0.00025,0.0,0.01742]
[1776652613584,89.97,74548.15,23.7,-0.00025,0.0,0.01737]
[1776652619626,89.97,74544.31,23.7,-0.00025,0.0,0.01751]
[1776652624661,89.97,74543.46,23.7,-0.00025,0.0,0.01754]
[1776652626675,89.97,74549.03,23.7,-0.00025,0.0,0.01734]
[1776652631710,89.97,74545.37,23.7,-0.00025,0.0,0.01747]
[1776652636745,89.97,74545.16,23.7,-0.00025,0.0,0.01748]
[1776652641780,89.97,74545.1,23.7,-0.00025,0.0,0.01748]
[1776652646815,89.97,74544.78,23.7,-0.00025,0.0,0.01749]
[1776652651849,89.97,74548.19,23.7,-0.00025,0.0,0.01702]
[1776652656885,89.97,74551.03,23.7,-0.00025,0.0,0.01692]
[1776652658900,89.97,74545.59,23.7,-0.00025,0.0,0.01711]
[1776652664043,89.97,74545.95,23.7,-0.00025,0.0,0.0171]
[1776652666955,89.97,74532.77,23.7,-0.00026,0.0,0.01758]
[1776652672008,89.97,74528.7,23.7,-0.00026,0.0,0.01773]
[1776652677039,89.97,74527.45,23.7,-0.00026,0.0,0.01777]
[1776652682074,89.97,74525.12,23.7,-0.00026,0.0,0.01786]
[1776652683081,89.97,74515.86,23.7,-0.00027,0.0,0.0182]
[1776652684088,89.97,74510.09,23.7,-0.00027,0.0,0.01842]
[1776652689123,89.97,74508.65,23.7,-0.00027,0.0,0.01848]
[1776652694158,89.97,74508.66,23.7,-0.00027,0.0,0.01848]
[1776652700200,89.97,74510.56,23.7,-0.00027,0.0,0.01841]
[1776652701206,89.97,74516.34,23.7,-0.00027,0.0,0.01819]
[1776652706258,89.97,74517.37,23.7,-0.00026,0.0,0.01815]
[1776652711277,89.97,74515.6,23.7,-0.00026,0.0,0.01785]
[1776652714298,89.97,74521.99,23.7,-0.00026,0.0,0.01762]
[1776652719334,89.97,74521.71,23.7,-0.00026,0.0,0.01763]
[1776652724370,89.97,74519.63,23.7,-0.00026,0.0,0.0177]
[1776652729405,89.97,74519.39,23.7,-0.00026,0.0,0.01771]
[1776652734440,89.97,74518.44,23.7,-0.00026,0.0,0.01775]
[1776652739475,89.97,74516.95,23.7,-0.00026,0.0,0.0178]
[1776652746523,89.97,74516.91,23.7,-0.00026,0.0,0.0178]
[1776652750552,89.97,74524.86,23.7,-0.00026,0.0,0.01751]
[1776652755587,89.97,74524.67,23.7,-0.00026,0.0,0.01752]
[1776652760621,89.97,74524.41,23.7,-0.00026,0.0,0.01753]
[1776652765656,89.97,74524.09,23.7,-0.00026,0.0,0.01754]
[1776652768679,89.97,74511.92,23.7,-0.00026,0.0,0.01799]
[1776652772707,89.97,74508.67,23.7,-0.00026,0.0,0.01775]
[1776652777743,89.97,74501.07,23.7,-0.00026,0.0,0.01803]
[1776652782778,89.97,74499.95,23.7,-0.00026,0.0,0.01807]
[1776652787813,89.97,74499.85,23.7,-0.00026,0.0,0.01808]
[1776652792848,89.97,74502.29,23.7,-0.00026,0.0,0.01799]
[1776652794865,89.97,74539.28,23.7,-0.00024,0.0,0.01665]
[1776652799900,89.97,74538.93,23.7,-0.00024,0.0,0.01666]
[1776652805090,89.97,74537.47,23.7,-0.00024,0.0,0.01671]
[1776652805190,89.97,74527.36,23.7,-0.00025,0.0,0.01707]
[1776652805942,89.97,74519.86,23.7,-0.00025,0.0,0.01734]
[1776652810977,89.97,74518.54,23.7,-0.00025,0.0,0.01739]
[1776652816012,89.97,74523.84,23.7,-0.00025,0.0,0.01719]
[1776652821047,89.97,74525.44,23.7,-0.00025,0.0,0.01714]
[1776652823061,89.97,74520.14,23.7,-0.00025,0.0,0.01733]
[1776652828097,89.97,74520.04,23.7,-0.00025,0.0,0.01733]
[1776652831118,89.97,74524.41,23.7,-0.00025,0.0,0.01683]
[1776652833132,89.97,74531.12,23.7,-0.00024,0.0,0.01659]
[1776652838167,89.97,74535.89,23.7,-0.00024,0.0,0.01643]
[1776652843202,89.97,74534.23,23.7,-0.00024,0.0,0.01648]
[1776652848237,89.97,74536.83,23.7,-0.00024,0.0,0.01639]
[1776652853272,89.97,74536.88,23.7,-0.00024,0.0,0.01639]
[1776652858307,89.97,74535.63,23.7,-0.00024,0.0,0.01644]
[1776652863343,89.97,74534.93,23.7,-0.00024,0.0,0.01646]
[1776652870391,89.97,74536.3,23.7,-0.00024,0.0,0.01641]
[1776652872405,89.97,74542.2,23.7,-0.00024,0.0,0.01621]
[1776652874500,89.97,74532.29,23.7,-0.00024,0.0,0.01655]
[1776652875435,89.97,74519.59,23.7,-0.00025,0.0,0.017]
[1776652880470,89.97,74517.45,23.7,-0.00025,0.0,0.01707]
[1776652883610,89.97,74512.14,23.7,-0.00025,0.0,0.01727]
[1776652889533,89.97,74514.23,23.7,-0.00025,0.0,0.01719]
[1776652891547,89.97,74513.83,23.7,-0.00025,0.0,0.01686]
[1776652896582,89.97,74515.9,23.7,-0.00024,0.0,0.01678]
[1776652901616,89.97,74514.35,23.7,-0.00025,0.0,0.01684]
[1776652906656,89.97,74514.74,23.7,-0.00025,0.0,0.01682]
[1776652911691,89.97,74507.56,23.7,-0.00025,0.0,0.01708]
[1776652916726,89.97,74505.75,23.7,-0.00025,0.0,0.01714]
[1776652920754,89.97,74500.67,23.7,-0.00025,0.0,0.01733]
[1776652925790,89.97,74499.59,23.7,-0.00025,0.0,0.01737]
[1776652927802,89.97,74493.6,23.7,-0.00026,0.0,0.01759]
[1776652930824,89.97,74487.34,23.7,-0.00026,0.0,0.01782]
[1776652935859,89.97,74481.82,23.7,-0.00026,0.0,0.01802]
[1776652940895,89.97,74481.04,23.7,-0.00027,0.0,0.01805]
[1776652945930,89.97,74482.1,23.7,-0.00026,0.0,0.01801]
[1776652950965,89.97,74480.22,23.7,-0.00027,0.0,0.01808]
[1776652954993,89.97,74463.13,23.7,-0.00027,0.0,0.01836]
[1776652960032,89.97,74481.01,23.7,-0.00026,0.0,0.01769]
[1776652963053,89.97,74487.6,23.7,-0.00026,0.0,0.01745]
[1776652969094,89.97,74489.69,23.7,-0.00025,0.0,0.01737]
[1776652974130,89.97,74489.01,23.7,-0.00026,0.0,0.0174]
[1776652979165,89.97,74491.1,23.7,-0.00025,0.0,0.01732]
[1776652982186,89.97,74484.65,23.7,-0.00026,0.0,0.01756]
[1776652987220,89.97,74484.41,23.7,-0.00026,0.0,0.01756]
[1776652991731,89.97,74499.55,23.7,-0.00025,0.0,0.01702]
[1776652993263,89.97,74505.94,23.7,-0.00025,0.0,0.01679]
[1776652999304,89.97,74503.86,23.7,-0.00025,0.0,0.01686]
[1776653004340,89.97,74500.59,23.7,-0.00025,0.0,0.01698]
[1776653006354,89.97,74492.16,23.7,-0.00025,0.0,0.01728]
[1776653011389,89.97,74490.45,23.7,-0.00025,0.0,0.01699]
[1776653012396,89.97,74483.89,23.7,-0.00025,0.0,0.01723]
[1776653017431,89.97,74481.85,23.7,-0.00025,0.0,0.0173]
[1776653022466,89.97,74486.05,23.7,-0.00025,0.0,0.01715]
[1776653024480,89.97,74476.58,23.7,-0.00026,0.0,0.01749]
[1776653029516,89.97,74474.46,23.7,-0.00026,0.0,0.01757]
[1776653034551,89.97,74470.66,23.7,-0.00026,0.0,0.01771]
[1776653039586,89.97,74471.25,23.7,-0.00026,0.0,0.01769]
[1776653044620,89.97,74474.14,23.7,-0.00026,0.0,0.01758]
[1776653049656,89.97,74474.32,23.7,-0.00026,0.0,0.01758]
[1776653053684,89.97,74482.0,23.7,-0.00025,0.0,0.01729]
[1776653054691,89.97,74488.69,23.7,-0.00025,0.0,0.01705]
[1776653055698,89.97,74483.6,23.7,-0.00025,0.0,0.01724]
[1776653060733,89.97,74485.13,23.7,-0.00025,0.0,0.01718]
[1776653067782,89.97,74489.79,23.7,-0.00025,0.0,0.01701]
[1776653068789,89.97,74495.8,23.7,-0.00025,0.0,0.0168]
[1776653071810,89.97,74501.71,23.7,-0.00024,0.0,0.01625]
[1776653076845,89.97,74496.73,23.7,-0.00024,0.0,0.01642]
[1776653081880,89.97,74498.01,23.7,-0.00024,0.0,0.01638]
[1776653086915,89.97,74497.86,23.7,-0.00024,0.0,0.01638]
[1776653092280,89.97,74497.93,23.7,-0.00024,0.0,0.01638]
[1776653093444,89.97,74535.55,23.7,-0.00022,0.0,0.01512]
[1776653093964,89.97,74546.57,23.7,-0.00021,0.0,0.01477]
[1776653096985,89.97,74552.01,23.7,-0.00021,0.0,0.0146]
[1776653102019,89.97,74550.69,23.7,-0.00021,0.0,0.01464]
[1776653105042,89.97,74545.39,23.7,-0.00022,0.0,0.01481]
[1776653107490,89.97,74538.14,23.7,-0.00022,0.0,0.01504]
[1776653109071,89.97,74531.82,23.7,-0.00022,0.0,0.01525]
[1776653114106,89.97,74533.77,23.7,-0.00022,0.0,0.01518]
[1776653119141,89.97,74533.74,23.7,-0.00022,0.0,0.01518]
[1776653124176,89.97,74529.5,23.7,-0.00022,0.0,0.01532]
[1776653129211,89.97,74530.22,23.7,-0.00022,0.0,0.0153]
[1776653131225,89.97,74530.15,23.7,-0.00022,0.0,0.01498]
[1776653136260,89.97,74529.98,23.7,-0.00022,0.0,0.01499]
[1776653141295,89.97,74520.02,23.7,-0.00022,0.0,0.01531]
[1776653146330,89.97,74521.14,23.7,-0.00022,0.0,0.01527]
[1776653151365,89.97,74520.42,23.7,-0.00022,0.0,0.01529]
[1776653156400,89.97,74520.39,23.7,-0.00022,0.0,0.01529]
[1776653159421,89.97,74514.85,23.7,-0.00023,0.0,0.01548]
[1776653164456,89.97,74511.57,23.7,-0.00023,0.0,0.01558]
[1776653169491,89.97,74510.42,23.7,-0.00023,0.0,0.01562]
[1776653174528,89.97,74506.71,23.7,-0.00023,0.0,0.01575]
[1776653179563,89.97,74506.88,23.7,-0.00023,0.0,0.01574]
[1776653184598,89.97,74507.05,23.7,-0.00023,0.0,0.01573]
[1776653186612,89.97,74501.25,23.7,-0.00023,0.0,0.01593]
[1776653193661,89.97,74500.52,23.7,-0.00023,0.0,0.01562]
[1776653198696,89.97,74500.7,23.7,-0.00023,0.0,0.01562]
[1776653203732,89.97,74500.33,23.7,-0.00023,0.0,0.01563]
[1776653209774,89.97,74500.29,23.7,-0.00023,0.0,0.01563]
[1776653215816,89.97,74498.63,23.7,-0.00023,0.0,0.01569]
[1776653218840,89.97,74487.82,23.7,-0.00024,0.0,0.01605]
[1776653223881,89.97,74483.8,23.7,-0.00024,0.0,0.01619]
[1776653228916,89.97,74483.9,23.7,-0.00024,0.0,0.01618]
[1776653233951,89.97,74486.15,23.7,-0.00024,0.0,0.01611]
[1776653238986,89.97,74485.06,23.7,-0.00024,0.0,0.01614]
[1776653244022,89.97,74482.42,23.7,-0.00024,0.0,0.01624]
[1776653250065,89.97,74482.98,23.7,-0.00024,0.0,0.01622]
[1776653251072,89.97,74482.9,23.7,-0.00023,0.0,0.01588]
[1776653256107,89.97,74486.67,23.7,-0.00023,0.0,0.01575]
[1776653261141,89.97,74488.94,23.7,-0.00023,0.0,0.01568]
[1776653266177,89.97,74486.53,23.7,-0.00023,0.0,0.01576]
[1776653269198,89.97,74479.43,23.7,-0.00024,0.0,0.016]
[1776653273226,89.97,74467.36,23.7,-0.00024,0.0,0.01642]
[1776653278261,89.97,74466.7,23.7,-0.00024,0.0,0.01644]
[1776653284303,89.97,74468.24,23.7,-0.00024,0.0,0.01638]
[1776653286317,89.97,74473.66,23.7,-0.00024,0.0,0.0162]
[1776653287324,89.97,74479.17,23.7,-0.00024,0.0,0.01601]
[1776653292359,89.97,74481.74,23.7,-0.00023,0.0,0.01592]
[1776653297395,89.97,74487.65,23.7,-0.00023,0.0,0.01572]
[1776653302431,89.97,74490.81,23.7,-0.00023,0.0,0.01562]
[1776653307466,89.97,74490.93,23.7,-0.00023,0.0,0.01561]
[1776653309480,89.97,74503.13,23.7,-0.00022,0.0,0.01521]
[1776653311493,89.97,74503.57,23.7,-0.00022,0.0,0.01488]
[1776653316529,89.97,74506.73,23.7,-0.00022,0.0,0.01478]
[1776653324585,89.97,74506.86,23.7,-0.00022,0.0,0.01477]
[1776653330627,89.97,74506.38,23.7,-0.00022,0.0,0.01479]
[1776653337676,89.97,74506.96,23.7,-0.00022,0.0,0.01477]
[1776653342712,89.97,74507.85,23.7,-0.00022,0.0,0.01474]
[1776653347748,89.97,74510.26,23.7,-0.00021,0.0,0.01466]
[1776653353790,89.97,74508.33,23.7,-0.00022,0.0,0.01472]
[1776653358824,89.97,74510.55,23.7,-0.00021,0.0,0.01465]
[1776653363860,89.97,74509.36,23.7,-0.00021,0.0,0.01469]
[1776653365874,89.97,74503.88,23.7,-0.00022,0.0,0.01487]
[1776653369942,89.97,74524.78,23.7,-0.00021,0.0,0.01421]
[1776653370912,89.97,74538.62,23.7,-0.0002,0.0,0.0138]
[1776653371918,89.97,74537.97,23.7,-0.0002,0.0,0.01352]
[1776653375947,89.97,74529.76,23.7,-0.0002,0.0,0.01376]
[1776653380986,89.97,74529.48,23.7,-0.0002,0.0,0.01377]
[1776653386189,89.97,74525.66,23.7,-0.0002,0.0,0.01388]
[1776653390051,89.97,74518.07,23.7,-0.00021,0.0,0.01411]
[1776653395086,89.97,74523.22,23.7,-0.0002,0.0,0.01396]
[1776653400121,89.97,74523.32,23.7,-0.0002,0.0,0.01395]
[1776653405163,89.97,74518.27,23.7,-0.00021,0.0,0.01411]
[1776653406168,89.97,74502.51,23.7,-0.00021,0.0,0.01459]
[1776653411211,89.97,74503.39,23.7,-0.00021,0.0,0.01457]
[1776653416246,89.97,74502.82,23.7,-0.00021,0.0,0.01458]
[1776653421281,89.97,74504.83,23.7,-0.00021,0.0,0.01452]
[1776653426316,89.97,74503.47,23.7,-0.00021,0.0,0.01456]
[1776653429337,89.97,74487.36,23.7,-0.00022,0.0,0.01508]
[1776653431351,89.97,74491.35,23.7,-0.00021,0.0,0.01463]
[1776653436386,89.97,74491.53,23.7,-0.00021,0.0,0.01462]
[1776653441421,89.97,74493.28,23.7,-0.00021,0.0,0.01457]
[1776653446456,89.97,74495.7,23.7,-0.00021,0.0,0.01449]
[1776653447463,89.97,74503.87,23.7,-0.00021,0.0,0.01424]
[1776653452498,89.97,74504.09,23.7,-0.00021,0.0,0.01423]
[1776653457533,89.97,74503.26,23.7,-0.00021,0.0,0.01426]
[1776653462568,89.97,74503.72,23.7,-0.00021,0.0,0.01424]
[1776653464582,89.97,74503.74,23.7,-0.00021,0.0,0.01424]
[1776653470625,89.97,74503.7,23.7,-0.00021,0.0,0.01425]
[1776653475660,89.97,74505.98,23.7,-0.00021,0.0,0.01418]
[1776653480695,89.97,74510.99,23.7,-0.00021,0.0,0.01402]
[1776653485731,89.97,74511.28,23.7,-0.00021,0.0,0.01401]
[1776653489759,89.97,74504.36,23.7,-0.00021,0.0,0.01423]
[1776653491773,89.97,74502.86,23.7,-0.0002,0.0,0.01396]
[1776653496808,89.97,74504.33,23.7,-0.0002,0.0,0.01392]
[1776653501842,89.97,74505.35,23.7,-0.0002,0.0,0.01389]
[1776653506881,89.97,74505.21,23.7,-0.0002,0.0,0.01389]
[1776653511916,89.97,74505.2,23.7,-0.0002,0.0,0.01389]
[1776653519972,89.97,74504.52,23.7,-0.0002,0.0,0.01391]
[1776653526058,89.97,74504.55,23.7,-0.0002,0.0,0.01391]
[1776653529080,89.97,74497.17,23.7,-0.00021,0.0,0.01414]
[1776653534114,89.97,74496.18,23.7,-0.00021,0.0,0.01417]
[1776653539150,89.97,74496.35,23.7,-0.00021,0.0,0.01416]
[1776653544185,89.97,74496.25,23.7,-0.00021,0.0,0.01417]
[1776653549219,89.97,74496.25,23.7,-0.00021,0.0,0.01417]
[1776653551234,89.97,74496.36,23.7,-0.0002,0.0,0.01386]
[1776653556272,89.97,74488.58,23.7,-0.00021,0.0,0.01409]
[1776653561307,89.97,74487.34,23.7,-0.00021,0.0,0.01413]
[1776653566343,89.97,74489.8,23.7,-0.00021,0.0,0.01406]
[1776653575412,89.97,74489.66,23.7,-0.00021,0.0,0.01406]
[1776653580447,89.97,74488.19,23.7,-0.00021,0.0,0.0141]
[1776653585481,89.97,74487.87,23.7,-0.00021,0.0,0.01411]
[1776653590517,89.97,74488.16,23.7,-0.00021,0.0,0.01411]
[1776653594545,89.97,74493.26,23.7,-0.0002,0.0,0.01395]
[1776653599581,89.97,74491.68,23.7,-0.00021,0.0,0.014]
[1776653604616,89.97,74492.06,23.7,-0.00021,0.0,0.01399]
[1776653606630,89.97,74485.61,23.7,-0.00021,0.0,0.01418]
[1776653611665,89.97,74487.5,23.7,-0.0002,0.0,0.01382]
[1776653618714,89.97,74485.93,23.7,-0.0002,0.0,0.01387]
[1776653624756,89.97,74485.7,23.7,-0.0002,0.0,0.01387]
[1776653629790,89.97,74486.35,23.7,-0.0002,0.0,0.01386]
[1776653633821,89.97,74481.36,23.7,-0.00021,0.0,0.01401]
[1776653639863,89.97,74479.38,23.7,-0.00021,0.0,0.01407]
[1776653644897,89.97,74483.36,23.7,-0.00021,0.0,0.01395]
[1776653647920,89.97,74488.54,23.7,-0.0002,0.0,0.01379]
[1776653652955,89.97,74487.4,23.7,-0.0002,0.0,0.01382]
[1776653662019,89.97,74487.51,23.7,-0.0002,0.0,0.01382]
[1776653668062,89.97,74487.4,23.7,-0.0002,0.0,0.01382]
[1776653671083,89.97,74487.68,23.7,-0.0002,0.0,0.01351]
[1776653675111,89.97,74497.42,23.7,-0.00019,0.0,0.01323]
[1776653676117,89.97,74503.34,23.7,-0.00019,0.0,0.01306]
[1776653682160,89.97,74503.94,23.7,-0.00019,0.0,0.01304]
[1776653692067,89.97,74503.68,23.7,-0.00019,0.0,0.01305]
[1776653692452,89.97,74523.55,23.7,-0.00018,0.0,0.01249]
[1776653698253,89.97,74527.85,23.7,-0.00018,0.0,0.01238]
[1776653698272,89.97,74516.88,23.7,-0.00019,0.0,0.01268]
[1776653705094,89.97,74512.37,23.7,-0.00019,0.0,0.0128]
[1776653713383,89.97,74516.14,23.7,-0.00019,0.0,0.0127]
[1776653718418,89.97,74522.89,23.7,-0.00018,0.0,0.01251]
[1776653720432,89.97,74530.89,23.7,-0.00018,0.0,0.0123]
[1776653725468,89.97,74529.28,23.7,-0.00018,0.0,0.01234]
[1776653731510,89.97,74529.24,23.7,-0.00018,0.0,0.01207]
[1776653736545,89.97,74526.81,23.7,-0.00018,0.0,0.01213]
[1776653741580,89.97,74525.9,23.7,-0.00018,0.0,0.01215]
[1776653746615,89.97,74525.69,23.7,-0.00018,0.0,0.01216]
[1776653752656,89.97,74525.92,23.7,-0.00018,0.0,0.01215]
[1776653754671,89.97,74517.84,23.7,-0.00018,0.0,0.01237]
[1776653758701,89.97,74504.98,23.7,-0.00019,0.0,0.01273]
[1776653763736,89.97,74501.39,23.7,-0.00019,0.0,0.01283]
[1776653769778,89.97,74498.76,23.7,-0.00019,0.0,0.0129]
[1776653772800,89.97,74491.74,23.7,-0.00019,0.0,0.0131]
[1776653774814,89.97,74486.61,23.7,-0.00019,0.0,0.01325]
[1776653779849,89.97,74481.38,23.7,-0.0002,0.0,0.0134]
[1776653781863,89.97,74475.98,23.7,-0.0002,0.0,0.01356]
[1776653786898,89.97,74473.76,23.7,-0.0002,0.0,0.01363]
[1776653791933,89.97,74472.19,23.7,-0.0002,0.0,0.01337]
[1776653794954,89.97,74465.44,23.7,-0.0002,0.0,0.01357]
[1776653799989,89.97,74463.62,23.7,-0.0002,0.0,0.01363]
[1776653805024,89.97,74466.21,23.7,-0.0002,0.0,0.01355]
[1776653811066,89.97,74467.43,23.7,-0.0002,0.0,0.01351]
[1776653817238,89.97,74467.26,23.7,-0.0002,0.0,0.01352]
[1776653823150,89.97,74469.12,23.7,-0.0002,0.0,0.01346]
[1776653827177,89.97,74474.54,23.7,-0.0002,0.0,0.0133]
[1776653833219,89.97,74474.66,23.7,-0.0002,0.0,0.0133]
[1776653838259,89.97,74475.25,23.7,-0.0002,0.0,0.01328]
[1776653843294,89.97,74473.85,23.7,-0.0002,0.0,0.01332]
[1776653848812,89.97,74473.41,23.7,-0.0002,0.0,0.01334]
[1776653851349,89.97,74474.56,23.7,-0.00019,0.0,0.01301]
[1776653853364,89.97,74479.49,23.7,-0.00019,0.0,0.01287]
[1776653858399,89.97,74480.47,23.7,-0.00019,0.0,0.01284]
[1776653863434,89.97,74477.24,23.7,-0.00019,0.0,0.01293]
[1776653869476,89.97,74478.72,23.7,-0.00019,0.0,0.01289]
[1776653874511,89.97,74478.53,23.7,-0.00019,0.0,0.0129]
[1776653879546,89.97,74478.78,23.7,-0.00019,0.0,0.01289]
[1776653884581,89.97,74485.37,23.7,-0.00019,0.0,0.0127]
[1776653889617,89.97,74488.17,23.7,-0.00019,0.0,0.01263]
[1776653891630,89.97,74495.22,23.7,-0.00018,0.0,0.01243]
[1776653894655,89.97,74500.24,23.7,-0.00018,0.0,0.0123]
[1776653899690,89.97,74503.65,23.7,-0.00018,0.0,0.0122]
[1776653902711,89.97,74508.57,23.7,-0.00018,0.0,0.01207]
[1776653908128,89.97,74509.55,23.7,-0.00018,0.0,0.01204]
[1776653908754,89.97,74487.76,23.7,-0.00019,0.0,0.01264]
[1776653912616,89.97,74483.71,23.7,-0.00018,0.0,0.01247]
[1776653918192,89.97,74487.91,23.7,-0.00018,0.0,0.01235]
[1776653923859,89.97,74487.73,23.7,-0.00018,0.0,0.01236]
[1776653928894,89.97,74470.44,23.7,-0.00019,0.0,0.01284]
[1776653930006,89.97,74458.82,23.7,-0.00019,0.0,0.01317]
[1776653930908,89.97,74448.3,23.7,-0.0002,0.0,0.01348]
[1776653935943,89.97,74446.4,23.7,-0.0002,0.0,0.01353]
[1776653940978,89.97,74448.17,23.7,-0.0002,0.0,0.01348]
[1776653946013,89.97,74446.73,23.7,-0.0002,0.0,0.01352]
[1776653948027,89.97,74452.2,23.7,-0.0002,0.0,0.01336]
[1776653953717,89.97,74452.55,23.7,-0.0002,0.0,0.01335]
[1776653959117,89.97,74449.03,23.7,-0.0002,0.0,0.01346]
[1776653965158,89.97,74447.43,23.7,-0.0002,0.0,0.0135]
[1776653970193,89.97,74450.26,23.7,-0.0002,0.0,0.01342]
[1776653971202,89.97,74450.81,23.7,-0.00019,0.0,0.01311]
[1776653976236,89.97,74450.87,23.7,-0.00019,0.0,0.0131]
[1776653984297,89.97,74450.86,23.7,-0.00019,0.0,0.0131]
[1776653989332,89.97,74452.89,23.7,-0.00019,0.0,0.01305]
[1776653993360,89.97,74445.5,23.7,-0.0002,0.0,0.01326]
[1776653999402,89.97,74442.02,23.7,-0.0002,0.0,0.01336]
[1776654004438,89.97,74445.21,23.7,-0.0002,0.0,0.01327]
[1776654009474,89.97,74444.41,23.7,-0.0002,0.0,0.01329]
[1776654014509,89.97,74444.78,23.7,-0.0002,0.0,0.01328]
[1776654019543,89.97,74445.06,23.7,-0.0002,0.0,0.01327]
[1776654023572,89.97,74449.99,23.7,-0.00019,0.0,0.01313]
[1776654024579,89.97,74458.43,23.7,-0.00019,0.0,0.01289]
[1776654028607,89.97,74463.47,23.7,-0.00019,0.0,0.01275]
[1776654031628,89.97,74463.65,23.7,-0.00018,0.0,0.01245]
[1776654036663,89.97,74463.09,23.7,-0.00018,0.0,0.01247]
[1776654041698,89.97,74449.47,23.7,-0.00019,0.0,0.01285]
[1776654046734,89.97,74446.72,23.7,-0.00019,0.0,0.01293]
[1776654052776,89.97,74446.01,23.7,-0.00019,0.0,0.01295]
[1776654057813,89.97,74449.74,23.7,-0.00019,0.0,0.01284]
[1776654062848,89.97,74446.29,23.7,-0.00019,0.0,0.01294]
[1776654067883,89.97,74438.2,23.7,-0.0002,0.0,0.01318]
[1776654069897,89.97,74432.53,23.7,-0.0002,0.0,0.01334]
[1776654074934,89.97,74428.3,23.7,-0.0002,0.0,0.01347]
[1776654079969,89.97,74436.5,23.7,-0.0002,0.0,0.01322]
[1776654083424,89.97,74444.84,23.7,-0.00019,0.0,0.01298]
[1776654089034,89.97,74444.27,23.7,-0.00019,0.0,0.013]
[1776654091048,89.97,74438.25,23.7,-0.00019,0.0,0.01288]
[1776654093062,89.97,74430.94,23.7,-0.00019,0.0,0.01309]
[1776654094069,89.97,74426.19,23.7,-0.0002,0.0,0.01323]
[1776654099104,89.97,74420.96,23.7,-0.0002,0.0,0.01338]
[1776654102125,89.97,74414.33,23.7,-0.0002,0.0,0.01358]
[1776654107964,89.97,74413.61,23.7,-0.0002,0.0,0.0136]
[1776654113202,89.97,74413.81,23.7,-0.0002,0.0,0.01359]
[1776654118238,89.97,74409.28,23.7,-0.0002,0.0,0.01373]
[1776654123273,89.97,74407.71,23.7,-0.00021,0.0,0.01378]
[1776654128308,89.97,74402.73,23.7,-0.00021,0.0,0.01393]
[1776654129315,89.97,74396.44,23.7,-0.00021,0.0,0.01412]
[1776654135356,89.97,74395.16,23.7,-0.00021,0.0,0.01416]
[1776654140392,89.97,74393.38,23.7,-0.00021,0.0,0.01422]
[1776654145427,89.97,74395.12,23.7,-0.00021,0.0,0.01416]
[1776654151468,89.97,74397.75,23.7,-0.00021,0.0,0.01377]
[1776654156504,89.97,74396.89,23.7,-0.00021,0.0,0.0138]
[1776654161539,89.97,74395.02,23.7,-0.00021,0.0,0.01385]
[1776654166574,89.97,74399.53,23.7,-0.0002,0.0,0.01372]
[1776654168588,89.97,74414.11,23.7,-0.0002,0.0,0.01328]
[1776654169595,89.97,74422.46,23.7,-0.00019,0.0,0.01304]
[1776654174630,89.97,74435.31,23.7,-0.00019,0.0,0.01267]
[1776654175637,89.97,74442.37,23.7,-0.00019,0.0,0.01247]
[1776654180672,89.97,74445.67,23.7,-0.00018,0.0,0.01238]
[1776654186716,89.97,74440.14,23.7,-0.00019,0.0,0.01254]
[1776654191751,89.97,74442.38,23.7,-0.00019,0.0,0.01247]
[1776654196786,89.97,74443.16,23.7,-0.00018,0.0,0.01245]
[1776654203839,89.97,74443.73,23.7,-0.00018,0.0,0.01244]
[1776654208874,89.97,74443.68,23.7,-0.00018,0.0,0.01244]
[1776654211895,89.97,74443.55,23.7,-0.00018,0.0,0.01216]
[1776654218944,89.97,74443.58,23.7,-0.00018,0.0,0.01216]
[1776654222972,89.97,74437.32,23.7,-0.00018,0.0,0.01233]
[1776654228007,89.97,74436.27,23.7,-0.00018,0.0,0.01236]
[1776654234049,89.97,74436.17,23.7,-0.00018,0.0,0.01236]
[1776654239083,89.97,74434.19,23.7,-0.00018,0.0,0.01241]
[1776654244159,89.97,74433.85,23.7,-0.00018,0.0,0.01242]
[1776654248147,89.97,74427.84,23.7,-0.00019,0.0,0.01259]
[1776654253181,89.97,74431.41,23.7,-0.00019,0.0,0.01249]
[1776654258216,89.97,74429.13,23.7,-0.00019,0.0,0.01256]
[1776654265267,89.97,74429.16,23.7,-0.00019,0.0,0.01255]
[1776654269295,89.97,74416.62,23.7,-0.00019,0.0,0.01291]
[1776654271310,89.97,74411.3,23.7,-0.00019,0.0,0.01277]
[1776654276345,89.97,74414.1,23.7,-0.00019,0.0,0.01269]
[1776654281380,89.97,74407.79,23.7,-0.00019,0.0,0.01287]
[1776654286415,89.97,74407.89,23.7,-0.00019,0.0,0.01286]
[1776654291451,89.97,74408.72,23.7,-0.00019,0.0,0.01284]
[1776654296485,89.97,74408.85,23.7,-0.00019,0.0,0.01284]
[1776654301521,89.97,74408.99,23.7,-0.00019,0.0,0.01283]
[1776654309164,89.97,74406.86,23.7,-0.00019,0.0,0.01289]
[1776654318641,89.97,74410.37,23.7,-0.00019,0.0,0.01279]
[1776654321662,89.97,74405.56,23.7,-0.00019,0.0,0.01293]
[1776654326697,89.97,74405.38,23.7,-0.00019,0.0,0.01294]
[1776654331732,89.97,74406.49,23.7,-0.00019,0.0,0.01261]
[1776654337774,89.97,74406.01,23.7,-0.00019,0.0,0.01263]
[1776654342809,89.97,74408.21,23.7,-0.00019,0.0,0.01256]
[1776654349858,89.97,74406.81,23.7,-0.00019,0.0,0.0126]
[1776654357914,89.97,74406.67,23.7,-0.00019,0.0,0.01261]
[1776654361943,89.97,74411.38,23.7,-0.00019,0.0,0.01247]
[1776654366977,89.97,74412.99,23.7,-0.00019,0.0,0.01243]
[1776654372012,89.97,74414.48,23.7,-0.00018,0.0,0.01239]
[1776654377046,89.97,74414.65,23.7,-0.00018,0.0,0.01238]
[1776654382082,89.97,74415.03,23.7,-0.00018,0.0,0.01237]
[1776654389130,89.97,74415.01,23.7,-0.00018,0.0,0.01237]
[1776654391145,89.97,74414.99,23.7,-0.00018,0.0,0.01209]
[1776654396180,89.97,74415.1,23.7,-0.00018,0.0,0.01209]
[1776654401215,89.97,74419.32,23.7,-0.00018,0.0,0.01197]
[1776654406250,89.97,74419.65,23.7,-0.00018,0.0,0.01196]
[1776654411286,89.97,74417.76,23.7,-0.00018,0.0,0.01202]
[1776654412293,89.97,74410.52,23.7,-0.00018,0.0,0.01221]
[1776654418264,89.97,74412.29,23.7,-0.00018,0.0,0.01216]
[1776654428405,89.97,74409.59,23.7,-0.00018,0.0,0.01224]
[1776654429412,89.97,74399.83,23.7,-0.00019,0.0,0.01251]
[1776654436461,89.97,74399.54,23.7,-0.00019,0.0,0.01252]
[1776654441496,89.97,74399.4,23.7,-0.00019,0.0,0.01252]
[1776654444517,89.97,74404.27,23.7,-0.00019,0.0,0.01238]
[1776654449552,89.97,74403.96,23.7,-0.00019,0.0,0.01239]
[1776654450559,89.97,74416.51,23.7,-0.00018,0.0,0.01205]
[1776654451566,89.97,74417.46,23.7,-0.00018,0.0,0.01175]
[1776654452573,89.97,74428.26,23.7,-0.00017,0.0,0.01146]
[1776654453580,89.97,74433.14,23.7,-0.00017,0.0,0.01134]
[1776654458615,89.97,74430.72,23.7,-0.00017,0.0,0.0114]
[1776654460630,89.97,74420.49,23.7,-0.00017,0.0,0.01167]
[1776654465664,89.97,74415.1,23.7,-0.00018,0.0,0.01181]
[1776654470700,89.97,74412.39,23.7,-0.00018,0.0,0.01188]
[1776654474729,89.97,74407.0,23.7,-0.00018,0.0,0.01203]
[1776654480103,89.97,74405.61,23.7,-0.00018,0.0,0.01206]
[1776654485806,89.97,74409.49,23.7,-0.00018,0.0,0.01196]
[1776654491848,89.97,74408.74,23.7,-0.00018,0.0,0.01198]
[1776654496883,89.97,74407.56,23.7,-0.00018,0.0,0.01201]
[1776654501918,89.97,74403.86,23.7,-0.00018,0.0,0.01211]
[1776654507960,89.97,74404.53,23.7,-0.00018,0.0,0.01209]
[1776654511988,89.97,74405.29,23.7,-0.00018,0.0,0.01179]
[1776654517024,89.97,74406.55,23.7,-0.00018,0.0,0.01176]
[1776654522065,89.97,74407.01,23.7,-0.00018,0.0,0.01175]
[1776654527099,89.97,74407.92,23.7,-0.00018,0.0,0.01172]
[1776654532134,89.97,74407.77,23.7,-0.00018,0.0,0.01173]
[1776654538175,89.97,74407.15,23.7,-0.00018,0.0,0.01174]
[1776654541197,89.97,74419.03,23.7,-0.00017,0.0,0.01143]
[1776654542204,89.97,74424.65,23.7,-0.00017,0.0,0.01129]
[1776654548246,89.97,74425.0,23.7,-0.00017,0.0,0.01128]
[1776654553281,89.97,74425.8,23.7,-0.00017,0.0,0.01126]
[1776654558316,89.97,74423.75,23.7,-0.00017,0.0,0.01131]
[1776654564358,89.97,74424.75,23.7,-0.00017,0.0,0.01128]
[1776654569393,89.97,74428.46,23.7,-0.00017,0.0,0.01119]
[1776654571407,89.97,74432.85,23.7,-0.00016,0.0,0.01082]
[1776654573421,89.97,74439.49,23.7,-0.00016,0.0,0.01066]
[1776654578458,89.97,74442.12,23.7,-0.00016,0.0,0.01059]
[1776654583492,89.97,74443.18,23.7,-0.00016,0.0,0.01057]
[1776654588829,89.97,74442.71,23.7,-0.00016,0.0,0.01058]
[1776654594570,89.97,74441.06,23.7,-0.00016,0.0,0.01062]
[1776654596584,89.97,74429.65,23.7,-0.00016,0.0,0.0109]
[1776654601635,89.97,74429.97,23.7,-0.00016,0.0,0.01089]
[1776654606671,89.97,74430.84,23.7,-0.00016,0.0,0.01087]
[1776654611707,89.97,74434.59,23.7,-0.00016,0.0,0.01078]
[1776654616741,89.97,74435.04,23.7,-0.00016,0.0,0.01077]
[1776654621776,89.97,74439.57,23.7,-0.00016,0.0,0.01065]
[1776654623790,89.97,74444.95,23.7,-0.00016,0.0,0.01053]
[1776654628825,89.97,74448.31,23.7,-0.00016,0.0,0.01044]
[1776654631846,89.97,74450.82,23.7,-0.00015,0.0,0.01014]
[1776654638895,89.97,74451.12,23.7,-0.00015,0.0,0.01013]
[1776654643929,89.97,74449.21,23.7,-0.00015,0.0,0.01018]
[1776654648966,89.97,74449.08,23.7,-0.00015,0.0,0.01018]
[1776654654001,89.97,74449.12,23.7,-0.00015,0.0,0.01018]
[1776654659037,89.97,74449.12,23.7,-0.00015,0.0,0.01018]
[1776654661060,89.97,74463.61,23.7,-0.00015,0.0,0.00985]
[1776654666095,89.97,74461.36,23.7,-0.00015,0.0,0.0099]
[1776654671129,89.97,74461.5,23.7,-0.00015,0.0,0.00989]
[1776654676165,89.97,74443.8,23.7,-0.00015,0.0,0.0103]
[1776654681199,89.97,74443.44,23.7,-0.00015,0.0,0.01031]
[1776654685228,89.97,74437.41,23.7,-0.00016,0.0,0.01045]
[1776654686294,89.97,74444.27,23.7,-0.00015,0.0,0.01029]
[1776654691269,89.97,74444.66,23.7,-0.00015,0.0,0.01004]
[1776654696304,89.97,74447.19,23.7,-0.00015,0.0,0.00998]
[1776654701345,89.97,74449.34,23.7,-0.00015,0.0,0.00993]
[1776654707387,89.97,74448.61,23.7,-0.00015,0.0,0.00994]
[1776654712423,89.97,74447.8,23.7,-0.00015,0.0,0.00996]
[1776654717458,89.97,74447.4,23.7,-0.00015,0.0,0.00997]
[1776654722493,89.97,74447.16,23.7,-0.00015,0.0,0.00998]
[1776654727528,89.97,74447.86,23.7,-0.00015,0.0,0.00996]
[1776654732562,89.97,74453.08,23.7,-0.00015,0.0,0.00984]
[1776654734577,89.97,74465.34,23.7,-0.00014,0.0,0.00957]
[1776654737598,89.97,74470.05,23.7,-0.00014,0.0,0.00947]
[1776654742633,89.97,74471.15,23.7,-0.00014,0.0,0.00944]
[1776654747668,89.97,74471.33,23.7,-0.00014,0.0,0.00944]
[1776654751098,89.97,74471.33,23.7,-0.00014,0.0,0.00921]
[1776654752703,89.97,74477.55,23.7,-0.00013,0.0,0.00908]
[1776654757738,89.97,74477.42,23.7,-0.00013,0.0,0.00908]
[1776654762773,89.97,74478.01,23.7,-0.00013,0.0,0.00907]
[1776654767810,89.97,74484.11,23.7,-0.00013,0.0,0.00894]
[1776654772845,89.97,74486.9,23.7,-0.00013,0.0,0.00888]
[1776654773852,89.97,74494.56,23.7,-0.00013,0.0,0.00873]
[1776654776874,89.97,74501.02,23.7,-0.00013,0.0,0.0086]
[1776654781909,89.97,74501.3,23.7,-0.00013,0.0,0.00859]
[1776654786945,89.97,74500.47,23.7,-0.00013,0.0,0.00861]
[1776654792459,89.97,74500.53,23.7,-0.00013,0.0,0.00861]
[1776654792987,89.97,74493.49,23.7,-0.00013,0.0,0.00875]
[1776654793994,89.97,74486.13,23.7,-0.00013,0.0,0.0089]
[1776654799029,89.97,74487.16,23.7,-0.00013,0.0,0.00888]
[1776654804065,89.97,74485.67,23.7,-0.00013,0.0,0.00891]
[1776654809101,89.97,74488.18,23.7,-0.00013,0.0,0.00886]
[1776654812122,89.97,74491.01,23.7,-0.00013,0.0,0.00858]
[1776654817157,89.97,74495.04,23.7,-0.00013,0.0,0.0085]
[1776654823208,89.97,74495.0,23.7,-0.00013,0.0,0.0085]
[1776654825214,89.97,74486.56,23.7,-0.00013,0.0,0.00867]
[1776654827229,89.97,74498.19,23.7,-0.00012,0.0,0.00844]
[1776654833052,89.97,74501.38,23.7,-0.00012,0.0,0.00838]
[1776654838306,89.97,74502.28,23.7,-0.00012,0.0,0.00836]
[1776654843342,89.97,74498.06,23.7,-0.00012,0.0,0.00844]
[1776654848376,89.97,74498.89,23.7,-0.00012,0.0,0.00843]
[1776654853411,89.97,74501.09,23.7,-0.00012,0.0,0.00838]
[1776654856432,89.97,74513.76,23.7,-0.00012,0.0,0.00814]
[1776654861467,89.97,74515.94,23.7,-0.00012,0.0,0.0081]
[1776654866502,89.97,74515.28,23.7,-0.00012,0.0,0.00811]
[1776654872544,89.97,74514.8,23.7,-0.00012,0.0,0.00792]
[1776654876572,89.97,74509.28,23.7,-0.00012,0.0,0.00802]
[1776654881607,89.97,74509.26,23.7,-0.00012,0.0,0.00802]
[1776654886641,89.97,74511.96,23.7,-0.00012,0.0,0.00797]
[1776654891645,89.97,74511.88,23.7,-0.00012,0.0,0.00797]
[1776654895705,89.97,74521.85,23.7,-0.00011,0.0,0.00779]
[1776654900740,89.97,74521.77,23.7,-0.00011,0.0,0.00779]
[1776654905776,89.97,74526.1,23.7,-0.00011,0.0,0.00771]
[1776654909804,89.97,74538.36,23.7,-0.00011,0.0,0.00749]
[1776654914805,89.97,74538.48,23.7,-0.00011,0.0,0.00749]
[1776654915845,89.97,74547.15,23.7,-0.00011,0.0,0.00734]
[1776654921487,89.97,74546.11,23.7,-0.00011,0.0,0.00735]
[1776654926923,89.97,74541.42,23.7,-0.00011,0.0,0.00744]
[1776654931958,89.97,74542.34,23.7,-0.00011,0.0,0.00723]
[1776654937018,89.97,74538.01,23.7,-0.00011,0.0,0.00731]
[1776654937089,89.97,74528.35,23.7,-0.00011,0.0,0.00747]
[1776654940018,89.97,74521.88,23.7,-0.00011,0.0,0.00759]
[1776654945052,89.97,74517.65,23.7,-0.00011,0.0,0.00767]
[1776654946067,89.97,74507.34,23.7,-0.00012,0.0,0.00785]
[1776654953112,89.97,74502.55,23.7,-0.00012,0.0,0.00794]
[1776654957139,89.97,74497.72,23.7,-0.00012,0.0,0.00803]
[1776654962175,89.97,74499.02,23.7,-0.00012,0.0,0.00801]
[1776654965198,89.97,74504.27,23.7,-0.00012,0.0,0.00791]
[1776654970234,89.97,74501.07,23.7,-0.00012,0.0,0.00797]
[1776654978962,89.97,74501.04,23.7,-0.00012,0.0,0.00797]
[1776654982318,89.97,74494.67,23.7,-0.00012,0.0,0.00809]
[1776654988360,89.97,74493.22,23.7,-0.00012,0.0,0.00812]
[1776654989366,89.97,74475.98,23.7,-0.00013,0.0,0.00845]
[1776654992388,89.97,74459.38,23.7,-0.00013,0.0,0.00857]
[1776654995409,89.97,74454.68,23.7,-0.00013,0.0,0.00866]
[1776655000445,89.97,74454.41,23.7,-0.00013,0.0,0.00867]
[1776655002458,89.97,74459.44,23.7,-0.00013,0.0,0.00857]
[1776655005480,89.97,74464.83,23.7,-0.00013,0.0,0.00846]
[1776655007495,89.97,74475.11,23.7,-0.00012,0.0,0.00826]
[1776655008502,89.97,74465.02,23.7,-0.00013,0.0,0.00846]
[1776655011523,89.97,74459.67,23.7,-0.00013,0.0,0.00856]
[1776655016557,89.97,74458.28,23.7,-0.00013,0.0,0.00859]
[1776655021593,89.97,74458.35,23.7,-0.00013,0.0,0.00859]
[1776655029649,89.97,74458.59,23.7,-0.00013,0.0,0.00858]
[1776655034684,89.97,74464.63,23.7,-0.00013,0.0,0.00846]
[1776655039719,89.97,74464.54,23.7,-0.00013,0.0,0.00847]
[1776655044754,89.97,74464.58,23.7,-0.00013,0.0,0.00846]
[1776655049788,89.97,74468.08,23.7,-0.00012,0.0,0.0084]
[1776655051803,89.97,74468.49,23.7,-0.00012,0.0,0.00818]
[1776655056838,89.97,74468.09,23.7,-0.00012,0.0,0.00818]
[1776655059859,89.97,74463.25,23.7,-0.00012,0.0,0.00828]
[1776655062881,89.97,74453.68,23.7,-0.00013,0.0,0.00847]
[1776655064895,89.97,74448.09,23.7,-0.00013,0.0,0.00858]
[1776655067916,89.97,74443.24,23.7,-0.00013,0.0,0.00868]
[1776655072951,89.97,74434.6,23.7,-0.00013,0.0,0.00885]
[1776655076978,89.97,74429.93,23.7,-0.00013,0.0,0.00895]
[1776655083021,89.97,74428.82,23.7,-0.00013,0.0,0.00897]
[1776655088056,89.97,74428.2,23.7,-0.00013,0.0,0.00899]
[1776655092084,89.97,74436.69,23.7,-0.00013,0.0,0.00881]
[1776655099133,89.97,74440.74,23.7,-0.00013,0.0,0.00873]
[1776655104168,89.97,74440.58,23.7,-0.00013,0.0,0.00873]
[1776655109203,89.97,74441.36,23.7,-0.00013,0.0,0.00871]
[1776655111217,89.97,74441.36,23.7,-0.00013,0.0,0.0085]
[1776655115245,89.97,74434.27,23.7,-0.00013,0.0,0.00864]
[1776655120280,89.97,74436.56,23.7,-0.00013,0.0,0.00859]
[1776655125315,89.97,74440.92,23.7,-0.00013,0.0,0.0085]
[1776655130350,89.97,74438.87,23.7,-0.00013,0.0,0.00855]
[1776655135388,89.97,74441.21,23.7,-0.00013,0.0,0.0085]
[1776655140423,89.97,74439.94,23.7,-0.00013,0.0,0.00852]
[1776655145458,89.97,74435.4,23.7,-0.00013,0.0,0.00862]
[1776655150493,89.97,74436.87,23.7,-0.00013,0.0,0.00859]
[1776655156535,89.97,74437.14,23.7,-0.00013,0.0,0.00858]
[1776655161569,89.97,74437.22,23.7,-0.00013,0.0,0.00858]
[1776655166606,89.97,74438.41,23.7,-0.00013,0.0,0.00855]
[1776655171641,89.97,74440.73,23.7,-0.00012,0.0,0.00829]
[1776655172648,89.97,74448.8,23.7,-0.00012,0.0,0.00814]
[1776655177682,89.97,74451.32,23.7,-0.00012,0.0,0.00809]
[1776655182718,89.97,74452.38,23.7,-0.00012,0.0,0.00807]
[1776655188760,89.97,74451.27,23.7,-0.00012,0.0,0.00809]
[1776655193795,89.97,74453.29,23.7,-0.00012,0.0,0.00805]
[1776655198830,89.97,74458.76,23.7,-0.00012,0.0,0.00795]
[1776655203866,89.97,74456.21,23.7,-0.00012,0.0,0.008]
[1776655208901,89.97,74462.05,23.7,-0.00012,0.0,0.00789]
[1776655212929,89.97,74456.61,23.7,-0.00012,0.0,0.00799]
[1776655216957,89.97,74436.97,23.7,-0.00012,0.0,0.00837]
[1776655221992,89.97,74437.98,23.7,-0.00012,0.0,0.00835]
[1776655227027,89.97,74437.1,23.7,-0.00012,0.0,0.00837]
[1776655228215,89.97,74437.1,23.7,-0.00012,0.0,0.00837]
[1776655229054,89.97,74480.85,23.7,-0.00011,0.0,0.00754]
[1776655230058,89.97,74505.2,23.7,-0.0001,0.0,0.00712]
[1776655230890,89.97,74505.2,23.7,-0.0001,0.0,0.00712]
[1776655236103,89.97,74499.35,23.7,-0.0001,0.0,0.00703]
[1776655241139,89.97,74520.37,23.7,-0.0001,0.0,0.00669]
[1776655242146,89.97,74528.22,23.7,-0.0001,0.0,0.00656]
[1776655244161,89.97,74537.07,23.7,-9e-05,0.0,0.00642]
[1776655249200,89.97,74535.04,23.7,-9e-05,0.0,0.00646]
[1776655253230,89.97,74562.63,23.7,-9e-05,0.0,0.00604]
[1776655258266,89.97,74563.09,23.7,-9e-05,0.0,0.00603]
[1776655263810,89.97,74566.54,23.7,-9e-05,0.0,0.00598]
[1776655266636,89.97,74579.04,23.7,-8e-05,0.0,0.00581]
[1776655267627,89.97,74586.32,23.7,-8e-05,0.0,0.0057]
[1776655272371,89.97,74592.12,23.7,-8e-05,0.0,0.00562]
[1776655274386,89.97,74587.16,23.7,-8e-05,0.0,0.00569]
[1776655275396,89.97,74608.91,23.7,-8e-05,0.0,0.0054]
[1776655280715,89.97,74608.02,23.7,-8e-05,0.0,0.00541]
[1776655282309,89.97,74608.39,23.7,-8e-05,0.0,0.00541]
[1776655283732,89.97,74608.6,23.7,-8e-05,0.0,0.0054]
[1776655287479,89.97,74602.64,23.7,-8e-05,0.0,0.00548]
[1776655289434,89.97,74598.16,23.7,-8e-05,0.0,0.00554]
[1776655291507,89.97,74592.87,23.7,-8e-05,0.0,0.00546]
[1776655293527,89.97,74571.66,23.7,-8e-05,0.0,0.00575]
[1776655296547,89.97,74558.73,23.7,-9e-05,0.0,0.00594]
[1776655297554,89.97,74550.55,23.7,-9e-05,0.0,0.00605]
[1776655302588,89.97,74545.85,23.7,-9e-05,0.0,0.00612]
[1776655304603,89.97,74540.98,23.7,-9e-05,0.0,0.0062]
[1776655309638,89.97,74541.84,23.7,-9e-05,0.0,0.00618]
[1776655314672,89.97,74541.66,23.7,-9e-05,0.0,0.00619]
[1776655319707,89.97,74531.56,23.7,-9e-05,0.0,0.00634]
[1776655324742,89.97,74527.93,23.7,-9e-05,0.0,0.00639]
[1776655329778,89.97,74525.2,23.7,-9e-05,0.0,0.00644]
[1776655334814,89.97,74524.45,23.7,-9e-05,0.0,0.00645]
[1776655335828,89.97,74524.45,23.7,-9e-05,0.0,0.00645]
[1776655335901,89.97,74529.71,23.7,-9e-05,0.0,0.00637]
[1776655342260,89.97,74531.23,23.7,-9e-05,0.0,0.00634]
[1776655351933,89.97,74529.98,23.7,-9e-05,0.0,0.00619]
[1776655357976,89.97,74531.51,23.7,-9e-05,0.0,0.00617]
[1776655363011,89.97,74531.61,23.7,-9e-05,0.0,0.00617]
[1776655365027,89.97,74524.9,23.7,-9e-05,0.0,0.00627]
[1776655370062,89.97,74525.4,23.7,-9e-05,0.0,0.00626]
[1776655375097,89.97,74525.45,23.7,-9e-05,0.0,0.00626]
[1776655380132,89.97,74524.51,23.7,-9e-05,0.0,0.00628]
[1776655385167,89.97,74525.32,23.7,-9e-05,0.0,0.00626]
[1776655393224,89.97,74525.46,23.7,-9e-05,0.0,0.00626]
[1776655398258,89.97,74524.74,23.7,-9e-05,0.0,0.00627]
[1776655404301,89.97,74521.9,23.7,-9e-05,0.0,0.00632]
[1776655408329,89.97,74517.09,23.7,-9e-05,0.0,0.00639]
[1776655409335,89.97,74504.32,23.7,-0.0001,0.0,0.00659]
[1776655411350,89.97,74503.07,23.7,-9e-05,0.0,0.00643]
[1776655417392,89.97,74510.35,23.7,-9e-05,0.0,0.00632]
[1776655422427,89.97,74512.45,23.7,-9e-05,0.0,0.00629]
[1776655427462,89.97,74516.01,23.7,-9e-05,0.0,0.00624]
[1776655429476,89.97,74522.78,23.7,-9e-05,0.0,0.00613]
[1776655435517,89.97,74522.84,23.7,-9e-05,0.0,0.00613]
[1776655440552,89.97,74522.7,23.7,-9e-05,0.0,0.00614]
[1776655445588,89.97,74521.65,23.7,-9e-05,0.0,0.00615]
[1776655450623,89.97,74521.69,23.7,-9e-05,0.0,0.00615]
[1776655455658,89.97,74521.73,23.7,-9e-05,0.0,0.00615]
[1776655460693,89.97,74522.94,23.7,-9e-05,0.0,0.00613]
[1776655465728,89.97,74522.94,23.7,-9e-05,0.0,0.00613]
[1776655470762,89.97,74522.95,23.7,-9e-05,0.0,0.00613]
[1776655474791,89.97,74525.66,23.7,-9e-05,0.0,0.00593]
[1776655477201,89.97,74531.24,23.7,-9e-05,0.0,0.00585]
[1776655482848,89.97,74533.03,23.7,-9e-05,0.0,0.00582]
[1776655487884,89.97,74535.17,23.7,-8e-05,0.0,0.00579]
[1776655488891,89.97,74545.42,23.7,-8e-05,0.0,0.00565]
[1776655494933,89.97,74540.93,23.7,-8e-05,0.0,0.00571]
[1776655499970,89.97,74542.39,23.7,-8e-05,0.0,0.00569]
[1776655505007,89.97,74543.04,23.7,-8e-05,0.0,0.00568]
[1776655511047,89.97,74545.41,23.7,-8e-05,0.0,0.00565]
[1776655516082,89.97,74546.84,23.7,-8e-05,0.0,0.00563]
[1776655518096,89.97,74552.59,23.7,-8e-05,0.0,0.00555]
[1776655523132,89.97,74551.84,23.7,-8e-05,0.0,0.00556]
[1776655528167,89.97,74550.15,23.7,-8e-05,0.0,0.00558]
[1776655530181,89.97,74538.95,23.7,-8e-05,0.0,0.00574]
[1776655531188,89.97,74539.97,23.7,-8e-05,0.0,0.00557]
[1776655536223,89.97,74544.09,23.7,-8e-05,0.0,0.00551]
[1776655541260,89.97,74548.08,23.7,-8e-05,0.0,0.00546]
[1776655546299,89.97,74550.91,23.7,-8e-05,0.0,0.00542]
[1776655551335,89.97,74552.63,23.7,-8e-05,0.0,0.0054]
[1776655556370,89.97,74552.9,23.7,-8e-05,0.0,0.0054]
[1776655558384,89.97,74557.89,23.7,-8e-05,0.0,0.00533]
[1776655562412,89.97,74553.27,23.7,-8e-05,0.0,0.00539]
[1776655567446,89.97,74553.61,23.7,-8e-05,0.0,0.00539]
[1776655572482,89.97,74553.72,23.7,-8e-05,0.0,0.00539]
[1776655577517,89.97,74553.76,23.7,-8e-05,0.0,0.00538]
[1776655580538,89.97,74549.13,23.7,-8e-05,0.0,0.00545]
[1776655582551,89.97,74542.55,23.7,-8e-05,0.0,0.00553]
[1776655587586,89.97,74544.09,23.7,-8e-05,0.0,0.00551]
[1776655591615,89.97,74541.72,23.7,-8e-05,0.0,0.00539]
[1776655601685,89.97,74542.01,23.7,-8e-05,0.0,0.00539]
[1776655606720,89.97,74542.38,23.7,-8e-05,0.0,0.00539]
[1776655612762,89.97,74543.33,23.7,-8e-05,0.0,0.00537]
[1776655617797,89.97,74541.57,23.7,-8e-05,0.0,0.0054]
[1776655622833,89.97,74542.08,23.7,-8e-05,0.0,0.00539]
[1776655627867,89.97,74542.75,23.7,-8e-05,0.0,0.00538]
[1776655638947,89.97,74543.01,23.7,-8e-05,0.0,0.00538]
[1776655643982,89.97,74543.19,23.7,-8e-05,0.0,0.00537]
[1776655649019,89.97,74536.73,23.7,-8e-05,0.0,0.00546]
[1776655650026,89.97,74531.87,23.7,-8e-05,0.0,0.00553]
[1776655651033,89.97,74532.08,23.7,-8e-05,0.0,0.00537]
[1776655653047,89.97,74537.84,23.7,-8e-05,0.0,0.0053]
[1776655658082,89.97,74554.0,23.7,-7e-05,0.0,0.00509]
[1776655660096,89.97,74559.7,23.7,-7e-05,0.0,0.00502]
[1776655665132,89.97,74560.75,23.7,-7e-05,0.0,0.005]
[1776655670167,89.97,74560.98,23.7,-7e-05,0.0,0.005]
[1776655675202,89.97,74561.45,23.7,-7e-05,0.0,0.005]
[1776655680237,89.97,74556.87,23.7,-7e-05,0.0,0.00505]
[1776655685272,89.97,74562.69,23.7,-7e-05,0.0,0.00498]
[1776655690307,89.97,74561.98,23.7,-7e-05,0.0,0.00499]
[1776655695342,89.97,74563.91,23.7,-7e-05,0.0,0.00497]
[1776655700377,89.97,74565.62,23.7,-7e-05,0.0,0.00494]
[1776655705412,89.97,74566.02,23.7,-7e-05,0.0,0.00494]
[1776655710447,89.97,74565.57,23.7,-7e-05,0.0,0.00495]
[1776655714478,89.97,74565.6,23.7,-7e-05,0.0,0.00481]
[1776655722534,89.97,74565.85,23.7,-7e-05,0.0,0.0048]
[1776655727569,89.97,74565.76,23.7,-7e-05,0.0,0.0048]
[1776655732604,89.97,74563.87,23.7,-7e-05,0.0,0.00483]
[1776655737639,89.97,74565.3,23.7,-7e-05,0.0,0.00481]
[1776655742674,89.97,74564.14,23.7,-7e-05,0.0,0.00482]
[1776655747715,89.97,74564.15,23.7,-7e-05,0.0,0.00482]
[1776655752749,89.97,74563.89,23.7,-7e-05,0.0,0.00483]
[1776655757787,89.97,74559.65,23.7,-7e-05,0.0,0.00488]
[1776655761617,89.97,74551.73,23.7,-7e-05,0.0,0.00498]
[1776655761816,89.97,74545.56,23.7,-7e-05,0.0,0.00505]
[1776655765650,89.97,74539.64,23.7,-8e-05,0.0,0.00513]
[1776655770760,89.97,74537.21,23.7,-8e-05,0.0,0.00516]
[1776655771885,89.97,74537.9,23.7,-7e-05,0.0,0.00501]
[1776655776920,89.97,74538.88,23.7,-7e-05,0.0,0.00499]
[1776655781956,89.97,74538.41,23.7,-7e-05,0.0,0.005]
[1776655787998,89.97,74539.57,23.7,-7e-05,0.0,0.00498]
[1776655793009,89.97,74540.73,23.7,-7e-05,0.0,0.00497]
[1776655798068,89.97,74540.71,23.7,-7e-05,0.0,0.00497]
[1776655803106,89.97,74540.12,23.7,-7e-05,0.0,0.00498]
[1776655808140,89.97,74541.78,23.7,-7e-05,0.0,0.00496]
[1776655813176,89.97,74542.23,23.7,-7e-05,0.0,0.00495]
[1776655820225,89.97,74542.09,23.7,-7e-05,0.0,0.00495]
[1776655825260,89.97,74539.12,23.7,-7e-05,0.0,0.00499]
[1776655830296,89.97,74537.81,23.7,-7e-05,0.0,0.00501]
[1776655831303,89.97,74537.71,23.7,-7e-05,0.0,0.00487]
[1776655837344,89.97,74538.1,23.7,-7e-05,0.0,0.00486]
[1776655844394,89.97,74538.14,23.7,-7e-05,0.0,0.00486]
[1776655849428,89.97,74535.66,23.7,-7e-05,0.0,0.00489]
[1776655854464,89.97,74543.68,23.7,-7e-05,0.0,0.00479]
[1776655859498,89.97,74547.82,23.7,-7e-05,0.0,0.00475]
[1776655861513,89.97,74541.3,23.7,-7e-05,0.0,0.00482]
[1776655864534,89.97,74534.85,23.7,-7e-05,0.0,0.0049]
[1776655865540,89.97,74528.3,23.7,-7e-05,0.0,0.00498]
[1776655866548,89.97,74521.79,23.7,-7e-05,0.0,0.00506]
[1776655869569,89.97,74526.44,23.7,-7e-05,0.0,0.00501]
[1776655874603,89.97,74526.18,23.7,-7e-05,0.0,0.00501]
[1776655879639,89.97,74526.11,23.7,-7e-05,0.0,0.00501]
[1776655884674,89.97,74527.05,23.7,-7e-05,0.0,0.005]
[1776655887695,89.97,74520.44,23.7,-7e-05,0.0,0.00508]
[1776655891723,89.97,74519.24,23.7,-7e-05,0.0,0.00495]
[1776655896757,89.97,74518.14,23.7,-7e-05,0.0,0.00497]
[1776655902761,89.97,74517.48,23.7,-7e-05,0.0,0.00497]
[1776655909849,89.97,74516.46,23.7,-7e-05,0.0,0.00499]
[1776655914884,89.97,74515.84,23.7,-7e-05,0.0,0.00499]
[1776655919919,89.97,74515.73,23.7,-7e-05,0.0,0.005]
[1776655925218,89.97,74516.51,23.7,-7e-05,0.0,0.00499]
[1776655930995,89.97,74518.89,23.7,-7e-05,0.0,0.00496]
[1776655936031,89.97,74514.69,23.7,-7e-05,0.0,0.00501]
[1776655941066,89.97,74505.12,23.7,-8e-05,0.0,0.00513]
[1776655945094,89.97,74495.69,23.7,-8e-05,0.0,0.00525]
[1776655950260,89.97,74492.01,23.7,-8e-05,0.0,0.0053]
[1776655951136,89.97,74492.72,23.7,-8e-05,0.0,0.00514]
[1776655956171,89.97,74492.49,23.7,-8e-05,0.0,0.00514]
[1776655961207,89.97,74493.66,23.7,-8e-05,0.0,0.00513]
[1776655966242,89.97,74493.54,23.7,-8e-05,0.0,0.00513]
[1776655970270,89.97,74499.45,23.7,-7e-05,0.0,0.00506]
[1776655973293,89.97,74505.27,23.7,-7e-05,0.0,0.00498]
[1776655978326,89.97,74505.91,23.7,-7e-05,0.0,0.00498]
[1776655983361,89.97,74506.82,23.7,-7e-05,0.0,0.00496]
[1776655988395,89.97,74506.81,23.7,-7e-05,0.0,0.00496]
[1776655992423,89.97,74502.09,23.7,-7e-05,0.0,0.00502]
[1776655998472,89.97,74506.54,23.7,-7e-05,0.0,0.00497]
[1776656001493,89.97,74513.43,23.7,-7e-05,0.0,0.00488]
[1776656006528,89.97,74515.49,23.7,-7e-05,0.0,0.00486]
[1776656011563,89.97,74512.01,23.7,-7e-05,0.0,0.00476]
[1776656016597,89.97,74511.76,23.7,-7e-05,0.0,0.00476]
[1776656022640,89.97,74511.89,23.7,-7e-05,0.0,0.00476]
[1776656024654,89.97,74522.89,23.7,-7e-05,0.0,0.00463]
[1776656025661,89.97,74527.91,23.7,-7e-05,0.0,0.00457]
[1776656028681,89.97,74537.16,23.7,-7e-05,0.0,0.00447]
[1776656033717,89.97,74538.59,23.7,-7e-05,0.0,0.00445]
[1776656038752,89.97,74538.75,23.7,-7e-05,0.0,0.00445]
[1776656045801,89.97,74540.34,23.7,-7e-05,0.0,0.00443]
[1776656050836,89.97,74535.59,23.7,-7e-05,0.0,0.00449]
[1776656055871,89.97,74536.08,23.7,-7e-05,0.0,0.00448]
[1776656060906,89.97,74535.64,23.7,-7e-05,0.0,0.00449]
[1776656064934,89.97,74540.37,23.7,-7e-05,0.0,0.00443]
[1776656069969,89.97,74540.67,23.7,-7e-05,0.0,0.00443]
[1776656070976,89.97,74547.74,23.7,-6e-05,0.0,0.00435]
[1776656071983,89.97,74553.69,23.7,-6e-05,0.0,0.00416]
[1776656076635,89.97,74553.45,23.7,-6e-05,0.0,0.00416]
[1776656082053,89.97,74553.65,23.7,-6e-05,0.0,0.00416]
[1776656087089,89.97,74555.5,23.7,-6e-05,0.0,0.00414]
[1776656092124,89.97,74555.1,23.7,-6e-05,0.0,0.00415]
[1776656097159,89.97,74551.93,23.7,-6e-05,0.0,0.00418]
[1776656102194,89.97,74549.21,23.7,-6e-05,0.0,0.00421]
[1776656107229,89.97,74549.9,23.7,-6e-05,0.0,0.0042]
[1776656112264,89.97,74552.02,23.7,-6e-05,0.0,0.00418]
[1776656117299,89.97,74553.3,23.7,-6e-05,0.0,0.00417]
[1776656118306,89.97,74543.46,23.7,-6e-05,0.0,0.00427]
[1776656122126,89.97,74540.17,23.7,-6e-05,0.0,0.00431]
[1776656127369,89.97,74541.32,23.7,-6e-05,0.0,0.00429]
[1776656131954,89.97,74542.3,23.7,-6e-05,0.0,0.00416]
[1776656135425,89.97,74537.74,23.7,-6e-05,0.0,0.00421]
[1776656141467,89.97,74534.89,23.7,-6e-05,0.0,0.00424]
[1776656142473,89.97,74528.16,23.7,-6e-05,0.0,0.00431]
[1776656147509,89.97,74526.76,23.7,-6e-05,0.0,0.00433]
[1776656152544,89.97,74527.54,23.7,-6e-05,0.0,0.00432]
[1776656157579,89.97,74531.68,23.7,-6e-05,0.0,0.00427]
[1776656162614,89.97,74532.15,23.7,-6e-05,0.0,0.00427]
[1776656167649,89.97,74532.43,23.7,-6e-05,0.0,0.00426]
[1776656172684,89.97,74533.48,23.7,-6e-05,0.0,0.00425]
[1776656176712,89.97,74527.97,23.7,-6e-05,0.0,0.00431]
[1776656181747,89.97,74525.22,23.7,-6e-05,0.0,0.00434]
[1776656185775,89.97,74520.26,23.7,-6e-05,0.0,0.0044]
[1776656186782,89.97,74514.67,23.7,-7e-05,0.0,0.00446]
[1776656191817,89.97,74515.05,23.7,-6e-05,0.0,0.00433]
[1776656196852,89.97,74523.85,23.7,-6e-05,0.0,0.00423]
[1776656201886,89.97,74525.31,23.7,-6e-05,0.0,0.00422]
[1776656206922,89.97,74525.3,23.7,-6e-05,0.0,0.00422]
[1776656211959,89.97,74526.58,23.7,-6e-05,0.0,0.0042]
[1776656216995,89.97,74527.39,23.7,-6e-05,0.0,0.00419]
[1776656222032,89.97,74527.2,23.7,-6e-05,0.0,0.00419]
[1776656227066,89.97,74527.83,23.7,-6e-05,0.0,0.00419]
[1776656231094,89.97,74532.45,23.7,-6e-05,0.0,0.00414]
[1776656237136,89.97,74534.85,23.7,-6e-05,0.0,0.00411]
[1776656242418,89.97,74537.54,23.7,-6e-05,0.0,0.00409]
[1776656251236,89.97,74537.17,23.7,-6e-05,0.0,0.00397]
[1776656256270,89.97,74540.08,23.7,-6e-05,0.0,0.00394]
[1776656261306,89.97,74540.11,23.7,-6e-05,0.0,0.00394]
[1776656272383,89.97,74537.56,23.7,-6e-05,0.0,0.00396]
[1776656277418,89.97,74533.31,23.7,-6e-05,0.0,0.00401]
[1776656281446,89.97,74527.14,23.7,-6e-05,0.0,0.00407]
[1776656284466,89.97,74533.25,23.7,-6e-05,0.0,0.00401]
[1776656290509,89.97,74534.43,23.7,-6e-05,0.0,0.004]
[1776656292526,89.97,74539.0,23.7,-6e-05,0.0,0.00395]
[1776656297560,89.97,74541.2,23.7,-6e-05,0.0,0.00393]
[1776656302600,89.97,74539.68,23.7,-6e-05,0.0,0.00394]
[1776656307635,89.97,74537.85,23.7,-6e-05,0.0,0.00396]
[1776656312670,89.97,74536.08,23.7,-6e-05,0.0,0.00386]
[1776656318713,89.97,74535.63,23.7,-6e-05,0.0,0.00387]
[1776656322740,89.97,74530.01,23.7,-6e-05,0.0,0.00392]
[1776656330797,89.97,74531.09,23.7,-6e-05,0.0,0.00391]
[1776656335832,89.97,74534.26,23.7,-6e-05,0.0,0.00388]
[1776656340866,89.97,74533.96,23.7,-6e-05,0.0,0.00388]
[1776656343888,89.97,74539.83,23.7,-6e-05,0.0,0.00382]
[1776656347916,89.97,74550.76,23.7,-5e-05,0.0,0.00372]
[1776656352951,89.97,74551.62,23.7,-5e-05,0.0,0.00371]
[1776656357986,89.97,74552.29,23.7,-5e-05,0.0,0.0037]
[1776656363021,89.97,74551.16,23.7,-5e-05,0.0,0.00371]
[1776656368056,89.97,74551.94,23.7,-5e-05,0.0,0.00371]
[1776656371077,89.97,74552.36,23.7,-5e-05,0.0,0.00359]
[1776656376112,89.97,74557.31,23.7,-5e-05,0.0,0.00355]
[1776656382154,89.97,74559.87,23.7,-5e-05,0.0,0.00352]
[1776656387189,89.97,74560.63,23.7,-5e-05,0.0,0.00352]
[1776656392224,89.97,74560.1,23.7,-5e-05,0.0,0.00352]
[1776656397259,89.97,74562.39,23.7,-5e-05,0.0,0.0035]
[1776656401287,89.97,74557.45,23.7,-5e-05,0.0,0.00354]
[1776656406322,89.97,74554.31,23.7,-5e-05,0.0,0.00357]
[1776656411357,89.97,74554.23,23.7,-5e-05,0.0,0.00357]
[1776656416392,89.97,74553.1,23.7,-5e-05,0.0,0.00358]
[1776656423442,89.97,74553.01,23.7,-5e-05,0.0,0.00359]
[1776656428477,89.97,74553.08,23.7,-5e-05,0.0,0.00358]
[1776656431498,89.97,74553.01,23.7,-5e-05,0.0,0.00348]
[1776656436533,89.97,74553.0,23.7,-5e-05,0.0,0.00348]
[1776656442575,89.97,74552.52,23.7,-5e-05,0.0,0.00348]
[1776656447609,89.97,74548.98,23.7,-5e-05,0.0,0.00351]
[1776656455666,89.97,74550.55,23.7,-5e-05,0.0,0.0035]
[1776656460701,89.97,74552.27,23.7,-5e-05,0.0,0.00348]
[1776656465736,89.97,74558.9,23.7,-5e-05,0.0,0.00342]
[1776656470771,89.97,74560.5,23.7,-5e-05,0.0,0.00341]
[1776656475806,89.97,74562.86,23.7,-5e-05,0.0,0.00339]
[1776656484871,89.97,74563.62,23.7,-5e-05,0.0,0.00338]
[1776656489906,89.97,74562.89,23.7,-5e-05,0.0,0.00339]
[1776656491920,89.97,74562.64,23.7,-5e-05,0.0,0.00329]
[1776656499980,89.97,74562.77,23.7,-5e-05,0.0,0.00329]
[1776656505016,89.97,74563.18,23.7,-5e-05,0.0,0.00328]
[1776656511058,89.97,74566.97,23.7,-5e-05,0.0,0.00325]
[1776656516094,89.97,74568.82,23.7,-5e-05,0.0,0.00323]
[1776656521129,89.97,74574.03,23.7,-5e-05,0.0,0.00319]
[1776656529184,89.97,74578.0,23.7,-5e-05,0.0,0.00316]
[1776656536235,89.97,74578.15,23.7,-5e-05,0.0,0.00316]
[1776656541270,89.97,74582.59,23.7,-5e-05,0.0,0.00312]
[1776656546306,89.97,74584.08,23.7,-5e-05,0.0,0.00311]
[1776656551341,89.97,74587.06,23.7,-4e-05,0.0,0.00299]
[1776656557383,89.97,74591.64,23.7,-4e-05,0.0,0.00295]
[1776656562420,89.97,74597.46,23.7,-4e-05,0.0,0.00291]
[1776656566449,89.97,74590.8,23.7,-4e-05,0.0,0.00296]
[1776656570476,89.97,74586.2,23.7,-4e-05,0.0,0.00299]
[1776656575511,89.97,74586.8,23.7,-4e-05,0.0,0.00299]
[1776656580546,89.97,74586.54,23.7,-4e-05,0.0,0.00299]
[1776656586588,89.97,74585.95,23.7,-4e-05,0.0,0.003]
[1776656591623,89.97,74585.96,23.7,-4e-05,0.0,0.003]
[1776656596659,89.97,74589.86,23.7,-4e-05,0.0,0.00297]
[1776656599680,89.97,74595.66,23.7,-4e-05,0.0,0.00292]
[1776656601694,89.97,74600.27,23.7,-4e-05,0.0,0.00289]
[1776656606729,89.97,74600.43,23.7,-4e-05,0.0,0.00288]
[1776656612771,89.97,74601.44,23.7,-4e-05,0.0,0.00279]
[1776656617806,89.97,74601.2,23.7,-4e-05,0.0,0.00279]
[1776656622841,89.97,74599.88,23.7,-4e-05,0.0,0.0028]
[1776656627876,89.97,74601.59,23.7,-4e-05,0.0,0.00278]
[1776656632912,89.97,74603.08,23.7,-4e-05,0.0,0.00277]
[1776656637947,89.97,74606.46,23.7,-4e-05,0.0,0.00275]
[1776656642982,89.97,74601.84,23.7,-4e-05,0.0,0.00278]
[1776656648017,89.97,74602.36,23.7,-4e-05,0.0,0.00278]
[1776656653052,89.97,74604.69,23.7,-4e-05,0.0,0.00276]
[1776656658087,89.97,74604.85,23.7,-4e-05,0.0,0.00276]
[1776656663122,89.97,74608.32,23.7,-4e-05,0.0,0.00274]
[1776656668157,89.97,74608.61,23.7,-4e-05,0.0,0.00273]
[1776656671178,89.97,74608.57,23.7,-4e-05,0.0,0.00265]
[1776656676213,89.97,74606.32,23.7,-4e-05,0.0,0.00266]
[1776656681248,89.97,74605.99,23.7,-4e-05,0.0,0.00267]
[1776656686283,89.97,74609.01,23.7,-4e-05,0.0,0.00264]
[1776656696353,89.97,74609.19,23.7,-4e-05,0.0,0.00264]
[1776656700381,89.97,74603.52,23.7,-4e-05,0.0,0.00268]
[1776656701388,89.97,74595.68,23.7,-4e-05,0.0,0.00274]
[1776656706422,89.97,74593.44,23.7,-4e-05,0.0,0.00276]
[1776656711458,89.97,74590.97,23.7,-4e-05,0.0,0.00277]
[1776656715490,89.97,74601.21,23.7,-4e-05,0.0,0.0027]
[1776656716497,89.97,74619.95,23.7,-4e-05,0.0,0.00257]
[1776656717504,89.97,74626.92,23.7,-4e-05,0.0,0.00252]
[1776656722539,89.97,74625.66,23.7,-4e-05,0.0,0.00253]
[1776656727574,89.97,74624.8,23.7,-4e-05,0.0,0.00253]
[1776656732609,89.97,74618.07,23.7,-4e-05,0.0,0.0025]
[1776656735630,89.97,74613.36,23.7,-4e-05,0.0,0.00253]
[1776656736162,89.97,74613.36,23.7,-4e-05,0.0,0.00253]
[1776656741672,89.97,74616.34,23.7,-4e-05,0.0,0.00251]
[1776656746707,89.97,74615.96,23.7,-4e-05,0.0,0.00251]
[1776656751742,89.97,74617.24,23.7,-4e-05,0.0,0.0025]
[1776656752722,89.97,74617.24,23.7,-4e-05,0.0,0.0025]
[1776656761814,89.97,74625.54,23.7,-4e-05,0.0,0.00245]
[1776656766849,89.97,74619.94,23.7,-4e-05,0.0,0.00249]
[1776656771883,89.97,74619.2,23.7,-4e-05,0.0,0.00249]
[1776656773898,89.97,74624.57,23.7,-4e-05,0.0,0.00245]
[1776656778933,89.97,74626.34,23.7,-4e-05,0.0,0.00244]
[1776656783968,89.97,74626.0,23.7,-4e-05,0.0,0.00245]
[1776656789003,89.97,74624.84,23.7,-4e-05,0.0,0.00245]
[1776656791017,89.97,74624.17,23.7,-3e-05,0.0,0.00238]
[1776656792026,89.97,74616.98,23.7,-4e-05,0.0,0.00242]
[1776656797059,89.97,74608.75,23.7,-4e-05,0.0,0.00248]
[1776656802094,89.97,74611.34,23.7,-4e-05,0.0,0.00246]
[1776656807132,89.97,74608.49,23.7,-4e-05,0.0,0.00248]
[1776656812167,89.97,74611.58,23.7,-4e-05,0.0,0.00246]
[1776656817445,89.97,74615.01,23.7,-4e-05,0.0,0.00244]
[1776656819216,89.97,74620.25,23.7,-3e-05,0.0,0.0024]
[1776656824252,89.97,74618.68,23.7,-4e-05,0.0,0.00241]
[1776656829287,89.97,74618.43,23.7,-4e-05,0.0,0.00241]
[1776656834323,89.97,74620.59,23.7,-3e-05,0.0,0.0024]
[1776656839361,89.97,74620.11,23.7,-3e-05,0.0,0.0024]
[1776656840368,89.97,74607.75,23.7,-4e-05,0.0,0.00248]
[1776656841375,89.97,74601.18,23.7,-4e-05,0.0,0.00253]
[1776656847420,89.97,74601.18,23.7,-4e-05,0.0,0.00253]
[1776656849435,89.97,74605.74,23.7,-4e-05,0.0,0.0025]
[1776656851449,89.97,74603.84,23.7,-4e-05,0.0,0.00243]
[1776656855479,89.97,74594.27,23.7,-4e-05,0.0,0.00249]
[1776656856486,89.97,74588.65,23.7,-4e-05,0.0,0.00253]
[1776656861521,89.97,74590.07,23.7,-4e-05,0.0,0.00252]
[1776656866556,89.97,74598.75,23.7,-4e-05,0.0,0.00246]
[1776656871593,89.97,74595.19,23.7,-4e-05,0.0,0.00249]
[1776656874614,89.97,74590.35,23.7,-4e-05,0.0,0.00252]
[1776656879649,89.97,74590.35,23.7,-4e-05,0.0,0.00252]
[1776656882672,89.97,74595.16,23.7,-4e-05,0.0,0.00249]
[1776656884684,89.97,74599.93,23.7,-4e-05,0.0,0.00245]
[1776656889719,89.97,74613.12,23.7,-3e-05,0.0,0.00237]
[1776656890726,89.97,74618.13,23.7,-3e-05,0.0,0.00234]
[1776656895761,89.97,74614.22,23.7,-3e-05,0.0,0.00236]
[1776656900795,89.97,74615.17,23.7,-3e-05,0.0,0.00236]
[1776656905830,89.97,74616.07,23.7,-3e-05,0.0,0.00235]
[1776656910866,89.97,74620.16,23.7,-3e-05,0.0,0.00232]
[1776656911872,89.97,74620.86,23.7,-3e-05,0.0,0.00224]
[1776656916908,89.97,74621.58,23.7,-3e-05,0.0,0.00224]
[1776656921942,89.97,74620.5,23.7,-3e-05,0.0,0.00225]
[1776656923321,89.97,74620.5,23.7,-3e-05,0.0,0.00225]
[1776656928992,89.97,74623.34,23.7,-3e-05,0.0,0.00223]
[1776656934028,89.97,74623.16,23.7,-3e-05,0.0,0.00223]
[1776656939063,89.97,74628.77,23.7,-3e-05,0.0,0.0022]
[1776656944098,89.97,74626.68,23.7,-3e-05,0.0,0.00221]
[1776656947118,89.97,74618.64,23.7,-3e-05,0.0,0.00226]
[1776656949133,89.97,74613.56,23.7,-3e-05,0.0,0.00229]
[1776656954167,89.97,74610.28,23.7,-3e-05,0.0,0.00231]
[1776656959209,89.97,74609.62,23.7,-3e-05,0.0,0.00231]
[1776656962229,89.97,74616.29,23.7,-3e-05,0.0,0.00227]
[1776656968272,89.97,74619.46,23.7,-3e-05,0.0,0.00225]
[1776656971293,89.97,74619.05,23.7,-3e-05,0.0,0.00218]
[1776656975321,89.97,74612.44,23.7,-3e-05,0.0,0.00222]
[1776656980356,89.97,74608.46,23.7,-3e-05,0.0,0.00224]
[1776656982370,89.97,74603.47,23.7,-3e-05,0.0,0.00227]
[1776656988412,89.97,74608.36,23.7,-3e-05,0.0,0.00224]
[1776656990425,89.97,74617.88,23.7,-3e-05,0.0,0.00219]
[1776656991433,89.97,74622.45,23.7,-3e-05,0.0,0.00216]
[1776656996468,89.97,74619.39,23.7,-3e-05,0.0,0.00218]
[1776657001504,89.97,74621.79,23.7,-3e-05,0.0,0.00216]
[1776657007546,89.97,74623.63,23.7,-3e-05,0.0,0.00215]
[1776657010567,89.97,74629.23,23.7,-3e-05,0.0,0.00212]
[1776657015602,89.97,74628.77,23.7,-3e-05,0.0,0.00212]
[1776657018623,89.97,74634.8,23.7,-3e-05,0.0,0.00209]
[1776657019630,89.97,74639.79,23.7,-3e-05,0.0,0.00206]
[1776657024665,89.97,74639.24,23.7,-3e-05,0.0,0.00206]
[1776657029701,89.97,74639.21,23.7,-3e-05,0.0,0.00206]
[1776657031714,89.97,74638.92,23.7,-3e-05,0.0,0.002]
[1776657034735,89.97,74631.15,23.7,-3e-05,0.0,0.00204]
[1776657039771,89.97,74628.25,23.7,-3e-05,0.0,0.00206]
[1776657044806,89.97,74631.89,23.7,-3e-05,0.0,0.00203]
[1776657049843,89.97,74631.86,23.7,-3e-05,0.0,0.00204]
[1776657054879,89.97,74631.57,23.7,-3e-05,0.0,0.00204]
[1776657059914,89.97,74622.07,23.7,-3e-05,0.0,0.00209]
[1776657060921,89.97,74617.28,23.7,-3e-05,0.0,0.00212]
[1776657065967,89.97,74616.53,23.7,-3e-05,0.0,0.00212]
[1776657069998,89.97,74601.05,23.7,-3e-05,0.0,0.00221]
[1776657071005,89.97,74590.74,23.7,-3e-05,0.0,0.00228]
[1776657074029,89.97,74585.68,23.7,-3e-05,0.0,0.00231]
[1776657079067,89.97,74586.54,23.7,-3e-05,0.0,0.0023]
[1776657081079,89.97,74594.21,23.7,-3e-05,0.0,0.00226]
[1776657088128,89.97,74594.42,23.7,-3e-05,0.0,0.00225]
[1776657091149,89.97,74591.39,23.7,-3e-05,0.0,0.0022]
[1776657096183,89.97,74589.27,23.7,-3e-05,0.0,0.00221]
[1776657101220,89.97,74584.56,23.7,-3e-05,0.0,0.00224]
[1776657106255,89.97,74588.55,23.7,-3e-05,0.0,0.00221]
[1776657111289,89.97,74586.89,23.7,-3e-05,0.0,0.00222]
[1776657116325,89.97,74584.13,23.7,-3e-05,0.0,0.00224]
[1776657123374,89.97,74584.07,23.7,-3e-05,0.0,0.00224]
[1776657128409,89.97,74584.42,23.7,-3e-05,0.0,0.00224]
[1776657139486,89.97,74584.5,23.7,-3e-05,0.0,0.00224]
[1776657151569,89.97,74585.46,23.7,-3e-05,0.0,0.00216]
[1776657156605,89.97,74582.48,23.7,-3e-05,0.0,0.00218]
[1776657162648,89.97,74584.09,23.7,-3e-05,0.0,0.00217]
[1776657166677,89.97,74591.08,23.7,-3e-05,0.0,0.00212]
[1776657168691,89.97,74595.6,23.7,-3e-05,0.0,0.0021]
[1776657173726,89.97,74597.09,23.7,-3e-05,0.0,0.00209]
[1776657179771,89.97,74596.1,23.7,-3e-05,0.0,0.0021]
[1776657182793,89.97,74600.44,23.7,-3e-05,0.0,0.00207]
[1776657183800,89.97,74605.29,23.7,-3e-05,0.0,0.00204]
[1776657188834,89.97,74604.67,23.7,-3e-05,0.0,0.00205]
[1776657194878,89.97,74605.41,23.7,-3e-05,0.0,0.00204]
[1776657195884,89.97,74612.66,23.7,-3e-05,0.0,0.002]
[1776657196891,89.97,74618.23,23.7,-3e-05,0.0,0.00197]
[1776657201926,89.97,74621.05,23.7,-3e-05,0.0,0.00196]
[1776657207968,89.97,74616.55,23.7,-3e-05,0.0,0.00198]
[1776657211996,89.97,74615.23,23.7,-3e-05,0.0,0.00192]
[1776657220054,89.97,74616.9,23.7,-3e-05,0.0,0.00191]
[1776657225090,89.97,74617.02,23.7,-3e-05,0.0,0.00191]
[1776657230126,89.97,74617.12,23.7,-3e-05,0.0,0.00191]
[1776657232140,89.97,74612.02,23.7,-3e-05,0.0,0.00194]
[1776657237175,89.97,74611.64,23.7,-3e-05,0.0,0.00194]
[1776657242210,89.97,74610.81,23.7,-3e-05,0.0,0.00194]
[1776657247244,89.97,74615.71,23.7,-3e-05,0.0,0.00192]
[1776657252280,89.97,74615.83,23.7,-3e-05,0.0,0.00192]
[1776657257362,89.97,74618.6,23.7,-3e-05,0.0,0.0019]
[1776657262667,89.97,74619.0,23.7,-3e-05,0.0,0.0019]
[1776657265458,89.97,74624.24,23.7,-3e-05,0.0,0.00187]
[1776657266444,89.97,74639.12,23.7,-3e-05,0.0,0.0018]
[1776657267451,89.97,74644.91,23.7,-3e-05,0.0,0.00177]
[1776657271479,89.97,74648.64,23.7,-2e-05,0.0,0.00169]
[1776657277521,89.97,74649.17,23.7,-2e-05,0.0,0.00169]
[1776657282583,89.97,74651.2,23.7,-2e-05,0.0,0.00168]
[1776657283568,89.97,74655.65,23.7,-2e-05,0.0,0.00166]
[1776657286589,89.97,74663.92,23.7,-2e-05,0.0,0.00162]
[1776657291626,89.97,74665.13,23.7,-2e-05,0.0,0.00161]
[1776657296661,89.97,74661.97,23.7,-2e-05,0.0,0.00163]
[1776657301696,89.97,74662.19,23.7,-2e-05,0.0,0.00163]
[1776657306731,89.97,74661.62,23.7,-2e-05,0.0,0.00163]
[1776657311765,89.97,74661.55,23.7,-2e-05,0.0,0.00163]
[1776657314787,89.97,74656.78,23.7,-2e-05,0.0,0.00165]
[1776657318818,89.97,74649.19,23.7,-2e-05,0.0,0.00169]
[1776657320831,89.97,74642.59,23.7,-2e-05,0.0,0.00172]
[1776657325867,89.97,74640.59,23.7,-3e-05,0.0,0.00173]
[1776657326874,89.97,74645.87,23.7,-2e-05,0.0,0.0017]
[1776657327881,89.97,74651.92,23.7,-2e-05,0.0,0.00167]
[1776657331909,89.97,74656.16,23.7,-2e-05,0.0,0.0016]
[1776657336944,89.97,74655.66,23.7,-2e-05,0.0,0.0016]
[1776657341978,89.97,74655.65,23.7,-2e-05,0.0,0.0016]
[1776657347014,89.97,74657.05,23.7,-2e-05,0.0,0.00159]
[1776657354063,89.97,74656.63,23.7,-2e-05,0.0,0.00159]
[1776657360105,89.97,74655.32,23.7,-2e-05,0.0,0.0016]
[1776657361111,89.97,74650.06,23.7,-2e-05,0.0,0.00162]
[1776657366147,89.97,74647.55,23.7,-2e-05,0.0,0.00164]
[1776657370652,89.97,74643.58,23.7,-2e-05,0.0,0.00165]
[1776657376217,89.97,74638.25,23.7,-2e-05,0.0,0.00168]
[1776657378437,89.97,74636.17,23.7,-2e-05,0.0,0.00169]
[1776657384273,89.97,74638.48,23.7,-2e-05,0.0,0.00168]
[1776657386287,89.97,74653.57,23.7,-2e-05,0.0,0.00161]
[1776657387305,89.97,74658.39,23.7,-2e-05,0.0,0.00159]
[1776657391323,89.97,74655.16,23.7,-2e-05,0.0,0.00154]
[1776657396358,89.97,74651.07,23.7,-2e-05,0.0,0.00156]
[1776657401395,89.97,74652.61,23.7,-2e-05,0.0,0.00156]
[1776657410825,89.97,74652.55,23.7,-2e-05,0.0,0.00156]
[1776657416498,89.97,74652.47,23.7,-2e-05,0.0,0.00156]
[1776657421536,89.97,74653.29,23.7,-2e-05,0.0,0.00155]
[1776657426571,89.97,74649.94,23.7,-2e-05,0.0,0.00157]
[1776657431606,89.97,74650.28,23.7,-2e-05,0.0,0.00157]
[1776657436641,89.97,74649.85,23.7,-2e-05,0.0,0.00157]
[1776657441677,89.97,74648.38,23.7,-2e-05,0.0,0.00157]
[1776657447719,89.97,74648.17,23.7,-2e-05,0.0,0.00158]
[1776657448726,89.97,74656.02,23.7,-2e-05,0.0,0.00154]
[1776657449733,89.97,74663.42,23.7,-2e-05,0.0,0.00151]
[1776657451747,89.97,74663.83,23.7,-2e-05,0.0,0.00145]
[1776657457789,89.97,74662.95,23.7,-2e-05,0.0,0.00146]
[1776657462824,89.97,74664.57,23.7,-2e-05,0.0,0.00145]
[1776657476922,89.97,74664.77,23.7,-2e-05,0.0,0.00145]
[1776657481958,89.97,74665.5,23.7,-2e-05,0.0,0.00145]
[1776657487999,89.97,74665.48,23.7,-2e-05,0.0,0.00145]
[1776657500085,89.97,74664.28,23.7,-2e-05,0.0,0.00145]
[1776657506127,89.97,74662.85,23.7,-2e-05,0.0,0.00146]
[1776657511162,89.97,74661.91,23.7,-2e-05,0.0,0.00141]
[1776657512970,89.97,74664.29,23.7,-2e-05,0.0,0.0014]
[1776657519218,89.97,74664.49,23.7,-2e-05,0.0,0.0014]
[1776657524647,89.97,74665.27,23.7,-2e-05,0.0,0.0014]
[1776657530295,89.97,74669.54,23.7,-2e-05,0.0,0.00138]
[1776657534491,89.97,74669.43,23.7,-2e-05,0.0,0.00138]
[1776657540365,89.97,74666.1,23.7,-2e-05,0.0,0.00139]
[1776657545400,89.97,74664.34,23.7,-2e-05,0.0,0.0014]
[1776657551442,89.97,74663.04,23.7,-2e-05,0.0,0.0014]
[1776657556480,89.97,74662.37,23.7,-2e-05,0.0,0.00141]
[1776657562522,89.97,74662.18,23.7,-2e-05,0.0,0.00141]
[1776657567557,89.97,74662.69,23.7,-2e-05,0.0,0.00141]
[1776657572592,89.97,74663.4,23.7,-2e-05,0.0,0.00135]
[1776657578634,89.97,74663.25,23.7,-2e-05,0.0,0.00135]
[1776657585683,89.97,74663.26,23.7,-2e-05,0.0,0.00135]
[1776657590718,89.97,74664.78,23.7,-2e-05,0.0,0.00135]
[1776657596760,89.97,74664.86,23.7,-2e-05,0.0,0.00135]
[1776657601795,89.97,74666.0,23.7,-2e-05,0.0,0.00134]
[1776657606830,89.97,74667.78,23.7,-2e-05,0.0,0.00133]
[1776657611864,89.97,74666.98,23.7,-2e-05,0.0,0.00134]
[1776657616900,89.97,74666.11,23.7,-2e-05,0.0,0.00134]
[1776657622943,89.97,74665.92,23.7,-2e-05,0.0,0.00134]
[1776657627978,89.97,74665.5,23.7,-2e-05,0.0,0.00134]
[1776657630999,89.97,74665.67,23.7,-2e-05,0.0,0.00129]
[1776657636035,89.97,74665.31,23.7,-2e-05,0.0,0.0013]
[1776657639057,89.97,74659.0,23.7,-2e-05,0.0,0.00132]
[1776657644092,89.97,74660.8,23.7,-2e-05,0.0,0.00131]
[1776657647113,89.97,74656.4,23.7,-2e-05,0.0,0.00133]
[1776657651142,89.97,74649.34,23.7,-2e-05,0.0,0.00136]
[1776657655169,89.97,74643.64,23.7,-2e-05,0.0,0.00138]
[1776657660204,89.97,74641.43,23.7,-2e-05,0.0,0.00139]
[1776657664241,89.97,74635.96,23.7,-2e-05,0.0,0.00141]
[1776657667263,89.97,74628.06,23.7,-2e-05,0.0,0.00144]
[1776657672298,89.97,74628.3,23.7,-2e-05,0.0,0.00144]
[1776657677336,89.97,74630.81,23.7,-2e-05,0.0,0.00143]
[1776657682371,89.97,74628.92,23.7,-2e-05,0.0,0.00144]
[1776657687405,89.97,74628.0,23.7,-2e-05,0.0,0.00144]
[1776657691434,89.97,74628.72,23.7,-2e-05,0.0,0.00139]
[1776657696469,89.97,74626.49,23.7,-2e-05,0.0,0.00139]
[1776657701505,89.97,74626.57,23.7,-2e-05,0.0,0.00139]
[1776657706644,89.97,74625.3,23.7,-2e-05,0.0,0.0014]
[1776657712582,89.97,74624.27,23.7,-2e-05,0.0,0.0014]
[1776657717619,89.97,74637.37,23.7,-2e-05,0.0,0.00135]
[1776657718626,89.97,74642.83,23.7,-2e-05,0.0,0.00133]
[1776657723662,89.97,74658.08,23.7,-2e-05,0.0,0.00127]
[1776657725676,89.97,74663.71,23.7,-2e-05,0.0,0.00125]
[1776657727690,89.97,74657.78,23.7,-2e-05,0.0,0.00127]
[1776657732725,89.97,74656.88,23.7,-2e-05,0.0,0.00128]
[1776657738767,89.97,74655.45,23.7,-2e-05,0.0,0.00128]
[1776657743804,89.97,74654.53,23.7,-2e-05,0.0,0.00129]
[1776657748838,89.97,74652.82,23.7,-2e-05,0.0,0.00129]
[1776657751859,89.97,74653.7,23.7,-2e-05,0.0,0.00124]
[1776657756894,89.97,74652.53,23.7,-2e-05,0.0,0.00125]
[1776657757901,89.97,74646.75,23.7,-2e-05,0.0,0.00127]
[1776657758908,89.97,74638.62,23.7,-2e-05,0.0,0.0013]
[1776657759915,89.97,74634.06,23.7,-2e-05,0.0,0.00131]
[1776657764950,89.97,74633.92,23.7,-2e-05,0.0,0.00131]
[1776657768978,89.97,74629.11,23.7,-2e-05,0.0,0.00133]
[1776657773006,89.97,74624.76,23.7,-2e-05,0.0,0.00135]
[1776657778041,89.97,74624.59,23.7,-2e-05,0.0,0.00135]
[1776657783076,89.97,74623.79,23.7,-2e-05,0.0,0.00135]
[1776657789120,89.97,74622.58,23.7,-2e-05,0.0,0.00136]
[1776657794155,89.97,74622.77,23.7,-2e-05,0.0,0.00136]
[1776657799190,89.97,74623.0,23.7,-2e-05,0.0,0.00136]
[1776657804225,89.97,74625.94,23.7,-2e-05,0.0,0.00134]
[1776657810267,89.97,74625.91,23.7,-2e-05,0.0,0.00135]
[1776657811274,89.97,74625.58,23.7,-2e-05,0.0,0.0013]
[1776657812281,89.97,74634.88,23.7,-2e-05,0.0,0.00126]
[1776657817316,89.97,74632.86,23.7,-2e-05,0.0,0.00127]
[1776657822353,89.97,74634.23,23.7,-2e-05,0.0,0.00126]
[1776657827387,89.97,74638.19,23.7,-2e-05,0.0,0.00125]
[1776657829401,89.97,74645.15,23.7,-2e-05,0.0,0.00123]
[1776657833430,89.97,74649.56,23.7,-2e-05,0.0,0.00121]
[1776657838465,89.97,74648.06,23.7,-2e-05,0.0,0.00121]
[1776657842494,89.97,74638.2,23.7,-2e-05,0.0,0.00125]
[1776657844507,89.97,74633.55,23.7,-2e-05,0.0,0.00127]
[1776657849543,89.97,74633.4,23.7,-2e-05,0.0,0.00127]
[1776657854552,89.97,74632.66,23.7,-2e-05,0.0,0.00127]
[1776657859614,89.97,74631.21,23.7,-2e-05,0.0,0.00128]
[1776657860621,89.97,74626.44,23.7,-2e-05,0.0,0.00129]
[1776657861628,89.97,74621.48,23.7,-2e-05,0.0,0.00131]
[1776657866663,89.97,74617.14,23.7,-2e-05,0.0,0.00133]
[1776657871698,89.97,74618.82,23.7,-2e-05,0.0,0.00127]
[1776657876733,89.97,74618.68,23.7,-2e-05,0.0,0.00127]
[1776657882774,89.97,74618.41,23.7,-2e-05,0.0,0.00127]
[1776657887810,89.97,74615.19,23.7,-2e-05,0.0,0.00129]
[1776657889824,89.97,74604.24,23.7,-2e-05,0.0,0.00133]
[1776657891837,89.97,74597.17,23.7,-2e-05,0.0,0.00135]
[1776657894859,89.97,74591.92,23.7,-2e-05,0.0,0.00138]
[1776657900902,89.97,74590.62,23.7,-2e-05,0.0,0.00138]
[1776657903923,89.97,74583.22,23.7,-2e-05,0.0,0.00141]
[1776657904930,89.97,74577.93,23.7,-2e-05,0.0,0.00143]
[1776657909967,89.97,74576.35,23.7,-2e-05,0.0,0.00144]
[1776657912985,89.97,74571.89,23.7,-2e-05,0.0,0.00146]
[1776657917014,89.97,74565.02,23.7,-2e-05,0.0,0.00149]
[1776657920912,89.97,74558.33,23.7,-2e-05,0.0,0.00151]
[1776657921042,89.97,74550.28,23.7,-2e-05,0.0,0.00155]
[1776657926780,89.97,74553.77,23.7,-2e-05,0.0,0.00153]
[1776657932119,89.97,74554.57,23.7,-2e-05,0.0,0.00147]
[1776657935139,89.97,74561.27,23.7,-2e-05,0.0,0.00145]
[1776657940175,89.97,74564.61,23.7,-2e-05,0.0,0.00143]
[1776657946217,89.97,74564.67,23.7,-2e-05,0.0,0.00143]
[1776657951252,89.97,74564.23,23.7,-2e-05,0.0,0.00143]
[1776657953266,89.97,74558.8,23.7,-2e-05,0.0,0.00146]
[1776657958840,89.97,74559.15,23.7,-2e-05,0.0,0.00146]
[1776657964343,89.97,74557.04,23.7,-2e-05,0.0,0.00146]
[1776657967363,89.97,74568.75,23.7,-2e-05,0.0,0.00142]
[1776657972398,89.97,74568.11,23.7,-2e-05,0.0,0.00142]
[1776657974413,89.97,74561.58,23.7,-2e-05,0.0,0.00145]
[1776657979448,89.97,74562.86,23.7,-2e-05,0.0,0.00144]
[1776657984482,89.97,74566.18,23.7,-2e-05,0.0,0.00143]
[1776657989518,89.97,74565.06,23.7,-2e-05,0.0,0.00143]
[1776657991533,89.97,74564.78,23.7,-2e-05,0.0,0.00138]
[1776657996566,89.97,74576.83,23.7,-2e-05,0.0,0.00133]
[1776657997574,89.97,74581.07,23.7,-2e-05,0.0,0.00132]
[1776658002710,89.97,74580.67,23.7,-2e-05,0.0,0.00132]
[1776658003377,89.97,74580.67,23.7,-2e-05,0.0,0.00132]
[1776658004386,89.97,74580.67,23.7,-2e-05,0.0,0.00132]
[1776658009658,89.97,74582.46,23.7,-2e-05,0.0,0.00131]
[1776658014693,89.97,74583.58,23.7,-2e-05,0.0,0.00131]
[1776658019729,89.97,74583.42,23.7,-2e-05,0.0,0.00131]
[1776658021741,89.97,74577.15,23.7,-2e-05,0.0,0.00133]
[1776658023756,89.97,74572.25,23.7,-2e-05,0.0,0.00135]
[1776658028791,89.97,74570.66,23.7,-2e-05,0.0,0.00136]
[1776658033826,89.97,74570.52,23.7,-2e-05,0.0,0.00136]
[1776658038861,89.97,74570.08,23.7,-2e-05,0.0,0.00136]
[1776658045910,89.97,74569.68,23.7,-2e-05,0.0,0.00136]
[1776658050945,89.97,74569.69,23.7,-2e-05,0.0,0.00136]
[1776658051952,89.97,74569.64,23.7,-2e-05,0.0,0.00131]
[1776658059001,89.97,74569.85,23.7,-2e-05,0.0,0.00131]
[1776658065044,89.97,74569.88,23.7,-2e-05,0.0,0.00131]
[1776658068065,89.97,74564.57,23.7,-2e-05,0.0,0.00133]
[1776658073099,89.97,74566.14,23.7,-2e-05,0.0,0.00132]
[1776658078135,89.97,74566.4,23.7,-2e-05,0.0,0.00132]
[1776658080149,89.97,74579.34,23.7,-2e-05,0.0,0.00127]
[1776658081156,89.97,74585.33,23.7,-2e-05,0.0,0.00125]
[1776658083170,89.97,74590.95,23.7,-2e-05,0.0,0.00123]
[1776658084177,89.97,74596.05,23.7,-2e-05,0.0,0.00121]
[1776658089212,89.97,74597.17,23.7,-2e-05,0.0,0.00121]
[1776658094246,89.97,74597.31,23.7,-2e-05,0.0,0.00121]
[1776658099282,89.97,74589.49,23.7,-2e-05,0.0,0.00123]
[1776658104317,89.97,74588.92,23.7,-2e-05,0.0,0.00124]
[1776658109352,89.97,74584.32,23.7,-2e-05,0.0,0.00125]
[1776658111367,89.97,74587.08,23.7,-2e-05,0.0,0.0012]
[1776658117409,89.97,74588.61,23.7,-2e-05,0.0,0.00119]
[1776658122443,89.97,74589.47,23.7,-2e-05,0.0,0.00119]
[1776658127480,89.97,74590.38,23.7,-2e-05,0.0,0.00118]
[1776658132515,89.97,74590.2,23.7,-2e-05,0.0,0.00119]
[1776658140571,89.97,74590.22,23.7,-2e-05,0.0,0.00119]
[1776658145606,89.97,74589.43,23.7,-2e-05,0.0,0.00119]
[1776658151118,89.97,74590.91,23.7,-2e-05,0.0,0.00118]
[1776658156687,89.97,74594.86,23.7,-2e-05,0.0,0.00117]
[1776658162729,89.97,74595.33,23.7,-2e-05,0.0,0.00117]
[1776658171791,89.97,74595.29,23.7,-2e-05,0.0,0.00112]
[1776658176827,89.97,74597.44,23.7,-2e-05,0.0,0.00112]
[1776658181862,89.97,74594.05,23.7,-2e-05,0.0,0.00113]
[1776658182869,89.97,74589.55,23.7,-2e-05,0.0,0.00114]
[1776658188910,89.97,74588.89,23.7,-2e-05,0.0,0.00114]
[1776658189918,89.97,74581.98,23.7,-2e-05,0.0,0.00117]
[1776658190925,89.97,74575.07,23.7,-2e-05,0.0,0.00119]
[1776658194952,89.97,74568.48,23.7,-2e-05,0.0,0.00121]
[1776658196967,89.97,74564.06,23.7,-2e-05,0.0,0.00123]
[1776658200995,89.97,74569.32,23.7,-2e-05,0.0,0.00121]
[1776658203008,89.97,74573.84,23.7,-2e-05,0.0,0.0012]
[1776658208048,89.97,74575.04,23.7,-2e-05,0.0,0.00119]
[1776658213083,89.97,74575.03,23.7,-2e-05,0.0,0.00119]
[1776658220132,89.97,74571.78,23.7,-2e-05,0.0,0.0012]
[1776658226175,89.97,74571.1,23.7,-2e-05,0.0,0.00121]
[1776658234231,89.97,74570.26,23.7,-2e-05,0.0,0.00116]
[1776658246315,89.97,74570.95,23.7,-2e-05,0.0,0.00116]
[1776658252357,89.97,74570.98,23.7,-2e-05,0.0,0.00116]
[1776658257392,89.97,74570.6,23.7,-2e-05,0.0,0.00116]
[1776658261420,89.97,74566.42,23.7,-2e-05,0.0,0.00117]
[1776658268162,89.97,74562.84,23.7,-2e-05,0.0,0.00119]
[1776658273503,89.97,74562.1,23.7,-2e-05,0.0,0.00119]
[1776658277532,89.97,74555.49,23.7,-2e-05,0.0,0.00121]
[1776658282566,89.97,74555.03,23.7,-2e-05,0.0,0.00121]
[1776658287601,89.97,74553.38,23.7,-2e-05,0.0,0.00122]
[1776658290623,89.97,74547.01,23.7,-2e-05,0.0,0.00124]
[1776658291630,89.97,74552.03,23.7,-2e-05,0.0,0.00118]
[1776658296665,89.97,74554.08,23.7,-2e-05,0.0,0.00117]
[1776658300391,89.97,74554.11,23.7,-2e-05,0.0,0.00117]
[1776658305728,89.97,74553.4,23.7,-2e-05,0.0,0.00117]
[1776658312777,89.97,74552.67,23.7,-2e-05,0.0,0.00118]
[1776658316805,89.97,74548.15,23.7,-2e-05,0.0,0.00119]
[1776658319826,89.97,74543.57,23.7,-2e-05,0.0,0.00121]
[1776658324861,89.97,74547.11,23.7,-2e-05,0.0,0.0012]
[1776658329896,89.97,74550.1,23.7,-2e-05,0.0,0.00119]
[1776658335938,89.97,74551.0,23.7,-2e-05,0.0,0.00118]
[1776658340978,89.97,74552.37,23.7,-2e-05,0.0,0.00118]
[1776658349034,89.97,74554.56,23.7,-2e-05,0.0,0.00117]
[1776658351048,89.97,74554.43,23.7,-2e-05,0.0,0.00112]
[1776658364139,89.97,74554.28,23.7,-2e-05,0.0,0.00112]
[1776658370181,89.97,74554.57,23.7,-2e-05,0.0,0.00112]
[1776658372195,89.97,74565.3,23.7,-2e-05,0.0,0.00109]
[1776658376224,89.97,74570.41,23.7,-2e-05,0.0,0.00107]
[1776658381259,89.97,74572.11,23.7,-2e-05,0.0,0.00107]
[1776658386294,89.97,74573.99,23.7,-2e-05,0.0,0.00106]
[1776658391329,89.97,74571.66,23.7,-2e-05,0.0,0.00107]
[1776658397371,89.97,74571.59,23.7,-2e-05,0.0,0.00107]
[1776658406907,89.97,74571.3,23.7,-2e-05,0.0,0.00107]
[1776658410461,89.97,74565.47,23.7,-2e-05,0.0,0.00109]
[1776658411469,89.97,74565.19,23.7,-2e-05,0.0,0.00105]
[1776658416504,89.97,74565.42,23.7,-2e-05,0.0,0.00105]
[1776658424560,89.97,74566.92,23.7,-2e-05,0.0,0.00104]
[1776658430602,89.97,74566.78,23.7,-2e-05,0.0,0.00104]
[1776658435637,89.97,74565.04,23.7,-2e-05,0.0,0.00105]
[1776658440672,89.97,74564.5,23.7,-2e-05,0.0,0.00105]
[1776658442686,89.97,74559.51,23.7,-2e-05,0.0,0.00106]
[1776658444700,89.97,74554.32,23.7,-2e-05,0.0,0.00108]
[1776658449735,89.97,74552.49,23.7,-2e-05,0.0,0.00109]
[1776658454770,89.97,74551.38,23.7,-2e-05,0.0,0.00109]
[1776658460812,89.97,74550.71,23.7,-2e-05,0.0,0.00109]
[1776658466854,89.97,74549.79,23.7,-2e-05,0.0,0.0011]
[1776658477932,89.97,74549.72,23.7,-2e-05,0.0,0.00105]
[1776658482966,89.97,74549.44,23.7,-2e-05,0.0,0.00105]
[1776658485987,89.97,74544.62,23.7,-2e-05,0.0,0.00107]
[1776658491180,89.97,74543.89,23.7,-2e-05,0.0,0.00107]
[1776658492029,89.97,74537.95,23.7,-2e-05,0.0,0.00109]
[1776658497064,89.97,74535.98,23.7,-2e-05,0.0,0.0011]
[1776658502101,89.97,74539.77,23.7,-2e-05,0.0,0.00108]
[1776658505123,89.97,74535.63,23.7,-2e-05,0.0,0.0011]
[1776658511165,89.97,74535.03,23.7,-2e-05,0.0,0.0011]
[1776658517207,89.97,74534.88,23.7,-2e-05,0.0,0.0011]
[1776658522261,89.97,74536.1,23.7,-2e-05,0.0,0.0011]
[1776658528283,89.97,74536.76,23.7,-2e-05,0.0,0.00109]
[1776658532312,89.97,74536.65,23.7,-2e-05,0.0,0.00105]
[1776658537347,89.97,74528.1,23.7,-2e-05,0.0,0.00108]
[1776658542382,89.97,74529.23,23.7,-2e-05,0.0,0.00107]
[1776658548424,89.97,74527.52,23.7,-2e-05,0.0,0.00108]
[1776658553459,89.97,74528.9,23.7,-2e-05,0.0,0.00107]
[1776658559540,89.97,74529.66,23.7,-2e-05,0.0,0.00107]
[1776658562561,89.97,74536.84,23.7,-2e-05,0.0,0.00105]
[1776658564575,89.97,74541.16,23.7,-2e-05,0.0,0.00104]
[1776658568603,89.97,74546.19,23.7,-2e-05,0.0,0.00102]
[1776658573638,89.97,74549.87,23.7,-1e-05,0.0,0.00101]
[1776658579680,89.97,74549.44,23.7,-1e-05,0.0,0.00101]
[1776658584715,89.97,74548.3,23.7,-2e-05,0.0,0.00101]
[1776658585722,89.97,74540.4,23.7,-2e-05,0.0,0.00104]
[1776658590761,89.97,74537.5,23.7,-2e-05,0.0,0.00105]
[1776658591768,89.97,74533.47,23.7,-2e-05,0.0,0.00102]
[1776658597335,89.97,74531.92,23.7,-2e-05,0.0,0.00102]
[1776658604859,89.97,74530.41,23.7,-2e-05,0.0,0.00103]
[1776658613799,89.97,74530.34,23.7,-2e-05,0.0,0.00103]
[1776658617951,89.97,74525.97,23.7,-2e-05,0.0,0.00104]
[1776658622985,89.97,74523.41,23.7,-2e-05,0.0,0.00105]
[1776658625946,89.97,74523.06,23.7,-2e-05,0.0,0.00105]
[1776658626007,89.97,74523.38,23.7,-2e-05,0.0,0.00105]
[1776658627449,89.97,74523.38,23.7,-2e-05,0.0,0.00105]
[1776658628377,89.97,74523.34,23.7,-2e-05,0.0,0.00105]
[1776658628416,89.97,74523.27,23.7,-2e-05,0.0,0.00105]
[1776658634062,89.97,74523.3,23.7,-2e-05,0.0,0.00105]
[1776658641113,89.97,74523.6,23.7,-2e-05,0.0,0.00105]
[1776658645141,89.97,74519.36,23.7,-2e-05,0.0,0.00106]
[1776658650176,89.97,74521.09,23.7,-2e-05,0.0,0.00106]
[1776658651183,89.97,74521.06,23.7,-2e-05,0.0,0.00101]
[1776658660248,89.97,74518.27,23.7,-2e-05,0.0,0.00102]
[1776658665283,89.97,74516.75,23.7,-2e-05,0.0,0.00103]
[1776658670318,89.97,74516.38,23.7,-2e-05,0.0,0.00103]
[1776658675353,89.97,74517.98,23.7,-2e-05,0.0,0.00102]
[1776658680387,89.97,74518.19,23.7,-2e-05,0.0,0.00102]
[1776658686430,89.97,74518.62,23.7,-2e-05,0.0,0.00102]
[1776658693479,89.97,74517.71,23.7,-2e-05,0.0,0.00102]
[1776658698514,89.97,74520.36,23.7,-2e-05,0.0,0.00102]
[1776658703549,89.97,74519.45,23.7,-2e-05,0.0,0.00102]
[1776658708583,89.97,74519.06,23.7,-2e-05,0.0,0.00102]
[1776658711605,89.97,74519.09,23.7,-1e-05,0.0,0.00098]
[1776658716640,89.97,74519.22,23.7,-1e-05,0.0,0.00098]
[1776658721683,89.97,74520.27,23.7,-1e-05,0.0,0.00098]
[1776658723697,89.97,74526.21,23.7,-1e-05,0.0,0.00096]
[1776658728731,89.97,74535.51,23.7,-1e-05,0.0,0.00093]
[1776658733766,89.97,74537.56,23.7,-1e-05,0.0,0.00093]
[1776658738802,89.97,74543.87,23.7,-1e-05,0.0,0.00091]
[1776658742832,89.97,74535.69,23.7,-1e-05,0.0,0.00093]
[1776658747871,89.97,74536.25,23.7,-1e-05,0.0,0.00093]
[1776658752906,89.97,74531.41,23.7,-1e-05,0.0,0.00094]
[1776658758464,89.97,74528.06,23.7,-1e-05,0.0,0.00095]
[1776658759955,89.97,74520.2,23.7,-1e-05,0.0,0.00098]
[1776658762976,89.97,74513.09,23.7,-1e-05,0.0,0.001]
[1776658768011,89.97,74516.19,23.7,-1e-05,0.0,0.00099]
[1776658771037,89.97,74515.11,23.7,-1e-05,0.0,0.00095]
[1776658772042,89.97,74510.94,23.7,-1e-05,0.0,0.00096]
[1776658778087,89.97,74510.47,23.7,-1e-05,0.0,0.00096]
[1776658786142,89.97,74508.86,23.7,-1e-05,0.0,0.00097]
[1776658791179,89.97,74507.33,23.7,-1e-05,0.0,0.00097]
[1776658796214,89.97,74502.29,23.7,-1e-05,0.0,0.00099]
[1776658801249,89.97,74501.23,23.7,-1e-05,0.0,0.00099]
[1776658806284,89.97,74501.87,23.7,-1e-05,0.0,0.00099]
[1776658812158,89.97,74501.62,23.7,-1e-05,0.0,0.00099]
[1776658817363,89.97,74500.43,23.7,-1e-05,0.0,0.00099]
[1776658822398,89.97,74500.25,23.7,-1e-05,0.0,0.00099]
[1776658823666,89.97,74500.25,23.7,-1e-05,0.0,0.00099]
[1776658828440,89.97,74495.5,23.7,-2e-05,0.0,0.00101]
[1776658831461,89.97,74492.82,23.7,-1e-05,0.0,0.00097]
[1776658836495,89.97,74495.56,23.7,-1e-05,0.0,0.00097]
[1776658842538,89.97,74494.44,23.7,-1e-05,0.0,0.00097]
[1776658848580,89.97,74494.83,23.7,-1e-05,0.0,0.00097]
[1776658854622,89.97,74494.38,23.7,-1e-05,0.0,0.00097]
[1776658860665,89.97,74493.72,23.7,-1e-05,0.0,0.00097]
[1776658862679,89.97,74487.73,23.7,-1e-05,0.0,0.00099]
[1776658863686,89.97,74482.21,23.7,-2e-05,0.0,0.00101]
[1776658866707,89.97,74474.48,23.7,-2e-05,0.0,0.00103]
[1776658868721,89.97,74469.89,23.7,-2e-05,0.0,0.00105]
[1776658870803,89.97,74469.75,23.7,-2e-05,0.0,0.00105]
[1776658876779,89.97,74470.22,23.7,-2e-05,0.0,0.00104]
[1776658881814,89.97,74468.33,23.7,-2e-05,0.0,0.00105]
[1776658884773,89.97,74468.5,23.7,-2e-05,0.0,0.00105]
[1776658884778,89.97,74468.5,23.7,-2e-05,0.0,0.00105]
[1776658884834,89.97,74468.47,23.7,-2e-05,0.0,0.00105]
[1776658885023,89.97,74468.47,23.7,-2e-05,0.0,0.00105]
[1776658885124,89.97,74468.47,23.7,-2e-05,0.0,0.00105]
[1776658890877,89.97,74469.95,23.7,-2e-05,0.0,0.00104]
[1776658891884,89.97,74470.05,23.7,-2e-05,0.0,0.001]
[1776658895912,89.97,74478.27,23.7,-1e-05,0.0,0.00098]
[1776658896685,89.97,74478.27,23.7,-1e-05,0.0,0.00098]
[1776658901954,89.97,74480.36,23.7,-1e-05,0.0,0.00097]
[1776658904974,89.97,74485.47,23.7,-1e-05,0.0,0.00096]
[1776658906989,89.97,74490.8,23.7,-1e-05,0.0,0.00094]
[1776658908589,89.97,74491.98,23.7,-1e-05,0.0,0.00094]
[1776658914041,89.97,74492.1,23.7,-1e-05,0.0,0.00094]
[1776658923106,89.97,74492.64,23.7,-1e-05,0.0,0.00094]
[1776658928141,89.97,74495.34,23.7,-1e-05,0.0,0.00093]
[1776658935759,89.97,74493.3,23.7,-1e-05,0.0,0.00093]
[1776658941232,89.97,74493.92,23.7,-1e-05,0.0,0.00093]
[1776658947273,89.97,74493.07,23.7,-1e-05,0.0,0.00093]
[1776658953316,89.97,74492.55,23.7,-1e-05,0.0,0.0009]
[1776658958351,89.97,74489.55,23.7,-1e-05,0.0,0.0009]
[1776658964393,89.97,74489.4,23.7,-1e-05,0.0,0.00091]
[1776658969999,89.97,74489.83,23.7,-1e-05,0.0,0.0009]
[1776658975471,89.97,74489.83,23.7,-1e-05,0.0,0.0009]
[1776658982524,89.97,74489.32,23.7,-1e-05,0.0,0.00091]
[1776658987559,89.97,74488.96,23.7,-1e-05,0.0,0.00091]
[1776658992594,89.97,74488.31,23.7,-1e-05,0.0,0.00091]
[1776658998636,89.97,74490.01,23.7,-1e-05,0.0,0.0009]
[1776659003671,89.97,74489.54,23.7,-1e-05,0.0,0.0009]
[1776659007564,89.97,74487.99,23.7,-1e-05,0.0,0.00091]
[1776659013741,89.97,74487.68,23.7,-1e-05,0.0,0.00087]
[1776659018775,89.97,74490.11,23.7,-1e-05,0.0,0.00087]
[1776659024817,89.97,74490.07,23.7,-1e-05,0.0,0.00087]
[1776659029853,89.97,74489.57,23.7,-1e-05,0.0,0.00087]
[1776659034888,89.97,74489.88,23.7,-1e-05,0.0,0.00087]
[1776659036901,89.97,74495.29,23.7,-1e-05,0.0,0.00085]
[1776659041936,89.97,74494.45,23.7,-1e-05,0.0,0.00085]
[1776659046972,89.97,74493.92,23.7,-1e-05,0.0,0.00086]
[1776659052008,89.97,74493.36,23.7,-1e-05,0.0,0.00086]
[1776659057043,89.97,74497.09,23.7,-1e-05,0.0,0.00085]
[1776659062078,89.97,74501.11,23.7,-1e-05,0.0,0.00084]
[1776659067113,89.97,74509.34,23.7,-1e-05,0.0,0.00082]
[1776659071141,89.97,74512.15,23.7,-1e-05,0.0,0.00077]
[1776659073771,89.97,74512.76,23.7,-1e-05,0.0,0.00077]
[1776659079197,89.97,74510.02,23.7,-1e-05,0.0,0.00078]
[1776659084473,89.97,74509.29,23.7,-1e-05,0.0,0.00078]
[1776659090278,89.97,74512.4,23.7,-1e-05,0.0,0.00077]
[1776659096319,89.97,74515.35,23.7,-1e-05,0.0,0.00077]
[1776659099326,89.97,74516.33,23.7,-1e-05,0.0,0.00076]
[1776659099458,89.97,74493.85,23.7,-1e-05,0.0,0.00082]
[1776659100348,89.97,74485.48,23.7,-1e-05,0.0,0.00084]
[1776659102883,89.97,74493.08,23.7,-1e-05,0.0,0.00082]
[1776659108403,89.97,74486.63,23.7,-1e-05,0.0,0.00084]
[1776659111425,89.97,74498.83,23.7,-1e-05,0.0,0.00081]
[1776659112431,89.97,74504.84,23.7,-1e-05,0.0,0.00079]
[1776659115452,89.97,74499.36,23.7,-1e-05,0.0,0.00081]
[1776659122502,89.97,74498.5,23.7,-1e-05,0.0,0.00081]
[1776659125523,89.97,74504.1,23.7,-1e-05,0.0,0.00079]
[1776659127541,89.97,74509.81,23.7,-1e-05,0.0,0.00078]
[1776659131569,89.97,74510.27,23.7,-1e-05,0.0,0.00074]
[1776659136007,89.97,74510.34,23.7,-1e-05,0.0,0.00074]
[1776659136133,89.97,74510.34,23.7,-1e-05,0.0,0.00074]
[1776659141640,89.97,74520.52,23.7,-1e-05,0.0,0.00072]
[1776659143936,89.97,74523.75,23.7,-1e-05,0.0,0.00071]
[1776659153724,89.97,74525.43,23.7,-1e-05,0.0,0.00071]
[1776659160773,89.97,74524.7,23.7,-1e-05,0.0,0.00071]
[1776659166815,89.97,74521.28,23.7,-1e-05,0.0,0.00072]
[1776659171850,89.97,74521.18,23.7,-1e-05,0.0,0.00072]
[1776659177892,89.97,74520.92,23.7,-1e-05,0.0,0.00072]
[1776659182927,89.97,74520.99,23.7,-1e-05,0.0,0.00072]
[1776659187962,89.97,74520.82,23.7,-1e-05,0.0,0.00072]
[1776659192269,89.97,74520.82,23.7,-1e-05,0.0,0.00069]
[1776659198031,89.97,74521.09,23.7,-1e-05,0.0,0.00069]
[1776659202060,89.97,74528.43,23.7,-1e-05,0.0,0.00067]
[1776659203066,89.97,74533.3,23.7,-1e-05,0.0,0.00066]
[1776659210116,89.97,74535.02,23.7,-1e-05,0.0,0.00066]
[1776659216157,89.97,74535.51,23.7,-1e-05,0.0,0.00066]
[1776659221193,89.97,74530.78,23.7,-1e-05,0.0,0.00067]
[1776659226228,89.97,74529.64,23.7,-1e-05,0.0,0.00067]
[1776659231263,89.97,74530.4,23.7,-1e-05,0.0,0.00067]
[1776659237305,89.97,74525.5,23.7,-1e-05,0.0,0.00068]
[1776659238312,89.97,74520.98,23.7,-1e-05,0.0,0.00069]
[1776659243347,89.97,74520.83,23.7,-1e-05,0.0,0.00069]
[1776659249389,89.97,74521.72,23.7,-1e-05,0.0,0.00069]
[1776659253425,89.97,74521.8,23.7,-1e-05,0.0,0.00066]
[1776659258461,89.97,74521.86,23.7,-1e-05,0.0,0.00066]
[1776659263495,89.97,74520.36,23.7,-1e-05,0.0,0.00066]
[1776659269538,89.97,74520.12,23.7,-1e-05,0.0,0.00066]
[1776659273186,89.97,74520.01,23.7,-1e-05,0.0,0.00066]
[1776659279145,89.97,74520.01,23.7,-1e-05,0.0,0.00066]
[1776659284958,89.97,74522.1,23.7,-1e-05,0.0,0.00066]
[1776659291862,89.97,74522.05,23.7,-1e-05,0.0,0.00066]
[1776659297736,89.97,74522.72,23.7,-1e-05,0.0,0.00065]
[1776659302772,89.97,74522.47,23.7,-1e-05,0.0,0.00066]
[1776659304786,89.97,74531.34,23.7,-1e-05,0.0,0.00064]
[1776659309821,89.97,74532.16,23.7,-1e-05,0.0,0.00064]
[1776659311835,89.97,74534.64,23.7,-1e-05,0.0,0.0006]
[1776659316871,89.97,74535.66,23.7,-1e-05,0.0,0.0006]
[1776659321906,89.97,74535.72,23.7,-1e-05,0.0,0.0006]
[1776659327948,89.97,74535.95,23.7,-1e-05,0.0,0.0006]
[1776659332983,89.97,74535.97,23.7,-1e-05,0.0,0.0006]
[1776659340072,89.97,74537.05,23.7,-1e-05,0.0,0.0006]
[1776659346075,89.97,74533.74,23.7,-1e-05,0.0,0.0006]
[1776659351110,89.97,74534.34,23.7,-1e-05,0.0,0.0006]
[1776659359166,89.97,74533.62,23.7,-1e-05,0.0,0.0006]
[1776659364554,89.97,74534.71,23.7,-1e-05,0.0,0.0006]
[1776659370243,89.97,74535.86,23.7,-1e-05,0.0,0.0006]
[1776659371251,89.97,74535.74,23.7,-1e-05,0.0,0.00057]
[1776659376285,89.97,74535.74,23.7,-1e-05,0.0,0.00057]
[1776659381322,89.97,74535.93,23.7,-1e-05,0.0,0.00057]
[1776659393405,89.97,74535.75,23.7,-1e-05,0.0,0.00057]
[1776659398567,89.97,74535.72,23.7,-1e-05,0.0,0.00057]
[1776659403660,89.97,74534.15,23.7,-1e-05,0.0,0.00058]
[1776659405490,89.97,74523.72,23.7,-1e-05,0.0,0.0006]
[1776659406497,89.97,74513.82,23.7,-1e-05,0.0,0.00062]
[1776659411532,89.97,74512.26,23.7,-1e-05,0.0,0.00062]
[1776659416567,89.97,74513.47,23.7,-1e-05,0.0,0.00062]
[1776659421601,89.97,74513.53,23.7,-1e-05,0.0,0.00062]
[1776659426658,89.97,74513.15,23.7,-1e-05,0.0,0.00062]
[1776659431672,89.97,74513.92,23.7,-1e-05,0.0,0.00059]
[1776659436707,89.97,74516.26,23.7,-1e-05,0.0,0.00058]
[1776659449799,89.97,74516.05,23.7,-1e-05,0.0,0.00058]
[1776659454836,89.97,74514.21,23.7,-1e-05,0.0,0.00059]
[1776659459871,89.97,74515.09,23.7,-1e-05,0.0,0.00058]
[1776659464911,89.97,74513.92,23.7,-1e-05,0.0,0.00059]
[1776659470953,89.97,74511.17,23.7,-1e-05,0.0,0.00059]
[1776659475988,89.97,74511.76,23.7,-1e-05,0.0,0.00059]
[1776659481024,89.97,74512.04,23.7,-1e-05,0.0,0.00059]
[1776659487484,89.97,74512.22,23.7,-1e-05,0.0,0.00059]
[1776659490088,89.97,74520.88,23.7,-1e-05,0.0,0.00057]
[1776659491095,89.97,74530.94,23.7,-1e-05,0.0,0.00053]
[1776659493109,89.97,74535.0,23.7,-1e-05,0.0,0.00052]
[1776659498144,89.97,74535.31,23.7,-1e-05,0.0,0.00052]
[1776659503179,89.97,74535.53,23.7,-1e-05,0.0,0.00052]
[1776659513248,89.97,74535.72,23.7,-1e-05,0.0,0.00052]
[1776659517277,89.97,74527.97,23.7,-1e-05,0.0,0.00054]
[1776659518284,89.97,74523.38,23.7,-1e-05,0.0,0.00054]
[1776659523319,89.97,74516.12,23.7,-1e-05,0.0,0.00056]
[1776659529361,89.97,74512.99,23.7,-1e-05,0.0,0.00056]
[1776659533390,89.97,74503.27,23.7,-1e-05,0.0,0.00058]
[1776659538425,89.97,74503.25,23.7,-1e-05,0.0,0.00058]
[1776659543460,89.97,74503.15,23.7,-1e-05,0.0,0.00058]
[1776659550509,89.97,74502.99,23.7,-1e-05,0.0,0.00058]
[1776659551865,89.97,74502.99,23.7,-1e-05,0.0,0.00055]
[1776659556227,89.97,74503.94,23.7,-1e-05,0.0,0.00055]
[1776659561586,89.97,74501.32,23.7,-1e-05,0.0,0.00056]
[1776659566621,89.97,74500.81,23.7,-1e-05,0.0,0.00056]
[1776659571656,89.97,74502.07,23.7,-1e-05,0.0,0.00056]
[1776659576691,89.97,74501.76,23.7,-1e-05,0.0,0.00056]
[1776659583741,89.97,74501.87,23.7,-1e-05,0.0,0.00056]
[1776659587769,89.97,74507.27,23.7,-1e-05,0.0,0.00055]
[1776659592804,89.97,74510.89,23.7,-1e-05,0.0,0.00054]
[1776659597839,89.97,74513.85,23.7,-1e-05,0.0,0.00053]
[1776659603881,89.97,74513.92,23.7,-1e-05,0.0,0.00053]
[1776659609358,89.97,74513.91,23.7,-1e-05,0.0,0.00053]
[1776659612944,89.97,74512.55,23.7,-1e-05,0.0,0.00051]
[1776659618986,89.97,74510.06,23.7,-1e-05,0.0,0.00052]
[1776659624021,89.97,74509.99,23.7,-1e-05,0.0,0.00052]
[1776659629360,89.97,74509.99,23.7,-1e-05,0.0,0.00052]
[1776659635144,89.97,74509.96,23.7,-1e-05,0.0,0.00052]
[1776659641140,89.97,74505.76,23.7,-1e-05,0.0,0.00052]
[1776659646175,89.97,74505.62,23.7,-1e-05,0.0,0.00052]
[1776659658258,89.97,74505.27,23.7,-1e-05,0.0,0.00052]
[1776659664562,89.97,74505.87,23.7,-1e-05,0.0,0.00052]
[1776659670343,89.97,74505.59,23.7,-1e-05,0.0,0.00052]
[1776659671349,89.97,74505.55,23.7,-1e-05,0.0,0.0005]
[1776659676385,89.97,74505.65,23.7,-1e-05,0.0,0.0005]
[1776659683435,89.97,74504.83,23.7,-1e-05,0.0,0.0005]
[1776659688469,89.97,74504.19,23.7,-1e-05,0.0,0.0005]
[1776659694512,89.97,74503.61,23.7,-1e-05,0.0,0.0005]
[1776659698769,89.97,74533.4,23.7,-1e-05,0.0,0.00046]
[1776659698855,89.97,74533.4,23.7,-1e-05,0.0,0.00046]
[1776659699547,89.97,74546.04,23.7,-1e-05,0.0,0.00044]
[1776659701561,89.97,74540.17,23.7,-1e-05,0.0,0.00045]
[1776659706596,89.97,74541.48,23.7,-1e-05,0.0,0.00044]
[1776659709617,89.97,74533.7,23.7,-1e-05,0.0,0.00046]
[1776659710624,89.97,74524.53,23.7,-1e-05,0.0,0.00047]
[1776659711630,89.97,74516.75,23.7,-1e-05,0.0,0.00048]
[1776659713645,89.97,74511.3,23.7,-1e-05,0.0,0.00049]
[1776659719687,89.97,74513.6,23.7,-1e-05,0.0,0.00049]
[1776659725729,89.97,74513.6,23.7,-1e-05,0.0,0.00049]
[1776659733785,89.97,74513.91,23.7,-1e-05,0.0,0.00046]
[1776659738822,89.97,74513.76,23.7,-1e-05,0.0,0.00046]
[1776659743861,89.97,74514.68,23.7,-1e-05,0.0,0.00046]
[1776659748896,89.97,74514.21,23.7,-1e-05,0.0,0.00046]
[1776659753931,89.97,74513.96,23.7,-1e-05,0.0,0.00046]
[1776659758966,89.97,74517.2,23.7,-1e-05,0.0,0.00046]
[1776659764001,89.97,74513.64,23.7,-1e-05,0.0,0.00046]
[1776659769036,89.97,74512.87,23.7,-1e-05,0.0,0.00046]
[1776659774070,89.97,74511.46,23.7,-1e-05,0.0,0.00047]
[1776659779369,89.97,74510.48,23.7,-1e-05,0.0,0.00047]
[1776659781119,89.97,74505.24,23.7,-1e-05,0.0,0.00048]
[1776659786154,89.97,74506.28,23.7,-1e-05,0.0,0.00047]
[1776659792197,89.97,74506.7,23.7,-1e-05,0.0,0.00045]
[1776659800253,89.97,74511.02,23.7,-1e-05,0.0,0.00045]
[1776659805288,89.97,74514.12,23.7,-1e-05,0.0,0.00044]
[1776659810324,89.97,74513.06,23.7,-1e-05,0.0,0.00044]
[1776659815358,89.97,74511.91,23.7,-1e-05,0.0,0.00044]
[1776659817317,89.97,74511.84,23.7,-1e-05,0.0,0.00044]
[1776659818567,89.97,74511.8,23.7,-1e-05,0.0,0.00044]
[1776659824421,89.97,74513.69,23.7,-1e-05,0.0,0.00044]
[1776659829457,89.97,74513.88,23.7,-1e-05,0.0,0.00044]
[1776659835498,89.97,74515.25,23.7,-1e-05,0.0,0.00044]
[1776659842548,89.97,74515.29,23.7,-1e-05,0.0,0.00044]
[1776659847583,89.97,74515.39,23.7,-1e-05,0.0,0.00044]
[1776659851611,89.97,74513.19,23.7,-1e-05,0.0,0.00042]
[1776659853564,89.97,74511.58,23.7,-1e-05,0.0,0.00042]
[1776659858659,89.97,74510.61,23.7,-1e-05,0.0,0.00042]
[1776659863695,89.97,74509.23,23.7,-1e-05,0.0,0.00043]
[1776659864215,89.97,74509.23,23.7,-1e-05,0.0,0.00043]
[1776659875781,89.97,74508.26,23.7,-1e-05,0.0,0.00043]
[1776659881459,89.97,74508.26,23.7,-1e-05,0.0,0.00043]
[1776659886857,89.97,74507.76,23.7,-1e-05,0.0,0.00043]
[1776659891185,89.97,74507.11,23.7,-1e-05,0.0,0.00043]
[1776659896928,89.97,74503.42,23.7,-1e-05,0.0,0.00043]
[1776659901963,89.97,74505.74,23.7,-1e-05,0.0,0.00043]
[1776659906998,89.97,74508.89,23.7,-1e-05,0.0,0.00043]
[1776659909183,89.97,74511.85,23.7,-1e-05,0.0,0.00042]
[1776659911026,89.97,74512.03,23.7,-1e-05,0.0,0.0004]
[1776659917068,89.97,74510.62,23.7,-1e-05,0.0,0.0004]
[1776659922103,89.97,74510.51,23.7,-1e-05,0.0,0.0004]
[1776659931365,89.97,74510.58,23.7,-1e-05,0.0,0.0004]
[1776659937208,89.97,74510.26,23.7,-1e-05,0.0,0.0004]
[1776659943250,89.97,74510.64,23.7,-1e-05,0.0,0.0004]
[1776659949011,89.97,74511.06,23.7,-1e-05,0.0,0.0004]
[1776659955334,89.97,74510.85,23.7,-1e-05,0.0,0.0004]
[1776659960369,89.97,74511.0,23.7,-1e-05,0.0,0.0004]
[1776659969431,89.97,74512.0,23.7,-1e-05,0.0,0.0004]
[1776659972453,89.97,74511.91,23.7,-1e-05,0.0,0.00038]
[1776659982359,89.97,74512.58,23.7,-1e-05,0.0,0.00038]
[1776659991589,89.97,74513.24,23.7,-1e-05,0.0,0.00038]
[1776659996623,89.97,74511.24,23.7,-1e-05,0.0,0.00038]
[1776660001663,89.97,74510.73,23.7,-1e-05,0.0,0.00038]
[1776660006965,89.97,74510.58,23.7,-1e-05,0.0,0.00038]
[1776660013747,89.97,74510.74,23.7,-1e-05,0.0,0.00038]
[1776660016768,89.97,74506.35,23.7,-1e-05,0.0,0.00039]
[1776660022809,89.97,74505.86,23.7,-1e-05,0.0,0.00039]
[1776660028852,89.97,74506.2,23.7,-1e-05,0.0,0.00039]
[1776660032879,89.97,74506.38,23.7,-1e-05,0.0,0.00037]
[1776660039928,89.97,74507.38,23.7,-1e-05,0.0,0.00037]
[1776660052020,89.97,74507.06,23.7,-1e-05,0.0,0.00037]
[1776660057051,89.97,74507.39,23.7,-1e-05,0.0,0.00037]
[1776660066113,89.97,74507.28,23.7,-1e-05,0.0,0.00037]
[1776660072156,89.97,74507.12,23.7,-1e-05,0.0,0.00037]
[1776660077191,89.97,74506.28,23.7,-1e-05,0.0,0.00037]
[1776660082225,89.97,74506.18,23.7,-1e-05,0.0,0.00037]
[1776660087584,89.97,74506.14,23.7,-1e-05,0.0,0.00037]
[1776660092295,89.97,74506.18,23.7,-1e-05,0.0,0.00035]
[1776660094309,89.97,74500.89,23.7,-1e-05,0.0,0.00036]
[1776660099345,89.97,74498.97,23.7,-1e-05,0.0,0.00036]
[1776660104380,89.97,74498.13,23.7,-1e-05,0.0,0.00036]
[1776660109414,89.97,74497.99,23.7,-1e-05,0.0,0.00036]
[1776660111429,89.97,74492.51,23.7,-1e-05,0.0,0.00037]
[1776660116464,89.97,74490.87,23.7,-1e-05,0.0,0.00037]
[1776660121499,89.97,74479.96,23.7,-1e-05,0.0,0.00038]
[1776660123753,89.97,74480.58,23.7,-1e-05,0.0,0.00038]
[1776660130562,89.97,74478.75,23.7,-1e-05,0.0,0.00039]
[1776660135597,89.97,74478.84,23.7,-1e-05,0.0,0.00039]
[1776660137611,89.97,74483.29,23.7,-1e-05,0.0,0.00038]
[1776660142033,89.97,74480.25,23.7,-1e-05,0.0,0.00038]
[1776660149958,89.97,74481.12,23.7,-1e-05,0.0,0.00038]
[1776660153796,89.97,74481.09,23.7,-1e-05,0.0,0.00038]
[1776660153898,89.97,74481.02,23.7,-1e-05,0.0,0.00036]
[1776660159765,89.97,74481.01,23.7,-1e-05,0.0,0.00036]
[1776660164800,89.97,74479.37,23.7,-1e-05,0.0,0.00037]
[1776660172858,89.97,74480.67,23.7,-1e-05,0.0,0.00036]
[1776660178900,89.97,74479.96,23.7,-1e-05,0.0,0.00037]
[1776660183938,89.97,74479.7,23.7,-1e-05,0.0,0.00037]
[1776660185952,89.97,74475.75,23.7,-1e-05,0.0,0.00037]
[1776660187675,89.97,74475.49,23.7,-1e-05,0.0,0.00037]
[1776660193001,89.97,74476.87,23.7,-1e-05,0.0,0.00037]
[1776660198036,89.97,74476.79,23.7,-1e-05,0.0,0.00037]
[1776660204077,89.97,74476.93,23.7,-1e-05,0.0,0.00037]
[1776660209113,89.97,74480.23,23.7,-1e-05,0.0,0.00037]
[1776660211126,89.97,74482.92,23.7,-1e-05,0.0,0.00034]
[1776660220189,89.97,74483.24,23.7,-1e-05,0.0,0.00034]
[1776660225225,89.97,74483.48,23.7,-1e-05,0.0,0.00034]
[1776660230259,89.97,74482.92,23.7,-1e-05,0.0,0.00034]
[1776660234305,89.97,74482.69,23.7,-1e-05,0.0,0.00034]
[1776660240340,89.97,74483.16,23.7,-1e-05,0.0,0.00034]
[1776660245375,89.97,74481.36,23.7,-1e-05,0.0,0.00035]
[1776660250410,89.97,74480.73,23.7,-1e-05,0.0,0.00035]
[1776660255445,89.97,74480.67,23.7,-1e-05,0.0,0.00035]
[1776660261487,89.97,74480.74,23.7,-1e-05,0.0,0.00035]
[1776660264508,89.97,74485.69,23.7,-1e-05,0.0,0.00034]
[1776660269543,89.97,74486.14,23.7,-1e-05,0.0,0.00034]
[1776660272564,89.97,74486.21,23.7,0.0,0.0,0.00032]
[1776660276592,89.97,74491.52,23.7,0.0,0.0,0.00032]
[1776660279613,89.97,74495.47,23.7,0.0,0.0,0.00031]
[1776660283640,89.97,74499.67,23.7,0.0,0.0,0.00031]
[1776660290695,89.97,74500.05,23.7,0.0,0.0,0.00031]
[1776660295730,89.97,74496.81,23.7,0.0,0.0,0.00031]
[1776660301059,89.97,74496.98,23.7,0.0,0.0,0.00031]
[1776660306809,89.97,74497.27,23.7,0.0,0.0,0.00031]
[1776660309830,89.97,74501.35,23.7,0.0,0.0,0.00031]
[1776660311844,89.97,74505.7,23.7,0.0,0.0,0.0003]
[1776660314865,89.97,74512.75,23.7,0.0,0.0,0.00029]
[1776660321915,89.97,74515.06,23.7,0.0,0.0,0.00029]
[1776660327957,89.97,74515.54,23.7,0.0,0.0,0.00029]
[1776660329972,89.97,74522.22,23.7,0.0,0.0,0.00029]
[1776660330979,89.97,74527.7,23.7,0.0,0.0,0.00028]
[1776660331985,89.97,74529.09,23.7,0.0,0.0,0.00026]
[1776660337021,89.97,74530.08,23.7,0.0,0.0,0.00026]
[1776660340042,89.97,74535.67,23.7,0.0,0.0,0.00026]
[1776660341049,89.97,74541.48,23.7,0.0,0.0,0.00025]
[1776660342056,89.97,74548.58,23.7,0.0,0.0,0.00025]
[1776660344070,89.97,74553.0,23.7,0.0,0.0,0.00024]
[1776660350111,89.97,74555.15,23.7,0.0,0.0,0.00024]
[1776660355147,89.97,74555.45,23.7,0.0,0.0,0.00024]
[1776660360182,89.97,74555.42,23.7,0.0,0.0,0.00024]
[1776660362620,89.97,74557.33,23.7,0.0,0.0,0.00024]
[1776660368237,89.97,74561.43,23.7,0.0,0.0,0.00024]
[1776660373273,89.97,74561.64,23.7,0.0,0.0,0.00024]
[1776660378308,89.97,74561.41,23.7,0.0,0.0,0.00024]
[1776660383342,89.97,74562.69,23.7,0.0,0.0,0.00023]
[1776660386364,89.97,74568.8,23.7,0.0,0.0,0.00023]
[1776660387371,89.97,74573.71,23.7,0.0,0.0,0.00023]
[1776660388665,89.97,74574.58,23.7,0.0,0.0,0.00023]
[1776660392405,89.97,74574.71,23.7,0.0,0.0,0.00021]
[1776660397510,89.97,74575.5,23.7,0.0,0.0,0.00021]
[1776660402476,89.97,74584.32,23.7,0.0,0.0,0.00021]
[1776660407511,89.97,74586.14,23.7,0.0,0.0,0.0002]
[1776660411544,89.97,74591.74,23.7,0.0,0.0,0.0002]
[1776660412290,89.97,74591.74,23.7,0.0,0.0,0.0002]
[1776660417585,89.97,74593.66,23.7,0.0,0.0,0.0002]
[1776660423631,89.97,74596.29,23.7,0.0,0.0,0.0002]
[1776660425152,89.97,74596.29,23.7,0.0,0.0,0.0002]
[1776660425254,89.97,74598.41,23.7,0.0,0.0,0.0002]
[1776660428667,89.97,74604.51,23.7,0.0,0.0,0.00019]
[1776660433702,89.97,74603.16,23.7,0.0,0.0,0.00019]
[1776660438738,89.97,74601.91,23.7,0.0,0.0,0.00019]
[1776660440076,89.97,74601.91,23.7,0.0,0.0,0.00019]
[1776660440151,89.97,74601.91,23.7,0.0,0.0,0.00019]
[1776660445787,89.97,74601.95,23.7,0.0,0.0,0.00019]
[1776660450821,89.97,74601.56,23.7,0.0,0.0,0.00019]
[1776660451829,89.97,74601.85,23.7,0.0,0.0,0.00018]
[1776660457793,89.97,74603.26,23.7,0.0,0.0,0.00018]
[1776660464920,89.97,74604.08,23.7,0.0,0.0,0.00018]
[1776660469955,89.97,74604.15,23.7,0.0,0.0,0.00018]
[1776660473231,89.97,74604.11,23.7,0.0,0.0,0.00018]
[1776660474234,89.97,74604.11,23.7,0.0,0.0,0.00018]
[1776660474990,89.97,74597.26,23.7,0.0,0.0,0.00019]
[1776660475997,89.97,74590.08,23.7,0.0,0.0,0.00019]
[1776660481032,89.97,74589.37,23.7,0.0,0.0,0.00019]
[1776660486066,89.97,74590.48,23.7,0.0,0.0,0.00019]
[1776660491105,89.97,74594.34,23.7,0.0,0.0,0.00019]
[1776660495792,89.97,74594.66,23.7,0.0,0.0,0.00019]
[1776660502182,89.97,74594.61,23.7,0.0,0.0,0.00019]
[1776660507217,89.97,74596.5,23.7,0.0,0.0,0.00019]
[1776660511246,89.97,74594.1,23.7,0.0,0.0,0.00018]
[1776660516282,89.97,74592.9,23.7,0.0,0.0,0.00018]
[1776660517289,89.97,74587.89,23.7,0.0,0.0,0.00018]
[1776660519303,89.97,74582.86,23.7,0.0,0.0,0.00019]
[1776660521316,89.97,74577.02,23.7,0.0,0.0,0.00019]
[1776660523331,89.97,74572.82,23.7,0.0,0.0,0.00019]
[1776660528217,89.97,74571.01,23.7,0.0,0.0,0.00019]
[1776660533403,89.97,74570.72,23.7,0.0,0.0,0.00019]
[1776660536119,89.97,74570.29,23.7,0.0,0.0,0.00019]
[1776660541459,89.97,74570.37,23.7,0.0,0.0,0.00019]
[1776660546494,89.97,74569.73,23.7,0.0,0.0,0.00019]
[1776660551528,89.97,74570.25,23.7,0.0,0.0,0.00019]
[1776660556564,89.97,74567.02,23.7,0.0,0.0,0.0002]
[1776660561599,89.97,74567.37,23.7,0.0,0.0,0.0002]
[1776660562606,89.97,74571.98,23.7,0.0,0.0,0.00019]
[1776660563612,89.97,74577.36,23.7,0.0,0.0,0.00019]
[1776660564620,89.97,74581.39,23.7,0.0,0.0,0.00019]
[1776660570662,89.97,74581.42,23.7,0.0,0.0,0.00019]
[1776660571668,89.97,74581.17,23.7,0.0,0.0,0.00018]
[1776660576703,89.97,74580.55,23.7,0.0,0.0,0.00018]
[1776660580733,89.97,74588.28,23.7,0.0,0.0,0.00017]
[1776660582747,89.97,74595.45,23.7,0.0,0.0,0.00017]
[1776660587782,89.97,74596.04,23.7,0.0,0.0,0.00017]
[1776660592818,89.97,74599.17,23.7,0.0,0.0,0.00017]
[1776660597853,89.97,74602.72,23.7,0.0,0.0,0.00016]
[1776660600874,89.97,74597.27,23.7,0.0,0.0,0.00017]
[1776660601881,89.97,74590.65,23.7,0.0,0.0,0.00017]
[1776660602888,89.97,74586.53,23.7,0.0,0.0,0.00017]
[1776660604903,89.97,74593.82,23.7,0.0,0.0,0.00017]
[1776660609938,89.97,74592.71,23.7,0.0,0.0,0.00017]
[1776660614972,89.97,74590.39,23.7,0.0,0.0,0.00017]
[1776660620011,89.97,74591.16,23.7,0.0,0.0,0.00017]
[1776660625043,89.97,74591.37,23.7,0.0,0.0,0.00017]
[1776660630078,89.97,74591.61,23.7,0.0,0.0,0.00017]
[1776660633099,89.97,74594.21,23.7,0.0,0.0,0.00016]
[1776660637126,89.97,74600.81,23.7,0.0,0.0,0.00016]
[1776660639141,89.97,74605.15,23.7,0.0,0.0,0.00015]
[1776660643171,89.97,74609.01,23.7,0.0,0.0,0.00015]
[1776660648206,89.97,74610.29,23.7,0.0,0.0,0.00015]
[1776660650220,89.97,74614.23,23.7,0.0,0.0,0.00015]
[1776660655255,89.97,74618.14,23.7,0.0,0.0,0.00015]
[1776660660290,89.97,74617.97,23.7,0.0,0.0,0.00015]
[1776660663311,89.97,74611.58,23.7,0.0,0.0,0.00015]
[1776660666332,89.97,74606.63,23.7,0.0,0.0,0.00015]
[1776660671367,89.97,74603.12,23.7,0.0,0.0,0.00015]
[1776660676404,89.97,74596.26,23.7,0.0,0.0,0.00016]
[1776660679425,89.97,74590.54,23.7,0.0,0.0,0.00016]
[1776660684460,89.97,74586.84,23.7,0.0,0.0,0.00016]
[1776660686475,89.97,74590.9,23.7,0.0,0.0,0.00016]
[1776660687482,89.97,74595.16,23.7,0.0,0.0,0.00016]
[1776660691510,89.97,74591.38,23.7,0.0,0.0,0.00015]
[1776660697552,89.97,74591.31,23.7,0.0,0.0,0.00015]
[1776660702586,89.97,74593.14,23.7,0.0,0.0,0.00015]
[1776660707621,89.97,74596.83,23.7,0.0,0.0,0.00015]
[1776660712657,89.97,74597.7,23.7,0.0,0.0,0.00015]
[1776660717692,89.97,74598.74,23.7,0.0,0.0,0.00015]
[1776660719706,89.97,74604.1,23.7,0.0,0.0,0.00014]
[1776660720714,89.97,74611.06,23.7,0.0,0.0,0.00014]
[1776660725749,89.97,74613.75,23.7,0.0,0.0,0.00014]
[1776660731790,89.97,74610.88,23.7,0.0,0.0,0.00014]
[1776660733805,89.97,74615.44,23.7,0.0,0.0,0.00014]
[1776660738839,89.97,74615.33,23.7,0.0,0.0,0.00014]
[1776660745889,89.97,74614.59,23.7,0.0,0.0,0.00014]
[1776660752937,89.97,74615.45,23.7,0.0,0.0,0.00013]
[1776660757973,89.97,74616.25,23.7,0.0,0.0,0.00013]
[1776660763012,89.97,74612.29,23.7,0.0,0.0,0.00013]
[1776660765022,89.97,74608.47,23.7,0.0,0.0,0.00013]
[1776660770060,89.97,74602.34,23.7,0.0,0.0,0.00014]
[1776660775095,89.97,74600.77,23.7,0.0,0.0,0.00014]
[1776660780130,89.97,74603.7,23.7,0.0,0.0,0.00014]
[1776660785165,89.97,74600.75,23.7,0.0,0.0,0.00014]
[1776660790202,89.97,74600.96,23.7,0.0,0.0,0.00014]
[1776660796244,89.97,74602.05,23.7,0.0,0.0,0.00014]
[1776660801280,89.97,74602.92,23.7,0.0,0.0,0.00014]
[1776660806315,89.97,74605.15,23.7,0.0,0.0,0.00014]
[1776660811349,89.97,74604.29,23.7,0.0,0.0,0.00013]
[1776660818820,89.97,74602.03,23.7,0.0,0.0,0.00013]
[1776660824441,89.97,74608.25,23.7,0.0,0.0,0.00013]
[1776660826462,89.97,74618.26,23.7,0.0,0.0,0.00012]
[1776660827463,89.97,74624.2,23.7,0.0,0.0,0.00012]
[1776660832498,89.97,74626.78,23.7,0.0,0.0,0.00012]
[1776660838539,89.97,74626.53,23.7,0.0,0.0,0.00012]
[1776660843574,89.97,74633.25,23.7,0.0,0.0,0.00012]
[1776660846596,89.97,74638.24,23.7,0.0,0.0,0.00011]
[1776660849617,89.97,74642.88,23.7,0.0,0.0,0.00011]
[1776660854653,89.97,74641.1,23.7,0.0,0.0,0.00011]
[1776660860695,89.97,74641.13,23.7,0.0,0.0,0.00011]
[1776660863716,89.97,74637.27,23.7,0.0,0.0,0.00011]
[1776660868751,89.97,74633.64,23.7,0.0,0.0,0.00012]
[1776660870764,89.97,74629.65,23.7,0.0,0.0,0.00012]
[1776660871772,89.97,74628.16,23.7,0.0,0.0,0.00011]
[1776660873786,89.97,74616.06,23.7,0.0,0.0,0.00012]
[1776660878821,89.97,74611.42,23.7,0.0,0.0,0.00012]
[1776660879828,89.97,74607.05,23.7,0.0,0.0,0.00012]
[1776660884863,89.97,74604.18,23.7,0.0,0.0,0.00012]
[1776660891672,89.97,74603.08,23.7,0.0,0.0,0.00012]
[1776660896947,89.97,74604.6,23.7,0.0,0.0,0.00012]
[1776660901982,89.97,74604.33,23.7,0.0,0.0,0.00012]
[1776660905008,89.97,74599.07,23.7,0.0,0.0,0.00012]
[1776660910038,89.97,74595.94,23.7,0.0,0.0,0.00012]
[1776660915073,89.97,74595.3,23.7,0.0,0.0,0.00012]
[1776660921115,89.97,74594.92,23.7,0.0,0.0,0.00013]
[1776660926150,89.97,74592.54,23.7,0.0,0.0,0.00013]
[1776660931185,89.97,74588.56,23.7,0.0,0.0,0.00012]
[1776660932192,89.97,74582.32,23.7,0.0,0.0,0.00012]
[1776660935213,89.97,74577.8,23.7,0.0,0.0,0.00013]
[1776660943232,89.97,74578.06,23.7,0.0,0.0,0.00013]
[1776660949320,89.97,74578.07,23.7,0.0,0.0,0.00013]
[1776660954355,89.97,74577.89,23.7,0.0,0.0,0.00013]
[1776660959391,89.97,74579.05,23.7,0.0,0.0,0.00012]
[1776660966481,89.97,74579.0,23.7,0.0,0.0,0.00012]
[1776660973489,89.97,74580.25,23.7,0.0,0.0,0.00012]
[1776660978524,89.97,74579.81,23.7,0.0,0.0,0.00012]
[1776660985573,89.97,74579.77,23.7,0.0,0.0,0.00012]
[1776660996649,89.97,74579.85,23.7,0.0,0.0,0.00012]
[1776661004706,89.97,74579.69,23.7,0.0,0.0,0.00012]
[1776661011771,89.97,74581.45,23.7,0.0,0.0,0.00012]
[1776661016807,89.97,74580.27,23.7,0.0,0.0,0.00012]
[1776661021842,89.97,74580.2,23.7,0.0,0.0,0.00012]
[1776661026877,89.97,74580.13,23.7,0.0,0.0,0.00012]
[1776661031912,89.97,74580.27,23.7,0.0,0.0,0.00012]
[1776661036947,89.97,74580.11,23.7,0.0,0.0,0.00012]
[1776661043996,89.97,74580.04,23.7,0.0,0.0,0.00012]
[1776661049031,89.97,74579.21,23.7,0.0,0.0,0.00012]
[1776661053059,89.97,74579.07,23.7,0.0,0.0,0.00011]
[1776661058094,89.97,74582.51,23.7,0.0,0.0,0.00011]
[1776661059101,89.97,74588.92,23.7,0.0,0.0,0.00011]
[1776661064136,89.97,74590.69,23.7,0.0,0.0,0.00011]
[1776661069171,89.97,74593.32,23.7,0.0,0.0,0.0001]
[1776661075213,89.97,74596.28,23.7,0.0,0.0,0.0001]
[1776661082262,89.97,74596.19,23.7,0.0,0.0,0.0001]
[1776661087297,89.97,74592.67,23.7,0.0,0.0,0.0001]
[1776661092332,89.97,74589.64,23.7,0.0,0.0,0.00011]
[1776661099381,89.97,74589.57,23.7,0.0,0.0,0.00011]
[1776661106430,89.97,74590.45,23.7,0.0,0.0,0.00011]
[1776661112471,89.97,74590.82,23.7,0.0,0.0,0.0001]
[1776661117507,89.97,74594.11,23.7,0.0,0.0,0.0001]
[1776661122542,89.97,74594.21,23.7,0.0,0.0,0.0001]
[1776661129591,89.97,74594.63,23.7,0.0,0.0,0.0001]
[1776661134626,89.97,74592.5,23.7,0.0,0.0,0.0001]
[1776661139661,89.97,74592.61,23.7,0.0,0.0,0.0001]
[1776661145262,89.97,74592.53,23.7,0.0,0.0,0.0001]
[1776661150738,89.97,74592.39,23.7,0.0,0.0,0.0001]
[1776661155774,89.97,74591.24,23.7,0.0,0.0,0.0001]
[1776661160809,89.97,74591.95,23.7,0.0,0.0,0.0001]
[1776661165844,89.97,74591.83,23.7,0.0,0.0,0.0001]
[1776661170879,89.97,74590.61,23.7,0.0,0.0,0.0001]
[1776661172213,89.97,74590.61,23.7,0.0,0.0,9e-05]
[1776661177929,89.97,74590.61,23.7,0.0,0.0,9e-05]
[1776661183070,89.97,74590.54,23.7,0.0,0.0,9e-05]
[1776661183096,89.97,74596.51,23.7,0.0,0.0,9e-05]
[1776661189007,89.97,74595.98,23.7,0.0,0.0,9e-05]
[1776661194042,89.97,74594.56,23.7,0.0,0.0,9e-05]
[1776661199077,89.97,74593.06,23.7,0.0,0.0,9e-05]
[1776661202098,89.97,74581.83,23.7,0.0,0.0,0.0001]
[1776661203104,89.97,74574.74,23.7,0.0,0.0,0.0001]
[1776661205119,89.97,74581.4,23.7,0.0,0.0,0.0001]
[1776661209148,89.97,74585.87,23.7,0.0,0.0,9e-05]
[1776661214182,89.97,74583.06,23.7,0.0,0.0,0.0001]
[1776661219217,89.97,74581.84,23.7,0.0,0.0,0.0001]
[1776661224252,89.97,74580.94,23.7,0.0,0.0,0.0001]
[1776661229287,89.97,74580.19,23.7,0.0,0.0,0.0001]
[1776661232308,89.97,74580.26,23.7,0.0,0.0,9e-05]
[1776661237342,89.97,74580.29,23.7,0.0,0.0,9e-05]
[1776661239356,89.97,74572.64,23.7,0.0,0.0,9e-05]
[1776661244393,89.97,74565.06,23.7,0.0,0.0,0.0001]
[1776661249428,89.97,74562.4,23.7,0.0,0.0,0.0001]
[1776661255470,89.97,74561.96,23.7,0.0,0.0,0.0001]
[1776661260505,89.97,74561.32,23.7,0.0,0.0,0.0001]
[1776661264533,89.97,74555.97,23.7,0.0,0.0,0.0001]
[1776661270577,89.97,74552.42,23.7,0.0,0.0,0.0001]
[1776661276619,89.97,74553.03,23.7,0.0,0.0,0.0001]
[1776661281654,89.97,74553.1,23.7,0.0,0.0,0.0001]
[1776661282661,89.97,74549.25,23.7,0.0,0.0,0.0001]
[1776661284675,89.97,74545.34,23.7,0.0,0.0,0.0001]
[1776661289710,89.97,74542.46,23.7,0.0,0.0,0.0001]
[1776661291724,89.97,74545.76,23.7,0.0,0.0,0.0001]
[1776661297766,89.97,74544.61,23.7,0.0,0.0,0.0001]
[1776661301794,89.97,74539.47,23.7,0.0,0.0,0.0001]
[1776661303423,89.97,74539.47,23.7,0.0,0.0,0.0001]
[1776661304815,89.97,74531.44,23.7,0.0,0.0,0.0001]
[1776661309850,89.97,74530.59,23.7,0.0,0.0,0.0001]
[1776661311299,89.97,74530.59,23.7,0.0,0.0,0.0001]
[1776661316899,89.97,74530.87,23.7,0.0,0.0,0.0001]
[1776661321934,89.97,74528.67,23.7,0.0,0.0,0.0001]
[1776661326969,89.97,74529.15,23.7,0.0,0.0,0.0001]
[1776661332005,89.97,74529.94,23.7,0.0,0.0,0.0001]
[1776661337039,89.97,74529.22,23.7,0.0,0.0,0.0001]
[1776661342074,89.97,74529.74,23.7,0.0,0.0,0.0001]
[1776661347109,89.97,74528.48,23.7,0.0,0.0,0.0001]
[1776661351137,89.97,74527.44,23.7,0.0,0.0,0.0001]
[1776661356172,89.97,74528.76,23.7,0.0,0.0,0.0001]
[1776661365235,89.97,74526.52,23.7,0.0,0.0,0.0001]
[1776661370269,89.97,74521.41,23.7,0.0,0.0,0.0001]
[1776661372284,89.97,74517.4,23.7,0.0,0.0,0.0001]
[1776661377320,89.97,74518.31,23.7,0.0,0.0,0.0001]
[1776661381348,89.97,74512.64,23.7,0.0,0.0,0.0001]
[1776661382355,89.97,74507.82,23.7,0.0,0.0,0.00011]
[1776661384369,89.97,74503.96,23.7,0.0,0.0,0.00011]
[1776661389404,89.97,74504.33,23.7,0.0,0.0,0.00011]
[1776661394439,89.97,74501.98,23.7,0.0,0.0,0.00011]
[1776661398466,89.97,74493.36,23.7,0.0,0.0,0.00011]
[1776661400481,89.97,74489.05,23.7,0.0,0.0,0.00011]
[1776661405516,89.97,74488.57,23.7,0.0,0.0,0.00011]
[1776661410551,89.97,74487.07,23.7,0.0,0.0,0.00011]
[1776661412565,89.97,74486.94,23.7,0.0,0.0,0.00011]
[1776661418606,89.97,74487.33,23.7,0.0,0.0,0.00011]
[1776661422635,89.97,74481.17,23.7,0.0,0.0,0.00011]
[1776661427670,89.97,74481.17,23.7,0.0,0.0,0.00011]
[1776661432705,89.97,74481.28,23.7,0.0,0.0,0.00011]
[1776661437741,89.97,74473.64,23.7,0.0,0.0,0.00011]
[1776661442776,89.97,74474.54,23.7,0.0,0.0,0.00011]
[1776661446804,89.97,74479.35,23.7,0.0,0.0,0.00011]
[1776661451839,89.97,74480.02,23.7,0.0,0.0,0.00011]
[1776661452846,89.97,74485.43,23.7,0.0,0.0,0.00011]
[1776661457881,89.97,74487.96,23.7,0.0,0.0,0.00011]
[1776661462916,89.97,74485.43,23.7,0.0,0.0,0.00011]
[1776661467951,89.97,74485.84,23.7,0.0,0.0,0.00011]
[1776661471978,89.97,74486.09,23.7,0.0,0.0,0.0001]
[1776661477016,89.97,74486.81,23.7,0.0,0.0,0.0001]
[1776661482050,89.97,74490.22,23.7,0.0,0.0,0.0001]
[1776661487087,89.97,74485.99,23.7,0.0,0.0,0.0001]
[1776661492122,89.97,74487.49,23.7,0.0,0.0,0.0001]
[1776661498164,89.97,74487.63,23.7,0.0,0.0,0.0001]
[1776661503199,89.97,74487.74,23.7,0.0,0.0,0.0001]
[1776661508234,89.97,74486.89,23.7,0.0,0.0,0.0001]
[1776661512262,89.97,74482.78,23.7,0.0,0.0,0.0001]
[1776661517296,89.97,74480.43,23.7,0.0,0.0,0.0001]
[1776661522332,89.97,74481.31,23.7,0.0,0.0,0.0001]
[1776661530388,89.97,74481.08,23.7,0.0,0.0,0.0001]
[1776661531394,89.97,74480.79,23.7,0.0,0.0,0.0001]
[1776661536430,89.97,74476.3,23.7,0.0,0.0,0.0001]
[1776661537437,89.97,74471.87,23.7,0.0,0.0,0.0001]
[1776661542472,89.97,74469.95,23.7,0.0,0.0,0.0001]
[1776661547507,89.97,74470.25,23.7,0.0,0.0,0.0001]
[1776661552541,89.97,74467.84,23.7,0.0,0.0,0.0001]
[1776661557577,89.97,74467.42,23.7,0.0,0.0,0.0001]
[1776661562612,89.97,74467.33,23.7,0.0,0.0,0.0001]
[1776661567647,89.97,74466.86,23.7,0.0,0.0,0.0001]
[1776661568654,89.97,74462.31,23.7,0.0,0.0,0.0001]
[1776661569661,89.97,74455.42,23.7,0.0,0.0,0.00011]
[1776661574697,89.97,74453.55,23.7,0.0,0.0,0.00011]
[1776661578727,89.97,74445.91,23.7,0.0,0.0,0.00011]
[1776661579734,89.97,74441.64,23.7,0.0,0.0,0.00011]
[1776661580741,89.97,74435.72,23.7,0.0,0.0,0.00011]
[1776661585776,89.97,74432.95,23.7,0.0,0.0,0.00012]
[1776661590811,89.97,74432.36,23.7,0.0,0.0,0.00012]
[1776661591817,89.97,74432.29,23.7,0.0,0.0,0.00011]
[1776661596853,89.97,74426.43,23.7,0.0,0.0,0.00011]
[1776661597860,89.97,74421.7,23.7,0.0,0.0,0.00011]
[1776661598870,89.97,74407.77,23.7,0.0,0.0,0.00012]
[1776661599877,89.97,74403.69,23.7,0.0,0.0,0.00012]
[1776661601891,89.97,74394.62,23.7,0.0,0.0,0.00012]
[1776661606926,89.97,74391.64,23.7,0.0,0.0,0.00013]
[1776661607933,89.97,74387.75,23.7,0.0,0.0,0.00013]
[1776661608940,89.97,74383.24,23.7,0.0,0.0,0.00013]
[1776661613974,89.97,74383.8,23.7,0.0,0.0,0.00013]
[1776661614982,89.97,74388.26,23.7,0.0,0.0,0.00013]
[1776661618003,89.97,74383.15,23.7,0.0,0.0,0.00013]
[1776661624046,89.97,74385.03,23.7,0.0,0.0,0.00013]
[1776661628074,89.97,74393.31,23.7,0.0,0.0,0.00013]
[1776661632102,89.97,74397.62,23.7,0.0,0.0,0.00012]
[1776661634116,89.97,74404.8,23.7,0.0,0.0,0.00012]
[1776661639151,89.97,74406.04,23.7,0.0,0.0,0.00012]
[1776661641165,89.97,74401.0,23.7,0.0,0.0,0.00012]
[1776661645193,89.97,74395.11,23.7,0.0,0.0,0.00012]
[1776661648214,89.97,74391.32,23.7,0.0,0.0,0.00013]
[1776661651235,89.97,74390.18,23.7,0.0,0.0,0.00012]
[1776661656270,89.97,74382.67,23.7,0.0,0.0,0.00012]
[1776661657277,89.97,74373.31,23.7,0.0,0.0,0.00013]
[1776661658283,89.97,74369.58,23.7,0.0,0.0,0.00013]
[1776661660298,89.97,74363.29,23.7,0.0,0.0,0.00013]
[1776661665333,89.97,74359.67,23.7,0.0,0.0,0.00013]
[1776661670368,89.97,74354.33,23.7,0.0,0.0,0.00014]
[1776661675402,89.97,74357.3,23.7,0.0,0.0,0.00013]
[1776661679433,89.97,74362.38,23.7,0.0,0.0,0.00013]
[1776661680440,89.97,74382.7,23.7,0.0,0.0,0.00012]
[1776661685475,89.97,74382.39,23.7,0.0,0.0,0.00012]
[1776661690862,89.97,74379.19,23.7,0.0,0.0,0.00012]
[1776661695545,89.97,74373.82,23.7,0.0,0.0,0.00013]
[1776661700582,89.97,74371.98,23.7,0.0,0.0,0.00013]
[1776661705617,89.97,74372.09,23.7,0.0,0.0,0.00013]
[1776661709645,89.97,74377.68,23.7,0.0,0.0,0.00012]
[1776661711659,89.97,74379.65,23.7,0.0,0.0,0.00012]
[1776661714680,89.97,74370.25,23.7,0.0,0.0,0.00012]
[1776661715686,89.97,74366.32,23.7,0.0,0.0,0.00012]
[1776661720723,89.97,74365.0,23.7,0.0,0.0,0.00012]
[1776661725758,89.97,74366.09,23.7,0.0,0.0,0.00012]
[1776661730793,89.97,74365.39,23.7,0.0,0.0,0.00012]
[1776661735829,89.97,74363.33,23.7,0.0,0.0,0.00012]
[1776661740864,89.97,74363.07,23.7,0.0,0.0,0.00012]
[1776661745898,89.97,74360.43,23.7,0.0,0.0,0.00012]
[1776661750934,89.97,74359.21,23.7,0.0,0.0,0.00013]
[1776661755970,89.97,74360.92,23.7,0.0,0.0,0.00012]
[1776661761005,89.97,74360.24,23.7,0.0,0.0,0.00012]
[1776661766040,89.97,74359.93,23.7,0.0,0.0,0.00013]
[1776661771075,89.97,74359.08,23.7,0.0,0.0,0.00012]
[1776661776109,89.97,74359.64,23.7,0.0,0.0,0.00012]
[1776661781145,89.97,74361.53,23.7,0.0,0.0,0.00012]
[1776661786181,89.97,74363.71,23.7,0.0,0.0,0.00012]
[1776661791215,89.97,74364.18,23.7,0.0,0.0,0.00012]
[1776661796251,89.97,74367.16,23.7,0.0,0.0,0.00011]
[1776661796970,89.97,74367.16,23.7,0.0,0.0,0.00011]
[1776661797257,89.97,74370.97,23.7,0.0,0.0,0.00011]
[1776661799272,89.97,74376.2,23.7,0.0,0.0,0.00011]
[1776661801286,89.97,74369.43,23.7,0.0,0.0,0.00011]
[1776661802293,89.97,74362.2,23.7,0.0,0.0,0.00012]
[1776661804311,89.97,74353.77,23.7,0.0,0.0,0.00012]
[1776661805330,89.97,74339.72,23.7,0.0,0.0,0.00013]
[1776661806332,89.97,74319.33,23.7,0.0,0.0,0.00014]
[1776661806982,89.97,74319.33,23.7,0.0,0.0,0.00014]
[1776661807339,89.97,74311.66,23.7,0.0,0.0,0.00014]
[1776661810360,89.97,74305.49,23.7,0.0,0.0,0.00014]
[1776661812374,89.97,74312.24,23.7,0.0,0.0,0.00014]
[1776661813381,89.97,74318.8,23.7,0.0,0.0,0.00014]
[1776661818417,89.97,74319.42,23.7,0.0,0.0,0.00014]
[1776661822445,89.97,74325.73,23.7,0.0,0.0,0.00013]
[1776661827486,89.97,74321.7,23.7,0.0,0.0,0.00014]
[1776661828015,89.97,74321.7,23.7,0.0,0.0,0.00014]
[1776661831514,89.97,74316.23,23.7,0.0,0.0,0.00013]
[1776661836549,89.97,74316.0,23.7,0.0,0.0,0.00013]
[1776661843443,89.97,74316.96,23.7,0.0,0.0,0.00013]
[1776661848634,89.97,74316.92,23.7,0.0,0.0,0.00013]
[1776661852662,89.97,74313.04,23.7,0.0,0.0,0.00013]
[1776661853669,89.97,74308.22,23.7,0.0,0.0,0.00013]
[1776661858704,89.97,74314.51,23.7,0.0,0.0,0.00013]
[1776661863739,89.97,74312.57,23.7,0.0,0.0,0.00013]
[1776661865753,89.97,74304.71,23.7,0.0,0.0,0.00014]
[1776661869781,89.97,74310.4,23.7,0.0,0.0,0.00013]
[1776661874815,89.97,74308.95,23.7,0.0,0.0,0.00013]
[1776661879851,89.97,74306.59,23.7,0.0,0.0,0.00013]
[1776661882872,89.97,74302.21,23.7,0.0,0.0,0.00014]
[1776661888915,89.97,74302.96,23.7,0.0,0.0,0.00014]
[1776661891935,89.97,74303.06,23.7,0.0,0.0,0.00013]
[1776661896971,89.97,74302.73,23.7,0.0,0.0,0.00013]
[1776661902006,89.97,74302.23,23.7,0.0,0.0,0.00013]
[1776661907046,89.97,74305.62,23.7,0.0,0.0,0.00013]
[1776661910066,89.97,74311.34,23.7,0.0,0.0,0.00012]
[1776661915102,89.97,74312.34,23.7,0.0,0.0,0.00012]
[1776661921144,89.97,74312.62,23.7,0.0,0.0,0.00012]
[1776661923110,89.97,74306.52,23.7,0.0,0.0,0.00013]
[1776661927998,89.97,74301.11,23.7,0.0,0.0,0.00013]
[1776661933228,89.97,74301.18,23.7,0.0,0.0,0.00013]
[1776661938264,89.97,74300.67,23.7,0.0,0.0,0.00013]
[1776661939757,89.97,74300.67,23.7,0.0,0.0,0.00013]
[1776661939830,89.97,74295.83,23.7,0.0,0.0,0.00013]
[1776661945312,89.97,74296.45,23.7,0.0,0.0,0.00013]
[1776661948333,89.97,74301.36,23.7,0.0,0.0,0.00013]
[1776661951355,89.97,74302.53,23.7,0.0,0.0,0.00012]
[1776661956390,89.97,74301.44,23.7,0.0,0.0,0.00012]
[1776661961424,89.97,74304.99,23.7,0.0,0.0,0.00012]
[1776661967467,89.97,74307.43,23.7,0.0,0.0,0.00012]
[1776661972501,89.97,74306.02,23.7,0.0,0.0,0.00012]
[1776661975522,89.97,74313.31,23.7,0.0,0.0,0.00011]
[1776661976530,89.97,74319.16,23.7,0.0,0.0,0.00011]
[1776661977537,89.97,74325.62,23.7,0.0,0.0,0.00011]
[1776661979551,89.97,74329.76,23.7,0.0,0.0,0.00011]
[1776661980971,89.97,74329.76,23.7,0.0,0.0,0.00011]
[1776661983579,89.97,74335.78,23.7,0.0,0.0,0.00011]
[1776661988614,89.97,74336.53,23.7,0.0,0.0,0.00011]
[1776661992882,89.97,74334.04,23.7,0.0,0.0,0.00011]
[1776661999691,89.97,74330.14,23.7,0.0,0.0,0.00011]
[1776662002713,89.97,74334.08,23.7,0.0,0.0,0.00011]
[1776662006741,89.97,74337.8,23.7,0.0,0.0,0.0001]
[1776662010770,89.97,74341.65,23.7,0.0,0.0,0.0001]
[1776662011777,89.97,74342.19,23.7,0.0,0.0,0.0001]
[1776662016812,89.97,74341.88,23.7,0.0,0.0,0.0001]
[1776662021847,89.97,74340.57,23.7,0.0,0.0,0.0001]
[1776662026881,89.97,74340.63,23.7,0.0,0.0,0.0001]
[1776662031916,89.97,74339.79,23.7,0.0,0.0,0.0001]
[1776662039973,89.97,74340.01,23.7,0.0,0.0,0.0001]
[1776662045008,89.97,74343.99,23.7,0.0,0.0,0.0001]
[1776662050241,89.97,74344.99,23.7,0.0,0.0,9e-05]
[1776662057092,89.97,74346.8,23.7,0.0,0.0,9e-05]
[1776662063252,89.97,74345.94,23.7,0.0,0.0,9e-05]
[1776662064141,89.97,74340.47,23.7,0.0,0.0,0.0001]
[1776662069176,89.97,74340.13,23.7,0.0,0.0,0.0001]
[1776662072198,89.97,74340.2,23.7,0.0,0.0,9e-05]
[1776662078312,89.97,74340.17,23.7,0.0,0.0,9e-05]
[1776662079246,89.97,74335.14,23.7,0.0,0.0,9e-05]
[1776662081260,89.97,74325.36,23.7,0.0,0.0,0.0001]
[1776662082267,89.97,74320.51,23.7,0.0,0.0,0.0001]
[1776662089316,89.97,74317.92,23.7,0.0,0.0,0.0001]
[1776662094351,89.97,74318.08,23.7,0.0,0.0,0.0001]
[1776662096576,89.97,74317.83,23.7,0.0,0.0,0.0001]
[1776662096683,89.97,74317.68,23.7,0.0,0.0,0.0001]
[1776662097446,89.97,74317.68,23.7,0.0,0.0,0.0001]
[1776662097833,89.97,74364.7,23.7,0.0,0.0,8e-05]
[1776662098548,89.97,74385.74,23.7,0.0,0.0,8e-05]
[1776662101406,89.97,74376.77,23.7,0.0,0.0,8e-05]
[1776662104428,89.97,74369.72,23.7,0.0,0.0,8e-05]
[1776662106442,89.97,74365.66,23.7,0.0,0.0,8e-05]
[1776662111477,89.97,74365.23,23.7,0.0,0.0,8e-05]
[1776662114498,89.97,74360.78,23.7,0.0,0.0,8e-05]
[1776662119534,89.97,74357.42,23.7,0.0,0.0,8e-05]
[1776662124568,89.97,74357.68,23.7,0.0,0.0,8e-05]
[1776662130610,89.97,74356.98,23.7,0.0,0.0,8e-05]
[1776662131616,89.97,74347.24,23.7,0.0,0.0,8e-05]
[1776662132624,89.97,74337.89,23.7,0.0,0.0,8e-05]
[1776662134637,89.97,74331.58,23.7,0.0,0.0,9e-05]
[1776662139673,89.97,74326.31,23.7,0.0,0.0,9e-05]
[1776662147728,89.97,74322.74,23.7,0.0,0.0,9e-05]
[1776662149743,89.97,74327.37,23.7,0.0,0.0,9e-05]
[1776662150749,89.97,74322.33,23.7,0.0,0.0,9e-05]
[1776662155785,89.97,74320.11,23.7,0.0,0.0,9e-05]
[1776662159813,89.97,74314.96,23.7,0.0,0.0,9e-05]
[1776662161827,89.97,74309.44,23.7,0.0,0.0,0.0001]
[1776662162834,89.97,74305.05,23.7,0.0,0.0,0.0001]
[1776662167870,89.97,74305.62,23.7,0.0,0.0,0.0001]
[1776662172905,89.97,74306.44,23.7,0.0,0.0,0.0001]
[1776662173913,89.97,74302.05,23.7,0.0,0.0,0.0001]
[1776662174919,89.97,74296.22,23.7,0.0,0.0,0.0001]
[1776662179954,89.97,74299.68,23.7,0.0,0.0,0.0001]
[1776662184990,89.97,74300.37,23.7,0.0,0.0,0.0001]
[1776662193047,89.97,74300.97,23.7,0.0,0.0,9e-05]
[1776662196069,89.97,74304.75,23.7,0.0,0.0,9e-05]
[1776662205132,89.97,74304.57,23.7,0.0,0.0,9e-05]
[1776662210167,89.97,74299.93,23.7,0.0,0.0,9e-05]
[1776662215202,89.97,74299.52,23.7,0.0,0.0,9e-05]
[1776662223258,89.97,74298.9,23.7,0.0,0.0,9e-05]
[1776662225272,89.97,74302.67,23.7,0.0,0.0,9e-05]
[1776662233328,89.97,74305.02,23.7,0.0,0.0,9e-05]
[1776662246419,89.97,74304.36,23.7,0.0,0.0,9e-05]
[1776662251453,89.97,74305.96,23.7,0.0,0.0,8e-05]
[1776662255482,89.97,74310.81,23.7,0.0,0.0,8e-05]
[1776662256489,89.97,74314.66,23.7,0.0,0.0,8e-05]
[1776662259510,89.97,74318.89,23.7,0.0,0.0,8e-05]
[1776662263538,89.97,74312.31,23.7,0.0,0.0,8e-05]
[1776662264545,89.97,74308.69,23.7,0.0,0.0,8e-05]
[1776662269580,89.97,74307.99,23.7,0.0,0.0,8e-05]
[1776662274614,89.97,74308.9,23.7,0.0,0.0,8e-05]
[1776662277636,89.97,74302.79,23.7,0.0,0.0,8e-05]
[1776662281663,89.97,74298.62,23.7,0.0,0.0,9e-05]
[1776662284685,89.97,74293.57,23.7,0.0,0.0,9e-05]
[1776662287707,89.97,74289.81,23.7,0.0,0.0,9e-05]
[1776662292761,89.97,74296.28,23.7,0.0,0.0,9e-05]
[1776662293768,89.97,74302.24,23.7,0.0,0.0,9e-05]
[1776662295782,89.97,74287.23,23.7,0.0,0.0,9e-05]
[1776662296789,89.97,74282.37,23.7,0.0,0.0,9e-05]
[1776662301823,89.97,74285.34,23.7,0.0,0.0,9e-05]
[1776662306859,89.97,74283.56,23.7,0.0,0.0,9e-05]
[1776662311894,89.97,74283.9,23.7,0.0,0.0,9e-05]
[1776662313908,89.97,74290.18,23.7,0.0,0.0,8e-05]
[1776662317936,89.97,74293.72,23.7,0.0,0.0,8e-05]
[1776662323978,89.97,74293.4,23.7,0.0,0.0,8e-05]
[1776662330024,89.97,74293.57,23.7,0.0,0.0,8e-05]
[1776662336066,89.97,74291.72,23.7,0.0,0.0,8e-05]
[1776662341101,89.97,74289.93,23.7,0.0,0.0,8e-05]
[1776662346135,89.97,74288.01,23.7,0.0,0.0,8e-05]
[1776662351171,89.97,74284.49,23.7,0.0,0.0,9e-05]
[1776662356205,89.97,74282.96,23.7,0.0,0.0,9e-05]
[1776662361241,89.97,74284.8,23.7,0.0,0.0,8e-05]
[1776662366276,89.97,74284.63,23.7,0.0,0.0,8e-05]
[1776662372328,89.97,74270.94,23.7,0.0,0.0,8e-05]
[1776662373334,89.97,74267.3,23.7,0.0,0.0,8e-05]
[1776662375369,89.97,74257.02,23.7,0.0,0.0,9e-05]
[1776662376375,89.97,74252.54,23.7,0.0,0.0,9e-05]
[1776662380404,89.97,74259.02,23.7,0.0,0.0,9e-05]
[1776662385439,89.97,74256.69,23.7,0.0,0.0,9e-05]
[1776662390474,89.97,74256.81,23.7,0.0,0.0,9e-05]
[1776662395509,89.97,74256.59,23.7,0.0,0.0,9e-05]
[1776662400544,89.97,74255.66,23.7,0.0,0.0,9e-05]
[1776662402559,89.97,74251.97,23.7,0.0,0.0,9e-05]
[1776662404573,89.97,74255.89,23.7,0.0,0.0,9e-05]
[1776662409609,89.97,74254.16,23.7,0.0,0.0,9e-05]
[1776662415651,89.97,74250.83,23.7,0.0,0.0,9e-05]
[1776662420686,89.97,74251.0,23.7,0.0,0.0,9e-05]
[1776662425721,89.97,74251.77,23.7,0.0,0.0,9e-05]
[1776662430755,89.97,74251.59,23.7,0.0,0.0,9e-05]
[1776662431763,89.97,74250.89,23.7,0.0,0.0,8e-05]
[1776662434784,89.97,74236.9,23.7,0.0,0.0,9e-05]
[1776662435791,89.97,74232.99,23.7,0.0,0.0,9e-05]
[1776662441833,89.97,74232.66,23.7,0.0,0.0,9e-05]
[1776662446868,89.97,74233.44,23.7,0.0,0.0,9e-05]
[1776662451902,89.97,74233.01,23.7,0.0,0.0,9e-05]
[1776662456938,89.97,74232.19,23.7,0.0,0.0,9e-05]
[1776662459959,89.97,74228.57,23.7,0.0,0.0,9e-05]
[1776662464994,89.97,74228.12,23.7,0.0,0.0,9e-05]
[1776662470029,89.97,74229.94,23.7,0.0,0.0,9e-05]
[1776662472043,89.97,74221.7,23.7,0.0,0.0,9e-05]
[1776662473050,89.97,74215.49,23.7,0.0,0.0,0.0001]
[1776662478088,89.97,74215.2,23.7,0.0,0.0,0.0001]
[1776662481109,89.97,74220.2,23.7,0.0,0.0,0.0001]
[1776662483123,89.97,74226.06,23.7,0.0,0.0,9e-05]
[1776662488158,89.97,74228.46,23.7,0.0,0.0,9e-05]
[1776662490172,89.97,74232.06,23.7,0.0,0.0,9e-05]
[1776662491179,89.97,74233.85,23.7,0.0,0.0,8e-05]
[1776662496214,89.97,74233.44,23.7,0.0,0.0,8e-05]
[1776662499235,89.97,74228.73,23.7,0.0,0.0,9e-05]
[1776662504270,89.97,74228.1,23.7,0.0,0.0,9e-05]
[1776662509305,89.97,74231.14,23.7,0.0,0.0,8e-05]
[1776662513333,89.97,74235.45,23.7,0.0,0.0,8e-05]
[1776662518367,89.97,74235.9,23.7,0.0,0.0,8e-05]
[1776662523403,89.97,74242.21,23.7,0.0,0.0,8e-05]
[1776662527430,89.97,74245.65,23.7,0.0,0.0,8e-05]
[1776662530452,89.97,74253.57,23.7,0.0,0.0,8e-05]
[1776662535487,89.97,74252.5,23.7,0.0,0.0,8e-05]
[1776662538459,89.97,74252.79,23.7,0.0,0.0,8e-05]
[1776662538508,89.97,74252.65,23.7,0.0,0.0,8e-05]
[1776662539582,89.97,74252.65,23.7,0.0,0.0,8e-05]
[1776662539664,89.97,74252.79,23.7,0.0,0.0,8e-05]
[1776662545557,89.97,74251.82,23.7,0.0,0.0,8e-05]
[1776662550591,89.97,74251.71,23.7,0.0,0.0,8e-05]
[1776662551599,89.97,74251.65,23.7,0.0,0.0,7e-05]
[1776662556634,89.97,74252.88,23.7,0.0,0.0,7e-05]
[1776662562676,89.97,74253.45,23.7,0.0,0.0,7e-05]
[1776662567711,89.97,74251.85,23.7,0.0,0.0,7e-05]
[1776662580802,89.97,74252.26,23.7,0.0,0.0,7e-05]
[1776662585837,89.97,74253.82,23.7,0.0,0.0,7e-05]
[1776662592111,89.97,74254.01,23.7,0.0,0.0,7e-05]
[1776662599946,89.97,74251.71,23.7,0.0,0.0,7e-05]
[1776662600954,89.97,74242.81,23.7,0.0,0.0,8e-05]
[1776662605989,89.97,74240.36,23.7,0.0,0.0,8e-05]
[1776662611037,89.97,74228.31,23.7,0.0,0.0,7e-05]
[1776662612044,89.97,74222.44,23.7,0.0,0.0,8e-05]
[1776662617079,89.97,74221.1,23.7,0.0,0.0,8e-05]
[1776662621108,89.97,74217.17,23.7,0.0,0.0,8e-05]
[1776662626143,89.97,74217.43,23.7,0.0,0.0,8e-05]
[1776662631178,89.97,74216.02,23.7,0.0,0.0,8e-05]
[1776662633191,89.97,74212.33,23.7,0.0,0.0,8e-05]
[1776662638226,89.97,74213.03,23.7,0.0,0.0,8e-05]
[1776662643262,89.97,74212.2,23.7,0.0,0.0,8e-05]
[1776662648296,89.97,74212.16,23.7,0.0,0.0,8e-05]
[1776662653332,89.97,74215.6,23.7,0.0,0.0,8e-05]
[1776662658367,89.97,74215.45,23.7,0.0,0.0,8e-05]
[1776662663402,89.97,74211.83,23.7,0.0,0.0,8e-05]
[1776662675487,89.97,74211.75,23.7,0.0,0.0,7e-05]
[1776662682536,89.97,74211.8,23.7,0.0,0.0,7e-05]
[1776662687571,89.97,74201.23,23.7,0.0,0.0,8e-05]
[1776662688578,89.97,74195.34,23.7,0.0,0.0,8e-05]
[1776662689585,89.97,74187.35,23.7,0.0,0.0,8e-05]
[1776662694620,89.97,74183.75,23.7,0.0,0.0,8e-05]
[1776662699656,89.97,74183.82,23.7,0.0,0.0,8e-05]
[1776662700663,89.97,74176.14,23.7,0.0,0.0,9e-05]
[1776662701671,89.97,74164.87,23.7,0.0,0.0,9e-05]
[1776662705698,89.97,74171.11,23.7,0.0,0.0,9e-05]
[1776662708720,89.97,74176.65,23.7,0.0,0.0,9e-05]
[1776662709726,89.97,74180.12,23.7,0.0,0.0,8e-05]
[1776662713755,89.97,74183.82,23.7,0.0,0.0,8e-05]
[1776662718791,89.97,74184.85,23.7,0.0,0.0,8e-05]
[1776662720805,89.97,74190.41,23.7,0.0,0.0,8e-05]
[1776662721813,89.97,74194.28,23.7,0.0,0.0,8e-05]
[1776662726848,89.97,74194.81,23.7,0.0,0.0,8e-05]
[1776662730876,89.97,74200.46,23.7,0.0,0.0,8e-05]
[1776662731883,89.97,74205.09,23.7,0.0,0.0,7e-05]
[1776662732890,89.97,74208.93,23.7,0.0,0.0,7e-05]
[1776662737925,89.97,74213.18,23.7,0.0,0.0,7e-05]
[1776662743967,89.97,74215.28,23.7,0.0,0.0,7e-05]
[1776662749001,89.97,74216.59,23.7,0.0,0.0,7e-05]
[1776662751016,89.97,74220.45,23.7,0.0,0.0,7e-05]
[1776662757058,89.97,74222.87,23.7,0.0,0.0,7e-05]
[1776662762093,89.97,74221.16,23.7,0.0,0.0,7e-05]
[1776662767128,89.97,74220.88,23.7,0.0,0.0,7e-05]
[1776662771155,89.97,74225.15,23.7,0.0,0.0,6e-05]
[1776662776191,89.97,74226.09,23.7,0.0,0.0,6e-05]
[1776662781226,89.97,74224.88,23.7,0.0,0.0,6e-05]
[1776662783240,89.97,74221.02,23.7,0.0,0.0,7e-05]
[1776662784247,89.97,74217.43,23.7,0.0,0.0,7e-05]
[1776662787268,89.97,74207.07,23.7,0.0,0.0,7e-05]
[1776662788275,89.97,74196.99,23.7,0.0,0.0,7e-05]
[1776662789281,89.97,74192.9,23.7,0.0,0.0,7e-05]
[1776662791296,89.97,74190.0,23.7,0.0,0.0,7e-05]
[1776662795093,89.97,74187.83,23.7,0.0,0.0,7e-05]
[1776662795324,89.97,74187.8,23.7,0.0,0.0,7e-05]
[1776662800358,89.97,74185.75,23.7,0.0,0.0,7e-05]
[1776662801366,89.97,74181.91,23.7,0.0,0.0,7e-05]
[1776662806401,89.97,74181.74,23.7,0.0,0.0,7e-05]
[1776662811436,89.97,74181.8,23.7,0.0,0.0,7e-05]
[1776662816471,89.97,74184.16,23.7,0.0,0.0,7e-05]
[1776662821506,89.97,74188.87,23.7,0.0,0.0,7e-05]
[1776662822513,89.97,74182.33,23.7,0.0,0.0,7e-05]
[1776662823519,89.97,74176.73,23.7,0.0,0.0,7e-05]
[1776662829561,89.97,74175.77,23.7,0.0,0.0,7e-05]
[1776662835604,89.97,74175.49,23.7,0.0,0.0,7e-05]
[1776662840639,89.97,74175.37,23.7,0.0,0.0,7e-05]
[1776662843660,89.97,74178.57,23.7,0.0,0.0,7e-05]
[1776662848695,89.97,74178.07,23.7,0.0,0.0,7e-05]
[1776662852738,89.97,74178.04,23.7,0.0,0.0,7e-05]
[1776662857772,89.97,74177.96,23.7,0.0,0.0,7e-05]
[1776662865829,89.97,74177.91,23.7,0.0,0.0,7e-05]
[1776662870864,89.97,74177.87,23.7,0.0,0.0,7e-05]
[1776662875899,89.97,74178.28,23.7,0.0,0.0,7e-05]
[1776662880934,89.97,74177.83,23.7,0.0,0.0,7e-05]
[1776662885969,89.97,74178.41,23.7,0.0,0.0,7e-05]
[1776662891005,89.97,74183.1,23.7,0.0,0.0,7e-05]
[1776662892013,89.97,74191.5,23.7,0.0,0.0,6e-05]
[1776662897047,89.97,74191.99,23.7,0.0,0.0,6e-05]
[1776662902082,89.97,74193.0,23.7,0.0,0.0,6e-05]
[1776662907119,89.97,74192.85,23.7,0.0,0.0,6e-05]
[1776662911147,89.97,74193.01,23.7,0.0,0.0,6e-05]
[1776662914168,89.97,74196.16,23.7,0.0,0.0,6e-05]
[1776662920209,89.97,74196.69,23.7,0.0,0.0,6e-05]
[1776662926251,89.97,74197.06,23.7,0.0,0.0,6e-05]
[1776662931286,89.97,74196.98,23.7,0.0,0.0,6e-05]
[1776662933301,89.97,74191.21,23.7,0.0,0.0,6e-05]
[1776662935314,89.97,74196.72,23.7,0.0,0.0,6e-05]
[1776662941357,89.97,74196.13,23.7,0.0,0.0,6e-05]
[1776662946392,89.97,74195.31,23.7,0.0,0.0,6e-05]
[1776662951427,89.97,74195.31,23.7,0.0,0.0,6e-05]
[1776662958476,89.97,74195.46,23.7,0.0,0.0,6e-05]
[1776662963511,89.97,74190.69,23.7,0.0,0.0,6e-05]
[1776662964518,89.97,74183.34,23.7,0.0,0.0,6e-05]
[1776662965525,89.97,74178.78,23.7,0.0,0.0,6e-05]
[1776662970559,89.97,74176.99,23.7,0.0,0.0,6e-05]
[1776662972574,89.97,74176.95,23.7,0.0,0.0,6e-05]
[1776662977610,89.97,74177.67,23.7,0.0,0.0,6e-05]
[1776662987903,89.97,74177.67,23.7,0.0,0.0,6e-05]
[1776662989034,89.97,74177.67,23.7,0.0,0.0,6e-05]
[1776662995736,89.97,74177.7,23.7,0.0,0.0,6e-05]
[1776662998757,89.97,74174.14,23.7,0.0,0.0,6e-05]
[1776663000771,89.97,74166.8,23.7,0.0,0.0,6e-05]
[1776663003792,89.97,74171.69,23.7,0.0,0.0,6e-05]
[1776663005806,89.97,74163.79,23.7,0.0,0.0,6e-05]
[1776663009834,89.97,74159.16,23.7,0.0,0.0,6e-05]
[1776663014870,89.97,74157.73,23.7,0.0,0.0,6e-05]
[1776663016884,89.97,74152.5,23.7,0.0,0.0,6e-05]
[1776663022926,89.97,74150.93,23.7,0.0,0.0,6e-05]
[1776663027961,89.97,74149.59,23.7,0.0,0.0,7e-05]
[1776663028967,89.97,74144.59,23.7,0.0,0.0,7e-05]
[1776663031989,89.97,74147.95,23.7,0.0,0.0,6e-05]
[1776663032995,89.97,74153.2,23.7,0.0,0.0,6e-05]
[1776663034004,89.97,74156.82,23.7,0.0,0.0,6e-05]
[1776663039041,89.97,74154.78,23.7,0.0,0.0,6e-05]
[1776663044076,89.97,74152.38,23.7,0.0,0.0,6e-05]
[1776663046094,89.97,74149.21,23.7,0.0,0.0,6e-05]
[1776663048108,89.97,74144.97,23.7,0.0,0.0,6e-05]
[1776663052136,89.97,74150.94,23.7,0.0,0.0,6e-05]
[1776663058178,89.97,74151.82,23.7,0.0,0.0,6e-05]
[1776663063213,89.97,74151.45,23.7,0.0,0.0,6e-05]
[1776663068248,89.97,74153.36,23.7,0.0,0.0,6e-05]
[1776663073282,89.97,74153.21,23.7,0.0,0.0,6e-05]
[1776663078318,89.97,74153.21,23.7,0.0,0.0,6e-05]
[1776663083353,89.97,74153.4,23.7,0.0,0.0,6e-05]
[1776663089394,89.97,74145.81,23.7,0.0,0.0,6e-05]
[1776663091408,89.97,74141.82,23.7,0.0,0.0,6e-05]
[1776663097450,89.97,74141.94,23.7,0.0,0.0,6e-05]
[1776663103493,89.97,74148.45,23.7,0.0,0.0,6e-05]
[1776663104500,89.97,74151.56,23.7,0.0,0.0,6e-05]
[1776663106514,89.97,74155.52,23.7,0.0,0.0,5e-05]
[1776663107520,89.97,74160.95,23.7,0.0,0.0,5e-05]
[1776663108528,89.97,74164.1,23.7,0.0,0.0,5e-05]
[1776663110541,89.97,74167.36,23.7,0.0,0.0,5e-05]
[1776663111549,89.97,74180.49,23.7,0.0,0.0,5e-05]
[1776663116583,89.97,74178.54,23.7,0.0,0.0,5e-05]
[1776663120614,89.97,74181.65,23.7,0.0,0.0,5e-05]
[1776663121619,89.97,74185.77,23.7,0.0,0.0,5e-05]
[1776663122627,89.97,74189.18,23.7,0.0,0.0,5e-05]
[1776663123634,89.97,74199.95,23.7,0.0,0.0,4e-05]
[1776663128670,89.97,74197.97,23.7,0.0,0.0,5e-05]
[1776663129677,89.97,74194.7,23.7,0.0,0.0,5e-05]
[1776663134712,89.97,74196.12,23.7,0.0,0.0,5e-05]
[1776663137733,89.97,74201.35,23.7,0.0,0.0,4e-05]
[1776663138740,89.97,74213.36,23.7,0.0,0.0,4e-05]
[1776663139746,89.97,74216.55,23.7,0.0,0.0,4e-05]
[1776663142768,89.97,74210.84,23.7,0.0,0.0,4e-05]
[1776663146796,89.97,74207.25,23.7,0.0,0.0,4e-05]
[1776663152843,89.97,74207.52,23.7,0.0,0.0,4e-05]
[1776663155866,89.97,74197.09,23.7,0.0,0.0,4e-05]
[1776663156871,89.97,74188.78,23.7,0.0,0.0,4e-05]
[1776663161907,89.97,74196.78,23.7,0.0,0.0,4e-05]
[1776663162915,89.97,74201.56,23.7,0.0,0.0,4e-05]
[1776663167950,89.97,74204.77,23.7,0.0,0.0,4e-05]
[1776663172984,89.97,74206.06,23.7,0.0,0.0,4e-05]
[1776663178024,89.97,74206.73,23.7,0.0,0.0,4e-05]
[1776663182055,89.97,74201.79,23.7,0.0,0.0,4e-05]
[1776663186083,89.97,74206.16,23.7,0.0,0.0,4e-05]
[1776663187090,89.97,74211.39,23.7,0.0,0.0,4e-05]
[1776663192125,89.97,74210.67,23.7,0.0,0.0,4e-05]
[1776663197160,89.97,74208.1,23.7,0.0,0.0,4e-05]
[1776663199174,89.97,74204.24,23.7,0.0,0.0,4e-05]
[1776663200181,89.97,74196.23,23.7,0.0,0.0,4e-05]
[1776663205216,89.97,74195.76,23.7,0.0,0.0,4e-05]
[1776663210251,89.97,74204.36,23.7,0.0,0.0,4e-05]
[1776663211258,89.97,74209.03,23.7,0.0,0.0,4e-05]
[1776663218307,89.97,74208.56,23.7,0.0,0.0,4e-05]
[1776663223342,89.97,74208.64,23.7,0.0,0.0,4e-05]
[1776663228378,89.97,74209.65,23.7,0.0,0.0,4e-05]
[1776663230392,89.97,74219.17,23.7,0.0,0.0,3e-05]
[1776663232406,89.97,74215.28,23.7,0.0,0.0,4e-05]
[1776663237441,89.97,74215.18,23.7,0.0,0.0,4e-05]
[1776663241469,89.97,74201.63,23.7,0.0,0.0,4e-05]
[1776663242476,89.97,74196.61,23.7,0.0,0.0,4e-05]
[1776663247519,89.97,74186.25,23.7,0.0,0.0,4e-05]
[1776663248526,89.97,74181.94,23.7,0.0,0.0,4e-05]
[1776663251547,89.97,74178.04,23.7,0.0,0.0,4e-05]
[1776663256581,89.97,74179.16,23.7,0.0,0.0,4e-05]
[1776663259603,89.97,74184.66,23.7,0.0,0.0,4e-05]
[1776663261617,89.97,74191.11,23.7,0.0,0.0,4e-05]
[1776663262624,89.97,74195.49,23.7,0.0,0.0,4e-05]
[1776663265644,89.97,74200.16,23.7,0.0,0.0,4e-05]
[1776663270680,89.97,74200.88,23.7,0.0,0.0,4e-05]
[1776663274707,89.97,74200.84,23.7,0.0,0.0,3e-05]
[1776663279743,89.97,74201.42,23.7,0.0,0.0,3e-05]
[1776663284778,89.97,74201.42,23.7,0.0,0.0,3e-05]
[1776663290821,89.97,74202.37,23.7,0.0,0.0,3e-05]
[1776663295856,89.97,74202.33,23.7,0.0,0.0,3e-05]
[1776663300891,89.97,74201.42,23.7,0.0,0.0,3e-05]
[1776663305926,89.97,74201.35,23.7,0.0,0.0,3e-05]
[1776663310961,89.97,74201.65,23.7,0.0,0.0,3e-05]
[1776663315996,89.97,74204.84,23.7,0.0,0.0,3e-05]
[1776663322038,89.97,74203.74,23.7,0.0,0.0,3e-05]
[1776663323045,89.97,74198.68,23.7,0.0,0.0,4e-05]
[1776663324052,89.97,74195.62,23.7,0.0,0.0,4e-05]
[1776663326065,89.97,74200.48,23.7,0.0,0.0,3e-05]
[1776663331101,89.97,74204.32,23.7,0.0,0.0,3e-05]
[1776663336135,89.97,74206.16,23.7,0.0,0.0,3e-05]
[1776663341171,89.97,74205.84,23.7,0.0,0.0,3e-05]
[1776663346206,89.97,74205.91,23.7,0.0,0.0,3e-05]
[1776663351241,89.97,74205.53,23.7,0.0,0.0,3e-05]
[1776663356276,89.97,74206.76,23.7,0.0,0.0,3e-05]
[1776663361311,89.97,74207.37,23.7,0.0,0.0,3e-05]
[1776663363325,89.97,74210.59,23.7,0.0,0.0,3e-05]
[1776663368360,89.97,74207.95,23.7,0.0,0.0,3e-05]
[1776663373394,89.97,74208.6,23.7,0.0,0.0,3e-05]
[1776663380444,89.97,74210.37,23.7,0.0,0.0,3e-05]
[1776663385479,89.97,74210.28,23.7,0.0,0.0,3e-05]
[1776663390514,89.97,74208.37,23.7,0.0,0.0,3e-05]
[1776663391522,89.97,74208.44,23.7,0.0,0.0,3e-05]
[1776663397564,89.97,74209.17,23.7,0.0,0.0,3e-05]
[1776663403607,89.97,74210.14,23.7,0.0,0.0,3e-05]
[1776663406628,89.97,74215.85,23.7,0.0,0.0,3e-05]
[1776663407634,89.97,74220.27,23.7,0.0,0.0,3e-05]
[1776663411718,89.97,74228.67,23.7,0.0,0.0,3e-05]
[1776663414683,89.97,74233.89,23.7,0.0,0.0,3e-05]
[1776663415691,89.97,74241.99,23.7,0.0,0.0,2e-05]
[1776663416698,89.97,74245.58,23.7,0.0,0.0,2e-05]
[1776663418712,89.97,74251.77,23.7,0.0,0.0,2e-05]
[1776663423747,89.97,74250.86,23.7,0.0,0.0,2e-05]
[1776663430797,89.97,74250.93,23.7,0.0,0.0,2e-05]
[1776663436845,89.97,74250.9,23.7,0.0,0.0,2e-05]
[1776663441880,89.97,74250.32,23.7,0.0,0.0,2e-05]
[1776663446915,89.97,74250.5,23.7,0.0,0.0,2e-05]
[1776663450943,89.97,74245.09,23.7,0.0,0.0,2e-05]
[1776663451950,89.97,74245.58,23.7,0.0,0.0,2e-05]
[1776663456985,89.97,74248.27,23.7,0.0,0.0,2e-05]
[1776663458999,89.97,74243.26,23.7,0.0,0.0,2e-05]
[1776663461014,89.97,74238.29,23.7,0.0,0.0,2e-05]
[1776663463028,89.97,74233.98,23.7,0.0,0.0,2e-05]
[1776663468063,89.97,74233.63,23.7,0.0,0.0,2e-05]
[1776663473098,89.97,74233.77,23.7,0.0,0.0,2e-05]
[1776663478133,89.97,74234.97,23.7,0.0,0.0,2e-05]
[1776663480147,89.97,74230.7,23.7,0.0,0.0,2e-05]
[1776663482161,89.97,74227.51,23.7,0.0,0.0,2e-05]
[1776663487197,89.97,74225.8,23.7,0.0,0.0,2e-05]
[1776663488204,89.97,74222.06,23.7,0.0,0.0,2e-05]
[1776663495252,89.97,74220.29,23.7,0.0,0.0,2e-05]
[1776663500288,89.97,74220.1,23.7,0.0,0.0,2e-05]
[1776663506333,89.97,74219.69,23.7,0.0,0.0,2e-05]
[1776663513382,89.97,74211.63,23.7,0.0,0.0,2e-05]
[1776663518417,89.97,74210.2,23.7,0.0,0.0,2e-05]
[1776663523451,89.97,74208.55,23.7,0.0,0.0,2e-05]
[1776663525466,89.97,74204.78,23.7,0.0,0.0,2e-05]
[1776663529494,89.97,74201.16,23.7,0.0,0.0,2e-05]
[1776663535537,89.97,74199.58,23.7,0.0,0.0,2e-05]
[1776663541579,89.97,74199.3,23.7,0.0,0.0,2e-05]
[1776663547621,89.97,74199.52,23.7,0.0,0.0,2e-05]
[1776663552655,89.97,74197.17,23.7,0.0,0.0,2e-05]
[1776663557691,89.97,74197.0,23.7,0.0,0.0,2e-05]
[1776663562727,89.97,74197.16,23.7,0.0,0.0,2e-05]
[1776663568769,89.97,74197.33,23.7,0.0,0.0,2e-05]
[1776663571790,89.97,74200.82,23.7,0.0,0.0,2e-05]
[1776663577832,89.97,74201.68,23.7,0.0,0.0,2e-05]
[1776663580853,89.97,74196.57,23.7,0.0,0.0,2e-05]
[1776663583874,89.97,74187.97,23.7,0.0,0.0,2e-05]
[1776663584881,89.97,74180.91,23.7,0.0,0.0,2e-05]
[1776663589916,89.97,74185.04,23.7,0.0,0.0,2e-05]
[1776663591930,89.97,74190.27,23.7,0.0,0.0,2e-05]
[1776663594951,89.97,74193.98,23.7,0.0,0.0,2e-05]
[1776663597972,89.97,74188.2,23.7,0.0,0.0,2e-05]
[1776663600993,89.97,74185.07,23.7,0.0,0.0,2e-05]
[1776663609054,89.97,74185.14,23.7,0.0,0.0,2e-05]
[1776663612075,89.97,74181.95,23.7,0.0,0.0,2e-05]
[1776663617110,89.97,74180.51,23.7,0.0,0.0,2e-05]
[1776663622145,89.97,74180.45,23.7,0.0,0.0,2e-05]
[1776663627180,89.97,74180.42,23.7,0.0,0.0,2e-05]
[1776663631208,89.97,74180.41,23.7,0.0,0.0,2e-05]
[1776663633221,89.97,74185.52,23.7,0.0,0.0,2e-05]
[1776663635235,89.97,74194.71,23.7,0.0,0.0,2e-05]
[1776663636242,89.97,74198.34,23.7,0.0,0.0,2e-05]
[1776663639264,89.97,74201.56,23.7,0.0,0.0,2e-05]
[1776663644299,89.97,74200.08,23.7,0.0,0.0,2e-05]
[1776663649334,89.97,74200.68,23.7,0.0,0.0,2e-05]
[1776663657390,89.97,74200.63,23.7,0.0,0.0,2e-05]
[1776663662425,89.97,74203.27,23.7,0.0,0.0,2e-05]
[1776663666453,89.97,74207.86,23.7,0.0,0.0,2e-05]
[1776663671488,89.97,74208.76,23.7,0.0,0.0,2e-05]
[1776663677530,89.97,74207.84,23.7,0.0,0.0,2e-05]
[1776663679552,89.97,74211.59,23.7,0.0,0.0,2e-05]
[1776663680553,89.97,74219.2,23.7,0.0,0.0,2e-05]
[1776663685589,89.97,74219.4,23.7,0.0,0.0,2e-05]
[1776663690625,89.97,74219.44,23.7,0.0,0.0,2e-05]
[1776663691632,89.97,74219.91,23.7,0.0,0.0,2e-05]
[1776663694653,89.97,74214.47,23.7,0.0,0.0,2e-05]
[1776663696667,89.97,74211.3,23.7,0.0,0.0,2e-05]
[1776663701702,89.97,74214.0,23.7,0.0,0.0,2e-05]
[1776663706737,89.97,74214.59,23.7,0.0,0.0,2e-05]
[1776663711771,89.97,74213.85,23.7,0.0,0.0,2e-05]
[1776663716807,89.97,74214.98,23.7,0.0,0.0,2e-05]
[1776663721842,89.97,74214.95,23.7,0.0,0.0,2e-05]
[1776663726876,89.97,74217.38,23.7,0.0,0.0,2e-05]
[1776663728891,89.97,74221.05,23.7,0.0,0.0,2e-05]
[1776663735939,89.97,74220.66,23.7,0.0,0.0,2e-05]
[1776663740975,89.97,74221.8,23.7,0.0,0.0,2e-05]
[1776663746010,89.97,74222.0,23.7,0.0,0.0,2e-05]
[1776663749031,89.97,74225.37,23.7,0.0,0.0,2e-05]
[1776663751045,89.97,74227.25,23.7,0.0,0.0,1e-05]
[1776663757086,89.97,74229.22,23.7,0.0,0.0,1e-05]
[1776663762122,89.97,74233.8,23.7,0.0,0.0,1e-05]
[1776663763129,89.97,74238.5,23.7,0.0,0.0,1e-05]
[1776663768164,89.97,74239.39,23.7,0.0,0.0,1e-05]
[1776663770178,89.97,74242.63,23.7,0.0,0.0,1e-05]
[1776663775213,89.97,74243.61,23.7,0.0,0.0,1e-05]
[1776663780248,89.97,74244.2,23.7,0.0,0.0,1e-05]
[1776663785285,89.97,74241.75,23.7,0.0,0.0,1e-05]
[1776663786292,89.97,74234.96,23.7,0.0,0.0,1e-05]
[1776663787299,89.97,74230.67,23.7,0.0,0.0,1e-05]
[1776663793342,89.97,74230.39,23.7,0.0,0.0,1e-05]
[1776663798377,89.97,74235.91,23.7,0.0,0.0,1e-05]
[1776663803421,89.97,74237.12,23.7,0.0,0.0,1e-05]
[1776663808456,89.97,74236.08,23.7,0.0,0.0,1e-05]
[1776663811476,89.97,74236.58,23.7,0.0,0.0,1e-05]
[1776663816512,89.97,74238.07,23.7,0.0,0.0,1e-05]
[1776663821547,89.97,74238.06,23.7,0.0,0.0,1e-05]
[1776663828597,89.97,74237.77,23.7,0.0,0.0,1e-05]
[1776663830610,89.97,74233.44,23.7,0.0,0.0,1e-05]
[1776663835646,89.97,74230.63,23.7,0.0,0.0,1e-05]
[1776663840681,89.97,74230.27,23.7,0.0,0.0,1e-05]
[1776663851633,89.97,74229.67,23.7,0.0,0.0,1e-05]
[1776663852651,89.97,74229.74,23.7,0.0,0.0,1e-05]
[1776663857800,89.97,74229.49,23.7,0.0,0.0,1e-05]
[1776663862834,89.97,74226.53,23.7,0.0,0.0,1e-05]
[1776663867869,89.97,74224.17,23.7,0.0,0.0,1e-05]
[1776663868877,89.97,74220.81,23.7,0.0,0.0,1e-05]
[1776663869884,89.97,74216.83,23.7,0.0,0.0,1e-05]
[1776663871901,89.97,74215.56,23.7,0.0,0.0,1e-05]
[1776663872907,89.97,74212.26,23.7,0.0,0.0,1e-05]
[1776663874922,89.97,74209.15,23.7,0.0,0.0,1e-05]
[1776663879957,89.97,74209.15,23.7,0.0,0.0,1e-05]
[1776663880964,89.97,74201.0,23.7,0.0,0.0,1e-05]
[1776663881971,89.97,74196.63,23.7,0.0,0.0,1e-05]
[1776663882978,89.97,74193.06,23.7,0.0,0.0,1e-05]
[1776663888014,89.97,74192.05,23.7,0.0,0.0,1e-05]
[1776663893050,89.97,74191.76,23.7,0.0,0.0,1e-05]
[1776663894059,89.97,74180.79,23.7,0.0,0.0,2e-05]
[1776663895072,89.97,74157.92,23.7,0.0,0.0,2e-05]
[1776663896078,89.97,74152.84,23.7,0.0,0.0,2e-05]
[1776663896369,89.97,74152.84,23.7,0.0,0.0,2e-05]
[1776663902131,89.97,74142.85,23.7,0.0,0.0,2e-05]
[1776663903137,89.97,74136.29,23.7,0.0,0.0,2e-05]
[1776663908172,89.97,74137.89,23.7,0.0,0.0,2e-05]
[1776663910186,89.97,74148.71,23.7,0.0,0.0,2e-05]
[1776663915221,89.97,74146.8,23.7,0.0,0.0,2e-05]
[1776663920256,89.97,74146.31,23.7,0.0,0.0,2e-05]
[1776663925290,89.97,74147.58,23.7,0.0,0.0,2e-05]
[1776663929319,89.97,74152.95,23.7,0.0,0.0,2e-05]
[1776663930326,89.97,74161.81,23.7,0.0,0.0,2e-05]
[1776663931333,89.97,74161.88,23.7,0.0,0.0,2e-05]
[1776663932339,89.97,74166.08,23.7,0.0,0.0,1e-05]
[1776663934354,89.97,74170.58,23.7,0.0,0.0,1e-05]
[1776663935361,89.97,74176.88,23.7,0.0,0.0,1e-05]
[1776663936368,89.97,74182.38,23.7,0.0,0.0,1e-05]
[1776663940397,89.97,74185.48,23.7,0.0,0.0,1e-05]
[1776663945432,89.97,74190.72,23.7,0.0,0.0,1e-05]
[1776663948453,89.97,74194.73,23.7,0.0,0.0,1e-05]
[1776663953487,89.97,74195.37,23.7,0.0,0.0,1e-05]
[1776663958523,89.97,74198.85,23.7,0.0,0.0,1e-05]
[1776663960103,89.97,74198.85,23.7,0.0,0.0,1e-05]
[1776663963558,89.97,74202.5,23.7,0.0,0.0,1e-05]
[1776663969600,89.97,74202.97,23.7,0.0,0.0,1e-05]
[1776663977659,89.97,74203.95,23.7,0.0,0.0,1e-05]
[1776663982694,89.97,74204.25,23.7,0.0,0.0,1e-05]
[1776663984708,89.97,74207.36,23.7,0.0,0.0,1e-05]
[1776663989744,89.97,74208.68,23.7,0.0,0.0,1e-05]
[1776663994779,89.97,74208.78,23.7,0.0,0.0,1e-05]
[1776663999814,89.97,74209.57,23.7,0.0,0.0,1e-05]
[1776664004849,89.97,74202.53,23.7,0.0,0.0,1e-05]
[1776664008877,89.97,74199.59,23.7,0.0,0.0,1e-05]
[1776664010892,89.97,74190.42,23.7,0.0,0.0,1e-05]
[1776664012907,89.97,74187.26,23.7,0.0,0.0,1e-05]
[1776664017941,89.97,74186.83,23.7,0.0,0.0,1e-05]
[1776664021969,89.97,74192.74,23.7,0.0,0.0,1e-05]
[1776664022977,89.97,74199.27,23.7,0.0,0.0,1e-05]
[1776664028013,89.97,74206.22,23.7,0.0,0.0,1e-05]
[1776664033047,89.97,74207.73,23.7,0.0,0.0,1e-05]
[1776664038082,89.97,74209.08,23.7,0.0,0.0,1e-05]
[1776664041104,89.97,74212.67,23.7,0.0,0.0,1e-05]
[1776664044685,89.97,74211.86,23.7,0.0,0.0,1e-05]
[1776664045847,89.97,74211.86,23.7,0.0,0.0,1e-05]
[1776664052180,89.97,74211.46,23.7,0.0,0.0,1e-05]
[1776664057215,89.97,74213.96,23.7,0.0,0.0,1e-05]
[1776664062251,89.97,74209.94,23.7,0.0,0.0,1e-05]
[1776664067286,89.97,74211.55,23.7,0.0,0.0,1e-05]
[1776664070307,89.97,74214.58,23.7,0.0,0.0,1e-05]
[1776664075351,89.97,74218.58,23.7,0.0,0.0,1e-05]
[1776664076352,89.97,74225.5,23.7,0.0,0.0,1e-05]
[1776664077359,89.97,74228.49,23.7,0.0,0.0,1e-05]
[1776664082394,89.97,74229.12,23.7,0.0,0.0,1e-05]
[1776664087428,89.97,74229.22,23.7,0.0,0.0,1e-05]
[1776664092463,89.97,74229.43,23.7,0.0,0.0,1e-05]
[1776664097498,89.97,74232.36,23.7,0.0,0.0,1e-05]
[1776664102534,89.97,74232.63,23.7,0.0,0.0,1e-05]
[1776664108576,89.97,74234.2,23.7,0.0,0.0,1e-05]
[1776664112604,89.97,74235.63,23.7,0.0,0.0,1e-05]
[1776664115625,89.97,74240.47,23.7,0.0,0.0,1e-05]
[1776664119653,89.97,74245.28,23.7,0.0,0.0,1e-05]
[1776664126702,89.97,74245.24,23.7,0.0,0.0,1e-05]
[1776664131736,89.97,74245.79,23.7,0.0,0.0,1e-05]
[1776664136772,89.97,74246.75,23.7,0.0,0.0,1e-05]
[1776664143822,89.97,74249.54,23.7,0.0,0.0,1e-05]
[1776664146843,89.97,74243.92,23.7,0.0,0.0,1e-05]
[1776664147850,89.97,74238.74,23.7,0.0,0.0,1e-05]
[1776664148857,89.97,74232.24,23.7,0.0,0.0,1e-05]
[1776664149864,89.97,74223.34,23.7,0.0,0.0,1e-05]
[1776664151878,89.97,74219.71,23.7,0.0,0.0,1e-05]
[1776664155911,89.97,74226.76,23.7,0.0,0.0,1e-05]
[1776664156918,89.97,74230.04,23.7,0.0,0.0,1e-05]
[1776664161953,89.97,74233.03,23.7,0.0,0.0,1e-05]
[1776664164974,89.97,74236.17,23.7,0.0,0.0,1e-05]
[1776664170009,89.97,74237.52,23.7,0.0,0.0,1e-05]
[1776664171016,89.97,74237.34,23.7,0.0,0.0,1e-05]
[1776664178065,89.97,74237.32,23.7,0.0,0.0,1e-05]
[1776664183099,89.97,74234.48,23.7,0.0,0.0,1e-05]
[1776664188135,89.97,74234.44,23.7,0.0,0.0,1e-05]
[1776664192163,89.97,74237.44,23.7,0.0,0.0,1e-05]
[1776664197197,89.97,74239.03,23.7,0.0,0.0,1e-05]
[1776664202233,89.97,74237.46,23.7,0.0,0.0,1e-05]
[1776664207268,89.97,74238.03,23.7,0.0,0.0,1e-05]
[1776664212303,89.97,74238.24,23.7,0.0,0.0,1e-05]
[1776664218345,89.97,74238.32,23.7,0.0,0.0,1e-05]
[1776664223380,89.97,74239.82,23.7,0.0,0.0,1e-05]
[1776664231436,89.97,74239.75,23.7,0.0,0.0,1e-05]
[1776664240498,89.97,74243.45,23.7,0.0,0.0,1e-05]
[1776664241506,89.97,74246.78,23.7,0.0,0.0,1e-05]
[1776664246541,89.97,74259.8,23.7,0.0,0.0,1e-05]
[1776664247548,89.97,74263.42,23.7,0.0,0.0,1e-05]
[1776664252584,89.97,74261.64,23.7,0.0,0.0,1e-05]
[1776664255606,89.97,74266.02,23.7,0.0,0.0,1e-05]
[1776664256612,89.97,74269.42,23.7,0.0,0.0,1e-05]
[1776664261647,89.97,74269.91,23.7,0.0,0.0,1e-05]
[1776664266683,89.97,74268.84,23.7,0.0,0.0,1e-05]
[1776664271718,89.97,74267.89,23.7,0.0,0.0,1e-05]
[1776664274739,89.97,74257.76,23.7,0.0,0.0,1e-05]
[1776664275747,89.97,74253.58,23.7,0.0,0.0,1e-05]
[1776664279774,89.97,74248.48,23.7,0.0,0.0,1e-05]
[1776664285817,89.97,74248.44,23.7,0.0,0.0,1e-05]
[1776664290852,89.97,74249.61,23.7,0.0,0.0,1e-05]
[1776664291859,89.97,74252.6,23.7,0.0,0.0,1e-05]
[1776664292866,89.97,74256.88,23.7,0.0,0.0,1e-05]
[1776664294880,89.97,74253.87,23.7,0.0,0.0,1e-05]
[1776664300922,89.97,74254.15,23.7,0.0,0.0,1e-05]
[1776664301929,89.97,74259.24,23.7,0.0,0.0,1e-05]
[1776664302936,89.97,74262.89,23.7,0.0,0.0,0.0]
[1776664309985,89.97,74263.66,23.7,0.0,0.0,0.0]
[1776664315020,89.97,74263.28,23.7,0.0,0.0,0.0]
[1776664320055,89.97,74263.72,23.7,0.0,0.0,0.0]
[1776664325090,89.97,74263.35,23.7,0.0,0.0,0.0]
[1776664326097,89.97,74259.14,23.7,0.0,0.0,1e-05]
[1776664331131,89.97,74257.51,23.7,0.0,0.0,1e-05]
[1776664336167,89.97,74257.5,23.7,0.0,0.0,1e-05]
[1776664341202,89.97,74257.57,23.7,0.0,0.0,1e-05]
[1776664346237,89.97,74257.12,23.7,0.0,0.0,1e-05]
[1776664351271,89.97,74254.67,23.7,0.0,0.0,0.0]
[1776664354292,89.97,74250.78,23.7,0.0,0.0,0.0]
[1776664359329,89.97,74250.27,23.7,0.0,0.0,0.0]
[1776664364365,89.97,74250.44,23.7,0.0,0.0,0.0]
[1776664370407,89.97,74251.89,23.7,0.0,0.0,0.0]
[1776664375441,89.97,74252.38,23.7,0.0,0.0,0.0]
[1776664380477,89.97,74253.03,23.7,0.0,0.0,0.0]
[1776664385512,89.97,74251.82,23.7,0.0,0.0,0.0]
[1776664390547,89.97,74250.66,23.7,0.0,0.0,0.0]
[1776664394575,89.97,74255.32,23.7,0.0,0.0,0.0]
[1776664395582,89.97,74265.06,23.7,0.0,0.0,0.0]
[1776664398603,89.97,74260.5,23.7,0.0,0.0,0.0]
[1776664403638,89.97,74261.38,23.7,0.0,0.0,0.0]
[1776664408673,89.97,74263.69,23.7,0.0,0.0,0.0]
[1776664415721,89.97,74263.61,23.7,0.0,0.0,0.0]
[1776664420757,89.97,74263.84,23.7,0.0,0.0,0.0]
[1776664428813,89.97,74265.22,23.7,0.0,0.0,0.0]
[1776664433848,89.97,74268.15,23.7,0.0,0.0,0.0]
[1776664439890,89.97,74267.91,23.7,0.0,0.0,0.0]
[1776664442911,89.97,74278.52,23.7,0.0,0.0,0.0]
[1776664446939,89.97,74282.12,23.7,0.0,0.0,0.0]
[1776664447946,89.97,74288.91,23.7,0.0,0.0,0.0]
[1776664448953,89.97,74292.25,23.7,0.0,0.0,0.0]
[1776664452353,89.97,74292.85,23.7,0.0,0.0,0.0]
[1776664452407,89.97,74297.95,23.7,0.0,0.0,0.0]
[1776664452984,89.97,74303.97,23.7,0.0,0.0,0.0]
[1776664453990,89.97,74308.68,23.7,0.0,0.0,0.0]
[1776664459027,89.97,74310.05,23.7,0.0,0.0,0.0]
[1776664464064,89.97,74312.89,23.7,0.0,0.0,0.0]
[1776664466078,89.97,74316.09,23.7,0.0,0.0,0.0]
[1776664471113,89.97,74319.01,23.7,0.0,0.0,0.0]
[1776664473127,89.97,74325.04,23.7,0.0,0.0,0.0]
[1776664480176,89.97,74325.3,23.7,0.0,0.0,0.0]
[1776664485211,89.97,74324.68,23.7,0.0,0.0,0.0]
[1776664490246,89.97,74324.57,23.7,0.0,0.0,0.0]
[1776664495281,89.97,74326.24,23.7,0.0,0.0,0.0]
[1776664498302,89.97,74331.77,23.7,0.0,0.0,0.0]
[1776664503337,89.97,74331.13,23.7,0.0,0.0,0.0]
[1776664506358,89.97,74327.03,23.7,0.0,0.0,0.0]
[1776664511393,89.97,74326.75,23.7,0.0,0.0,0.0]
[1776664517435,89.97,74325.87,23.7,0.0,0.0,0.0]
[1776664522470,89.97,74326.04,23.7,0.0,0.0,0.0]
[1776664527507,89.97,74329.32,23.7,0.0,0.0,0.0]
[1776664530528,89.97,74332.55,23.7,0.0,0.0,0.0]
[1776664531535,89.97,74333.03,23.7,0.0,0.0,0.0]
[1776664536570,89.97,74331.91,23.7,0.0,0.0,0.0]
[1776664541606,89.97,74331.04,23.7,0.0,0.0,0.0]
[1776664546640,89.97,74331.46,23.7,0.0,0.0,0.0]
[1776664551675,89.97,74332.01,23.7,0.0,0.0,0.0]
[1776664556710,89.97,74331.54,23.7,0.0,0.0,0.0]
[1776664561745,89.97,74330.41,23.7,0.0,0.0,0.0]
[1776664566779,89.97,74330.5,23.7,0.0,0.0,0.0]
[1776664572822,89.97,74328.04,23.7,0.0,0.0,0.0]
[1776664577857,89.97,74325.87,23.7,0.0,0.0,0.0]
[1776664581885,89.97,74322.59,23.7,0.0,0.0,0.0]
[1776664586920,89.97,74322.99,23.7,0.0,0.0,0.0]
[1776664591957,89.97,74322.34,23.7,0.0,0.0,0.0]
[1776664596992,89.97,74321.95,23.7,0.0,0.0,0.0]
[1776664602026,89.97,74320.11,23.7,0.0,0.0,0.0]
[1776664606055,89.97,74323.2,23.7,0.0,0.0,0.0]
[1776664613104,89.97,74324.26,23.7,0.0,0.0,0.0]
[1776664618139,89.97,74322.66,23.7,0.0,0.0,0.0]
[1776664623174,89.97,74322.03,23.7,0.0,0.0,0.0]
[1776664628209,89.97,74311.96,23.7,0.0,0.0,0.0]
[1776664629216,89.97,74298.75,23.7,0.0,0.0,0.0]
[1776664630223,89.97,74293.06,23.7,0.0,0.0,0.0]
[1776664634251,89.97,74288.86,23.7,0.0,0.0,0.0]
[1776664639286,89.97,74289.18,23.7,0.0,0.0,0.0]
[1776664641301,89.97,74296.16,23.7,0.0,0.0,0.0]
[1776664646335,89.97,74294.81,23.7,0.0,0.0,0.0]
[1776664652376,89.97,74293.28,23.7,0.0,0.0,0.0]
[1776664657412,89.97,74295.88,23.7,0.0,0.0,0.0]
[1776664662448,89.97,74297.58,23.7,0.0,0.0,0.0]
[1776664668489,89.97,74297.83,23.7,0.0,0.0,0.0]
[1776664674532,89.97,74297.56,23.7,0.0,0.0,0.0]
[1776664681581,89.97,74291.45,23.7,0.0,0.0,0.0]
[1776664686615,89.97,74289.93,23.7,0.0,0.0,0.0]
[1776664691651,89.97,74290.88,23.7,0.0,0.0,0.0]
[1776664699714,89.97,74290.97,23.7,0.0,0.0,0.0]
[1776664705756,89.97,74292.93,23.7,0.0,0.0,0.0]
[1776664710791,89.97,74292.79,23.7,0.0,0.0,0.0]
[1776664711798,89.97,74292.83,23.7,0.0,0.0,0.0]
[1776664716883,89.97,74296.34,23.7,0.0,0.0,0.0]
[1776664722925,89.97,74296.44,23.7,0.0,0.0,0.0]
[1776664729975,89.97,74295.92,23.7,0.0,0.0,0.0]
[1776664736017,89.97,74296.31,23.7,0.0,0.0,0.0]
[1776664739038,89.97,74300.59,23.7,0.0,0.0,0.0]
[1776664746087,89.97,74301.66,23.7,0.0,0.0,0.0]
[1776664751122,89.97,74302.19,23.7,0.0,0.0,0.0]
[1776664757164,89.97,74302.63,23.7,0.0,0.0,0.0]
[1776664762198,89.97,74301.62,23.7,0.0,0.0,0.0]
[1776664767234,89.97,74301.52,23.7,0.0,0.0,0.0]
[1776664769248,89.97,74304.64,23.7,0.0,0.0,0.0]
[1776664771262,89.97,74306.12,23.7,0.0,0.0,0.0]
[1776664777304,89.97,74306.19,23.7,0.0,0.0,0.0]
[1776664779319,89.97,74298.48,23.7,0.0,0.0,0.0]
[1776664785361,89.97,74297.81,23.7,0.0,0.0,0.0]
[1776664794424,89.97,74297.79,23.7,0.0,0.0,0.0]
[1776664800114,89.97,74296.91,23.7,0.0,0.0,0.0]
[1776664801473,89.97,74305.8,23.7,0.0,0.0,0.0]
[1776664802479,89.97,74313.93,23.7,0.0,0.0,0.0]
[1776664807515,89.97,74315.62,23.7,0.0,0.0,0.0]
[1776664812550,89.97,74318.78,23.7,0.0,0.0,0.0]
[1776664815571,89.97,74322.76,23.7,0.0,0.0,0.0]
[1776664820607,89.97,74321.36,23.7,0.0,0.0,0.0]
[1776664822621,89.97,74318.21,23.7,0.0,0.0,0.0]
[1776664827656,89.97,74317.61,23.7,0.0,0.0,0.0]
[1776664831685,89.97,74318.09,23.7,0.0,0.0,0.0]
[1776664836719,89.97,74311.73,23.7,0.0,0.0,0.0]
[1776664837727,89.97,74304.74,23.7,0.0,0.0,0.0]
[1776664839740,89.97,74301.75,23.7,0.0,0.0,0.0]
[1776664844776,89.97,74301.85,23.7,0.0,0.0,0.0]
[1776664849810,89.97,74302.07,23.7,0.0,0.0,0.0]
[1776664852832,89.97,74296.78,23.7,0.0,0.0,0.0]
[1776664857866,89.97,74294.67,23.7,0.0,0.0,0.0]
[1776664862902,89.97,74292.55,23.7,0.0,0.0,0.0]
[1776664864916,89.97,74297.19,23.7,0.0,0.0,0.0]
[1776664866930,89.97,74301.39,23.7,0.0,0.0,0.0]
[1776664871965,89.97,74304.6,23.7,0.0,0.0,0.0]
[1776664877000,89.97,74305.63,23.7,0.0,0.0,0.0]
[1776664883044,89.97,74305.87,23.7,0.0,0.0,0.0]
[1776664886065,89.97,74301.86,23.7,0.0,0.0,0.0]
[1776664887072,89.97,74296.98,23.7,0.0,0.0,0.0]
[1776664891099,89.97,74297.51,23.7,0.0,0.0,0.0]
[1776664895129,89.97,74304.83,23.7,0.0,0.0,0.0]
[1776664896136,89.97,74312.52,23.7,0.0,0.0,0.0]
[1776664897142,89.97,74317.97,23.7,0.0,0.0,0.0]
[1776664900164,89.97,74323.23,23.7,0.0,0.0,0.0]
[1776664905199,89.97,74326.78,23.7,0.0,0.0,0.0]
[1776664906206,89.97,74332.24,23.7,0.0,0.0,0.0]
[1776664911241,89.97,74330.52,23.7,0.0,0.0,0.0]
[1776664916276,89.97,74330.59,23.7,0.0,0.0,0.0]
[1776664921311,89.97,74318.54,23.7,0.0,0.0,0.0]
[1776664922318,89.97,74309.43,23.7,0.0,0.0,0.0]
[1776664924332,89.97,74312.54,23.7,0.0,0.0,0.0]
[1776664928360,89.97,74319.16,23.7,0.0,0.0,0.0]
[1776664930374,89.97,74322.4,23.7,0.0,0.0,0.0]
[1776664934402,89.97,74326.24,23.7,0.0,0.0,0.0]
[1776664939438,89.97,74328.98,23.7,0.0,0.0,0.0]
[1776664944473,89.97,74329.85,23.7,0.0,0.0,0.0]
[1776664949510,89.97,74329.76,23.7,0.0,0.0,0.0]
[1776664951522,89.97,74332.5,23.7,0.0,0.0,0.0]
[1776664952531,89.97,74338.64,23.7,0.0,0.0,0.0]
[1776664954545,89.97,74342.22,23.7,0.0,0.0,0.0]
[1776664958573,89.97,74345.18,23.7,0.0,0.0,0.0]
[1776664960587,89.97,74339.66,23.7,0.0,0.0,0.0]
[1776664964615,89.97,74335.76,23.7,0.0,0.0,0.0]
[1776664965622,89.97,74332.11,23.7,0.0,0.0,0.0]
[1776664970657,89.97,74334.14,23.7,0.0,0.0,0.0]
[1776664976699,89.97,74335.61,23.7,0.0,0.0,0.0]
[1776664981735,89.97,74337.31,23.7,0.0,0.0,0.0]
[1776664986771,89.97,74335.94,23.7,0.0,0.0,0.0]
[1776664990799,89.97,74339.45,23.7,0.0,0.0,0.0]
[1776664995834,89.97,74340.14,23.7,0.0,0.0,0.0]
[1776664997847,89.97,74346.43,23.7,0.0,0.0,0.0]
[1776664998855,89.97,74352.51,23.7,0.0,0.0,0.0]
[1776665003891,89.97,74351.28,23.7,0.0,0.0,0.0]
[1776665008925,89.97,74351.77,23.7,0.0,0.0,0.0]
[1776665011947,89.97,74353.23,23.7,0.0,0.0,0.0]
[1776665014968,89.97,74361.8,23.7,0.0,0.0,0.0]
[1776665017989,89.97,74365.51,23.7,0.0,0.0,0.0]
[1776665018995,89.97,74368.59,23.7,0.0,0.0,0.0]
[1776665020009,89.97,74372.69,23.7,0.0,0.0,0.0]
[1776665025039,89.97,74375.34,23.7,0.0,0.0,0.0]
[1776665026046,89.97,74392.74,23.7,0.0,0.0,0.0]
[1776665027053,89.97,74413.42,23.7,0.0,0.0,0.0]
[1776665029066,89.97,74418.92,23.7,0.0,0.0,0.0]
[1776665031082,89.97,74438.14,23.7,0.0,0.0,0.0]
[1776665032089,89.97,74445.36,23.7,0.0,0.0,0.0]
[1776665033096,89.97,74448.84,23.7,0.0,0.0,0.0]
[1776665038131,89.97,74446.73,23.7,0.0,0.0,0.0]
[1776665042161,89.97,74459.32,23.7,0.0,0.0,0.0]
[1776665048203,89.97,74459.25,23.7,0.0,0.0,0.0]
[1776665053239,89.97,74459.39,23.7,0.0,0.0,0.0]
[1776665059280,89.97,74460.0,23.7,0.0,0.0,0.0]
[1776665060288,89.97,74463.25,23.7,0.0,0.0,0.0]
[1776665065323,89.97,74463.5,23.7,0.0,0.0,0.0]
[1776665066330,89.97,74460.04,23.7,0.0,0.0,0.0]
[1776665070359,89.97,74440.56,23.7,0.0,0.0,0.0]
[1776665071368,89.97,74430.66,23.7,0.0,0.0,0.0]
[1776665076401,89.97,74426.39,23.7,0.0,0.0,0.0]
[1776665080429,89.97,74420.95,23.7,0.0,0.0,0.0]
[1776665083449,89.97,74416.71,23.7,0.0,0.0,0.0]
[1776665088488,89.97,74415.23,23.7,0.0,0.0,0.0]
[1776665093524,89.97,74412.49,23.7,0.0,0.0,0.0]
[1776665098558,89.97,74415.97,23.7,0.0,0.0,0.0]
[1776665102589,89.97,74410.72,23.7,0.0,0.0,0.0]
[1776665106619,89.97,74414.12,23.7,0.0,0.0,0.0]
[1776665107626,89.97,74417.18,23.7,0.0,0.0,0.0]
[1776665113668,89.97,74417.1,23.7,0.0,0.0,0.0]
[1776665118703,89.97,74418.16,23.7,0.0,0.0,0.0]
[1776665124745,89.97,74414.32,23.7,0.0,0.0,0.0]
[1776665125752,89.97,74410.68,23.7,0.0,0.0,0.0]
[1776665130786,89.97,74410.13,23.7,0.0,0.0,0.0]
[1776665131794,89.97,74418.16,23.7,0.0,0.0,0.0]
[1776665132801,89.97,74423.78,23.7,0.0,0.0,0.0]
[1776665134815,89.97,74426.76,23.7,0.0,0.0,0.0]
[1776665139850,89.97,74428.5,23.7,0.0,0.0,0.0]
[1776665143878,89.97,74431.74,23.7,0.0,0.0,0.0]
[1776665148913,89.97,74428.13,23.7,0.0,0.0,0.0]
[1776665150926,89.97,74423.78,23.7,0.0,0.0,0.0]
[1776665155963,89.97,74423.0,23.7,0.0,0.0,0.0]
[1776665158984,89.97,74419.97,23.7,0.0,0.0,0.0]
[1776665164021,89.97,74419.69,23.7,0.0,0.0,0.0]
[1776665169057,89.97,74413.08,23.7,0.0,0.0,0.0]
[1776665170063,89.97,74407.2,23.7,0.0,0.0,0.0]
[1776665171070,89.97,74403.13,23.7,0.0,0.0,0.0]
[1776665176105,89.97,74404.63,23.7,0.0,0.0,0.0]
[1776665181140,89.97,74403.31,23.7,0.0,0.0,0.0]
[1776665190203,89.97,74402.96,23.7,0.0,0.0,0.0]
[1776665192217,89.97,74400.25,23.7,0.0,0.0,0.0]
[1776665196245,89.97,74393.86,23.7,0.0,0.0,0.0]
[1776665200273,89.97,74399.19,23.7,0.0,0.0,0.0]
[1776665205307,89.97,74399.64,23.7,0.0,0.0,0.0]
[1776665210343,89.97,74399.44,23.7,0.0,0.0,0.0]
[1776665215377,89.97,74393.9,23.7,0.0,0.0,0.0]
[1776665218399,89.97,74390.32,23.7,0.0,0.0,0.0]
[1776665219406,89.97,74386.06,23.7,0.0,0.0,0.0]
[1776665223434,89.97,74389.06,23.7,0.0,0.0,0.0]
[1776665224441,89.97,74398.65,23.7,0.0,0.0,0.0]
[1776665225448,89.97,74403.93,23.7,0.0,0.0,0.0]
[1776665230482,89.97,74401.89,23.7,0.0,0.0,0.0]
[1776665237532,89.97,74402.22,23.7,0.0,0.0,0.0]
[1776665242567,89.97,74402.15,23.7,0.0,0.0,0.0]
[1776665244581,89.97,74405.13,23.7,0.0,0.0,0.0]
[1776665249616,89.97,74405.13,23.7,0.0,0.0,0.0]
[1776665251630,89.97,74404.07,23.7,0.0,0.0,0.0]
[1776665257672,89.97,74403.6,23.7,0.0,0.0,0.0]
[1776665259370,89.97,74403.6,23.7,0.0,0.0,0.0]
[1776665259404,89.97,74403.76,23.7,0.0,0.0,0.0]
[1776665260394,89.97,74403.76,23.7,0.0,0.0,0.0]
[1776665260478,89.97,74403.76,23.7,0.0,0.0,0.0]
[1776665263713,89.97,74400.78,23.7,0.0,0.0,0.0]
[1776665268748,89.97,74395.64,23.7,0.0,0.0,0.0]
[1776665273784,89.97,74394.74,23.7,0.0,0.0,0.0]
[1776665278822,89.97,74394.02,23.7,0.0,0.0,0.0]
[1776665283857,89.97,74394.95,23.7,0.0,0.0,0.0]
[1776665288893,89.97,74392.23,23.7,0.0,0.0,0.0]
[1776665293928,89.97,74391.82,23.7,0.0,0.0,0.0]
[1776665298963,89.97,74390.3,23.7,0.0,0.0,0.0]
[1776665303998,89.97,74389.42,23.7,0.0,0.0,0.0]
[1776665307020,89.97,74395.47,23.7,0.0,0.0,0.0]
[1776665310041,89.97,74398.9,23.7,0.0,0.0,0.0]
[1776665312055,89.97,74398.91,23.7,0.0,0.0,0.0]
[1776665320111,89.97,74399.05,23.7,0.0,0.0,0.0]
[1776665325146,89.97,74398.79,23.7,0.0,0.0,0.0]
[1776665327160,89.97,74395.54,23.7,0.0,0.0,0.0]
[1776665328167,89.97,74389.31,23.7,0.0,0.0,0.0]
[1776665333202,89.97,74387.93,23.7,0.0,0.0,0.0]
[1776665340253,89.97,74388.55,23.7,0.0,0.0,0.0]
[1776665342268,89.97,74384.95,23.7,0.0,0.0,0.0]
[1776665348309,89.97,74383.67,23.7,0.0,0.0,0.0]
[1776665353344,89.97,74383.39,23.7,0.0,0.0,0.0]
[1776665355358,89.97,74392.05,23.7,0.0,0.0,0.0]
[1776665356365,89.97,74395.28,23.7,0.0,0.0,0.0]
[1776665361400,89.97,74395.91,23.7,0.0,0.0,0.0]
[1776665366435,89.97,74395.64,23.7,0.0,0.0,0.0]
[1776665372477,89.97,74395.83,23.7,0.0,0.0,0.0]
[1776665378519,89.97,74395.72,23.7,0.0,0.0,0.0]
[1776665384561,89.97,74394.68,23.7,0.0,0.0,0.0]
[1776665389596,89.97,74394.39,23.7,0.0,0.0,0.0]
[1776665394631,89.97,74395.24,23.7,0.0,0.0,0.0]
[1776665400673,89.97,74395.51,23.7,0.0,0.0,0.0]
[1776665402688,89.97,74387.93,23.7,0.0,0.0,0.0]
[1776665408730,89.97,74386.33,23.7,0.0,0.0,0.0]
[1776665418800,89.97,74386.11,23.7,0.0,0.0,0.0]
[1776665425849,89.97,74384.23,23.7,0.0,0.0,0.0]
[1776665430884,89.97,74381.23,23.7,0.0,0.0,0.0]
[1776665431895,89.97,74381.72,23.7,0.0,0.0,0.0]
[1776665436930,89.97,74382.61,23.7,0.0,0.0,0.0]
[1776665441965,89.97,74382.37,23.7,0.0,0.0,0.0]
[1776665447000,89.97,74381.49,23.7,0.0,0.0,0.0]
[1776665453049,89.97,74382.5,23.7,0.0,0.0,0.0]
[1776665458085,89.97,74382.4,23.7,0.0,0.0,0.0]
[1776665463120,89.97,74378.17,23.7,0.0,0.0,0.0]
[1776665464241,89.97,74367.55,23.7,0.0,0.0,0.0]
[1776665465138,89.97,74355.84,23.7,0.0,0.0,0.0]
[1776665471180,89.97,74355.47,23.7,0.0,0.0,0.0]
[1776665474201,89.97,74350.51,23.7,0.0,0.0,0.0]
[1776665476215,89.97,74347.4,23.7,0.0,0.0,0.0]
[1776665482257,89.97,74347.67,23.7,0.0,0.0,0.0]
[1776665487292,89.97,74347.02,23.7,0.0,0.0,0.0]
[1776665491320,89.97,74347.17,23.7,0.0,0.0,0.0]
[1776665493334,89.97,74344.12,23.7,0.0,0.0,0.0]
[1776665498368,89.97,74344.16,23.7,0.0,0.0,0.0]
[1776665503404,89.97,74345.37,23.7,0.0,0.0,0.0]
[1776665508439,89.97,74341.71,23.7,0.0,0.0,0.0]
[1776665510459,89.97,74326.12,23.7,0.0,0.0,0.0]
[1776665511466,89.97,74323.16,23.7,0.0,0.0,0.0]
[1776665515494,89.97,74311.11,23.7,0.0,0.0,0.0]
[1776665520529,89.97,74312.62,23.7,0.0,0.0,0.0]
[1776665522543,89.97,74316.87,23.7,0.0,0.0,0.0]
[1776665523550,89.97,74321.1,23.7,0.0,0.0,0.0]
[1776665528585,89.97,74321.1,23.7,0.0,0.0,0.0]
[1776665533620,89.97,74322.6,23.7,0.0,0.0,0.0]
[1776665537648,89.97,74329.65,23.7,0.0,0.0,0.0]
[1776665542682,89.97,74329.62,23.7,0.0,0.0,0.0]
[1776665548725,89.97,74329.7,23.7,0.0,0.0,0.0]
[1776665551746,89.97,74327.96,23.7,0.0,0.0,0.0]
[1776665557787,89.97,74330.76,23.7,0.0,0.0,0.0]
[1776665562824,89.97,74332.52,23.7,0.0,0.0,0.0]
[1776665564838,89.97,74336.52,23.7,0.0,0.0,0.0]
[1776665567859,89.97,74333.41,23.7,0.0,0.0,0.0]
[1776665572894,89.97,74334.57,23.7,0.0,0.0,0.0]
[1776665578936,89.97,74334.11,23.7,0.0,0.0,0.0]
[1776665583971,89.97,74332.56,23.7,0.0,0.0,0.0]
[1776665589006,89.97,74330.63,23.7,0.0,0.0,0.0]
[1776665591020,89.97,74338.02,23.7,0.0,0.0,0.0]
[1776665592027,89.97,74346.09,23.7,0.0,0.0,0.0]
[1776665598069,89.97,74346.49,23.7,0.0,0.0,0.0]
[1776665603104,89.97,74346.34,23.7,0.0,0.0,0.0]
[1776665608139,89.97,74346.38,23.7,0.0,0.0,0.0]
[1776665611160,89.97,74344.86,23.7,0.0,0.0,0.0]
[1776665616195,89.97,74344.58,23.7,0.0,0.0,0.0]
[1776665623245,89.97,74344.12,23.7,0.0,0.0,0.0]
[1776665628279,89.97,74343.49,23.7,0.0,0.0,0.0]
[1776665633315,89.97,74344.85,23.7,0.0,0.0,0.0]
[1776665638349,89.97,74345.1,23.7,0.0,0.0,0.0]
[1776665643385,89.97,74344.9,23.7,0.0,0.0,0.0]
[1776665648419,89.97,74345.34,23.7,0.0,0.0,0.0]
[1776665653455,89.97,74338.48,23.7,0.0,0.0,0.0]
[1776665654461,89.97,74334.79,23.7,0.0,0.0,0.0]
[1776665659497,89.97,74335.51,23.7,0.0,0.0,0.0]
[1776665661511,89.97,74326.57,23.7,0.0,0.0,0.0]
[1776665662518,89.97,74322.11,23.7,0.0,0.0,0.0]
[1776665667553,89.97,74318.93,23.7,0.0,0.0,0.0]
[1776665671581,89.97,74318.72,23.7,0.0,0.0,0.0]
[1776665676615,89.97,74318.13,23.7,0.0,0.0,0.0]
[1776665681651,89.97,74319.18,23.7,0.0,0.0,0.0]
[1776665686686,89.97,74319.41,23.7,0.0,0.0,0.0]
[1776665692729,89.97,74319.26,23.7,0.0,0.0,0.0]
[1776665694743,89.97,74326.07,23.7,0.0,0.0,0.0]
[1776665695750,89.97,74329.25,23.7,0.0,0.0,0.0]
[1776665700785,89.97,74329.06,23.7,0.0,0.0,0.0]
[1776665706827,89.97,74328.93,23.7,0.0,0.0,0.0]
[1776665710856,89.97,74324.42,23.7,0.0,0.0,0.0]
[1776665713877,89.97,74320.95,23.7,0.0,0.0,0.0]
[1776665714884,89.97,74318.04,23.7,0.0,0.0,0.0]
[1776665715891,89.97,74313.15,23.7,0.0,0.0,0.0]
[1776665717905,89.97,74307.46,23.7,0.0,0.0,0.0]
[1776665722941,89.97,74306.3,23.7,0.0,0.0,0.0]
[1776665726969,89.97,74302.08,23.7,0.0,0.0,0.0]
[1776665727976,89.97,74297.02,23.7,0.0,0.0,0.0]
[1776665728983,89.97,74293.14,23.7,0.0,0.0,0.0]
[1776665732006,89.97,74292.24,23.7,0.0,0.0,0.0]
[1776665734018,89.97,74288.4,23.7,0.0,0.0,0.0]
[1776665735025,89.97,74285.16,23.7,0.0,0.0,0.0]
[1776665739053,89.97,74282.29,23.7,0.0,0.0,0.0]
[1776665741071,89.97,74286.97,23.7,0.0,0.0,0.0]
[1776665743085,89.97,74292.38,23.7,0.0,0.0,0.0]
[1776665744092,89.97,74296.71,23.7,0.0,0.0,0.0]
[1776665749128,89.97,74296.56,23.7,0.0,0.0,0.0]
[1776665751142,89.97,74301.82,23.7,0.0,0.0,0.0]
[1776665756177,89.97,74299.87,23.7,0.0,0.0,0.0]
[1776665761212,89.97,74299.67,23.7,0.0,0.0,0.0]
[1776665766247,89.97,74301.2,23.7,0.0,0.0,0.0]
[1776665767254,89.97,74297.83,23.7,0.0,0.0,0.0]
[1776665772289,89.97,74295.61,23.7,0.0,0.0,0.0]
[1776665779339,89.97,74295.38,23.7,0.0,0.0,0.0]
[1776665785380,89.97,74297.46,23.7,0.0,0.0,0.0]
[1776665790415,89.97,74296.58,23.7,0.0,0.0,0.0]
[1776665791422,89.97,74294.36,23.7,0.0,0.0,0.0]
[1776665796458,89.97,74296.15,23.7,0.0,0.0,0.0]
[1776665801493,89.97,74300.94,23.7,0.0,0.0,0.0]
[1776665803507,89.97,74310.51,23.7,0.0,0.0,0.0]
[1776665804514,89.97,74318.97,23.7,0.0,0.0,0.0]
[1776665809549,89.97,74319.06,23.7,0.0,0.0,0.0]
[1776665815591,89.97,74318.42,23.7,0.0,0.0,0.0]
[1776665818612,89.97,74315.5,23.7,0.0,0.0,0.0]
[1776665824654,89.97,74315.64,23.7,0.0,0.0,0.0]
[1776665829689,89.97,74313.2,23.7,0.0,0.0,0.0]
[1776665834724,89.97,74314.9,23.7,0.0,0.0,0.0]
[1776665837746,89.97,74317.97,23.7,0.0,0.0,0.0]
[1776665840767,89.97,74325.41,23.7,0.0,0.0,0.0]
[1776665841775,89.97,74329.0,23.7,0.0,0.0,0.0]
[1776665846810,89.97,74329.53,23.7,0.0,0.0,0.0]
[1776665852852,89.97,74329.66,23.7,0.0,0.0,0.0]
[1776665855880,89.97,74338.09,23.7,0.0,0.0,0.0]
[1776665856882,89.97,74349.47,23.7,0.0,0.0,0.0]
[1776665861917,89.97,74349.97,23.7,0.0,0.0,0.0]
[1776665865947,89.97,74352.75,23.7,0.0,0.0,0.0]
[1776665870982,89.97,74356.36,23.7,0.0,0.0,0.0]
[1776665876016,89.97,74356.83,23.7,0.0,0.0,0.0]
[1776665881052,89.97,74359.04,23.7,0.0,0.0,0.0]
[1776665882059,89.97,74364.85,23.7,0.0,0.0,0.0]
[1776665887093,89.97,74365.8,23.7,0.0,0.0,0.0]
[1776665889107,89.97,74362.26,23.7,0.0,0.0,0.0]
[1776665894143,89.97,74362.41,23.7,0.0,0.0,0.0]
[1776665899178,89.97,74362.31,23.7,0.0,0.0,0.0]
[1776665904213,89.97,74362.59,23.7,0.0,0.0,0.0]
[1776665909247,89.97,74362.69,23.7,0.0,0.0,0.0]
[1776665911262,89.97,74365.19,23.7,0.0,0.0,0.0]
[1776665916297,89.97,74366.25,23.7,0.0,0.0,0.0]
[1776665920325,89.97,74372.73,23.7,0.0,0.0,0.0]
[1776665921332,89.97,74377.0,23.7,0.0,0.0,0.0]
[1776665923346,89.97,74384.38,23.7,0.0,0.0,0.0]
[1776665924352,89.97,74393.75,23.7,0.0,0.0,0.0]
[1776665928384,89.97,74397.3,23.7,0.0,0.0,0.0]
[1776665933419,89.97,74397.82,23.7,0.0,0.0,0.0]
[1776665938454,89.97,74398.55,23.7,0.0,0.0,0.0]
[1776665943491,89.97,74398.82,23.7,0.0,0.0,0.0]
[1776665944495,89.97,74395.04,23.7,0.0,0.0,0.0]
[1776665948524,89.97,74388.26,23.7,0.0,0.0,0.0]
[1776665949531,89.97,74383.38,23.7,0.0,0.0,0.0]
[1776665954566,89.97,74383.21,23.7,0.0,0.0,0.0]
[1776665959601,89.97,74385.36,23.7,0.0,0.0,0.0]
[1776665962626,89.97,74380.93,23.7,0.0,0.0,0.0]
[1776665967660,89.97,74382.21,23.7,0.0,0.0,0.0]
[1776665968669,89.97,74389.47,23.7,0.0,0.0,0.0]
[1776665969675,89.97,74394.62,23.7,0.0,0.0,0.0]
[1776665972696,89.97,74395.51,23.7,0.0,0.0,0.0]
[1776665979745,89.97,74398.76,23.7,0.0,0.0,0.0]
[1776665980752,89.97,74405.32,23.7,0.0,0.0,0.0]
[1776665981759,89.97,74412.82,23.7,0.0,0.0,0.0]
[1776665985787,89.97,74416.04,23.7,0.0,0.0,0.0]
[1776665987801,89.97,74421.42,23.7,0.0,0.0,0.0]
[1776665995857,89.97,74422.23,23.7,0.0,0.0,0.0]
[1776665998878,89.97,74425.59,23.7,0.0,0.0,0.0]
[1776666000892,89.97,74430.39,23.7,0.0,0.0,0.0]
[1776666005927,89.97,74430.65,23.7,0.0,0.0,0.0]
[1776666010962,89.97,74430.68,23.7,0.0,0.0,0.0]
[1776666015997,89.97,74430.09,23.7,0.0,0.0,0.0]
[1776666019018,89.97,74426.3,23.7,0.0,0.0,0.0]
[1776666024056,89.97,74426.76,23.7,0.0,0.0,0.0]
[1776666030098,89.97,74427.05,23.7,0.0,0.0,0.0]
[1776666032112,89.97,74427.4,23.7,0.0,0.0,0.0]
[1776666038154,89.97,74427.42,23.7,0.0,0.0,0.0]
[1776666043189,89.97,74427.4,23.7,0.0,0.0,0.0]
[1776666050238,89.97,74427.31,23.7,0.0,0.0,0.0]
[1776666056280,89.97,74427.33,23.7,0.0,0.0,0.0]
[1776666061315,89.97,74425.49,23.7,0.0,0.0,0.0]
[1776666066350,89.97,74426.46,23.7,0.0,0.0,0.0]
[1776666068364,89.97,74410.39,23.7,0.0,0.0,0.0]
[1776666069372,89.97,74401.54,23.7,0.0,0.0,0.0]
[1776666070377,89.97,74398.53,23.7,0.0,0.0,0.0]
[1776666071384,89.97,74393.51,23.7,0.0,0.0,0.0]
[1776666072392,89.97,74389.32,23.7,0.0,0.0,0.0]
[1776666077427,89.97,74388.95,23.7,0.0,0.0,0.0]
[1776666084476,89.97,74388.88,23.7,0.0,0.0,0.0]
[1776666090517,89.97,74389.1,23.7,0.0,0.0,0.0]
[1776666092532,89.97,74389.06,23.7,0.0,0.0,0.0]
[1776666097567,89.97,74389.06,23.7,0.0,0.0,0.0]
[1776666104616,89.97,74381.86,23.7,0.0,0.0,0.0]
[1776666109651,89.97,74378.79,23.7,0.0,0.0,0.0]
[1776666114686,89.97,74377.32,23.7,0.0,0.0,0.0]
[1776666116700,89.97,74381.58,23.7,0.0,0.0,0.0]
[1776666121735,89.97,74380.08,23.7,0.0,0.0,0.0]
[1776666126770,89.97,74380.32,23.7,0.0,0.0,0.0]
[1776666133822,89.97,74379.31,23.7,0.0,0.0,0.0]
[1776666135836,89.97,74375.44,23.7,0.0,0.0,0.0]
[1776666136843,89.97,74372.21,23.7,0.0,0.0,0.0]
[1776666139864,89.97,74368.06,23.7,0.0,0.0,0.0]
[1776666142885,89.97,74365.08,23.7,0.0,0.0,0.0]
[1776666146913,89.97,74360.77,23.7,0.0,0.0,0.0]
[1776666151948,89.97,74361.05,23.7,0.0,0.0,0.0]
[1776666153963,89.97,74365.91,23.7,0.0,0.0,0.0]
[1776666158998,89.97,74366.09,23.7,0.0,0.0,0.0]
[1776666164038,89.97,74366.17,23.7,0.0,0.0,0.0]
[1776666169073,89.97,74365.94,23.7,0.0,0.0,0.0]
[1776666172094,89.97,74369.31,23.7,0.0,0.0,0.0]
[1776666177129,89.97,74369.78,23.7,0.0,0.0,0.0]
[1776666182164,89.97,74369.6,23.7,0.0,0.0,0.0]
[1776666185185,89.97,74366.64,23.7,0.0,0.0,0.0]
[1776666190220,89.97,74372.88,23.7,0.0,0.0,0.0]
[1776666192234,89.97,74379.32,23.7,0.0,0.0,0.0]
[1776666195255,89.97,74382.09,23.7,0.0,0.0,0.0]
[1776666200290,89.97,74384.44,23.7,0.0,0.0,0.0]
[1776666205325,89.97,74382.07,23.7,0.0,0.0,0.0]
[1776666211366,89.97,74381.9,23.7,0.0,0.0,0.0]
[1776666214388,89.97,74377.11,23.7,0.0,0.0,0.0]
[1776666215395,89.97,74370.64,23.7,0.0,0.0,0.0]
[1776666220430,89.97,74369.91,23.7,0.0,0.0,0.0]
[1776666223450,89.97,74366.91,23.7,0.0,0.0,0.0]
[1776666228485,89.97,74366.54,23.7,0.0,0.0,0.0]
[1776666234528,89.97,74366.83,23.7,0.0,0.0,0.0]
[1776666240570,89.97,74364.78,23.7,0.0,0.0,0.0]
[1776666245605,89.97,74366.75,23.7,0.0,0.0,0.0]
[1776666249635,89.97,74369.72,23.7,0.0,0.0,0.0]
[1776666253663,89.97,74374.06,23.7,0.0,0.0,0.0]
[1776666255676,89.97,74378.38,23.7,0.0,0.0,0.0]
[1776666260712,89.97,74378.3,23.7,0.0,0.0,0.0]
[1776666265747,89.97,74378.07,23.7,0.0,0.0,0.0]
[1776666273803,89.97,74377.36,23.7,0.0,0.0,0.0]
[1776666278838,89.97,74377.19,23.7,0.0,0.0,0.0]
[1776666283872,89.97,74378.0,23.7,0.0,0.0,0.0]
[1776666287901,89.97,74381.2,23.7,0.0,0.0,0.0]
[1776666292937,89.97,74382.61,23.7,0.0,0.0,0.0]
[1776666298386,89.97,74382.54,23.7,0.0,0.0,0.0]
[1776666304016,89.97,74378.5,23.7,0.0,0.0,0.0]
[1776666305023,89.97,74364.21,23.7,0.0,0.0,0.0]
[1776666306030,89.97,74356.19,23.7,0.0,0.0,0.0]
[1776666307037,89.97,74353.03,23.7,0.0,0.0,0.0]
[1776666309057,89.97,74349.25,23.7,0.0,0.0,0.0]
[1776666311065,89.97,74353.81,23.7,0.0,0.0,0.0]
[1776666312072,89.97,74361.11,23.7,0.0,0.0,0.0]
[1776666313079,89.97,74363.8,23.7,0.0,0.0,0.0]
[1776666315093,89.97,74368.07,23.7,0.0,0.0,0.0]
[1776666320129,89.97,74368.22,23.7,0.0,0.0,0.0]
[1776666325164,89.97,74366.8,23.7,0.0,0.0,0.0]
[1776666331206,89.97,74366.1,23.7,0.0,0.0,0.0]
[1776666335234,89.97,74374.64,23.7,0.0,0.0,0.0]
[1776666336240,89.97,74378.05,23.7,0.0,0.0,0.0]
[1776666341276,89.97,74379.75,23.7,0.0,0.0,0.0]
[1776666346314,89.97,74381.61,23.7,0.0,0.0,0.0]
[1776666352355,89.97,74384.05,23.7,0.0,0.0,0.0]
[1776666357391,89.97,74386.05,23.7,0.0,0.0,0.0]
[1776666364440,89.97,74383.77,23.7,0.0,0.0,0.0]
[1776666369475,89.97,74383.06,23.7,0.0,0.0,0.0]
[1776666374510,89.97,74380.37,23.7,0.0,0.0,0.0]
[1776666379544,89.97,74380.23,23.7,0.0,0.0,0.0]
[1776666384580,89.97,74379.32,23.7,0.0,0.0,0.0]
[1776666386594,89.97,74384.5,23.7,0.0,0.0,0.0]
[1776666389615,89.97,74388.07,23.7,0.0,0.0,0.0]
[1776666391629,89.97,74388.08,23.7,0.0,0.0,0.0]
[1776666396665,89.97,74387.95,23.7,0.0,0.0,0.0]
[1776666402707,89.97,74388.06,23.7,0.0,0.0,0.0]
[1776666408751,89.97,74388.1,23.7,0.0,0.0,0.0]
[1776666418823,89.97,74388.1,23.7,0.0,0.0,0.0]
[1776666423857,89.97,74385.14,23.7,0.0,0.0,0.0]
[1776666424865,89.97,74388.16,23.7,0.0,0.0,0.0]
[1776666430907,89.97,74389.36,23.7,0.0,0.0,0.0]
[1776666435942,89.97,74388.08,23.7,0.0,0.0,0.0]
[1776666440976,89.97,74389.28,23.7,0.0,0.0,0.0]
[1776666451047,89.97,74389.8,23.7,0.0,0.0,0.0]
[1776666458096,89.97,74389.97,23.7,0.0,0.0,0.0]
[1776666461117,89.97,74396.41,23.7,0.0,0.0,0.0]
[1776666462124,89.97,74405.69,23.7,0.0,0.0,0.0]
[1776666467159,89.97,74408.2,23.7,0.0,0.0,0.0]
[1776666472193,89.97,74408.49,23.7,0.0,0.0,0.0]
[1776666474208,89.97,74403.56,23.7,0.0,0.0,0.0]
[1776666479243,89.97,74403.25,23.7,0.0,0.0,0.0]
[1776666483271,89.97,74407.5,23.7,0.0,0.0,0.0]
[1776666488306,89.97,74407.86,23.7,0.0,0.0,0.0]
[1776666493341,89.97,74408.33,23.7,0.0,0.0,0.0]
[1776666499383,89.97,74408.38,23.7,0.0,0.0,0.0]
[1776666505425,89.97,74410.03,23.7,0.0,0.0,0.0]
[1776666510460,89.97,74412.69,23.7,0.0,0.0,0.0]
[1776666511469,89.97,74412.47,23.7,0.0,0.0,0.0]
[1776666516504,89.97,74411.07,23.7,0.0,0.0,0.0]
[1776666523553,89.97,74410.67,23.7,0.0,0.0,0.0]
[1776666528588,89.97,74410.53,23.7,0.0,0.0,0.0]
[1776666533624,89.97,74410.47,23.7,0.0,0.0,0.0]
[1776666539665,89.97,74410.44,23.7,0.0,0.0,0.0]
[1776666548728,89.97,74411.23,23.7,0.0,0.0,0.0]
[1776666554770,89.97,74410.71,23.7,0.0,0.0,0.0]
[1776666559805,89.97,74410.3,23.7,0.0,0.0,0.0]
[1776666564840,89.97,74405.7,23.7,0.0,0.0,0.0]
[1776666565847,89.97,74402.7,23.7,0.0,0.0,0.0]
[1776666567861,89.97,74399.78,23.7,0.0,0.0,0.0]
[1776666571889,89.97,74400.13,23.7,0.0,0.0,0.0]
[1776666576923,89.97,74400.08,23.7,0.0,0.0,0.0]
[1776666581959,89.97,74400.09,23.7,0.0,0.0,0.0]
[1776666586993,89.97,74401.27,23.7,0.0,0.0,0.0]
[1776666591022,89.97,74404.04,23.7,0.0,0.0,0.0]
[1776666595054,89.97,74391.05,23.7,0.0,0.0,0.0]
[1776666596060,89.97,74370.78,23.7,0.0,0.0,0.0]
[1776666601118,89.97,74383.75,23.7,0.0,0.0,0.0]
[1776666602102,89.97,74398.88,23.7,0.0,0.0,0.0]
[1776666605123,89.97,74403.04,23.7,0.0,0.0,0.0]
[1776666607137,89.97,74408.26,23.7,0.0,0.0,0.0]
[1776666608144,89.97,74422.79,23.7,0.0,0.0,0.0]
[1776666609151,89.97,74428.91,23.7,0.0,0.0,0.0]
[1776666613179,89.97,74433.55,23.7,0.0,0.0,0.0]
[1776666619221,89.97,74433.68,23.7,0.0,0.0,0.0]
[1776666621935,89.97,74445.24,23.7,0.0,0.0,0.0]
[1776666622244,89.97,74450.55,23.7,0.0,0.0,0.0]
[1776666623251,89.97,74459.57,23.7,0.0,0.0,0.0]
[1776666628286,89.97,74461.23,23.7,0.0,0.0,0.0]
[1776666631307,89.97,74461.37,23.7,0.0,0.0,0.0]
[1776666635335,89.97,74463.98,23.7,0.0,0.0,0.0]
[1776666639363,89.97,74459.38,23.7,0.0,0.0,0.0]
[1776666642384,89.97,74462.77,23.7,0.0,0.0,0.0]
[1776666647419,89.97,74463.04,23.7,0.0,0.0,0.0]
[1776666651447,89.97,74460.03,23.7,0.0,0.0,0.0]
[1776666654468,89.97,74450.9,23.7,0.0,0.0,0.0]
[1776666655475,89.97,74446.42,23.7,0.0,0.0,0.0]
[1776666660510,89.97,74449.35,23.7,0.0,0.0,0.0]
[1776666662524,89.97,74452.34,23.7,0.0,0.0,0.0]
[1776666663531,89.97,74462.0,23.7,0.0,0.0,0.0]
[1776666669573,89.97,74465.55,23.7,0.0,0.0,0.0]
[1776666670580,89.97,74468.14,23.7,0.0,0.0,0.0]
[1776666674608,89.97,74463.87,23.7,0.0,0.0,0.0]
[1776666679642,89.97,74462.13,23.7,0.0,0.0,0.0]
[1776666681657,89.97,74470.07,23.7,0.0,0.0,0.0]
[1776666684679,89.97,74475.65,23.7,0.0,0.0,0.0]
[1776666689714,89.97,74468.16,23.7,0.0,0.0,0.0]
[1776666691728,89.97,74464.32,23.7,0.0,0.0,0.0]
[1776666693741,89.97,74467.91,23.7,0.0,0.0,0.0]
[1776666697771,89.97,74470.54,23.7,0.0,0.0,0.0]
[1776666702806,89.97,74470.02,23.7,0.0,0.0,0.0]
[1776666705827,89.97,74466.43,23.7,0.0,0.0,0.0]
[1776666710862,89.97,74464.3,23.7,0.0,0.0,0.0]
[1776666715897,89.97,74464.44,23.7,0.0,0.0,0.0]
[1776666720936,89.97,74466.83,23.7,0.0,0.0,0.0]
[1776666721943,89.97,74469.62,23.7,0.0,0.0,0.0]
[1776666722950,89.97,74473.43,23.7,0.0,0.0,0.0]
[1776666723957,89.97,74476.65,23.7,0.0,0.0,0.0]
[1776666726977,89.97,74471.4,23.7,0.0,0.0,0.0]
[1776666732013,89.97,74469.19,23.7,0.0,0.0,0.0]
[1776666737048,89.97,74474.4,23.7,0.0,0.0,0.0]
[1776666738055,89.97,74478.1,23.7,0.0,0.0,0.0]
[1776666743090,89.97,74476.37,23.7,0.0,0.0,0.0]
[1776666752153,89.97,74476.82,23.7,0.0,0.0,0.0]
[1776666757188,89.97,74472.24,23.7,0.0,0.0,0.0]
[1776666763230,89.97,74470.53,23.7,0.0,0.0,0.0]
[1776666766251,89.97,74467.43,23.7,0.0,0.0,0.0]
[1776666768265,89.97,74471.13,23.7,0.0,0.0,0.0]
[1776666771286,89.97,74480.62,23.7,0.0,0.0,0.0]
[1776666772293,89.97,74483.89,23.7,0.0,0.0,0.0]
[1776666777329,89.97,74485.71,23.7,0.0,0.0,0.0]
[1776666782364,89.97,74483.32,23.7,0.0,0.0,0.0]
[1776666786392,89.97,74480.31,23.7,0.0,0.0,0.0]
[1776666787398,89.97,74483.41,23.7,0.0,0.0,0.0]
[1776666792434,89.97,74483.32,23.7,0.0,0.0,0.0]
[1776666795463,89.97,74500.9,23.7,0.0,0.0,0.0]
[1776666796463,89.97,74510.18,23.7,0.0,0.0,0.0]
[1776666799483,89.97,74512.91,23.7,0.0,0.0,0.0]
[1776666801499,89.97,74521.91,23.7,0.0,0.0,0.0]
[1776666802504,89.97,74527.7,23.7,0.0,0.0,0.0]
[1776666803511,89.97,74534.23,23.7,0.0,0.0,0.0]
[1776666804518,89.97,74538.9,23.7,0.0,0.0,0.0]
[1776666808545,89.97,74535.78,23.7,0.0,0.0,0.0]
[1776666809553,89.97,74530.21,23.7,0.0,0.0,0.0]
[1776666810560,89.97,74526.86,23.7,0.0,0.0,0.0]
[1776666811567,89.97,74526.0,23.7,0.0,0.0,0.0]
[1776666816602,89.97,74524.31,23.7,0.0,0.0,0.0]
[1776666821637,89.97,74526.17,23.7,0.0,0.0,0.0]
[1776666826672,89.97,74524.02,23.7,0.0,0.0,0.0]
[1776666831707,89.97,74524.38,23.7,0.0,0.0,0.0]
[1776666836742,89.97,74522.27,23.7,0.0,0.0,0.0]
[1776666839763,89.97,74519.48,23.7,0.0,0.0,0.0]
[1776666844801,89.97,74520.07,23.7,0.0,0.0,0.0]
[1776666848831,89.97,74525.93,23.7,0.0,0.0,0.0]
[1776666849838,89.97,74534.11,23.7,0.0,0.0,0.0]
[1776666854873,89.97,74536.26,23.7,0.0,0.0,0.0]
[1776666856887,89.97,74538.91,23.7,0.0,0.0,0.0]
[1776666860915,89.97,74541.6,23.7,0.0,0.0,0.0]
[1776666865950,89.97,74542.42,23.7,0.0,0.0,0.0]
[1776666866957,89.97,74539.67,23.7,0.0,0.0,0.0]
[1776666867964,89.97,74536.87,23.7,0.0,0.0,0.0]
[1776666871991,89.97,74539.84,23.7,0.0,0.0,0.0]
[1776666877026,89.97,74540.97,23.7,0.0,0.0,0.0]
[1776666882062,89.97,74540.31,23.7,0.0,0.0,0.0]
[1776666890118,89.97,74542.08,23.7,0.0,0.0,0.0]
[1776666892132,89.97,74545.41,23.7,0.0,0.0,0.0]
[1776666897167,89.97,74546.32,23.7,0.0,0.0,0.0]
[1776666902203,89.97,74549.9,23.7,0.0,0.0,0.0]
[1776666906230,89.97,74547.14,23.7,0.0,0.0,0.0]
[1776666911265,89.97,74545.48,23.7,0.0,0.0,0.0]
[1776666916300,89.97,74545.6,23.7,0.0,0.0,0.0]
[1776666921335,89.97,74542.87,23.7,0.0,0.0,0.0]
[1776666924357,89.97,74539.33,23.7,0.0,0.0,0.0]
[1776666929392,89.97,74539.71,23.7,0.0,0.0,0.0]
[1776666931405,89.97,74541.79,23.7,0.0,0.0,0.0]
[1776666935434,89.97,74547.91,23.7,0.0,0.0,0.0]
[1776666936441,89.97,74550.99,23.7,0.0,0.0,0.0]
[1776666941476,89.97,74551.17,23.7,0.0,0.0,0.0]
[1776666946511,89.97,74553.14,23.7,0.0,0.0,0.0]
[1776666950540,89.97,74556.37,23.7,0.0,0.0,0.0]
[1776666953600,89.97,74572.03,23.7,0.0,0.0,0.0]
[1776666954571,89.97,74574.93,23.7,0.0,0.0,0.0]
[1776666961620,89.97,74575.48,23.7,0.0,0.0,0.0]
[1776666966655,89.97,74575.39,23.7,0.0,0.0,0.0]
[1776666971690,89.97,74577.17,23.7,0.0,0.0,0.0]
[1776666973704,89.97,74574.61,23.7,0.0,0.0,0.0]
[1776666977732,89.97,74571.25,23.7,0.0,0.0,0.0]
[1776666982768,89.97,74571.72,23.7,0.0,0.0,0.0]
[1776666987803,89.97,74570.18,23.7,0.0,0.0,0.0]
[1776666991831,89.97,74569.83,23.7,0.0,0.0,0.0]
[1776666997875,89.97,74568.5,23.7,0.0,0.0,0.0]
[1776667001904,89.97,74571.41,23.7,0.0,0.0,0.0]
[1776667008953,89.97,74571.63,23.7,0.0,0.0,0.0]
[1776667017011,89.97,74571.38,23.7,0.0,0.0,0.0]
[1776667024061,89.97,74571.6,23.7,0.0,0.0,0.0]
[1776667029099,89.97,74571.6,23.7,0.0,0.0,0.0]
[1776667034134,89.97,74566.21,23.7,0.0,0.0,0.0]
[1776667039168,89.97,74565.99,23.7,0.0,0.0,0.0]
[1776667044204,89.97,74565.58,23.7,0.0,0.0,0.0]
[1776667049238,89.97,74564.95,23.7,0.0,0.0,0.0]
[1776667051253,89.97,74564.77,23.7,0.0,0.0,0.0]
[1776667052259,89.97,74562.01,23.7,0.0,0.0,0.0]
[1776667057295,89.97,74560.32,23.7,0.0,0.0,0.0]
[1776667062330,89.97,74559.97,23.7,0.0,0.0,0.0]
[1776667067365,89.97,74560.57,23.7,0.0,0.0,0.0]
[1776667072399,89.97,74560.62,23.7,0.0,0.0,0.0]
[1776667080456,89.97,74560.55,23.7,0.0,0.0,0.0]
[1776667082473,89.97,74550.79,23.7,0.0,0.0,0.0]
[1776667083479,89.97,74547.66,23.7,0.0,0.0,0.0]
[1776667088514,89.97,74549.84,23.7,0.0,0.0,0.0]
[1776667093549,89.97,74549.37,23.7,0.0,0.0,0.0]
[1776667096572,89.97,74545.96,23.7,0.0,0.0,0.0]
[1776667101607,89.97,74547.61,23.7,0.0,0.0,0.0]
[1776667106642,89.97,74546.73,23.7,0.0,0.0,0.0]
[1776667111677,89.97,74545.46,23.7,0.0,0.0,0.0]
[1776667114698,89.97,74549.15,23.7,0.0,0.0,0.0]
[1776667115704,89.97,74553.73,23.7,0.0,0.0,0.0]
[1776667122753,89.97,74553.97,23.7,0.0,0.0,0.0]
[1776667125775,89.97,74550.74,23.7,0.0,0.0,0.0]
[1776667127789,89.97,74544.83,23.7,0.0,0.0,0.0]
[1776667129804,89.97,74541.36,23.7,0.0,0.0,0.0]
[1776667130811,89.97,74537.87,23.7,0.0,0.0,0.0]
[1776667132825,89.97,74540.37,23.7,0.0,0.0,0.0]
[1776667137860,89.97,74540.43,23.7,0.0,0.0,0.0]
[1776667139874,89.97,74544.44,23.7,0.0,0.0,0.0]
[1776667140881,89.97,74550.63,23.7,0.0,0.0,0.0]
[1776667145916,89.97,74550.67,23.7,0.0,0.0,0.0]
[1776667150951,89.97,74549.6,23.7,0.0,0.0,0.0]
[1776667155986,89.97,74549.9,23.7,0.0,0.0,0.0]
[1776667157999,89.97,74544.45,23.7,0.0,0.0,0.0]
[1776667159006,89.97,74541.95,23.7,0.0,0.0,0.0]
[1776667163036,89.97,74547.25,23.7,0.0,0.0,0.0]
[1776667165051,89.97,74550.35,23.7,0.0,0.0,0.0]
[1776667170086,89.97,74552.58,23.7,0.0,0.0,0.0]
[1776667171093,89.97,74552.79,23.7,0.0,0.0,0.0]
[1776667173108,89.97,74558.24,23.7,0.0,0.0,0.0]
[1776667174115,89.97,74564.47,23.7,0.0,0.0,0.0]
[1776667175121,89.97,74567.18,23.7,0.0,0.0,0.0]
[1776667180157,89.97,74566.98,23.7,0.0,0.0,0.0]
[1776667185192,89.97,74568.55,23.7,0.0,0.0,0.0]
[1776667191233,89.97,74569.03,23.7,0.0,0.0,0.0]
[1776667193248,89.97,74578.21,23.7,0.0,0.0,0.0]
[1776667194255,89.97,74588.28,23.7,0.0,0.0,0.0]
[1776667195262,89.97,74595.11,23.7,0.0,0.0,0.0]
[1776667199294,89.97,74603.33,23.7,0.0,0.0,0.0]
[1776667203329,89.97,74611.72,23.7,0.0,0.0,0.0]
[1776667204329,89.97,74620.66,23.7,0.0,0.0,0.0]
[1776667205345,89.97,74629.17,23.7,0.0,0.0,0.0]
[1776667206162,89.97,74629.17,23.7,0.0,0.0,0.0]
[1776667206350,89.97,74640.82,23.7,0.0,0.0,0.0]
[1776667207357,89.97,74645.86,23.7,0.0,0.0,0.0]
[1776667208364,89.97,74650.54,23.7,0.0,0.0,0.0]
[1776667212392,89.97,74655.25,23.7,0.0,0.0,0.0]
[1776667213398,89.97,74673.75,23.7,0.0,0.0,0.0]
[1776667214406,89.97,74676.64,23.7,0.0,0.0,0.0]
[1776667217427,89.97,74679.18,23.7,0.0,0.0,0.0]
[1776667220448,89.97,74692.58,23.7,0.0,0.0,0.0]
[1776667221455,89.97,74701.29,23.7,0.0,0.0,0.0]
[1776667222461,89.97,74707.51,23.7,0.0,0.0,0.0]
[1776667227498,89.97,74707.67,23.7,0.0,0.0,0.0]
[1776667228505,89.97,74717.19,23.7,0.0,0.0,0.0]
[1776667229512,89.97,74722.74,23.7,0.0,0.0,0.0]
[1776667230518,89.97,74727.71,23.7,0.0,0.0,0.0]
[1776667231526,89.97,74731.86,23.7,0.0,0.0,0.0]
[1776667232533,89.97,74736.47,23.7,0.0,0.0,0.0]
[1776667233540,89.97,74740.71,23.7,0.0,0.0,0.0]
[1776667234547,89.97,74743.68,23.7,0.0,0.0,0.0]
[1776667239581,89.97,74747.61,23.7,0.0,0.0,0.0]
[1776667242603,89.97,74744.86,23.7,0.0,0.0,0.0]
[1776667243610,89.97,74740.31,23.7,0.0,0.0,0.0]
[1776667244616,89.97,74731.75,23.7,0.0,0.0,0.0]
[1776667245623,89.97,74728.43,23.7,0.0,0.0,0.0]
[1776667247639,89.97,74736.96,23.7,0.0,0.0,0.0]
[1776667251347,89.97,74738.53,23.7,0.0,0.0,0.0]
[1776667251666,89.97,74738.61,23.7,0.0,0.0,0.0]
[1776667255695,89.97,74736.1,23.7,0.0,0.0,0.0]
[1776667259723,89.97,74733.25,23.7,0.0,0.0,0.0]
[1776667260680,89.97,74733.25,23.7,0.0,0.0,0.0]
[1776667260748,89.97,74763.9,23.7,0.0,0.0,0.0]
[1776667261747,89.97,74839.37,23.7,0.0,0.0,0.0]
[1776667262771,89.97,74839.37,23.7,0.0,0.0,0.0]
[1776667262933,89.97,74839.37,23.7,0.0,0.0,0.0]
[1776667262998,89.97,74859.27,23.7,0.0,0.0,0.0]
[1776667263756,89.97,74849.1,23.7,0.0,0.0,0.0]
[1776667264763,89.97,74852.51,23.7,0.0,0.0,0.0]
[1776667266777,89.97,74843.86,23.7,0.0,0.0,0.0]
[1776667268791,89.97,74847.96,23.7,0.0,0.0,0.0]
[1776667269804,89.97,74873.66,23.7,0.0,0.0,0.0]
[1776667270808,89.97,74896.28,23.7,0.0,0.0,0.0]
[1776667272824,89.97,74900.9,23.7,0.0,0.0,0.0]
[1776667273831,89.97,74895.77,23.7,0.0,0.0,0.0]
[1776667274838,89.97,74891.66,23.7,0.0,0.0,0.0]
[1776667275846,89.97,74899.74,23.7,0.0,0.0,0.0]
[1776667276852,89.97,74915.08,23.7,0.0,0.0,0.0]
[1776667278866,89.97,74905.12,23.7,0.0,0.0,0.0]
[1776667279879,89.97,74884.52,23.7,0.0,0.0,0.0]
[1776667280881,89.97,74867.39,23.7,0.0,0.0,0.0]
[1776667281888,89.97,74847.62,23.7,0.0,0.0,0.0]
[1776667282895,89.97,74841.42,23.7,0.0,0.0,0.0]
[1776667283902,89.97,74838.52,23.7,0.0,0.0,0.0]
[1776667285916,89.97,74841.47,23.7,0.0,0.0,0.0]
[1776667286923,89.97,74848.35,23.7,0.0,0.0,0.0]
[1776667287930,89.97,74857.53,23.7,0.0,0.0,0.0]
[1776667289944,89.97,74860.37,23.7,0.0,0.0,0.0]
[1776667290950,89.97,74857.44,23.7,0.0,0.0,0.0]
[1776667291958,89.97,74851.04,23.7,0.0,0.0,0.0]
[1776667293972,89.97,74846.92,23.7,0.0,0.0,0.0]
[1776667299007,89.97,74835.65,23.7,0.0,0.0,0.0]
[1776667304043,89.97,74832.31,23.7,0.0,0.0,0.0]
[1776667305050,89.97,74826.85,23.7,0.0,0.0,0.0]
[1776667309078,89.97,74822.58,23.7,0.0,0.0,0.0]
[1776667314113,89.97,74820.54,23.7,0.0,0.0,0.0]
[1776667316127,89.97,74814.37,23.7,0.0,0.0,0.0]
[1776667319148,89.97,74810.17,23.7,0.0,0.0,0.0]
[1776667321162,89.97,74814.9,23.7,0.0,0.0,0.0]
[1776667322169,89.97,74818.09,23.7,0.0,0.0,0.0]
[1776667327382,89.97,74827.61,23.7,0.0,0.0,0.0]
[1776667328245,89.97,74839.91,23.7,0.0,0.0,0.0]
[1776667330358,89.97,74852.31,23.7,0.0,0.0,0.0]
[1776667333297,89.97,74860.09,23.7,0.0,0.0,0.0]
[1776667334304,89.97,74869.0,23.7,0.0,0.0,0.0]
[1776667338331,89.97,74866.32,23.7,0.0,0.0,0.0]
[1776667339338,89.97,74863.17,23.7,0.0,0.0,0.0]
[1776667341353,89.97,74859.79,23.7,0.0,0.0,0.0]
[1776667343367,89.97,74848.65,23.7,0.0,0.0,0.0]
[1776667344374,89.97,74834.87,23.7,0.0,0.0,0.0]
[1776667345380,89.97,74830.62,23.7,0.0,0.0,0.0]
[1776667346393,89.97,74827.15,23.7,0.0,0.0,0.0]
[1776667348407,89.97,74823.77,23.7,0.0,0.0,0.0]
[1776667351428,89.97,74825.02,23.7,0.0,0.0,0.0]
[1776667356463,89.97,74824.77,23.7,0.0,0.0,0.0]
[1776667358477,89.97,74828.3,23.7,0.0,0.0,0.0]
[1776667361498,89.97,74822.68,23.7,0.0,0.0,0.0]
[1776667364519,89.97,74827.14,23.7,0.0,0.0,0.0]
[1776667369553,89.97,74826.51,23.7,0.0,0.0,0.0]
[1776667371568,89.97,74822.3,23.7,0.0,0.0,0.0]
[1776667372575,89.97,74818.47,23.7,0.0,0.0,0.0]
[1776667373582,89.97,74813.94,23.7,0.0,0.0,0.0]
[1776667374591,89.97,74810.97,23.7,0.0,0.0,0.0]
[1776667379628,89.97,74814.84,23.7,0.0,0.0,0.0]
[1776667380635,89.97,74818.84,23.7,0.0,0.0,0.0]
[1776667383656,89.97,74822.76,23.7,0.0,0.0,0.0]
[1776667388693,89.97,74819.52,23.7,0.0,0.0,0.0]
[1776667391714,89.97,74816.87,23.7,0.0,0.0,0.0]
[1776667393728,89.97,74813.59,23.7,0.0,0.0,0.0]
[1776667395741,89.97,74809.23,23.7,0.0,0.0,0.0]
[1776667396749,89.97,74803.24,23.7,0.0,0.0,0.0]
[1776667397756,89.97,74796.24,23.7,0.0,0.0,0.0]
[1776667398762,89.97,74793.14,23.7,0.0,0.0,0.0]
[1776667400777,89.97,74789.86,23.7,0.0,0.0,0.0]
[1776667402791,89.97,74778.29,23.7,0.0,0.0,0.0]
[1776667407842,89.97,74776.73,23.7,0.0,0.0,0.0]
[1776667411861,89.97,74775.18,23.7,0.0,0.0,0.0]
[1776667415890,89.97,74790.96,23.7,0.0,0.0,0.0]
[1776667416897,89.97,74787.59,23.7,0.0,0.0,0.0]
[1776667418911,89.97,74784.21,23.7,0.0,0.0,0.0]
[1776667421932,89.97,74781.52,23.7,0.0,0.0,0.0]
[1776667424954,89.97,74776.68,23.7,0.0,0.0,0.0]
[1776667425960,89.97,74766.6,23.7,0.0,0.0,0.0]
[1776667426967,89.97,74763.65,23.7,0.0,0.0,0.0]
[1776667429989,89.97,74760.96,23.7,0.0,0.0,0.0]
[1776667435023,89.97,74767.11,23.7,0.0,0.0,0.0]
[1776667440058,89.97,74768.77,23.7,0.0,0.0,0.0]
[1776667441065,89.97,74764.17,23.7,0.0,0.0,0.0]
[1776667443079,89.97,74767.49,23.7,0.0,0.0,0.0]
[1776667445093,89.97,74769.91,23.7,0.0,0.0,0.0]
[1776667450128,89.97,74767.76,23.7,0.0,0.0,0.0]
[1776667455163,89.97,74767.37,23.7,0.0,0.0,0.0]
[1776667459190,89.97,74770.7,23.7,0.0,0.0,0.0]
[1776667462214,89.97,74776.56,23.7,0.0,0.0,0.0]
[1776667464228,89.97,74782.92,23.7,0.0,0.0,0.0]
[1776667466242,89.97,74785.6,23.7,0.0,0.0,0.0]
[1776667471277,89.97,74785.27,23.7,0.0,0.0,0.0]
[1776667477318,89.97,74784.96,23.7,0.0,0.0,0.0]
[1776667481347,89.97,74789.56,23.7,0.0,0.0,0.0]
[1776667484370,89.97,74806.25,23.7,0.0,0.0,0.0]
[1776667485377,89.97,74814.74,23.7,0.0,0.0,0.0]
[1776667490411,89.97,74810.8,23.7,0.0,0.0,0.0]
[1776667495447,89.97,74811.85,23.7,0.0,0.0,0.0]
[1776667500482,89.97,74805.69,23.7,0.0,0.0,0.0]
[1776667501489,89.97,74802.87,23.7,0.0,0.0,0.0]
[1776667502497,89.97,74798.54,23.7,0.0,0.0,0.0]
[1776667506525,89.97,74810.56,23.7,0.0,0.0,0.0]
[1776667511560,89.97,74809.49,23.7,0.0,0.0,0.0]
[1776667516595,89.97,74809.41,23.7,0.0,0.0,0.0]
[1776667519616,89.97,74802.22,23.7,0.0,0.0,0.0]
[1776667520623,89.97,74799.23,23.7,0.0,0.0,0.0]
[1776667523644,89.97,74802.54,23.7,0.0,0.0,0.0]
[1776667524651,89.97,74805.75,23.7,0.0,0.0,0.0]
[1776667527673,89.97,74797.4,23.7,0.0,0.0,0.0]
[1776667529687,89.97,74793.17,23.7,0.0,0.0,0.0]
[1776667531701,89.97,74791.85,23.7,0.0,0.0,0.0]
[1776667537743,89.97,74791.59,23.7,0.0,0.0,0.0]
[1776667540763,89.97,74795.97,23.7,0.0,0.0,0.0]
[1776667545799,89.97,74795.54,23.7,0.0,0.0,0.0]
[1776667548820,89.97,74792.91,23.7,0.0,0.0,0.0]
[1776667552848,89.97,74790.3,23.7,0.0,0.0,0.0]
[1776667557882,89.97,74785.92,23.7,0.0,0.0,0.0]
[1776667562918,89.97,74787.31,23.7,0.0,0.0,0.0]
[1776667567953,89.97,74786.78,23.7,0.0,0.0,0.0]
[1776667569967,89.97,74780.64,23.7,0.0,0.0,0.0]
[1776667571981,89.97,74784.12,23.7,0.0,0.0,0.0]
[1776667577018,89.97,74785.54,23.7,0.0,0.0,0.0]
[1776667583059,89.97,74780.29,23.7,0.0,0.0,0.0]
[1776667584067,89.97,74772.73,23.7,0.0,0.0,0.0]
[1776667589102,89.97,74772.26,23.7,0.0,0.0,0.0]
[1776667591116,89.97,74769.48,23.7,0.0,0.0,0.0]
[1776667592124,89.97,74766.65,23.7,0.0,0.0,0.0]
[1776667593130,89.97,74763.65,23.7,0.0,0.0,0.0]
[1776667598165,89.97,74764.51,23.7,0.0,0.0,0.0]
[1776667604208,89.97,74763.47,23.7,0.0,0.0,0.0]
[1776667607229,89.97,74766.87,23.7,0.0,0.0,0.0]
[1776667612264,89.97,74767.19,23.7,0.0,0.0,0.0]
[1776667617299,89.97,74767.47,23.7,0.0,0.0,0.0]
[1776667622334,89.97,74765.62,23.7,0.0,0.0,0.0]
[1776667627368,89.97,74762.7,23.7,0.0,0.0,0.0]
[1776667632404,89.97,74759.99,23.7,0.0,0.0,0.0]
[1776667633411,89.97,74755.59,23.7,0.0,0.0,0.0]
[1776667634417,89.97,74752.24,23.7,0.0,0.0,0.0]
[1776667636928,89.97,74756.98,23.7,0.0,0.0,0.0]
[1776667639453,89.97,74764.24,23.7,0.0,0.0,0.0]
[1776667640460,89.97,74767.75,23.7,0.0,0.0,0.0]
[1776667644488,89.97,74783.96,23.7,0.0,0.0,0.0]
[1776667645495,89.97,74791.12,23.7,0.0,0.0,0.0]
[1776667651322,89.97,74791.16,23.7,0.0,0.0,0.0]
[1776667651536,89.97,74791.27,23.7,0.0,0.0,0.0]
[1776667655565,89.97,74794.25,23.7,0.0,0.0,0.0]
[1776667658586,89.97,74799.77,23.7,0.0,0.0,0.0]
[1776667659593,89.97,74802.78,23.7,0.0,0.0,0.0]
[1776667664628,89.97,74801.83,23.7,0.0,0.0,0.0]
[1776667667652,89.97,74808.12,23.7,0.0,0.0,0.0]
[1776667668659,89.97,74816.55,23.7,0.0,0.0,0.0]
[1776667669666,89.97,74821.01,23.7,0.0,0.0,0.0]
[1776667670673,89.97,74825.74,23.7,0.0,0.0,0.0]
[1776667671680,89.97,74830.64,23.7,0.0,0.0,0.0]
[1776667674701,89.97,74826.54,23.7,0.0,0.0,0.0]
[1776667679735,89.97,74829.41,23.7,0.0,0.0,0.0]
[1776667684771,89.97,74828.92,23.7,0.0,0.0,0.0]
[1776667689806,89.97,74834.82,23.7,0.0,0.0,0.0]
[1776667691820,89.97,74837.64,23.7,0.0,0.0,0.0]
[1776667692840,89.97,74844.66,23.7,0.0,0.0,0.0]
[1776667693836,89.97,74851.97,23.7,0.0,0.0,0.0]
[1776667694843,89.97,74844.46,23.7,0.0,0.0,0.0]
[1776667695851,89.97,74831.41,23.7,0.0,0.0,0.0]
[1776667696858,89.97,74824.39,23.7,0.0,0.0,0.0]
[1776667701894,89.97,74823.91,23.7,0.0,0.0,0.0]
[1776667706928,89.97,74824.72,23.7,0.0,0.0,0.0]
[1776667708943,89.97,74832.59,23.7,0.0,0.0,0.0]
[1776667709951,89.97,74841.94,23.7,0.0,0.0,0.0]
[1776667710957,89.97,74845.43,23.7,0.0,0.0,0.0]
[1776667711965,89.97,74847.56,23.7,0.0,0.0,0.0]
[1776667717000,89.97,74846.0,23.7,0.0,0.0,0.0]
[1776667722035,89.97,74846.63,23.7,0.0,0.0,0.0]
[1776667728079,89.97,74845.75,23.7,0.0,0.0,0.0]
[1776667730095,89.97,74840.49,23.7,0.0,0.0,0.0]
[1776667733118,89.97,74838.14,23.7,0.0,0.0,0.0]
[1776667738153,89.97,74834.74,23.7,0.0,0.0,0.0]
[1776667743188,89.97,74833.48,23.7,0.0,0.0,0.0]
[1776667746209,89.97,74830.43,23.7,0.0,0.0,0.0]
[1776667747216,89.97,74813.85,23.7,0.0,0.0,0.0]
[1776667748224,89.97,74808.88,23.7,0.0,0.0,0.0]
[1776667752252,89.97,74798.97,23.7,0.0,0.0,0.0]
[1776667753259,89.97,74796.43,23.7,0.0,0.0,0.0]
[1776667758294,89.97,74796.08,23.7,0.0,0.0,0.0]
[1776667762321,89.97,74793.06,23.7,0.0,0.0,0.0]
[1776667766350,89.97,74795.74,23.7,0.0,0.0,0.0]
[1776667767357,89.97,74803.25,23.7,0.0,0.0,0.0]
[1776667768364,89.97,74806.98,23.7,0.0,0.0,0.0]
[1776667771385,89.97,74807.04,23.7,0.0,0.0,0.0]
[1776667772391,89.97,74804.39,23.7,0.0,0.0,0.0]
[1776667775412,89.97,74801.99,23.7,0.0,0.0,0.0]
[1776667780448,89.97,74801.19,23.7,0.0,0.0,0.0]
[1776667782462,89.97,74798.39,23.7,0.0,0.0,0.0]
[1776667784476,89.97,74794.99,23.7,0.0,0.0,0.0]
[1776667786490,89.97,74792.29,23.7,0.0,0.0,0.0]
[1776667791524,89.97,74791.58,23.7,0.0,0.0,0.0]
[1776667796561,89.97,74791.51,23.7,0.0,0.0,0.0]
[1776667802604,89.97,74787.04,23.7,0.0,0.0,0.0]
[1776667803610,89.97,74778.3,23.7,0.0,0.0,0.0]
[1776667806632,89.97,74775.86,23.7,0.0,0.0,0.0]
[1776667811667,89.97,74773.55,23.7,0.0,0.0,0.0]
[1776667817709,89.97,74773.8,23.7,0.0,0.0,0.0]
[1776667822750,89.97,74772.98,23.7,0.0,0.0,0.0]
[1776667823756,89.97,74766.54,23.7,0.0,0.0,0.0]
[1776667826777,89.97,74761.59,23.7,0.0,0.0,0.0]
[1776667828791,89.97,74759.14,23.7,0.0,0.0,0.0]
[1776667830805,89.97,74756.8,23.7,0.0,0.0,0.0]
[1776667832231,89.97,74754.64,23.7,0.0,0.0,0.0]
[1776667837853,89.97,74746.31,23.7,0.0,0.0,0.0]
[1776667840875,89.97,74743.49,23.7,0.0,0.0,0.0]
[1776667844902,89.97,74748.46,23.7,0.0,0.0,0.0]
[1776667849938,89.97,74745.8,23.7,0.0,0.0,0.0]
[1776667850945,89.97,74743.16,23.7,0.0,0.0,0.0]
[1776667852959,89.97,74739.56,23.7,0.0,0.0,0.0]
[1776667857994,89.97,74739.03,23.7,0.0,0.0,0.0]
[1776667865056,89.97,74739.1,23.7,0.0,0.0,0.0]
[1776667866064,89.97,74743.51,23.7,0.0,0.0,0.0]
[1776667871099,89.97,74744.01,23.7,0.0,0.0,0.0]
[1776667878147,89.97,74743.09,23.7,0.0,0.0,0.0]
[1776667880162,89.97,74740.63,23.7,0.0,0.0,0.0]
[1776667885197,89.97,74741.31,23.7,0.0,0.0,0.0]
[1776667890233,89.97,74740.37,23.7,0.0,0.0,0.0]
[1776667894260,89.97,74739.92,23.7,0.0,0.0,0.0]
[1776667899296,89.97,74739.39,23.7,0.0,0.0,0.0]
[1776667904331,89.97,74738.74,23.7,0.0,0.0,0.0]
[1776667909366,89.97,74736.23,23.7,0.0,0.0,0.0]
[1776667919436,89.97,74727.38,23.7,0.0,0.0,0.0]
[1776667920443,89.97,74724.71,23.7,0.0,0.0,0.0]
[1776667925479,89.97,74725.55,23.7,0.0,0.0,0.0]
[1776667928500,89.97,74733.99,23.7,0.0,0.0,0.0]
[1776667929507,89.97,74736.3,23.7,0.0,0.0,0.0]
[1776667931521,89.97,74742.2,23.7,0.0,0.0,0.0]
[1776667936555,89.97,74738.22,23.7,0.0,0.0,0.0]
[1776667940584,89.97,74735.85,23.7,0.0,0.0,0.0]
[1776667942597,89.97,74740.1,23.7,0.0,0.0,0.0]
[1776667944612,89.97,74743.1,23.7,0.0,0.0,0.0]
[1776667950654,89.97,74742.62,23.7,0.0,0.0,0.0]
[1776667951661,89.97,74742.51,23.7,0.0,0.0,0.0]
[1776667956696,89.97,74742.45,23.7,0.0,0.0,0.0]
[1776667961731,89.97,74742.51,23.7,0.0,0.0,0.0]
[1776667963744,89.97,74738.92,23.7,0.0,0.0,0.0]
[1776667964752,89.97,74734.93,23.7,0.0,0.0,0.0]
[1776667965759,89.97,74732.13,23.7,0.0,0.0,0.0]
[1776667970794,89.97,74731.52,23.7,0.0,0.0,0.0]
[1776667975829,89.97,74731.29,23.7,0.0,0.0,0.0]
[1776667980864,89.97,74732.16,23.7,0.0,0.0,0.0]
[1776667981871,89.97,74735.94,23.7,0.0,0.0,0.0]
[1776667984892,89.97,74739.59,23.7,0.0,0.0,0.0]
[1776667989927,89.97,74740.27,23.7,0.0,0.0,0.0]
[1776667994961,89.97,74741.05,23.7,0.0,0.0,0.0]
[1776667999997,89.97,74740.12,23.7,0.0,0.0,0.0]
[1776668005032,89.97,74740.47,23.7,0.0,0.0,0.0]
[1776668010067,89.97,74739.24,23.7,0.0,0.0,0.0]
[1776668011074,89.97,74739.42,23.7,0.0,0.0,0.0]
[1776668016109,89.97,74741.45,23.7,0.0,0.0,0.0]
[1776668018123,89.97,74748.16,23.7,0.0,0.0,0.0]
[1776668019129,89.97,74752.45,23.7,0.0,0.0,0.0]
[1776668024165,89.97,74745.59,23.7,0.0,0.0,0.0]
[1776668029204,89.97,74750.04,23.7,0.0,0.0,0.0]
[1776668034239,89.97,74750.38,23.7,0.0,0.0,0.0]
[1776668039275,89.97,74748.44,23.7,0.0,0.0,0.0]
[1776668044310,89.97,74748.5,23.7,0.0,0.0,0.0]
[1776668046324,89.97,74751.84,23.7,0.0,0.0,0.0]
[1776668048338,89.97,74754.13,23.7,0.0,0.0,0.0]
[1776668049345,89.97,74765.83,23.7,0.0,0.0,0.0]
[1776668051359,89.97,74770.0,23.7,0.0,0.0,0.0]
[1776668052366,89.97,74775.4,23.7,0.0,0.0,0.0]
[1776668057400,89.97,74774.48,23.7,0.0,0.0,0.0]
[1776668060422,89.97,74771.98,23.7,0.0,0.0,0.0]
[1776668065457,89.97,74772.6,23.7,0.0,0.0,0.0]
[1776668068477,89.97,74765.6,23.7,0.0,0.0,0.0]
[1776668070492,89.97,74754.26,23.7,0.0,0.0,0.0]
[1776668071499,89.97,74752.71,23.7,0.0,0.0,0.0]
[1776668073512,89.97,74745.53,23.7,0.0,0.0,0.0]
[1776668075527,89.97,74741.4,23.7,0.0,0.0,0.0]
[1776668082598,89.97,74740.66,23.7,0.0,0.0,0.0]
[1776668085618,89.97,74737.68,23.7,0.0,0.0,0.0]
[1776668090654,89.97,74738.93,23.7,0.0,0.0,0.0]
[1776668096696,89.97,74737.18,23.7,0.0,0.0,0.0]
[1776668101731,89.97,74737.73,23.7,0.0,0.0,0.0]
[1776668105759,89.97,74735.17,23.7,0.0,0.0,0.0]
[1776668107773,89.97,74732.2,23.7,0.0,0.0,0.0]
[1776668109788,89.97,74729.71,23.7,0.0,0.0,0.0]
[1776668114823,89.97,74729.55,23.7,0.0,0.0,0.0]
[1776668119858,89.97,74731.22,23.7,0.0,0.0,0.0]
[1776668124893,89.97,74732.25,23.7,0.0,0.0,0.0]
[1776668129928,89.97,74732.71,23.7,0.0,0.0,0.0]
[1776668131942,89.97,74732.17,23.7,0.0,0.0,0.0]
[1776668136977,89.97,74736.34,23.7,0.0,0.0,0.0]
[1776668137983,89.97,74741.1,23.7,0.0,0.0,0.0]
[1776668139998,89.97,74733.27,23.7,0.0,0.0,0.0]
[1776668142012,89.97,74731.0,23.7,0.0,0.0,0.0]
[1776668148054,89.97,74728.79,23.7,0.0,0.0,0.0]
[1776668152082,89.97,74734.54,23.7,0.0,0.0,0.0]
[1776668153089,89.97,74737.23,23.7,0.0,0.0,0.0]
[1776668157116,89.97,74734.64,23.7,0.0,0.0,0.0]
[1776668159132,89.97,74731.74,23.7,0.0,0.0,0.0]
[1776668164167,89.97,74725.31,23.7,0.0,0.0,0.0]
[1776668168197,89.97,74715.22,23.7,0.0,0.0,0.0]
[1776668169204,89.97,74711.88,23.7,0.0,0.0,0.0]
[1776668174239,89.97,74709.14,23.7,0.0,0.0,0.0]
[1776668176253,89.97,74702.45,23.7,0.0,0.0,0.0]
[1776668178270,89.97,74693.89,23.7,0.0,0.0,0.0]
[1776668179277,89.97,74687.71,23.7,0.0,0.0,0.0]
[1776668181290,89.97,74684.79,23.7,0.0,0.0,0.0]
[1776668183314,89.97,74701.38,23.7,0.0,0.0,0.0]
[1776668184312,89.97,74713.67,23.7,0.0,0.0,0.0]
[1776668185077,89.97,74713.67,23.7,0.0,0.0,0.0]
[1776668185823,89.97,74713.67,23.7,0.0,0.0,0.0]
[1776668185882,89.97,74752.75,23.7,0.0,0.0,0.0]
[1776668186437,89.97,74752.75,23.7,0.0,0.0,0.0]
[1776668186835,89.97,74752.75,23.7,0.0,0.0,0.0]
[1776668186940,89.97,74767.43,23.7,0.0,0.0,0.0]
[1776668187338,89.97,74786.18,23.7,0.0,0.0,0.0]
[1776668188346,89.97,74776.29,23.7,0.0,0.0,0.0]
[1776668189355,89.97,74756.2,23.7,0.0,0.0,0.0]
[1776668190365,89.97,74753.33,23.7,0.0,0.0,0.0]
[1776668191372,89.97,74754.22,23.7,0.0,0.0,0.0]
[1776668192379,89.97,74762.02,23.7,0.0,0.0,0.0]
[1776668194393,89.97,74759.29,23.7,0.0,0.0,0.0]
[1776668195401,89.97,74763.71,23.7,0.0,0.0,0.0]
[1776668196407,89.97,74782.19,23.7,0.0,0.0,0.0]
[1776668197414,89.97,74779.15,23.7,0.0,0.0,0.0]
[1776668198433,89.97,74783.43,23.7,0.0,0.0,0.0]
[1776668199431,89.97,74796.46,23.7,0.0,0.0,0.0]
[1776668201445,89.97,74794.03,23.7,0.0,0.0,0.0]
[1776668202452,89.97,74784.05,23.7,0.0,0.0,0.0]
[1776668203459,89.97,74775.59,23.7,0.0,0.0,0.0]
[1776668206480,89.97,74778.25,23.7,0.0,0.0,0.0]
[1776668207487,89.97,74774.81,23.7,0.0,0.0,0.0]
[1776668208494,89.97,74771.95,23.7,0.0,0.0,0.0]
[1776668213530,89.97,74772.77,23.7,0.0,0.0,0.0]
[1776668215543,89.97,74783.16,23.7,0.0,0.0,0.0]
[1776668216549,89.97,74780.22,23.7,0.0,0.0,0.0]
[1776668221586,89.97,74773.73,23.7,0.0,0.0,0.0]
[1776668222593,89.97,74764.3,23.7,0.0,0.0,0.0]
[1776668223600,89.97,74761.63,23.7,0.0,0.0,0.0]
[1776668227628,89.97,74771.48,23.7,0.0,0.0,0.0]
[1776668228635,89.97,74775.08,23.7,0.0,0.0,0.0]
[1776668229641,89.97,74777.61,23.7,0.0,0.0,0.0]
[1776668231655,89.97,74774.9,23.7,0.0,0.0,0.0]
[1776668233670,89.97,74770.82,23.7,0.0,0.0,0.0]
[1776668235684,89.97,74768.34,23.7,0.0,0.0,0.0]
[1776668237697,89.97,74772.38,23.7,0.0,0.0,0.0]
[1776668238705,89.97,74777.34,23.7,0.0,0.0,0.0]
[1776668241729,89.97,74774.32,23.7,0.0,0.0,0.0]
[1776668242735,89.97,74784.36,23.7,0.0,0.0,0.0]
[1776668243744,89.97,74790.68,23.7,0.0,0.0,0.0]
[1776668245756,89.97,74786.63,23.7,0.0,0.0,0.0]
[1776668247770,89.97,74778.72,23.7,0.0,0.0,0.0]
[1776668249750,89.97,74777.89,23.7,0.0,0.0,0.0]
[1776668249784,89.97,74803.15,23.7,0.0,0.0,0.0]
[1776668250350,89.97,74803.15,23.7,0.0,0.0,0.0]
[1776668250796,89.97,74812.07,23.7,0.0,0.0,0.0]
[1776668251803,89.97,74805.44,23.7,0.0,0.0,0.0]
[1776668253817,89.97,74813.72,23.7,0.0,0.0,0.0]
[1776668255831,89.97,74819.21,23.7,0.0,0.0,0.0]
[1776668257845,89.97,74821.66,23.7,0.0,0.0,0.0]
[1776668261880,89.97,74832.02,23.7,0.0,0.0,0.0]
[1776668262901,89.97,74842.98,23.7,0.0,0.0,0.0]
[1776668265922,89.97,74845.64,23.7,0.0,0.0,0.0]
[1776668267936,89.97,74843.08,23.7,0.0,0.0,0.0]
[1776668268943,89.97,74838.84,23.7,0.0,0.0,0.0]
[1776668270957,89.97,74836.42,23.7,0.0,0.0,0.0]
[1776668273978,89.97,74838.73,23.7,0.0,0.0,0.0]
[1776668279013,89.97,74836.03,23.7,0.0,0.0,0.0]
[1776668280022,89.97,74833.03,23.7,0.0,0.0,0.0]
[1776668281028,89.97,74821.61,23.7,0.0,0.0,0.0]
[1776668282035,89.97,74813.38,23.7,0.0,0.0,0.0]
[1776668284049,89.97,74802.0,23.7,0.0,0.0,0.0]
[1776668285056,89.97,74799.62,23.7,0.0,0.0,0.0]
[1776668290091,89.97,74800.5,23.7,0.0,0.0,0.0]
[1776668293112,89.97,74795.97,23.7,0.0,0.0,0.0]
[1776668295126,89.97,74799.74,23.7,0.0,0.0,0.0]
[1776668297140,89.97,74805.39,23.7,0.0,0.0,0.0]
[1776668298147,89.97,74808.42,23.7,0.0,0.0,0.0]
[1776668299154,89.97,74811.0,23.7,0.0,0.0,0.0]
[1776668300161,89.97,74814.32,23.7,0.0,0.0,0.0]
[1776668304190,89.97,74816.89,23.7,0.0,0.0,0.0]
[1776668309225,89.97,74817.12,23.7,0.0,0.0,0.0]
[1776668311239,89.97,74813.58,23.7,0.0,0.0,0.0]
[1776668312246,89.97,74808.04,23.7,0.0,0.0,0.0]
[1776668314260,89.97,74803.62,23.7,0.0,0.0,0.0]
[1776668319296,89.97,74801.97,23.7,0.0,0.0,0.0]
[1776668321312,89.97,74805.69,23.7,0.0,0.0,0.0]
[1776668322318,89.97,74809.53,23.7,0.0,0.0,0.0]
[1776668327352,89.97,74810.73,23.7,0.0,0.0,0.0]
[1776668332388,89.97,74810.81,23.7,0.0,0.0,0.0]
[1776668334402,89.97,74808.42,23.7,0.0,0.0,0.0]
[1776668335409,89.97,74805.5,23.7,0.0,0.0,0.0]
[1776668336416,89.97,74800.93,23.7,0.0,0.0,0.0]
[1776668341451,89.97,74802.22,23.7,0.0,0.0,0.0]
[1776668346486,89.97,74801.15,23.7,0.0,0.0,0.0]
[1776668352528,89.97,74800.45,23.7,0.0,0.0,0.0]
[1776668357563,89.97,74800.09,23.7,0.0,0.0,0.0]
[1776668362598,89.97,74801.49,23.7,0.0,0.0,0.0]
[1776668365619,89.97,74818.76,23.7,0.0,0.0,0.0]
[1776668366626,89.97,74825.01,23.7,0.0,0.0,0.0]
[1776668368640,89.97,74822.39,23.7,0.0,0.0,0.0]
[1776668370654,89.97,74820.18,23.7,0.0,0.0,0.0]
[1776668371661,89.97,74818.52,23.7,0.0,0.0,0.0]
[1776668376696,89.97,74824.84,23.7,0.0,0.0,0.0]
[1776668377703,89.97,74835.18,23.7,0.0,0.0,0.0]
[1776668379717,89.97,74837.33,23.7,0.0,0.0,0.0]
[1776668380724,89.97,74834.69,23.7,0.0,0.0,0.0]
[1776668383745,89.97,74832.42,23.7,0.0,0.0,0.0]
[1776668384778,89.97,74829.35,23.7,0.0,0.0,0.0]
[1776668385770,89.97,74823.2,23.7,0.0,0.0,0.0]
[1776668386777,89.97,74819.58,23.7,0.0,0.0,0.0]
[1776668389798,89.97,74817.12,23.7,0.0,0.0,0.0]
[1776668394833,89.97,74817.69,23.7,0.0,0.0,0.0]
[1776668399868,89.97,74818.65,23.7,0.0,0.0,0.0]
[1776668400952,89.97,74818.65,23.7,0.0,0.0,0.0]
[1776668401023,89.97,74838.25,23.7,0.0,0.0,0.0]
[1776668401903,89.97,74878.79,23.7,0.0,0.0,0.0]
[1776668402926,89.97,74873.14,23.7,0.0,0.0,0.0]
[1776668403925,89.97,74842.33,23.7,0.0,0.0,0.0]
[1776668406948,89.97,74838.07,23.7,0.0,0.0,0.0]
[1776668410975,89.97,74846.82,23.7,0.0,0.0,0.0]
[1776668411982,89.97,74861.98,23.7,0.0,0.0,0.0]
[1776668412989,89.97,74859.95,23.7,0.0,0.0,0.0]
[1776668417020,89.97,74857.11,23.7,0.0,0.0,0.0]
[1776668418027,89.97,74863.51,23.7,0.0,0.0,0.0]
[1776668419034,89.97,74867.83,23.7,0.0,0.0,0.0]
[1776668421050,89.97,74862.76,23.7,0.0,0.0,0.0]
[1776668422058,89.97,74869.15,23.7,0.0,0.0,0.0]
[1776668424072,89.97,74863.6,23.7,0.0,0.0,0.0]
[1776668425079,89.97,74854.74,23.7,0.0,0.0,0.0]
[1776668426086,89.97,74850.8,23.7,0.0,0.0,0.0]
[1776668431121,89.97,74852.34,23.7,0.0,0.0,0.0]
[1776668435149,89.97,74856.77,23.7,0.0,0.0,0.0]
[1776668437163,89.97,74853.38,23.7,0.0,0.0,0.0]
[1776668439178,89.97,74847.54,23.7,0.0,0.0,0.0]
[1776668440184,89.97,74843.11,23.7,0.0,0.0,0.0]
[1776668442198,89.97,74846.91,23.7,0.0,0.0,0.0]
[1776668444212,89.97,74849.92,23.7,0.0,0.0,0.0]
[1776668445219,89.97,74868.19,23.7,0.0,0.0,0.0]
[1776668446227,89.97,74863.93,23.7,0.0,0.0,0.0]
[1776668448241,89.97,74867.81,23.7,0.0,0.0,0.0]
[1776668449248,89.97,74871.2,23.7,0.0,0.0,0.0]
[1776668451388,89.97,74880.99,23.7,0.0,0.0,0.0]
[1776668457325,89.97,74878.52,23.7,0.0,0.0,0.0]
[1776668458332,89.97,74881.46,23.7,0.0,0.0,0.0]
[1776668462362,89.97,74877.28,23.7,0.0,0.0,0.0]
[1776668467397,89.97,74870.55,23.7,0.0,0.0,0.0]
[1776668468404,89.97,74865.86,23.7,0.0,0.0,0.0]
[1776668471425,89.97,74861.54,23.7,0.0,0.0,0.0]
[1776668472431,89.97,74851.64,23.7,0.0,0.0,0.0]
[1776668473439,89.97,74849.66,23.7,0.0,0.0,0.0]
[1776668474446,89.97,74846.49,23.7,0.0,0.0,0.0]
[1776668476460,89.97,74841.33,23.7,0.0,0.0,0.0]
[1776668477467,89.97,74835.37,23.7,0.0,0.0,0.0]
[1776668478476,89.97,74833.24,23.7,0.0,0.0,0.0]
[1776668479484,89.97,74830.06,23.7,0.0,0.0,0.0]
[1776668480490,89.97,74825.9,23.7,0.0,0.0,0.0]
[1776668481498,89.97,74822.29,23.7,0.0,0.0,0.0]
[1776668484519,89.97,74824.79,23.7,0.0,0.0,0.0]
[1776668488547,89.97,74833.63,23.7,0.0,0.0,0.0]
[1776668489554,89.97,74825.46,23.7,0.0,0.0,0.0]
[1776668491568,89.97,74822.83,23.7,0.0,0.0,0.0]
[1776668496603,89.97,74823.94,23.7,0.0,0.0,0.0]
[1776668501637,89.97,74825.41,23.7,0.0,0.0,0.0]
[1776668502645,89.97,74833.73,23.7,0.0,0.0,0.0]
[1776668506673,89.97,74838.32,23.7,0.0,0.0,0.0]
[1776668508687,89.97,74844.39,23.7,0.0,0.0,0.0]
[1776668509694,89.97,74853.83,23.7,0.0,0.0,0.0]
[1776668514730,89.97,74854.91,23.7,0.0,0.0,0.0]
[1776668516744,89.97,74852.34,23.7,0.0,0.0,0.0]
[1776668521779,89.97,74852.02,23.7,0.0,0.0,0.0]
[1776668522786,89.97,74856.46,23.7,0.0,0.0,0.0]
[1776668523793,89.97,74861.4,23.7,0.0,0.0,0.0]
[1776668524800,89.97,74853.6,23.7,0.0,0.0,0.0]
[1776668525807,89.97,74840.88,23.7,0.0,0.0,0.0]
[1776668530842,89.97,74841.48,23.7,0.0,0.0,0.0]
[1776668533863,89.97,74847.22,23.7,0.0,0.0,0.0]
[1776668536884,89.97,74849.99,23.7,0.0,0.0,0.0]
[1776668537892,89.97,74855.09,23.7,0.0,0.0,0.0]
[1776668540913,89.97,74853.07,23.7,0.0,0.0,0.0]
[1776668541920,89.97,74850.26,23.7,0.0,0.0,0.0]
[1776668542927,89.97,74847.59,23.7,0.0,0.0,0.0]
[1776668544941,89.97,74850.78,23.7,0.0,0.0,0.0]
[1776668547961,89.97,74857.72,23.7,0.0,0.0,0.0]
[1776668548969,89.97,74868.34,23.7,0.0,0.0,0.0]
[1776668551990,89.97,74869.55,23.7,0.0,0.0,0.0]
[1776668557025,89.97,74865.16,23.7,0.0,0.0,0.0]
[1776668558032,89.97,74860.2,23.7,0.0,0.0,0.0]
[1776668559039,89.97,74851.38,23.7,0.0,0.0,0.0]
[1776668563068,89.97,74854.7,23.7,0.0,0.0,0.0]
[1776668564077,89.97,74859.12,23.7,0.0,0.0,0.0]
[1776668569112,89.97,74861.21,23.7,0.0,0.0,0.0]
[1776668574147,89.97,74860.37,23.7,0.0,0.0,0.0]
[1776668576161,89.97,74866.17,23.7,0.0,0.0,0.0]
[1776668577168,89.97,74872.36,23.7,0.0,0.0,0.0]
[1776668579182,89.97,74876.58,23.7,0.0,0.0,0.0]
[1776668580189,89.97,74865.96,23.7,0.0,0.0,0.0]
[1776668583210,89.97,74872.25,23.7,0.0,0.0,0.0]
[1776668584217,89.97,74867.5,23.7,0.0,0.0,0.0]
[1776668585224,89.97,74865.24,23.7,0.0,0.0,0.0]
[1776668586231,89.97,74871.03,23.7,0.0,0.0,0.0]
[1776668587238,89.97,74878.76,23.7,0.0,0.0,0.0]
[1776668589252,89.97,74882.4,23.7,0.0,0.0,0.0]
[1776668594286,89.97,74883.12,23.7,0.0,0.0,0.0]
[1776668596301,89.97,74885.78,23.7,0.0,0.0,0.0]
[1776668597308,89.97,74889.68,23.7,0.0,0.0,0.0]
[1776668600329,89.97,74884.41,23.7,0.0,0.0,0.0]
[1776668601336,89.97,74881.26,23.7,0.0,0.0,0.0]
[1776668603351,89.97,74877.71,23.7,0.0,0.0,0.0]
[1776668604358,89.97,74875.53,23.7,0.0,0.0,0.0]
[1776668606372,89.97,74877.55,23.7,0.0,0.0,0.0]
[1776668611407,89.97,74880.81,23.7,0.0,0.0,0.0]
[1776668612414,89.97,74882.97,23.7,0.0,0.0,0.0]
[1776668613421,89.97,74873.77,23.7,0.0,0.0,0.0]
[1776668614428,89.97,74869.49,23.7,0.0,0.0,0.0]
[1776668615435,89.97,74848.57,23.7,0.0,0.0,0.0]
[1776668616442,89.97,74842.86,23.7,0.0,0.0,0.0]
[1776668619463,89.97,74829.61,23.7,0.0,0.0,0.0]
[1776668620470,89.97,74827.44,23.7,0.0,0.0,0.0]
[1776668622484,89.97,74825.03,23.7,0.0,0.0,0.0]
[1776668625509,89.97,74822.95,23.7,0.0,0.0,0.0]
[1776668626517,89.97,74819.67,23.7,0.0,0.0,0.0]
[1776668630545,89.97,74817.66,23.7,0.0,0.0,0.0]
[1776668635582,89.97,74815.89,23.7,0.0,0.0,0.0]
[1776668637595,89.97,74805.51,23.7,0.0,0.0,0.0]
[1776668638602,89.97,74801.32,23.7,0.0,0.0,0.0]
[1776668643636,89.97,74799.8,23.7,0.0,0.0,0.0]
[1776668645651,89.97,74793.8,23.7,0.0,0.0,0.0]
[1776668650687,89.97,74793.57,23.7,0.0,0.0,0.0]
[1776668656729,89.97,74792.68,23.7,0.0,0.0,0.0]
[1776668661765,89.97,74789.9,23.7,0.0,0.0,0.0]
[1776668663779,89.97,74781.01,23.7,0.0,0.0,0.0]
[1776668668814,89.97,74780.8,23.7,0.0,0.0,0.0]
[1776668671835,89.97,74780.83,23.7,0.0,0.0,0.0]
[1776668676870,89.97,74783.62,23.7,0.0,0.0,0.0]
[1776668680898,89.97,74788.12,23.7,0.0,0.0,0.0]
[1776668681905,89.97,74796.24,23.7,0.0,0.0,0.0]
[1776668686940,89.97,74794.89,23.7,0.0,0.0,0.0]
[1776668689961,89.97,74804.87,23.7,0.0,0.0,0.0]
[1776668691997,89.97,74801.6,23.7,0.0,0.0,0.0]
[1776668693002,89.97,74794.64,23.7,0.0,0.0,0.0]
[1776668698038,89.97,74796.16,23.7,0.0,0.0,0.0]
[1776668701060,89.97,74798.3,23.7,0.0,0.0,0.0]
[1776668702065,89.97,74801.32,23.7,0.0,0.0,0.0]
[1776668707101,89.97,74801.07,23.7,0.0,0.0,0.0]
[1776668709114,89.97,74798.36,23.7,0.0,0.0,0.0]
[1776668711131,89.97,74794.79,23.7,0.0,0.0,0.0]
[1776668714150,89.97,74792.65,23.7,0.0,0.0,0.0]
[1776668719185,89.97,74790.45,23.7,0.0,0.0,0.0]
[1776668720192,89.97,74788.31,23.7,0.0,0.0,0.0]
[1776668725227,89.97,74787.88,23.7,0.0,0.0,0.0]
[1776668730262,89.97,74789.09,23.7,0.0,0.0,0.0]
[1776668731269,89.97,74788.95,23.7,0.0,0.0,0.0]
[1776668735297,89.97,74786.5,23.7,0.0,0.0,0.0]
[1776668740333,89.97,74785.4,23.7,0.0,0.0,0.0]
[1776668741341,89.97,74778.71,23.7,0.0,0.0,0.0]
[1776668742348,89.97,74768.89,23.7,0.0,0.0,0.0]
[1776668747383,89.97,74770.67,23.7,0.0,0.0,0.0]
[1776668748389,89.97,74777.75,23.7,0.0,0.0,0.0]
[1776668749397,89.97,74780.93,23.7,0.0,0.0,0.0]
[1776668754432,89.97,74779.73,23.7,0.0,0.0,0.0]
[1776668756446,89.97,74777.73,23.7,0.0,0.0,0.0]
[1776668761481,89.97,74773.56,23.7,0.0,0.0,0.0]
[1776668764502,89.97,74770.78,23.7,0.0,0.0,0.0]
[1776668767523,89.97,74766.48,23.7,0.0,0.0,0.0]
[1776668768530,89.97,74768.38,23.7,0.0,0.0,0.0]
[1776668771551,89.97,74771.58,23.7,0.0,0.0,0.0]
[1776668772559,89.97,74774.0,23.7,0.0,0.0,0.0]
[1776668777595,89.97,74770.87,23.7,0.0,0.0,0.0]
[1776668782632,89.97,74771.85,23.7,0.0,0.0,0.0]
[1776668787665,89.97,74771.5,23.7,0.0,0.0,0.0]
[1776668791696,89.97,74769.78,23.7,0.0,0.0,0.0]
[1776668792703,89.97,74766.39,23.7,0.0,0.0,0.0]
[1776668798746,89.97,74769.18,23.7,0.0,0.0,0.0]
[1776668805794,89.97,74768.65,23.7,0.0,0.0,0.0]
[1776668810831,89.97,74768.45,23.7,0.0,0.0,0.0]
[1776668816873,89.97,74767.66,23.7,0.0,0.0,0.0]
[1776668821920,89.97,74765.59,23.7,0.0,0.0,0.0]
[1776668822917,89.97,74751.42,23.7,0.0,0.0,0.0]
[1776668825942,89.97,74753.72,23.7,0.0,0.0,0.0]
[1776668830977,89.97,74753.41,23.7,0.0,0.0,0.0]
[1776668836013,89.97,74753.26,23.7,0.0,0.0,0.0]
[1776668841048,89.97,74753.45,23.7,0.0,0.0,0.0]
[1776668846084,89.97,74755.13,23.7,0.0,0.0,0.0]
[1776668848098,89.97,74752.44,23.7,0.0,0.0,0.0]
[1776668849106,89.97,74749.58,23.7,0.0,0.0,0.0]
[1776668850113,89.97,74739.53,23.7,0.0,0.0,0.0]
[1776668851119,89.97,74737.78,23.7,0.0,0.0,0.0]
[1776668854140,89.97,74735.47,23.7,0.0,0.0,0.0]
[1776668858167,89.97,74738.36,23.7,0.0,0.0,0.0]
[1776668864210,89.97,74738.39,23.7,0.0,0.0,0.0]
[1776668869245,89.97,74737.96,23.7,0.0,0.0,0.0]
[1776668871259,89.97,74736.09,23.7,0.0,0.0,0.0]
[1776668876294,89.97,74734.55,23.7,0.0,0.0,0.0]
[1776668881329,89.97,74733.66,23.7,0.0,0.0,0.0]
[1776668886364,89.97,74732.06,23.7,0.0,0.0,0.0]
[1776668888377,89.97,74729.29,23.7,0.0,0.0,0.0]
[1776668893413,89.97,74726.66,23.7,0.0,0.0,0.0]
[1776668895427,89.97,74724.74,23.7,0.0,0.0,0.0]
[1776668900461,89.97,74725.29,23.7,0.0,0.0,0.0]
[1776668905497,89.97,74725.99,23.7,0.0,0.0,0.0]
[1776668910536,89.97,74730.79,23.7,0.0,0.0,0.0]
[1776668911543,89.97,74733.79,23.7,0.0,0.0,0.0]
[1776668914564,89.97,74736.58,23.7,0.0,0.0,0.0]
[1776668918592,89.97,74748.19,23.7,0.0,0.0,0.0]
[1776668919599,89.97,74759.93,23.7,0.0,0.0,0.0]
[1776668920606,89.97,74783.29,23.7,0.0,0.0,0.0]
[1776668921613,89.97,74791.05,23.7,0.0,0.0,0.0]
[1776668924634,89.97,74797.51,23.7,0.0,0.0,0.0]
[1776668925641,89.97,74807.12,23.7,0.0,0.0,0.0]
[1776668926648,89.97,74810.06,23.7,0.0,0.0,0.0]
[1776668928662,89.97,74805.16,23.7,0.0,0.0,0.0]
[1776668929668,89.97,74803.29,23.7,0.0,0.0,0.0]
[1776668930676,89.97,74795.89,23.7,0.0,0.0,0.0]
[1776668931683,89.97,74789.52,23.7,0.0,0.0,0.0]
[1776668936723,89.97,74791.21,23.7,0.0,0.0,0.0]
[1776668939744,89.97,74794.41,23.7,0.0,0.0,0.0]
[1776668941758,89.97,74798.56,23.7,0.0,0.0,0.0]
[1776668942765,89.97,74802.35,23.7,0.0,0.0,0.0]
[1776668947799,89.97,74803.28,23.7,0.0,0.0,0.0]
[1776668952835,89.97,74804.51,23.7,0.0,0.0,0.0]
[1776668959884,89.97,74804.01,23.7,0.0,0.0,0.0]
[1776668964918,89.97,74804.17,23.7,0.0,0.0,0.0]
[1776668969953,89.97,74806.7,23.7,0.0,0.0,0.0]
[1776668971968,89.97,74806.39,23.7,0.0,0.0,0.0]
[1776668977005,89.97,74800.89,23.7,0.0,0.0,0.0]
[1776668978012,89.97,74793.88,23.7,0.0,0.0,0.0]
[1776668983048,89.97,74792.95,23.7,0.0,0.0,0.0]
[1776668986069,89.97,74790.45,23.7,0.0,0.0,0.0]
[1776668992111,89.97,74789.38,23.7,0.0,0.0,0.0]
[1776668996139,89.97,74791.68,23.7,0.0,0.0,0.0]
[1776669001174,89.97,74791.14,23.7,0.0,0.0,0.0]
[1776669002181,89.97,74776.49,23.7,0.0,0.0,0.0]
[1776669003188,89.97,74767.38,23.7,0.0,0.0,0.0]
[1776669004194,89.97,74770.24,23.7,0.0,0.0,0.0]
[1776669005202,89.97,74782.06,23.7,0.0,0.0,0.0]
[1776669006210,89.97,74786.95,23.7,0.0,0.0,0.0]
[1776669011245,89.97,74786.48,23.7,0.0,0.0,0.0]
[1776669015274,89.97,74781.5,23.7,0.0,0.0,0.0]
[1776669020310,89.97,74782.73,23.7,0.0,0.0,0.0]
[1776669025345,89.97,74783.46,23.7,0.0,0.0,0.0]
[1776669030380,89.97,74783.72,23.7,0.0,0.0,0.0]
[1776669031387,89.97,74783.65,23.7,0.0,0.0,0.0]
[1776669033401,89.97,74792.92,23.7,0.0,0.0,0.0]
[1776669034607,89.97,74804.55,23.7,0.0,0.0,0.0]
[1776669035415,89.97,74809.02,23.7,0.0,0.0,0.0]
[1776669040450,89.97,74808.48,23.7,0.0,0.0,0.0]
[1776669043470,89.97,74813.66,23.7,0.0,0.0,0.0]
[1776669044478,89.97,74817.04,23.7,0.0,0.0,0.0]
[1776669050520,89.97,74816.65,23.7,0.0,0.0,0.0]
[1776669055555,89.97,74818.05,23.7,0.0,0.0,0.0]
[1776669060590,89.97,74819.01,23.7,0.0,0.0,0.0]
[1776669065625,89.97,74818.84,23.7,0.0,0.0,0.0]
[1776669067639,89.97,74813.03,23.7,0.0,0.0,0.0]
[1776669068645,89.97,74806.1,23.7,0.0,0.0,0.0]
[1776669069653,89.97,74811.34,23.7,0.0,0.0,0.0]
[1776669072674,89.97,74806.62,23.7,0.0,0.0,0.0]
[1776669076702,89.97,74804.69,23.7,0.0,0.0,0.0]
[1776669081737,89.97,74804.37,23.7,0.0,0.0,0.0]
[1776669084758,89.97,74795.39,23.7,0.0,0.0,0.0]
[1776669085765,89.97,74790.27,23.7,0.0,0.0,0.0]
[1776669091807,89.97,74789.79,23.7,0.0,0.0,0.0]
[1776669096842,89.97,74792.73,23.7,0.0,0.0,0.0]
[1776669097849,89.97,74799.34,23.7,0.0,0.0,0.0]
[1776669098857,89.97,74802.27,23.7,0.0,0.0,0.0]
[1776669099862,89.97,74806.85,23.7,0.0,0.0,0.0]
[1776669101879,89.97,74810.25,23.7,0.0,0.0,0.0]
[1776669103893,89.97,74807.31,23.7,0.0,0.0,0.0]
[1776669104900,89.97,74803.89,23.7,0.0,0.0,0.0]
[1776669105907,89.97,74801.31,23.7,0.0,0.0,0.0]
[1776669110941,89.97,74801.94,23.7,0.0,0.0,0.0]
[1776669115977,89.97,74800.86,23.7,0.0,0.0,0.0]
[1776669120041,89.97,74802.81,23.7,0.0,0.0,0.0]
[1776669121012,89.97,74806.58,23.7,0.0,0.0,0.0]
[1776669126048,89.97,74806.29,23.7,0.0,0.0,0.0]
[1776669131083,89.97,74805.63,23.7,0.0,0.0,0.0]
[1776669136118,89.97,74805.53,23.7,0.0,0.0,0.0]
[1776669138132,89.97,74809.19,23.7,0.0,0.0,0.0]
[1776669139142,89.97,74811.76,23.7,0.0,0.0,0.0]
[1776669142159,89.97,74813.83,23.7,0.0,0.0,0.0]
[1776669144174,89.97,74815.76,23.7,0.0,0.0,0.0]
[1776669146188,89.97,74818.15,23.7,0.0,0.0,0.0]
[1776669148202,89.97,74816.09,23.7,0.0,0.0,0.0]
[1776669151223,89.97,74815.58,23.7,0.0,0.0,0.0]
[1776669158273,89.97,74816.37,23.7,0.0,0.0,0.0]
[1776669159280,89.97,74820.48,23.7,0.0,0.0,0.0]
[1776669161294,89.97,74823.74,23.7,0.0,0.0,0.0]
[1776669162301,89.97,74828.54,23.7,0.0,0.0,0.0]
[1776669167336,89.97,74829.41,23.7,0.0,0.0,0.0]
[1776669169350,89.97,74838.59,23.7,0.0,0.0,0.0]
[1776669170357,89.97,74840.76,23.7,0.0,0.0,0.0]
[1776669173379,89.97,74842.73,23.7,0.0,0.0,0.0]
[1776669178418,89.97,74844.7,23.7,0.0,0.0,0.0]
[1776669181441,89.97,74853.85,23.7,0.0,0.0,0.0]
[1776669182449,89.97,74857.68,23.7,0.0,0.0,0.0]
[1776669184463,89.97,74864.04,23.7,0.0,0.0,0.0]
[1776669185470,89.97,74866.46,23.7,0.0,0.0,0.0]
[1776669186477,89.97,74868.73,23.7,0.0,0.0,0.0]
[1776669191512,89.97,74868.85,23.7,0.0,0.0,0.0]
[1776669194533,89.97,74872.26,23.7,0.0,0.0,0.0]
[1776669195540,89.97,74874.49,23.7,0.0,0.0,0.0]
[1776669200599,89.97,74873.35,23.7,0.0,0.0,0.0]
[1776669206641,89.97,74871.6,23.7,0.0,0.0,0.0]
[1776669211676,89.97,74871.93,23.7,0.0,0.0,0.0]
[1776669213690,89.97,74869.37,23.7,0.0,0.0,0.0]
[1776669214697,89.97,74864.48,23.7,0.0,0.0,0.0]
[1776669215704,89.97,74858.73,23.7,0.0,0.0,0.0]
[1776669216711,89.97,74856.28,23.7,0.0,0.0,0.0]
[1776669217718,89.97,74858.62,23.7,0.0,0.0,0.0]
[1776669220739,89.97,74856.31,23.7,0.0,0.0,0.0]
[1776669225774,89.97,74855.65,23.7,0.0,0.0,0.0]
[1776669227788,89.97,74852.25,23.7,0.0,0.0,0.0]
[1776669228795,89.97,74849.5,23.7,0.0,0.0,0.0]
[1776669233830,89.97,74848.37,23.7,0.0,0.0,0.0]
[1776669238865,89.97,74848.26,23.7,0.0,0.0,0.0]
[1776669244907,89.97,74846.04,23.7,0.0,0.0,0.0]
[1776669245914,89.97,74842.54,23.7,0.0,0.0,0.0]
[1776669250949,89.97,74842.72,23.7,0.0,0.0,0.0]
[1776669255983,89.97,74842.26,23.7,0.0,0.0,0.0]
[1776669259020,89.97,74835.57,23.7,0.0,0.0,0.0]
[1776669260021,89.97,74829.26,23.7,0.0,0.0,0.0]
[1776669265056,89.97,74827.45,23.7,0.0,0.0,0.0]
[1776669267070,89.97,74824.2,23.7,0.0,0.0,0.0]
[1776669268077,89.97,74822.07,23.7,0.0,0.0,0.0]
[1776669271098,89.97,74821.4,23.7,0.0,0.0,0.0]
[1776669276133,89.97,74820.37,23.7,0.0,0.0,0.0]
[1776669281176,89.97,74819.43,23.7,0.0,0.0,0.0]
[1776669284189,89.97,74821.39,23.7,0.0,0.0,0.0]
[1776669286203,89.97,74831.03,23.7,0.0,0.0,0.0]
[1776669287210,89.97,74833.94,23.7,0.0,0.0,0.0]
[1776669292246,89.97,74833.8,23.7,0.0,0.0,0.0]
[1776669295590,89.97,74833.95,23.7,0.0,0.0,0.0]
[1776669296842,89.97,74834.02,23.7,0.0,0.0,0.0]
[1776669300302,89.97,74831.84,23.7,0.0,0.0,0.0]
[1776669301310,89.97,74822.08,23.7,0.0,0.0,0.0]
[1776669302318,89.97,74818.97,23.7,0.0,0.0,0.0]
[1776669307354,89.97,74818.68,23.7,0.0,0.0,0.0]
[1776669313396,89.97,74817.8,23.7,0.0,0.0,0.0]
[1776669315411,89.97,74805.02,23.7,0.0,0.0,0.0]
[1776669320445,89.97,74802.97,23.7,0.0,0.0,0.0]
[1776669323468,89.97,74805.21,23.7,0.0,0.0,0.0]
[1776669329508,89.97,74805.53,23.7,0.0,0.0,0.0]
[1776669330515,89.97,74801.62,23.7,0.0,0.0,0.0]
[1776669331522,89.97,74797.81,23.7,0.0,0.0,0.0]
[1776669333536,89.97,74795.17,23.7,0.0,0.0,0.0]
[1776669337564,89.97,74791.46,23.7,0.0,0.0,0.0]
[1776669339578,89.97,74795.1,23.7,0.0,0.0,0.0]
[1776669342599,89.97,74788.73,23.7,0.0,0.0,0.0]
[1776669344615,89.97,74784.88,23.7,0.0,0.0,0.0]
[1776669346629,89.97,74782.26,23.7,0.0,0.0,0.0]
[1776669348643,89.97,74780.35,23.7,0.0,0.0,0.0]
[1776669353679,89.97,74779.57,23.7,0.0,0.0,0.0]
[1776669358714,89.97,74778.93,23.7,0.0,0.0,0.0]
[1776669363748,89.97,74779.45,23.7,0.0,0.0,0.0]
[1776669364756,89.97,74770.01,23.7,0.0,0.0,0.0]
[1776669365763,89.97,74761.95,23.7,0.0,0.0,0.0]
[1776669366770,89.97,74759.62,23.7,0.0,0.0,0.0]
[1776669371805,89.97,74758.15,23.7,0.0,0.0,0.0]
[1776669380870,89.97,74758.02,23.7,0.0,0.0,0.0]
[1776669385906,89.97,74753.84,23.7,0.0,0.0,0.0]
[1776669390952,89.97,74753.32,23.7,0.0,0.0,0.0]
[1776669391958,89.97,74753.4,23.7,0.0,0.0,0.0]
[1776669393973,89.97,74758.52,23.7,0.0,0.0,0.0]
[1776669399007,89.97,74760.15,23.7,0.0,0.0,0.0]
[1776669404044,89.97,74759.94,23.7,0.0,0.0,0.0]
[1776669411093,89.97,74760.15,23.7,0.0,0.0,0.0]
[1776669413108,89.97,74766.91,23.7,0.0,0.0,0.0]
[1776669414114,89.97,74777.24,23.7,0.0,0.0,0.0]
[1776669416128,89.97,74779.27,23.7,0.0,0.0,0.0]
[1776669417134,89.97,74781.1,23.7,0.0,0.0,0.0]
[1776669423177,89.97,74781.56,23.7,0.0,0.0,0.0]
[1776669429218,89.97,74782.38,23.7,0.0,0.0,0.0]
[1776669434254,89.97,74783.34,23.7,0.0,0.0,0.0]
[1776669439289,89.97,74784.46,23.7,0.0,0.0,0.0]
[1776669442317,89.97,74797.77,23.7,0.0,0.0,0.0]
[1776669443322,89.97,74806.49,23.7,0.0,0.0,0.0]
[1776669444329,89.97,74808.88,23.7,0.0,0.0,0.0]
[1776669449363,89.97,74809.28,23.7,0.0,0.0,0.0]
[1776669452385,89.97,74809.11,23.7,0.0,0.0,0.0]
[1776669454400,89.97,74821.89,23.7,0.0,0.0,0.0]
[1776669457421,89.97,74827.56,23.7,0.0,0.0,0.0]
[1776669461449,89.97,74825.04,23.7,0.0,0.0,0.0]
[1776669462456,89.97,74822.51,23.7,0.0,0.0,0.0]
[1776669467490,89.97,74820.87,23.7,0.0,0.0,0.0]
[1776669471521,89.97,74826.29,23.7,0.0,0.0,0.0]
[1776669472529,89.97,74832.24,23.7,0.0,0.0,0.0]
[1776669473535,89.97,74839.18,23.7,0.0,0.0,0.0]
[1776669478570,89.97,74839.05,23.7,0.0,0.0,0.0]
[1776669483610,89.97,74839.83,23.7,0.0,0.0,0.0]
[1776669484613,89.97,74837.88,23.7,0.0,0.0,0.0]
[1776669486627,89.97,74834.45,23.7,0.0,0.0,0.0]
[1776669491662,89.97,74833.25,23.7,0.0,0.0,0.0]
[1776669496696,89.97,74832.94,23.7,0.0,0.0,0.0]
[1776669501734,89.97,74835.99,23.7,0.0,0.0,0.0]
[1776669506770,89.97,74836.73,23.7,0.0,0.0,0.0]
[1776669511810,89.97,74836.29,23.7,0.0,0.0,0.0]
[1776669513824,89.97,74839.92,23.7,0.0,0.0,0.0]
[1776669514830,89.97,74842.19,23.7,0.0,0.0,0.0]
[1776669515838,89.97,74852.94,23.7,0.0,0.0,0.0]
[1776669518859,89.97,74847.94,23.7,0.0,0.0,0.0]
[1776669519866,89.97,74844.08,23.7,0.0,0.0,0.0]
[1776669524901,89.97,74844.83,23.7,0.0,0.0,0.0]
[1776669525908,89.97,74848.22,23.7,0.0,0.0,0.0]
[1776669530943,89.97,74848.5,23.7,0.0,0.0,0.0]
[1776669535978,89.97,74848.03,23.7,0.0,0.0,0.0]
[1776669541015,89.97,74847.07,23.7,0.0,0.0,0.0]
[1776669542021,89.97,74844.02,23.7,0.0,0.0,0.0]
[1776669547056,89.97,74843.58,23.7,0.0,0.0,0.0]
[1776669548062,89.97,74840.17,23.7,0.0,0.0,0.0]
[1776669551083,89.97,74837.22,23.7,0.0,0.0,0.0]
[1776669556118,89.97,74837.93,23.7,0.0,0.0,0.0]
[1776669560147,89.97,74832.04,23.7,0.0,0.0,0.0]
[1776669565182,89.97,74831.4,23.7,0.0,0.0,0.0]
[1776669570217,89.97,74831.85,23.7,0.0,0.0,0.0]
[1776669571224,89.97,74831.88,23.7,0.0,0.0,0.0]
[1776669576260,89.97,74832.65,23.7,0.0,0.0,0.0]
[1776669578274,89.97,74834.86,23.7,0.0,0.0,0.0]
[1776669579282,89.97,74844.57,23.7,0.0,0.0,0.0]
[1776669580289,89.97,74847.0,23.7,0.0,0.0,0.0]
[1776669586331,89.97,74846.21,23.7,0.0,0.0,0.0]
[1776669591366,89.97,74853.36,23.7,0.0,0.0,0.0]
[1776669592372,89.97,74857.72,23.7,0.0,0.0,0.0]
[1776669593380,89.97,74876.35,23.7,0.0,0.0,0.0]
[1776669594387,89.97,74883.81,23.7,0.0,0.0,0.0]
[1776669595395,89.97,74894.3,23.7,0.0,0.0,0.0]
[1776669596402,89.97,74898.76,23.7,0.0,0.0,0.0]
[1776669597409,89.97,74931.08,23.7,0.0,0.0,0.0]
[1776669598416,89.97,74934.29,23.7,0.0,0.0,0.0]
[1776669599423,89.97,74937.3,23.7,0.0,0.0,0.0]
[1776669600430,89.97,74934.27,23.7,0.0,0.0,0.0]
[1776669601436,89.97,74931.27,23.7,0.0,0.0,0.0]
[1776669606472,89.97,74932.81,23.7,0.0,0.0,0.0]
[1776669608485,89.97,74935.18,23.7,0.0,0.0,0.0]
[1776669611506,89.97,74942.09,23.7,0.0,0.0,0.0]
[1776669612514,89.97,74945.14,23.7,0.0,0.0,0.0]
[1776669614537,89.97,74949.97,23.7,0.0,0.0,0.0]
[1776669616542,89.97,74952.61,23.7,0.0,0.0,0.0]
[1776669618556,89.97,74955.15,23.7,0.0,0.0,0.0]
[1776669620585,89.97,74963.17,23.7,0.0,0.0,0.0]
[1776669621650,89.97,74976.05,23.7,0.0,0.0,0.0]
[1776669622585,89.97,74972.68,23.7,0.0,0.0,0.0]
[1776669624599,89.97,74976.26,23.7,0.0,0.0,0.0]
[1776669625606,89.97,74979.63,23.7,0.0,0.0,0.0]
[1776669626615,89.97,74988.09,23.7,0.0,0.0,0.0]
[1776669627622,89.97,74990.48,23.7,0.0,0.0,0.0]
[1776669630643,89.97,74992.89,23.7,0.0,0.0,0.0]
[1776669631677,89.97,75004.06,23.7,0.0,0.0,0.0]
[1776669632757,89.97,75013.54,23.7,0.0,0.0,0.0]
[1776669633669,89.97,75007.74,23.7,0.0,0.0,0.0]
[1776669634676,89.97,75018.11,23.7,0.0,0.0,0.0]
[1776669635683,89.97,75019.75,23.7,0.0,0.0,0.0]
[1776669636690,89.97,75024.02,23.7,0.0,0.0,0.0]
[1776669637697,89.97,75028.62,23.7,0.0,0.0,0.0]
[1776669639711,89.97,75034.5,23.7,0.0,0.0,0.0]
[1776669642732,89.97,75036.38,23.7,0.0,0.0,0.0]
[1776669644746,89.97,75038.42,23.7,0.0,0.0,0.0]
[1776669648774,89.97,75041.3,23.7,0.0,0.0,0.0]
[1776669653809,89.97,75042.69,23.7,0.0,0.0,0.0]
[1776669654816,89.97,75045.13,23.7,0.0,0.0,0.0]
[1776669655823,89.97,75046.78,23.7,0.0,0.0,0.0]
[1776669656831,89.97,75053.07,23.7,0.0,0.0,0.0]
[1776669659864,89.97,75061.06,23.7,0.0,0.0,0.0]
[1776669660928,89.97,75064.47,23.7,0.0,0.0,0.0]
[1776669661986,89.97,75060.74,23.7,0.0,0.0,0.0]
[1776669663021,89.97,75071.17,23.7,0.0,0.0,0.0]
[1776669663918,89.97,75080.98,23.7,0.0,0.0,0.0]
[1776669664926,89.97,75083.63,23.7,0.0,0.0,0.0]
[1776669665942,89.97,75106.79,23.7,0.0,0.0,0.0]
[1776669666947,89.97,75117.84,23.7,0.0,0.0,0.0]
[1776669670975,89.97,75125.41,23.7,0.0,0.0,0.0]
[1776669671984,89.97,75127.76,23.7,0.0,0.0,0.0]
[1776669672992,89.97,75129.97,23.7,0.0,0.0,0.0]
[1776669676015,89.97,75134.1,23.7,0.0,0.0,0.0]
[1776669677208,89.97,75149.23,23.7,0.0,0.0,0.0]
[1776669678054,89.97,75154.84,23.7,0.0,0.0,0.0]
[1776669679063,89.97,75163.41,23.7,0.0,0.0,0.0]
[1776669680069,89.97,75194.32,23.7,0.0,0.0,0.0]
[1776669681079,89.97,75208.04,23.7,0.0,0.0,0.0]
[1776669682180,89.97,75229.11,23.7,0.0,0.0,0.0]
[1776669682888,89.97,75229.11,23.7,0.0,0.0,0.0]
[1776669683174,89.97,75239.69,23.7,0.0,0.0,0.0]
[1776669684049,89.97,75239.69,23.7,0.0,0.0,0.0]
[1776669684109,89.97,75267.19,23.7,0.0,0.0,0.0]
[1776669685116,89.97,75259.56,23.7,0.0,0.0,0.0]
[1776669686125,89.97,75269.27,23.7,0.0,0.0,0.0]
[1776669688231,89.97,75282.26,23.7,0.0,0.0,0.0]
[1776669689181,89.97,75311.87,23.7,0.0,0.0,0.0]
[1776669690359,89.97,75311.87,23.7,0.0,0.0,0.0]
[1776669690480,89.97,75330.07,23.7,0.0,0.0,0.0]
[1776669691365,89.97,75330.07,23.7,0.0,0.0,0.0]
[1776669691615,89.97,75330.07,23.7,0.0,0.0,0.0]
[1776669691435,89.97,75346.15,23.7,0.0,0.0,0.0]
[1776669693212,89.97,75341.42,23.7,0.0,0.0,0.0]
[1776669694224,89.97,75344.92,23.7,0.0,0.0,0.0]
[1776669695227,89.97,75348.31,23.7,0.0,0.0,0.0]
[1776669696234,89.97,75345.91,23.7,0.0,0.0,0.0]
[1776669697240,89.97,75355.94,23.7,0.0,0.0,0.0]
[1776669698265,89.97,75365.47,23.7,0.0,0.0,0.0]
[1776669699270,89.97,75382.26,23.7,0.0,0.0,0.0]
[1776669700277,89.97,75364.7,23.7,0.0,0.0,0.0]
[1776669701289,89.97,75371.4,23.7,0.0,0.0,0.0]
[1776669703302,89.97,75362.84,23.7,0.0,0.0,0.0]
[1776669704309,89.97,75365.0,23.7,0.0,0.0,0.0]
[1776669705320,89.97,75326.94,23.7,0.0,0.0,0.0]
[1776669706354,89.97,75326.94,23.7,0.0,0.0,0.0]
[1776669706388,89.97,75314.39,23.7,0.0,0.0,0.0]
[1776669707333,89.97,75310.55,23.7,0.0,0.0,0.0]
[1776669708340,89.97,75280.17,23.7,0.0,0.0,0.0]
[1776669709349,89.97,75274.86,23.7,0.0,0.0,0.0]
[1776669710362,89.97,75270.95,23.7,0.0,0.0,0.0]
[1776669712376,89.97,75289.23,23.7,0.0,0.0,0.0]
[1776669713383,89.97,75303.16,23.7,0.0,0.0,0.0]
[1776669714390,89.97,75309.14,23.7,0.0,0.0,0.0]
[1776669716403,89.97,75302.39,23.7,0.0,0.0,0.0]
[1776669717411,89.97,75293.63,23.7,0.0,0.0,0.0]
[1776669718418,89.97,75290.05,23.7,0.0,0.0,0.0]
[1776669719425,89.97,75288.35,23.7,0.0,0.0,0.0]
[1776669720432,89.97,75269.43,23.7,0.0,0.0,0.0]
[1776669721439,89.97,75264.93,23.7,0.0,0.0,0.0]
[1776669723453,89.97,75281.49,23.7,0.0,0.0,0.0]
[1776669724460,89.97,75293.2,23.7,0.0,0.0,0.0]
[1776669725467,89.97,75296.74,23.7,0.0,0.0,0.0]
[1776669726474,89.97,75304.52,23.7,0.0,0.0,0.0]
[1776669728488,89.97,75306.68,23.7,0.0,0.0,0.0]
[1776669730503,89.97,75308.65,23.7,0.0,0.0,0.0]
[1776669732516,89.97,75313.51,23.7,0.0,0.0,0.0]
[1776669733523,89.97,75331.3,23.7,0.0,0.0,0.0]
[1776669734530,89.97,75326.77,23.7,0.0,0.0,0.0]
[1776669735537,89.97,75317.95,23.7,0.0,0.0,0.0]
[1776669736547,89.97,75294.97,23.7,0.0,0.0,0.0]
[1776669737554,89.97,75273.49,23.7,0.0,0.0,0.0]
[1776669738561,89.97,75268.9,23.7,0.0,0.0,0.0]
[1776669741582,89.97,75266.12,23.7,0.0,0.0,0.0]
[1776669742589,89.97,75269.67,23.7,0.0,0.0,0.0]
[1776669743596,89.97,75271.81,23.7,0.0,0.0,0.0]
[1776669744609,89.97,75273.6,23.7,0.0,0.0,0.0]
[1776669745613,89.97,75297.38,23.7,0.0,0.0,0.0]
[1776669746619,89.97,75293.21,23.7,0.0,0.0,0.0]
[1776669747626,89.97,75299.94,23.7,0.0,0.0,0.0]
[1776669748633,89.97,75301.6,23.7,0.0,0.0,0.0]
[1776669749640,89.97,75294.21,23.7,0.0,0.0,0.0]
[1776669750647,89.97,75278.52,23.7,0.0,0.0,0.0]
[1776669751656,89.97,75271.62,23.7,0.0,0.0,0.0]
[1776669752661,89.97,75257.6,23.7,0.0,0.0,0.0]
[1776669753668,89.97,75254.06,23.7,0.0,0.0,0.0]
[1776669755682,89.97,75258.53,23.7,0.0,0.0,0.0]
[1776669756694,89.97,75251.25,23.7,0.0,0.0,0.0]
[1776669757701,89.97,75248.1,23.7,0.0,0.0,0.0]
[1776669758708,89.97,75242.68,23.7,0.0,0.0,0.0]
[1776669760727,89.97,75239.13,23.7,0.0,0.0,0.0]
[1776669761810,89.97,75257.35,23.7,0.0,0.0,0.0]
[1776669762748,89.97,75266.02,23.7,0.0,0.0,0.0]
[1776669763755,89.97,75259.87,23.7,0.0,0.0,0.0]
[1776669764762,89.97,75262.14,23.7,0.0,0.0,0.0]
[1776669766776,89.97,75267.23,23.7,0.0,0.0,0.0]
[1776669767785,89.97,75269.5,23.7,0.0,0.0,0.0]
[1776669768796,89.97,75283.11,23.7,0.0,0.0,0.0]
[1776669769803,89.97,75294.44,23.7,0.0,0.0,0.0]
[1776669770812,89.97,75309.01,23.7,0.0,0.0,0.0]
[1776669771818,89.97,75324.34,23.7,0.0,0.0,0.0]
[1776669773835,89.97,75311.02,23.7,0.0,0.0,0.0]
[1776669774843,89.97,75306.52,23.7,0.0,0.0,0.0]
[1776669775863,89.97,75303.03,23.7,0.0,0.0,0.0]
[1776669776862,89.97,75293.36,23.7,0.0,0.0,0.0]
[1776669777869,89.97,75281.62,23.7,0.0,0.0,0.0]
[1776669780889,89.97,75300.78,23.7,0.0,0.0,0.0]
[1776669781968,89.97,75318.43,23.7,0.0,0.0,0.0]
[1776669782905,89.97,75284.24,23.7,0.0,0.0,0.0]
[1776669783911,89.97,75276.76,23.7,0.0,0.0,0.0]
[1776669785926,89.97,75281.12,23.7,0.0,0.0,0.0]
[1776669786932,89.97,75282.86,23.7,0.0,0.0,0.0]
[1776669787940,89.97,75286.49,23.7,0.0,0.0,0.0]
[1776669788947,89.97,75304.63,23.7,0.0,0.0,0.0]
[1776669789954,89.97,75327.25,23.7,0.0,0.0,0.0]
[1776669790960,89.97,75333.9,23.7,0.0,0.0,0.0]
[1776669791968,89.97,75339.79,23.7,0.0,0.0,0.0]
[1776669792975,89.97,75342.17,23.7,0.0,0.0,0.0]
[1776669793983,89.97,75345.12,23.7,0.0,0.0,0.0]
[1776669795997,89.97,75341.97,23.7,0.0,0.0,0.0]
[1776669797004,89.97,75339.6,23.7,0.0,0.0,0.0]
[1776669798011,89.97,75335.39,23.7,0.0,0.0,0.0]
[1776669799018,89.97,75339.93,23.7,0.0,0.0,0.0]
[1776669800026,89.97,75342.61,23.7,0.0,0.0,0.0]
[1776669801032,89.97,75344.69,23.7,0.0,0.0,0.0]
[1776669802040,89.97,75341.58,23.7,0.0,0.0,0.0]
[1776669803047,89.97,75343.93,23.7,0.0,0.0,0.0]
[1776669805061,89.97,75354.52,23.7,0.0,0.0,0.0]
[1776669806068,89.97,75357.78,23.7,0.0,0.0,0.0]
[1776669807081,89.97,75369.87,23.7,0.0,0.0,0.0]
[1776669808087,89.97,75375.8,23.7,0.0,0.0,0.0]
[1776669811204,89.97,75367.7,23.7,0.0,0.0,0.0]
[1776669812128,89.97,75374.6,23.7,0.0,0.0,0.0]
[1776669813135,89.97,75386.9,23.7,0.0,0.0,0.0]
[1776669814142,89.97,75404.27,23.7,0.0,0.0,0.0]
[1776669815149,89.97,75420.94,23.7,0.0,0.0,0.0]
[1776669817171,89.97,75445.91,23.7,0.0,0.0,0.0]
[1776669818189,89.97,75460.0,23.7,0.0,0.0,0.0]
[1776669819191,89.97,75484.95,23.7,0.0,0.0,0.0]
[1776669821223,89.97,75489.38,23.7,0.0,0.0,0.0]
[1776669822229,89.97,75504.6,23.7,0.0,0.0,0.0]
[1776669823236,89.97,75525.38,23.7,0.0,0.0,0.0]
[1776669824247,89.97,75515.28,23.7,0.0,0.0,0.0]
[1776669825251,89.97,75525.01,23.7,0.0,0.0,0.0]
[1776669827293,89.97,75555.94,23.7,0.0,0.0,0.0]
[1776669828299,89.97,75562.06,23.7,0.0,0.0,0.0]
[1776669829321,89.97,75572.38,23.7,0.0,0.0,0.0]
[1776669830343,89.97,75560.82,23.7,0.0,0.0,0.0]
[1776669831352,89.97,75567.13,23.7,0.0,0.0,0.0]
[1776669832363,89.97,75570.71,23.7,0.0,0.0,0.0]
[1776669833372,89.97,75552.49,23.7,0.0,0.0,0.0]
[1776669834377,89.97,75545.42,23.7,0.0,0.0,0.0]
[1776669837419,89.97,75536.21,23.7,0.0,0.0,0.0]
[1776669838416,89.97,75515.66,23.7,0.0,0.0,0.0]
[1776669839423,89.97,75511.27,23.7,0.0,0.0,0.0]
[1776669840429,89.97,75503.07,23.7,0.0,0.0,0.0]
[1776669841436,89.97,75478.37,23.7,0.0,0.0,0.0]
[1776669842448,89.97,75472.54,23.7,0.0,0.0,0.0]
[1776669843455,89.97,75486.56,23.7,0.0,0.0,0.0]
[1776669844468,89.97,75491.66,23.7,0.0,0.0,0.0]
[1776669845473,89.97,75485.54,23.7,0.0,0.0,0.0]
[1776669846478,89.97,75479.33,23.7,0.0,0.0,0.0]
[1776669847485,89.97,75481.26,23.7,0.0,0.0,0.0]
[1776669848492,89.97,75487.09,23.7,0.0,0.0,0.0]
[1776669849499,89.97,75496.04,23.7,0.0,0.0,0.0]
[1776669852520,89.97,75480.03,23.7,0.0,0.0,0.0]
[1776669853527,89.97,75465.05,23.7,0.0,0.0,0.0]
[1776669855541,89.97,75449.25,23.7,0.0,0.0,0.0]
[1776669856548,89.97,75447.24,23.7,0.0,0.0,0.0]
[1776669857560,89.97,75490.18,23.7,0.0,0.0,0.0]
[1776669858569,89.97,75546.31,23.7,0.0,0.0,0.0]
[1776669859573,89.97,75573.27,23.7,0.0,0.0,0.0]
[1776669860580,89.97,75564.27,23.7,0.0,0.0,0.0]
[1776669861591,89.97,75547.97,23.7,0.0,0.0,0.0]
[1776669862598,89.97,75541.57,23.7,0.0,0.0,0.0]
[1776669864612,89.97,75538.62,23.7,0.0,0.0,0.0]
[1776669865619,89.97,75543.94,23.7,0.0,0.0,0.0]
[1776669866631,89.97,75558.72,23.7,0.0,0.0,0.0]
[1776669867637,89.97,75563.87,23.7,0.0,0.0,0.0]
[1776669868644,89.97,75567.82,23.7,0.0,0.0,0.0]
[1776669870663,89.97,75583.26,23.7,0.0,0.0,0.0]
[1776669871671,89.97,75568.14,23.7,0.0,0.0,0.0]
[1776669872677,89.97,75558.62,23.7,0.0,0.0,0.0]
[1776669873684,89.97,75552.19,23.7,0.0,0.0,0.0]
[1776669874692,89.97,75585.96,23.7,0.0,0.0,0.0]
[1776669875699,89.97,75589.34,23.7,0.0,0.0,0.0]
[1776669876706,89.97,75591.79,23.7,0.0,0.0,0.0]
[1776669878744,89.97,75587.78,23.7,0.0,0.0,0.0]
[1776669879731,89.97,75552.92,23.7,0.0,0.0,0.0]
[1776669880738,89.97,75546.64,23.7,0.0,0.0,0.0]
[1776669881748,89.97,75543.57,23.7,0.0,0.0,0.0]
[1776669882755,89.97,75541.66,23.7,0.0,0.0,0.0]
[1776669883765,89.97,75520.34,23.7,0.0,0.0,0.0]
[1776669884769,89.97,75502.15,23.7,0.0,0.0,0.0]
[1776669885776,89.97,75492.34,23.7,0.0,0.0,0.0]
[1776669886783,89.97,75480.66,23.7,0.0,0.0,0.0]
[1776669887800,89.97,75463.6,23.7,0.0,0.0,0.0]
[1776669888808,89.97,75453.02,23.7,0.0,0.0,0.0]
[1776669889815,89.97,75450.12,23.7,0.0,0.0,0.0]
[1776669891832,89.97,75445.19,23.7,0.0,0.0,0.0]
[1776669892839,89.97,75440.53,23.7,0.0,0.0,0.0]
[1776669894250,89.97,75441.42,23.7,0.0,0.0,0.0]
[1776669894854,89.97,75430.82,23.7,0.0,0.0,0.0]
[1776669895861,89.97,75424.24,23.7,0.0,0.0,0.0]
[1776669896868,89.97,75422.32,23.7,0.0,0.0,0.0]
[1776669898886,89.97,75415.33,23.7,0.0,0.0,0.0]
[1776669899890,89.97,75411.19,23.7,0.0,0.0,0.0]
[1776669900905,89.97,75417.86,23.7,0.0,0.0,0.0]
[1776669901914,89.97,75414.72,23.7,0.0,0.0,0.0]
[1776669902943,89.97,75399.49,23.7,0.0,0.0,0.0]
[1776669903948,89.97,75388.93,23.7,0.0,0.0,0.0]
[1776669904952,89.97,75391.78,23.7,0.0,0.0,0.0]
[1776669905959,89.97,75388.91,23.7,0.0,0.0,0.0]
[1776669906966,89.97,75385.57,23.7,0.0,0.0,0.0]
[1776669907975,89.97,75415.67,23.7,0.0,0.0,0.0]
[1776669908980,89.97,75422.26,23.7,0.0,0.0,0.0]
[1776669910994,89.97,75424.85,23.7,0.0,0.0,0.0]
[1776669913008,89.97,75426.62,23.7,0.0,0.0,0.0]
[1776669915022,89.97,75429.62,23.7,0.0,0.0,0.0]
[1776669916033,89.97,75421.6,23.7,0.0,0.0,0.0]
[1776669917038,89.97,75407.11,23.7,0.0,0.0,0.0]
[1776669918047,89.97,75384.39,23.7,0.0,0.0,0.0]
[1776669919055,89.97,75370.54,23.7,0.0,0.0,0.0]
[1776669922076,89.97,75394.24,23.7,0.0,0.0,0.0]
[1776669923083,89.97,75396.4,23.7,0.0,0.0,0.0]
[1776669924090,89.97,75392.8,23.7,0.0,0.0,0.0]
[1776669925097,89.97,75385.9,23.7,0.0,0.0,0.0]
[1776669926104,89.97,75377.1,23.7,0.0,0.0,0.0]
[1776669927115,89.97,75386.33,23.7,0.0,0.0,0.0]
[1776669928120,89.97,75388.99,23.7,0.0,0.0,0.0]
[1776669929127,89.97,75383.5,23.7,0.0,0.0,0.0]
[1776669930134,89.97,75375.55,23.7,0.0,0.0,0.0]
[1776669931144,89.97,75377.58,23.7,0.0,0.0,0.0]
[1776669933156,89.97,75371.01,23.7,0.0,0.0,0.0]
[1776669934163,89.97,75367.62,23.7,0.0,0.0,0.0]
[1776669935174,89.97,75361.15,23.7,0.0,0.0,0.0]
[1776669936180,89.97,75356.95,23.7,0.0,0.0,0.0]
[1776669937191,89.97,75360.98,23.7,0.0,0.0,0.0]
[1776669938196,89.97,75375.69,23.7,0.0,0.0,0.0]
[1776669939204,89.97,75380.8,23.7,0.0,0.0,0.0]
[1776669940211,89.97,75373.81,23.7,0.0,0.0,0.0]
[1776669941218,89.97,75361.68,23.7,0.0,0.0,0.0]
[1776669942232,89.97,75348.34,23.7,0.0,0.0,0.0]
[1776669943232,89.97,75341.31,23.7,0.0,0.0,0.0]
[1776669944240,89.97,75337.92,23.7,0.0,0.0,0.0]
[1776669945248,89.97,75336.24,23.7,0.0,0.0,0.0]
[1776669946260,89.97,75334.54,23.7,0.0,0.0,0.0]
[1776669947269,89.97,75329.33,23.7,0.0,0.0,0.0]
[1776669949294,89.97,75320.62,23.7,0.0,0.0,0.0]
[1776669950302,89.97,75313.84,23.7,0.0,0.0,0.0]
[1776669951309,89.97,75310.51,23.7,0.0,0.0,0.0]
[1776669952316,89.97,75314.7,23.7,0.0,0.0,0.0]
[1776669953322,89.97,75317.72,23.7,0.0,0.0,0.0]
[1776669956347,89.97,75310.69,23.7,0.0,0.0,0.0]
[1776669957354,89.97,75300.04,23.7,0.0,0.0,0.0]
[1776669958360,89.97,75291.98,23.7,0.0,0.0,0.0]
[1776669959372,89.97,75295.58,23.7,0.0,0.0,0.0]
[1776669961383,89.97,75276.99,23.7,0.0,0.0,0.0]
[1776669962390,89.97,75261.02,23.7,0.0,0.0,0.0]
[1776669963401,89.97,75250.31,23.7,0.0,0.0,0.0]
[1776669964408,89.97,75237.87,23.7,0.0,0.0,0.0]
[1776669965415,89.97,75230.38,23.7,0.0,0.0,0.0]
[1776669966422,89.97,75225.0,23.7,0.0,0.0,0.0]
[1776669968443,89.97,75235.61,23.7,0.0,0.0,0.0]
[1776669969448,89.97,75249.47,23.7,0.0,0.0,0.0]
[1776669970455,89.97,75257.38,23.7,0.0,0.0,0.0]
[1776669971462,89.97,75260.2,23.7,0.0,0.0,0.0]
[1776669972475,89.97,75260.2,23.7,0.0,0.0,0.0]
[1776669972550,89.97,75263.94,23.7,0.0,0.0,0.0]
[1776669974484,89.97,75266.78,23.7,0.0,0.0,0.0]
[1776669979532,89.97,75267.37,23.7,0.0,0.0,0.0]
[1776669980534,89.97,75261.78,23.7,0.0,0.0,0.0]
[1776669981544,89.97,75246.19,23.7,0.0,0.0,0.0]
[1776669982551,89.97,75222.7,23.7,0.0,0.0,0.0]
[1776669984564,89.97,75230.29,23.7,0.0,0.0,0.0]
[1776669985571,89.97,75236.31,23.7,0.0,0.0,0.0]
[1776669986578,89.97,75238.43,23.7,0.0,0.0,0.0]
[1776669988592,89.97,75240.45,23.7,0.0,0.0,0.0]
[1776669989601,89.97,75233.5,23.7,0.0,0.0,0.0]
[1776669990608,89.97,75219.13,23.7,0.0,0.0,0.0]
[1776669991615,89.97,75217.26,23.7,0.0,0.0,0.0]
[1776669993629,89.97,75223.21,23.7,0.0,0.0,0.0]
[1776669994636,89.97,75226.33,23.7,0.0,0.0,0.0]
[1776669997657,89.97,75220.47,23.7,0.0,0.0,0.0]
[1776669998663,89.97,75227.98,23.7,0.0,0.0,0.0]
[1776669999671,89.97,75217.61,23.7,0.0,0.0,0.0]
[1776670000678,89.97,75226.21,23.7,0.0,0.0,0.0]
[1776670001685,89.97,75218.41,23.7,0.0,0.0,0.0]
[1776670002692,89.97,75211.11,23.7,0.0,0.0,0.0]
[1776670003699,89.97,75207.1,23.7,0.0,0.0,0.0]
[1776670004706,89.97,75215.29,23.7,0.0,0.0,0.0]
[1776670005713,89.97,75217.01,23.7,0.0,0.0,0.0]
[1776670006721,89.97,75215.51,23.7,0.0,0.0,0.0]
[1776670009743,89.97,75217.28,23.7,0.0,0.0,0.0]
[1776670011757,89.97,75212.56,23.7,0.0,0.0,0.0]
[1776670012764,89.97,75209.48,23.7,0.0,0.0,0.0]
[1776670014778,89.97,75200.05,23.7,0.0,0.0,0.0]
[1776670015785,89.97,75194.86,23.7,0.0,0.0,0.0]
[1776670017799,89.97,75197.43,23.7,0.0,0.0,0.0]
[1776670018806,89.97,75199.67,23.7,0.0,0.0,0.0]
[1776670020831,89.97,75206.77,23.7,0.0,0.0,0.0]
[1776670021835,89.97,75213.09,23.7,0.0,0.0,0.0]
[1776670024856,89.97,75215.75,23.7,0.0,0.0,0.0]
[1776670027876,89.97,75211.11,23.7,0.0,0.0,0.0]
[1776670028884,89.97,75207.03,23.7,0.0,0.0,0.0]
[1776670029891,89.97,75204.77,23.7,0.0,0.0,0.0]
[1776670030907,89.97,75213.37,23.7,0.0,0.0,0.0]
[1776670031911,89.97,75229.16,23.7,0.0,0.0,0.0]
[1776670033925,89.97,75232.81,23.7,0.0,0.0,0.0]
[1776670034932,89.97,75226.9,23.7,0.0,0.0,0.0]
[1776670036946,89.97,75229.58,23.7,0.0,0.0,0.0]
[1776670037952,89.97,75232.4,23.7,0.0,0.0,0.0]
[1776670039967,89.97,75234.14,23.7,0.0,0.0,0.0]
[1776670040974,89.97,75239.84,23.7,0.0,0.0,0.0]
[1776670042988,89.97,75243.18,23.7,0.0,0.0,0.0]
[1776670043995,89.97,75248.74,23.7,0.0,0.0,0.0]
[1776670045008,89.97,75252.63,23.7,0.0,0.0,0.0]
[1776670046009,89.97,75260.74,23.7,0.0,0.0,0.0]
[1776670048026,89.97,75245.77,23.7,0.0,0.0,0.0]
[1776670049031,89.97,75223.49,23.7,0.0,0.0,0.0]
[1776670050038,89.97,75225.22,23.7,0.0,0.0,0.0]
[1776670051045,89.97,75226.75,23.7,0.0,0.0,0.0]
[1776670055073,89.97,75211.72,23.7,0.0,0.0,0.0]
[1776670056080,89.97,75209.88,23.7,0.0,0.0,0.0]
[1776670059101,89.97,75206.86,23.7,0.0,0.0,0.0]
[1776670060107,89.97,75259.39,23.7,0.0,0.0,0.0]
[1776670061116,89.97,75267.14,23.7,0.0,0.0,0.0]
[1776670062132,89.97,75275.88,23.7,0.0,0.0,0.0]
[1776670063136,89.97,75280.81,23.7,0.0,0.0,0.0]
[1776670066157,89.97,75284.67,23.7,0.0,0.0,0.0]
[1776670067163,89.97,75288.63,23.7,0.0,0.0,0.0]
[1776670070185,89.97,75286.6,23.7,0.0,0.0,0.0]
[1776670072200,89.97,75283.79,23.7,0.0,0.0,0.0]
[1776670073207,89.97,75281.94,23.7,0.0,0.0,0.0]
[1776670075221,89.97,75278.18,23.7,0.0,0.0,0.0]
[1776670076228,89.97,75273.67,23.7,0.0,0.0,0.0]
[1776670077235,89.97,75269.92,23.7,0.0,0.0,0.0]
[1776670080256,89.97,75251.69,23.7,0.0,0.0,0.0]
[1776670081263,89.97,75241.06,23.7,0.0,0.0,0.0]
[1776670082276,89.97,75234.01,23.7,0.0,0.0,0.0]
[1776670083280,89.97,75237.91,23.7,0.0,0.0,0.0]
[1776670084286,89.97,75243.26,23.7,0.0,0.0,0.0]
[1776670085294,89.97,75245.55,23.7,0.0,0.0,0.0]
[1776670088315,89.97,75241.82,23.7,0.0,0.0,0.0]
[1776670091336,89.97,75240.21,23.7,0.0,0.0,0.0]
[1776670093350,89.97,75237.15,23.7,0.0,0.0,0.0]
[1776670094357,89.97,75232.32,23.7,0.0,0.0,0.0]
[1776670095365,89.97,75228.68,23.7,0.0,0.0,0.0]
[1776670099398,89.97,75226.21,23.7,0.0,0.0,0.0]
[1776670102419,89.97,75222.35,23.7,0.0,0.0,0.0]
[1776670104433,89.97,75227.54,23.7,0.0,0.0,0.0]
[1776670106448,89.97,75230.46,23.7,0.0,0.0,0.0]
[1776670107455,89.97,75234.24,23.7,0.0,0.0,0.0]
[1776670109469,89.97,75232.14,23.7,0.0,0.0,0.0]
[1776670111482,89.97,75232.75,23.7,0.0,0.0,0.0]
[1776670116518,89.97,75231.82,23.7,0.0,0.0,0.0]
[1776670117525,89.97,75228.14,23.7,0.0,0.0,0.0]
[1776670118532,89.97,75221.37,23.7,0.0,0.0,0.0]
[1776670119540,89.97,75215.4,23.7,0.0,0.0,0.0]
[1776670120546,89.97,75213.16,23.7,0.0,0.0,0.0]
[1776670121557,89.97,75206.97,23.7,0.0,0.0,0.0]
[1776670122560,89.97,75191.98,23.7,0.0,0.0,0.0]
[1776670123567,89.97,75188.48,23.7,0.0,0.0,0.0]
[1776670128602,89.97,75189.54,23.7,0.0,0.0,0.0]
[1776670133638,89.97,75187.76,23.7,0.0,0.0,0.0]
[1776670138673,89.97,75189.0,23.7,0.0,0.0,0.0]
[1776670142703,89.97,75196.14,23.7,0.0,0.0,0.0]
[1776670143710,89.97,75199.09,23.7,0.0,0.0,0.0]
[1776670148745,89.97,75198.35,23.7,0.0,0.0,0.0]
[1776670149752,89.97,75196.17,23.7,0.0,0.0,0.0]
[1776670154787,89.97,75197.02,23.7,0.0,0.0,0.0]
[1776670155794,89.97,75192.81,23.7,0.0,0.0,0.0]
[1776670156801,89.97,75181.83,23.7,0.0,0.0,0.0]
[1776670158815,89.97,75176.11,23.7,0.0,0.0,0.0]
[1776670159822,89.97,75173.01,23.7,0.0,0.0,0.0]
[1776670163850,89.97,75180.29,23.7,0.0,0.0,0.0]
[1776670164857,89.97,75193.28,23.7,0.0,0.0,0.0]
[1776670165864,89.97,75202.47,23.7,0.0,0.0,0.0]
[1776670166871,89.97,75206.29,23.7,0.0,0.0,0.0]
[1776670168885,89.97,75208.93,23.7,0.0,0.0,0.0]
[1776670169892,89.97,75211.09,23.7,0.0,0.0,0.0]
[1776670171906,89.97,75212.22,23.7,0.0,0.0,0.0]
[1776670172912,89.97,75215.18,23.7,0.0,0.0,0.0]
[1776670176940,89.97,75219.59,23.7,0.0,0.0,0.0]
[1776670178954,89.97,75221.08,23.7,0.0,0.0,0.0]
[1776670179962,89.97,75224.35,23.7,0.0,0.0,0.0]
[1776670180969,89.97,75221.96,23.7,0.0,0.0,0.0]
[1776670181976,89.97,75216.56,23.7,0.0,0.0,0.0]
[1776670184997,89.97,75214.94,23.7,0.0,0.0,0.0]
[1776670189025,89.97,75219.29,23.7,0.0,0.0,0.0]
[1776670190031,89.97,75220.8,23.7,0.0,0.0,0.0]
[1776670191039,89.97,75222.67,23.7,0.0,0.0,0.0]
[1776670194061,89.97,75228.65,23.7,0.0,0.0,0.0]
[1776670195067,89.97,75230.31,23.7,0.0,0.0,0.0]
[1776670198089,89.97,75232.64,23.7,0.0,0.0,0.0]
[1776670199095,89.97,75234.91,23.7,0.0,0.0,0.0]
[1776670200103,89.97,75239.87,23.7,0.0,0.0,0.0]
[1776670201110,89.97,75237.11,23.7,0.0,0.0,0.0]
[1776670202121,89.97,75248.86,23.7,0.0,0.0,0.0]
[1776670203128,89.97,75251.88,23.7,0.0,0.0,0.0]
[1776670204135,89.97,75253.31,23.7,0.0,0.0,0.0]
[1776670205149,89.97,75251.84,23.7,0.0,0.0,0.0]
[1776670209176,89.97,75255.28,23.7,0.0,0.0,0.0]
[1776670213204,89.97,75247.53,23.7,0.0,0.0,0.0]
[1776670217232,89.97,75271.47,23.7,0.0,0.0,0.0]
[1776670222271,89.97,75270.61,23.7,0.0,0.0,0.0]
[1776670225293,89.97,75263.19,23.7,0.0,0.0,0.0]
[1776670229322,89.97,75256.53,23.7,0.0,0.0,0.0]
[1776670231339,89.97,75256.53,23.7,0.0,0.0,0.0]
[1776670233366,89.97,75200.64,23.7,0.0,0.0,0.0]
[1776670237402,89.97,75162.09,23.7,0.0,0.0,0.0]
[1776670241430,89.97,75159.88,23.7,0.0,0.0,0.0]
[1776670245458,89.97,75173.65,23.7,0.0,0.0,0.0]
[1776670249487,89.97,75165.0,23.7,0.0,0.0,0.0]
[1776670253516,89.97,75160.11,23.7,0.0,0.0,0.0]
[1776670256536,89.97,75169.12,23.7,0.0,0.0,0.0]
[1776670260566,89.97,75166.74,23.7,0.0,0.0,0.0]
[1776670264609,89.97,75142.88,23.7,0.0,0.0,0.0]
[1776670268643,89.97,75127.15,23.7,0.0,0.0,0.0]
[1776670272671,89.97,75113.9,23.7,0.0,0.0,0.0]
[1776670276699,89.97,75110.57,23.7,0.0,0.0,0.0]
[1776670280727,89.97,75069.58,23.7,0.0,0.0,0.0]
[1776670284755,89.97,75065.32,23.7,0.0,0.0,0.0]
[1776670288783,89.97,75051.29,23.7,0.0,0.0,0.0]
[1776670291804,89.97,75051.29,23.7,0.0,0.0,0.0]
[1776670292811,89.97,75035.33,23.7,0.0,0.0,0.0]
[1776670296839,89.97,75040.13,23.7,0.0,0.0,0.0]
[1776670301875,89.97,75039.27,23.7,0.0,0.0,0.0]
[1776670304898,89.97,75069.28,23.7,0.0,0.0,0.0]
[1776670308926,89.97,75097.36,23.7,0.0,0.0,0.0]
[1776670312954,89.97,75092.86,23.7,0.0,0.0,0.0]
[1776670316981,89.97,75075.46,23.7,0.0,0.0,0.0]
[1776670321018,89.97,75071.99,23.7,0.0,0.0,0.0]
[1776670325046,89.97,75083.03,23.7,0.0,0.0,0.0]
[1776670329081,89.97,75139.99,23.7,0.0,0.0,0.0]
[1776670333109,89.97,75145.3,23.7,0.0,0.0,0.0]
[1776670337139,89.97,75143.37,23.7,0.0,0.0,0.0]
[1776670341169,89.97,75123.55,23.7,0.0,0.0,0.0]
[1776670345197,89.97,75137.24,23.7,0.0,0.0,0.0]
[1776670350232,89.97,75138.21,23.7,0.0,0.0,0.0]
[1776670351238,89.97,75138.21,23.7,0.0,0.0,0.0]
[1776670353253,89.97,75135.66,23.7,0.0,0.0,0.0]
[1776670357281,89.97,75130.42,23.7,0.0,0.0,0.0]
[1776670361309,89.97,75135.22,23.7,0.0,0.0,0.0]
[1776670365337,89.97,75136.88,23.7,0.0,0.0,0.0]
[1776670370372,89.97,75137.72,23.7,0.0,0.0,0.0]
[1776670373393,89.97,75159.0,23.7,0.0,0.0,0.0]
[1776670378428,89.97,75159.05,23.7,0.0,0.0,0.0]
[1776670381450,89.97,75174.27,23.7,0.0,0.0,0.0]
[1776670385497,89.97,75149.16,23.7,0.0,0.0,0.0]
[1776670389533,89.97,75140.6,23.7,0.0,0.0,0.0]
[1776670393560,89.97,75137.25,23.7,0.0,0.0,0.0]
[1776670397589,89.97,75118.97,23.7,0.0,0.0,0.0]
[1776670401617,89.97,75114.41,23.7,0.0,0.0,0.0]
[1776670405645,89.97,75108.64,23.7,0.0,0.0,0.0]
[1776670409673,89.97,75111.94,23.7,0.0,0.0,0.0]
[1776670411687,89.97,75111.94,23.7,0.0,0.0,0.0]
[1776670413701,89.97,75108.66,23.7,0.0,0.0,0.0]
[1776670417729,89.97,75092.13,23.7,0.0,0.0,0.0]
[1776670420853,89.97,75114.25,23.7,0.0,0.0,0.0]
[1776670424779,89.97,75105.9,23.7,0.0,0.0,0.0]
[1776670428806,89.97,75099.6,23.7,0.0,0.0,0.0]
[1776670432837,89.97,75101.68,23.7,0.0,0.0,0.0]
[1776670436864,89.97,75113.15,23.7,0.0,0.0,0.0]
[1776670441900,89.97,75112.2,23.7,0.0,0.0,0.0]
[1776670444920,89.97,75116.3,23.7,0.0,0.0,0.0]
[1776670448949,89.97,75110.08,23.7,0.0,0.0,0.0]
[1776670453984,89.97,75108.96,23.7,0.0,0.0,0.0]
[1776670457005,89.97,75118.82,23.7,0.0,0.0,0.0]
[1776670462041,89.97,75119.39,23.7,0.0,0.0,0.0]
[1776670465063,89.97,75134.37,23.7,0.0,0.0,0.0]
[1776670470098,89.97,75134.91,23.7,0.0,0.0,0.0]
[1776670471105,89.97,75134.91,23.7,0.0,0.0,0.0]
[1776670476141,89.97,75134.43,23.7,0.0,0.0,0.0]
[1776670481176,89.97,75132.82,23.7,0.0,0.0,0.0]
[1776670485203,89.97,75134.59,23.7,0.0,0.0,0.0]
[1776670489232,89.97,75147.01,23.7,0.0,0.0,0.0]
[1776670493260,89.97,75142.88,23.7,0.0,0.0,0.0]
[1776670498299,89.97,75142.38,23.7,0.0,0.0,0.0]
[1776670501324,89.97,75105.51,23.7,0.0,0.0,0.0]
[1776670505352,89.97,75100.67,23.7,0.0,0.0,0.0]
[1776670508375,89.97,75090.91,23.7,0.0,0.0,0.0]
[1776670513409,89.97,75084.96,23.7,0.0,0.0,0.0]
[1776670518444,89.97,75084.14,23.7,0.0,0.0,0.0]
[1776670521466,89.97,75087.12,23.7,0.0,0.0,0.0]
[1776670525496,89.97,75089.52,23.7,0.0,0.0,0.0]
[1776670529523,89.97,75084.21,23.7,0.0,0.0,0.0]
[1776670531538,89.97,75084.21,23.7,0.0,0.0,0.0]
[1776670536575,89.97,75083.57,23.7,0.0,0.0,0.0]
[1776670537582,89.97,75073.8,23.7,0.0,0.0,0.0]
[1776670541611,89.97,75057.79,23.7,0.0,0.0,0.0]
[1776670545640,89.97,75062.26,23.7,0.0,0.0,0.0]
[1776670549670,89.97,75071.31,23.7,0.0,0.0,0.0]
[1776670553697,89.97,75077.91,23.7,0.0,0.0,0.0]
[1776670557732,89.97,75076.15,23.7,0.0,0.0,0.0]
[1776670561923,89.97,75069.25,23.7,0.0,0.0,0.0]
[1776670565854,89.97,75046.65,23.7,0.0,0.0,0.0]
[1776670569884,89.97,75029.87,23.7,0.0,0.0,0.0]
[1776670573912,89.97,75025.41,23.7,0.0,0.0,0.0]
[1776670577940,89.97,75010.85,23.7,0.0,0.0,0.0]
[1776670581970,89.97,75001.3,23.7,0.0,0.0,0.0]
[1776670585099,89.97,75008.78,23.7,0.0,0.0,0.0]
[1776670589030,89.97,75015.09,23.7,0.0,0.0,0.0]
[1776670591044,89.97,75015.09,23.7,0.0,0.0,0.0]
[1776670593058,89.97,75026.88,23.7,0.0,0.0,0.0]
[1776670597086,89.97,75031.89,23.7,0.0,0.0,0.0]
[1776670601122,89.97,75028.02,23.7,0.0,0.0,0.0]
[1776670604142,89.97,75031.78,23.7,0.0,0.0,0.0]
[1776670608171,89.97,75033.6,23.7,0.0,0.0,0.0]
[1776670612199,89.97,75027.34,23.7,0.0,0.0,0.0]
[1776670616227,89.97,75003.63,23.7,0.0,0.0,0.0]
[1776670621265,89.97,75004.69,23.7,0.0,0.0,0.0]
[1776670624286,89.97,74994.28,23.7,0.0,0.0,0.0]
[1776670629322,89.97,74994.44,23.7,0.0,0.0,0.0]
[1776670632343,89.97,74988.64,23.7,0.0,0.0,0.0]
[1776670636371,89.97,74978.04,23.7,0.0,0.0,0.0]
[1776670640398,89.97,74979.33,23.7,0.0,0.0,0.0]
[1776670645447,89.97,74979.67,23.7,0.0,0.0,0.0]
[1776670648467,89.97,74982.34,23.7,0.0,0.0,0.0]
[1776670651490,89.97,74982.34,23.7,0.0,0.0,0.0]
[1776670656525,89.97,74969.33,23.7,0.0,0.0,0.0]
[1776670660557,89.97,74949.24,23.7,0.0,0.0,0.0]
[1776670664587,89.97,74939.3,23.7,0.0,0.0,0.0]
[1776670668616,89.97,74946.06,23.7,0.0,0.0,0.0]
[1776670672644,89.97,74963.25,23.7,0.0,0.0,0.0]
[1776670676672,89.97,74971.18,23.7,0.0,0.0,0.0]
[1776670680700,89.97,74973.82,23.7,0.0,0.0,0.0]
[1776670684728,89.97,74977.25,23.7,0.0,0.0,0.0]
[1776670688758,89.97,74990.65,23.7,0.0,0.0,0.0]
[1776670692786,89.97,74995.82,23.7,0.0,0.0,0.0]
[1776670696814,89.97,75007.12,23.7,0.0,0.0,0.0]
[1776670700845,89.97,74999.39,23.7,0.0,0.0,0.0]
[1776670704872,89.97,75002.57,23.7,0.0,0.0,0.0]
[1776670709907,89.97,75002.13,23.7,0.0,0.0,0.0]
[1776670711921,89.97,75002.13,23.7,0.0,0.0,0.0]
[1776670712928,89.97,74999.32,23.7,0.0,0.0,0.0]
[1776670716956,89.97,74978.01,23.7,0.0,0.0,0.0]
[1776670720984,89.97,74984.49,23.7,0.0,0.0,0.0]
[1776670725012,89.97,74987.0,23.7,0.0,0.0,0.0]
[1776670729040,89.97,74990.56,23.7,0.0,0.0,0.0]
[1776670733068,89.97,74991.98,23.7,0.0,0.0,0.0]
[1776670737096,89.97,74993.19,23.7,0.0,0.0,0.0]
[1776670742130,89.97,74993.15,23.7,0.0,0.0,0.0]
[1776670745152,89.97,74995.28,23.7,0.0,0.0,0.0]
[1776670749179,89.97,74993.09,23.7,0.0,0.0,0.0]
[1776670753208,89.97,74991.29,23.7,0.0,0.0,0.0]
[1776670758347,89.97,74991.16,23.7,0.0,0.0,0.0]
[1776670760346,89.97,74998.0,23.7,0.0,0.0,0.0]
[1776670764284,89.97,75000.17,23.7,0.0,0.0,0.0]
[1776670769320,89.97,74999.48,23.7,0.0,0.0,0.0]
[1776670771333,89.97,74999.48,23.7,0.0,0.0,0.0]
[1776670776369,89.97,74998.54,23.7,0.0,0.0,0.0]
[1776670781404,89.97,74999.32,23.7,0.0,0.0,0.0]
[1776670784425,89.97,74996.49,23.7,0.0,0.0,0.0]
[1776670788453,89.97,74990.28,23.7,0.0,0.0,0.0]
[1776670792481,89.97,74992.69,23.7,0.0,0.0,0.0]
[1776670796509,89.97,74995.52,23.7,0.0,0.0,0.0]
[1776670800537,89.97,74994.17,23.7,0.0,0.0,0.0]
[1776670804565,89.97,75001.76,23.7,0.0,0.0,0.0]
[1776670809600,89.97,75002.11,23.7,0.0,0.0,0.0]
[1776670814635,89.97,75002.85,23.7,0.0,0.0,0.0]
[1776670816649,89.97,74995.38,23.7,0.0,0.0,0.0]
[1776670821683,89.97,74996.43,23.7,0.0,0.0,0.0]
[1776670824705,89.97,74994.41,23.7,0.0,0.0,0.0]
[1776670828733,89.97,74997.28,23.7,0.0,0.0,0.0]
[1776670831755,89.97,74997.28,23.7,0.0,0.0,0.0]
[1776670832420,89.97,75000.68,23.7,0.0,0.0,0.0]
[1776670837796,89.97,75000.09,23.7,0.0,0.0,0.0]
[1776670840818,89.97,75001.35,23.7,0.0,0.0,0.0]
[1776670845854,89.97,75001.51,23.7,0.0,0.0,0.0]
[1776670848878,89.97,75003.06,23.7,0.0,0.0,0.0]
[1776670853913,89.97,75003.22,23.7,0.0,0.0,0.0]
[1776670858948,89.97,75003.39,23.7,0.0,0.0,0.0]
[1776670864990,89.97,75003.28,23.7,0.0,0.0,0.0]
[1776670870025,89.97,75003.43,23.7,0.0,0.0,0.0]
[1776670875061,89.97,75003.22,23.7,0.0,0.0,0.0]
[1776670877272,89.97,75003.22,23.7,0.0,0.0,0.0]
[1776670877291,89.97,74998.34,23.7,0.0,0.0,0.0]
[1776670881103,89.97,74996.94,23.7,0.0,0.0,0.0]
[1776670885131,89.97,74994.51,23.7,0.0,0.0,0.0]
[1776670889159,89.97,74993.23,23.7,0.0,0.0,0.0]
[1776670891173,89.97,74993.23,23.7,0.0,0.0,0.0]
[1776670893187,89.97,74984.62,23.7,0.0,0.0,0.0]
[1776670897214,89.97,74986.62,23.7,0.0,0.0,0.0]
[1776670901243,89.97,74990.17,23.7,0.0,0.0,0.0]
[1776670906279,89.97,74989.12,23.7,0.0,0.0,0.0]
[1776670911500,89.97,74989.31,23.7,0.0,0.0,0.0]
[1776670917357,89.97,74999.82,23.7,0.0,0.0,0.0]
[1776670921385,89.97,74995.48,23.7,0.0,0.0,0.0]
[1776670926420,89.97,74994.96,23.7,0.0,0.0,0.0]
[1776670931455,89.97,74994.78,23.7,0.0,0.0,0.0]
[1776670932462,89.97,74988.86,23.7,0.0,0.0,0.0]
[1776670937497,89.97,74988.81,23.7,0.0,0.0,0.0]
[1776670940518,89.97,74991.18,23.7,0.0,0.0,0.0]
[1776670945556,89.97,74991.68,23.7,0.0,0.0,0.0]
[1776670948577,89.97,74996.91,23.7,0.0,0.0,0.0]
[1776670951597,89.97,74996.91,23.7,0.0,0.0,0.0]
[1776670952605,89.97,74998.36,23.7,0.0,0.0,0.0]
[1776670957640,89.97,74997.72,23.7,0.0,0.0,0.0]
[1776670962677,89.97,74997.85,23.7,0.0,0.0,0.0]
[1776670967714,89.97,74998.78,23.7,0.0,0.0,0.0]
[1776670972748,89.97,74996.64,23.7,0.0,0.0,0.0]
[1776670977784,89.97,74996.36,23.7,0.0,0.0,0.0]
[1776670982819,89.97,74997.36,23.7,0.0,0.0,0.0]
[1776670984833,89.97,75000.48,23.7,0.0,0.0,0.0]
[1776670989868,89.97,75001.01,23.7,0.0,0.0,0.0]
[1776670992889,89.97,75006.57,23.7,0.0,0.0,0.0]
[1776670996917,89.97,75008.41,23.7,0.0,0.0,0.0]
[1776671001956,89.97,75007.7,23.7,0.0,0.0,0.0]
[1776671006991,89.97,75008.37,23.7,0.0,0.0,0.0]
[1776671009005,89.97,75010.31,23.7,0.0,0.0,0.0]
[1776671011019,89.97,75010.31,23.7,0.0,0.0,0.0]
[1776671016054,89.97,75010.48,23.7,0.0,0.0,0.0]
[1776671017060,89.97,75009.44,23.7,0.0,0.0,0.0]
[1776671022096,89.97,75010.06,23.7,0.0,0.0,0.0]
[1776671025117,89.97,75011.1,23.7,0.0,0.0,0.0]
[1776671030151,89.97,75010.86,23.7,0.0,0.0,0.0]
[1776671033172,89.97,75009.57,23.7,0.0,0.0,0.0]
[1776671038208,89.97,75010.02,23.7,0.0,0.0,0.0]
[1776671043243,89.97,75009.46,23.7,0.0,0.0,0.0]
[1776671045257,89.97,75006.99,23.7,0.0,0.0,0.0]
[1776671050292,89.97,75007.06,23.7,0.0,0.0,0.0]
[1776671053313,89.97,75002.77,23.7,0.0,0.0,0.0]
[1776671057341,89.97,75003.94,23.7,0.0,0.0,0.0]
[1776671062377,89.97,75004.07,23.7,0.0,0.0,0.0]
[1776671065398,89.97,74998.38,23.7,0.0,0.0,0.0]
[1776671070433,89.97,74998.89,23.7,0.0,0.0,0.0]
[1776671071440,89.97,74998.89,23.7,0.0,0.0,0.0]
[1776671073453,89.97,75002.11,23.7,0.0,0.0,0.0]
[1776671077482,89.97,75004.55,23.7,0.0,0.0,0.0]
[1776671081510,89.97,75009.64,23.7,0.0,0.0,0.0]
[1776671085538,89.97,75012.19,23.7,0.0,0.0,0.0]
[1776671091580,89.97,75012.84,23.7,0.0,0.0,0.0]
[1776671096618,89.97,75011.95,23.7,0.0,0.0,0.0]
[1776671100649,89.97,74999.79,23.7,0.0,0.0,0.0]
[1776671104679,89.97,74986.36,23.7,0.0,0.0,0.0]
[1776671108707,89.97,74975.52,23.7,0.0,0.0,0.0]
[1776671112736,89.97,74968.41,23.7,0.0,0.0,0.0]
[1776671117771,89.97,74968.3,23.7,0.0,0.0,0.0]
[1776671122808,89.97,74967.77,23.7,0.0,0.0,0.0]
[1776671124822,89.97,74973.83,23.7,0.0,0.0,0.0]
[1776671128852,89.97,74976.06,23.7,0.0,0.0,0.0]
[1776671131876,89.97,74976.06,23.7,0.0,0.0,0.0]
[1776671132883,89.97,74972.22,23.7,0.0,0.0,0.0]
[1776671136911,89.97,74974.63,23.7,0.0,0.0,0.0]
[1776671140943,89.97,74982.37,23.7,0.0,0.0,0.0]
[1776671144972,89.97,74985.13,23.7,0.0,0.0,0.0]
[1776671148999,89.97,74989.12,23.7,0.0,0.0,0.0]
[1776671154035,89.97,74988.8,23.7,0.0,0.0,0.0]
[1776671157059,89.97,74995.44,23.7,0.0,0.0,0.0]
[1776671161088,89.97,75000.41,23.7,0.0,0.0,0.0]
[1776671165116,89.97,75004.42,23.7,0.0,0.0,0.0]
[1776671170151,89.97,75004.73,23.7,0.0,0.0,0.0]
[1776671175210,89.97,75004.69,23.7,0.0,0.0,0.0]
[1776671177224,89.97,75009.11,23.7,0.0,0.0,0.0]
[1776671181253,89.97,75007.81,23.7,0.0,0.0,0.0]
[1776671186289,89.97,75007.18,23.7,0.0,0.0,0.0]
[1776671191322,89.97,75007.0,23.7,0.0,0.0,0.0]
[1776671196358,89.97,75007.33,23.7,0.0,0.0,0.0]
[1776671197365,89.97,75005.68,23.7,0.0,0.0,0.0]
[1776671201394,89.97,75008.76,23.7,0.0,0.0,0.0]
[1776671205421,89.97,75011.9,23.7,0.0,0.0,0.0]
[1776671210456,89.97,75012.24,23.7,0.0,0.0,0.0]
[1776671213477,89.97,75014.4,23.7,0.0,0.0,0.0]
[1776671217505,89.97,75012.99,23.7,0.0,0.0,0.0]
[1776671222542,89.97,75012.76,23.7,0.0,0.0,0.0]
[1776671225563,89.97,75014.19,23.7,0.0,0.0,0.0]
[1776671229591,89.97,75015.67,23.7,0.0,0.0,0.0]
[1776671233619,89.97,75016.79,23.7,0.0,0.0,0.0]
[1776671237647,89.97,75015.47,23.7,0.0,0.0,0.0]
[1776671241675,89.97,75012.99,23.7,0.0,0.0,0.0]
[1776671247718,89.97,75012.85,23.7,0.0,0.0,0.0]
[1776671249732,89.97,75015.57,23.7,0.0,0.0,0.0]
[1776671251746,89.97,75015.57,23.7,0.0,0.0,0.0]
[1776671253760,89.97,75019.07,23.7,0.0,0.0,0.0]
[1776671256783,89.97,75022.14,23.7,0.0,0.0,0.0]
[1776671260809,89.97,75025.77,23.7,0.0,0.0,0.0]
[1776671264837,89.97,75021.82,23.7,0.0,0.0,0.0]
[1776671268864,89.97,75019.87,23.7,0.0,0.0,0.0]
[1776671273901,89.97,75019.88,23.7,0.0,0.0,0.0]
[1776671276922,89.97,75021.25,23.7,0.0,0.0,0.0]
[1776671281957,89.97,75020.9,23.7,0.0,0.0,0.0]
[1776671284979,89.97,75019.46,23.7,0.0,0.0,0.0]
[1776671289006,89.97,75022.12,23.7,0.0,0.0,0.0]
[1776671293035,89.97,75026.18,23.7,0.0,0.0,0.0]
[1776671297062,89.97,75027.47,23.7,0.0,0.0,0.0]
[1776671302098,89.97,75027.09,23.7,0.0,0.0,0.0]
[1776671305119,89.97,75023.98,23.7,0.0,0.0,0.0]
[1776671310154,89.97,75023.81,23.7,0.0,0.0,0.0]
[1776671311162,89.97,75023.81,23.7,0.0,0.0,0.0]
[1776671316197,89.97,75023.58,23.7,0.0,0.0,0.0]
[1776671321233,89.97,75025.07,23.7,0.0,0.0,0.0]
[1776671325261,89.97,75023.81,23.7,0.0,0.0,0.0]
[1776671331303,89.97,75024.34,23.7,0.0,0.0,0.0]
[1776671333321,89.97,75023.21,23.7,0.0,0.0,0.0]
[1776671338355,89.97,75023.35,23.7,0.0,0.0,0.0]
[1776671343391,89.97,75023.8,23.7,0.0,0.0,0.0]
[1776671345405,89.97,75022.64,23.7,0.0,0.0,0.0]
[1776671349432,89.97,75005.76,23.7,0.0,0.0,0.0]
[1776671353461,89.97,75004.58,23.7,0.0,0.0,0.0]
[1776671358497,89.97,75003.73,23.7,0.0,0.0,0.0]
[1776671361518,89.97,74997.49,23.7,0.0,0.0,0.0]
[1776671365554,89.97,74995.66,23.7,0.0,0.0,0.0]
[1776671369576,89.97,74992.75,23.7,0.0,0.0,0.0]
[1776671371590,89.97,74992.75,23.7,0.0,0.0,0.0]
[1776671373642,89.97,74990.23,23.7,0.0,0.0,0.0]
[1776671377662,89.97,74975.66,23.7,0.0,0.0,0.0]
[1776671381690,89.97,74972.4,23.7,0.0,0.0,0.0]
[1776671386725,89.97,74972.6,23.7,0.0,0.0,0.0]
[1776671391760,89.97,74971.8,23.7,0.0,0.0,0.0]
[1776671396796,89.97,74971.36,23.7,0.0,0.0,0.0]
[1776671397802,89.97,74972.56,23.7,0.0,0.0,0.0]
[1776671402838,89.97,74972.43,23.7,0.0,0.0,0.0]
[1776671405367,89.97,74972.43,23.7,0.0,0.0,0.0]
[1776671407226,89.97,74972.63,23.7,0.0,0.0,0.0]
[1776671409893,89.97,74937.76,23.7,0.0,0.0,0.0]
[1776671413922,89.97,74944.49,23.7,0.0,0.0,0.0]
[1776671416943,89.97,74941.08,23.7,0.0,0.0,0.0]
[1776671420979,89.97,74936.83,23.7,0.0,0.0,0.0]
[1776671425009,89.97,74923.74,23.7,0.0,0.0,0.0]
[1776671429039,89.97,74922.68,23.7,0.0,0.0,0.0]
[1776671431089,89.97,74922.68,23.7,0.0,0.0,0.0]
[1776671432059,89.97,74921.73,23.7,0.0,0.0,0.0]
[1776671436088,89.97,74923.74,23.7,0.0,0.0,0.0]
[1776671440119,89.97,74933.48,23.7,0.0,0.0,0.0]
[1776671444148,89.97,74942.38,23.7,0.0,0.0,0.0]
[1776671449182,89.97,74941.82,23.7,0.0,0.0,0.0]
[1776671452183,89.97,74940.28,23.7,0.0,0.0,0.0]
[1776671457238,89.97,74940.17,23.7,0.0,0.0,0.0]
[1776671460260,89.97,74941.25,23.7,0.0,0.0,0.0]
[1776671465297,89.97,74940.96,23.7,0.0,0.0,0.0]
[1776671468318,89.97,74951.03,23.7,0.0,0.0,0.0]
[1776671472347,89.97,74962.21,23.7,0.0,0.0,0.0]
[1776671476377,89.97,74958.27,23.7,0.0,0.0,0.0]
[1776671480405,89.97,74956.32,23.7,0.0,0.0,0.0]
[1776671485440,89.97,74957.01,23.7,0.0,0.0,0.0]
[1776671490480,89.97,74957.6,23.7,0.0,0.0,0.0]
[1776671491487,89.97,74957.6,23.7,0.0,0.0,0.0]
[1776671492494,89.97,74960.25,23.7,0.0,0.0,0.0]
[1776671497529,89.97,74960.15,23.7,0.0,0.0,0.0]
[1776671500550,89.97,74958.68,23.7,0.0,0.0,0.0]
[1776671505586,89.97,74958.41,23.7,0.0,0.0,0.0]
[1776671510620,89.97,74958.2,23.7,0.0,0.0,0.0]
[1776671515655,89.97,74957.93,23.7,0.0,0.0,0.0]
[1776671516662,89.97,74960.16,23.7,0.0,0.0,0.0]
[1776671520690,89.97,74961.49,23.7,0.0,0.0,0.0]
[1776671525728,89.97,74961.87,23.7,0.0,0.0,0.0]
[1776671530763,89.97,74962.17,23.7,0.0,0.0,0.0]
[1776671535798,89.97,74962.77,23.7,0.0,0.0,0.0]
[1776671540834,89.97,74962.33,23.7,0.0,0.0,0.0]
[1776671545867,89.97,74962.2,23.7,0.0,0.0,0.0]
[1776671548889,89.97,74959.12,23.7,0.0,0.0,0.0]
[1776671551910,89.97,74959.12,23.7,0.0,0.0,0.0]
[1776671556945,89.97,74956.8,23.7,0.0,0.0,0.0]
[1776671561982,89.97,74954.98,23.7,0.0,0.0,0.0]
[1776671568023,89.97,74954.59,23.7,0.0,0.0,0.0]
[1776671573058,89.97,74950.72,23.7,0.0,0.0,0.0]
[1776671578093,89.97,74950.21,23.7,0.0,0.0,0.0]
[1776671583128,89.97,74950.56,23.7,0.0,0.0,0.0]
[1776671588163,89.97,74951.1,23.7,0.0,0.0,0.0]
[1776671594206,89.97,74944.74,23.7,0.0,0.0,0.0]
[1776671599240,89.97,74946.67,23.7,0.0,0.0,0.0]
[1776671604276,89.97,74945.71,23.7,0.0,0.0,0.0]
[1776671609311,89.97,74945.48,23.7,0.0,0.0,0.0]
[1776671614343,89.97,74946.05,23.7,0.0,0.0,0.0]
[1776671619381,89.97,74946.0,23.7,0.0,0.0,0.0]
[1776671624416,89.97,74945.4,23.7,0.0,0.0,0.0]
[1776671629471,89.97,74949.06,23.7,0.0,0.0,0.0]
[1776671634508,89.97,74950.5,23.7,0.0,0.0,0.0]
[1776671639543,89.97,74945.32,23.7,0.0,0.0,0.0]
[1776671644583,89.97,74942.79,23.7,0.0,0.0,0.0]
[1776671649618,89.97,74940.53,23.7,0.0,0.0,0.0]
[1776671654653,89.97,74937.23,23.7,0.0,0.0,0.0]
[1776671659696,89.97,74939.2,23.7,0.0,0.0,0.0]
[1776671664731,89.97,74938.31,23.7,0.0,0.0,0.0]
[1776671669766,89.97,74938.65,23.7,0.0,0.0,0.0]
[1776671674801,89.97,74938.85,23.7,0.0,0.0,0.0]
[1776671679837,89.97,74938.66,23.7,0.0,0.0,0.0]
[1776671685879,89.97,74938.73,23.7,0.0,0.0,0.0]
[1776671690914,89.97,74938.47,23.7,0.0,0.0,0.0]
[1776671695949,89.97,74936.44,23.7,0.0,0.0,0.0]
[1776671700275,89.97,74935.14,23.7,0.0,0.0,0.0]
[1776671710056,89.97,74931.43,23.7,0.0,0.0,0.0]
[1776671715091,89.97,74929.52,23.7,0.0,0.0,0.0]
[1776671720128,89.97,74928.99,23.7,0.0,0.0,0.0]
[1776671725163,89.97,74935.89,23.7,0.0,0.0,0.0]
[1776671730199,89.97,74935.19,23.7,0.0,0.0,0.0]
[1776671735234,89.97,74936.32,23.7,0.0,0.0,0.0]
[1776671740269,89.97,74937.58,23.7,0.0,0.0,0.0]
[1776671745304,89.97,74939.17,23.7,0.0,0.0,0.0]
[1776671750339,89.97,74939.61,23.7,0.0,0.0,0.0]
[1776671755375,89.97,74938.42,23.7,0.0,0.0,0.0]
[1776671760410,89.97,74938.53,23.7,0.0,0.0,0.0]
[1776671765445,89.97,74939.93,23.7,0.0,0.0,0.0]
[1776671770479,89.97,74941.37,23.7,0.0,0.0,0.0]
[1776671775515,89.97,74941.22,23.7,0.0,0.0,0.0]
[1776671780550,89.97,74941.88,23.7,0.0,0.0,0.0]
[1776671785585,89.97,74942.15,23.7,0.0,0.0,0.0]
[1776671790620,89.97,74941.94,23.7,0.0,0.0,0.0]
[1776671795654,89.97,74942.19,23.7,0.0,0.0,0.0]
[1776671800690,89.97,74942.52,23.7,0.0,0.0,0.0]
[1776671805726,89.97,74943.11,23.7,0.0,0.0,0.0]
[1776671810761,89.97,74942.93,23.7,0.0,0.0,0.0]
[1776671815797,89.97,74943.53,23.7,0.0,0.0,0.0]
[1776671820833,89.97,74944.28,23.7,0.0,0.0,0.0]
[1776671825868,89.97,74944.34,23.7,0.0,0.0,0.0]
[1776671830902,89.97,74944.31,23.7,0.0,0.0,0.0]
[1776671836944,89.97,74944.24,23.7,0.0,0.0,0.0]
[1776671841979,89.97,74944.21,23.7,0.0,0.0,0.0]
[1776671847014,89.97,74944.16,23.7,0.0,0.0,0.0]
[1776671852050,89.97,74944.37,23.7,0.0,0.0,0.0]
[1776671857085,89.97,74944.27,23.7,0.0,0.0,0.0]
[1776671862120,89.97,74944.33,23.7,0.0,0.0,0.0]
[1776671868162,89.97,74944.94,23.7,0.0,0.0,0.0]
[1776671873197,89.97,74944.55,23.7,0.0,0.0,0.0]
[1776671878234,89.97,74944.76,23.7,0.0,0.0,0.0]
[1776671883269,89.97,74944.95,23.7,0.0,0.0,0.0]
[1776671888304,89.97,74945.2,23.7,0.0,0.0,0.0]
[1776671893339,89.97,74944.81,23.7,0.0,0.0,0.0]
[1776671898374,89.97,74943.85,23.7,0.0,0.0,0.0]
[1776671904416,89.97,74943.69,23.7,0.0,0.0,0.0]
[1776671909451,89.97,74943.58,23.7,0.0,0.0,0.0]
[1776671915493,89.97,74943.76,23.7,0.0,0.0,0.0]
[1776671921534,89.97,74943.75,23.7,0.0,0.0,0.0]
[1776671926570,89.97,74943.72,23.7,0.0,0.0,0.0]
[1776671932611,89.97,74943.79,23.7,0.0,0.0,0.0]
[1776671937647,89.97,74943.75,23.7,0.0,0.0,0.0]
[1776671942684,89.97,74943.8,23.7,0.0,0.0,0.0]
[1776671947718,89.97,74944.36,23.7,0.0,0.0,0.0]
[1776671952755,89.97,74944.68,23.7,0.0,0.0,0.0]
[1776671957791,89.97,74944.65,23.7,0.0,0.0,0.0]
[1776671963833,89.97,74944.68,23.7,0.0,0.0,0.0]
[1776671968868,89.97,74944.79,23.7,0.0,0.0,0.0]
[1776671973903,89.97,74944.8,23.7,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,23.7,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,23.7,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,23.7,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,23.7,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,23.7,0.0,0.0,0.0]
[1776672001768,89.97,74944.9,23.7,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,89.97,74944.9,0.0,0.0,0.0,0.0]