{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81611,"rows_kept":81611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415102,136.93,74707.32,0.0,-0.23333,3e-05,23.93868]
[1776326420147,136.93,74693.73,0.0,-0.23372,3e-05,23.95642]
[1776326425180,136.93,74692.4,0.0,-0.23376,3e-05,23.95816]
[1776326430218,136.93,74703.86,0.0,-0.23343,3e-05,23.9432]
[1776326435254,136.93,74724.9,0.0,-0.23282,3e-05,23.91272]
[1776326440289,136.93,74722.64,0.0,-0.23288,3e-05,23.91568]
[1776326443310,136.93,74700.13,0.0,-0.23352,3e-05,23.94511]
[1776326448345,136.93,74695.2,0.0,-0.23366,3e-05,23.95154]
[1776326453380,136.93,74696.68,0.0,-0.23362,3e-05,23.94961]
[1776326458010,45.0,74697.916,0.0,-0.0218,1e-05,4.07202]
[1776326463015,45.9,74698.444,0.0,-0.02388,2e-05,4.39732]
[1776326467020,46.56,74720.65,0.0,-0.02509,2e-05,4.58579]
[1776326472025,47.31,74722.11,0.0,-0.0269,2e-05,4.8604]
[1776326477034,47.99,74721.83,0.0,-0.0286,2e-05,5.11521]
[1776326482039,48.6,74732.036,0.0,-0.02999,2e-05,5.32063]
[1776326487045,49.16,74736.906,0.0,-0.03133,2e-05,5.51829]
[1776326492050,49.66,74739.314,0.0,-0.0326,2e-05,5.7008]
[1776326497055,50.12,74736.13,0.0,-0.03386,2e-05,5.88256]
[1776326502060,50.53,74748.79,0.0,-0.03472,2e-05,6.00588]
[1776326507761,50.98,74749.97,0.0,-0.03589,2e-05,6.17182]
[1776326512797,51.31,74751.484,0.0,-0.03676,2e-05,6.29415]
[1776326517833,51.61,74751.09,0.0,-0.03759,2e-05,6.40977]
[1776326522869,51.88,74738.312,0.0,-0.0386,2e-05,6.54879]
[1776326527904,52.13,74726.622,0.0,-0.03953,2e-05,6.67542]
[1776326532939,52.35,74725.316,0.0,-0.04018,2e-05,6.76441]
[1776326537974,52.55,74726.112,0.0,-0.04073,2e-05,6.83942]
[1776326543009,52.74,74719.386,0.0,-0.04139,2e-05,6.92828]
[1776326548046,52.9,74724.184,0.0,-0.04175,2e-05,6.97802]
[1776326553118,53.05,74709.872,0.0,-0.04247,2e-05,7.07351]
[1776326557109,53.16,74685.912,0.0,-0.04331,2e-05,7.18388]
[1776326562136,53.28,74694.09,0.0,-0.04349,2e-05,7.2084]
[1776326567144,53.4,74710.532,0.0,-0.04345,2e-05,7.20467]
[1776326572150,53.5,74709.444,0.0,-0.04377,2e-05,7.24695]
[1776326577155,53.59,74712.342,0.0,-0.04397,2e-05,7.27412]
[1776326582160,53.68,74709.874,0.0,-0.04426,2e-05,7.3133]
[1776326587165,53.75,74702.944,0.0,-0.04464,2e-05,7.36231]
[1776326592170,53.82,74704.622,0.0,-0.0448,2e-05,7.38381]
[1776326597175,53.88,74706.926,0.0,-0.04492,2e-05,7.40099]
[1776326602180,53.94,74704.972,0.0,-0.04513,2e-05,7.42819]
[1776326607185,53.99,74702.676,0.0,-0.04533,2e-05,7.45433]
[1776326612190,54.04,74705.072,0.0,-0.0454,2e-05,7.46262]
[1776326617195,54.08,74702.826,0.0,-0.04557,2e-05,7.48509]
[1776326622200,54.12,74702.604,0.0,-0.04568,2e-05,7.50017]
[1776326627205,54.15,74704.654,0.0,-0.04573,2e-05,7.50728]
[1776326632210,54.18,74694.576,0.0,-0.04605,2e-05,7.54825]
[1776326637215,54.21,74681.656,0.0,-0.04643,2e-05,7.59644]
[1776326642220,54.24,74683.12,0.0,-0.04647,2e-05,7.60176]
[1776326647224,54.26,74683.186,0.0,-0.04653,2e-05,7.61018]
[1776326652229,54.28,74679.146,0.0,-0.04668,2e-05,7.6297]
[1776326657234,54.3,74677.478,0.0,-0.04678,2e-05,7.64152]
[1776326662239,54.31,74679.228,0.0,-0.04678,2e-05,7.64264]
[1776326667244,54.33,74683.874,0.0,-0.04672,2e-05,7.63468]
[1776326672249,54.34,74684.282,0.0,-0.04673,2e-05,7.63603]
[1776326677954,54.35,74675.246,0.0,-0.04698,2e-05,7.66772]
[1776326682993,54.36,74676.786,0.0,-0.04698,2e-05,7.66714]
[1776326688265,54.37,74677.334,0.0,-0.04699,2e-05,7.66899]
[1776326694080,54.38,74668.754,0.0,-0.04722,2e-05,7.69766]
[1776326698109,54.39,74645.664,0.0,-0.04777,2e-05,7.76752]
[1776326703144,54.39,74644.142,0.0,-0.04782,2e-05,7.7743]
[1776326708178,54.4,74638.014,0.0,-0.04798,2e-05,7.79431]
[1776326713214,54.4,74649.386,0.0,-0.04773,2e-05,7.76246]
[1776326718295,54.41,74651.622,0.0,-0.04769,2e-05,7.75725]
[1776326724291,54.41,74653.062,0.0,-0.04766,2e-05,7.75431]
[1776326730307,54.41,74656.34,0.0,-0.04759,2e-05,7.74565]
[1776326735312,54.41,74660.572,0.0,-0.04749,2e-05,7.73133]
[1776326740317,54.42,74665.976,0.0,-0.04736,2e-05,7.71587]
[1776326745322,54.42,74672.854,0.0,-0.04721,2e-05,7.69595]
[1776326750329,54.42,74679.112,0.0,-0.04706,2e-05,7.67771]
[1776326755334,54.42,74678.934,0.0,-0.04706,2e-05,7.67814]
[1776326760339,54.42,74676.184,0.0,-0.04713,2e-05,7.68597]
[1776326765344,54.42,74667.868,0.0,-0.04732,2e-05,7.70999]
[1776326770353,54.41,74664.688,0.0,-0.04739,2e-05,7.71892]
[1776326775358,54.41,74663.038,0.0,-0.04742,2e-05,7.72326]
[1776326780363,54.41,74656.656,0.0,-0.04757,2e-05,7.74139]
[1776326782719,54.41,74655.582,0.0,-0.04759,2e-05,7.74428]
[1776326782756,54.41,74655.582,0.0,-0.04759,2e-05,7.74428]
[1776326783366,54.35,74655.872,0.0,-0.04741,2e-05,7.72055]
[1776326787352,54.18,74643.24,0.0,-0.0472,2e-05,7.69158]
[1776326787383,54.12,74638.374,0.0,-0.04715,2e-05,7.68468]
[1776326789385,54.02,74615.722,0.0,-0.04736,2e-05,7.71016]
[1776326794390,53.77,74622.492,0.0,-0.04645,2e-05,7.59131]
[1776326799395,53.54,74625.866,0.0,-0.04571,2e-05,7.49391]
[1776326804399,53.33,74627.52,0.0,-0.04507,2e-05,7.40963]
[1776326809404,53.15,74637.11,0.0,-0.04431,2e-05,7.30967]
[1776326814409,52.98,74637.974,0.0,-0.0438,2e-05,7.2418]
[1776326819414,52.82,74649.048,0.0,-0.04311,2e-05,7.15055]
[1776326824419,52.68,74654.648,0.0,-0.04258,2e-05,7.08071]
[1776326829424,52.56,74660.338,0.0,-0.0421,2e-05,7.01569]
[1776326834429,52.44,74654.242,0.0,-0.0419,2e-05,6.98887]
[1776326840435,52.32,74650.53,0.0,-0.04163,2e-05,6.95171]
[1776326846151,52.21,74652.512,0.0,-0.04127,2e-05,6.90351]
[1776326851186,52.13,74651.026,0.0,-0.04106,2e-05,6.87349]
[1776326856221,52.05,74648.204,0.0,-0.0409,2e-05,6.85253]
[1776326861256,51.98,74642.76,0.0,-0.04083,2e-05,6.84165]
[1776326866291,51.92,74632.004,0.0,-0.04088,2e-05,6.84829]
[1776326871326,51.86,74631.374,0.0,-0.04074,2e-05,6.82828]
[1776326876361,51.81,74633.54,0.0,-0.04054,2e-05,6.8023]
[1776326881396,51.77,74630.794,0.0,-0.04047,2e-05,6.79221]
[1776326886431,51.73,74633.274,0.0,-0.04031,2e-05,6.77038]
[1776326891465,51.7,74641.596,0.0,-0.04006,2e-05,6.73644]
[1776326895494,51.68,74609.952,0.0,-0.04066,2e-05,6.81659]
[1776326900502,51.64,74599.63,0.0,-0.04079,2e-05,6.83251]
[1776326905507,51.61,74591.476,0.0,-0.04087,2e-05,6.84341]
[1776326910516,51.58,74588.74,0.0,-0.04085,2e-05,6.83981]
[1776326915521,51.55,74590.952,0.0,-0.04071,2e-05,6.82062]
[1776326920526,51.53,74592.594,0.0,-0.04061,2e-05,6.80687]
[1776326925534,51.52,74599.782,0.0,-0.04041,2e-05,6.78059]
[1776326929539,51.5,74582.734,0.0,-0.04074,2e-05,6.8232]
[1776326934544,51.48,74586.862,0.0,-0.04059,2e-05,6.8039]
[1776326939549,51.47,74595.124,0.0,-0.04038,2e-05,6.77638]
[1776326944554,51.47,74606.548,0.0,-0.04012,2e-05,6.7421]
[1776326949559,51.46,74589.916,0.0,-0.04047,2e-05,6.78794]
[1776326954564,51.45,74586.42,0.0,-0.04052,2e-05,6.79352]
[1776326959569,51.44,74584.156,0.0,-0.04053,2e-05,6.79561]
[1776326964574,51.43,74583.18,0.0,-0.04052,2e-05,6.79449]
[1776326969579,51.42,74571.092,0.0,-0.04075,2e-05,6.82384]
[1776326974584,51.4,74576.188,0.0,-0.04059,2e-05,6.80233]
[1776326979589,51.4,74577.178,0.0,-0.04055,2e-05,6.79627]
[1776326984594,51.39,74576.528,0.0,-0.04054,2e-05,6.79528]
[1776326989599,51.38,74574.832,0.0,-0.04056,2e-05,6.79776]
[1776326994605,51.37,74571.27,0.0,-0.04061,2e-05,6.80486]
[1776326999610,51.36,74567.496,0.0,-0.04067,2e-05,6.81213]
[1776327004615,51.35,74554.266,0.0,-0.04092,2e-05,6.84478]
[1776327010621,51.33,74544.362,0.0,-0.04109,2e-05,6.86712]
[1776327016348,51.32,74540.086,0.0,-0.04114,2e-05,6.87364]
[1776327021383,51.31,74548.534,0.0,-0.04092,2e-05,6.84477]
[1776327026420,51.3,74549.496,0.0,-0.04087,2e-05,6.83805]
[1776327031455,51.29,74553.75,0.0,-0.04075,2e-05,6.82097]
[1776327036490,51.29,74558.544,0.0,-0.04064,2e-05,6.80657]
[1776327039511,51.29,74574.6,0.0,-0.0403,2e-05,6.76202]
[1776327040518,51.3,74575.322,0.0,-0.04029,2e-05,6.76056]
[1776327044547,51.31,74591.626,0.0,-0.03997,2e-05,6.71786]
[1776327049582,51.31,74576.572,0.0,-0.0403,2e-05,6.76255]
[1776327054617,51.31,74575.952,0.0,-0.04033,2e-05,6.76551]
[1776327058646,51.32,74594.324,0.0,-0.03995,2e-05,6.71628]
[1776327063681,51.33,74593.82,0.0,-0.03999,2e-05,6.72144]
[1776327068686,51.34,74587.938,0.0,-0.04013,2e-05,6.74049]
[1776327072690,51.34,74570.35,0.0,-0.04051,2e-05,6.79004]
[1776327077695,51.33,74570.874,0.0,-0.04048,2e-05,6.78618]
[1776327082701,51.32,74572.11,0.0,-0.04044,2e-05,6.78064]
[1776327087706,51.32,74559.512,0.0,-0.04069,2e-05,6.81387]
[1776327092711,51.3,74552.396,0.0,-0.0408,2e-05,6.82694]
[1776327097716,51.29,74554.772,0.0,-0.04072,2e-05,6.81607]
[1776327102722,51.29,74559.696,0.0,-0.04059,2e-05,6.79919]
[1776327107728,51.28,74559.984,0.0,-0.04057,2e-05,6.79666]
[1776327112733,51.28,74559.83,0.0,-0.04056,2e-05,6.79597]
[1776327117738,51.27,74553.45,0.0,-0.04069,2e-05,6.8119]
[1776327122743,51.27,74560.282,0.0,-0.04053,2e-05,6.79088]
[1776327127748,51.27,74561.378,0.0,-0.0405,2e-05,6.78704]
[1776327132753,51.27,74566.992,0.0,-0.04038,2e-05,6.77129]
[1776327137758,51.27,74573.996,0.0,-0.04023,2e-05,6.75232]
[1776327140761,51.28,74591.634,0.0,-0.03987,2e-05,6.70468]
[1776327145766,51.29,74599.216,0.0,-0.03975,2e-05,6.68912]
[1776327150771,51.31,74594.65,0.0,-0.03989,2e-05,6.70668]
[1776327155776,51.31,74597.006,0.0,-0.03985,2e-05,6.70117]
[1776327160781,51.32,74596.666,0.0,-0.03988,2e-05,6.7051]
[1776327165786,51.33,74601.94,0.0,-0.03979,2e-05,6.69303]
[1776327171452,51.34,74608.754,0.0,-0.03967,2e-05,6.67785]
[1776327176487,51.35,74606.476,0.0,-0.03974,2e-05,6.68715]
[1776327181523,51.35,74602.876,0.0,-0.03983,2e-05,6.69912]
[1776327186558,51.35,74604.506,0.0,-0.0398,2e-05,6.69554]
[1776327191597,51.36,74605.312,0.0,-0.03979,2e-05,6.69421]
[1776327196631,51.36,74604.594,0.0,-0.03981,2e-05,6.69696]
[1776327201667,51.36,74604.252,0.0,-0.03982,2e-05,6.69836]
[1776327206702,51.36,74595.712,0.0,-0.04,2e-05,6.72184]
[1776327211737,51.35,74588.192,0.0,-0.04013,2e-05,6.73798]
[1776327216773,51.34,74586.076,0.0,-0.04015,2e-05,6.74098]
[1776327221809,51.33,74583.028,0.0,-0.04019,2e-05,6.74656]
[1776327226844,51.33,74581.418,0.0,-0.04021,2e-05,6.74803]
[1776327231859,51.32,74573.438,0.0,-0.04035,2e-05,6.76755]
[1776327236864,51.31,74565.182,0.0,-0.0405,2e-05,6.78611]
[1776327241869,51.29,74566.24,0.0,-0.04044,2e-05,6.77839]
[1776327246874,51.28,74554.882,0.0,-0.04065,2e-05,6.80569]
[1776327251879,51.27,74556.568,0.0,-0.04057,2e-05,6.79585]
[1776327256884,51.26,74558.43,0.0,-0.0405,2e-05,6.78657]
[1776327261889,51.25,74563.03,0.0,-0.04038,2e-05,6.77033]
[1776327266894,51.24,74561.638,0.0,-0.0404,2e-05,6.77254]
[1776327271899,51.24,74564.62,0.0,-0.04031,2e-05,6.76032]
[1776327276904,51.24,74561.628,0.0,-0.04037,2e-05,6.76787]
[1776327281909,51.24,74564.216,0.0,-0.04031,2e-05,6.75934]
[1776327286914,51.23,74567.492,0.0,-0.04023,2e-05,6.7494]
[1776327291919,51.24,74570.636,0.0,-0.04017,2e-05,6.74089]
[1776327293812,51.24,74570.85,0.0,-0.04016,2e-05,6.74036]
[1776327298926,51.23,74559.152,0.0,-0.04041,2e-05,6.77365]
[1776327303931,51.23,74556.894,0.0,-0.04044,2e-05,6.77757]
[1776327305895,51.23,74556.648,0.0,-0.04045,2e-05,6.77776]
[1776327310939,51.23,74571.94,0.0,-0.04012,2e-05,6.7347]
[1776327314849,51.23,74571.892,0.0,-0.04012,2e-05,6.73524]
[1776327317914,51.23,74582.654,0.0,-0.0399,2e-05,6.7054]
[1776327322625,51.24,74600.442,0.0,-0.03955,2e-05,6.65933]
[1776327326956,51.25,74583.026,0.0,-0.03995,2e-05,6.71224]
[1776327329885,51.25,74571.008,0.0,-0.0402,2e-05,6.74615]
[1776327334964,51.25,74577.606,0.0,-0.04004,2e-05,6.72375]
[1776327340973,51.24,74568.03,0.0,-0.04024,2e-05,6.74979]
[1776327346688,51.24,74578.586,0.0,-0.04001,2e-05,6.71956]
[1776327351885,51.25,74578.018,0.0,-0.04002,2e-05,6.72147]
[1776327357766,51.25,74585.742,0.0,-0.03987,2e-05,6.70074]
[1776327362803,51.25,74587.45,0.0,-0.03984,2e-05,6.69743]
[1776327367838,51.26,74592.934,0.0,-0.03974,2e-05,6.68419]
[1776327372873,51.26,74596.204,0.0,-0.03969,2e-05,6.67724]
[1776327377908,51.27,74597.748,0.0,-0.03967,2e-05,6.6753]
[1776327382943,51.28,74600.962,0.0,-0.03962,2e-05,6.66862]
[1776327384057,51.28,74600.962,0.0,-0.03962,2e-05,6.6691]
[1776327384957,51.27,74600.962,0.0,-0.03961,2e-05,6.66671]
[1776327389992,51.24,74611.352,0.0,-0.0393,2e-05,6.62596]
[1776327394020,51.22,74630.302,0.0,-0.03884,2e-05,6.56303]
[1776327399033,51.21,74637.946,0.0,-0.03863,2e-05,6.53568]
[1776327404038,51.2,74634.878,0.0,-0.03866,2e-05,6.53944]
[1776327409043,51.19,74643.6,0.0,-0.03846,2e-05,6.51239]
[1776327415049,51.19,74643.776,0.0,-0.03845,2e-05,6.51105]
[1776327420054,51.18,74639.634,0.0,-0.03852,2e-05,6.52047]
[1776327425059,51.18,74643.072,0.0,-0.03844,2e-05,6.50907]
[1776327430064,51.17,74640.698,0.0,-0.03848,2e-05,6.51423]
[1776327435069,51.17,74641.868,0.0,-0.03844,2e-05,6.50979]
[1776327440074,51.16,74626.396,0.0,-0.03874,2e-05,6.54999]
[1776327445079,51.15,74624.734,0.0,-0.03875,2e-05,6.5507]
[1776327450084,51.14,74624.046,0.0,-0.03874,2e-05,6.54933]
[1776327455089,51.14,74621.416,0.0,-0.03877,2e-05,6.55189]
[1776327460094,51.13,74619.124,0.0,-0.03879,2e-05,6.55544]
[1776327465099,51.12,74614.756,0.0,-0.03887,2e-05,6.5651]
[1776327470105,51.11,74610.79,0.0,-0.03892,2e-05,6.57248]
[1776327475110,51.11,74623.328,0.0,-0.03865,2e-05,6.53557]
[1776327480115,51.11,74613.856,0.0,-0.03884,2e-05,6.56136]
[1776327485120,51.1,74608.968,0.0,-0.03892,2e-05,6.5722]
[1776327488079,51.1,74609.162,0.0,-0.03891,2e-05,6.57059]
[1776327492126,51.1,74629.632,0.0,-0.03848,2e-05,6.51364]
[1776327497131,51.1,74628.658,0.0,-0.03851,2e-05,6.51798]
[1776327502136,51.11,74629.122,0.0,-0.03851,2e-05,6.5179]
[1776327507141,51.1,74616.144,0.0,-0.03879,2e-05,6.55419]
[1776327512848,51.11,74626.054,0.0,-0.03857,2e-05,6.5241]
[1776327517014,51.11,74629.554,0.0,-0.0385,2e-05,6.51515]
[1776327517115,51.11,74629.554,0.0,-0.0385,2e-05,6.51543]
[1776327522918,51.09,74632.756,0.0,-0.03839,2e-05,6.49989]
[1776327527954,51.08,74643.888,0.0,-0.03812,2e-05,6.46389]
[1776327532990,51.07,74647.448,0.0,-0.03801,2e-05,6.44956]
[1776327538029,51.06,74651.368,0.0,-0.0379,2e-05,6.43467]
[1776327543064,51.05,74661.212,0.0,-0.03767,2e-05,6.40377]
[1776327548181,51.04,74662.35,0.0,-0.03763,2e-05,6.39743]
[1776327554143,51.03,74670.098,0.0,-0.03744,2e-05,6.37261]
[1776327559183,51.02,74673.016,0.0,-0.03737,2e-05,6.36207]
[1776327564199,51.02,74666.67,0.0,-0.03748,2e-05,6.37742]
[1776327569204,51.01,74668.984,0.0,-0.03742,2e-05,6.36907]
[1776327574208,51.01,74668.718,0.0,-0.0374,2e-05,6.36581]
[1776327579213,51.0,74665.794,0.0,-0.03745,2e-05,6.37235]
[1776327584218,51.0,74666.644,0.0,-0.03742,2e-05,6.36864]
[1776327589223,51.0,74649.044,0.0,-0.03777,2e-05,6.41622]
[1776327594228,51.0,74647.994,0.0,-0.03779,2e-05,6.41804]
[1776327599233,50.99,74646.402,0.0,-0.03781,2e-05,6.42147]
[1776327604238,50.99,74645.628,0.0,-0.03782,2e-05,6.42271]
[1776327609243,50.99,74640.964,0.0,-0.03791,2e-05,6.43488]
[1776327613247,50.99,74659.014,0.0,-0.03754,2e-05,6.38412]
[1776327617251,50.98,74678.528,0.0,-0.03713,2e-05,6.32966]
[1776327622073,50.98,74684.854,0.0,-0.037,2e-05,6.31178]
[1776327622166,50.98,74684.854,0.0,-0.037,2e-05,6.31168]
[1776327627260,50.98,74685.312,0.0,-0.03699,2e-05,6.30995]
[1776327632265,50.98,74685.712,0.0,-0.03697,2e-05,6.30628]
[1776327637270,50.98,74673.46,0.0,-0.03721,2e-05,6.33972]
[1776327642275,50.98,74680.012,0.0,-0.03708,2e-05,6.32145]
[1776327647280,50.98,74681.07,0.0,-0.03705,2e-05,6.31839]
[1776327652285,50.98,74694.174,0.0,-0.03679,2e-05,6.28283]
[1776327657290,50.99,74696.08,0.0,-0.03677,2e-05,6.28003]
[1776327662305,50.99,74696.696,0.0,-0.03677,2e-05,6.27977]
[1776327667310,51.0,74703.888,0.0,-0.03664,2e-05,6.26246]
[1776327673039,51.01,74716.086,0.0,-0.03643,2e-05,6.2341]
[1776327678098,51.02,74722.486,0.0,-0.03634,2e-05,6.22217]
[1776327683327,51.04,74722.37,0.0,-0.03638,2e-05,6.22724]
[1776327689175,51.05,74713.72,0.0,-0.03658,2e-05,6.25416]
[1776327694210,51.05,74714.768,0.0,-0.03656,2e-05,6.25094]
[1776327699244,51.05,74715.12,0.0,-0.03656,2e-05,6.25162]
[1776327704280,51.06,74719.456,0.0,-0.03649,2e-05,6.24169]
[1776327709315,51.06,74720.194,0.0,-0.03648,2e-05,6.24144]
[1776327714349,51.07,74724.854,0.0,-0.03641,2e-05,6.23148]
[1776327719363,51.08,74724.558,0.0,-0.03643,2e-05,6.23459]
[1776327724368,51.08,74722.302,0.0,-0.03649,2e-05,6.24233]
[1776327729373,51.08,74716.286,0.0,-0.03661,2e-05,6.25881]
[1776327734378,51.08,74717.944,0.0,-0.03658,2e-05,6.25441]
[1776327739383,51.08,74717.768,0.0,-0.03658,2e-05,6.25515]
[1776327744388,51.08,74722.502,0.0,-0.03649,2e-05,6.24264]
[1776327749393,51.09,74728.962,0.0,-0.03638,2e-05,6.22719]
[1776327754398,51.1,74727.882,0.0,-0.0364,2e-05,6.23008]
[1776327759402,51.1,74724.166,0.0,-0.03648,2e-05,6.24125]
[1776327764407,51.1,74725.058,0.0,-0.03647,2e-05,6.23954]
[1776327769412,51.1,74725.488,0.0,-0.03647,2e-05,6.23908]
[1776327774417,51.1,74726.03,0.0,-0.03646,2e-05,6.23829]
[1776327779422,51.11,74726.836,0.0,-0.03645,2e-05,6.23687]
[1776327784427,51.11,74730.436,0.0,-0.03639,2e-05,6.22809]
[1776327789432,51.11,74730.818,0.0,-0.03639,2e-05,6.22831]
[1776327794437,51.11,74730.586,0.0,-0.0364,2e-05,6.22994]
[1776327799442,51.12,74734.214,0.0,-0.03634,2e-05,6.22141]
[1776327804447,51.12,74735.012,0.0,-0.03633,2e-05,6.22071]
[1776327809452,51.13,74752.654,0.0,-0.036,2e-05,6.17584]
[1776327814457,51.14,74753.866,0.0,-0.036,2e-05,6.17537]
[1776327819462,51.15,74755.708,0.0,-0.03599,2e-05,6.17434]
[1776327825468,51.17,74760.502,0.0,-0.03593,2e-05,6.16659]
[1776327830473,51.18,74759.05,0.0,-0.03599,2e-05,6.17425]
[1776327836201,51.18,74749.544,0.0,-0.03619,2e-05,6.20186]
[1776327841236,51.18,74737.668,0.0,-0.03642,2e-05,6.23294]
[1776327846490,51.17,74731.76,0.0,-0.03652,2e-05,6.24626]
[1776327851495,51.16,74730.518,0.0,-0.03653,2e-05,6.24708]
[1776327857349,51.16,74735.87,0.0,-0.03641,2e-05,6.23067]
[1776327862384,51.16,74742.24,0.0,-0.03628,2e-05,6.21369]
[1776327867419,51.16,74735.246,0.0,-0.03641,2e-05,6.23175]
[1776327872454,51.16,74740.906,0.0,-0.03629,2e-05,6.21394]
[1776327877489,51.15,74731.458,0.0,-0.03647,2e-05,6.23846]
[1776327882523,51.15,74724.84,0.0,-0.03658,2e-05,6.25369]
[1776327887530,51.14,74715.014,0.0,-0.03675,2e-05,6.27707]
[1776327892535,51.13,74712.828,0.0,-0.03677,2e-05,6.27916]
[1776327897545,51.12,74700.936,0.0,-0.03698,2e-05,6.30739]
[1776327902550,51.11,74702.636,0.0,-0.03692,2e-05,6.29851]
[1776327907555,51.1,74703.564,0.0,-0.03687,2e-05,6.29215]
[1776327912560,51.09,74708.754,0.0,-0.03675,2e-05,6.2755]
[1776327917566,51.09,74709.494,0.0,-0.03672,2e-05,6.27196]
[1776327922571,51.08,74708.54,0.0,-0.03673,2e-05,6.27331]
[1776327927576,51.08,74706.796,0.0,-0.03676,2e-05,6.27705]
[1776327932581,51.08,74706.416,0.0,-0.03675,2e-05,6.27455]
[1776327937586,51.07,74700.772,0.0,-0.03685,2e-05,6.28842]
[1776327942591,51.07,74699.96,0.0,-0.03685,2e-05,6.28877]
[1776327947596,51.06,74699.352,0.0,-0.03685,2e-05,6.28884]
[1776327952600,51.06,74686.098,0.0,-0.03711,2e-05,6.32348]
[1776327957605,51.05,74683.154,0.0,-0.03715,2e-05,6.32968]
[1776327962610,51.05,74682.028,0.0,-0.03717,2e-05,6.33107]
[1776327967616,51.05,74677.26,0.0,-0.03725,2e-05,6.34268]
[1776327972621,51.04,74667.976,0.0,-0.03743,2e-05,6.36692]
[1776327977633,51.04,74666.172,0.0,-0.03746,2e-05,6.37065]
[1776327982638,51.04,74659.93,0.0,-0.03758,2e-05,6.38677]
[1776327987643,51.03,74645.526,0.0,-0.03787,2e-05,6.42568]
[1776327992648,51.03,74648.456,0.0,-0.03779,2e-05,6.41426]
[1776327997653,51.03,74658.528,0.0,-0.03757,2e-05,6.38537]
[1776328003372,51.02,74656.318,0.0,-0.03761,2e-05,6.39046]
[1776328008665,51.02,74654.022,0.0,-0.03765,2e-05,6.39603]
[1776328014449,51.02,74653.32,0.0,-0.03766,2e-05,6.39706]
[1776328019484,51.02,74652.16,0.0,-0.03768,2e-05,6.39952]
[1776328024521,51.02,74652.036,0.0,-0.03768,2e-05,6.39911]
[1776328029559,51.01,74651.386,0.0,-0.03769,2e-05,6.40013]
[1776328034594,51.01,74651.348,0.0,-0.03768,2e-05,6.39939]
[1776328039696,51.01,74654.618,0.0,-0.03761,2e-05,6.38949]
[1776328044703,51.01,74651.756,0.0,-0.03766,2e-05,6.39661]
[1776328049708,51.01,74646.198,0.0,-0.03777,2e-05,6.41125]
[1776328054713,51.0,74643.594,0.0,-0.0378,2e-05,6.41542]
[1776328059718,51.0,74655.318,0.0,-0.03756,2e-05,6.38212]
[1776328064727,51.0,74649.942,0.0,-0.03766,2e-05,6.39625]
[1776328069732,51.0,74653.72,0.0,-0.03758,2e-05,6.38499]
[1776328074737,51.0,74651.166,0.0,-0.03763,2e-05,6.39131]
[1776328079748,50.99,74652.568,0.0,-0.03759,2e-05,6.38668]
[1776328084753,50.99,74646.684,0.0,-0.03771,2e-05,6.40229]
[1776328089758,50.99,74637.544,0.0,-0.03789,2e-05,6.42703]
[1776328094763,50.99,74641.556,0.0,-0.0378,2e-05,6.41521]
[1776328099769,50.99,74628.296,0.0,-0.03807,2e-05,6.45155]
[1776328104774,50.99,74627.392,0.0,-0.03809,2e-05,6.45347]
[1776328109779,50.98,74633.328,0.0,-0.03796,2e-05,6.43629]
[1776328113784,50.98,74652.654,0.0,-0.03755,2e-05,6.37975]
[1776328118789,50.98,74657.158,0.0,-0.03745,2e-05,6.36651]
[1776328123794,50.98,74665.276,0.0,-0.03727,2e-05,6.34323]
[1776328128799,50.98,74664.97,0.0,-0.03727,2e-05,6.34319]
[1776328133804,50.97,74669.394,0.0,-0.03718,2e-05,6.33005]
[1776328138808,50.97,74672.79,0.0,-0.0371,2e-05,6.31974]
[1776328143813,50.97,74672.894,0.0,-0.03709,2e-05,6.31848]
[1776328148819,50.97,74671.902,0.0,-0.03711,2e-05,6.32023]
[1776328154508,50.96,74672.124,0.0,-0.03709,2e-05,6.31843]
[1776328156644,50.96,74672.134,0.0,-0.03709,2e-05,6.3182]
[1776328162571,50.96,74683.042,0.0,-0.03686,2e-05,6.2868]
[1776328165839,50.96,74707.85,0.0,-0.03636,2e-05,6.21887]
[1776328171635,50.97,74716.122,0.0,-0.0362,2e-05,6.19711]
[1776328176851,50.97,74716.514,0.0,-0.03621,2e-05,6.19863]
[1776328182712,50.98,74726.062,0.0,-0.03605,2e-05,6.17679]
[1776328187862,50.99,74726.546,0.0,-0.03606,2e-05,6.17867]
[1776328193789,51.0,74727.44,0.0,-0.03607,2e-05,6.1791]
[1776328198823,51.0,74718.298,0.0,-0.03625,2e-05,6.20426]
[1776328203859,51.0,74717.896,0.0,-0.03626,2e-05,6.20539]
[1776328208887,51.0,74717.758,0.0,-0.03626,2e-05,6.2057]
[1776328213892,51.0,74703.002,0.0,-0.03655,2e-05,6.24465]
[1776328218897,50.99,74712.578,0.0,-0.03634,2e-05,6.21647]
[1776328223902,50.99,74719.392,0.0,-0.03621,2e-05,6.19825]
[1776328228907,50.99,74721.4,0.0,-0.03617,2e-05,6.19378]
[1776328233912,50.99,74716.096,0.0,-0.03627,2e-05,6.20592]
[1776328238917,51.0,74728.46,0.0,-0.03603,2e-05,6.17391]
[1776328243954,51.01,74734.418,0.0,-0.03593,2e-05,6.16014]
[1776328248959,51.01,74740.42,0.0,-0.03583,2e-05,6.14692]
[1776328253967,51.02,74739.566,0.0,-0.03587,2e-05,6.15235]
[1776328253972,51.02,74739.566,0.0,-0.03587,2e-05,6.15235]
[1776328259973,51.05,74740.924,0.0,-0.03592,2e-05,6.15928]
[1776328264978,51.07,74740.828,0.0,-0.03597,2e-05,6.16665]
[1776328269983,51.08,74722.11,0.0,-0.03638,2e-05,6.22236]
[1776328274988,51.08,74728.332,0.0,-0.03626,2e-05,6.20631]
[1776328279993,51.09,74734.82,0.0,-0.03616,2e-05,6.19215]
[1776328284998,51.1,74744.744,0.0,-0.036,2e-05,6.17011]
[1776328290003,51.12,74744.338,0.0,-0.03603,2e-05,6.17506]
[1776328295008,51.12,74741.096,0.0,-0.0361,2e-05,6.18425]
[1776328300013,51.13,74740.324,0.0,-0.03613,2e-05,6.18831]
[1776328305021,51.13,74740.204,0.0,-0.03615,2e-05,6.19015]
[1776328305028,51.13,74740.204,0.0,-0.03615,2e-05,6.19015]
[1776328306022,51.13,74740.394,0.0,-0.03613,2e-05,6.18779]
[1776328311030,51.1,74739.238,0.0,-0.03609,2e-05,6.18223]
[1776328316035,51.08,74726.732,0.0,-0.03628,2e-05,6.2082]
[1776328321039,51.06,74715.948,0.0,-0.03645,2e-05,6.23028]
[1776328326722,51.04,74705.876,0.0,-0.03659,2e-05,6.24986]
[1776328331416,51.03,74709.892,0.0,-0.03648,2e-05,6.2341]
[1776328337804,51.01,74712.082,0.0,-0.03638,2e-05,6.22045]
[1776328342839,51.0,74717.838,0.0,-0.03623,2e-05,6.19977]
[1776328344727,50.99,74718.334,0.0,-0.03621,2e-05,6.19746]
[1776328349888,50.98,74720.172,0.0,-0.03613,2e-05,6.18706]
[1776328355075,50.97,74718.22,0.0,-0.03613,2e-05,6.186]
[1776328360966,50.96,74719.426,0.0,-0.03608,2e-05,6.17819]
[1776328366000,50.95,74733.044,0.0,-0.03578,2e-05,6.13788]
[1776328371036,50.94,74738.744,0.0,-0.03565,2e-05,6.11933]
[1776328376096,50.93,74736.288,0.0,-0.03567,2e-05,6.12305]
[1776328381101,50.93,74734.02,0.0,-0.0357,2e-05,6.12651]
[1776328386106,50.92,74737.922,0.0,-0.0356,2e-05,6.11354]
[1776328391111,50.91,74737.006,0.0,-0.03561,2e-05,6.11375]
[1776328396116,50.91,74735.812,0.0,-0.03562,2e-05,6.11488]
[1776328401121,50.9,74734.976,0.0,-0.03562,2e-05,6.11514]
[1776328406126,50.9,74734.816,0.0,-0.03561,2e-05,6.11367]
[1776328411131,50.89,74737.738,0.0,-0.03553,2e-05,6.10178]
[1776328416137,50.89,74738.826,0.0,-0.03549,2e-05,6.09713]
[1776328421142,50.88,74737.232,0.0,-0.03551,2e-05,6.0998]
[1776328427153,50.88,74728.1,0.0,-0.03568,2e-05,6.12257]
[1776328432170,50.87,74719.126,0.0,-0.03585,2e-05,6.1454]
[1776328437175,50.87,74721.978,0.0,-0.03578,2e-05,6.13635]
[1776328442180,50.87,74733.856,0.0,-0.03554,2e-05,6.10306]
[1776328447185,50.87,74734.122,0.0,-0.03552,2e-05,6.10122]
[1776328452190,50.86,74732.29,0.0,-0.03555,2e-05,6.10514]
[1776328457195,50.86,74731.808,0.0,-0.03556,2e-05,6.1055]
[1776328458704,50.86,74731.204,0.0,-0.03557,2e-05,6.10695]
[1776328464203,50.86,74741.68,0.0,-0.03535,2e-05,6.07774]
[1776328468253,50.86,74751.692,0.0,-0.03515,2e-05,6.05027]
[1776328474214,50.86,74758.14,0.0,-0.03502,2e-05,6.03111]
[1776328479219,50.86,74755.85,0.0,-0.03506,2e-05,6.03759]
[1776328484224,50.86,74753.244,0.0,-0.03511,2e-05,6.04449]
[1776328489229,50.86,74751.604,0.0,-0.03514,2e-05,6.04846]
[1776328494912,50.85,74748.628,0.0,-0.03519,2e-05,6.05524]
[1776328499953,50.85,74741.154,0.0,-0.03533,2e-05,6.07443]
[1776328504990,50.85,74741.792,0.0,-0.03531,2e-05,6.07181]
[1776328510028,50.85,74747.07,0.0,-0.03521,2e-05,6.05688]
[1776328515065,50.84,74743.084,0.0,-0.03528,2e-05,6.06683]
[1776328520100,50.84,74745.294,0.0,-0.03523,2e-05,6.06008]
[1776328525136,50.84,74744.236,0.0,-0.03524,2e-05,6.06209]
[1776328530170,50.84,74745.232,0.0,-0.03522,2e-05,6.0586]
[1776328535206,50.84,74744.98,0.0,-0.03521,2e-05,6.05624]
[1776328540241,50.83,74740.966,0.0,-0.03528,2e-05,6.06619]
[1776328545276,50.83,74745.15,0.0,-0.03519,2e-05,6.05412]
[1776328550291,50.83,74730.806,0.0,-0.03547,2e-05,6.0918]
[1776328555297,50.83,74727.878,0.0,-0.03552,2e-05,6.09872]
[1776328559301,50.82,74708.138,0.0,-0.0359,2e-05,6.15138]
[1776328563305,50.82,74689.118,0.0,-0.03628,2e-05,6.20241]
[1776328568310,50.82,74689.566,0.0,-0.03626,2e-05,6.20029]
[1776328572952,50.82,74697.88,0.0,-0.03609,2e-05,6.17692]
[1776328577319,50.82,74720.002,0.0,-0.03564,2e-05,6.11604]
[1776328582324,50.81,74710.494,0.0,-0.03583,2e-05,6.14091]
[1776328587329,50.81,74704.53,0.0,-0.03594,2e-05,6.15625]
[1776328589987,50.81,74701.94,0.0,-0.03599,2e-05,6.1629]
[1776328595336,50.81,74697.386,0.0,-0.03606,2e-05,6.17195]
[1776328600341,50.81,74694.982,0.0,-0.0361,2e-05,6.17761]
[1776328605346,50.8,74692.234,0.0,-0.03615,2e-05,6.18424]
[1776328607025,50.8,74691.758,0.0,-0.03616,2e-05,6.18536]
[1776328610448,50.8,74690.538,0.0,-0.03618,2e-05,6.18802]
[1776328616357,50.8,74684.836,0.0,-0.03629,2e-05,6.2026]
[1776328621362,50.8,74682.814,0.0,-0.03632,2e-05,6.20732]
[1776328626373,50.79,74683.814,0.0,-0.0363,2e-05,6.20378]
[1776328631378,50.79,74685.364,0.0,-0.03626,2e-05,6.19876]
[1776328636383,50.79,74686.58,0.0,-0.03623,2e-05,6.19464]
[1776328636389,50.79,74686.58,0.0,-0.03623,2e-05,6.19464]
[1776328641389,50.79,74687.88,0.0,-0.0362,2e-05,6.19031]
[1776328646394,50.79,74693.906,0.0,-0.03607,2e-05,6.17311]
[1776328650193,50.78,74695.034,0.0,-0.03604,2e-05,6.1696]
[1776328650294,50.78,74695.034,0.0,-0.03604,2e-05,6.16946]
[1776328656057,50.78,74693.728,0.0,-0.03605,2e-05,6.17]
[1776328661092,50.78,74707.052,0.0,-0.03578,2e-05,6.13326]
[1776328665508,50.78,74710.66,0.0,-0.03571,2e-05,6.1231]
[1776328671161,50.78,74711.666,0.0,-0.03568,2e-05,6.11992]
[1776328676198,50.78,74712.448,0.0,-0.03567,2e-05,6.11751]
[1776328681234,50.78,74714.058,0.0,-0.03563,2e-05,6.11294]
[1776328686434,50.78,74718.608,0.0,-0.03554,2e-05,6.1005]
[1776328692440,50.78,74719.144,0.0,-0.03553,2e-05,6.09898]
[1776328692887,50.78,74719.144,0.0,-0.03553,2e-05,6.09898]
[1776328695265,50.78,74719.166,0.0,-0.03553,2e-05,6.09891]
[1776328701449,50.78,74716.782,0.0,-0.03558,2e-05,6.10541]
[1776328706454,50.78,74716.768,0.0,-0.03558,2e-05,6.10555]
[1776328711488,50.78,74715.976,0.0,-0.03558,2e-05,6.10561]
[1776328717465,50.78,74702.988,0.0,-0.03584,2e-05,6.14098]
[1776328722470,50.78,74702.106,0.0,-0.03586,2e-05,6.14356]
[1776328727475,50.78,74690.75,0.0,-0.03609,2e-05,6.17462]
[1776328732480,50.78,74692.45,0.0,-0.03606,2e-05,6.17016]
[1776328737485,50.78,74699.128,0.0,-0.03593,2e-05,6.15217]
[1776328742489,50.78,74698.114,0.0,-0.03595,2e-05,6.15508]
[1776328747494,50.78,74698.964,0.0,-0.03593,2e-05,6.15292]
[1776328752499,50.78,74703.858,0.0,-0.03583,2e-05,6.13979]
[1776328758505,50.78,74701.954,0.0,-0.03587,2e-05,6.14514]
[1776328763510,50.78,74703.914,0.0,-0.03584,2e-05,6.13998]
[1776328768515,50.78,74705.972,0.0,-0.0358,2e-05,6.13457]
[1776328774521,50.78,74705.228,0.0,-0.0358,2e-05,6.13455]
[1776328779526,50.78,74699.182,0.0,-0.03592,2e-05,6.15112]
[1776328781851,50.78,74700.732,0.0,-0.03589,2e-05,6.14697]
[1776328787535,50.78,74704.116,0.0,-0.03583,2e-05,6.13797]
[1776328792540,50.78,74705.594,0.0,-0.0358,2e-05,6.13412]
[1776328797545,50.78,74704.392,0.0,-0.03582,2e-05,6.13754]
[1776328802551,50.78,74701.192,0.0,-0.03589,2e-05,6.14638]
[1776328807556,50.79,74695.218,0.0,-0.03601,2e-05,6.16276]
[1776328812561,50.79,74693.278,0.0,-0.03605,2e-05,6.16819]
[1776328817566,50.79,74689.892,0.0,-0.03612,2e-05,6.17754]
[1776328822571,50.79,74689.782,0.0,-0.03612,2e-05,6.17796]
[1776328827576,50.79,74691.754,0.0,-0.03608,2e-05,6.1727]
[1776328833297,50.79,74691.872,0.0,-0.03607,2e-05,6.17027]
[1776328838332,50.79,74686.384,0.0,-0.03618,2e-05,6.18531]
[1776328843368,50.79,74678.874,0.0,-0.03633,2e-05,6.20589]
[1776328848406,50.79,74675.798,0.0,-0.03639,2e-05,6.21435]
[1776328853441,50.79,74676.024,0.0,-0.03639,2e-05,6.21375]
[1776328858476,50.79,74678.656,0.0,-0.03633,2e-05,6.20654]
[1776328863511,50.79,74678.264,0.0,-0.03634,2e-05,6.20757]
[1776328868547,50.79,74680.944,0.0,-0.03629,2e-05,6.20019]
[1776328873582,50.79,74682.7,0.0,-0.03625,2e-05,6.19532]
[1776328878630,50.79,74672.99,0.0,-0.03645,2e-05,6.22177]
[1776328883636,50.79,74673.496,0.0,-0.03643,2e-05,6.22026]
[1776328888640,50.79,74674.416,0.0,-0.03642,2e-05,6.21759]
[1776328891643,50.79,74646.76,0.0,-0.03696,2e-05,6.29123]
[1776328896648,50.79,74652.092,0.0,-0.03685,2e-05,6.27632]
[1776328901653,50.78,74651.43,0.0,-0.03686,2e-05,6.27787]
[1776328905660,50.78,74632.382,0.0,-0.03725,2e-05,6.33024]
[1776328910669,50.78,74629.946,0.0,-0.0373,2e-05,6.33662]
[1776328915679,50.78,74642.686,0.0,-0.03704,2e-05,6.30091]
[1776328917681,50.78,74624.266,0.0,-0.03741,2e-05,6.35174]
[1776328921685,50.78,74606.136,0.0,-0.03779,2e-05,6.40181]
[1776328926690,50.78,74604.044,0.0,-0.03782,2e-05,6.40702]
[1776328932696,50.78,74603.908,0.0,-0.03782,2e-05,6.40652]
[1776328937701,50.77,74603.62,0.0,-0.03782,2e-05,6.40652]
[1776328942706,50.77,74613.98,0.0,-0.0376,2e-05,6.37675]
[1776328947711,50.77,74616.374,0.0,-0.03754,2e-05,6.36918]
[1776328952716,50.77,74620.164,0.0,-0.03745,2e-05,6.35544]
[1776328957721,50.76,74635.48,0.0,-0.03712,2e-05,6.31202]
[1776328962726,50.76,74639.0,0.0,-0.03705,2e-05,6.30136]
[1776328967731,50.76,74644.142,0.0,-0.03693,2e-05,6.28623]
[1776328972736,50.76,74653.754,0.0,-0.03673,2e-05,6.25885]
[1776328977741,50.76,74652.908,0.0,-0.03674,2e-05,6.26032]
[1776328982746,50.75,74647.338,0.0,-0.03685,2e-05,6.27483]
[1776328987751,50.75,74647.28,0.0,-0.03684,2e-05,6.27419]
[1776328993444,50.75,74647.61,0.0,-0.03683,2e-05,6.27235]
[1776328998479,50.75,74647.802,0.0,-0.03682,2e-05,6.27107]
[1776329003514,50.74,74653.064,0.0,-0.03671,2e-05,6.25586]
[1776329008549,50.74,74652.298,0.0,-0.03672,2e-05,6.25727]
[1776329013777,50.74,74653.304,0.0,-0.03668,2e-05,6.25159]
[1776329019627,50.74,74655.12,0.0,-0.03664,2e-05,6.24584]
[1776329024662,50.74,74666.11,0.0,-0.03641,2e-05,6.21509]
[1776329029697,50.74,74673.136,0.0,-0.03627,2e-05,6.19531]
[1776329034731,50.73,74674.366,0.0,-0.03624,2e-05,6.1914]
[1776329039767,50.73,74685.784,0.0,-0.03601,2e-05,6.15973]
[1776329044802,50.73,74685.78,0.0,-0.036,2e-05,6.15924]
[1776329049813,50.73,74685.206,0.0,-0.03601,2e-05,6.16033]
[1776329054818,50.73,74686.522,0.0,-0.03598,2e-05,6.15631]
[1776329059823,50.73,74685.786,0.0,-0.03599,2e-05,6.15789]
[1776329064828,50.73,74684.248,0.0,-0.03602,2e-05,6.16169]
[1776329069833,50.73,74685.794,0.0,-0.03599,2e-05,6.15711]
[1776329075839,50.73,74705.01,0.0,-0.03559,2e-05,6.10234]
[1776329076238,50.73,74705.01,0.0,-0.03559,2e-05,6.10234]
[1776329076341,50.73,74705.01,0.0,-0.03559,2e-05,6.10234]
[1776329076840,50.73,74711.13,0.0,-0.03547,2e-05,6.08574]
[1776329081845,50.72,74721.608,0.0,-0.03526,2e-05,6.05723]
[1776329086850,50.72,74720.376,0.0,-0.03528,2e-05,6.06034]
[1776329086853,50.72,74720.376,0.0,-0.03528,2e-05,6.06034]
[1776329087851,50.72,74719.738,0.0,-0.03529,2e-05,6.06202]
[1776329092856,50.72,74714.304,0.0,-0.0354,2e-05,6.07652]
[1776329097861,50.72,74707.498,0.0,-0.03553,2e-05,6.09478]
[1776329102867,50.72,74697.352,0.0,-0.03574,2e-05,6.12214]
[1776329107872,50.72,74698.502,0.0,-0.03571,2e-05,6.11893]
[1776329112877,50.72,74708.628,0.0,-0.03551,2e-05,6.09144]
[1776329117882,50.72,74710.496,0.0,-0.03547,2e-05,6.08632]
[1776329122887,50.72,74710.65,0.0,-0.03547,2e-05,6.08584]
[1776329125891,50.72,74728.666,0.0,-0.03511,2e-05,6.03731]
[1776329128344,50.72,74728.71,0.0,-0.03511,2e-05,6.03718]
[1776329133899,50.72,74727.042,0.0,-0.03513,2e-05,6.03946]
[1776329138907,50.72,74726.426,0.0,-0.03515,2e-05,6.04116]
[1776329144910,50.72,74732.844,0.0,-0.03502,2e-05,6.02405]
[1776329149915,50.72,74740.56,0.0,-0.03487,2e-05,6.00352]
[1776329154920,50.72,74743.022,0.0,-0.03483,2e-05,5.9975]
[1776329160614,50.73,74745.0,0.0,-0.0348,2e-05,5.99341]
[1776329165649,50.73,74752.49,0.0,-0.03467,2e-05,5.97576]
[1776329170684,50.74,74747.564,0.0,-0.03477,2e-05,5.99003]
[1776329175720,50.74,74747.048,0.0,-0.03479,2e-05,5.99215]
[1776329180756,50.74,74748.096,0.0,-0.03477,2e-05,5.99014]
[1776329185894,50.74,74751.684,0.0,-0.03471,2e-05,5.98172]
[1776329191837,50.75,74759.656,0.0,-0.03457,2e-05,5.96152]
[1776329196872,50.75,74759.046,0.0,-0.03458,2e-05,5.96374]
[1776329201908,50.75,74758.064,0.0,-0.0346,2e-05,5.96573]
[1776329206975,50.75,74755.946,0.0,-0.03464,2e-05,5.9708]
[1776329211978,50.75,74755.116,0.0,-0.03465,2e-05,5.97249]
[1776329216985,50.75,74759.924,0.0,-0.03455,2e-05,5.95922]
[1776329221990,50.75,74763.702,0.0,-0.03448,2e-05,5.9493]
[1776329226998,50.75,74765.466,0.0,-0.03445,2e-05,5.94494]
[1776329232006,50.75,74770.012,0.0,-0.03437,2e-05,5.93439]
[1776329237015,50.76,74771.534,0.0,-0.03435,2e-05,5.93141]
[1776329242020,50.76,74770.606,0.0,-0.03438,2e-05,5.93521]
[1776329247025,50.76,74769.214,0.0,-0.03441,2e-05,5.93952]
[1776329252030,50.76,74770.022,0.0,-0.03439,2e-05,5.93587]
[1776329257035,50.76,74768.04,0.0,-0.03443,2e-05,5.94157]
[1776329262040,50.76,74763.28,0.0,-0.03452,2e-05,5.95414]
[1776329267047,50.76,74761.042,0.0,-0.03456,2e-05,5.95924]
[1776329272052,50.76,74760.55,0.0,-0.03456,2e-05,5.9598]
[1776329277057,50.76,74757.042,0.0,-0.03462,2e-05,5.96846]
[1776329282062,50.76,74757.052,0.0,-0.03462,2e-05,5.96784]
[1776329282065,50.76,74757.052,0.0,-0.03462,2e-05,5.96784]
[1776329282121,50.76,74757.052,0.0,-0.03462,2e-05,5.96784]
[1776329283063,50.76,74757.034,0.0,-0.03462,2e-05,5.96778]
[1776329288068,50.76,74756.86,0.0,-0.03462,2e-05,5.96773]
[1776329293073,50.75,74756.548,0.0,-0.03462,2e-05,5.96811]
[1776329298078,50.75,74755.974,0.0,-0.03463,2e-05,5.96924]
[1776329303083,50.75,74755.134,0.0,-0.03464,2e-05,5.97113]
[1776329308088,50.75,74760.386,0.0,-0.03454,2e-05,5.95686]
[1776329313093,50.75,74760.376,0.0,-0.03453,2e-05,5.95443]
[1776329318098,50.75,74758.934,0.0,-0.03455,2e-05,5.95805]
[1776329323770,50.75,74759.604,0.0,-0.03454,2e-05,5.95607]
[1776329328805,50.75,74757.242,0.0,-0.03458,2e-05,5.96222]
[1776329333841,50.75,74756.284,0.0,-0.0346,2e-05,5.96466]
[1776329338877,50.75,74755.644,0.0,-0.03461,2e-05,5.96629]
[1776329343913,50.75,74758.486,0.0,-0.03456,2e-05,5.95868]
[1776329349955,50.75,74757.664,0.0,-0.03457,2e-05,5.96084]
[1776329356136,50.75,74756.922,0.0,-0.03459,2e-05,5.96281]
[1776329362144,50.75,74755.698,0.0,-0.03461,2e-05,5.9661]
[1776329368084,50.75,74743.222,0.0,-0.03485,2e-05,5.99942]
[1776329373119,50.75,74747.902,0.0,-0.03475,2e-05,5.98476]
[1776329378154,50.75,74745.972,0.0,-0.03479,2e-05,5.98995]
[1776329383166,50.75,74744.58,0.0,-0.03482,2e-05,5.9937]
[1776329388171,50.75,74745.204,0.0,-0.0348,2e-05,5.99206]
[1776329393176,50.75,74747.714,0.0,-0.03475,2e-05,5.98537]
[1776329398181,50.75,74750.156,0.0,-0.03471,2e-05,5.97887]
[1776329403186,50.75,74750.104,0.0,-0.03471,2e-05,5.97902]
[1776329408190,50.75,74751.56,0.0,-0.03468,2e-05,5.97514]
[1776329413195,50.75,74753.144,0.0,-0.03465,2e-05,5.97091]
[1776329418200,50.75,74754.028,0.0,-0.03463,2e-05,5.96854]
[1776329423205,50.75,74754.478,0.0,-0.03462,2e-05,5.96732]
[1776329428210,50.75,74754.34,0.0,-0.03463,2e-05,5.96767]
[1776329433215,50.75,74755.234,0.0,-0.0346,2e-05,5.96307]
[1776329438219,50.75,74755.534,0.0,-0.03459,2e-05,5.96224]
[1776329443224,50.75,74755.922,0.0,-0.03458,2e-05,5.96117]
[1776329448229,50.75,74753.382,0.0,-0.03463,2e-05,5.96789]
[1776329453234,50.75,74752.972,0.0,-0.03464,2e-05,5.96893]
[1776329458239,50.75,74752.928,0.0,-0.03464,2e-05,5.96899]
[1776329463248,50.75,74739.494,0.0,-0.0349,2e-05,6.00476]
[1776329468253,50.75,74752.712,0.0,-0.03464,2e-05,5.96939]
[1776329473258,50.75,74741.912,0.0,-0.03485,2e-05,5.99808]
[1776329477998,50.75,74734.898,0.0,-0.03499,2e-05,6.01675]
[1776329484270,50.75,74723.708,0.0,-0.03521,2e-05,6.04662]
[1776329489275,50.75,74718.04,0.0,-0.03532,2e-05,6.06176]
[1776329494974,50.75,74709.98,0.0,-0.03546,2e-05,6.08119]
[1776329500021,50.75,74711.338,0.0,-0.03544,2e-05,6.0775]
[1776329505056,50.75,74712.51,0.0,-0.03541,2e-05,6.07434]
[1776329510090,50.75,74715.258,0.0,-0.03536,2e-05,6.06696]
[1776329515126,50.75,74711.178,0.0,-0.03544,2e-05,6.07805]
[1776329520161,50.75,74710.008,0.0,-0.03546,2e-05,6.08135]
[1776329525196,50.75,74711.236,0.0,-0.03544,2e-05,6.07823]
[1776329530233,50.75,74711.838,0.0,-0.03543,2e-05,6.07685]
[1776329535268,50.75,74712.73,0.0,-0.03542,2e-05,6.07473]
[1776329540303,50.75,74713.028,0.0,-0.03541,2e-05,6.07424]
[1776329545331,50.75,74712.046,0.0,-0.03543,2e-05,6.07725]
[1776329550336,50.75,74705.512,0.0,-0.03557,2e-05,6.09527]
[1776329555341,50.75,74705.134,0.0,-0.03556,2e-05,6.09447]
[1776329560346,50.75,74705.43,0.0,-0.03556,2e-05,6.09408]
[1776329565351,50.75,74704.284,0.0,-0.03559,2e-05,6.09761]
[1776329570356,50.76,74704.682,0.0,-0.03558,2e-05,6.09698]
[1776329575362,50.76,74707.526,0.0,-0.03553,2e-05,6.08976]
[1776329580367,50.76,74709.62,0.0,-0.03549,2e-05,6.08459]
[1776329585372,50.76,74710.5,0.0,-0.03548,2e-05,6.08272]
[1776329590377,50.76,74710.54,0.0,-0.03548,2e-05,6.08314]
[1776329595382,50.76,74712.358,0.0,-0.03545,2e-05,6.07878]
[1776329600387,50.76,74712.714,0.0,-0.03545,2e-05,6.07839]
[1776329605392,50.77,74714.076,0.0,-0.03542,2e-05,6.0753]
[1776329610397,50.77,74714.582,0.0,-0.03542,2e-05,6.07455]
[1776329611972,50.77,74714.05,0.0,-0.03542,2e-05,6.07389]
[1776329612072,50.77,74714.05,0.0,-0.03542,2e-05,6.07401]
[1776329615806,50.77,74711.888,0.0,-0.03546,2e-05,6.08022]
[1776329625220,50.77,74713.892,0.0,-0.03543,2e-05,6.07601]
[1776329625320,50.77,74713.892,0.0,-0.03543,2e-05,6.07615]
[1776329630936,50.84,74713.874,0.0,-0.03563,2e-05,6.10346]
[1776329636423,50.91,74713.888,0.0,-0.03581,2e-05,6.12979]
[1776329641428,50.96,74706.742,0.0,-0.03608,2e-05,6.16601]
[1776329646433,50.99,74706.044,0.0,-0.03619,2e-05,6.18109]
[1776329651438,51.02,74705.1,0.0,-0.03628,2e-05,6.19434]
[1776329656443,51.04,74705.068,0.0,-0.03634,2e-05,6.20317]
[1776329661448,51.06,74705.876,0.0,-0.03638,2e-05,6.20822]
[1776329666453,51.08,74706.508,0.0,-0.03641,2e-05,6.21273]
[1776329672222,51.1,74706.504,0.0,-0.03644,2e-05,6.21672]
[1776329673334,51.1,74706.504,0.0,-0.03644,2e-05,6.21672]
[1776329673430,51.1,74706.504,0.0,-0.03645,2e-05,6.2179]
[1776329675298,51.09,74706.504,0.0,-0.03644,2e-05,6.21571]
[1776329677257,51.08,74725.252,0.0,-0.03602,2e-05,6.15856]
[1776329681128,51.06,74727.656,0.0,-0.03593,2e-05,6.14646]
[1776329686321,51.04,74729.054,0.0,-0.03583,2e-05,6.1333]
[1776329691356,51.02,74727.164,0.0,-0.03583,2e-05,6.13224]
[1776329696390,51.01,74725.344,0.0,-0.03583,2e-05,6.13196]
[1776329701426,51.0,74722.854,0.0,-0.03584,2e-05,6.13409]
[1776329705934,50.99,74732.684,0.0,-0.03563,2e-05,6.10436]
[1776329708428,50.98,74732.73,0.0,-0.03562,2e-05,6.10294]
[1776329713540,50.98,74737.332,0.0,-0.03551,2e-05,6.08803]
[1776329718545,50.97,74737.492,0.0,-0.0355,2e-05,6.08684]
[1776329723553,50.97,74738.896,0.0,-0.03547,2e-05,6.08322]
[1776329728558,50.98,74746.78,0.0,-0.03532,2e-05,6.06251]
[1776329733301,50.98,74748.882,0.0,-0.03527,2e-05,6.05557]
[1776329733546,50.98,74748.882,0.0,-0.03528,2e-05,6.05585]
[1776329739569,51.07,74761.194,0.0,-0.03529,2e-05,6.05877]
[1776329744574,51.14,74758.836,0.0,-0.03551,2e-05,6.08959]
[1776329749579,51.19,74757.014,0.0,-0.03569,2e-05,6.11448]
[1776329754584,51.24,74755.422,0.0,-0.03583,2e-05,6.13487]
[1776329759589,51.27,74755.11,0.0,-0.03593,2e-05,6.14888]
[1776329764594,51.3,74754.69,0.0,-0.03602,2e-05,6.16075]
[1776329769599,51.32,74753.322,0.0,-0.03611,2e-05,6.17302]
[1776329774604,51.34,74751.894,0.0,-0.03619,2e-05,6.18378]
[1776329779609,51.35,74743.606,0.0,-0.03638,2e-05,6.21071]
[1776329784614,51.36,74742.99,0.0,-0.03642,2e-05,6.21546]
[1776329789619,51.37,74744.428,0.0,-0.03641,2e-05,6.21435]
[1776329794624,51.37,74745.01,0.0,-0.0364,2e-05,6.21308]
[1776329799629,51.38,74747.804,0.0,-0.03637,2e-05,6.20831]
[1776329804634,51.39,74748.064,0.0,-0.03638,2e-05,6.20999]
[1776329809638,51.39,74748.046,0.0,-0.03639,2e-05,6.2121]
[1776329814643,51.4,74749.336,0.0,-0.03638,2e-05,6.21052]
[1776329819648,51.4,74749.036,0.0,-0.0364,2e-05,6.21298]
[1776329825291,51.41,74749.408,0.0,-0.0364,2e-05,6.21358]
[1776329830325,51.4,74733.674,0.0,-0.03671,2e-05,6.25503]
[1776329835360,51.4,74730.112,0.0,-0.03677,2e-05,6.26252]
[1776329840669,51.39,74733.172,0.0,-0.0367,2e-05,6.25284]
[1776329846437,51.39,74738.078,0.0,-0.03659,2e-05,6.2388]
[1776329851475,51.4,74743.822,0.0,-0.03647,2e-05,6.22205]
[1776329856510,51.4,74744.86,0.0,-0.03646,2e-05,6.22052]
[1776329861545,51.4,74746.304,0.0,-0.03644,2e-05,6.21796]
[1776329866698,51.4,74743.646,0.0,-0.0365,2e-05,6.22586]
[1776329872621,51.41,74744.094,0.0,-0.0365,2e-05,6.22531]
[1776329877657,51.41,74743.91,0.0,-0.0365,2e-05,6.22633]
[1776329882714,51.41,74743.972,0.0,-0.0365,2e-05,6.22661]
[1776329887719,51.41,74744.306,0.0,-0.0365,2e-05,6.22616]
[1776329892724,51.41,74745.282,0.0,-0.03649,2e-05,6.22407]
[1776329894901,51.41,74745.626,0.0,-0.03648,2e-05,6.2234]
[1776329895580,51.41,74745.626,0.0,-0.03648,2e-05,6.2234]
[1776329895625,51.41,74745.626,0.0,-0.03648,2e-05,6.2234]
[1776329896837,51.4,74731.77,0.0,-0.03672,2e-05,6.25625]
[1776329902195,51.37,74722.322,0.0,-0.03684,2e-05,6.27092]
[1776329907739,51.34,74721.504,0.0,-0.03677,2e-05,6.26126]
[1776329912744,51.32,74717.356,0.0,-0.03677,2e-05,6.2614]
[1776329917749,51.29,74717.268,0.0,-0.03672,2e-05,6.25357]
[1776329922754,51.27,74717.038,0.0,-0.03667,2e-05,6.24687]
[1776329926188,51.26,74715.636,0.0,-0.03667,2e-05,6.24661]
[1776329926604,51.27,74715.636,0.0,-0.03668,2e-05,6.24762]
[1776329930762,51.27,74698.162,0.0,-0.03704,2e-05,6.29641]
[1776329935767,51.27,74698.728,0.0,-0.03703,2e-05,6.29569]
[1776329940771,51.27,74699.33,0.0,-0.03702,2e-05,6.29481]
[1776329944775,51.27,74681.258,0.0,-0.03739,2e-05,6.34345]
[1776329949780,51.26,74687.342,0.0,-0.03724,2e-05,6.32423]
[1776329954785,51.26,74691.948,0.0,-0.03715,2e-05,6.31114]
[1776329959790,51.26,74694.98,0.0,-0.03708,2e-05,6.30273]
[1776329964795,51.27,74701.012,0.0,-0.03697,2e-05,6.28708]
[1776329970801,51.27,74703.676,0.0,-0.03693,2e-05,6.28179]
[1776329975806,51.27,74703.802,0.0,-0.03692,2e-05,6.28073]
[1776329980811,51.28,74707.042,0.0,-0.03687,2e-05,6.27349]
[1776329985816,51.28,74709.31,0.0,-0.03684,2e-05,6.26915]
[1776329990821,51.29,74710.572,0.0,-0.03683,2e-05,6.26754]
[1776329995826,51.29,74712.592,0.0,-0.0368,2e-05,6.26383]
[1776330001533,51.3,74714.422,0.0,-0.03678,2e-05,6.26096]
[1776330002750,51.3,74714.422,0.0,-0.03678,2e-05,6.26096]
[1776330002808,51.3,74714.422,0.0,-0.03678,2e-05,6.26121]
[1776330004795,51.3,74712.29,0.0,-0.03681,2e-05,6.26531]
[1776330004840,51.29,74695.726,0.0,-0.03713,2e-05,6.30887]
[1776330010597,51.28,74689.806,0.0,-0.03723,2e-05,6.32141]
[1776330015632,51.27,74688.732,0.0,-0.03723,2e-05,6.32193]
[1776330020667,51.01,74691.212,0.0,-0.03646,2e-05,6.21446]
[1776330025711,50.77,74690.294,0.0,-0.03582,2e-05,6.12575]
[1776330030741,50.55,74683.308,0.0,-0.03537,2e-05,6.061]
[1776330035781,50.35,74683.264,0.0,-0.03482,2e-05,5.98298]
[1776330040816,50.17,74683.434,0.0,-0.03433,2e-05,5.91395]
[1776330045852,50.01,74683.332,0.0,-0.03389,2e-05,5.85219]
[1776330050887,49.86,74681.126,0.0,-0.03354,2e-05,5.80151]
[1776330055894,49.72,74681.216,0.0,-0.03318,2e-05,5.75014]
[1776330060899,49.6,74679.834,0.0,-0.03288,2e-05,5.70761]
[1776330065904,49.49,74678.086,0.0,-0.03262,2e-05,5.66997]
[1776330070909,49.39,74677.326,0.0,-0.03236,2e-05,5.63345]
[1776330075914,49.29,74678.286,0.0,-0.0321,2e-05,5.59613]
[1776330080919,49.23,74673.816,0.0,-0.03201,2e-05,5.58179]
[1776330085924,49.2,74677.35,0.0,-0.03188,2e-05,5.56384]
[1776330090929,49.2,74681.502,0.0,-0.03178,2e-05,5.55011]
[1776330095934,49.19,74681.89,0.0,-0.03174,2e-05,5.54417]
[1776330100939,49.18,74681.734,0.0,-0.03173,2e-05,5.5418]
[1776330105944,49.17,74682.11,0.0,-0.0317,2e-05,5.53807]
[1776330110949,49.17,74682.638,0.0,-0.03167,2e-05,5.53397]
[1776330116955,49.16,74682.772,0.0,-0.03165,2e-05,5.53041]
[1776330121959,49.15,74682.856,0.0,-0.03163,2e-05,5.52755]
[1776330126964,49.14,74670.672,0.0,-0.03184,2e-05,5.55657]
[1776330132970,49.13,74671.742,0.0,-0.03179,2e-05,5.55036]
[1776330137975,49.13,74670.408,0.0,-0.0318,2e-05,5.55104]
[1776330142979,49.12,74670.492,0.0,-0.03178,2e-05,5.54802]
[1776330145935,49.12,74679.124,0.0,-0.03161,2e-05,5.52437]
[1776330145966,49.11,74679.124,0.0,-0.0316,2e-05,5.52387]
[1776330146061,49.11,74679.124,0.0,-0.0316,2e-05,5.52387]
[1776330147995,49.11,74701.51,0.0,-0.03118,2e-05,5.46344]
[1776330152997,49.1,74715.844,0.0,-0.03087,2e-05,5.41944]
[1776330159996,49.08,74719.466,0.0,-0.03076,2e-05,5.40344]
[1776330165694,49.06,74719.314,0.0,-0.03072,2e-05,5.39824]
[1776330170729,49.05,74721.428,0.0,-0.03065,2e-05,5.38823]
[1776330175764,49.04,74729.146,0.0,-0.03048,2e-05,5.36405]
[1776330180799,49.03,74727.342,0.0,-0.03048,2e-05,5.36432]
[1776330186025,49.02,74731.322,0.0,-0.03038,2e-05,5.34992]
[1776330191880,49.0,74746.908,0.0,-0.03007,2e-05,5.30534]
[1776330196915,48.99,74742.41,0.0,-0.03012,2e-05,5.31293]
[1776330202041,48.98,74756.346,0.0,-0.02985,2e-05,5.27392]
[1776330207992,48.97,74751.45,0.0,-0.02991,2e-05,5.28206]
[1776330213027,48.96,74751.346,0.0,-0.02988,2e-05,5.2767]
[1776330218059,48.95,74755.082,0.0,-0.02979,2e-05,5.26376]
[1776330223064,48.94,74758.398,0.0,-0.0297,2e-05,5.25203]
[1776330229070,48.93,74757.42,0.0,-0.02969,2e-05,5.25055]
[1776330234075,48.92,74754.46,0.0,-0.02972,2e-05,5.25472]
[1776330239079,48.92,74754.03,0.0,-0.02971,2e-05,5.2525]
[1776330244084,48.91,74754.186,0.0,-0.02968,2e-05,5.24881]
[1776330249089,48.9,74752.242,0.0,-0.0297,2e-05,5.25048]
[1776330256096,48.89,74751.512,0.0,-0.02968,2e-05,5.24775]
[1776330261101,48.88,74751.756,0.0,-0.02965,2e-05,5.24391]
[1776330266106,48.87,74752.908,0.0,-0.02961,2e-05,5.23783]
[1776330271111,48.86,74757.776,0.0,-0.02949,2e-05,5.22038]
[1776330276116,48.85,74770.966,0.0,-0.02924,2e-05,5.18444]
[1776330281121,48.85,74768.052,0.0,-0.02927,2e-05,5.18907]
[1776330286126,48.84,74767.822,0.0,-0.02926,2e-05,5.18692]
[1776330291131,48.83,74762.658,0.0,-0.02933,2e-05,5.19717]
[1776330296136,48.82,74761.878,0.0,-0.02933,2e-05,5.19636]
[1776330301141,48.82,74760.47,0.0,-0.02933,2e-05,5.19712]
[1776330305413,48.81,74761.124,0.0,-0.02931,2e-05,5.19328]
[1776330305861,48.81,74761.124,0.0,-0.02931,2e-05,5.19328]
[1776330307486,48.81,74745.246,0.0,-0.02958,2e-05,5.23215]
[1776330312416,48.8,74735.092,0.0,-0.02974,2e-05,5.25456]
[1776330318157,48.79,74732.362,0.0,-0.02976,2e-05,5.25759]
[1776330323162,48.78,74730.976,0.0,-0.02976,2e-05,5.25786]
[1776330328843,48.77,74737.796,0.0,-0.02961,2e-05,5.23675]
[1776330333878,48.76,74726.67,0.0,-0.02978,2e-05,5.25973]
[1776330338913,48.75,74726.804,0.0,-0.02975,2e-05,5.2561]
[1776330344183,48.74,74725.912,0.0,-0.02975,2e-05,5.25512]
[1776330344409,48.74,74725.912,0.0,-0.02975,2e-05,5.25512]
[1776330349873,48.73,74742.37,0.0,-0.02944,2e-05,5.21051]
[1776330355025,48.73,74752.436,0.0,-0.02924,2e-05,5.18188]
[1776330360062,48.72,74751.424,0.0,-0.02924,2e-05,5.18183]
[1776330365208,48.71,74748.406,0.0,-0.02927,2e-05,5.18681]
[1776330371139,48.7,74738.244,0.0,-0.02943,2e-05,5.20917]
[1776330376219,48.7,74738.162,0.0,-0.02941,2e-05,5.20658]
[1776330382224,48.69,74737.12,0.0,-0.02941,2e-05,5.20588]
[1776330387229,48.68,74735.032,0.0,-0.02942,2e-05,5.20838]
[1776330392234,48.67,74734.856,0.0,-0.0294,2e-05,5.204]
[1776330397239,48.66,74734.122,0.0,-0.02939,2e-05,5.20311]
[1776330401244,48.66,74716.682,0.0,-0.02969,2e-05,5.24496]
[1776330404072,48.65,74711.38,0.0,-0.02977,2e-05,5.25718]
[1776330409252,48.64,74716.162,0.0,-0.02966,2e-05,5.24121]
[1776330414257,48.64,74715.732,0.0,-0.02965,2e-05,5.23925]
[1776330419262,48.63,74719.142,0.0,-0.02957,2e-05,5.22762]
[1776330424267,48.62,74720.242,0.0,-0.02953,2e-05,5.22192]
[1776330427292,48.62,74720.524,0.0,-0.02951,2e-05,5.21949]
[1776330433275,48.61,74716.158,0.0,-0.02956,2e-05,5.22711]
[1776330438280,48.6,74711.694,0.0,-0.02962,2e-05,5.23549]
[1776330443285,48.59,74705.998,0.0,-0.0297,2e-05,5.24697]
[1776330448290,48.58,74700.208,0.0,-0.02979,2e-05,5.2586]
[1776330451473,48.58,74700.178,0.0,-0.02976,2e-05,5.25472]
[1776330451727,48.58,74700.178,0.1,-0.02976,2e-05,5.25472]
[1776330451742,48.58,74700.178,0.1,-0.02976,2e-05,5.25472]
[1776330451744,48.58,74700.178,0.1,-0.02976,2e-05,5.25472]
[1776330452294,48.57,74700.528,0.1,-0.02975,2e-05,5.25322]
[1776330457299,48.57,74698.76,0.1,-0.02976,2e-05,5.25473]
[1776330462304,48.56,74705.01,0.1,-0.02963,2e-05,5.23589]
[1776330467310,48.55,74707.71,0.1,-0.02957,2e-05,5.22622]
[1776330472315,48.54,74706.674,0.1,-0.02956,2e-05,5.22608]
[1776330474825,48.54,74706.67,0.1,-0.02956,2e-05,5.22499]
[1776330481764,48.45,74709.604,0.1,-0.02926,2e-05,5.18206]
[1776330481874,48.45,74709.604,0.1,-0.02926,2e-05,5.18206]
[1776330487330,48.38,74718.54,0.1,-0.02894,2e-05,5.1346]
[1776330492335,48.33,74719.836,0.1,-0.0288,2e-05,5.1137]
[1776330492754,48.33,74719.836,0.1,-0.0288,2e-05,5.1137]
[1776330498025,48.28,74719.14,0.1,-0.02868,2e-05,5.0964]
[1776330503062,48.26,74719.308,0.1,-0.02861,2e-05,5.08673]
[1776330508097,48.25,74732.508,0.1,-0.02838,2e-05,5.05252]
[1776330508354,48.25,74732.508,0.1,-0.02838,2e-05,5.05252]
[1776330508460,48.25,74732.508,0.1,-0.02838,2e-05,5.05252]
[1776330514139,48.24,74748.326,0.1,-0.02807,2e-05,5.00834]
[1776330519362,48.24,74738.646,0.1,-0.02823,2e-05,5.03151]
[1776330525216,48.24,74744.218,0.1,-0.02813,2e-05,5.01663]
[1776330526872,48.24,74745.544,0.1,-0.02811,2e-05,5.01317]
[1776330532265,48.24,74743.628,0.1,-0.02813,2e-05,5.01699]
[1776330537300,48.23,74743.704,0.1,-0.02811,2e-05,5.01311]
[1776330542335,48.21,74738.556,0.1,-0.02815,2e-05,5.01909]
[1776330543904,48.2,74738.572,0.1,-0.02814,2e-05,5.01745]
[1776330549384,48.2,74736.942,0.1,-0.02816,2e-05,5.02054]
[1776330554398,48.2,74736.288,0.1,-0.02817,2e-05,5.02135]
[1776330559402,48.2,74743.916,0.1,-0.02803,2e-05,5.00165]
[1776330560928,48.2,74744.086,0.1,-0.02803,2e-05,5.0011]
[1776330566408,48.19,74744.746,0.1,-0.02801,2e-05,4.99871]
[1776330571413,48.19,74745.372,0.1,-0.02799,2e-05,4.99455]
[1776330576388,48.19,74745.576,0.1,-0.02798,2e-05,4.9937]
[1776330576624,48.19,74745.552,0.1,-0.02798,2e-05,4.99353]
[1776330582424,48.19,74746.698,0.1,-0.02795,2e-05,4.99002]
[1776330584344,48.19,74746.748,0.1,-0.02795,2e-05,4.98979]
[1776330589431,48.19,74756.64,0.1,-0.02778,2e-05,4.96482]
[1776330594436,48.19,74760.996,0.1,-0.0277,2e-05,4.95381]
[1776330599441,48.19,74760.738,0.1,-0.02771,2e-05,4.95421]
[1776330604446,48.19,74753.022,0.1,-0.02784,2e-05,4.97297]
[1776330609451,48.18,74749.63,0.1,-0.02789,2e-05,4.98092]
[1776330614456,48.18,74747.072,0.1,-0.02793,2e-05,4.98677]
[1776330619461,48.18,74744.89,0.1,-0.02797,2e-05,4.99163]
[1776330620580,48.18,74745.246,0.1,-0.02796,2e-05,4.99064]
[1776330626469,48.18,74733.72,0.1,-0.02815,2e-05,5.01842]
[1776330631473,48.18,74730.996,0.1,-0.02818,2e-05,5.02239]
[1776330636478,48.17,74729.87,0.1,-0.0282,2e-05,5.02437]
[1776330637617,48.17,74729.598,0.1,-0.0282,2e-05,5.02489]
[1776330643485,48.17,74733.014,0.1,-0.02813,2e-05,5.01541]
[1776330648490,48.17,74735.194,0.1,-0.02809,2e-05,5.00927]
[1776330654495,48.17,74735.612,0.1,-0.02808,2e-05,5.00741]
[1776330660501,48.17,74736.152,0.1,-0.02806,2e-05,5.00527]
[1776330665506,48.16,74743.536,0.1,-0.02793,2e-05,4.98637]
[1776330671251,48.16,74746.484,0.1,-0.02788,2e-05,4.97851]
[1776330671694,48.16,74746.484,0.1,-0.02788,2e-05,4.97851]
[1776330677293,48.16,74750.122,0.1,-0.02781,2e-05,4.96907]
[1776330682523,48.16,74750.934,0.1,-0.0278,2e-05,4.96672]
[1776330688529,48.16,74752.024,0.1,-0.02778,2e-05,4.96365]
[1776330688743,48.16,74752.024,0.1,-0.02778,2e-05,4.96365]
[1776330694415,48.16,74752.5,0.1,-0.02776,2e-05,4.96014]
[1776330699450,48.16,74752.708,0.1,-0.02775,2e-05,4.95936]
[1776330704545,48.16,74754.394,0.1,-0.02772,2e-05,4.95496]
[1776330709550,48.16,74754.02,0.1,-0.02773,2e-05,4.95566]
[1776330714555,48.16,74754.406,0.1,-0.02772,2e-05,4.95448]
[1776330719560,48.16,74761.102,0.1,-0.0276,2e-05,4.93783]
[1776330722793,48.15,74760.784,0.1,-0.02761,2e-05,4.93856]
[1776330728569,48.15,74759.976,0.1,-0.02762,2e-05,4.94044]
[1776330733574,48.15,74760.164,0.1,-0.02762,2e-05,4.93987]
[1776330737739,48.15,74762.714,0.1,-0.02757,2e-05,4.93353]
[1776330740698,48.15,74776.634,0.1,-0.02734,2e-05,4.89947]
[1776330741582,48.15,74776.294,0.1,-0.02734,2e-05,4.89985]
[1776330746587,48.15,74780.242,0.1,-0.02726,2e-05,4.88801]
[1776330751592,48.14,74771.678,0.1,-0.02738,2e-05,4.90476]
[1776330756597,48.13,74770.472,0.1,-0.02738,2e-05,4.90542]
[1776330761602,48.13,74771.496,0.1,-0.02735,2e-05,4.90065]
[1776330766607,48.12,74774.97,0.1,-0.02728,2e-05,4.88999]
[1776330771612,48.12,74776.442,0.1,-0.02724,2e-05,4.88428]
[1776330776617,48.11,74774.8,0.1,-0.02725,2e-05,4.8862]
[1776330781621,48.11,74775.282,0.1,-0.02723,2e-05,4.88294]
[1776330786626,48.1,74775.424,0.1,-0.02722,2e-05,4.88053]
[1776330791631,48.09,74779.282,0.1,-0.02714,2e-05,4.86915]
[1776330796636,48.09,74778.702,0.1,-0.02713,2e-05,4.86862]
[1776330801641,48.08,74772.172,0.1,-0.02723,2e-05,4.88255]
[1776330806646,48.08,74772.588,0.1,-0.02721,2e-05,4.8795]
[1776330811651,48.07,74774.182,0.1,-0.02716,2e-05,4.87164]
[1776330816656,48.07,74775.176,0.1,-0.02713,2e-05,4.86728]
[1776330821661,48.06,74779.87,0.1,-0.02704,2e-05,4.854]
[1776330826667,48.06,74780.194,0.1,-0.02702,2e-05,4.85143]
[1776330831672,48.05,74776.586,0.1,-0.02707,2e-05,4.8584]
[1776330837678,48.05,74778.16,0.1,-0.02703,2e-05,4.85239]
[1776330843459,48.04,74778.1,0.1,-0.02702,2e-05,4.85042]
[1776330848494,48.04,74780.356,0.1,-0.02697,2e-05,4.84323]
[1776330853528,48.03,74782.652,0.1,-0.02692,2e-05,4.83599]
[1776330858564,48.03,74777.756,0.1,-0.02699,2e-05,4.84618]
[1776330863599,48.02,74776.44,0.1,-0.027,2e-05,4.84766]
[1776330868639,48.02,74773.896,0.1,-0.02703,2e-05,4.85211]
[1776330873674,48.01,74772.294,0.1,-0.02703,2e-05,4.85228]
[1776330878709,48.01,74771.554,0.1,-0.02703,2e-05,4.85232]
[1776330883728,48.0,74771.308,0.1,-0.02703,2e-05,4.85118]
[1776330888733,48.0,74771.48,0.1,-0.02701,2e-05,4.84903]
[1776330893738,47.99,74769.324,0.1,-0.02704,2e-05,4.85254]
[1776330898743,47.99,74769.608,0.1,-0.02702,2e-05,4.85011]
[1776330903749,47.98,74774.626,0.1,-0.02693,2e-05,4.83621]
[1776330905724,47.98,74774.928,0.1,-0.02692,2e-05,4.83516]
[1776330910755,47.98,74774.066,0.1,-0.02692,2e-05,4.83535]
[1776330911427,47.98,74774.066,0.1,-0.02692,2e-05,4.83535]
[1776330913870,47.98,74783.026,0.1,-0.02677,2e-05,4.81268]
[1776330917637,47.97,74786.548,0.1,-0.0267,2e-05,4.80334]
[1776330922767,47.97,74791.218,0.1,-0.02661,2e-05,4.79055]
[1776330927772,47.97,74793.138,0.1,-0.02658,2e-05,4.78475]
[1776330932777,47.96,74815.304,0.1,-0.0262,2e-05,4.7285]
[1776330937782,47.96,74809.008,0.1,-0.02629,2e-05,4.74281]
[1776330942787,47.96,74810.45,0.1,-0.02626,2e-05,4.7386]
[1776330947792,47.96,74821.066,0.1,-0.02609,2e-05,4.71253]
[1776330952801,47.96,74825.724,0.1,-0.02601,2e-05,4.70094]
[1776330957806,47.96,74833.978,0.1,-0.02587,2e-05,4.68103]
[1776330962812,47.95,74827.052,0.1,-0.02598,2e-05,4.69715]
[1776330967817,47.95,74827.666,0.1,-0.02597,2e-05,4.69529]
[1776330972668,47.95,74836.176,0.1,-0.02583,2e-05,4.67481]
[1776330977825,47.95,74843.962,0.1,-0.02571,2e-05,4.65622]
[1776330982830,47.95,74835.072,0.1,-0.02585,2e-05,4.67713]
[1776330987834,47.95,74834.904,0.1,-0.02585,2e-05,4.67732]
[1776330992839,47.95,74844.442,0.1,-0.02569,2e-05,4.65268]
[1776330997844,47.95,74849.99,0.1,-0.0256,2e-05,4.63965]
[1776331003592,47.95,74848.716,0.1,-0.02562,2e-05,4.64274]
[1776331008633,47.95,74848.692,0.1,-0.02562,2e-05,4.64286]
[1776331014675,47.95,74850.074,0.1,-0.0256,2e-05,4.63972]
[1776331019710,47.95,74852.218,0.1,-0.02556,2e-05,4.63479]
[1776331024746,47.95,74856.092,0.1,-0.0255,2e-05,4.62582]
[1776331029781,47.95,74854.604,0.1,-0.02553,2e-05,4.6295]
[1776331034817,47.95,74853.754,0.1,-0.02554,2e-05,4.63167]
[1776331039922,47.95,74854.338,0.1,-0.02553,2e-05,4.63046]
[1776331044793,47.95,74852.706,0.1,-0.02556,2e-05,4.63443]
[1776331049926,47.95,74852.012,0.1,-0.02557,2e-05,4.6362]
[1776331051795,47.95,74850.414,0.1,-0.0256,2e-05,4.63999]
[1776331051896,47.95,74850.414,0.1,-0.02559,2e-05,4.63808]
[1776331052599,47.95,74850.414,0.1,-0.02559,2e-05,4.63808]
[1776331052678,47.95,74850.414,0.1,-0.02558,2e-05,4.63739]
[1776331057940,47.95,74852.648,0.1,-0.02555,2e-05,4.63227]
[1776331062945,47.95,74854.696,0.1,-0.02552,2e-05,4.62761]
[1776331067949,47.95,74855.988,0.1,-0.0255,2e-05,4.62478]
[1776331072954,47.96,74857.786,0.1,-0.02547,2e-05,4.62078]
[1776331077959,47.96,74859.426,0.1,-0.02545,2e-05,4.61719]
[1776331082964,47.96,74860.15,0.1,-0.02544,2e-05,4.61578]
[1776331087969,47.96,74862.232,0.1,-0.02541,2e-05,4.61121]
[1776331092974,47.96,74865.208,0.1,-0.02536,2e-05,4.60459]
[1776331097979,47.96,74867.446,0.1,-0.02533,2e-05,4.59978]
[1776331102984,47.96,74860.162,0.1,-0.02545,2e-05,4.61728]
[1776331107989,47.96,74857.252,0.1,-0.0255,2e-05,4.62437]
[1776331112994,47.96,74859.842,0.1,-0.02545,2e-05,4.61661]
[1776331117999,47.96,74868.506,0.1,-0.02531,2e-05,4.59663]
[1776331123004,47.96,74869.128,0.1,-0.0253,2e-05,4.59563]
[1776331128010,47.97,74868.826,0.1,-0.02531,2e-05,4.59679]
[1776331133016,47.97,74866.51,0.1,-0.02535,2e-05,4.60264]
[1776331138021,47.97,74865.502,0.1,-0.02537,2e-05,4.60539]
[1776331143026,47.97,74865.16,0.1,-0.02538,2e-05,4.60656]
[1776331148031,47.97,74864.924,0.1,-0.02538,2e-05,4.60748]
[1776331153036,47.97,74863.814,0.1,-0.0254,2e-05,4.61042]
[1776331158041,47.97,74858.692,0.1,-0.02549,2e-05,4.62272]
[1776331163062,47.97,74859.29,0.1,-0.02548,2e-05,4.62155]
[1776331169068,47.97,74857.782,0.1,-0.0255,2e-05,4.62537]
[1776331174074,47.97,74854.726,0.1,-0.02554,2e-05,4.63081]
[1776331180080,47.97,74855.668,0.1,-0.02553,2e-05,4.62878]
[1776331185873,47.97,74855.606,0.1,-0.02553,2e-05,4.62913]
[1776331190911,47.98,74859.4,0.1,-0.02547,2e-05,4.62043]
[1776331195950,47.98,74870.782,0.1,-0.0253,2e-05,4.59416]
[1776331200986,47.98,74873.664,0.1,-0.02525,2e-05,4.5879]
[1776331206020,47.98,74871.466,0.1,-0.02529,2e-05,4.59349]
[1776331211056,47.98,74871.226,0.1,-0.0253,2e-05,4.59452]
[1776331216091,47.98,74872.644,0.1,-0.02528,2e-05,4.59168]
[1776331221121,47.98,74869.918,0.1,-0.02533,2e-05,4.59852]
[1776331226126,47.98,74864.716,0.1,-0.02541,2e-05,4.61106]
[1776331231131,47.99,74865.254,0.1,-0.02539,2e-05,4.60819]
[1776331236136,47.99,74867.052,0.1,-0.02537,2e-05,4.60434]
[1776331241141,47.99,74865.794,0.1,-0.02539,2e-05,4.60765]
[1776331247147,47.99,74869.006,0.1,-0.02534,2e-05,4.60059]
[1776331253153,47.99,74869.792,0.1,-0.02533,2e-05,4.59924]
[1776331258879,47.99,74870.656,0.1,-0.02532,2e-05,4.59747]
[1776331258980,47.99,74870.656,0.1,-0.02532,2e-05,4.59773]
[1776331260034,47.99,74870.656,0.1,-0.02532,2e-05,4.59773]
[1776331260135,47.99,74870.656,0.1,-0.02532,2e-05,4.5971]
[1776331260207,47.99,74870.656,0.1,-0.02532,2e-05,4.5971]
[1776331260217,47.99,74870.656,0.1,-0.02532,2e-05,4.5971]
[1776331261160,47.99,74874.84,0.1,-0.02525,2e-05,4.58669]
[1776331262390,47.99,74875.876,0.1,-0.02523,2e-05,4.58366]
[1776331268167,47.98,74891.928,0.1,-0.02496,2e-05,4.54294]
[1776331268170,47.98,74891.928,0.1,-0.02496,2e-05,4.54294]
[1776331274175,47.97,74900.21,0.1,-0.02481,2e-05,4.52066]
[1776331279180,47.96,74904.746,0.1,-0.02472,2e-05,4.50776]
[1776331279183,47.96,74904.746,0.1,-0.02472,2e-05,4.50776]
[1776331280015,47.96,74904.746,0.1,-0.02472,2e-05,4.50776]
[1776331285186,47.95,74897.796,0.1,-0.02481,2e-05,4.5209]
[1776331289299,47.95,74897.856,0.1,-0.02479,2e-05,4.51884]
[1776331290194,47.95,74898.154,0.1,-0.02479,2e-05,4.51837]
[1776331291262,47.95,74899.432,0.1,-0.02476,2e-05,4.51375]
[1776331291302,47.95,74899.432,0.1,-0.02476,2e-05,4.51375]
[1776331292196,47.95,74900.116,0.1,-0.02475,2e-05,4.51169]
[1776331292479,47.95,74900.116,0.1,-0.02475,2e-05,4.51169]
[1776331293197,47.95,74899.738,0.1,-0.02476,2e-05,4.5128]
[1776331293297,47.95,74899.738,0.1,-0.02476,2e-05,4.5128]
[1776331294198,47.95,74899.478,0.1,-0.02476,2e-05,4.51292]
[1776331299203,47.94,74900.228,0.1,-0.02473,2e-05,4.50881]
[1776331303837,47.93,74897.15,0.1,-0.02477,2e-05,4.51402]
[1776331303973,47.93,74897.15,0.1,-0.02477,2e-05,4.51402]
[1776331308885,47.93,74896.61,0.1,-0.02476,2e-05,4.51287]
[1776331308984,47.93,74896.61,0.1,-0.02476,2e-05,4.51238]
[1776331314217,47.93,74892.23,0.1,-0.02483,2e-05,4.52362]
[1776331319222,47.93,74876.01,0.1,-0.02509,2e-05,4.56216]
[1776331324227,47.93,74885.624,0.1,-0.02494,2e-05,4.54057]
[1776331329232,47.94,74879.746,0.1,-0.02504,2e-05,4.55513]
[1776331330982,47.94,74879.686,0.1,-0.02504,2e-05,4.55543]
[1776331336940,47.94,74873.17,0.1,-0.02515,2e-05,4.57173]
[1776331341975,47.94,74868.266,0.1,-0.02524,2e-05,4.58378]
[1776331347010,47.94,74870.866,0.1,-0.0252,2e-05,4.5783]
[1776331348024,47.94,74870.866,0.1,-0.0252,2e-05,4.5783]
[1776331353052,47.95,74870.264,0.1,-0.0252,2e-05,4.57853]
[1776331357234,47.95,74871.178,0.1,-0.02519,2e-05,4.5768]
[1776331357241,47.95,74871.178,0.1,-0.02519,2e-05,4.57699]
[1776331357278,47.95,74871.178,0.1,-0.02519,2e-05,4.57699]
[1776331358276,47.95,74889.554,0.1,-0.0249,2e-05,4.53364]
[1776331358914,47.95,74889.554,0.1,-0.0249,2e-05,4.53364]
[1776331358916,47.95,74889.554,0.1,-0.0249,2e-05,4.53364]
[1776331359094,47.94,74889.554,0.1,-0.0249,2e-05,4.53312]
[1776331364283,47.95,74890.06,0.1,-0.0249,2e-05,4.53295]
[1776331369288,47.95,74890.952,0.1,-0.02489,2e-05,4.53188]
[1776331369431,47.95,74890.952,0.1,-0.02489,2e-05,4.53188]
[1776331375207,47.95,74887.054,0.1,-0.02496,2e-05,4.54208]
[1776331380247,47.96,74892.114,0.1,-0.02488,2e-05,4.53128]
[1776331382170,47.96,74893.668,0.1,-0.02486,2e-05,4.52788]
[1776331387296,47.96,74903.462,0.1,-0.02472,2e-05,4.50658]
[1776331387846,47.96,74903.462,0.1,-0.02472,2e-05,4.50658]
[1776331388303,47.96,74903.462,0.1,-0.02472,2e-05,4.50684]
[1776331389011,47.96,74903.462,0.1,-0.02472,2e-05,4.50684]
[1776331389077,47.96,74903.462,0.1,-0.02472,2e-05,4.50639]
[1776331394313,47.96,74907.98,0.1,-0.02466,2e-05,4.49726]
[1776331399208,47.97,74907.272,0.1,-0.02467,2e-05,4.49991]
[1776331404323,47.97,74905.086,0.1,-0.02472,2e-05,4.50641]
[1776331409334,47.97,74918.962,0.1,-0.02451,2e-05,4.47572]
[1776331409662,47.97,74918.962,0.1,-0.02451,2e-05,4.47572]
[1776331409690,47.97,74918.962,0.1,-0.02451,2e-05,4.47572]
[1776331410335,47.97,74920.426,0.1,-0.02448,2e-05,4.47194]
[1776331415340,47.97,74922.864,0.1,-0.02442,2e-05,4.46245]
[1776331420345,47.96,74923.426,0.1,-0.0244,2e-05,4.45923]
[1776331425350,47.96,74918.354,0.1,-0.02447,2e-05,4.46889]
[1776331425353,47.96,74918.354,0.1,-0.02447,2e-05,4.46889]
[1776331425958,47.96,74918.354,0.1,-0.02447,2e-05,4.46889]
[1776331431356,47.95,74916.39,0.1,-0.02448,2e-05,4.47096]
[1776331436360,47.94,74912.678,0.1,-0.02453,2e-05,4.47744]
[1776331441365,47.94,74911.338,0.1,-0.02453,2e-05,4.47843]
[1776331443315,47.94,74907.892,0.1,-0.02458,2e-05,4.48594]
[1776331443787,47.93,74904.25,0.1,-0.02464,2e-05,4.49389]
[1776331444368,47.94,74903.754,0.1,-0.02465,2e-05,4.4953]
[1776331449373,47.94,74899.11,0.1,-0.02473,2e-05,4.50729]
[1776331454380,47.94,74897.51,0.1,-0.02476,2e-05,4.51219]
[1776331459385,47.95,74905.026,0.1,-0.02465,2e-05,4.49611]
[1776331460389,47.95,74905.11,0.1,-0.02465,2e-05,4.49617]
[1776331466393,47.95,74913.484,0.1,-0.02453,2e-05,4.47849]
[1776331468501,47.95,74915.272,0.1,-0.02451,2e-05,4.47497]
[1776331469399,47.95,74915.97,0.1,-0.0245,2e-05,4.47296]
[1776331475404,47.95,74920.112,0.1,-0.02441,2e-05,4.45921]
[1776331475410,47.95,74920.112,0.1,-0.02441,2e-05,4.45921]
[1776331476403,47.95,74917.438,0.1,-0.02445,2e-05,4.46566]
[1776331481408,47.95,74910.746,0.1,-0.02456,2e-05,4.48249]
[1776331485946,47.95,74912.362,0.1,-0.02455,2e-05,4.47992]
[1776331491418,47.96,74902.128,0.1,-0.02471,2e-05,4.5051]
[1776331496423,47.96,74900.588,0.1,-0.02475,2e-05,4.50986]
[1776331501427,47.96,74898.72,0.1,-0.02478,2e-05,4.51534]
[1776331502967,47.97,74898.72,0.1,-0.02478,2e-05,4.51558]
[1776331508434,47.97,74900.212,0.1,-0.02477,2e-05,4.51355]
[1776331513439,47.97,74906.788,0.1,-0.02468,2e-05,4.49954]
[1776331513658,47.97,74906.788,0.1,-0.02468,2e-05,4.49954]
[1776331513665,47.97,74906.788,0.1,-0.02468,2e-05,4.49954]
[1776331514203,47.97,74906.788,0.1,-0.02467,2e-05,4.49908]
[1776331514561,47.97,74906.788,0.1,-0.02467,2e-05,4.49908]
[1776331515441,47.97,74906.396,0.1,-0.02468,2e-05,4.50023]
[1776331521447,47.98,74906.91,0.1,-0.02468,2e-05,4.50056]
[1776331527297,47.98,74906.812,0.1,-0.02469,2e-05,4.50228]
[1776331528563,47.98,74905.658,0.1,-0.02471,2e-05,4.5052]
[1776331529366,47.98,74905.658,0.1,-0.02471,2e-05,4.5052]
[1776331529394,47.98,74905.658,0.1,-0.02471,2e-05,4.50545]
[1776331535355,47.97,74916.752,0.1,-0.02452,2e-05,4.47541]
[1776331540395,47.97,74917.94,0.1,-0.02449,2e-05,4.47063]
[1776331545430,47.96,74920.776,0.1,-0.02443,2e-05,4.46215]
[1776331550465,47.96,74918.368,0.1,-0.02445,2e-05,4.46568]
[1776331550480,47.96,74918.368,0.1,-0.02445,2e-05,4.46568]
[1776331556484,47.95,74916.558,0.1,-0.02446,2e-05,4.46743]
[1776331561489,47.95,74918.604,0.1,-0.02442,2e-05,4.46077]
[1776331566494,47.94,74915.368,0.1,-0.02446,2e-05,4.46622]
[1776331571499,47.93,74914.816,0.1,-0.02445,2e-05,4.46549]
[1776331576504,47.93,74915.712,0.1,-0.02443,2e-05,4.46147]
[1776331581509,47.92,74917.0,0.1,-0.02439,2e-05,4.45659]
[1776331586513,47.92,74912.958,0.1,-0.02444,2e-05,4.46394]
[1776331588084,47.92,74912.936,0.1,-0.02444,2e-05,4.4636]
[1776331588515,47.92,74912.59,0.1,-0.02444,2e-05,4.464]
[1776331589056,47.92,74912.59,0.1,-0.02444,2e-05,4.464]
[1776331589516,47.92,74912.3,0.1,-0.02445,2e-05,4.46499]
[1776331589751,47.92,74912.3,0.1,-0.02445,2e-05,4.46499]
[1776331590103,47.92,74912.3,0.1,-0.02445,2e-05,4.46499]
[1776331590204,47.92,74912.3,0.1,-0.02445,2e-05,4.4653]
[1776331595522,47.92,74911.164,0.1,-0.02447,2e-05,4.4676]
[1776331600527,47.93,74907.598,0.1,-0.02454,2e-05,4.4773]
[1776331603401,47.93,74910.914,0.1,-0.02449,2e-05,4.47028]
[1776331605823,47.93,74913.676,0.1,-0.02445,2e-05,4.46487]
[1776331605824,47.93,74913.676,0.1,-0.02445,2e-05,4.46487]
[1776331606533,47.93,74913.932,0.1,-0.02445,2e-05,4.46389]
[1776331611538,47.92,74913.87,0.1,-0.02443,2e-05,4.46209]
[1776331617544,47.92,74913.804,0.1,-0.02442,2e-05,4.4599]
[1776331620481,47.91,74911.198,0.1,-0.02445,2e-05,4.4651]
[1776331620562,47.91,74909.624,0.1,-0.02448,2e-05,4.46832]
[1776331621548,47.91,74908.224,0.1,-0.0245,2e-05,4.47185]
[1776331623671,47.92,74908.988,0.1,-0.02449,2e-05,4.4707]
[1776331624333,47.92,74908.988,0.1,-0.02449,2e-05,4.4707]
[1776331630557,47.92,74911.756,0.1,-0.02446,2e-05,4.46581]
[1776331630615,47.92,74911.756,0.1,-0.02446,2e-05,4.46581]
[1776331633001,47.92,74910.954,0.1,-0.02447,2e-05,4.46686]
[1776331634561,47.92,74910.558,0.1,-0.02448,2e-05,4.46839]
[1776331636074,47.92,74910.552,0.1,-0.02448,2e-05,4.46871]
[1776331636563,47.92,74910.426,0.1,-0.02448,2e-05,4.4686]
[1776331636681,47.92,74910.426,0.1,-0.02448,2e-05,4.4686]
[1776331637564,47.92,74910.338,0.1,-0.02448,2e-05,4.46911]
[1776331643570,47.93,74910.028,0.1,-0.0245,2e-05,4.47167]
[1776331646042,47.93,74909.608,0.1,-0.02451,2e-05,4.47324]
[1776331651578,47.93,74908.908,0.1,-0.02452,2e-05,4.47475]
[1776331656583,47.94,74908.528,0.1,-0.02454,2e-05,4.4771]
[1776331661597,47.94,74896.316,0.1,-0.02473,2e-05,4.50672]
[1776331663600,47.94,74873.734,0.1,-0.02509,2e-05,4.55953]
[1776331669367,47.94,74873.328,0.1,-0.0251,2e-05,4.56122]
[1776331669737,47.94,74873.328,0.1,-0.0251,2e-05,4.56137]
[1776331669796,47.94,74873.328,0.1,-0.0251,2e-05,4.56137]
[1776331670418,47.94,74873.328,0.1,-0.0251,2e-05,4.56137]
[1776331671391,47.94,74873.328,0.1,-0.0251,2e-05,4.56083]
[1776331671480,47.94,74873.328,0.1,-0.0251,2e-05,4.56104]
[1776331673174,47.94,74888.076,0.1,-0.02487,2e-05,4.52622]
[1776331673322,47.94,74888.076,0.1,-0.02486,2e-05,4.52573]
[1776331678357,47.94,74889.98,0.1,-0.02484,2e-05,4.52239]
[1776331680545,47.94,74887.428,0.1,-0.02488,2e-05,4.52852]
[1776331686413,47.95,74881.558,0.1,-0.02498,2e-05,4.54352]
[1776331691458,47.95,74879.836,0.1,-0.02501,2e-05,4.54835]
[1776331693462,47.95,74860.612,0.1,-0.02532,2e-05,4.59349]
[1776331695551,47.95,74863.936,0.1,-0.02527,2e-05,4.58581]
[1776331701518,47.95,74862.972,0.1,-0.02529,2e-05,4.58881]
[1776331706553,47.95,74860.762,0.1,-0.02532,2e-05,4.59447]
[1776331711435,47.96,74863.706,0.1,-0.02528,2e-05,4.58797]
[1776331716623,47.96,74863.938,0.1,-0.02527,2e-05,4.58615]
[1776331717593,47.96,74863.938,0.1,-0.02527,2e-05,4.58615]
[1776331717630,47.96,74863.938,0.1,-0.02527,2e-05,4.58626]
[1776331718010,47.96,74863.938,0.1,-0.02527,2e-05,4.58626]
[1776331718637,47.96,74863.938,0.1,-0.02527,2e-05,4.58638]
[1776331718905,47.96,74863.938,0.1,-0.02527,2e-05,4.58638]
[1776331719643,47.96,74863.938,0.1,-0.02527,2e-05,4.58579]
[1776331724663,47.95,74871.838,0.1,-0.02513,2e-05,4.56444]
[1776331726426,47.95,74871.838,0.1,-0.02513,2e-05,4.56444]
[1776331731670,47.94,74874.812,0.1,-0.02505,2e-05,4.55355]
[1776331736675,47.93,74874.09,0.1,-0.02505,2e-05,4.55249]
[1776331738147,47.93,74874.102,0.1,-0.02504,2e-05,4.55191]
[1776331743683,47.92,74874.926,0.1,-0.02501,2e-05,4.54672]
[1776331748690,47.91,74880.214,0.1,-0.02491,2e-05,4.53183]
[1776331753695,47.9,74868.702,0.1,-0.02507,2e-05,4.55595]
[1776331755184,47.9,74867.936,0.1,-0.02508,2e-05,4.55719]
[1776331760702,47.89,74868.888,0.1,-0.02504,2e-05,4.55168]
[1776331762718,47.89,74865.944,0.1,-0.02508,2e-05,4.55745]
[1776331763533,47.89,74865.944,0.1,-0.02508,2e-05,4.55745]
[1776331763545,47.89,74865.944,0.1,-0.02508,2e-05,4.55758]
[1776331768714,47.89,74853.118,0.1,-0.02529,2e-05,4.58816]
[1776331768727,47.89,74853.118,0.1,-0.02529,2e-05,4.58816]
[1776331768735,47.89,74853.118,0.1,-0.02529,2e-05,4.58816]
[1776331769285,47.89,74853.118,0.1,-0.02529,2e-05,4.58816]
[1776331769365,47.89,74853.118,0.1,-0.02528,2e-05,4.58756]
[1776331774720,47.88,74858.08,0.1,-0.02518,2e-05,4.5711]
[1776331779725,47.87,74863.244,0.1,-0.02508,2e-05,4.55623]
[1776331780746,47.87,74863.37,0.1,-0.02507,2e-05,4.55538]
[1776331786733,47.86,74858.216,0.1,-0.02513,2e-05,4.56405]
[1776331791738,47.86,74858.622,0.1,-0.02511,2e-05,4.56032]
[1776331796743,47.85,74859.814,0.1,-0.02507,2e-05,4.55478]
[1776331796747,47.85,74859.814,0.1,-0.02507,2e-05,4.55478]
[1776331797427,47.85,74859.814,0.1,-0.02507,2e-05,4.55478]
[1776331802749,47.84,74860.992,0.1,-0.02503,2e-05,4.5488]
[1776331805177,47.84,74859.294,0.1,-0.02505,2e-05,4.5517]
[1776331805752,47.84,74859.232,0.1,-0.02505,2e-05,4.55202]
[1776331806452,47.84,74859.232,0.1,-0.02505,2e-05,4.55202]
[1776331806536,47.84,74859.232,0.1,-0.02505,2e-05,4.55219]
[1776331807314,47.84,74859.232,0.1,-0.02505,2e-05,4.55219]
[1776331807532,47.84,74859.232,0.1,-0.02505,2e-05,4.55219]
[1776331807633,47.84,74859.232,0.1,-0.02505,2e-05,4.55163]
[1776331810546,47.84,74848.972,0.1,-0.02521,2e-05,4.57593]
[1776331810648,47.84,74848.972,0.1,-0.02521,2e-05,4.57607]
[1776331815762,47.83,74850.322,0.1,-0.02517,2e-05,4.57003]
[1776331820767,47.82,74853.118,0.1,-0.02511,2e-05,4.56068]
[1776331823358,47.82,74853.048,0.1,-0.0251,2e-05,4.55975]
[1776331828775,47.81,74852.6,0.1,-0.02509,2e-05,4.5575]
[1776331834448,47.8,74855.254,0.1,-0.02502,2e-05,4.54619]
[1776331839483,47.79,74860.578,0.1,-0.02492,2e-05,4.53124]
[1776331840376,47.79,74860.578,0.1,-0.02492,2e-05,4.53124]
[1776331845792,47.78,74861.992,0.1,-0.02488,2e-05,4.525]
[1776331851568,47.78,74868.832,0.1,-0.02475,2e-05,4.5063]
[1776331856609,47.77,74856.472,0.1,-0.02493,2e-05,4.53273]
[1776331857418,47.77,74856.472,0.1,-0.02493,2e-05,4.53273]
[1776331862651,47.76,74850.214,0.1,-0.02501,2e-05,4.54421]
[1776331867686,47.75,74846.084,0.1,-0.02505,2e-05,4.55123]
[1776331872721,47.75,74846.024,0.1,-0.02504,2e-05,4.54874]
[1776331874452,47.74,74846.14,0.1,-0.02503,2e-05,4.54794]
[1776331879770,47.74,74849.14,0.1,-0.02497,2e-05,4.53785]
[1776331884807,47.73,74854.538,0.1,-0.02486,2e-05,4.52285]
[1776331889836,47.72,74857.364,0.1,-0.02481,2e-05,4.51395]
[1776331894841,47.72,74856.484,0.1,-0.02479,2e-05,4.5118]
[1776331899846,47.71,74855.444,0.1,-0.0248,2e-05,4.51194]
[1776331904851,47.7,74852.73,0.1,-0.02482,2e-05,4.51596]
[1776331908513,47.7,74849.008,0.1,-0.02487,2e-05,4.52324]
[1776331909228,47.7,74849.008,0.1,-0.02487,2e-05,4.52275]
[1776331909856,47.7,74842.128,0.1,-0.02498,2e-05,4.53903]
[1776331912894,47.7,74844.488,0.1,-0.02495,2e-05,4.53416]
[1776331913860,47.7,74844.504,0.1,-0.02494,2e-05,4.53363]
[1776331917139,47.69,74844.282,0.1,-0.02494,2e-05,4.53268]
[1776331917865,47.7,74843.882,0.1,-0.02494,2e-05,4.53383]
[1776331922881,47.7,74837.634,0.1,-0.02505,2e-05,4.54948]
[1776331923506,47.7,74837.634,0.1,-0.02505,2e-05,4.54948]
[1776331923519,47.7,74837.634,0.1,-0.02505,2e-05,4.54948]
[1776331924653,47.7,74837.634,0.1,-0.02505,2e-05,4.54967]
[1776331929889,47.7,74833.096,0.1,-0.02513,2e-05,4.56137]
[1776331934141,47.7,74834.266,0.1,-0.02511,2e-05,4.55934]
[1776331939901,47.71,74842.742,0.1,-0.02499,2e-05,4.54066]
[1776331944906,47.71,74842.426,0.1,-0.025,2e-05,4.54244]
[1776331949911,47.71,74842.538,0.1,-0.02501,2e-05,4.5432]
[1776331951164,47.71,74842.568,0.1,-0.02501,2e-05,4.54333]
[1776331956918,47.72,74842.514,0.1,-0.02501,2e-05,4.54279]
[1776331961923,47.72,74836.204,0.1,-0.02511,2e-05,4.55855]
[1776331966928,47.72,74836.994,0.1,-0.0251,2e-05,4.55753]
[1776331968181,47.72,74836.592,0.1,-0.02511,2e-05,4.55865]
[1776331973935,47.72,74832.392,0.1,-0.02518,2e-05,4.56949]
[1776331975189,47.73,74829.064,0.1,-0.02524,2e-05,4.57746]
[1776331978770,47.73,74826.672,0.1,-0.02528,2e-05,4.58349]
[1776331978799,47.73,74826.672,0.1,-0.02528,2e-05,4.58349]
[1776331980022,47.73,74829.066,0.1,-0.02524,2e-05,4.57813]
[1776331981195,47.73,74832.482,0.1,-0.02519,2e-05,4.57026]
[1776331986571,47.73,74841.76,0.1,-0.02505,2e-05,4.5494]
[1776331991953,47.73,74828.54,0.1,-0.02526,2e-05,4.58136]
[1776331993740,47.73,74828.612,0.1,-0.02526,2e-05,4.58133]
[1776331999615,47.74,74828.812,0.1,-0.02527,2e-05,4.58181]
[1776332004650,47.74,74829.084,0.1,-0.02527,2e-05,4.58185]
[1776332009685,47.74,74828.912,0.1,-0.02527,2e-05,4.58292]
[1776332010778,47.74,74828.912,0.1,-0.02527,2e-05,4.58292]
[1776332016734,47.74,74834.006,0.1,-0.02519,2e-05,4.57008]
[1776332021769,47.74,74832.726,0.1,-0.02522,2e-05,4.57383]
[1776332026803,47.75,74833.966,0.1,-0.0252,2e-05,4.57167]
[1776332027797,47.75,74833.966,0.1,-0.0252,2e-05,4.57167]
[1776332032845,47.75,74834.444,0.1,-0.0252,2e-05,4.57147]
[1776332037881,47.75,74835.554,0.1,-0.02519,2e-05,4.56964]
[1776332042916,47.75,74835.61,0.1,-0.02519,2e-05,4.57027]
[1776332044818,47.75,74834.324,0.1,-0.02521,2e-05,4.57342]
[1776332045670,47.75,74834.324,0.1,-0.02521,2e-05,4.57353]
[1776332046496,47.75,74834.324,0.1,-0.02521,2e-05,4.57364]
[1776332047833,47.75,74834.324,0.1,-0.02521,2e-05,4.57374]
[1776332052986,47.76,74822.122,0.1,-0.02541,2e-05,4.60308]
[1776332055456,47.76,74822.128,0.1,-0.02541,2e-05,4.60326]
[1776332055946,47.76,74822.128,0.1,-0.02541,2e-05,4.60326]
[1776332061043,47.76,74819.684,0.1,-0.02546,2e-05,4.60959]
[1776332066050,47.76,74812.002,0.1,-0.02558,2e-05,4.62805]
[1776332070381,47.76,74812.14,0.1,-0.02558,2e-05,4.62795]
[1776332076060,47.76,74814.444,0.1,-0.02554,2e-05,4.62093]
[1776332078670,47.76,74816.548,0.1,-0.0255,2e-05,4.6161]
[1776332079518,47.76,74816.548,0.1,-0.0255,2e-05,4.61617]
[1776332080282,47.76,74816.472,0.1,-0.02551,2e-05,4.61643]
[1776332080410,47.76,74816.472,0.1,-0.02551,2e-05,4.61643]
[1776332082786,47.76,74816.682,0.1,-0.0255,2e-05,4.61608]
[1776332086569,47.76,74816.072,0.1,-0.02552,2e-05,4.61781]
[1776332089073,47.76,74796.868,0.1,-0.02582,2e-05,4.66351]
[1776332090700,47.76,74796.868,0.1,-0.02583,2e-05,4.66352]
[1776332090711,47.76,74796.868,0.1,-0.02583,2e-05,4.66352]
[1776332096080,47.76,74805.954,0.1,-0.02568,2e-05,4.64206]
[1776332097022,47.76,74805.954,0.1,-0.02568,2e-05,4.64206]
[1776332097489,47.76,74805.954,0.1,-0.02568,2e-05,4.64208]
[1776332103087,47.76,74803.22,0.1,-0.02572,2e-05,4.64866]
[1776332103359,47.76,74803.22,0.1,-0.02572,2e-05,4.64866]
[1776332103371,47.76,74803.22,0.1,-0.02572,2e-05,4.64866]
[1776332109093,47.76,74803.932,0.1,-0.02571,2e-05,4.64709]
[1776332109622,47.76,74803.932,0.1,-0.02571,2e-05,4.64709]
[1776332112883,47.76,74794.872,0.1,-0.02586,2e-05,4.66866]
[1776332118102,47.76,74802.392,0.1,-0.02574,2e-05,4.65077]
[1776332123107,47.76,74801.742,0.1,-0.02575,2e-05,4.65238]
[1776332128112,47.76,74801.304,0.1,-0.02576,2e-05,4.65348]
[1776332133117,47.76,74800.332,0.1,-0.02576,2e-05,4.65391]
[1776332138122,47.76,74799.484,0.1,-0.02578,2e-05,4.65597]
[1776332143126,47.76,74799.12,0.1,-0.02578,2e-05,4.65686]
[1776332148131,47.77,74799.55,0.1,-0.02578,2e-05,4.65586]
[1776332149006,47.77,74799.55,0.1,-0.02578,2e-05,4.65586]
[1776332152134,47.77,74817.356,0.1,-0.02549,2e-05,4.61376]
[1776332157140,47.77,74828.5,0.1,-0.02532,2e-05,4.58797]
[1776332159447,47.77,74832.424,0.1,-0.02526,2e-05,4.579]
[1776332165780,47.77,74827.238,0.1,-0.02534,2e-05,4.5921]
[1776332170282,47.77,74828.98,0.1,-0.02532,2e-05,4.58848]
[1776332176159,47.77,74832.276,0.1,-0.02527,2e-05,4.58151]
[1776332181892,47.78,74848.992,0.1,-0.02501,2e-05,4.54335]
[1776332184812,47.78,74848.466,0.1,-0.02503,2e-05,4.54497]
[1776332189948,47.78,74848.922,0.1,-0.02503,2e-05,4.54506]
[1776332194983,47.78,74834.556,0.1,-0.02525,2e-05,4.57756]
[1776332200019,47.78,74831.2,0.1,-0.02531,2e-05,4.58606]
[1776332205053,47.79,74829.262,0.1,-0.02534,2e-05,4.5912]
[1776332207182,47.79,74829.406,0.1,-0.02534,2e-05,4.59097]
[1776332213109,47.79,74815.088,0.1,-0.02557,2e-05,4.62525]
[1776332218144,47.79,74811.526,0.1,-0.02563,2e-05,4.63387]
[1776332223178,47.79,74811.854,0.1,-0.02562,2e-05,4.6333]
[1776332228211,47.79,74807.396,0.1,-0.0257,2e-05,4.64402]
[1776332233216,47.79,74807.676,0.1,-0.02569,2e-05,4.64348]
[1776332238220,47.79,74807.516,0.1,-0.0257,2e-05,4.64398]
[1776332243226,47.79,74814.934,0.1,-0.02558,2e-05,4.6266]
[1776332248231,47.79,74823.094,0.1,-0.02545,2e-05,4.60767]
[1776332253236,47.79,74821.888,0.1,-0.02546,2e-05,4.60901]
[1776332258241,47.79,74826.268,0.1,-0.0254,2e-05,4.59915]
[1776332263246,47.8,74819.11,0.1,-0.02551,2e-05,4.61643]
[1776332268252,47.8,74819.556,0.1,-0.02551,2e-05,4.61572]
[1776332273258,47.8,74818.22,0.1,-0.02553,2e-05,4.61922]
[1776332278263,47.8,74818.9,0.1,-0.02552,2e-05,4.61794]
[1776332283269,47.8,74818.778,0.1,-0.02553,2e-05,4.61856]
[1776332288273,47.8,74818.862,0.1,-0.02553,2e-05,4.61869]
[1776332293278,47.8,74818.832,0.1,-0.02553,2e-05,4.61909]
[1776332298283,47.8,74822.786,0.1,-0.02547,2e-05,4.61011]
[1776332303288,47.8,74822.534,0.1,-0.02548,2e-05,4.61109]
[1776332308293,47.8,74822.566,0.1,-0.02548,2e-05,4.6114]
[1776332313298,47.81,74823.174,0.1,-0.02546,2e-05,4.60844]
[1776332318303,47.81,74823.136,0.1,-0.02546,2e-05,4.60894]
[1776332323308,47.81,74817.422,0.1,-0.02556,2e-05,4.62277]
[1776332328313,47.81,74816.1,0.1,-0.02558,2e-05,4.62615]
[1776332333318,47.81,74816.862,0.1,-0.02557,2e-05,4.62462]
[1776332338988,47.81,74807.218,0.1,-0.02573,2e-05,4.64769]
[1776332344024,47.81,74799.332,0.1,-0.02585,2e-05,4.6664]
[1776332349347,47.81,74807.93,0.1,-0.02572,2e-05,4.64601]
[1776332354352,47.81,74807.954,0.1,-0.02572,2e-05,4.64604]
[1776332360137,47.81,74809.134,0.1,-0.0257,2e-05,4.64336]
[1776332363067,47.81,74809.626,0.1,-0.02569,2e-05,4.64221]
[1776332364774,47.81,74809.622,0.1,-0.02569,2e-05,4.64229]
[1776332371216,47.81,74812.872,0.1,-0.02563,2e-05,4.63287]
[1776332372489,47.81,74813.3,0.1,-0.02562,2e-05,4.63191]
[1776332378265,47.81,74819.758,0.1,-0.02552,2e-05,4.61701]
[1776332383300,47.81,74820.504,0.1,-0.02551,2e-05,4.6156]
[1776332386191,47.81,74820.148,0.1,-0.02552,2e-05,4.61658]
[1776332386195,47.81,74820.148,0.1,-0.02552,2e-05,4.61658]
[1776332391390,47.81,74819.854,0.1,-0.02553,2e-05,4.61766]
[1776332395089,47.81,74819.87,0.1,-0.02553,2e-05,4.6178]
[1776332395715,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332395902,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332395907,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332395938,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332396057,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332396202,47.81,74819.87,0.1,-0.02553,2e-05,4.61784]
[1776332396391,47.81,74819.87,0.1,-0.02552,2e-05,4.61717]
[1776332400662,47.81,74816.94,0.1,-0.02557,2e-05,4.62376]
[1776332401400,47.81,74817.284,0.1,-0.02556,2e-05,4.62315]
[1776332406407,47.82,74816.756,0.1,-0.02559,2e-05,4.6271]
[1776332411414,47.83,74819.354,0.1,-0.02557,2e-05,4.62366]
[1776332413692,47.83,74819.69,0.1,-0.02557,2e-05,4.62395]
[1776332418836,47.84,74819.382,0.1,-0.02559,2e-05,4.62736]
[1776332424427,47.85,74819.32,0.1,-0.02561,2e-05,4.6307]
[1776332429432,47.85,74815.848,0.1,-0.02569,2e-05,4.64154]
[1776332432148,47.86,74815.004,0.1,-0.0257,2e-05,4.64262]
[1776332432225,47.86,74815.004,0.1,-0.0257,2e-05,4.64313]
[1776332437440,47.86,74811.9,0.1,-0.02575,2e-05,4.65055]
[1776332438482,47.86,74811.24,0.1,-0.02576,2e-05,4.65212]
[1776332439173,47.86,74811.24,0.1,-0.02576,2e-05,4.65212]
[1776332440108,47.86,74811.24,0.1,-0.02576,2e-05,4.65211]
[1776332444886,47.86,74805.734,0.1,-0.02585,2e-05,4.66514]
[1776332446844,47.86,74804.974,0.1,-0.02586,2e-05,4.6669]
[1776332447882,47.86,74804.716,0.1,-0.02586,2e-05,4.66749]
[1776332448774,47.86,74804.716,0.1,-0.02586,2e-05,4.66749]
[1776332454457,47.86,74804.766,0.1,-0.02586,2e-05,4.6672]
[1776332459464,47.86,74804.34,0.1,-0.02587,2e-05,4.66809]
[1776332464469,47.86,74806.168,0.1,-0.02584,2e-05,4.66363]
[1776332470475,47.86,74807.822,0.1,-0.02581,2e-05,4.65961]
[1776332471456,47.86,74807.822,0.1,-0.02581,2e-05,4.65961]
[1776332476481,47.86,74785.652,0.1,-0.02617,2e-05,4.712]
[1776332481486,47.85,74790.642,0.1,-0.02608,2e-05,4.69963]
[1776332486491,47.85,74791.568,0.1,-0.02607,2e-05,4.69704]
[1776332491496,47.85,74792.776,0.1,-0.02603,2e-05,4.69185]
[1776332493777,47.85,74798.376,0.1,-0.02594,2e-05,4.67837]
[1776332494637,47.85,74798.16,0.1,-0.02595,2e-05,4.67884]
[1776332500254,47.85,74793.814,0.1,-0.02601,2e-05,4.68899]
[1776332502412,47.85,74787.974,0.1,-0.02611,2e-05,4.7028]
[1776332504445,47.85,74777.09,0.1,-0.02628,2e-05,4.72869]
[1776332510188,47.85,74776.988,0.1,-0.02628,2e-05,4.72805]
[1776332515223,47.85,74775.746,0.1,-0.0263,2e-05,4.73037]
[1776332520258,47.84,74776.056,0.1,-0.02629,2e-05,4.72897]
[1776332525294,47.84,74781.002,0.1,-0.0262,2e-05,4.71649]
[1776332530539,47.84,74781.6,0.1,-0.02619,2e-05,4.71453]
[1776332537380,47.84,74781.458,0.1,-0.02619,2e-05,4.71415]
[1776332542415,47.84,74781.368,0.1,-0.02618,2e-05,4.71385]
[1776332547557,47.84,74780.862,0.1,-0.02619,2e-05,4.71454]
[1776332552562,47.83,74780.58,0.1,-0.02618,2e-05,4.71276]
[1776332558529,47.83,74779.952,0.1,-0.02619,2e-05,4.71366]
[1776332563573,47.83,74779.778,0.1,-0.02619,2e-05,4.71356]
[1776332568578,47.83,74779.798,0.1,-0.02618,2e-05,4.71301]
[1776332576117,47.83,74779.882,0.1,-0.02618,2e-05,4.71241]
[1776332579373,47.83,74771.158,0.1,-0.02632,2e-05,4.73271]
[1776332581409,47.83,74763.33,0.1,-0.02644,2e-05,4.75126]
[1776332586597,47.82,74769.772,0.1,-0.02633,2e-05,4.73486]
[1776332591602,47.82,74770.922,0.1,-0.02631,2e-05,4.73142]
[1776332596607,47.82,74771.456,0.1,-0.0263,2e-05,4.72949]
[1776332601612,47.82,74772.446,0.1,-0.02627,2e-05,4.72648]
[1776332606617,47.82,74772.338,0.1,-0.02627,2e-05,4.72614]
[1776332611622,47.82,74772.442,0.1,-0.02626,2e-05,4.72334]
[1776332616627,47.81,74772.136,0.1,-0.02626,2e-05,4.72349]
[1776332621632,47.81,74758.672,0.1,-0.02647,2e-05,4.75522]
[1776332626637,47.81,74760.678,0.1,-0.02644,2e-05,4.74956]
[1776332631642,47.81,74766.812,0.1,-0.02633,2e-05,4.73399]
[1776332636647,47.81,74765.808,0.1,-0.02634,2e-05,4.73571]
[1776332641652,47.8,74765.516,0.1,-0.02634,2e-05,4.73572]
[1776332646657,47.8,74758.59,0.1,-0.02645,2e-05,4.75173]
[1776332651384,47.8,74743.94,0.1,-0.02669,2e-05,4.78649]
[1776332651645,47.8,74743.94,0.1,-0.02669,2e-05,4.78649]
[1776332656667,47.8,74734.572,0.1,-0.02684,2e-05,4.80788]
[1776332661672,47.79,74728.9,0.1,-0.02692,2e-05,4.82033]
[1776332667322,47.79,74730.098,0.1,-0.02689,2e-05,4.81579]
[1776332672357,47.78,74731.106,0.1,-0.02686,2e-05,4.81003]
[1776332677393,47.78,74728.73,0.1,-0.02689,2e-05,4.81449]
[1776332682676,47.78,74728.238,0.1,-0.02689,2e-05,4.81461]
[1776332687698,47.77,74726.628,0.1,-0.0269,2e-05,4.8169]
[1776332692703,47.77,74727.36,0.1,-0.02688,2e-05,4.81376]
[1776332697708,47.77,74731.048,0.1,-0.02681,2e-05,4.80348]
[1776332703576,47.76,74730.796,0.1,-0.02681,2e-05,4.8026]
[1776332708615,47.76,74736.492,0.1,-0.0267,2e-05,4.78758]
[1776332713650,47.75,74737.302,0.1,-0.02668,2e-05,4.78452]
[1776332718687,47.75,74741.54,0.1,-0.0266,2e-05,4.7732]
[1776332723723,47.75,74736.76,0.1,-0.02668,2e-05,4.78378]
[1776332728741,47.75,74737.148,0.1,-0.02666,2e-05,4.78177]
[1776332733746,47.74,74736.46,0.1,-0.02666,2e-05,4.78043]
[1776332738751,47.74,74736.664,0.1,-0.02665,2e-05,4.7789]
[1776332743756,47.74,74737.302,0.1,-0.02663,2e-05,4.77634]
[1776332748761,47.74,74741.176,0.1,-0.02656,2e-05,4.76601]
[1776332753766,47.73,74742.534,0.1,-0.02653,2e-05,4.76183]
[1776332758771,47.73,74743.9,0.1,-0.0265,2e-05,4.75767]
[1776332763776,47.73,74748.112,0.1,-0.02643,2e-05,4.74666]
[1776332768781,47.73,74748.828,0.1,-0.02641,2e-05,4.74427]
[1776332773786,47.72,74741.07,0.1,-0.02653,2e-05,4.76224]
[1776332778791,47.72,74740.766,0.1,-0.02653,2e-05,4.76211]
[1776332783796,47.72,74736.152,0.1,-0.0266,2e-05,4.77242]
[1776332788801,47.72,74739.7,0.1,-0.02654,2e-05,4.76287]
[1776332793806,47.71,74739.936,0.1,-0.02652,2e-05,4.75948]
[1776332798811,47.71,74743.352,0.1,-0.02646,2e-05,4.7504]
[1776332803816,47.71,74747.148,0.1,-0.02639,2e-05,4.74052]
[1776332808821,47.71,74747.42,0.1,-0.02638,2e-05,4.73919]
[1776332813826,47.71,74747.706,0.1,-0.02637,2e-05,4.73784]
[1776332818831,47.7,74745.296,0.1,-0.02641,2e-05,4.743]
[1776332823836,47.7,74739.732,0.1,-0.02649,2e-05,4.75574]
[1776332828841,47.7,74739.526,0.1,-0.02649,2e-05,4.75544]
[1776332834495,47.7,74738.982,0.1,-0.0265,2e-05,4.75579]
[1776332839530,47.7,74733.242,0.1,-0.02658,2e-05,4.76885]
[1776332844565,47.69,74733.422,0.1,-0.02658,2e-05,4.76751]
[1776332849600,47.69,74733.05,0.1,-0.02658,2e-05,4.76751]
[1776332854867,47.69,74732.386,0.1,-0.02657,2e-05,4.76627]
[1776332859872,47.69,74731.69,0.1,-0.02658,2e-05,4.76707]
[1776332864877,47.68,74731.208,0.1,-0.02658,2e-05,4.76735]
[1776332870751,47.68,74730.256,0.1,-0.02659,2e-05,4.76858]
[1776332875786,47.68,74730.452,0.1,-0.02658,2e-05,4.76721]
[1776332880821,47.68,74730.298,0.1,-0.02657,2e-05,4.7667]
[1776332885897,47.67,74730.318,0.1,-0.02657,2e-05,4.76577]
[1776332891899,47.67,74730.33,0.1,-0.02656,2e-05,4.7647]
[1776332896908,47.67,74728.11,0.1,-0.02659,2e-05,4.76923]
[1776332901913,47.66,74719.836,0.1,-0.02672,2e-05,4.78836]
[1776332906918,47.66,74722.328,0.1,-0.02668,2e-05,4.78126]
[1776332911923,47.66,74719.886,0.1,-0.0267,2e-05,4.78425]
[1776332916928,47.66,74716.832,0.1,-0.02674,2e-05,4.79062]
[1776332921933,47.65,74716.754,0.1,-0.02674,2e-05,4.78973]
[1776332926938,47.65,74717.47,0.1,-0.02672,2e-05,4.78693]
[1776332929041,47.65,74717.484,0.1,-0.02671,2e-05,4.78648]
[1776332932948,47.65,74698.664,0.1,-0.02702,2e-05,4.83149]
[1776332933987,47.65,74698.608,0.1,-0.02702,2e-05,4.83134]
[1776332939951,47.64,74699.632,0.1,-0.02699,2e-05,4.82716]
[1776332944956,47.64,74700.628,0.1,-0.02697,2e-05,4.82335]
[1776332949961,47.63,74685.518,0.1,-0.02721,2e-05,4.85895]
[1776332951963,47.63,74666.838,0.1,-0.02753,2e-05,4.90444]
[1776332956968,47.63,74665.854,0.1,-0.02753,2e-05,4.90486]
[1776332961973,47.62,74663.07,0.1,-0.02757,2e-05,4.90973]
[1776332964157,47.62,74662.92,0.1,-0.02756,2e-05,4.90927]
[1776332969982,47.61,74666.502,0.1,-0.02748,2e-05,4.89791]
[1776332974987,47.61,74655.422,0.1,-0.02765,2e-05,4.92138]
[1776332978061,47.6,74655.31,0.1,-0.02764,2e-05,4.92036]
[1776332983996,47.59,74644.258,0.1,-0.02782,2e-05,4.94515]
[1776332985016,47.59,74645.846,0.1,-0.02778,2e-05,4.94071]
[1776332985051,47.59,74645.846,0.1,-0.02778,2e-05,4.94071]
[1776332988276,47.59,74642.914,0.1,-0.02783,2e-05,4.94663]
[1776332990234,47.59,74643.02,0.1,-0.02782,2e-05,4.94541]
[1776332996009,47.58,74652.146,0.1,-0.02764,2e-05,4.91991]
[1776333001015,47.57,74650.472,0.1,-0.02766,2e-05,4.92197]
[1776333006021,47.57,74635.704,0.1,-0.0279,2e-05,4.95654]
[1776333011742,47.56,74640.116,0.1,-0.0278,2e-05,4.94262]
[1776333016777,47.55,74645.812,0.1,-0.02769,2e-05,4.92617]
[1776333021813,47.55,74644.424,0.1,-0.0277,2e-05,4.92744]
[1776333026848,47.54,74645.628,0.1,-0.02766,2e-05,4.92224]
[1776333031883,47.54,74647.406,0.1,-0.02761,2e-05,4.91371]
[1776333036740,47.53,74648.208,0.1,-0.02758,2e-05,4.91006]
[1776333041953,47.53,74657.904,0.1,-0.0274,2e-05,4.8837]
[1776333046988,47.52,74658.698,0.1,-0.02737,2e-05,4.87994]
[1776333052022,47.52,74656.376,0.1,-0.0274,2e-05,4.88389]
[1776333053763,47.51,74656.432,0.1,-0.0274,2e-05,4.88339]
[1776333059074,47.51,74650.678,0.1,-0.02748,2e-05,4.89548]
[1776333064079,47.5,74658.686,0.1,-0.02733,2e-05,4.87384]
[1776333069084,47.5,74667.216,0.1,-0.02717,2e-05,4.85106]
[1776333074089,47.5,74667.332,0.1,-0.02716,2e-05,4.84926]
[1776333079094,47.49,74661.148,0.1,-0.02726,2e-05,4.86302]
[1776333084099,47.49,74654.806,0.1,-0.02736,2e-05,4.87707]
[1776333087504,47.48,74655.616,0.1,-0.02733,2e-05,4.87403]
[1776333087571,47.48,74655.616,0.1,-0.02733,2e-05,4.87403]
[1776333090147,47.48,74622.926,0.1,-0.02789,2e-05,4.95446]
[1776333091158,47.48,74624.224,0.1,-0.02785,2e-05,4.94873]
[1776333093192,47.48,74625.862,0.1,-0.02782,2e-05,4.94369]
[1776333099156,47.47,74633.816,0.1,-0.02766,2e-05,4.92114]
[1776333104161,47.46,74639.176,0.1,-0.02756,2e-05,4.90572]
[1776333109166,47.46,74635.858,0.1,-0.0276,2e-05,4.91202]
[1776333114171,47.45,74635.986,0.1,-0.02759,2e-05,4.90969]
[1776333119176,47.45,74635.382,0.1,-0.02758,2e-05,4.9092]
[1776333124181,47.44,74635.188,0.1,-0.02757,2e-05,4.90771]
[1776333129186,47.44,74634.814,0.1,-0.02757,2e-05,4.90667]
[1776333131973,47.44,74636.58,0.1,-0.02753,2e-05,4.90149]
[1776333137194,47.43,74649.202,0.1,-0.0273,2e-05,4.86797]
[1776333142199,47.43,74648.304,0.1,-0.0273,2e-05,4.86858]
[1776333147204,47.42,74648.092,0.1,-0.0273,2e-05,4.86748]
[1776333149011,47.42,74648.106,0.1,-0.02729,2e-05,4.86712]
[1776333153028,47.42,74650.304,0.1,-0.02724,2e-05,4.85842]
[1776333158214,47.41,74656.698,0.1,-0.02712,2e-05,4.84082]
[1776333163219,47.41,74657.48,0.1,-0.02709,2e-05,4.83751]
[1776333168224,47.4,74659.668,0.1,-0.02705,2e-05,4.83079]
[1776333173228,47.4,74661.776,0.1,-0.027,2e-05,4.82433]
[1776333178915,47.4,74668.968,0.1,-0.02687,2e-05,4.80522]
[1776333183950,47.39,74668.816,0.1,-0.02687,2e-05,4.80452]
[1776333189244,47.39,74668.616,0.1,-0.02686,2e-05,4.80395]
[1776333195028,47.39,74668.848,0.1,-0.02685,2e-05,4.80213]
[1776333200063,47.39,74674.476,0.1,-0.02675,2e-05,4.78737]
[1776333202989,47.38,74676.384,0.1,-0.02672,2e-05,4.78233]
[1776333208264,47.38,74671.426,0.1,-0.02679,2e-05,4.79344]
[1776333214161,47.38,74669.04,0.1,-0.02681,2e-05,4.79616]
[1776333219275,47.38,74663.82,0.1,-0.0269,2e-05,4.80793]
[1776333225239,47.37,74663.94,0.1,-0.02689,2e-05,4.80635]
[1776333225698,47.37,74663.94,0.1,-0.02689,2e-05,4.80635]
[1776333231280,47.37,74654.536,0.1,-0.02704,2e-05,4.82818]
[1776333236292,47.36,74653.768,0.1,-0.02704,2e-05,4.82881]
[1776333242298,47.36,74655.894,0.1,-0.02699,2e-05,4.82208]
[1776333247303,47.36,74660.114,0.1,-0.02691,2e-05,4.81052]
[1776333252308,47.35,74666.314,0.1,-0.0268,2e-05,4.79421]
[1776333257313,47.35,74666.028,0.1,-0.0268,2e-05,4.79396]
[1776333262318,47.35,74666.192,0.1,-0.02679,2e-05,4.79261]
[1776333267323,47.35,74664.958,0.1,-0.02681,2e-05,4.7947]
[1776333272328,47.34,74663.684,0.1,-0.02681,2e-05,4.79491]
[1776333277333,47.34,74663.464,0.1,-0.02681,2e-05,4.7945]
[1776333282338,47.34,74668.768,0.1,-0.02671,2e-05,4.78055]
[1776333283315,47.34,74668.768,0.1,-0.02671,2e-05,4.78055]
[1776333288345,47.34,74674.558,0.1,-0.02661,2e-05,4.76544]
[1776333293350,47.34,74674.79,0.1,-0.0266,2e-05,4.76418]
[1776333297306,47.33,74674.012,0.1,-0.02661,2e-05,4.76581]
[1776333298199,47.33,74673.978,0.1,-0.02661,2e-05,4.76561]
[1776333303360,47.33,74677.288,0.1,-0.02655,2e-05,4.75686]
[1776333308365,47.33,74679.478,0.1,-0.02651,2e-05,4.7509]
[1776333314371,47.33,74682.454,0.1,-0.02646,2e-05,4.74302]
[1776333319376,47.33,74686.346,0.1,-0.02639,2e-05,4.73302]
[1776333324381,47.33,74690.938,0.1,-0.02631,2e-05,4.72151]
[1776333329386,47.33,74690.28,0.1,-0.02632,2e-05,4.72277]
[1776333334391,47.32,74688.97,0.1,-0.02633,2e-05,4.72367]
[1776333340397,47.32,74688.408,0.1,-0.02633,2e-05,4.72463]
[1776333346085,47.32,74688.61,0.1,-0.02633,2e-05,4.72373]
[1776333351121,47.32,74689.384,0.1,-0.02631,2e-05,4.72153]
[1776333356156,47.32,74697.182,0.1,-0.02618,2e-05,4.70241]
[1776333361191,47.32,74698.238,0.1,-0.02616,2e-05,4.69972]
[1776333366226,47.32,74698.802,0.1,-0.02615,2e-05,4.69823]
[1776333371260,47.32,74683.45,0.1,-0.02641,2e-05,4.73531]
[1776333376296,47.32,74679.272,0.1,-0.02647,2e-05,4.745]
[1776333381331,47.32,74680.25,0.1,-0.02645,2e-05,4.74211]
[1776333386366,47.32,74680.156,0.1,-0.02645,2e-05,4.74185]
[1776333391448,47.31,74680.892,0.1,-0.02643,2e-05,4.73763]
[1776333397454,47.31,74679.782,0.1,-0.02644,2e-05,4.7398]
[1776333402459,47.31,74680.126,0.1,-0.02643,2e-05,4.7385]
[1776333407464,47.31,74674.708,0.1,-0.02652,2e-05,4.75127]
[1776333412469,47.31,74672.378,0.1,-0.02656,2e-05,4.75634]
[1776333417474,47.31,74671.712,0.1,-0.02656,2e-05,4.75735]
[1776333423480,47.3,74675.784,0.1,-0.02649,2e-05,4.74674]
[1776333428485,47.3,74665.378,0.1,-0.02666,2e-05,4.77156]
[1776333433490,47.3,74654.552,0.1,-0.02684,2e-05,4.79733]
[1776333438495,47.3,74654.528,0.1,-0.02683,2e-05,4.79643]
[1776333443500,47.3,74648.944,0.1,-0.02692,2e-05,4.80921]
[1776333448505,47.29,74647.768,0.1,-0.02693,2e-05,4.81105]
[1776333453510,47.29,74646.008,0.1,-0.02694,2e-05,4.81233]
[1776333458515,47.29,74645.968,0.1,-0.02694,2e-05,4.81136]
[1776333463520,47.28,74643.532,0.1,-0.02697,2e-05,4.81629]
[1776333467562,47.28,74641.278,0.1,-0.027,2e-05,4.82094]
[1776333473530,47.28,74641.704,0.1,-0.02699,2e-05,4.81852]
[1776333478535,47.27,74644.796,0.1,-0.02693,2e-05,4.80981]
[1776333483540,47.27,74645.054,0.1,-0.02692,2e-05,4.80813]
[1776333484603,47.27,74645.046,0.1,-0.02692,2e-05,4.80794]
[1776333490548,47.27,74645.004,0.1,-0.02691,2e-05,4.80681]
[1776333495553,47.27,74644.628,0.1,-0.02691,2e-05,4.80672]
[1776333500558,47.26,74644.542,0.1,-0.0269,2e-05,4.80591]
[1776333505563,47.26,74643.636,0.1,-0.02691,2e-05,4.80714]
[1776333511569,47.26,74644.634,0.1,-0.02688,2e-05,4.80151]
[1776333517278,47.25,74645.786,0.1,-0.02685,2e-05,4.79752]
[1776333522313,47.25,74643.568,0.1,-0.02688,2e-05,4.80203]
[1776333527349,47.25,74637.432,0.1,-0.02698,2e-05,4.81614]
[1776333532384,47.24,74640.366,0.1,-0.02692,2e-05,4.80786]
[1776333535682,47.24,74644.67,0.1,-0.02684,2e-05,4.79667]
[1776333541446,47.24,74644.358,0.1,-0.02684,2e-05,4.79633]
[1776333546482,47.24,74647.542,0.1,-0.02678,2e-05,4.7876]
[1776333551517,47.24,74650.21,0.1,-0.02673,2e-05,4.78022]
[1776333552719,47.24,74650.166,0.1,-0.02673,2e-05,4.78017]
[1776333559578,47.23,74646.764,0.1,-0.02678,2e-05,4.78741]
[1776333564599,47.23,74646.514,0.1,-0.02678,2e-05,4.78719]
[1776333569629,47.23,74646.424,0.1,-0.02677,2e-05,4.78658]
[1776333574544,47.23,74649.304,0.1,-0.02671,2e-05,4.77688]
[1776333577400,47.22,74634.818,0.1,-0.02695,2e-05,4.8121]
[1776333579429,47.22,74628.456,0.1,-0.02706,2e-05,4.8274]
[1776333581626,47.22,74626.918,0.1,-0.02708,2e-05,4.83075]
[1776333586647,47.22,74630.33,0.1,-0.02701,2e-05,4.82088]
[1776333591652,47.22,74632.448,0.1,-0.02697,2e-05,4.81456]
[1776333596657,47.21,74634.424,0.1,-0.02693,2e-05,4.80865]
[1776333601663,47.21,74634.018,0.1,-0.02693,2e-05,4.80865]
[1776333606668,47.21,74628.912,0.1,-0.02701,2e-05,4.82018]
[1776333611673,47.2,74627.69,0.1,-0.02702,2e-05,4.82208]
[1776333616678,47.2,74629.89,0.1,-0.02698,2e-05,4.81552]
[1776333621684,47.2,74630.708,0.1,-0.02696,2e-05,4.81246]
[1776333626219,47.2,74630.362,0.1,-0.02696,2e-05,4.81248]
[1776333627875,47.19,74630.646,0.1,-0.02695,2e-05,4.81137]
[1776333633696,47.19,74633.45,0.1,-0.02688,2e-05,4.80132]
[1776333638701,47.19,74634.916,0.1,-0.02685,2e-05,4.79678]
[1776333643706,47.19,74640.796,0.1,-0.02675,2e-05,4.78144]
[1776333648685,47.19,74645.774,0.1,-0.02666,2e-05,4.76863]
[1776333653716,47.18,74657.646,0.1,-0.02646,2e-05,4.73893]
[1776333658723,47.18,74656.458,0.1,-0.02647,2e-05,4.74144]
[1776333663728,47.18,74668.956,0.1,-0.02626,2e-05,4.71056]
[1776333668735,47.18,74669.76,0.1,-0.02625,2e-05,4.70845]
[1776333674741,47.18,74667.988,0.1,-0.02628,2e-05,4.71259]
[1776333680747,47.18,74669.162,0.1,-0.02626,2e-05,4.70954]
[1776333686503,47.18,74669.142,0.1,-0.02625,2e-05,4.70941]
[1776333691537,47.18,74674.276,0.1,-0.02616,2e-05,4.69486]
[1776333696573,47.18,74668.346,0.1,-0.02626,2e-05,4.70918]
[1776333701608,47.18,74665.862,0.1,-0.0263,2e-05,4.71505]
[1776333706643,47.18,74665.644,0.1,-0.0263,2e-05,4.71538]
[1776333711677,47.18,74664.798,0.1,-0.02631,2e-05,4.71725]
[1776333716784,47.18,74662.846,0.1,-0.02634,2e-05,4.72177]
[1776333722758,47.18,74660.568,0.1,-0.02638,2e-05,4.727]
[1776333727793,47.18,74663.204,0.1,-0.02633,2e-05,4.7203]
[1776333732803,47.17,74662.934,0.1,-0.02634,2e-05,4.72072]
[1776333737808,47.17,74662.102,0.1,-0.02635,2e-05,4.72251]
[1776333742813,47.17,74661.854,0.1,-0.02635,2e-05,4.72286]
[1776333748822,47.17,74660.324,0.1,-0.02637,2e-05,4.72627]
[1776333753827,47.17,74661.116,0.1,-0.02635,2e-05,4.72211]
[1776333758832,47.17,74660.646,0.1,-0.02635,2e-05,4.723]
[1776333763837,47.17,74660.61,0.1,-0.02635,2e-05,4.72284]
[1776333768842,47.17,74660.924,0.1,-0.02635,2e-05,4.72182]
[1776333773847,47.17,74660.522,0.1,-0.02635,2e-05,4.72255]
[1776333780854,47.17,74659.314,0.1,-0.02637,2e-05,4.72512]
[1776333785859,47.17,74659.962,0.1,-0.02636,2e-05,4.72327]
[1776333791853,47.17,74658.658,0.1,-0.02638,2e-05,4.72625]
[1776333791979,47.17,74658.63,0.1,-0.02638,2e-05,4.7262]
[1776333795125,47.17,74639.398,0.1,-0.0267,2e-05,4.77305]
[1776333796107,47.16,74640.546,0.1,-0.02668,2e-05,4.77009]
[1776333796680,47.16,74640.546,0.1,-0.02668,2e-05,4.77009]
[1776333799122,47.16,74653.838,0.1,-0.02645,2e-05,4.73713]
[1776333801176,47.16,74650.872,0.1,-0.0265,2e-05,4.74423]
[1776333803094,47.16,74651.282,0.1,-0.02649,2e-05,4.74305]
[1776333804357,47.16,74651.414,0.1,-0.02649,2e-05,4.74265]
[1776333807793,47.16,74646.022,0.1,-0.02658,2e-05,4.75556]
[1776333808775,47.16,74639.02,0.1,-0.0267,2e-05,4.77266]
[1776333813894,47.16,74641.022,0.1,-0.02665,2e-05,4.76502]
[1776333816114,47.16,74640.93,0.1,-0.02665,2e-05,4.765]
[1776333816224,47.16,74640.93,0.1,-0.02665,2e-05,4.765]
[1776333818252,47.16,74630.208,0.1,-0.02683,2e-05,4.79117]
[1776333820289,47.16,74618.342,0.1,-0.02703,2e-05,4.82016]
[1776333821762,47.16,74619.008,0.1,-0.02701,2e-05,4.8183]
[1776333823961,47.15,74616.406,0.1,-0.02705,2e-05,4.82412]
[1776333825996,47.15,74612.372,0.1,-0.02712,2e-05,4.83367]
[1776333827658,47.15,74611.466,0.1,-0.02713,2e-05,4.83568]
[1776333827667,47.15,74611.466,0.1,-0.02713,2e-05,4.83568]
[1776333830088,47.15,74616.768,0.1,-0.02704,2e-05,4.82179]
[1776333832160,47.15,74597.996,0.1,-0.02736,2e-05,4.86805]
[1776333833660,47.15,74599.024,0.1,-0.02734,2e-05,4.86518]
[1776333836194,47.15,74597.962,0.1,-0.02735,2e-05,4.86696]
[1776333838179,47.14,74595.764,0.1,-0.02738,2e-05,4.87185]
[1776333842831,47.14,74595.202,0.1,-0.02739,2e-05,4.87203]
[1776333848751,47.14,74592.296,0.1,-0.02742,2e-05,4.87711]
[1776333853788,47.13,74585.824,0.1,-0.02752,2e-05,4.89165]
[1776333854245,47.13,74585.824,0.1,-0.02752,2e-05,4.89165]
[1776333859832,47.13,74594.884,0.1,-0.02735,2e-05,4.86713]
[1776333864868,47.12,74596.35,0.1,-0.02732,2e-05,4.86203]
[1776333869904,47.12,74598.31,0.1,-0.02727,2e-05,4.85574]
[1776333871267,47.12,74598.756,0.1,-0.02726,2e-05,4.85436]
[1776333876954,47.11,74602.866,0.1,-0.02717,2e-05,4.84061]
[1776333881968,47.11,74619.702,0.1,-0.02688,2e-05,4.79784]
[1776333886973,47.11,74622.678,0.1,-0.02682,2e-05,4.78965]
[1776333891978,47.11,74628.21,0.1,-0.02672,2e-05,4.77522]
[1776333896961,47.11,74633.702,0.1,-0.02663,2e-05,4.76118]
[1776333898985,47.1,74615.348,0.1,-0.02694,2e-05,4.80614]
[1776333900037,47.1,74611.676,0.1,-0.027,2e-05,4.81505]
[1776333900997,47.1,74611.676,0.1,-0.027,2e-05,4.81484]
[1776333905327,47.1,74607.03,0.1,-0.02707,2e-05,4.82551]
[1776333907498,47.1,74585.688,0.1,-0.02743,2e-05,4.8783]
[1776333908000,47.1,74578.034,0.1,-0.02757,2e-05,4.89782]
[1776333908142,47.1,74578.034,0.1,-0.02757,2e-05,4.89782]
[1776333909001,47.1,74576.832,0.1,-0.02759,2e-05,4.90049]
[1776333910062,47.1,74574.096,0.1,-0.02763,2e-05,4.90703]
[1776333911001,47.1,74574.096,0.1,-0.02763,2e-05,4.90703]
[1776333912118,47.1,74572.298,0.1,-0.02766,2e-05,4.91144]
[1776333912203,47.1,74572.298,0.1,-0.02766,2e-05,4.91144]
[1776333913182,47.1,74572.298,0.1,-0.02766,2e-05,4.91108]
[1776333914016,47.1,74574.098,0.1,-0.02763,2e-05,4.90681]
[1776333915848,47.1,74578.134,0.1,-0.02756,2e-05,4.89692]
[1776333915931,47.1,74578.134,0.1,-0.02757,2e-05,4.89722]
[1776333916248,47.1,74578.134,0.1,-0.02757,2e-05,4.89722]
[1776333917019,47.1,74583.444,0.1,-0.02748,2e-05,4.88417]
[1776333919340,47.1,74589.794,0.1,-0.02737,2e-05,4.86889]
[1776333920022,47.1,74592.506,0.1,-0.02732,2e-05,4.86182]
[1776333922348,47.1,74594.646,0.1,-0.02728,2e-05,4.85592]
[1776333923025,47.1,74593.922,0.1,-0.02729,2e-05,4.85808]
[1776333928030,47.1,74587.49,0.1,-0.02742,2e-05,4.87579]
[1776333933035,47.11,74595.154,0.1,-0.02729,2e-05,4.8563]
[1776333938040,47.11,74595.25,0.1,-0.0273,2e-05,4.8578]
[1776333943046,47.12,74613.828,0.1,-0.02699,2e-05,4.81346]
[1776333948051,47.13,74621.598,0.1,-0.02687,2e-05,4.79639]
[1776333953056,47.13,74629.108,0.1,-0.02676,2e-05,4.7801]
[1776333954739,47.13,74631.33,0.1,-0.02672,2e-05,4.7751]
[1776333955064,47.13,74633.588,0.1,-0.02669,2e-05,4.77002]
[1776333955289,47.13,74633.588,0.1,-0.02669,2e-05,4.77002]
[1776333956064,47.13,74611.39,0.1,-0.02707,2e-05,4.82478]
[1776333957065,47.13,74592.678,0.1,-0.02739,2e-05,4.87118]
[1776333959483,47.13,74594.532,0.1,-0.02735,2e-05,4.86595]
[1776333960068,47.13,74594.294,0.1,-0.02736,2e-05,4.86688]
[1776333961246,47.13,74594.546,0.1,-0.02735,2e-05,4.86658]
[1776333961534,47.13,74594.546,0.1,-0.02735,2e-05,4.86658]
[1776333961566,47.13,74594.546,0.1,-0.02735,2e-05,4.86658]
[1776333963071,47.13,74576.46,0.1,-0.02766,2e-05,4.91127]
[1776333963195,47.13,74576.46,0.1,-0.02766,2e-05,4.91127]
[1776333964072,47.13,74559.618,0.1,-0.02796,2e-05,4.95403]
[1776333966704,47.13,74559.882,0.1,-0.02796,2e-05,4.95373]
[1776333966971,47.13,74559.882,0.1,-0.02796,2e-05,4.95373]
[1776333967045,47.13,74559.882,0.1,-0.02796,2e-05,4.95373]
[1776333967151,47.13,74559.882,0.1,-0.02796,2e-05,4.95373]
[1776333967915,47.13,74559.882,0.1,-0.02796,2e-05,4.95373]
[1776333968249,47.13,74559.882,0.1,-0.02796,2e-05,4.95391]
[1776333968395,47.13,74559.882,0.1,-0.02796,2e-05,4.95391]
[1776333968746,47.13,74559.882,0.1,-0.02796,2e-05,4.95391]
[1776333969078,47.13,74538.514,0.1,-0.02833,2e-05,5.00752]
[1776333969429,47.13,74538.514,0.1,-0.02833,2e-05,5.00752]
[1776333970079,47.13,74517.778,0.1,-0.02871,2e-05,5.06075]
[1776333973870,47.13,74525.672,0.1,-0.02856,2e-05,5.04055]
[1776333973929,47.13,74525.672,0.1,-0.02856,2e-05,5.04055]
[1776333974087,47.13,74524.718,0.1,-0.02858,2e-05,5.04303]
[1776333977090,47.13,74494.254,0.1,-0.02912,2e-05,5.12033]
[1776333978208,47.13,74487.524,0.1,-0.02924,2e-05,5.13727]
[1776333979092,47.13,74488.69,0.1,-0.02922,2e-05,5.13429]
[1776333984097,47.13,74492.666,0.1,-0.02915,2e-05,5.1243]
[1776333984834,47.13,74492.666,0.1,-0.02915,2e-05,5.1243]
[1776333985480,47.13,74492.666,0.1,-0.02915,2e-05,5.12438]
[1776333985868,47.13,74492.666,0.1,-0.02915,2e-05,5.12438]
[1776333987531,47.13,74490.522,0.1,-0.02919,2e-05,5.12991]
[1776333988272,47.13,74490.522,0.1,-0.02919,2e-05,5.12999]
[1776333988303,47.13,74490.522,0.1,-0.02919,2e-05,5.12999]
[1776333989102,47.13,74489.43,0.1,-0.02921,2e-05,5.13208]
[1776333990503,47.12,74489.43,0.1,-0.0292,2e-05,5.13128]
[1776333990882,47.12,74489.43,0.1,-0.0292,2e-05,5.13128]
[1776333990983,47.12,74489.43,0.1,-0.0292,2e-05,5.13111]
[1776333992894,47.12,74476.606,0.1,-0.02942,2e-05,5.16251]
[1776333993700,47.12,74476.606,0.1,-0.02942,2e-05,5.16251]
[1776333994789,47.12,74476.606,0.1,-0.02942,2e-05,5.16233]
[1776333999891,47.12,74489.188,0.1,-0.02919,2e-05,5.12891]
[1776334004927,47.12,74499.88,0.1,-0.02899,2e-05,5.10079]
[1776334009964,47.12,74515.552,0.1,-0.02871,2e-05,5.06027]
[1776334014999,47.12,74511.18,0.1,-0.02879,2e-05,5.07147]
[1776334020042,47.12,74518.586,0.1,-0.02865,2e-05,5.05237]
[1776334025077,47.12,74525.258,0.1,-0.02853,2e-05,5.03538]
[1776334030112,47.12,74528.45,0.1,-0.02848,2e-05,5.02746]
[1776334035147,47.12,74535.85,0.1,-0.02835,2e-05,5.00892]
[1776334040182,47.12,74547.222,0.1,-0.02815,2e-05,4.98051]
[1776334045215,47.13,74548.75,0.1,-0.02813,2e-05,4.97732]
[1776334050220,47.13,74549.408,0.1,-0.02812,2e-05,4.97637]
[1776334055225,47.13,74551.364,0.1,-0.02808,2e-05,4.97013]
[1776334056271,47.13,74551.532,0.1,-0.02808,2e-05,4.96986]
[1776334057227,47.13,74551.026,0.1,-0.02808,2e-05,4.97067]
[1776334058399,47.13,74543.298,0.1,-0.02822,2e-05,4.98985]
[1776334059229,47.13,74539.354,0.1,-0.02829,2e-05,5.00002]
[1776334064234,47.13,74546.078,0.1,-0.02817,2e-05,4.98344]
[1776334069239,47.13,74551.96,0.1,-0.02807,2e-05,4.96924]
[1776334074244,47.13,74548.522,0.1,-0.02814,2e-05,4.97866]
[1776334079249,47.13,74555.198,0.1,-0.02803,2e-05,4.96251]
[1776334084254,47.14,74553.902,0.1,-0.02806,2e-05,4.96662]
[1776334089259,47.14,74553.91,0.1,-0.02806,2e-05,4.96738]
[1776334094264,47.14,74556.712,0.1,-0.02802,2e-05,4.96106]
[1776334099269,47.14,74563.828,0.1,-0.0279,2e-05,4.94399]
[1776334104274,47.15,74563.246,0.1,-0.02791,2e-05,4.94644]
[1776334109279,47.15,74564.388,0.1,-0.0279,2e-05,4.94452]
[1776334114284,47.15,74562.462,0.1,-0.02793,2e-05,4.94835]
[1776334119289,47.15,74570.574,0.1,-0.02779,2e-05,4.92889]
[1776334124294,47.16,74575.45,0.1,-0.02772,2e-05,4.91774]
[1776334129299,47.16,74578.98,0.1,-0.02766,2e-05,4.91008]
[1776334134304,47.16,74576.81,0.1,-0.02771,2e-05,4.91675]
[1776334139309,47.17,74578.004,0.1,-0.0277,2e-05,4.91495]
[1776334144319,47.17,74581.224,0.1,-0.02765,2e-05,4.90808]
[1776334149324,47.17,74580.644,0.1,-0.02767,2e-05,4.91079]
[1776334151934,47.18,74582.43,0.1,-0.02764,2e-05,4.90681]
[1776334151938,47.18,74582.43,0.1,-0.02764,2e-05,4.90681]
[1776334152148,47.18,74582.43,0.1,-0.02764,2e-05,4.90681]
[1776334152240,47.18,74582.43,0.1,-0.02764,2e-05,4.90707]
[1776334153312,47.18,74582.43,0.1,-0.02764,2e-05,4.90707]
[1776334158336,47.17,74580.658,0.1,-0.02766,2e-05,4.90929]
[1776334164054,47.16,74582.206,0.1,-0.02762,2e-05,4.9032]
[1776334169078,47.16,74585.162,0.1,-0.02756,2e-05,4.89438]
[1776334174124,47.16,74589.486,0.1,-0.02746,2e-05,4.87961]
[1776334179160,47.15,74588.804,0.1,-0.02746,2e-05,4.87972]
[1776334184194,47.15,74582.706,0.1,-0.02755,2e-05,4.89337]
[1776334189230,47.14,74576.7,0.1,-0.02764,2e-05,4.90666]
[1776334194265,47.14,74574.814,0.1,-0.02767,2e-05,4.90956]
[1776334199299,47.13,74580.384,0.1,-0.02756,2e-05,4.89376]
[1776334204335,47.13,74580.02,0.1,-0.02755,2e-05,4.89298]
[1776334207358,47.12,74562.742,0.1,-0.02785,2e-05,4.93534]
[1776334209314,47.12,74557.234,0.1,-0.02794,2e-05,4.94886]
[1776334212394,47.12,74538.302,0.1,-0.02826,2e-05,4.99506]
[1776334215617,47.11,74537.432,0.1,-0.02827,2e-05,4.99573]
[1776334221438,47.11,74537.474,0.1,-0.02824,2e-05,4.99256]
[1776334226444,47.1,74536.216,0.1,-0.02825,2e-05,4.99323]
[1776334231449,47.09,74537.448,0.1,-0.0282,2e-05,4.98556]
[1776334236454,47.09,74538.946,0.1,-0.02816,2e-05,4.97931]
[1776334241459,47.08,74540.198,0.1,-0.02812,2e-05,4.9737]
[1776334246464,47.07,74538.154,0.1,-0.02814,2e-05,4.97654]
[1776334251469,47.07,74540.496,0.1,-0.02808,2e-05,4.9682]
[1776334256474,47.06,74545.17,0.1,-0.02798,2e-05,4.95406]
[1776334261479,47.05,74543.666,0.1,-0.02799,2e-05,4.95571]
[1776334266484,47.05,74543.332,0.1,-0.02799,2e-05,4.95437]
[1776334271489,47.04,74527.43,0.1,-0.02825,2e-05,4.99262]
[1776334275691,47.04,74525.436,0.1,-0.02827,2e-05,4.99569]
[1776334277541,47.03,74511.652,0.1,-0.02851,2e-05,5.02995]
[1776334280805,47.03,74508.732,0.1,-0.02855,2e-05,5.03569]
[1776334283708,47.03,74513.376,0.1,-0.02846,2e-05,5.02207]
[1776334289458,47.02,74517.916,0.1,-0.02836,2e-05,5.00775]
[1776334294512,47.01,74516.446,0.1,-0.02835,2e-05,5.00642]
[1776334299516,47.0,74495.05,0.1,-0.02872,2e-05,5.05871]
[1776334304521,46.99,74496.13,0.1,-0.02868,2e-05,5.0529]
[1776334309533,46.99,74495.818,0.1,-0.02867,2e-05,5.05071]
[1776334314538,46.98,74505.276,0.1,-0.02848,2e-05,5.02344]
[1776334320544,46.97,74514.616,0.1,-0.02829,2e-05,4.99634]
[1776334326206,46.96,74514.164,0.1,-0.02827,2e-05,4.99451]
[1776334331555,46.96,74516.552,0.1,-0.02822,2e-05,4.98594]
[1776334337282,46.95,74516.76,0.1,-0.02819,2e-05,4.98254]
[1776334342318,46.94,74516.76,0.1,-0.02818,2e-05,4.98018]
[1776334344321,46.94,74517.128,0.1,-0.02817,2e-05,4.97878]
[1776334346461,46.94,74517.128,0.1,-0.02816,2e-05,4.97784]
[1776334346518,46.94,74517.128,0.1,-0.02816,2e-05,4.97734]
[1776334347572,46.94,74498.5,0.1,-0.02849,2e-05,5.02524]
[1776334348092,46.94,74498.5,0.1,-0.02849,2e-05,5.02524]
[1776334348993,46.94,74498.5,0.1,-0.02849,2e-05,5.02532]
[1776334354418,46.94,74483.392,0.1,-0.02877,2e-05,5.06453]
[1776334359589,46.95,74478.308,0.1,-0.02887,2e-05,5.07939]
[1776334365595,46.95,74474.032,0.1,-0.02896,2e-05,5.09235]
[1776334371537,46.96,74473.528,0.1,-0.02899,2e-05,5.09545]
[1776334376572,46.96,74479.888,0.1,-0.02888,2e-05,5.08049]
[1776334380587,46.96,74488.692,0.1,-0.02873,2e-05,5.05874]
[1776334382637,46.97,74486.224,0.1,-0.02877,2e-05,5.06551]
[1776334388619,46.97,74488.976,0.1,-0.02874,2e-05,5.06042]
[1776334393623,46.98,74482.702,0.1,-0.02886,2e-05,5.07835]
[1776334398648,46.98,74480.956,0.1,-0.02891,2e-05,5.08451]
[1776334400780,46.98,74462.388,0.1,-0.02925,2e-05,5.13336]
[1776334400953,46.98,74462.388,0.1,-0.02925,2e-05,5.13336]
[1776334406640,46.98,74467.784,0.1,-0.02916,2e-05,5.12063]
[1776334411645,46.99,74483.184,0.1,-0.02888,2e-05,5.07995]
[1776334414453,46.99,74485.478,0.1,-0.02884,2e-05,5.07465]
[1776334419653,47.0,74492.302,0.1,-0.02873,2e-05,5.05902]
[1776334424310,47.0,74491.508,0.1,-0.02875,2e-05,5.06245]
[1776334429663,47.0,74475.48,0.1,-0.02906,2e-05,5.10596]
[1776334434668,47.01,74472.856,0.1,-0.02912,2e-05,5.11409]
[1776334439673,47.01,74466.724,0.1,-0.02924,2e-05,5.1313]
[1776334444679,47.01,74467.748,0.1,-0.02923,2e-05,5.12975]
[1776334449684,47.02,74467.594,0.1,-0.02924,2e-05,5.1313]
[1776334455690,47.02,74465.458,0.1,-0.02928,2e-05,5.13819]
[1776334460695,47.02,74464.204,0.1,-0.02932,2e-05,5.1425]
[1776334465700,47.03,74462.524,0.1,-0.02935,2e-05,5.14787]
[1776334469463,47.03,74462.34,0.1,-0.02936,2e-05,5.14895]
[1776334471513,47.03,74462.34,0.1,-0.02936,2e-05,5.14929]
[1776334472708,47.03,74437.454,0.1,-0.02982,2e-05,5.21287]
[1776334477713,47.03,74429.71,0.1,-0.02996,2e-05,5.23367]
[1776334483336,47.03,74432.276,0.1,-0.02992,2e-05,5.22726]
[1776334488372,47.03,74442.09,0.1,-0.02974,2e-05,5.2018]
[1776334492400,47.03,74460.988,0.1,-0.02939,2e-05,5.15283]
[1776334497435,47.04,74461.308,0.1,-0.02939,2e-05,5.15294]
[1776334502470,47.04,74452.598,0.1,-0.02956,2e-05,5.17656]
[1776334507505,47.04,74438.268,0.1,-0.02983,2e-05,5.2148]
[1776334512539,47.04,74433.138,0.1,-0.02993,2e-05,5.22869]
[1776334517575,47.04,74426.508,0.1,-0.03005,2e-05,5.24642]
[1776334522610,47.04,74424.24,0.1,-0.0301,2e-05,5.25253]
[1776334527645,47.04,74420.154,0.1,-0.03017,2e-05,5.26351]
[1776334532680,47.04,74426.72,0.1,-0.03004,2e-05,5.24412]
[1776334537715,47.04,74425.446,0.1,-0.03006,2e-05,5.24764]
[1776334542749,47.04,74423.492,0.1,-0.0301,2e-05,5.25294]
[1776334547784,47.04,74424.964,0.1,-0.03007,2e-05,5.24911]
[1776334548667,47.04,74424.964,0.1,-0.03007,2e-05,5.24911]
[1776334548756,47.04,74424.964,0.1,-0.03007,2e-05,5.24913]
[1776334553792,47.04,74424.356,0.1,-0.03009,2e-05,5.25173]
[1776334558797,47.05,74426.014,0.1,-0.03007,2e-05,5.2483]
[1776334564803,47.05,74426.374,0.1,-0.03007,2e-05,5.24853]
[1776334569808,47.05,74427.332,0.1,-0.03006,2e-05,5.24696]
[1776334569812,47.05,74427.332,0.1,-0.03006,2e-05,5.24696]
[1776334575814,47.06,74435.03,0.1,-0.02992,2e-05,5.22786]
[1776334580819,47.06,74438.026,0.1,-0.02988,2e-05,5.22114]
[1776334585824,47.06,74441.348,0.1,-0.02982,2e-05,5.2136]
[1776334590829,47.07,74450.358,0.1,-0.02966,2e-05,5.19124]
[1776334595834,47.07,74463.2,0.1,-0.02943,2e-05,5.1571]
[1776334600586,47.07,74464.802,0.1,-0.02941,2e-05,5.15431]
[1776334605844,47.08,74460.506,0.1,-0.0295,2e-05,5.16758]
[1776334610849,47.08,74451.844,0.1,-0.02967,2e-05,5.19193]
[1776334615854,47.09,74438.616,0.1,-0.02993,2e-05,5.22797]
[1776334620859,47.09,74440.942,0.1,-0.02989,2e-05,5.22298]
[1776334625865,47.09,74422.516,0.1,-0.03024,2e-05,5.27283]
[1776334629511,47.09,74413.188,0.1,-0.03042,2e-05,5.2981]
[1776334629965,47.09,74413.188,0.1,-0.03042,2e-05,5.29817]
[1776334631006,47.09,74413.188,0.1,-0.03042,2e-05,5.29817]
[1776334631876,47.09,74372.83,0.1,-0.0312,2e-05,5.40674]
[1776334634966,47.09,74377.32,0.1,-0.03111,2e-05,5.39435]
[1776334635493,47.09,74377.32,0.1,-0.03111,2e-05,5.39435]
[1776334636037,47.09,74379.774,0.1,-0.03106,2e-05,5.38767]
[1776334637882,47.09,74414.612,0.1,-0.0304,2e-05,5.29428]
[1776334642887,47.1,74434.412,0.1,-0.03003,2e-05,5.24255]
[1776334648510,47.1,74442.056,0.1,-0.02989,2e-05,5.22373]
[1776334653541,47.1,74443.57,0.1,-0.02986,2e-05,5.21885]
[1776334658577,47.11,74449.05,0.1,-0.02977,2e-05,5.20567]
[1776334663612,47.11,74461.874,0.1,-0.02954,2e-05,5.17351]
[1776334668647,47.11,74474.864,0.1,-0.02931,2e-05,5.14132]
[1776334673705,47.12,74486.804,0.1,-0.02911,2e-05,5.11189]
[1776334679724,47.13,74488.49,0.1,-0.0291,2e-05,5.11043]
[1776334684759,47.13,74502.27,0.1,-0.02886,2e-05,5.07698]
[1776334688787,47.14,74483.422,0.1,-0.02922,2e-05,5.12758]
[1776334693824,47.14,74471.798,0.1,-0.02944,2e-05,5.15963]
[1776334695838,47.14,74449.576,0.1,-0.02986,2e-05,5.21845]
[1776334700873,47.15,74448.928,0.1,-0.02988,2e-05,5.22132]
[1776334705913,47.15,74449.45,0.1,-0.02988,2e-05,5.22109]
[1776334708934,47.15,74427.012,0.1,-0.0303,2e-05,5.28093]
[1776334713965,47.15,74422.822,0.1,-0.03037,2e-05,5.29057]
[1776334716968,47.15,74426.296,0.1,-0.03031,2e-05,5.28171]
[1776334718970,47.15,74428.736,0.1,-0.03026,2e-05,5.27549]
[1776334727979,47.16,74418.078,0.1,-0.03047,2e-05,5.30499]
[1776334728980,47.16,74421.858,0.1,-0.0304,2e-05,5.29501]
[1776334733985,47.16,74432.6,0.1,-0.03021,2e-05,5.26715]
[1776334738990,47.16,74434.788,0.1,-0.03017,2e-05,5.26212]
[1776334743995,47.16,74436.456,0.1,-0.03014,2e-05,5.25853]
[1776334749000,47.16,74437.504,0.1,-0.03013,2e-05,5.2566]
[1776334754005,47.17,74437.998,0.1,-0.03013,2e-05,5.25613]
[1776334759010,47.17,74425.42,0.1,-0.03037,2e-05,5.29018]
[1776334765017,47.17,74415.69,0.1,-0.03056,2e-05,5.31667]
[1776334767197,47.17,74414.118,0.1,-0.03059,2e-05,5.321]
[1776334772027,47.17,74396.552,0.1,-0.03091,2e-05,5.36601]
[1776334777032,47.17,74388.866,0.1,-0.03106,2e-05,5.38654]
[1776334782037,47.17,74397.742,0.1,-0.03089,2e-05,5.36248]
[1776334787042,47.17,74398.058,0.1,-0.03088,2e-05,5.36158]
[1776334792047,47.17,74388.864,0.1,-0.03106,2e-05,5.38616]
[1776334797052,47.17,74387.924,0.1,-0.03107,2e-05,5.38844]
[1776334802058,47.17,74390.388,0.1,-0.03102,2e-05,5.38154]
[1776334805061,47.17,74410.478,0.1,-0.03064,2e-05,5.32758]
[1776334806062,47.17,74428.026,0.1,-0.03031,2e-05,5.28091]
[1776334811067,47.17,74439.332,0.1,-0.0301,2e-05,5.25172]
[1776334816072,47.17,74425.972,0.1,-0.03035,2e-05,5.28781]
[1776334821077,47.17,74433.946,0.1,-0.03021,2e-05,5.26733]
[1776334826764,47.18,74447.624,0.1,-0.02996,2e-05,5.23219]
[1776334831801,47.18,74425.232,0.1,-0.03037,2e-05,5.29014]
[1776334836836,47.18,74411.04,0.1,-0.03065,2e-05,5.32827]
[1776334841871,47.18,74412.112,0.1,-0.03063,2e-05,5.32565]
[1776334846906,47.18,74411.432,0.1,-0.03064,2e-05,5.3277]
[1776334851940,47.18,74408.334,0.1,-0.0307,2e-05,5.33615]
[1776334856975,47.18,74408.73,0.1,-0.0307,2e-05,5.33526]
[1776334862011,47.18,74410.088,0.1,-0.03067,2e-05,5.33179]
[1776334867046,47.18,74407.822,0.1,-0.03072,2e-05,5.33801]
[1776334872081,47.18,74409.858,0.1,-0.03068,2e-05,5.33273]
[1776334877116,47.18,74415.546,0.1,-0.03057,2e-05,5.31779]
[1776334882142,47.18,74427.36,0.1,-0.03035,2e-05,5.28681]
[1776334887147,47.19,74445.674,0.1,-0.03001,2e-05,5.23904]
[1776334892153,47.19,74439.926,0.1,-0.03011,2e-05,5.25309]
[1776334897158,47.19,74440.39,0.1,-0.03011,2e-05,5.2527]
[1776334902163,47.19,74439.096,0.1,-0.03014,2e-05,5.25697]
[1776334907167,47.19,74440.26,0.1,-0.03013,2e-05,5.2547]
[1776334912172,47.2,74450.722,0.1,-0.02994,2e-05,5.22805]
[1776334917177,47.2,74448.308,0.1,-0.02999,2e-05,5.23545]
[1776334922182,47.2,74442.908,0.1,-0.0301,2e-05,5.25067]
[1776334927187,47.2,74436.792,0.1,-0.03022,2e-05,5.26759]
[1776334932191,47.21,74440.142,0.1,-0.03016,2e-05,5.25945]
[1776334937196,47.21,74443.776,0.1,-0.0301,2e-05,5.25066]
[1776334942203,47.21,74443.42,0.1,-0.03011,2e-05,5.25244]
[1776334947218,47.21,74448.752,0.1,-0.03001,2e-05,5.23923]
[1776334951887,47.21,74452.246,0.1,-0.02994,2e-05,5.22872]
[1776334958231,47.22,74459.926,0.1,-0.02981,2e-05,5.21023]
[1776334963237,47.22,74446.9,0.1,-0.03006,2e-05,5.2457]
[1776334968243,47.23,74450.57,0.1,-0.03,2e-05,5.23698]
[1776334973248,47.23,74443.348,0.1,-0.03014,2e-05,5.25693]
[1776334978253,47.23,74445.442,0.1,-0.03011,2e-05,5.25222]
[1776334983872,47.23,74448.148,0.1,-0.03007,2e-05,5.24611]
[1776334988906,47.23,74454.148,0.1,-0.02996,2e-05,5.23127]
[1776334993941,47.24,74462.908,0.1,-0.0298,2e-05,5.20931]
[1776334998976,47.24,74457.018,0.1,-0.02992,2e-05,5.22587]
[1776335004014,47.24,74457.382,0.1,-0.02992,2e-05,5.22596]
[1776335009047,47.25,74465.004,0.1,-0.02979,2e-05,5.20706]
[1776335014200,47.25,74472.702,0.1,-0.02964,2e-05,5.18589]
[1776335020211,47.25,74472.056,0.1,-0.02966,2e-05,5.18922]
[1776335026166,47.26,74478.188,0.1,-0.02956,2e-05,5.17519]
[1776335031232,47.26,74483.272,0.1,-0.02948,2e-05,5.16315]
[1776335037243,47.27,74489.44,0.1,-0.02938,2e-05,5.14937]
[1776335042278,47.27,74490.778,0.1,-0.02937,2e-05,5.14757]
[1776335047313,47.28,74492.136,0.1,-0.02936,2e-05,5.14573]
[1776335052331,47.28,74493.826,0.1,-0.02934,2e-05,5.14305]
[1776335057336,47.29,74477.742,0.1,-0.02964,2e-05,5.18651]
[1776335062341,47.29,74476.934,0.1,-0.02967,2e-05,5.18995]
[1776335067346,47.29,74476.216,0.1,-0.02969,2e-05,5.19314]
[1776335072351,47.3,74474.564,0.1,-0.02972,2e-05,5.19665]
[1776335077356,47.3,74474.968,0.1,-0.02972,2e-05,5.19684]
[1776335082361,47.3,74473.488,0.1,-0.02975,2e-05,5.20195]
[1776335087366,47.31,74472.312,0.1,-0.02978,2e-05,5.20622]
[1776335088097,47.31,74472.312,0.1,-0.02978,2e-05,5.20622]
[1776335093372,47.31,74467.318,0.1,-0.02989,2e-05,5.22064]
[1776335098377,47.31,74469.92,0.1,-0.02985,2e-05,5.21493]
[1776335101354,47.31,74467.152,0.1,-0.0299,2e-05,5.22262]
[1776335104383,47.32,74486.978,0.1,-0.02954,2e-05,5.17169]
[1776335109388,47.32,74498.346,0.1,-0.02934,2e-05,5.14365]
[1776335115397,47.33,74507.066,0.1,-0.0292,2e-05,5.12315]
[1776335120401,47.33,74519.462,0.1,-0.02898,2e-05,5.09308]
[1776335123852,47.33,74521.302,0.1,-0.02896,2e-05,5.08961]
[1776335124406,47.33,74521.314,0.1,-0.02896,2e-05,5.08951]
[1776335126923,47.33,74521.114,0.1,-0.02896,2e-05,5.08987]
[1776335127023,47.33,74521.114,0.1,-0.02896,2e-05,5.0898]
[1776335130959,47.34,74527.652,0.1,-0.02885,2e-05,5.07426]
[1776335131414,47.34,74528.71,0.1,-0.02883,2e-05,5.06996]
[1776335136419,47.34,74547.402,0.1,-0.02849,2e-05,5.02214]
[1776335142554,47.34,74525.068,0.1,-0.02889,2e-05,5.07934]
[1776335148544,47.34,74521.174,0.1,-0.02896,2e-05,5.08892]
[1776335154404,47.34,74521.804,0.1,-0.02894,2e-05,5.08693]
[1776335160109,47.33,74519.908,0.1,-0.02898,2e-05,5.09125]
[1776335165146,47.33,74525.5,0.1,-0.02887,2e-05,5.07656]
[1776335170566,47.33,74520.872,0.1,-0.02895,2e-05,5.08814]
[1776335175571,47.33,74520.432,0.1,-0.02896,2e-05,5.0889]
[1776335181258,47.33,74520.544,0.1,-0.02895,2e-05,5.08817]
[1776335186293,47.33,74516.86,0.1,-0.02902,2e-05,5.09726]
[1776335191328,47.33,74517.6,0.1,-0.02899,2e-05,5.09288]
[1776335196367,47.33,74520.454,0.1,-0.02894,2e-05,5.08516]
[1776335201403,47.33,74518.24,0.1,-0.02897,2e-05,5.09049]
[1776335206438,47.33,74522.428,0.1,-0.0289,2e-05,5.07939]
[1776335211607,47.32,74521.304,0.1,-0.02891,2e-05,5.08198]
[1776335215503,47.32,74503.564,0.1,-0.02923,2e-05,5.1274]
[1776335220538,47.32,74496.35,0.1,-0.02936,2e-05,5.1453]
[1776335225573,47.32,74497.246,0.1,-0.02934,2e-05,5.14215]
[1776335227829,47.32,74495.95,0.1,-0.02936,2e-05,5.14517]
[1776335228604,47.32,74495.95,0.1,-0.02936,2e-05,5.14547]
[1776335232725,47.32,74482.996,0.1,-0.02961,2e-05,5.18036]
[1776335237000,47.32,74470.93,0.1,-0.02984,2e-05,5.21295]
[1776335242639,47.33,74476.59,0.1,-0.02974,2e-05,5.19945]
[1776335247644,47.33,74486.828,0.1,-0.02956,2e-05,5.17396]
[1776335252649,47.34,74491.844,0.1,-0.02947,2e-05,5.16035]
[1776335257654,47.34,74492.97,0.1,-0.02946,2e-05,5.15897]
[1776335259841,47.34,74496.186,0.1,-0.0294,2e-05,5.15124]
[1776335260657,47.34,74496.844,0.1,-0.02939,2e-05,5.14935]
[1776335265664,47.34,74496.098,0.1,-0.0294,2e-05,5.15038]
[1776335270664,47.34,74493.612,0.1,-0.02944,2e-05,5.15609]
[1776335270669,47.34,74496.18,0.1,-0.02939,2e-05,5.14923]
[1776335275674,47.34,74495.92,0.1,-0.02941,2e-05,5.15152]
[1776335280681,47.34,74498.816,0.1,-0.02936,2e-05,5.14561]
[1776335285685,47.35,74486.76,0.1,-0.0296,2e-05,5.17852]
[1776335290690,47.35,74488.996,0.1,-0.02956,2e-05,5.17409]
[1776335295695,47.36,74489.078,0.1,-0.02957,2e-05,5.17531]
[1776335300700,47.36,74477.464,0.1,-0.0298,2e-05,5.20686]
[1776335305705,47.36,74476.158,0.1,-0.02983,2e-05,5.2114]
[1776335310710,47.36,74469.282,0.1,-0.02996,2e-05,5.23039]
[1776335316222,47.37,74476.852,0.1,-0.02982,2e-05,5.20971]
[1776335321257,47.37,74478.51,0.1,-0.0298,2e-05,5.20649]
[1776335326294,47.37,74480.806,0.1,-0.02976,2e-05,5.20163]
[1776335331334,47.38,74485.802,0.1,-0.02968,2e-05,5.18976]
[1776335336369,47.38,74487.822,0.1,-0.02965,2e-05,5.18578]
[1776335341405,47.38,74488.65,0.1,-0.02964,2e-05,5.18493]
[1776335346750,47.39,74489.284,0.1,-0.02964,2e-05,5.18457]
[1776335352483,47.39,74489.798,0.1,-0.02964,2e-05,5.18479]
[1776335357519,47.39,74489.29,0.1,-0.02966,2e-05,5.18739]
[1776335362766,47.4,74489.426,0.1,-0.02967,2e-05,5.18831]
[1776335368597,47.4,74482.502,0.1,-0.0298,2e-05,5.20782]
[1776335373632,47.4,74481.36,0.1,-0.02982,2e-05,5.20983]
[1776335378669,47.41,74486.372,0.1,-0.02974,2e-05,5.19789]
[1776335383704,47.41,74483.606,0.1,-0.0298,2e-05,5.20626]
[1776335388739,47.41,74484.098,0.1,-0.02979,2e-05,5.20607]
[1776335393774,47.42,74483.522,0.1,-0.02981,2e-05,5.20867]
[1776335398802,47.42,74483.878,0.1,-0.02981,2e-05,5.20878]
[1776335403807,47.42,74479.338,0.1,-0.0299,2e-05,5.22177]
[1776335408812,47.42,74474.084,0.1,-0.03001,2e-05,5.23645]
[1776335413817,47.43,74474.696,0.1,-0.03,2e-05,5.23568]
[1776335418822,47.43,74484.73,0.1,-0.02982,2e-05,5.21028]
[1776335423827,47.43,74480.71,0.1,-0.0299,2e-05,5.22185]
[1776335428832,47.43,74477.466,0.1,-0.02997,2e-05,5.23127]
[1776335433836,47.44,74479.648,0.1,-0.02993,2e-05,5.22438]
[1776335438841,47.44,74479.798,0.1,-0.02993,2e-05,5.22492]
[1776335443847,47.44,74480.716,0.1,-0.02992,2e-05,5.22345]
[1776335448852,47.44,74480.024,0.1,-0.02994,2e-05,5.22619]
[1776335453857,47.45,74479.814,0.1,-0.02995,2e-05,5.22765]
[1776335458862,47.45,74480.36,0.1,-0.02994,2e-05,5.22712]
[1776335463867,47.45,74480.652,0.1,-0.02994,2e-05,5.22725]
[1776335467153,47.45,74484.662,0.1,-0.02987,2e-05,5.21731]
[1776335470874,47.45,74506.274,0.1,-0.02948,2e-05,5.16192]
[1776335475879,47.46,74508.202,0.1,-0.02946,2e-05,5.15838]
[1776335480884,47.46,74509.428,0.1,-0.02944,2e-05,5.15667]
[1776335481691,47.46,74509.428,0.1,-0.02944,2e-05,5.15667]
[1776335481747,47.46,74509.428,0.1,-0.02945,2e-05,5.15697]
[1776335484522,47.46,74509.582,0.1,-0.02944,2e-05,5.15618]
[1776335484603,47.46,74509.582,0.1,-0.02944,2e-05,5.15603]
[1776335485464,47.46,74509.582,0.1,-0.02944,2e-05,5.15603]
[1776335485541,47.46,74509.582,0.1,-0.02944,2e-05,5.15637]
[1776335490449,47.46,74530.376,0.1,-0.02906,2e-05,5.10191]
[1776335495483,47.46,74534.198,0.1,-0.02898,2e-05,5.08955]
[1776335500519,47.46,74539.444,0.1,-0.02888,2e-05,5.0757]
[1776335505554,47.46,74534.096,0.1,-0.02897,2e-05,5.089]
[1776335510589,47.46,74527.272,0.1,-0.02909,2e-05,5.10599]
[1776335514246,47.46,74517.696,0.1,-0.02926,2e-05,5.13025]
[1776335514617,47.46,74517.696,0.1,-0.02926,2e-05,5.13057]
[1776335519652,47.46,74506.6,0.1,-0.02948,2e-05,5.16082]
[1776335524686,47.46,74503.3,0.1,-0.02955,2e-05,5.17075]
[1776335527013,47.46,74502.374,0.1,-0.02957,2e-05,5.17369]
[1776335527709,47.46,74502.374,0.1,-0.02957,2e-05,5.17345]
[1776335528355,47.46,74502.374,0.1,-0.02957,2e-05,5.17345]
[1776335528716,47.46,74502.374,0.1,-0.02956,2e-05,5.1732]
[1776335533974,47.47,74493.58,0.1,-0.02974,2e-05,5.19731]
[1776335538666,47.47,74493.294,0.1,-0.02975,2e-05,5.19896]
[1776335538785,47.47,74493.294,0.1,-0.02975,2e-05,5.1992]
[1776335539688,47.47,74493.294,0.1,-0.02975,2e-05,5.1992]
[1776335539793,47.47,74493.294,0.1,-0.02975,2e-05,5.19893]
[1776335544828,47.47,74494.198,0.1,-0.02974,2e-05,5.19774]
[1776335545500,47.47,74494.198,0.1,-0.02974,2e-05,5.19774]
[1776335545835,47.47,74494.198,0.1,-0.02974,2e-05,5.19798]
[1776335548080,47.47,74497.248,0.1,-0.02968,2e-05,5.18949]
[1776335548858,47.47,74497.248,0.1,-0.02968,2e-05,5.18949]
[1776335555907,47.47,74497.592,0.1,-0.02965,2e-05,5.18496]
[1776335560942,47.46,74499.134,0.1,-0.02961,2e-05,5.1797]
[1776335563809,47.46,74499.262,0.1,-0.02961,2e-05,5.17888]
[1776335563963,47.46,74499.262,0.1,-0.02961,2e-05,5.17864]
[1776335564573,47.46,74499.262,0.1,-0.02961,2e-05,5.17864]
[1776335564970,47.46,74499.262,0.1,-0.02961,2e-05,5.1789]
[1776335570008,47.46,74500.254,0.1,-0.02958,2e-05,5.17511]
[1776335574370,47.46,74497.018,0.1,-0.02964,2e-05,5.18259]
[1776335575016,47.46,74496.66,0.1,-0.02964,2e-05,5.18327]
[1776335575200,47.46,74496.66,0.1,-0.02964,2e-05,5.18327]
[1776335575834,47.46,74496.66,0.1,-0.02964,2e-05,5.18327]
[1776335577733,47.46,74499.692,0.1,-0.02958,2e-05,5.17539]
[1776335577834,47.46,74499.692,0.1,-0.02959,2e-05,5.17566]
[1776335582741,47.45,74501.176,0.1,-0.02955,2e-05,5.17086]
[1776335582897,47.45,74501.176,0.1,-0.02955,2e-05,5.17063]
[1776335586442,47.46,74502.29,0.1,-0.02954,2e-05,5.16857]
[1776335586543,47.46,74502.29,0.1,-0.02954,2e-05,5.16885]
[1776335588339,47.46,74502.44,0.1,-0.02953,2e-05,5.16823]
[1776335590031,47.46,74502.506,0.1,-0.02954,2e-05,5.16861]
[1776335591301,47.46,74499.556,0.1,-0.02959,2e-05,5.17656]
[1776335598039,47.46,74494.682,0.1,-0.02969,2e-05,5.19098]
[1776335605048,47.47,74488.14,0.1,-0.02983,2e-05,5.20956]
[1776335610053,47.47,74488.61,0.1,-0.02982,2e-05,5.20936]
[1776335610119,47.47,74488.61,0.1,-0.02982,2e-05,5.20936]
[1776335616059,47.47,74485.104,0.1,-0.02989,2e-05,5.21759]
[1776335622065,47.48,74488.34,0.1,-0.02983,2e-05,5.21035]
[1776335627071,47.48,74486.492,0.1,-0.02988,2e-05,5.21618]
[1776335630004,47.48,74487.72,0.1,-0.02986,2e-05,5.21336]
[1776335635080,47.48,74499.608,0.1,-0.02964,2e-05,5.18369]
[1776335635439,47.48,74499.608,0.1,-0.02964,2e-05,5.18369]
[1776335635587,47.48,74499.608,0.1,-0.02964,2e-05,5.18369]
[1776335635973,47.48,74499.608,0.1,-0.02964,2e-05,5.18369]
[1776335636052,47.48,74499.608,0.1,-0.02965,2e-05,5.18394]
[1776335637745,47.48,74500.792,0.1,-0.02962,2e-05,5.1806]
[1776335637757,47.48,74500.792,0.1,-0.02962,2e-05,5.18038]
[1776335640683,47.48,74509.456,0.1,-0.02947,2e-05,5.15843]
[1776335640687,47.48,74509.456,0.1,-0.02947,2e-05,5.1587]
[1776335646091,47.48,74502.056,0.1,-0.0296,2e-05,5.17673]
[1776335649619,47.48,74501.068,0.1,-0.02961,2e-05,5.17857]
[1776335649648,47.48,74501.068,0.1,-0.02961,2e-05,5.17832]
[1776335653861,47.48,74499.804,0.1,-0.02964,2e-05,5.18236]
[1776335653924,47.48,74499.804,0.1,-0.02964,2e-05,5.1826]
[1776335654894,47.48,74499.804,0.1,-0.02964,2e-05,5.1826]
[1776335654989,47.48,74499.804,0.1,-0.02964,2e-05,5.18231]
[1776335660639,47.48,74487.386,0.1,-0.02987,2e-05,5.21594]
[1776335665674,47.49,74485.826,0.1,-0.02991,2e-05,5.22096]
[1776335670709,47.49,74483.978,0.1,-0.02995,2e-05,5.2267]
[1776335676121,47.49,74484.452,0.1,-0.02994,2e-05,5.22428]
[1776335676235,47.49,74484.452,0.1,-0.02994,2e-05,5.22428]
[1776335681698,47.49,74477.518,0.1,-0.03007,2e-05,5.24329]
[1776335683684,47.49,74471.858,0.1,-0.03018,2e-05,5.25838]
[1776335688949,47.49,74461.458,0.1,-0.03038,2e-05,5.28626]
[1776335689368,47.5,74461.458,0.1,-0.03038,2e-05,5.2864]
[1776335692863,47.5,74490.144,0.1,-0.02985,2e-05,5.2117]
[1776335698143,47.5,74493.172,0.1,-0.0298,2e-05,5.20483]
[1776335703641,47.5,74508.48,0.1,-0.02952,2e-05,5.16617]
[1776335705059,47.5,74508.48,0.1,-0.02952,2e-05,5.16644]
[1776335705150,47.5,74508.486,0.1,-0.02953,2e-05,5.1667]
[1776335708226,47.5,74508.484,0.1,-0.02952,2e-05,5.16604]
[1776335709060,47.5,74508.484,0.1,-0.02952,2e-05,5.16604]
[1776335711010,47.5,74514.716,0.1,-0.02941,2e-05,5.14996]
[1776335711110,47.5,74514.716,0.1,-0.02941,2e-05,5.14975]
[1776335713531,47.5,74507.24,0.1,-0.02955,2e-05,5.16968]
[1776335714026,47.5,74507.24,0.1,-0.02955,2e-05,5.16943]
[1776335715407,47.5,74503.826,0.1,-0.02961,2e-05,5.17809]
[1776335716043,47.5,74503.826,0.1,-0.02961,2e-05,5.17836]
[1776335716321,47.5,74503.826,0.1,-0.02961,2e-05,5.17836]
[1776335717049,47.5,74503.826,0.1,-0.02961,2e-05,5.17813]
[1776335719165,47.5,74523.536,0.1,-0.02924,2e-05,5.12664]
[1776335725113,47.5,74525.862,0.1,-0.0292,2e-05,5.11969]
[1776335730148,47.5,74521.194,0.1,-0.02927,2e-05,5.13093]
[1776335735180,47.49,74513.932,0.1,-0.02939,2e-05,5.14675]
[1776335740184,47.49,74501.272,0.1,-0.02962,2e-05,5.17856]
[1776335745189,47.49,74498.5,0.1,-0.02966,2e-05,5.18447]
[1776335750194,47.48,74499.122,0.1,-0.02964,2e-05,5.18157]
[1776335750928,47.48,74499.122,0.1,-0.02964,2e-05,5.18157]
[1776335751030,47.48,74499.122,0.1,-0.02964,2e-05,5.18131]
[1776335752237,47.48,74499.122,0.1,-0.02964,2e-05,5.18131]
[1776335753197,47.48,74498.958,0.1,-0.02964,2e-05,5.18174]
[1776335757513,47.48,74500.458,0.1,-0.0296,2e-05,5.17685]
[1776335758202,47.48,74500.148,0.1,-0.02961,2e-05,5.17792]
[1776335763207,47.49,74482.28,0.1,-0.02995,2e-05,5.22576]
[1776335768212,47.49,74484.296,0.1,-0.02992,2e-05,5.2214]
[1776335768216,47.49,74484.296,0.1,-0.02992,2e-05,5.2214]
[1776335774218,47.49,74477.246,0.1,-0.03006,2e-05,5.24086]
[1776335780224,47.49,74476.376,0.1,-0.03008,2e-05,5.24405]
[1776335785229,47.49,74474.052,0.1,-0.03013,2e-05,5.25086]
[1776335790234,47.5,74468.608,0.1,-0.03023,2e-05,5.26581]
[1776335796240,47.5,74457.986,0.1,-0.03043,2e-05,5.29219]
[1776335801245,47.5,74457.362,0.1,-0.03044,2e-05,5.29414]
[1776335806250,47.5,74456.06,0.1,-0.03047,2e-05,5.29788]
[1776335811255,47.5,74454.782,0.1,-0.03049,2e-05,5.30151]
[1776335816260,47.5,74452.268,0.1,-0.03054,2e-05,5.30838]
[1776335821265,47.5,74452.088,0.1,-0.03054,2e-05,5.30904]
[1776335826270,47.5,74450.822,0.1,-0.03057,2e-05,5.31255]
[1776335829273,47.5,74468.668,0.1,-0.03023,2e-05,5.26552]
[1776335835279,47.5,74474.352,0.1,-0.03013,2e-05,5.25131]
[1776335840934,47.51,74471.316,0.1,-0.0302,2e-05,5.26003]
[1776335845968,47.51,74464.578,0.1,-0.03033,2e-05,5.27825]
[1776335851004,47.51,74460.952,0.1,-0.03038,2e-05,5.28609]
[1776335856041,47.51,74457.554,0.1,-0.03045,2e-05,5.2954]
[1776335861076,47.51,74454.506,0.1,-0.03051,2e-05,5.30369]
[1776335866111,47.51,74461.136,0.1,-0.03039,2e-05,5.28647]
[1776335871146,47.51,74460.54,0.1,-0.0304,2e-05,5.2884]
[1776335876182,47.51,74468.288,0.1,-0.03026,2e-05,5.26841]
[1776335881220,47.51,74473.85,0.1,-0.03016,2e-05,5.25436]
[1776335886257,47.51,74472.688,0.1,-0.03018,2e-05,5.25799]
[1776335891336,47.52,74471.06,0.1,-0.03022,2e-05,5.26283]
[1776335897334,47.52,74471.604,0.1,-0.03021,2e-05,5.26207]
[1776335902347,47.52,74464.788,0.1,-0.03034,2e-05,5.28044]
[1776335907352,47.52,74468.412,0.1,-0.03028,2e-05,5.27133]
[1776335912357,47.52,74476.774,0.1,-0.03011,2e-05,5.24779]
[1776335917362,47.52,74475.848,0.1,-0.03014,2e-05,5.25088]
[1776335922367,47.53,74478.9,0.1,-0.03008,2e-05,5.24353]
[1776335927371,47.53,74481.514,0.1,-0.03004,2e-05,5.23743]
[1776335932376,47.53,74472.536,0.1,-0.03021,2e-05,5.26166]
[1776335937381,47.53,74473.364,0.1,-0.0302,2e-05,5.26002]
[1776335942386,47.53,74473.814,0.1,-0.0302,2e-05,5.2594]
[1776335947391,47.53,74476.162,0.1,-0.03016,2e-05,5.25382]
[1776335952396,47.54,74474.552,0.1,-0.03019,2e-05,5.25866]
[1776335957401,47.54,74472.662,0.1,-0.03023,2e-05,5.26418]
[1776335962406,47.54,74472.948,0.1,-0.03023,2e-05,5.26395]
[1776335967411,47.54,74476.676,0.1,-0.03016,2e-05,5.25471]
[1776335972416,47.54,74484.046,0.1,-0.03002,2e-05,5.23398]
[1776335977421,47.54,74481.78,0.1,-0.03007,2e-05,5.24068]
[1776335982426,47.55,74482.126,0.1,-0.03006,2e-05,5.24049]
[1776335987436,47.55,74486.936,0.1,-0.02998,2e-05,5.22863]
[1776335992441,47.55,74488.74,0.1,-0.02995,2e-05,5.22477]
[1776335998447,47.55,74489.178,0.1,-0.02995,2e-05,5.22464]
[1776336004080,47.55,74489.252,0.1,-0.02996,2e-05,5.22546]
[1776336009115,47.56,74486.902,0.1,-0.03001,2e-05,5.2324]
[1776336014150,47.56,74484.074,0.1,-0.03006,2e-05,5.24053]
[1776336019185,47.56,74481.42,0.1,-0.03012,2e-05,5.24816]
[1776336024220,47.56,74481.002,0.1,-0.03013,2e-05,5.24989]
[1776336029255,47.56,74474.618,0.1,-0.03025,2e-05,5.26723]
[1776336034289,47.56,74474.494,0.1,-0.03025,2e-05,5.26595]
[1776336039325,47.57,74472.29,0.1,-0.03029,2e-05,5.27222]
[1776336044360,47.57,74477.124,0.1,-0.03021,2e-05,5.25994]
[1776336049397,47.57,74487.15,0.1,-0.03002,2e-05,5.23435]
[1776336054432,47.57,74490.134,0.1,-0.02997,2e-05,5.22733]
[1776336059474,47.57,74494.202,0.1,-0.0299,2e-05,5.21757]
[1776336064509,47.58,74486.796,0.1,-0.03005,2e-05,5.23777]
[1776336069518,47.58,74480.57,0.1,-0.03017,2e-05,5.25471]
[1776336072521,47.58,74462.414,0.1,-0.03051,2e-05,5.30276]
[1776336077526,47.58,74455.466,0.1,-0.03064,2e-05,5.32116]
[1776336082531,47.58,74453.614,0.1,-0.03068,2e-05,5.32615]
[1776336087536,47.58,74451.106,0.1,-0.03072,2e-05,5.33274]
[1776336092541,47.58,74450.768,0.1,-0.03072,2e-05,5.33146]
[1776336097546,47.58,74450.462,0.1,-0.03072,2e-05,5.33219]
[1776336102551,47.58,74449.168,0.1,-0.03075,2e-05,5.33553]
[1776336107556,47.58,74449.21,0.1,-0.03075,2e-05,5.33531]
[1776336112560,47.58,74448.754,0.1,-0.03075,2e-05,5.33642]
[1776336117565,47.58,74446.276,0.1,-0.0308,2e-05,5.34287]
[1776336122570,47.58,74443.58,0.1,-0.03085,2e-05,5.34986]
[1776336127121,47.57,74436.786,0.1,-0.03098,2e-05,5.3677]
[1776336132580,47.57,74431.968,0.1,-0.03107,2e-05,5.38006]
[1776336137585,47.57,74434.0,0.1,-0.03102,2e-05,5.37416]
[1776336142590,47.57,74434.164,0.1,-0.03102,2e-05,5.3733]
[1776336147595,47.57,74428.214,0.1,-0.03113,2e-05,5.38869]
[1776336152600,47.57,74431.948,0.1,-0.03104,2e-05,5.37611]
[1776336157605,47.57,74428.194,0.1,-0.03111,2e-05,5.38566]
[1776336163206,47.57,74426.928,0.1,-0.03113,2e-05,5.3884]
[1776336168616,47.56,74426.792,0.1,-0.03113,2e-05,5.38821]
[1776336174281,47.56,74427.662,0.1,-0.03111,2e-05,5.38526]
[1776336179317,47.56,74425.322,0.1,-0.03115,2e-05,5.39096]
[1776336184353,47.56,74423.504,0.1,-0.03118,2e-05,5.39522]
[1776336189387,47.56,74423.53,0.1,-0.03118,2e-05,5.39456]
[1776336194423,47.56,74424.282,0.1,-0.03116,2e-05,5.39196]
[1776336199458,47.56,74426.884,0.1,-0.0311,2e-05,5.3845]
[1776336204493,47.55,74434.57,0.1,-0.03095,2e-05,5.36362]
[1776336209657,47.55,74433.006,0.1,-0.03098,2e-05,5.36746]
[1776336215571,47.55,74433.392,0.1,-0.03096,2e-05,5.36391]
[1776336220606,47.55,74433.5,0.1,-0.03096,2e-05,5.36329]
[1776336225641,47.55,74438.168,0.1,-0.03086,2e-05,5.35059]
[1776336230680,47.55,74441.602,0.1,-0.0308,2e-05,5.34129]
[1776336235685,47.55,74442.098,0.1,-0.03079,2e-05,5.33983]
[1776336240690,47.55,74436.064,0.1,-0.0309,2e-05,5.35571]
[1776336240903,47.55,74436.064,0.1,-0.0309,2e-05,5.35571]
[1776336243697,47.55,74418.524,0.1,-0.03124,2e-05,5.40234]
[1776336248701,47.55,74419.448,0.1,-0.03121,2e-05,5.39922]
[1776336253706,47.55,74426.804,0.1,-0.03107,2e-05,5.37901]
[1776336258711,47.54,74427.624,0.1,-0.03105,2e-05,5.37635]
[1776336263716,47.54,74429.044,0.1,-0.03102,2e-05,5.37216]
[1776336269722,47.54,74420.548,0.1,-0.03118,2e-05,5.39424]
[1776336274727,47.54,74410.402,0.1,-0.03136,2e-05,5.41873]
[1776336279732,47.54,74411.972,0.1,-0.03132,2e-05,5.41374]
[1776336284737,47.54,74411.868,0.1,-0.03132,2e-05,5.41328]
[1776336289742,47.53,74414.328,0.1,-0.03127,2e-05,5.40597]
[1776336294747,47.53,74414.8,0.1,-0.03125,2e-05,5.40404]
[1776336299752,47.53,74420.538,0.1,-0.03114,2e-05,5.38811]
[1776336304757,47.53,74418.688,0.1,-0.03117,2e-05,5.39252]
[1776336309762,47.53,74419.538,0.1,-0.03115,2e-05,5.3897]
[1776336314767,47.53,74424.32,0.1,-0.03105,2e-05,5.37644]
[1776336319772,47.53,74423.132,0.1,-0.03107,2e-05,5.3792]
[1776336324777,47.53,74426.016,0.1,-0.03102,2e-05,5.37107]
[1776336329782,47.52,74422.296,0.1,-0.03108,2e-05,5.38057]
[1776336335788,47.52,74421.516,0.1,-0.03108,2e-05,5.38]
[1776336341459,47.52,74419.664,0.1,-0.03112,2e-05,5.38438]
[1776336346493,47.52,74419.328,0.1,-0.03112,2e-05,5.38479]
[1776336351529,47.52,74420.352,0.1,-0.0311,2e-05,5.38157]
[1776336356564,47.52,74420.724,0.1,-0.03109,2e-05,5.38012]
[1776336361600,47.52,74421.338,0.1,-0.03107,2e-05,5.37804]
[1776336366635,47.51,74416.454,0.1,-0.03116,2e-05,5.39058]
[1776336371670,47.51,74409.538,0.1,-0.03129,2e-05,5.4085]
[1776336373423,47.51,74409.508,0.1,-0.03129,2e-05,5.40844]
[1776336378719,47.51,74402.194,0.1,-0.03142,2e-05,5.42715]
[1776336383755,47.51,74404.02,0.1,-0.03138,2e-05,5.4214]
[1776336388790,47.51,74411.616,0.1,-0.03123,2e-05,5.40032]
[1776336390838,47.51,74411.544,0.1,-0.03123,2e-05,5.40039]
[1776336391721,47.51,74410.544,0.1,-0.03125,2e-05,5.40294]
[1776336393956,47.5,74410.422,0.1,-0.03124,2e-05,5.40076]
[1776336397677,47.5,74402.94,0.1,-0.03138,2e-05,5.42042]
[1776336402859,47.5,74402.542,0.1,-0.03138,2e-05,5.42053]
[1776336407864,47.5,74403.548,0.1,-0.03136,2e-05,5.41707]
[1776336408805,47.5,74403.548,0.1,-0.03136,2e-05,5.41707]
[1776336413871,47.5,74403.386,0.1,-0.03135,2e-05,5.4166]
[1776336418879,47.49,74404.29,0.1,-0.03133,2e-05,5.41342]
[1776336424882,47.49,74406.814,0.1,-0.03128,2e-05,5.40583]
[1776336428301,47.49,74406.65,0.1,-0.03128,2e-05,5.406]
[1776336433891,47.49,74405.062,0.1,-0.0313,2e-05,5.40936]
[1776336435276,47.49,74404.586,0.1,-0.03131,2e-05,5.4105]
[1776336436842,47.49,74403.61,0.1,-0.03133,2e-05,5.41298]
[1776336437306,47.49,74399.338,0.1,-0.03141,2e-05,5.42433]
[1776336437998,47.49,74398.512,0.1,-0.03142,2e-05,5.42639]
[1776336440027,47.49,74400.18,0.1,-0.03139,2e-05,5.42157]
[1776336445278,47.48,74399.264,0.1,-0.0314,2e-05,5.42327]
[1776336450143,47.48,74399.256,0.1,-0.0314,2e-05,5.42258]
[1776336455915,47.48,74400.06,0.1,-0.03136,2e-05,5.41736]
[1776336457252,47.48,74400.06,0.1,-0.03136,2e-05,5.41736]
[1776336457992,47.48,74400.448,0.1,-0.03135,2e-05,5.41602]
[1776336459124,47.48,74400.562,0.1,-0.03135,2e-05,5.41556]
[1776336459531,47.48,74400.562,0.1,-0.03135,2e-05,5.41556]
[1776336464924,47.48,74400.462,0.1,-0.03135,2e-05,5.41494]
[1776336469929,47.48,74393.5,0.1,-0.03148,2e-05,5.4329]
[1776336475935,47.47,74389.09,0.1,-0.03155,2e-05,5.44372]
[1776336475940,47.47,74389.09,0.1,-0.03155,2e-05,5.44372]
[1776336476673,47.47,74389.09,0.1,-0.03155,2e-05,5.44372]
[1776336481941,47.47,74378.184,0.1,-0.03176,2e-05,5.47194]
[1776336483280,47.47,74369.664,0.1,-0.03192,2e-05,5.49482]
[1776336484298,47.47,74358.954,0.1,-0.03213,2e-05,5.52371]
[1776336488086,47.46,74342.002,0.1,-0.03246,2e-05,5.56864]
[1776336494962,47.46,74338.504,0.1,-0.03251,2e-05,5.57543]
[1776336500594,47.45,74344.378,0.1,-0.03237,2e-05,5.55693]
[1776336504985,47.45,74343.256,0.1,-0.03238,2e-05,5.55841]
[1776336507643,47.44,74320.166,0.1,-0.03284,2e-05,5.62065]
[1776336509392,47.44,74317.722,0.1,-0.03288,2e-05,5.62692]
[1776336509661,47.44,74317.722,0.1,-0.03288,2e-05,5.62692]
[1776336511714,47.43,74317.796,0.1,-0.03284,2e-05,5.6213]
[1776336513483,47.42,74317.796,0.1,-0.03283,2e-05,5.61829]
[1776336518412,47.42,74332.888,0.1,-0.03251,2e-05,5.57454]
[1776336524774,47.41,74339.066,0.1,-0.03236,2e-05,5.55479]
[1776336529808,47.41,74335.81,0.1,-0.03242,2e-05,5.56181]
[1776336534847,47.4,74338.64,0.1,-0.03235,2e-05,5.55218]
[1776336539882,47.4,74341.406,0.1,-0.03228,2e-05,5.5428]
[1776336544917,47.39,74354.212,0.1,-0.03201,2e-05,5.50623]
[1776336549951,47.39,74349.694,0.1,-0.03209,2e-05,5.51702]
[1776336554987,47.39,74350.32,0.1,-0.03207,2e-05,5.51379]
[1776336560029,47.38,74346.394,0.1,-0.03214,2e-05,5.52297]
[1776336561427,47.38,74343.638,0.1,-0.03219,2e-05,5.53019]
[1776336565034,47.36,74316.796,0.1,-0.03266,2e-05,5.59464]
[1776336565039,47.36,74316.796,0.1,-0.03266,2e-05,5.59464]
[1776336571040,47.29,74310.804,0.1,-0.03258,2e-05,5.5831]
[1776336576045,47.27,74313.536,0.1,-0.03246,2e-05,5.56639]
[1776336576050,47.27,74313.536,0.1,-0.03246,2e-05,5.56639]
[1776336581021,47.26,74314.554,0.1,-0.03243,2e-05,5.5621]
[1776336586057,47.26,74323.854,0.1,-0.03223,2e-05,5.53444]
[1776336588269,47.26,74317.49,0.1,-0.03235,2e-05,5.55129]
[1776336593789,47.25,74311.56,0.1,-0.03246,2e-05,5.56578]
[1776336599070,47.25,74311.764,0.1,-0.03244,2e-05,5.56299]
[1776336604075,47.24,74313.306,0.1,-0.0324,2e-05,5.55691]
[1776336609080,47.24,74314.218,0.1,-0.03237,2e-05,5.55262]
[1776336614084,47.23,74323.062,0.1,-0.03218,2e-05,5.52663]
[1776336614088,47.23,74323.062,0.1,-0.03218,2e-05,5.52663]
[1776336620090,47.23,74341.562,0.1,-0.0318,2e-05,5.47448]
[1776336625095,47.23,74347.93,0.1,-0.03167,2e-05,5.45615]
[1776336630100,47.22,74348.894,0.1,-0.03164,2e-05,5.45261]
[1776336635106,47.22,74348.688,0.1,-0.03163,2e-05,5.45017]
[1776336640111,47.22,74342.9,0.1,-0.03174,2e-05,5.46503]
[1776336645116,47.22,74336.498,0.1,-0.03186,2e-05,5.48142]
[1776336650122,47.21,74337.254,0.1,-0.03183,2e-05,5.47824]
[1776336655127,47.21,74337.798,0.1,-0.03181,2e-05,5.47566]
[1776336655131,47.21,74337.798,0.1,-0.03181,2e-05,5.47566]
[1776336661748,47.21,74340.53,0.1,-0.03175,2e-05,5.46676]
[1776336666783,47.21,74348.17,0.1,-0.03159,2e-05,5.44505]
[1776336671818,47.2,74345.454,0.1,-0.03164,2e-05,5.45154]
[1776336676853,47.2,74350.196,0.1,-0.03154,2e-05,5.43783]
[1776336677158,47.2,74350.196,0.1,-0.03154,2e-05,5.43783]
[1776336683903,47.2,74351.978,0.1,-0.0315,2e-05,5.43196]
[1776336688938,47.2,74356.316,0.1,-0.03141,2e-05,5.41955]
[1776336693973,47.2,74361.322,0.1,-0.0313,2e-05,5.40335]
[1776336699007,47.19,74361.424,0.1,-0.03129,2e-05,5.40264]
[1776336704056,47.19,74361.954,0.1,-0.03128,2e-05,5.40076]
[1776336709187,47.19,74365.262,0.1,-0.03121,2e-05,5.39141]
[1776336715134,47.19,74352.986,0.1,-0.03144,2e-05,5.42334]
[1776336720170,47.19,74355.084,0.1,-0.0314,2e-05,5.41704]
[1776336725204,47.19,74357.238,0.1,-0.03135,2e-05,5.41066]
[1776336730209,47.18,74362.766,0.1,-0.03124,2e-05,5.39453]
[1776336735214,47.18,74356.27,0.1,-0.03136,2e-05,5.41164]
[1776336740219,47.18,74359.104,0.1,-0.0313,2e-05,5.4035]
[1776336746225,47.18,74360.842,0.1,-0.03126,2e-05,5.39827]
[1776336751230,47.17,74371.768,0.1,-0.03103,2e-05,5.36517]
[1776336756235,47.17,74372.128,0.1,-0.03102,2e-05,5.36386]
[1776336761240,47.17,74370.56,0.1,-0.03105,2e-05,5.36795]
[1776336766245,47.17,74370.926,0.1,-0.03104,2e-05,5.36683]
[1776336771250,47.17,74367.594,0.1,-0.0311,2e-05,5.37563]
[1776336776255,47.17,74368.852,0.1,-0.03108,2e-05,5.37202]
[1776336781260,47.17,74369.956,0.1,-0.03106,2e-05,5.36888]
[1776336787266,47.17,74367.712,0.1,-0.0311,2e-05,5.37469]
[1776336792271,47.17,74371.598,0.1,-0.03102,2e-05,5.36402]
[1776336797276,47.17,74376.082,0.1,-0.03093,2e-05,5.35192]
[1776336802281,47.17,74372.11,0.1,-0.03101,2e-05,5.36257]
[1776336807286,47.17,74367.27,0.1,-0.0311,2e-05,5.37542]
[1776336812291,47.17,74372.858,0.1,-0.03098,2e-05,5.35812]
[1776336817296,47.17,74373.972,0.1,-0.03096,2e-05,5.35507]
[1776336823337,47.17,74387.228,0.1,-0.03071,2e-05,5.31963]
[1776336828983,47.17,74403.156,0.1,-0.03041,2e-05,5.27771]
[1776336834019,47.17,74405.736,0.1,-0.03036,2e-05,5.27149]
[1776336839053,47.17,74392.956,0.1,-0.03061,2e-05,5.306]
[1776336844089,47.17,74388.678,0.1,-0.03069,2e-05,5.31772]
[1776336847297,47.18,74387.39,0.1,-0.03072,2e-05,5.32126]
[1776336853152,47.18,74391.198,0.1,-0.03065,2e-05,5.31145]
[1776336858187,47.18,74383.21,0.1,-0.0308,2e-05,5.33302]
[1776336863221,47.18,74385.18,0.1,-0.03077,2e-05,5.3279]
[1776336868256,47.18,74383.054,0.1,-0.03081,2e-05,5.33376]
[1776336873292,47.18,74384.904,0.1,-0.03076,2e-05,5.32687]
[1776336878395,47.18,74382.522,0.1,-0.03081,2e-05,5.33343]
[1776336884370,47.18,74384.86,0.1,-0.03077,2e-05,5.32736]
[1776336889405,47.18,74386.5,0.1,-0.03074,2e-05,5.32319]
[1776336894411,47.18,74384.86,0.1,-0.03077,2e-05,5.32778]
[1776336899419,47.18,74384.724,0.1,-0.03077,2e-05,5.32832]
[1776336902249,47.18,74383.462,0.1,-0.0308,2e-05,5.33176]
[1776336907427,47.18,74383.716,0.1,-0.03079,2e-05,5.33126]
[1776336912432,47.18,74383.784,0.1,-0.03079,2e-05,5.33122]
[1776336917437,47.18,74394.522,0.1,-0.03059,2e-05,5.30274]
[1776336918357,47.18,74394.522,0.1,-0.03059,2e-05,5.30274]
[1776336920338,47.18,74395.73,0.1,-0.03057,2e-05,5.29967]
[1776336925445,47.18,74398.788,0.1,-0.03051,2e-05,5.29205]
[1776336930450,47.19,74399.252,0.1,-0.03051,2e-05,5.2913]
[1776336932352,47.19,74398.926,0.1,-0.0305,2e-05,5.29017]
[1776336933225,47.19,74398.926,0.1,-0.0305,2e-05,5.29027]
[1776336934179,47.19,74398.926,0.1,-0.0305,2e-05,5.29039]
[1776336934292,47.19,74398.926,0.1,-0.0305,2e-05,5.29039]
[1776336934725,47.19,74398.926,0.1,-0.03051,2e-05,5.29053]
[1776336936554,47.19,74426.63,0.1,-0.02998,2e-05,5.21738]
[1776336942461,47.19,74437.99,0.1,-0.02978,2e-05,5.18903]
[1776336947466,47.2,74438.726,0.1,-0.02978,2e-05,5.18844]
[1776336952471,47.2,74432.126,0.1,-0.02991,2e-05,5.20712]
[1776336954729,47.2,74426.594,0.1,-0.03002,2e-05,5.22215]
[1776336956613,47.2,74427.052,0.1,-0.03001,2e-05,5.22136]
[1776336958733,47.2,74427.136,0.1,-0.03001,2e-05,5.22157]
[1776336960465,47.2,74426.142,0.1,-0.03003,2e-05,5.2244]
[1776336964603,47.21,74425.418,0.1,-0.03005,2e-05,5.22733]
[1776336966698,47.21,74424.934,0.1,-0.03006,2e-05,5.22901]
[1776336972491,47.21,74421.154,0.1,-0.03014,2e-05,5.24018]
[1776336973205,47.21,74421.154,0.1,-0.03014,2e-05,5.24018]
[1776336978497,47.21,74419.208,0.1,-0.03019,2e-05,5.24637]
[1776336984503,47.21,74407.752,0.1,-0.03041,2e-05,5.27768]
[1776336990120,47.22,74409.322,0.1,-0.03039,2e-05,5.27421]
[1776336995514,47.22,74412.65,0.1,-0.03032,2e-05,5.26395]
[1776337000519,47.22,74411.554,0.1,-0.03034,2e-05,5.26754]
[1776337005524,47.22,74411.728,0.1,-0.03034,2e-05,5.26773]
[1776337010529,47.22,74411.02,0.1,-0.03036,2e-05,5.27027]
[1776337016535,47.23,74411.256,0.1,-0.03036,2e-05,5.27038]
[1776337018920,47.23,74411.256,0.1,-0.03036,2e-05,5.27063]
[1776337019663,47.23,74411.256,0.1,-0.03036,2e-05,5.27076]
[1776337020355,47.23,74411.256,0.1,-0.03036,2e-05,5.27076]
[1776337025673,47.23,74410.846,0.1,-0.03038,2e-05,5.27258]
[1776337027465,47.23,74410.846,0.1,-0.03038,2e-05,5.2727]
[1776337028400,47.23,74410.846,0.1,-0.03038,2e-05,5.27281]
[1776337030728,47.23,74407.706,0.1,-0.03044,2e-05,5.28148]
[1776337032124,47.23,74407.706,0.1,-0.03044,2e-05,5.2816]
[1776337037556,47.23,74403.372,0.1,-0.03053,2e-05,5.2937]
[1776337043408,47.23,74403.54,0.1,-0.03053,2e-05,5.29367]
[1776337048531,47.23,74392.996,0.1,-0.03073,2e-05,5.32207]
[1776337053566,47.23,74392.662,0.1,-0.03073,2e-05,5.32106]
[1776337059577,47.23,74403.452,0.1,-0.03053,2e-05,5.29277]
[1776337062580,47.24,74384.156,0.1,-0.0309,2e-05,5.34454]
[1776337067585,47.23,74373.444,0.1,-0.0311,2e-05,5.37314]
[1776337072590,47.23,74374.476,0.1,-0.03108,2e-05,5.37014]
[1776337077595,47.23,74368.09,0.1,-0.0312,2e-05,5.38712]
[1776337082600,47.23,74363.466,0.1,-0.03129,2e-05,5.39919]
[1776337087605,47.23,74364.478,0.1,-0.03127,2e-05,5.396]
[1776337092610,47.23,74364.072,0.1,-0.03127,2e-05,5.39666]
[1776337097615,47.23,74370.27,0.1,-0.03115,2e-05,5.37955]
[1776337102620,47.23,74377.674,0.1,-0.031,2e-05,5.35938]
[1776337104399,47.23,74378.426,0.1,-0.03099,2e-05,5.35734]
[1776337105647,47.23,74380.754,0.1,-0.03094,2e-05,5.35105]
[1776337108276,47.23,74381.118,0.1,-0.03094,2e-05,5.35006]
[1776337113633,47.23,74381.834,0.1,-0.03091,2e-05,5.346]
[1776337115832,47.23,74383.632,0.1,-0.03088,2e-05,5.34118]
[1776337116141,47.23,74383.632,0.1,-0.03088,2e-05,5.34118]
[1776337116226,47.23,74383.632,0.1,-0.03088,2e-05,5.34118]
[1776337117194,47.23,74384.858,0.1,-0.03085,2e-05,5.3379]
[1776337118319,47.23,74384.858,0.1,-0.03085,2e-05,5.33786]
[1776337119639,47.23,74365.578,0.1,-0.03122,2e-05,5.38962]
[1776337123030,47.23,74365.74,0.1,-0.03122,2e-05,5.38896]
[1776337123821,47.23,74365.226,0.1,-0.03123,2e-05,5.39027]
[1776337124969,47.23,74365.592,0.1,-0.03122,2e-05,5.38921]
[1776337127311,47.23,74364.174,0.1,-0.03125,2e-05,5.39288]
[1776337130175,47.23,74363.952,0.1,-0.03125,2e-05,5.39324]
[1776337131915,47.23,74360.344,0.1,-0.03132,2e-05,5.40282]
[1776337137657,47.22,74360.906,0.1,-0.0313,2e-05,5.40063]
[1776337142662,47.22,74358.328,0.1,-0.03135,2e-05,5.4071]
[1776337148232,47.22,74352.68,0.1,-0.03146,2e-05,5.42173]
[1776337152919,47.22,74350.25,0.1,-0.0315,2e-05,5.42778]
[1776337158311,47.22,74342.8,0.1,-0.03164,2e-05,5.44703]
[1776337163683,47.21,74339.996,0.1,-0.03169,2e-05,5.45376]
[1776337169388,47.21,74338.414,0.1,-0.03171,2e-05,5.45696]
[1776337174422,47.21,74337.006,0.1,-0.03172,2e-05,5.45772]
[1776337179457,47.21,74336.296,0.1,-0.03173,2e-05,5.4587]
[1776337184705,47.2,74329.216,0.1,-0.03186,2e-05,5.47693]
[1776337190535,47.2,74331.542,0.1,-0.0318,2e-05,5.4693]
[1776337195587,47.2,74333.328,0.1,-0.03176,2e-05,5.46342]
[1776337200618,47.2,74343.012,0.1,-0.03157,2e-05,5.43623]
[1776337205653,47.19,74352.01,0.1,-0.03138,2e-05,5.41004]
[1776337210692,47.19,74351.604,0.1,-0.03138,2e-05,5.41059]
[1776337215728,47.19,74346.184,0.1,-0.03148,2e-05,5.42463]
[1776337220754,47.19,74349.89,0.1,-0.03141,2e-05,5.41399]
[1776337224292,47.19,74350.408,0.1,-0.03139,2e-05,5.41225]
[1776337229766,47.18,74347.132,0.1,-0.03145,2e-05,5.42037]
[1776337234771,47.18,74354.438,0.1,-0.03129,2e-05,5.39793]
[1776337239776,47.18,74352.842,0.1,-0.03132,2e-05,5.40181]
[1776337244781,47.18,74352.87,0.1,-0.03132,2e-05,5.40128]
[1776337249786,47.18,74353.116,0.1,-0.03131,2e-05,5.40018]
[1776337254791,47.18,74352.966,0.1,-0.03131,2e-05,5.40014]
[1776337259796,47.18,74351.628,0.1,-0.03133,2e-05,5.40332]
[1776337264801,47.18,74354.426,0.1,-0.03128,2e-05,5.39529]
[1776337269806,47.17,74352.404,0.1,-0.03131,2e-05,5.40038]
[1776337274810,47.17,74350.024,0.1,-0.03136,2e-05,5.40635]
[1776337277274,47.17,74335.184,0.1,-0.03164,2e-05,5.44641]
[1776337282818,47.17,74338.35,0.1,-0.03158,2e-05,5.43685]
[1776337287823,47.17,74338.726,0.1,-0.03156,2e-05,5.43509]
[1776337288341,47.17,74338.726,0.1,-0.03156,2e-05,5.43509]
[1776337294830,47.17,74351.326,0.1,-0.0313,2e-05,5.39802]
[1776337299835,47.17,74353.29,0.1,-0.03126,2e-05,5.39233]
[1776337305841,47.16,74354.406,0.1,-0.03123,2e-05,5.38888]
[1776337311397,47.16,74352.778,0.1,-0.03126,2e-05,5.39284]
[1776337316432,47.16,74347.234,0.1,-0.03137,2e-05,5.40737]
[1776337321467,47.16,74349.65,0.1,-0.03132,2e-05,5.40036]
[1776337326502,47.16,74349.122,0.1,-0.03132,2e-05,5.40136]
[1776337331872,47.16,74350.816,0.1,-0.03129,2e-05,5.39635]
[1776337333028,47.16,74350.816,0.1,-0.03129,2e-05,5.39627]
[1776337336572,47.16,74331.916,0.1,-0.03165,2e-05,5.44711]
[1776337338269,47.16,74328.766,0.1,-0.03172,2e-05,5.45551]
[1776337343621,47.15,74329.79,0.1,-0.03169,2e-05,5.45164]
[1776337348656,47.15,74328.42,0.1,-0.03171,2e-05,5.4545]
[1776337353690,47.15,74327.494,0.1,-0.03171,2e-05,5.45401]
[1776337358725,47.15,74326.182,0.1,-0.03173,2e-05,5.45669]
[1776337363906,47.14,74325.32,0.1,-0.03174,2e-05,5.45814]
[1776337369804,47.14,74325.354,0.1,-0.03173,2e-05,5.45696]
[1776337374840,47.14,74325.968,0.1,-0.03171,2e-05,5.45439]
[1776337379922,47.14,74325.154,0.1,-0.03172,2e-05,5.45572]
[1776337385920,47.13,74327.452,0.1,-0.03167,2e-05,5.44844]
[1776337390933,47.13,74338.51,0.1,-0.03145,2e-05,5.41779]
[1776337395942,47.13,74345.538,0.1,-0.03131,2e-05,5.39822]
[1776337401944,47.13,74347.856,0.1,-0.03126,2e-05,5.39149]
[1776337406949,47.13,74349.282,0.1,-0.03123,2e-05,5.38731]
[1776337406952,47.13,74349.282,0.1,-0.03123,2e-05,5.38731]
[1776337411958,47.13,74351.554,0.1,-0.03117,2e-05,5.37876]
[1776337412691,47.13,74351.554,0.1,-0.03117,2e-05,5.37876]
[1776337417964,47.13,74349.076,0.1,-0.03122,2e-05,5.38514]
[1776337422969,47.13,74351.464,0.1,-0.03117,2e-05,5.37844]
[1776337427974,47.13,74349.01,0.1,-0.03122,2e-05,5.38487]
[1776337432979,47.13,74347.082,0.1,-0.03125,2e-05,5.38976]
[1776337437984,47.13,74349.012,0.1,-0.03121,2e-05,5.38423]
[1776337443990,47.12,74366.594,0.1,-0.03087,2e-05,5.33665]
[1776337444051,47.12,74366.594,0.1,-0.03087,2e-05,5.33665]
[1776337448301,47.13,74376.752,0.1,-0.03068,2e-05,5.30964]
[1776337454000,47.13,74375.232,0.1,-0.03071,2e-05,5.31413]
[1776337459007,47.13,74373.324,0.1,-0.03075,2e-05,5.31953]
[1776337464012,47.13,74375.842,0.1,-0.0307,2e-05,5.31303]
[1776337469017,47.13,74381.228,0.1,-0.0306,2e-05,5.29905]
[1776337474022,47.13,74389.178,0.1,-0.03044,2e-05,5.27627]
[1776337477305,47.13,74389.03,0.1,-0.03045,2e-05,5.27704]
[1776337483031,47.13,74388.688,0.1,-0.03046,2e-05,5.27867]
[1776337485348,47.13,74388.894,0.1,-0.03046,2e-05,5.27836]
[1776337490658,47.14,74392.958,0.1,-0.03038,2e-05,5.26832]
[1776337495693,47.14,74394.26,0.1,-0.03036,2e-05,5.26559]
[1776337500728,47.14,74405.836,0.1,-0.03015,2e-05,5.23579]
[1776337505763,47.14,74402.032,0.1,-0.03023,2e-05,5.2468]
[1776337510797,47.15,74402.104,0.1,-0.03023,2e-05,5.24746]
[1776337515832,47.15,74404.688,0.1,-0.03019,2e-05,5.24152]
[1776337520868,47.15,74404.166,0.1,-0.03021,2e-05,5.2438]
[1776337525903,47.15,74396.678,0.1,-0.03035,2e-05,5.26444]
[1776337530938,47.15,74384.298,0.1,-0.03059,2e-05,5.29799]
[1776337535973,47.15,74386.132,0.1,-0.03055,2e-05,5.29145]
[1776337542015,47.16,74388.166,0.1,-0.03052,2e-05,5.28665]
[1776337547098,47.16,74388.066,0.1,-0.03052,2e-05,5.28743]
[1776337553094,47.16,74388.784,0.1,-0.03051,2e-05,5.28614]
[1776337558109,47.16,74388.822,0.1,-0.03052,2e-05,5.28656]
[1776337563114,47.16,74389.088,0.1,-0.03051,2e-05,5.28637]
[1776337568124,47.16,74390.148,0.1,-0.0305,2e-05,5.28407]
[1776337573129,47.16,74391.79,0.1,-0.03047,2e-05,5.28025]
[1776337578134,47.17,74402.992,0.1,-0.03026,2e-05,5.25122]
[1776337583139,47.17,74403.08,0.1,-0.03027,2e-05,5.2518]
[1776337588144,47.17,74403.098,0.1,-0.03027,2e-05,5.25256]
[1776337593149,47.17,74397.06,0.1,-0.03038,2e-05,5.2673]
[1776337598154,47.17,74394.382,0.1,-0.03044,2e-05,5.27509]
[1776337603159,47.18,74390.778,0.1,-0.03051,2e-05,5.28522]
[1776337606846,47.18,74395.886,0.1,-0.03041,2e-05,5.27194]
[1776337607821,47.18,74395.886,0.1,-0.03041,2e-05,5.27207]
[1776337610309,47.18,74396.152,0.1,-0.03041,2e-05,5.27175]
[1776337616172,47.18,74397.592,0.1,-0.03039,2e-05,5.26868]
[1776337621178,47.18,74399.248,0.1,-0.03036,2e-05,5.26495]
[1776337626183,47.18,74401.168,0.1,-0.03033,2e-05,5.26056]
[1776337631188,47.19,74402.414,0.1,-0.03031,2e-05,5.25798]
[1776337636193,47.19,74402.16,0.1,-0.03032,2e-05,5.2594]
[1776337641198,47.19,74380.332,0.1,-0.03074,2e-05,5.31816]
[1776337646203,47.19,74364.586,0.1,-0.03105,2e-05,5.36044]
[1776337651208,47.19,74364.942,0.1,-0.03103,2e-05,5.35725]
[1776337656609,47.19,74365.588,0.1,-0.03101,2e-05,5.35543]
[1776337658908,47.19,74366.612,0.1,-0.031,2e-05,5.35269]
[1776337658954,47.19,74366.612,0.1,-0.031,2e-05,5.35273]
[1776337659955,47.19,74366.612,0.1,-0.031,2e-05,5.35273]
[1776337659983,47.19,74366.612,0.1,-0.03099,2e-05,5.35216]
[1776337665896,47.19,74378.784,0.1,-0.03076,2e-05,5.31977]
[1776337670930,47.19,74376.046,0.1,-0.03081,2e-05,5.32729]
[1776337675965,47.19,74377.37,0.1,-0.03079,2e-05,5.32391]
[1776337681009,47.19,74376.682,0.1,-0.0308,2e-05,5.32593]
[1776337686042,47.19,74368.532,0.1,-0.03096,2e-05,5.34786]
[1776337691077,47.19,74365.484,0.1,-0.03102,2e-05,5.356]
[1776337696114,47.19,74364.254,0.1,-0.03104,2e-05,5.3592]
[1776337701258,47.19,74363.264,0.1,-0.03106,2e-05,5.36174]
[1776337707264,47.19,74362.748,0.1,-0.03107,2e-05,5.36296]
[1776337713270,47.19,74365.906,0.1,-0.031,2e-05,5.35223]
[1776337719275,47.19,74363.372,0.1,-0.03104,2e-05,5.35895]
[1776337724285,47.19,74361.224,0.1,-0.03108,2e-05,5.36458]
[1776337729290,47.19,74360.872,0.1,-0.03109,2e-05,5.36537]
[1776337735296,47.19,74367.66,0.1,-0.03096,2e-05,5.34699]
[1776337740301,47.19,74364.89,0.1,-0.03101,2e-05,5.35442]
[1776337745306,47.19,74361.416,0.1,-0.03108,2e-05,5.36366]
[1776337750311,47.19,74361.454,0.1,-0.03108,2e-05,5.36341]
[1776337755316,47.19,74361.45,0.1,-0.03108,2e-05,5.36327]
[1776337760321,47.18,74361.514,0.1,-0.03107,2e-05,5.36296]
[1776337765326,47.18,74361.22,0.1,-0.03108,2e-05,5.36361]
[1776337770331,47.18,74361.184,0.1,-0.03108,2e-05,5.36356]
[1776337772282,47.18,74360.954,0.1,-0.03107,2e-05,5.36203]
[1776337774335,47.18,74343.634,0.1,-0.03141,2e-05,5.40863]
[1776337779340,47.18,74343.062,0.1,-0.03141,2e-05,5.40967]
[1776337784346,47.18,74341.454,0.1,-0.03144,2e-05,5.41346]
[1776337789351,47.18,74342.85,0.1,-0.03141,2e-05,5.40912]
[1776337794356,47.18,74343.57,0.1,-0.03139,2e-05,5.40665]
[1776337799361,47.18,74344.464,0.1,-0.03137,2e-05,5.40373]
[1776337804366,47.18,74342.652,0.1,-0.0314,2e-05,5.40815]
[1776337807226,47.17,74343.102,0.1,-0.03139,2e-05,5.40672]
[1776337812374,47.17,74344.012,0.1,-0.03137,2e-05,5.40364]
[1776337817379,47.17,74344.846,0.1,-0.03135,2e-05,5.40092]
[1776337822384,47.17,74344.764,0.1,-0.03135,2e-05,5.40068]
[1776337827101,47.17,74345.098,0.1,-0.03134,2e-05,5.39941]
[1776337828310,47.17,74345.098,0.1,-0.03134,2e-05,5.39933]
[1776337832362,47.17,74329.752,0.1,-0.03163,2e-05,5.43836]
[1776337833487,47.17,74326.24,0.1,-0.03169,2e-05,5.44761]
[1776337839118,47.16,74328.22,0.1,-0.03165,2e-05,5.44124]
[1776337844153,47.16,74325.198,0.1,-0.0317,2e-05,5.44865]
[1776337849188,47.16,74325.634,0.1,-0.03169,2e-05,5.44661]
[1776337854223,47.16,74336.016,0.1,-0.03148,2e-05,5.41769]
[1776337859259,47.16,74338.224,0.1,-0.03143,2e-05,5.41117]
[1776337863381,47.16,74347.636,0.1,-0.03124,2e-05,5.38545]
[1776337869048,47.16,74349.862,0.1,-0.0312,2e-05,5.3791]
[1776337874363,47.16,74357.588,0.1,-0.03105,2e-05,5.35804]
[1776337879399,47.16,74359.45,0.1,-0.03101,2e-05,5.35297]
[1776337884451,47.16,74361.708,0.1,-0.03097,2e-05,5.3469]
[1776337889459,47.16,74351.664,0.1,-0.03116,2e-05,5.3739]
[1776337894464,47.15,74344.2,0.1,-0.03129,2e-05,5.39172]
[1776337899289,47.15,74343.568,0.1,-0.0313,2e-05,5.39313]
[1776337904474,47.15,74348.134,0.1,-0.03121,2e-05,5.38041]
[1776337908334,47.15,74347.676,0.1,-0.03122,2e-05,5.38154]
[1776337913482,47.15,74357.852,0.1,-0.03102,2e-05,5.35374]
[1776337914805,47.15,74361.876,0.1,-0.03094,2e-05,5.34291]
[1776337918362,47.15,74366.756,0.1,-0.03085,2e-05,5.32986]
[1776337923492,47.15,74370.292,0.1,-0.03078,2e-05,5.32064]
[1776337929498,47.15,74370.488,0.1,-0.03078,2e-05,5.32039]
[1776337929861,47.15,74370.488,0.1,-0.03078,2e-05,5.32039]
[1776337935504,47.15,74373.866,0.1,-0.03072,2e-05,5.31168]
[1776337940510,47.16,74376.102,0.1,-0.03068,2e-05,5.306]
[1776337946516,47.16,74376.682,0.1,-0.03067,2e-05,5.30489]
[1776337951521,47.16,74371.932,0.1,-0.03075,2e-05,5.31579]
[1776337956526,47.16,74366.5,0.1,-0.03086,2e-05,5.33058]
[1776337961531,47.16,74362.86,0.1,-0.03093,2e-05,5.34045]
[1776337966536,47.16,74362.182,0.1,-0.03094,2e-05,5.34233]
[1776337971541,47.16,74359.466,0.1,-0.03099,2e-05,5.34966]
[1776337976546,47.16,74357.692,0.1,-0.03103,2e-05,5.35439]
[1776337981551,47.16,74357.33,0.1,-0.03103,2e-05,5.3553]
[1776337987557,47.16,74351.194,0.1,-0.03115,2e-05,5.37169]
[1776337993193,47.16,74351.292,0.1,-0.03115,2e-05,5.37119]
[1776337998197,47.16,74351.076,0.1,-0.03115,2e-05,5.3716]
[1776338001249,47.16,74333.458,0.1,-0.03149,2e-05,5.41898]
[1776338003530,47.15,74333.596,0.1,-0.03149,2e-05,5.41848]
[1776338009305,47.15,74339.062,0.1,-0.03138,2e-05,5.40295]
[1776338014340,47.15,74340.504,0.1,-0.03134,2e-05,5.39648]
[1776338019375,47.15,74340.956,0.1,-0.03132,2e-05,5.39485]
[1776338024409,47.15,74339.824,0.1,-0.03134,2e-05,5.39751]
[1776338029600,47.15,74339.69,0.1,-0.03134,2e-05,5.39745]
[1776338035492,47.15,74345.548,0.1,-0.03123,2e-05,5.38117]
[1776338040528,47.15,74348.122,0.1,-0.03117,2e-05,5.37398]
[1776338045563,47.15,74349.45,0.1,-0.03115,2e-05,5.3702]
[1776338050598,47.15,74350.42,0.1,-0.03113,2e-05,5.36741]
[1776338055625,47.15,74354.8,0.1,-0.03104,2e-05,5.35547]
[1776338060630,47.15,74358.088,0.1,-0.03098,2e-05,5.34659]
[1776338065636,47.15,74355.072,0.1,-0.03104,2e-05,5.3547]
[1776338070641,47.15,74356.202,0.1,-0.03101,2e-05,5.35161]
[1776338075646,47.15,74357.034,0.1,-0.03099,2e-05,5.34724]
[1776338079749,47.15,74352.682,0.1,-0.03107,2e-05,5.35894]
[1776338085658,47.15,74352.86,0.1,-0.03107,2e-05,5.35833]
[1776338090663,47.14,74347.482,0.1,-0.03117,2e-05,5.37272]
[1776338096669,47.14,74348.232,0.1,-0.03115,2e-05,5.37046]
[1776338100810,47.14,74348.536,0.1,-0.03115,2e-05,5.3695]
[1776338106678,47.14,74348.966,0.1,-0.03114,2e-05,5.36817]
[1776338112684,47.14,74346.974,0.1,-0.03117,2e-05,5.3733]
[1776338117689,47.14,74347.896,0.1,-0.03115,2e-05,5.37061]
[1776338122694,47.14,74351.858,0.1,-0.03108,2e-05,5.35976]
[1776338127699,47.14,74355.0,0.1,-0.03101,2e-05,5.35122]
[1776338132703,47.14,74353.152,0.1,-0.03104,2e-05,5.35405]
[1776338137708,47.14,74353.378,0.1,-0.03103,2e-05,5.35339]
[1776338142713,47.14,74360.242,0.1,-0.0309,2e-05,5.33493]
[1776338146502,47.14,74361.27,0.1,-0.03088,2e-05,5.33224]
[1776338148323,47.14,74360.834,0.1,-0.03089,2e-05,5.33346]
[1776338152334,47.14,74361.104,0.1,-0.03089,2e-05,5.33283]
[1776338157398,47.14,74360.708,0.1,-0.03089,2e-05,5.33404]
[1776338160697,47.14,74361.324,0.1,-0.03088,2e-05,5.33244]
[1776338166737,47.14,74356.028,0.1,-0.03099,2e-05,5.3467]
[1776338171742,47.14,74357.292,0.1,-0.03096,2e-05,5.34332]
[1776338176523,47.14,74357.252,0.1,-0.03096,2e-05,5.34347]
[1776338179069,47.14,74358.98,0.1,-0.03093,2e-05,5.33886]
[1776338185595,47.14,74356.164,0.1,-0.03098,2e-05,5.34649]
[1776338190632,47.14,74356.98,0.1,-0.03097,2e-05,5.34432]
[1776338192356,47.14,74356.98,0.1,-0.03096,2e-05,5.34218]
[1776338194084,47.14,74342.934,0.1,-0.03123,2e-05,5.38001]
[1776338199695,47.14,74344.33,0.1,-0.0312,2e-05,5.37593]
[1776338204730,47.14,74345.358,0.1,-0.03118,2e-05,5.37294]
[1776338207302,47.14,74345.568,0.1,-0.03117,2e-05,5.37229]
[1776338212785,47.14,74333.458,0.1,-0.03141,2e-05,5.40456]
[1776338217790,47.14,74343.12,0.1,-0.03121,2e-05,5.378]
[1776338221567,47.14,74345.336,0.1,-0.03117,2e-05,5.37187]
[1776338225730,47.14,74351.2,0.1,-0.03106,2e-05,5.35591]
[1776338226903,47.14,74350.078,0.1,-0.03108,2e-05,5.3589]
[1776338232379,47.14,74345.2,0.1,-0.03117,2e-05,5.37192]
[1776338238813,47.14,74345.106,0.1,-0.03117,2e-05,5.37189]
[1776338242143,47.14,74345.286,0.1,-0.03117,2e-05,5.37129]
[1776338244758,47.14,74345.286,0.1,-0.03117,2e-05,5.37126]
[1776338245682,47.14,74345.286,0.1,-0.03117,2e-05,5.37133]
[1776338247822,47.14,74369.196,0.1,-0.03071,2e-05,5.30715]
[1776338249379,47.14,74368.998,0.1,-0.03071,2e-05,5.30775]
[1776338250639,47.14,74368.914,0.1,-0.03071,2e-05,5.30804]
[1776338254628,47.14,74368.722,0.1,-0.03071,2e-05,5.3067]
[1776338259834,47.14,74365.69,0.1,-0.03077,2e-05,5.31516]
[1776338264839,47.14,74364.586,0.1,-0.03079,2e-05,5.31839]
[1776338265426,47.14,74364.586,0.1,-0.03079,2e-05,5.31839]
[1776338266713,47.14,74364.586,0.1,-0.03079,2e-05,5.31843]
[1776338271846,47.14,74355.034,0.1,-0.03097,2e-05,5.34418]
[1776338277851,47.14,74355.364,0.1,-0.03097,2e-05,5.34334]
[1776338282856,47.14,74355.974,0.1,-0.03096,2e-05,5.34176]
[1776338287861,47.14,74354.922,0.1,-0.03098,2e-05,5.34462]
[1776338292866,47.14,74355.058,0.1,-0.03098,2e-05,5.34429]
[1776338297871,47.14,74350.886,0.1,-0.03106,2e-05,5.35554]
[1776338299182,47.14,74346.918,0.1,-0.03113,2e-05,5.36623]
[1776338300883,47.14,74342.074,0.1,-0.03123,2e-05,5.37924]
[1776338306880,47.14,74344.582,0.1,-0.03118,2e-05,5.37218]
[1776338307313,47.14,74344.582,0.1,-0.03118,2e-05,5.37218]
[1776338312886,47.14,74343.598,0.1,-0.03118,2e-05,5.37246]
[1776338317891,47.14,74344.882,0.1,-0.03116,2e-05,5.36879]
[1776338323559,47.14,74346.328,0.1,-0.03113,2e-05,5.36471]
[1776338330607,47.14,74345.986,0.1,-0.03113,2e-05,5.36543]
[1776338333549,47.14,74346.6,0.1,-0.03112,2e-05,5.36371]
[1776338339913,47.14,74347.394,0.1,-0.0311,2e-05,5.3614]
[1776338345382,47.14,74347.748,0.1,-0.0311,2e-05,5.36033]
[1776338350748,47.14,74347.23,0.1,-0.0311,2e-05,5.36159]
[1776338355783,47.14,74351.15,0.1,-0.03103,2e-05,5.35096]
[1776338360936,47.14,74349.854,0.1,-0.03105,2e-05,5.35442]
[1776338366861,47.14,74341.664,0.1,-0.03121,2e-05,5.37633]
[1776338367516,47.14,74341.664,0.1,-0.03121,2e-05,5.37633]
[1776338372904,47.13,74340.308,0.1,-0.03122,2e-05,5.37759]
[1776338376295,47.13,74341.59,0.1,-0.0312,2e-05,5.37399]
[1776338381957,47.13,74341.88,0.1,-0.03119,2e-05,5.37294]
[1776338382963,47.13,74340.504,0.1,-0.03122,2e-05,5.37662]
[1776338383749,47.13,74340.504,0.1,-0.03122,2e-05,5.37662]
[1776338391967,47.13,74334.274,0.1,-0.03133,2e-05,5.39287]
[1776338396972,47.13,74332.894,0.1,-0.03136,2e-05,5.39622]
[1776338401977,47.13,74334.562,0.1,-0.03132,2e-05,5.39131]
[1776338406982,47.13,74348.402,0.1,-0.03105,2e-05,5.35372]
[1776338411987,47.13,74348.604,0.1,-0.03105,2e-05,5.35313]
[1776338416992,47.13,74347.358,0.1,-0.03107,2e-05,5.35644]
[1776338420543,47.13,74348.678,0.1,-0.03105,2e-05,5.35284]
[1776338426001,47.13,74348.574,0.1,-0.03105,2e-05,5.35307]
[1776338427358,47.13,74348.568,0.1,-0.03105,2e-05,5.35308]
[1776338433010,47.13,74347.942,0.1,-0.03105,2e-05,5.35261]
[1776338438015,47.13,74348.346,0.1,-0.03104,2e-05,5.35148]
[1776338443023,47.13,74355.83,0.1,-0.0309,2e-05,5.33139]
[1776338448028,47.13,74370.402,0.1,-0.03062,2e-05,5.2926]
[1776338448286,47.13,74370.402,0.1,-0.03062,2e-05,5.2926]
[1776338452929,47.13,74371.55,0.1,-0.0306,2e-05,5.28991]
[1776338455868,47.13,74370.744,0.1,-0.03061,2e-05,5.29236]
[1776338461041,47.13,74371.76,0.1,-0.0306,2e-05,5.29021]
[1776338467047,47.13,74366.642,0.1,-0.0307,2e-05,5.30442]
[1776338472052,47.14,74363.102,0.1,-0.03077,2e-05,5.31422]
[1776338477057,47.14,74362.784,0.1,-0.03078,2e-05,5.31536]
[1776338482062,47.14,74361.862,0.1,-0.0308,2e-05,5.31809]
[1776338487721,47.14,74360.584,0.1,-0.03083,2e-05,5.32179]
[1776338492756,47.14,74350.674,0.1,-0.03101,2e-05,5.34674]
[1776338498080,47.14,74344.216,0.1,-0.03113,2e-05,5.36401]
[1776338503833,47.14,74346.658,0.1,-0.03108,2e-05,5.3573]
[1776338509091,47.14,74347.692,0.1,-0.03106,2e-05,5.35444]
[1776338515097,47.14,74348.746,0.1,-0.03104,2e-05,5.35154]
[1776338520102,47.14,74349.02,0.1,-0.03104,2e-05,5.35077]
[1776338525110,47.14,74349.602,0.1,-0.03103,2e-05,5.34918]
[1776338531024,47.14,74348.93,0.1,-0.03104,2e-05,5.35097]
[1776338536058,47.14,74346.674,0.1,-0.03108,2e-05,5.35698]
[1776338541094,47.14,74346.18,0.1,-0.03109,2e-05,5.35822]
[1776338546129,47.14,74347.03,0.1,-0.03107,2e-05,5.35586]
[1776338551136,47.14,74343.874,0.1,-0.03112,2e-05,5.36211]
[1776338556141,47.14,74345.984,0.1,-0.03108,2e-05,5.35632]
[1776338561146,47.14,74345.746,0.1,-0.03109,2e-05,5.35688]
[1776338566151,47.14,74351.186,0.1,-0.03098,2e-05,5.34218]
[1776338571156,47.14,74354.068,0.1,-0.03092,2e-05,5.3345]
[1776338576161,47.14,74354.556,0.1,-0.03092,2e-05,5.3333]
[1776338581166,47.14,74354.072,0.1,-0.03093,2e-05,5.33472]
[1776338586172,47.14,74349.53,0.1,-0.03101,2e-05,5.34699]
[1776338591177,47.14,74353.458,0.1,-0.03094,2e-05,5.33649]
[1776338596182,47.14,74353.716,0.1,-0.03093,2e-05,5.33589]
[1776338603188,47.14,74353.688,0.1,-0.03094,2e-05,5.33609]
[1776338607170,47.14,74353.45,0.1,-0.03094,2e-05,5.33679]
[1776338607231,47.14,74353.45,0.1,-0.03094,2e-05,5.33679]
[1776338608420,47.14,74353.45,0.1,-0.03094,2e-05,5.33682]
[1776338614200,47.14,74352.808,0.1,-0.03094,2e-05,5.33655]
[1776338619205,47.14,74354.156,0.1,-0.03092,2e-05,5.33302]
[1776338624210,47.14,74353.994,0.1,-0.03092,2e-05,5.33357]
[1776338629215,47.14,74353.992,0.1,-0.03092,2e-05,5.33369]
[1776338634220,47.14,74353.968,0.1,-0.03092,2e-05,5.33386]
[1776338639225,47.14,74354.134,0.1,-0.03092,2e-05,5.33353]
[1776338644229,47.14,74354.004,0.1,-0.03092,2e-05,5.33398]
[1776338649234,47.14,74354.576,0.1,-0.03091,2e-05,5.33256]
[1776338652877,47.14,74375.598,0.1,-0.03051,2e-05,5.27656]
[1776338657912,47.14,74373.912,0.1,-0.03055,2e-05,5.28162]
[1776338662947,47.14,74372.854,0.1,-0.03057,2e-05,5.28498]
[1776338668253,47.14,74376.72,0.1,-0.0305,2e-05,5.27522]
[1776338673258,47.15,74376.06,0.1,-0.03051,2e-05,5.27548]
[1776338679061,47.15,74363.854,0.1,-0.03075,2e-05,5.30869]
[1776338684097,47.15,74358.82,0.1,-0.03084,2e-05,5.32243]
[1776338689132,47.15,74355.882,0.1,-0.0309,2e-05,5.33048]
[1776338694167,47.15,74352.476,0.1,-0.03097,2e-05,5.3397]
[1776338699204,47.15,74352.488,0.1,-0.03097,2e-05,5.33972]
[1776338705293,47.15,74352.814,0.1,-0.03096,2e-05,5.33891]
[1776338711288,47.15,74351.87,0.1,-0.03098,2e-05,5.34149]
[1776338716304,47.15,74348.634,0.1,-0.03104,2e-05,5.35018]
[1776338721309,47.15,74353.894,0.1,-0.03094,2e-05,5.33605]
[1776338726318,47.15,74356.936,0.1,-0.03088,2e-05,5.32799]
[1776338731323,47.15,74364.468,0.1,-0.03073,2e-05,5.30604]
[1776338736328,47.15,74360.23,0.1,-0.03081,2e-05,5.31764]
[1776338739321,47.15,74358.93,0.1,-0.03084,2e-05,5.32122]
[1776338739604,47.15,74358.716,0.1,-0.03084,2e-05,5.32183]
[1776338745337,47.15,74358.644,0.1,-0.03085,2e-05,5.32226]
[1776338750342,47.15,74360.464,0.1,-0.03081,2e-05,5.3176]
[1776338755347,47.15,74361.034,0.1,-0.0308,2e-05,5.31631]
[1776338760352,47.15,74365.438,0.1,-0.03072,2e-05,5.30479]
[1776338765357,47.16,74364.95,0.1,-0.03073,2e-05,5.30643]
[1776338770363,47.16,74363.174,0.1,-0.03077,2e-05,5.3115]
[1776338775368,47.16,74362.85,0.1,-0.03078,2e-05,5.31264]
[1776338780373,47.16,74362.412,0.1,-0.03079,2e-05,5.31408]
[1776338785378,47.16,74354.378,0.1,-0.03094,2e-05,5.33579]
[1776338790383,47.16,74355.252,0.1,-0.03093,2e-05,5.33353]
[1776338795388,47.16,74355.914,0.1,-0.0309,2e-05,5.32976]
[1776338800393,47.16,74357.428,0.1,-0.03088,2e-05,5.32582]
[1776338805399,47.16,74364.392,0.1,-0.03074,2e-05,5.3074]
[1776338810404,47.16,74363.706,0.1,-0.03076,2e-05,5.30954]
[1776338815409,47.16,74362.68,0.1,-0.03078,2e-05,5.31258]
[1776338821052,47.16,74359.88,0.1,-0.03084,2e-05,5.32037]
[1776338826420,47.16,74359.28,0.1,-0.03085,2e-05,5.32218]
[1776338831425,47.16,74359.056,0.1,-0.03085,2e-05,5.32297]
[1776338837431,47.16,74358.782,0.1,-0.03086,2e-05,5.32392]
[1776338842436,47.16,74358.446,0.1,-0.03087,2e-05,5.32499]
[1776338848241,47.16,74365.722,0.1,-0.03073,2e-05,5.30579]
[1776338853275,47.17,74363.838,0.1,-0.03076,2e-05,5.30904]
[1776338858311,47.17,74363.18,0.1,-0.03077,2e-05,5.31109]
[1776338863457,47.17,74362.128,0.1,-0.03079,2e-05,5.31417]
[1776338869388,47.17,74361.338,0.1,-0.03081,2e-05,5.31657]
[1776338874424,47.17,74355.014,0.1,-0.03093,2e-05,5.33367]
[1776338879459,47.17,74356.43,0.1,-0.03091,2e-05,5.32999]
[1776338884478,47.17,74364.318,0.1,-0.03076,2e-05,5.309]
[1776338889483,47.17,74367.172,0.1,-0.03071,2e-05,5.30171]
[1776338894488,47.17,74368.646,0.1,-0.03068,2e-05,5.29813]
[1776338899493,47.17,74365.092,0.1,-0.03075,2e-05,5.30802]
[1776338904501,47.17,74363.144,0.1,-0.03079,2e-05,5.31351]
[1776338909506,47.17,74362.932,0.1,-0.0308,2e-05,5.31433]
[1776338914511,47.17,74368.512,0.1,-0.03068,2e-05,5.29758]
[1776338919516,47.17,74371.348,0.1,-0.03063,2e-05,5.29043]
[1776338924521,47.18,74372.498,0.1,-0.03061,2e-05,5.28781]
[1776338929526,47.18,74373.878,0.1,-0.03059,2e-05,5.28459]
[1776338934531,47.18,74375.75,0.1,-0.03055,2e-05,5.2801]
[1776338939536,47.18,74384.91,0.1,-0.03038,2e-05,5.25638]
[1776338944542,47.18,74386.276,0.1,-0.03036,2e-05,5.25348]
[1776338949547,47.18,74380.69,0.1,-0.03047,2e-05,5.26898]
[1776338954552,47.19,74383.21,0.1,-0.03043,2e-05,5.26293]
[1776338960558,47.19,74384.56,0.1,-0.03041,2e-05,5.26016]
[1776338965564,47.19,74392.186,0.1,-0.03027,2e-05,5.24064]
[1776338970569,47.19,74395.372,0.1,-0.03022,2e-05,5.23308]
[1776338975574,47.19,74404.316,0.1,-0.03004,2e-05,5.2083]
[1776338977316,47.2,74405.034,0.1,-0.03003,2e-05,5.20663]
[1776338982581,47.2,74409.212,0.1,-0.02996,2e-05,5.19702]
[1776338987586,47.2,74417.902,0.1,-0.02981,2e-05,5.17543]
[1776338988259,47.2,74417.902,0.1,-0.02981,2e-05,5.17543]
[1776338990773,47.2,74418.368,0.1,-0.0298,2e-05,5.17504]
[1776338996282,47.21,74427.258,0.1,-0.02965,2e-05,5.1535]
[1776339001317,47.21,74422.028,0.1,-0.02976,2e-05,5.16875]
[1776339006352,47.22,74423.168,0.1,-0.02975,2e-05,5.16719]
[1776339011387,47.22,74416.508,0.1,-0.02988,2e-05,5.18606]
[1776339016422,47.22,74419.068,0.1,-0.02984,2e-05,5.18067]
[1776339017923,47.23,74419.068,0.1,-0.02984,2e-05,5.18095]
[1776339020628,47.23,74437.194,0.1,-0.02951,2e-05,5.13442]
[1776339020897,47.23,74437.194,0.1,-0.02951,2e-05,5.13442]
[1776339026497,47.23,74432.98,0.1,-0.02961,2e-05,5.14744]
[1776339031533,47.24,74431.286,0.1,-0.02964,2e-05,5.1514]
[1776339036569,47.24,74432.108,0.1,-0.02963,2e-05,5.15082]
[1776339041605,47.25,74431.452,0.1,-0.02966,2e-05,5.15409]
[1776339046640,47.25,74431.048,0.1,-0.02967,2e-05,5.15671]
[1776339051653,47.25,74426.6,0.1,-0.02977,2e-05,5.16981]
[1776339056658,47.26,74421.316,0.1,-0.02988,2e-05,5.18504]
[1776339061663,47.26,74421.338,0.1,-0.02988,2e-05,5.18627]
[1776339066668,47.26,74409.374,0.1,-0.03012,2e-05,5.21898]
[1776339071673,47.27,74402.214,0.1,-0.03026,2e-05,5.23885]
[1776339076678,47.27,74412.148,0.1,-0.03008,2e-05,5.21354]
[1776339081683,47.27,74409.208,0.1,-0.03014,2e-05,5.2223]
[1776339086688,47.27,74408.602,0.1,-0.03016,2e-05,5.22486]
[1776339091693,47.28,74408.572,0.1,-0.03015,2e-05,5.22377]
[1776339096698,47.28,74408.01,0.1,-0.03017,2e-05,5.22618]
[1776339101703,47.28,74410.578,0.1,-0.03013,2e-05,5.22034]
[1776339106708,47.28,74411.644,0.1,-0.03012,2e-05,5.2185]
[1776339111713,47.29,74412.352,0.1,-0.03011,2e-05,5.21762]
[1776339116719,47.29,74411.93,0.1,-0.03012,2e-05,5.21972]
[1776339122725,47.29,74410.798,0.1,-0.03015,2e-05,5.22385]
[1776339127728,47.29,74410.192,0.1,-0.03017,2e-05,5.22637]
[1776339132733,47.3,74409.87,0.1,-0.03018,2e-05,5.22812]
[1776339138280,47.3,74409.87,0.1,-0.03019,2e-05,5.22901]
[1776339143744,47.3,74408.936,0.1,-0.03021,2e-05,5.23252]
[1776339148749,47.3,74390.286,0.1,-0.03057,2e-05,5.28274]
[1776339153754,47.3,74397.576,0.1,-0.03043,2e-05,5.26174]
[1776339159428,47.31,74399.856,0.1,-0.03039,2e-05,5.25646]
[1776339164463,47.31,74400.292,0.1,-0.03039,2e-05,5.25596]
[1776339169770,47.31,74395.608,0.1,-0.03048,2e-05,5.26895]
[1776339175776,47.31,74396.746,0.1,-0.03046,2e-05,5.26658]
[1776339181583,47.31,74397.174,0.1,-0.03046,2e-05,5.26612]
[1776339186618,47.31,74397.928,0.1,-0.03045,2e-05,5.26469]
[1776339191792,47.32,74399.1,0.1,-0.03043,2e-05,5.26217]
[1776339196797,47.32,74398.8,0.1,-0.03044,2e-05,5.26355]
[1776339202582,47.32,74398.822,0.1,-0.03044,2e-05,5.26407]
[1776339205755,47.32,74417.052,0.1,-0.0301,2e-05,5.21643]
[1776339210811,47.32,74414.952,0.1,-0.03015,2e-05,5.22291]
[1776339215816,47.33,74411.52,0.1,-0.03021,2e-05,5.23078]
[1776339220821,47.33,74411.006,0.1,-0.03022,2e-05,5.23297]
[1776339225826,47.33,74410.75,0.1,-0.03023,2e-05,5.23447]
[1776339230831,47.33,74411.222,0.1,-0.03023,2e-05,5.23405]
[1776339235836,47.33,74416.36,0.1,-0.03014,2e-05,5.22137]
[1776339236938,47.34,74416.378,0.1,-0.03014,2e-05,5.22151]
[1776339237042,47.34,74416.378,0.1,-0.03014,2e-05,5.22151]
[1776339238839,47.34,74437.674,0.1,-0.02974,2e-05,5.16597]
[1776339239738,47.34,74437.674,0.1,-0.02974,2e-05,5.16597]
[1776339240753,47.34,74437.674,0.1,-0.02975,2e-05,5.16626]
[1776339243317,47.34,74441.076,0.1,-0.02969,2e-05,5.15822]
[1776339244015,47.34,74441.076,0.1,-0.02969,2e-05,5.15822]
[1776339249221,47.34,74442.13,0.1,-0.02968,2e-05,5.15689]
[1776339249856,47.35,74470.9,0.1,-0.02915,2e-05,5.08287]
[1776339250189,47.35,74470.9,0.1,-0.02915,2e-05,5.08287]
[1776339251230,47.35,74470.9,0.1,-0.02915,2e-05,5.08287]
[1776339254222,47.35,74488.488,0.1,-0.02884,2e-05,5.03931]
[1776339254257,47.35,74488.488,0.1,-0.02884,2e-05,5.03931]
[1776339255078,47.35,74488.488,0.1,-0.02885,2e-05,5.0398]
[1776339256345,47.35,74490.608,0.1,-0.02881,2e-05,5.03484]
[1776339256465,47.35,74490.608,0.1,-0.02881,2e-05,5.03484]
[1776339257059,47.35,74490.608,0.1,-0.02881,2e-05,5.03484]
[1776339257289,47.35,74490.608,0.1,-0.02881,2e-05,5.03484]
[1776339257341,47.35,74490.608,0.1,-0.02881,2e-05,5.03484]
[1776339258231,47.35,74489.132,0.1,-0.02884,2e-05,5.03912]
[1776339258427,47.35,74489.132,0.1,-0.02884,2e-05,5.03912]
[1776339258486,47.35,74489.132,0.1,-0.02884,2e-05,5.03912]
[1776339258668,47.35,74489.132,0.1,-0.02884,2e-05,5.03912]
[1776339259992,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339260052,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339260594,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339260722,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339261197,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339261253,47.37,74497.624,0.1,-0.02873,2e-05,5.0236]
[1776339262085,47.37,74497.624,0.1,-0.02873,2e-05,5.02367]
[1776339262489,47.37,74497.624,0.1,-0.02873,2e-05,5.02367]
[1776339263669,47.37,74512.796,0.1,-0.02846,2e-05,4.98481]
[1776339263701,47.37,74512.796,0.1,-0.02846,2e-05,4.98481]
[1776339263724,47.37,74512.796,0.1,-0.02846,2e-05,4.98481]
[1776339265101,47.37,74512.796,0.1,-0.02845,2e-05,4.98403]
[1776339265660,47.37,74512.796,0.1,-0.02845,2e-05,4.98403]
[1776339265871,47.37,74475.428,0.1,-0.02913,2e-05,5.07966]
[1776339265949,47.37,74475.428,0.1,-0.02913,2e-05,5.07966]
[1776339266618,47.37,74475.428,0.1,-0.02913,2e-05,5.07966]
[1776339266621,47.37,74475.428,0.1,-0.02913,2e-05,5.07966]
[1776339268874,47.37,74458.21,0.1,-0.02945,2e-05,5.12541]
[1776339270568,47.37,74458.168,0.1,-0.02946,2e-05,5.12586]
[1776339275881,47.38,74446.904,0.1,-0.02967,2e-05,5.1551]
[1776339280886,47.38,74451.256,0.1,-0.0296,2e-05,5.1452]
[1776339285891,47.39,74449.772,0.1,-0.02964,2e-05,5.1506]
[1776339290896,47.39,74449.24,0.1,-0.02966,2e-05,5.15346]
[1776339295901,47.39,74445.684,0.1,-0.02973,2e-05,5.1642]
[1776339297967,47.39,74440.896,0.1,-0.02982,2e-05,5.17725]
[1776339298002,47.39,74440.896,0.1,-0.02982,2e-05,5.17725]
[1776339298944,47.39,74440.896,0.1,-0.02982,2e-05,5.17725]
[1776339299009,47.39,74440.896,0.1,-0.02982,2e-05,5.17725]
[1776339299906,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339300869,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339300891,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339301058,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339301663,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339301692,47.4,74463.51,0.1,-0.02941,2e-05,5.11899]
[1776339301793,47.4,74463.51,0.1,-0.02941,2e-05,5.11934]
[1776339301979,47.4,74463.51,0.1,-0.02941,2e-05,5.11934]
[1776339302029,47.4,74463.51,0.1,-0.02941,2e-05,5.11934]
[1776339302507,47.4,74463.51,0.1,-0.02941,2e-05,5.11934]
[1776339303035,47.4,74463.51,0.1,-0.02941,2e-05,5.11912]
[1776339303315,47.4,74463.51,0.1,-0.02941,2e-05,5.11912]
[1776339303914,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339304396,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339304512,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339305015,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339305426,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339305602,47.4,74482.668,0.1,-0.02906,2e-05,5.06976]
[1776339309814,47.4,74490.294,0.1,-0.02893,2e-05,5.05193]
[1776339309858,47.4,74490.294,0.1,-0.02893,2e-05,5.05193]
[1776339310882,47.4,74482.974,0.1,-0.02907,2e-05,5.07123]
[1776339311063,47.4,74482.974,0.1,-0.02907,2e-05,5.07163]
[1776339316929,47.41,74481.302,0.1,-0.02913,2e-05,5.07915]
[1776339321934,47.42,74472.272,0.1,-0.02931,2e-05,5.10445]
[1776339326939,47.42,74473.27,0.1,-0.0293,2e-05,5.10371]
[1776339329162,47.43,74474.712,0.1,-0.02928,2e-05,5.10072]
[1776339334947,47.43,74476.342,0.1,-0.02925,2e-05,5.09671]
[1776339339952,47.44,74476.594,0.1,-0.02926,2e-05,5.09795]
[1776339344957,47.44,74471.272,0.1,-0.02937,2e-05,5.11362]
[1776339349962,47.45,74462.184,0.1,-0.02955,2e-05,5.13881]
[1776339354966,47.45,74458.464,0.1,-0.02963,2e-05,5.15001]
[1776339359971,47.45,74450.394,0.1,-0.02979,2e-05,5.17239]
[1776339365977,47.46,74447.132,0.1,-0.02986,2e-05,5.18233]
[1776339367849,47.46,74447.132,0.1,-0.02986,2e-05,5.18256]
[1776339367949,47.46,74447.132,0.1,-0.02986,2e-05,5.18256]
[1776339368340,47.46,74447.132,0.1,-0.02986,2e-05,5.18256]
[1776339369373,47.46,74447.206,0.1,-0.02986,2e-05,5.18237]
[1776339369908,47.46,74447.206,0.1,-0.02986,2e-05,5.18237]
[1776339369925,47.46,74447.206,0.1,-0.02986,2e-05,5.18237]
[1776339369927,47.46,74447.206,0.1,-0.02987,2e-05,5.18311]
[1776339370190,47.46,74447.206,0.1,-0.02987,2e-05,5.18311]
[1776339370247,47.46,74447.206,0.1,-0.02987,2e-05,5.18311]
[1776339370555,47.46,74447.206,0.1,-0.02987,2e-05,5.18311]
[1776339371988,47.46,74493.7,0.1,-0.02901,2e-05,5.06198]
[1776339372610,47.46,74493.7,0.1,-0.02901,2e-05,5.06198]
[1776339372782,47.46,74493.7,0.1,-0.02901,2e-05,5.06198]
[1776339372985,47.46,74493.7,0.1,-0.02901,2e-05,5.06198]
[1776339375910,47.46,74493.552,0.1,-0.029,2e-05,5.06182]
[1776339376102,47.46,74491.866,0.1,-0.02903,2e-05,5.06596]
[1776339378301,47.46,74490.574,0.1,-0.02905,2e-05,5.06889]
[1776339378383,47.45,74490.574,0.1,-0.02905,2e-05,5.0687]
[1776339380721,47.46,74490.574,0.1,-0.02906,2e-05,5.06913]
[1776339386001,47.46,74497.018,0.1,-0.02896,2e-05,5.05525]
[1776339391006,47.47,74491.434,0.1,-0.02906,2e-05,5.0698]
[1776339395895,47.47,74484.022,0.1,-0.02921,2e-05,5.09049]
[1776339401018,47.48,74471.026,0.1,-0.02946,2e-05,5.12628]
[1776339406023,47.48,74465.328,0.1,-0.02958,2e-05,5.1426]
[1776339411028,47.49,74465.388,0.1,-0.02959,2e-05,5.14393]
[1776339416327,47.49,74464.94,0.1,-0.02961,2e-05,5.14686]
[1776339421364,47.5,74464.69,0.1,-0.02962,2e-05,5.14895]
[1776339427045,47.5,74464.868,0.1,-0.02963,2e-05,5.14992]
[1776339433059,47.5,74464.596,0.1,-0.02965,2e-05,5.15232]
[1776339438063,47.51,74464.38,0.1,-0.02966,2e-05,5.15427]
[1776339444069,47.51,74463.502,0.1,-0.02969,2e-05,5.1582]
[1776339449074,47.52,74467.404,0.1,-0.02963,2e-05,5.1494]
[1776339454595,47.52,74469.99,0.1,-0.02958,2e-05,5.14233]
[1776339459630,47.52,74471.238,0.1,-0.02957,2e-05,5.14056]
[1776339465090,47.53,74465.44,0.1,-0.02968,2e-05,5.15701]
[1776339470095,47.53,74466.832,0.1,-0.02967,2e-05,5.15474]
[1776339474974,47.53,74467.78,0.1,-0.02966,2e-05,5.15338]
[1776339476285,47.54,74473.308,0.1,-0.02956,2e-05,5.1396]
[1776339478599,47.54,74481.284,0.1,-0.02942,2e-05,5.11957]
[1776339480590,47.54,74483.458,0.1,-0.02938,2e-05,5.11462]
[1776339482579,47.54,74486.448,0.1,-0.02933,2e-05,5.10759]
[1776339484964,47.54,74487.52,0.1,-0.02931,2e-05,5.10552]
[1776339485725,47.54,74487.52,0.1,-0.02932,2e-05,5.10588]
[1776339486014,47.54,74487.52,0.1,-0.02932,2e-05,5.10588]
[1776339489415,47.55,74488.896,0.1,-0.0293,2e-05,5.10373]
[1776339491012,47.55,74488.896,0.1,-0.0293,2e-05,5.10407]
[1776339491998,47.55,74488.896,0.1,-0.02931,2e-05,5.10441]
[1776339492554,47.55,74488.896,0.1,-0.02931,2e-05,5.10475]
[1776339492641,47.55,74488.896,0.1,-0.02931,2e-05,5.10475]
[1776339496893,47.55,74469.644,0.1,-0.02967,2e-05,5.15619]
[1776339501928,47.56,74472.924,0.1,-0.02962,2e-05,5.14902]
[1776339506963,47.56,74474.006,0.1,-0.02961,2e-05,5.14762]
[1776339512006,47.57,74473.438,0.1,-0.02962,2e-05,5.14841]
[1776339517038,47.57,74467.898,0.1,-0.02973,2e-05,5.1641]
[1776339522074,47.57,74468.378,0.1,-0.02973,2e-05,5.1641]
[1776339523108,47.57,74468.378,0.1,-0.02973,2e-05,5.1641]
[1776339528762,47.58,74467.872,0.1,-0.02975,2e-05,5.16691]
[1776339529308,47.58,74467.872,0.1,-0.02975,2e-05,5.16714]
[1776339531751,47.58,74464.448,0.1,-0.02982,2e-05,5.17653]
[1776339532994,47.58,74464.448,0.1,-0.02982,2e-05,5.17674]
[1776339538164,47.58,74450.028,0.1,-0.0301,2e-05,5.2156]
[1776339543169,47.58,74447.224,0.1,-0.03016,2e-05,5.22373]
[1776339548174,47.59,74435.976,0.1,-0.03037,2e-05,5.25401]
[1776339554183,47.59,74440.516,0.1,-0.03029,2e-05,5.24267]
[1776339559188,47.59,74441.498,0.1,-0.03028,2e-05,5.24068]
[1776339564192,47.59,74442.346,0.1,-0.03027,2e-05,5.23906]
[1776339569097,47.59,74442.134,0.1,-0.03027,2e-05,5.2401]
[1776339573110,47.59,74442.136,0.1,-0.03027,2e-05,5.2387]
[1776339575205,47.6,74478.18,0.1,-0.0296,2e-05,5.14527]
[1776339580210,47.6,74478.096,0.1,-0.02961,2e-05,5.14688]
[1776339585215,47.6,74476.468,0.1,-0.02965,2e-05,5.15249]
[1776339590554,47.61,74476.21,0.1,-0.02967,2e-05,5.15475]
[1776339595599,47.61,74471.964,0.1,-0.02975,2e-05,5.16705]
[1776339596318,47.61,74471.964,0.1,-0.02975,2e-05,5.16705]
[1776339600635,47.61,74447.686,0.1,-0.03021,2e-05,5.23134]
[1776339605670,47.61,74437.548,0.1,-0.03041,2e-05,5.25845]
[1776339608810,47.61,74438.082,0.1,-0.0304,2e-05,5.25722]
[1776339608851,47.61,74438.082,0.1,-0.0304,2e-05,5.25722]
[1776339614369,47.62,74453.128,0.1,-0.03012,2e-05,5.21842]
[1776339618225,47.62,74452.892,0.1,-0.03013,2e-05,5.21949]
[1776339623798,47.62,74448.16,0.1,-0.03022,2e-05,5.23283]
[1776339628834,47.62,74448.218,0.1,-0.03023,2e-05,5.23332]
[1776339633871,47.62,74448.956,0.1,-0.03021,2e-05,5.22995]
[1776339634549,47.62,74448.956,0.1,-0.03021,2e-05,5.22995]
[1776339635580,47.62,74448.956,0.1,-0.03021,2e-05,5.23008]
[1776339640918,47.63,74450.01,0.1,-0.03019,2e-05,5.22813]
[1776339644293,47.63,74449.926,0.1,-0.0302,2e-05,5.22878]
[1776339646364,47.63,74453.872,0.1,-0.03013,2e-05,5.21872]
[1776339647741,47.63,74453.872,0.1,-0.03013,2e-05,5.21888]
[1776339653001,47.63,74453.57,0.1,-0.03014,2e-05,5.22056]
[1776339658289,47.63,74449.77,0.1,-0.03022,2e-05,5.23126]
[1776339664080,47.63,74447.09,0.1,-0.03027,2e-05,5.23904]
[1776339669300,47.64,74441.63,0.1,-0.03038,2e-05,5.25389]
[1776339675306,47.64,74439.104,0.1,-0.03043,2e-05,5.26106]
[1776339681312,47.64,74436.394,0.1,-0.03048,2e-05,5.26864]
[1776339684067,47.64,74436.4,0.1,-0.03048,2e-05,5.26876]
[1776339685395,47.64,74435.982,0.1,-0.03049,2e-05,5.26999]
[1776339691322,47.64,74435.126,0.1,-0.0305,2e-05,5.27052]
[1776339697328,47.64,74434.96,0.1,-0.03051,2e-05,5.27134]
[1776339702335,47.64,74434.62,0.1,-0.03051,2e-05,5.27254]
[1776339707340,47.64,74434.86,0.1,-0.03051,2e-05,5.2722]
[1776339712345,47.64,74435.094,0.1,-0.03051,2e-05,5.27189]
[1776339718351,47.64,74436.182,0.1,-0.03049,2e-05,5.2694]
[1776339723356,47.65,74436.342,0.1,-0.03049,2e-05,5.2693]
[1776339728361,47.65,74433.492,0.1,-0.03055,2e-05,5.27718]
[1776339733367,47.65,74430.762,0.1,-0.0306,2e-05,5.28462]
[1776339738372,47.65,74428.644,0.1,-0.03064,2e-05,5.2904]
[1776339743377,47.65,74429.124,0.1,-0.03063,2e-05,5.28928]
[1776339748678,47.65,74428.636,0.1,-0.03064,2e-05,5.29074]
[1776339753714,47.65,74429.124,0.1,-0.03063,2e-05,5.2875]
[1776339758749,47.65,74431.138,0.1,-0.03059,2e-05,5.2824]
[1776339763784,47.65,74429.068,0.1,-0.03063,2e-05,5.28803]
[1776339768819,47.65,74428.524,0.1,-0.03064,2e-05,5.28963]
[1776339774408,47.65,74425.738,0.1,-0.03069,2e-05,5.29712]
[1776339780414,47.65,74428.326,0.1,-0.03065,2e-05,5.2904]
[1776339785419,47.65,74428.408,0.1,-0.03065,2e-05,5.29032]
[1776339790424,47.65,74427.114,0.1,-0.03067,2e-05,5.29388]
[1776339796008,47.65,74426.44,0.1,-0.03068,2e-05,5.29578]
[1776339802051,47.65,74428.2,0.1,-0.03065,2e-05,5.29128]
[1776339807086,47.65,74431.77,0.1,-0.03059,2e-05,5.28202]
[1776339812075,47.65,74434.494,0.1,-0.03052,2e-05,5.27294]
[1776339814993,47.65,74449.618,0.1,-0.03024,2e-05,5.23344]
[1776339820178,47.66,74450.054,0.1,-0.03024,2e-05,5.23305]
[1776339825454,47.66,74449.226,0.1,-0.03026,2e-05,5.23571]
[1776339831465,47.66,74455.35,0.1,-0.03015,2e-05,5.22058]
[1776339837471,47.66,74454.334,0.1,-0.03017,2e-05,5.22409]
[1776339843339,47.66,74457.264,0.1,-0.03012,2e-05,5.21729]
[1776339848374,47.67,74467.092,0.1,-0.02995,2e-05,5.19253]
[1776339853409,47.67,74474.43,0.1,-0.02982,2e-05,5.17448]
[1776339858451,47.67,74468.718,0.1,-0.02993,2e-05,5.19017]
[1776339863481,47.69,74469.216,0.1,-0.02996,2e-05,5.19494]
[1776339868502,47.69,74472.162,0.1,-0.02991,2e-05,5.18819]
[1776339873507,47.69,74469.33,0.1,-0.02996,2e-05,5.19443]
[1776339878512,47.7,74468.872,0.1,-0.02998,2e-05,5.19654]
[1776339883517,47.72,74472.674,0.1,-0.02996,2e-05,5.19405]
[1776339888522,47.73,74476.87,0.1,-0.02991,2e-05,5.18741]
[1776339893527,47.73,74476.838,0.1,-0.02992,2e-05,5.18845]
[1776339898531,47.73,74476.318,0.1,-0.02993,2e-05,5.19073]
[1776339903536,47.73,74480.15,0.1,-0.02987,2e-05,5.18173]
[1776339908541,47.74,74467.336,0.1,-0.03011,2e-05,5.21601]
[1776339913546,47.74,74465.828,0.1,-0.03015,2e-05,5.22065]
[1776339919552,47.74,74466.036,0.1,-0.03015,2e-05,5.22091]
[1776339924909,47.74,74476.18,0.1,-0.02997,2e-05,5.19535]
[1776339930563,47.75,74477.296,0.1,-0.02995,2e-05,5.19334]
[1776339935986,47.75,74472.52,0.1,-0.03004,2e-05,5.20474]
[1776339941023,47.75,74469.838,0.1,-0.03009,2e-05,5.2125]
[1776339946059,47.75,74471.628,0.1,-0.03006,2e-05,5.20859]
[1776339951093,47.75,74470.844,0.1,-0.03008,2e-05,5.2114]
[1776339956129,47.76,74478.03,0.1,-0.02996,2e-05,5.19353]
[1776339961165,47.76,74478.698,0.1,-0.02995,2e-05,5.19269]
[1776339966598,47.76,74480.654,0.1,-0.02992,2e-05,5.18852]
[1776339971603,47.76,74482.626,0.1,-0.02989,2e-05,5.18434]
[1776339976608,47.77,74484.268,0.1,-0.02987,2e-05,5.18104]
[1776339981613,47.77,74484.298,0.1,-0.02987,2e-05,5.18194]
[1776339987348,47.77,74496.23,0.1,-0.02966,2e-05,5.15232]
[1776339992384,47.78,74496.998,0.1,-0.02964,2e-05,5.14946]
[1776339997629,47.78,74494.388,0.1,-0.0297,2e-05,5.15743]
[1776340003461,47.78,74490.292,0.1,-0.02979,2e-05,5.16941]
[1776340008496,47.79,74489.02,0.1,-0.02982,2e-05,5.17376]
[1776340013645,47.79,74487.926,0.1,-0.02984,2e-05,5.17762]
[1776340019573,47.79,74482.782,0.1,-0.02995,2e-05,5.19214]
[1776340024655,47.79,74481.188,0.1,-0.02998,2e-05,5.19711]
[1776340030650,47.8,74481.646,0.1,-0.02998,2e-05,5.19693]
[1776340035666,47.8,74481.902,0.1,-0.02998,2e-05,5.19709]
[1776340040671,47.8,74475.902,0.1,-0.0301,2e-05,5.21345]
[1776340045676,47.8,74480.422,0.1,-0.03002,2e-05,5.20243]
[1776340050681,47.8,74479.366,0.1,-0.03004,2e-05,5.20594]
[1776340055686,47.81,74478.144,0.1,-0.03006,2e-05,5.20779]
[1776340060691,47.81,74480.756,0.1,-0.03002,2e-05,5.20175]
[1776340065696,47.81,74483.076,0.1,-0.02998,2e-05,5.19651]
[1776340070701,47.81,74497.74,0.1,-0.02972,2e-05,5.15938]
[1776340075706,47.82,74500.95,0.1,-0.02966,2e-05,5.15226]
[1776340077411,47.82,74500.314,0.1,-0.02968,2e-05,5.15415]
[1776340077510,47.82,74500.314,0.1,-0.02968,2e-05,5.15439]
[1776340078181,47.82,74500.314,0.1,-0.02968,2e-05,5.15439]
[1776340083714,47.81,74500.986,0.1,-0.02965,2e-05,5.15032]
[1776340086500,47.81,74500.974,0.1,-0.02965,2e-05,5.14958]
[1776340092082,47.8,74499.576,0.1,-0.02965,2e-05,5.15046]
[1776340092730,47.8,74499.576,0.1,-0.02965,2e-05,5.15046]
[1776340098124,47.8,74499.676,0.1,-0.02963,2e-05,5.14794]
[1776340103738,47.79,74509.072,0.1,-0.02945,2e-05,5.12197]
[1776340106396,47.79,74509.072,0.1,-0.02945,2e-05,5.12131]
[1776340106933,47.79,74509.072,0.1,-0.02944,2e-05,5.12098]
[1776340107414,47.79,74509.072,0.1,-0.02944,2e-05,5.12098]
[1776340107434,47.79,74509.072,0.1,-0.02944,2e-05,5.12065]
[1776340111218,47.79,74489.414,0.1,-0.0298,2e-05,5.17034]
[1776340112564,47.79,74489.414,0.1,-0.0298,2e-05,5.17034]
[1776340112644,47.79,74489.414,0.1,-0.0298,2e-05,5.17057]
[1776340114195,47.79,74495.186,0.1,-0.02969,2e-05,5.15523]
[1776340115564,47.79,74495.186,0.1,-0.02969,2e-05,5.15486]
[1776340121289,47.78,74509.278,0.1,-0.02941,2e-05,5.11613]
[1776340126325,47.78,74508.482,0.1,-0.02942,2e-05,5.11659]
[1776340131360,47.77,74499.116,0.1,-0.02958,2e-05,5.13908]
[1776340136394,47.77,74497.88,0.1,-0.02959,2e-05,5.14045]
[1776340141779,47.76,74500.142,0.1,-0.02953,2e-05,5.13285]
[1776340146784,47.76,74500.45,0.1,-0.02952,2e-05,5.13033]
[1776340152507,47.75,74499.792,0.1,-0.02951,2e-05,5.12998]
[1776340157542,47.75,74504.542,0.1,-0.02942,2e-05,5.11613]
[1776340162576,47.75,74501.936,0.1,-0.02945,2e-05,5.12124]
[1776340167805,47.74,74499.104,0.1,-0.02949,2e-05,5.12689]
[1776340172810,47.74,74498.254,0.1,-0.02949,2e-05,5.12534]
[1776340178689,47.73,74497.938,0.1,-0.02948,2e-05,5.12416]
[1776340183820,47.73,74500.612,0.1,-0.02942,2e-05,5.11566]
[1776340189767,47.72,74501.508,0.1,-0.02939,2e-05,5.11148]
[1776340194831,47.72,74504.066,0.1,-0.02933,2e-05,5.10341]
[1776340199837,47.71,74504.374,0.1,-0.02932,2e-05,5.10116]
[1776340204842,47.71,74504.862,0.1,-0.0293,2e-05,5.09848]
[1776340209847,47.71,74504.744,0.1,-0.02929,2e-05,5.09737]
[1776340214852,47.7,74505.96,0.1,-0.02926,2e-05,5.09287]
[1776340219857,47.7,74505.92,0.1,-0.02925,2e-05,5.09162]
[1776340224862,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225169,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225221,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225412,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225462,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225551,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340225945,47.7,74505.7,0.1,-0.02924,2e-05,5.09084]
[1776340226864,47.69,74530.66,0.1,-0.02879,2e-05,5.02646]
[1776340227148,47.69,74530.66,0.1,-0.02879,2e-05,5.02646]
[1776340231693,47.69,74516.162,0.1,-0.02904,2e-05,5.06269]
[1776340232856,47.69,74516.162,0.1,-0.02903,2e-05,5.06041]
[1776340237876,47.69,74514.236,0.1,-0.02906,2e-05,5.06407]
[1776340242881,47.69,74519.598,0.1,-0.02895,2e-05,5.0493]
[1776340247886,47.68,74522.064,0.1,-0.0289,2e-05,5.04206]
[1776340252891,47.68,74520.846,0.1,-0.02892,2e-05,5.04425]
[1776340257896,47.68,74519.208,0.1,-0.02894,2e-05,5.04748]
[1776340263285,47.67,74519.762,0.1,-0.02892,2e-05,5.04489]
[1776340268319,47.67,74501.748,0.1,-0.02924,2e-05,5.08987]
[1776340273355,47.67,74499.08,0.1,-0.02928,2e-05,5.09538]
[1776340274051,47.67,74499.08,0.1,-0.02928,2e-05,5.09538]
[1776340279397,47.66,74500.382,0.1,-0.02925,2e-05,5.0904]
[1776340284431,47.66,74503.632,0.1,-0.02918,2e-05,5.08078]
[1776340289467,47.66,74507.908,0.1,-0.02909,2e-05,5.06862]
[1776340295951,47.65,74505.904,0.1,-0.02911,2e-05,5.07033]
[1776340301552,47.65,74503.988,0.1,-0.02913,2e-05,5.07387]
[1776340306587,47.65,74503.792,0.1,-0.02913,2e-05,5.07322]
[1776340311624,47.64,74503.872,0.1,-0.02912,2e-05,5.07185]
[1776340316660,47.64,74502.99,0.1,-0.02913,2e-05,5.07295]
[1776340321709,47.64,74497.188,0.1,-0.02922,2e-05,5.08666]
[1776340326744,47.63,74497.196,0.1,-0.02922,2e-05,5.08536]
[1776340331778,47.63,74498.062,0.1,-0.02919,2e-05,5.08188]
[1776340336813,47.63,74498.346,0.1,-0.02918,2e-05,5.07994]
[1776340341849,47.62,74501.406,0.1,-0.02911,2e-05,5.0709]
[1776340346885,47.62,74507.434,0.1,-0.029,2e-05,5.05441]
[1776340351920,47.62,74506.866,0.1,-0.02899,2e-05,5.05282]
[1776340356955,47.62,74506.67,0.1,-0.02899,2e-05,5.05234]
[1776340361992,47.61,74513.856,0.1,-0.02885,2e-05,5.0331]
[1776340367023,47.61,74518.902,0.1,-0.02875,2e-05,5.01948]
[1776340372028,47.61,74521.806,0.1,-0.0287,2e-05,5.01144]
[1776340376416,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340376552,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340376587,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340376625,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340376678,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340376740,47.61,74523.506,0.1,-0.02866,2e-05,5.00662]
[1776340377557,47.61,74523.506,0.1,-0.02866,2e-05,5.00652]
[1776340379035,47.61,74550.788,0.1,-0.02817,2e-05,4.9373]
[1776340380486,47.61,74550.788,0.1,-0.02817,2e-05,4.93731]
[1776340383244,47.61,74556.278,0.1,-0.02808,2e-05,4.92355]
[1776340384272,47.61,74554.774,0.1,-0.0281,2e-05,4.92735]
[1776340387904,47.61,74565.766,0.1,-0.02791,2e-05,4.89986]
[1776340388623,47.61,74565.766,0.1,-0.02791,2e-05,4.89993]
[1776340389623,47.61,74565.488,0.1,-0.02792,2e-05,4.90069]
[1776340392133,47.61,74578.01,0.1,-0.0277,2e-05,4.86969]
[1776340398054,47.61,74572.144,0.1,-0.02781,2e-05,4.88493]
[1776340404060,47.61,74579.23,0.1,-0.02769,2e-05,4.8679]
[1776340409456,47.62,74579.262,0.1,-0.02769,2e-05,4.86841]
[1776340414179,47.62,74579.92,0.1,-0.02767,2e-05,4.86536]
[1776340421076,47.62,74580.644,0.1,-0.02767,2e-05,4.86442]
[1776340426448,47.62,74580.61,0.1,-0.02767,2e-05,4.86524]
[1776340432087,47.62,74580.326,0.1,-0.02768,2e-05,4.86654]
[1776340437525,47.62,74581.466,0.1,-0.02767,2e-05,4.86443]
[1776340442559,47.63,74582.126,0.1,-0.02766,2e-05,4.86341]
[1776340447595,47.63,74581.894,0.1,-0.02767,2e-05,4.86461]
[1776340452629,47.63,74591.85,0.1,-0.0275,2e-05,4.84056]
[1776340457665,47.63,74591.556,0.1,-0.02751,2e-05,4.8421]
[1776340462703,47.63,74591.926,0.1,-0.02751,2e-05,4.84198]
[1776340467738,47.64,74596.654,0.1,-0.02743,2e-05,4.83114]
[1776340472773,47.64,74600.576,0.1,-0.02736,2e-05,4.82037]
[1776340478133,47.64,74591.036,0.1,-0.02753,2e-05,4.84488]
[1776340483850,47.64,74590.03,0.1,-0.02755,2e-05,4.84826]
[1776340484710,47.64,74590.03,0.1,-0.02755,2e-05,4.84826]
[1776340486707,47.64,74575.726,0.1,-0.02781,2e-05,4.8841]
[1776340491906,47.65,74572.612,0.1,-0.02786,2e-05,4.89229]
[1776340496941,47.65,74569.648,0.1,-0.02792,2e-05,4.90004]
[1776340501976,47.65,74579.698,0.1,-0.02774,2e-05,4.87534]
[1776340507011,47.65,74580.516,0.1,-0.02773,2e-05,4.87382]
[1776340512054,47.65,74579.598,0.1,-0.02775,2e-05,4.87661]
[1776340517089,47.65,74578.17,0.1,-0.02778,2e-05,4.88066]
[1776340522127,47.65,74575.896,0.1,-0.02782,2e-05,4.88675]
[1776340527162,47.65,74575.198,0.1,-0.02784,2e-05,4.8889]
[1776340532189,47.66,74576.14,0.1,-0.02781,2e-05,4.88492]
[1776340537194,47.66,74577.842,0.1,-0.02779,2e-05,4.88112]
[1776340542199,47.66,74577.604,0.1,-0.02779,2e-05,4.88216]
[1776340548205,47.66,74575.6,0.1,-0.02783,2e-05,4.88765]
[1776340553379,47.66,74576.89,0.1,-0.02781,2e-05,4.88475]
[1776340554636,47.66,74576.776,0.1,-0.02782,2e-05,4.8852]
[1776340560218,47.66,74576.79,0.1,-0.02782,2e-05,4.88567]
[1776340563223,47.66,74565.604,0.1,-0.02802,2e-05,4.91378]
[1776340564036,47.66,74565.56,0.1,-0.02802,2e-05,4.91393]
[1776340569227,47.66,74568.654,0.1,-0.02797,2e-05,4.90701]
[1776340574232,47.67,74570.262,0.1,-0.02794,2e-05,4.90324]
[1776340579237,47.67,74571.996,0.1,-0.02791,2e-05,4.89918]
[1776340584242,47.67,74570.184,0.1,-0.02795,2e-05,4.904]
[1776340589247,47.67,74569.644,0.1,-0.02796,2e-05,4.9056]
[1776340595253,47.67,74569.938,0.1,-0.02794,2e-05,4.90313]
[1776340600258,47.67,74571.458,0.1,-0.02792,2e-05,4.8996]
[1776340605712,47.67,74572.884,0.1,-0.0279,2e-05,4.8964]
[1776340611269,47.67,74573.162,0.1,-0.02789,2e-05,4.89602]
[1776340617275,47.67,74573.086,0.1,-0.0279,2e-05,4.89658]
[1776340622834,47.67,74573.09,0.1,-0.0279,2e-05,4.89695]
[1776340627869,47.67,74572.948,0.1,-0.0279,2e-05,4.89761]
[1776340632903,47.67,74572.294,0.1,-0.02792,2e-05,4.89953]
[1776340637939,47.68,74572.534,0.1,-0.02792,2e-05,4.89923]
[1776340642974,47.68,74578.026,0.1,-0.02782,2e-05,4.88589]
[1776340648015,47.68,74578.678,0.1,-0.02781,2e-05,4.88467]
[1776340653311,47.68,74581.732,0.1,-0.02775,2e-05,4.87549]
[1776340658317,47.68,74580.958,0.1,-0.02777,2e-05,4.87789]
[1776340664129,47.68,74589.356,0.1,-0.02763,2e-05,4.85763]
[1776340669328,47.68,74590.27,0.1,-0.02762,2e-05,4.856]
[1776340675207,47.69,74591.066,0.1,-0.02761,2e-05,4.85481]
[1776340677384,47.69,74591.232,0.1,-0.02761,2e-05,4.85465]
[1776340680445,47.69,74581.948,0.1,-0.02777,2e-05,4.87807]
[1776340686284,47.69,74580.988,0.1,-0.02779,2e-05,4.88099]
[1776340691350,47.69,74581.542,0.1,-0.02778,2e-05,4.88004]
[1776340696355,47.69,74581.582,0.1,-0.02779,2e-05,4.88038]
[1776340701361,47.69,74582.384,0.1,-0.02778,2e-05,4.87882]
[1776340706366,47.69,74586.752,0.1,-0.0277,2e-05,4.86839]
[1776340711371,47.7,74587.518,0.1,-0.02768,2e-05,4.86501]
[1776340712825,47.7,74588.134,0.1,-0.02767,2e-05,4.86359]
[1776340714826,47.7,74594.278,0.1,-0.02757,2e-05,4.84857]
[1776340720379,47.7,74601.224,0.1,-0.02745,2e-05,4.83228]
[1776340725384,47.7,74603.214,0.1,-0.02742,2e-05,4.82819]
[1776340730389,47.7,74610.922,0.1,-0.0273,2e-05,4.8101]
[1776340735394,47.71,74606.828,0.1,-0.02737,2e-05,4.82121]
[1776340737382,47.71,74605.254,0.1,-0.0274,2e-05,4.82528]
[1776340739395,47.71,74605.91,0.1,-0.02739,2e-05,4.82402]
[1776340744404,47.71,74608.93,0.1,-0.02735,2e-05,4.81765]
[1776340749409,47.71,74610.85,0.1,-0.02732,2e-05,4.81388]
[1776340754414,47.72,74611.972,0.1,-0.02731,2e-05,4.8121]
[1776340759815,47.72,74609.926,0.1,-0.02735,2e-05,4.81833]
[1776340764850,47.72,74601.046,0.1,-0.02751,2e-05,4.84112]
[1776340770429,47.72,74599.022,0.1,-0.02755,2e-05,4.84685]
[1776340775926,47.73,74599.37,0.1,-0.02754,2e-05,4.84483]
[1776340780962,47.73,74600.148,0.1,-0.02753,2e-05,4.84362]
[1776340785997,47.73,74606.428,0.1,-0.02743,2e-05,4.82886]
[1776340791033,47.73,74605.402,0.1,-0.02745,2e-05,4.83223]
[1776340796068,47.73,74603.124,0.1,-0.0275,2e-05,4.83865]
[1776340801103,47.74,74602.128,0.1,-0.02752,2e-05,4.84186]
[1776340806138,47.74,74597.634,0.1,-0.0276,2e-05,4.85371]
[1776340811176,47.74,74608.436,0.1,-0.02742,2e-05,4.82778]
[1776340816211,47.74,74602.73,0.1,-0.02753,2e-05,4.84291]
[1776340819055,47.75,74605.37,0.1,-0.02748,2e-05,4.83679]
[1776340824270,47.75,74602.68,0.1,-0.02754,2e-05,4.84476]
[1776340828000,47.75,74603.23,0.1,-0.02753,2e-05,4.84404]
[1776340833333,47.75,74600.26,0.1,-0.02758,2e-05,4.85069]
[1776340838368,47.76,74603.73,0.1,-0.02753,2e-05,4.84317]
[1776340840975,47.76,74603.84,0.1,-0.02753,2e-05,4.84337]
[1776340842727,47.76,74627.54,0.1,-0.02713,2e-05,4.78538]
[1776340847791,47.76,74631.46,0.1,-0.02707,2e-05,4.77745]
[1776340849982,47.77,74632.41,0.1,-0.02706,2e-05,4.77583]
[1776340854408,47.77,74627.92,0.1,-0.02715,2e-05,4.7882]
[1776340854745,47.77,74631.31,0.1,-0.02709,2e-05,4.7802]
[1776340856416,47.77,74644.88,0.1,-0.02686,2e-05,4.74731]
[1776340861357,47.78,74656.59,0.1,-0.02668,2e-05,4.72083]
[1776340861798,47.78,74656.59,0.1,-0.02668,2e-05,4.72128]
[1776340867584,47.79,74671.34,0.1,-0.02645,2e-05,4.68787]
[1776340873726,47.79,74688.57,0.1,-0.02618,2e-05,4.64948]
[1776340873740,47.79,74688.57,0.1,-0.02618,2e-05,4.64948]
[1776340876426,47.8,74690.17,0.1,-0.02616,2e-05,4.64677]
[1776340881678,47.81,74691.88,0.1,-0.02616,2e-05,4.64668]
[1776340886715,47.82,74686.59,0.1,-0.02627,2e-05,4.66211]
[1776340890378,47.82,74679.51,0.1,-0.02639,2e-05,4.68022]
[1776340895326,47.83,74689.83,0.1,-0.02623,2e-05,4.6559]
[1776340898345,47.83,74689.61,0.1,-0.02624,2e-05,4.65803]
[1776340903808,47.84,74693.44,0.1,-0.0262,2e-05,4.65201]
[1776340903811,47.84,74693.44,0.1,-0.0262,2e-05,4.65201]
[1776340908870,47.85,74683.01,0.1,-0.02639,2e-05,4.68018]
[1776340913905,47.86,74681.33,0.1,-0.02644,2e-05,4.68667]
[1776340916727,47.86,74680.53,0.1,-0.02646,2e-05,4.68956]
[1776340921962,47.87,74683.84,0.1,-0.02642,2e-05,4.68437]
[1776340927032,47.87,74696.94,0.1,-0.02622,2e-05,4.65582]
[1776340932069,47.88,74681.25,0.1,-0.0265,2e-05,4.69608]
[1776340933886,47.88,74684.82,0.1,-0.02645,2e-05,4.68791]
[1776340939118,47.89,74693.82,0.1,-0.02631,2e-05,4.6691]
[1776340941309,47.89,74697.78,0.1,-0.02625,2e-05,4.65958]
[1776340941328,47.89,74697.78,0.1,-0.02625,2e-05,4.65958]
[1776340941428,47.89,74697.78,0.1,-0.02625,2e-05,4.65958]
[1776340941559,47.89,74697.78,0.1,-0.02625,2e-05,4.65958]
[1776340941625,47.89,74697.78,0.1,-0.02625,2e-05,4.65958]
[1776340941875,47.89,74700.81,0.1,-0.02621,2e-05,4.65331]
[1776340942139,47.89,74732.11,0.1,-0.02569,2e-05,4.57864]
[1776340942902,47.89,74732.11,0.1,-0.02569,2e-05,4.57864]
[1776340943076,47.89,74732.11,0.1,-0.02569,2e-05,4.57864]
[1776340943091,47.89,74732.11,0.1,-0.02569,2e-05,4.57864]
[1776340944409,47.9,74745.37,0.1,-0.02548,2e-05,4.54843]
[1776340944480,47.9,74745.37,0.1,-0.02548,2e-05,4.54843]
[1776340944733,47.9,74736.64,0.1,-0.02563,2e-05,4.56976]
[1776340946205,47.9,74730.09,0.1,-0.02574,2e-05,4.58594]
[1776340946393,47.9,74730.09,0.1,-0.02574,2e-05,4.58594]
[1776340948213,47.9,74734.41,0.1,-0.02568,2e-05,4.57694]
[1776340948927,47.91,74736.68,0.1,-0.02565,2e-05,4.5722]
[1776340950287,47.91,74738.41,0.1,-0.02562,2e-05,4.56875]
[1776340952342,47.91,74739.76,0.1,-0.0256,2e-05,4.56492]
[1776340958259,47.92,74730.66,0.1,-0.02578,2e-05,4.591]
[1776340963294,47.93,74727.76,0.1,-0.02584,2e-05,4.60086]
[1776340967104,47.94,74724.34,0.1,-0.02591,2e-05,4.61076]
[1776340967113,47.94,74724.34,0.1,-0.02591,2e-05,4.61076]
[1776340972357,47.95,74727.05,0.1,-0.02589,2e-05,4.60775]
[1776340977392,47.95,74732.92,0.1,-0.02581,2e-05,4.59665]
[1776340977790,47.95,74732.92,0.1,-0.02581,2e-05,4.59665]
[1776340981042,47.96,74740.87,0.1,-0.0257,2e-05,4.57962]
[1776340982742,47.96,74749.53,0.1,-0.02556,2e-05,4.5604]
[1776340988469,47.97,74754.49,0.1,-0.02551,2e-05,4.55265]
[1776340993213,47.98,74750.47,0.1,-0.02559,2e-05,4.56476]
[1776340993441,47.98,74750.47,0.1,-0.02559,2e-05,4.56476]
[1776340998539,47.99,74738.47,0.1,-0.02581,2e-05,4.59687]
[1776341003574,48.0,74748.68,0.1,-0.02567,2e-05,4.57565]
[1776341008609,48.01,74748.25,0.1,-0.02569,2e-05,4.57975]
[1776341011867,48.01,74748.55,0.1,-0.02569,2e-05,4.57891]
[1776341017678,48.03,74748.19,0.1,-0.02572,2e-05,4.58342]
[1776341022662,48.03,74748.24,0.1,-0.02574,2e-05,4.58571]
[1776341031797,48.05,74747.68,0.1,-0.02578,2e-05,4.5924]
[1776341037389,48.06,74746.41,0.1,-0.02582,2e-05,4.59836]
[1776341042068,48.06,74748.9,0.1,-0.0258,2e-05,4.59535]
[1776341042170,48.07,74752.74,0.1,-0.02575,2e-05,4.58746]
[1776341047888,48.07,74757.99,0.1,-0.02567,2e-05,4.57577]
[1776341052923,48.07,74760.82,0.1,-0.02563,2e-05,4.5699]
[1776341054427,48.07,74760.82,0.1,-0.02563,2e-05,4.5699]
[1776341059972,48.08,74765.96,0.1,-0.02555,2e-05,4.5591]
[1776341065008,48.08,74764.76,0.1,-0.02558,2e-05,4.56288]
[1776341070395,48.08,74763.34,0.1,-0.02561,2e-05,4.56696]
[1776341070427,48.08,74763.34,0.1,-0.02561,2e-05,4.56696]
[1776341076086,48.08,74754.94,0.1,-0.02574,2e-05,4.58596]
[1776341081121,48.09,74754.96,0.1,-0.02574,2e-05,4.58662]
[1776341086156,48.09,74754.99,0.1,-0.02575,2e-05,4.5874]
[1776341088485,48.09,74755.1,0.1,-0.02575,2e-05,4.58729]
[1776341094212,48.09,74756.55,0.1,-0.02573,2e-05,4.58486]
[1776341100254,48.09,74754.98,0.1,-0.02576,2e-05,4.5894]
[1776341109317,48.1,74754.87,0.1,-0.02577,2e-05,4.59087]
[1776341111890,48.1,74753.53,0.1,-0.0258,2e-05,4.59431]
[1776341112338,48.1,74743.94,0.1,-0.02595,2e-05,4.61704]
[1776341117374,48.11,74734.73,0.1,-0.02613,2e-05,4.64227]
[1776341122514,48.11,74724.79,0.1,-0.0263,2e-05,4.66805]
[1776341127554,48.12,74724.45,0.1,-0.02633,2e-05,4.67131]
[1776341133486,48.13,74727.11,0.1,-0.02629,2e-05,4.66646]
[1776341138521,48.14,74725.07,0.1,-0.02635,2e-05,4.67386]
[1776341139543,48.14,74725.07,0.1,-0.02635,2e-05,4.67386]
[1776341145570,48.15,74725.64,0.1,-0.02636,2e-05,4.676]
[1776341150605,48.15,74718.3,0.1,-0.0265,2e-05,4.69602]
[1776341156565,48.16,74714.69,0.1,-0.02657,2e-05,4.70605]
[1776341161685,48.17,74713.41,0.1,-0.02661,2e-05,4.7126]
[1776341163510,48.17,74713.28,0.1,-0.02662,2e-05,4.71334]
[1776341168748,48.17,74708.2,0.1,-0.02672,2e-05,4.72809]
[1776341173585,48.18,74702.87,0.1,-0.02682,2e-05,4.74257]
[1776341178821,48.19,74706.77,0.1,-0.02677,2e-05,4.73552]
[1776341183856,48.19,74700.9,0.1,-0.02688,2e-05,4.75163]
[1776341189898,48.2,74700.35,0.1,-0.02691,2e-05,4.75514]
[1776341190673,48.2,74700.35,0.1,-0.02691,2e-05,4.75514]
[1776341195940,48.2,74696.64,0.1,-0.02697,2e-05,4.76431]
[1776341200975,48.21,74693.84,0.1,-0.02703,2e-05,4.77281]
[1776341206010,48.21,74693.74,0.1,-0.02704,2e-05,4.7747]
[1776341207686,48.21,74693.74,0.1,-0.02704,2e-05,4.7747]
[1776341213059,48.22,74694.19,0.1,-0.02705,2e-05,4.77588]
[1776341220108,48.23,74688.78,0.1,-0.02716,2e-05,4.79115]
[1776341224711,48.23,74685.47,0.1,-0.02722,2e-05,4.80006]
[1776341230178,48.23,74665.77,0.1,-0.02757,2e-05,4.84996]
[1776341231691,48.23,74665.77,0.1,-0.02757,2e-05,4.84996]
[1776341232485,48.23,74663.92,0.1,-0.0276,2e-05,4.85487]
[1776341237758,48.23,74659.0,0.1,-0.02769,2e-05,4.86756]
[1776341237813,48.23,74659.0,0.1,-0.02769,2e-05,4.86756]
[1776341243452,48.24,74665.69,0.1,-0.02758,2e-05,4.85199]
[1776341249312,48.24,74674.37,0.1,-0.02744,2e-05,4.83193]
[1776341250268,48.24,74674.37,0.1,-0.02744,2e-05,4.83193]
[1776341255355,48.24,74672.38,0.1,-0.02747,2e-05,4.83607]
[1776341260068,48.25,74668.64,0.1,-0.02754,2e-05,4.84577]
[1776341260756,48.25,74668.64,0.1,-0.02754,2e-05,4.84577]
[1776341260839,48.25,74668.64,0.1,-0.02754,2e-05,4.84577]
[1776341262150,48.25,74647.67,0.1,-0.0279,2e-05,4.89762]
[1776341264113,48.25,74647.25,0.1,-0.02791,2e-05,4.89892]
[1776341266223,48.25,74658.64,0.1,-0.02772,2e-05,4.87096]
[1776341267310,48.25,74660.17,0.1,-0.02769,2e-05,4.8673]
[1776341272283,48.25,74663.78,0.1,-0.02763,2e-05,4.85904]
[1776341277535,48.25,74671.19,0.1,-0.02751,2e-05,4.84177]
[1776341282570,48.25,74660.44,0.1,-0.0277,2e-05,4.86888]
[1776341287605,48.26,74657.75,0.1,-0.02775,2e-05,4.87605]
[1776341289461,48.26,74658.3,0.1,-0.02774,2e-05,4.8748]
[1776341294654,48.26,74653.49,0.1,-0.02783,2e-05,4.88723]
[1776341299689,48.26,74651.51,0.1,-0.02787,2e-05,4.89252]
[1776341304736,48.26,74661.13,0.1,-0.0277,2e-05,4.86914]
[1776341306648,48.26,74661.78,0.1,-0.02769,2e-05,4.86764]
[1776341311785,48.26,74663.72,0.1,-0.02765,2e-05,4.86152]
[1776341316820,48.26,74667.22,0.1,-0.0276,2e-05,4.85352]
[1776341321855,48.26,74669.46,0.1,-0.02756,2e-05,4.84868]
[1776341323671,48.27,74669.68,0.1,-0.02756,2e-05,4.84828]
[1776341328904,48.27,74666.38,0.1,-0.02762,2e-05,4.85718]
[1776341333939,48.27,74670.14,0.1,-0.02756,2e-05,4.84856]
[1776341337730,48.27,74668.5,0.1,-0.02759,2e-05,4.85298]
[1776341343006,48.27,74659.18,0.1,-0.02776,2e-05,4.87652]
[1776341347901,48.27,74660.43,0.1,-0.02774,2e-05,4.87376]
[1776341353078,48.27,74660.22,0.1,-0.02775,2e-05,4.87477]
[1776341358120,48.28,74665.2,0.1,-0.02766,2e-05,4.8629]
[1776341363155,48.28,74665.19,0.1,-0.02767,2e-05,4.8634]
[1776341364912,48.28,74665.19,0.1,-0.02767,2e-05,4.8634]
[1776341370204,48.28,74662.8,0.1,-0.02771,2e-05,4.86991]
[1776341379267,48.28,74663.88,0.1,-0.02769,2e-05,4.8661]
[1776341381934,48.28,74665.3,0.1,-0.02766,2e-05,4.8627]
[1776341389337,48.28,74665.23,0.1,-0.02767,2e-05,4.86376]
[1776341395379,48.29,74665.34,0.1,-0.02767,2e-05,4.86408]
[1776341398932,48.29,74666.93,0.1,-0.02765,2e-05,4.86037]
[1776341404442,48.29,74677.71,0.1,-0.02747,2e-05,4.83483]
[1776341409477,48.29,74677.03,0.1,-0.02749,2e-05,4.83722]
[1776341411517,48.29,74679.65,0.1,-0.02744,2e-05,4.83094]
[1776341411570,48.29,74679.65,0.1,-0.02744,2e-05,4.83094]
[1776341411630,48.29,74679.65,0.1,-0.02744,2e-05,4.83094]
[1776341411742,48.29,74679.65,0.1,-0.02744,2e-05,4.83094]
[1776341411766,48.29,74679.65,0.1,-0.02744,2e-05,4.83094]
[1776341412425,48.29,74680.51,0.1,-0.02743,2e-05,4.82899]
[1776341412698,48.29,74680.51,0.1,-0.02743,2e-05,4.82899]
[1776341412826,48.29,74730.37,0.1,-0.02659,2e-05,4.70831]
[1776341413668,48.29,74730.37,0.1,-0.02659,2e-05,4.70831]
[1776341413824,48.29,74730.37,0.1,-0.02659,2e-05,4.70831]
[1776341413838,48.29,74748.9,0.1,-0.02628,2e-05,4.66435]
[1776341414801,48.29,74748.9,0.1,-0.02628,2e-05,4.66435]
[1776341415500,48.29,74749.6,0.1,-0.02627,2e-05,4.66312]
[1776341416962,48.3,74751.49,0.1,-0.02625,2e-05,4.65905]
[1776341422693,48.3,74754.01,0.1,-0.02622,2e-05,4.65576]
[1776341427286,48.31,74754.08,0.1,-0.02624,2e-05,4.65784]
[1776341432668,48.32,74754.04,0.1,-0.02625,2e-05,4.65868]
[1776341438095,48.32,74755.03,0.1,-0.02624,2e-05,4.65817]
[1776341443745,48.33,74757.88,0.1,-0.02622,2e-05,4.65468]
[1776341447290,48.34,74768.1,0.1,-0.02606,2e-05,4.63187]
[1776341452808,48.34,74774.65,0.1,-0.02597,2e-05,4.6195]
[1776341453468,48.34,74774.65,0.1,-0.02597,2e-05,4.6195]
[1776341453952,48.34,74774.65,0.1,-0.02597,2e-05,4.6195]
[1776341458851,48.35,74791.99,0.1,-0.02571,2e-05,4.5819]
[1776341463886,48.36,74788.76,0.1,-0.02578,2e-05,4.59235]
[1776341467724,48.37,74791.94,0.1,-0.02574,2e-05,4.58659]
[1776341468055,48.37,74791.94,0.1,-0.02574,2e-05,4.58659]
[1776341468102,48.37,74791.94,0.1,-0.02574,2e-05,4.58659]
[1776341468225,48.37,74791.94,0.1,-0.02574,2e-05,4.58659]
[1776341468494,48.37,74805.54,0.1,-0.02553,2e-05,4.55529]
[1776341468867,48.37,74805.54,0.1,-0.02553,2e-05,4.55529]
[1776341468955,48.37,74805.54,0.1,-0.02553,2e-05,4.55529]
[1776341469979,48.37,74816.4,0.1,-0.02536,2e-05,4.52995]
[1776341470291,48.39,74823.93,0.1,-0.02528,2e-05,4.51939]
[1776341471457,48.39,74823.93,0.1,-0.02528,2e-05,4.51939]
[1776341473857,48.39,74820.78,0.1,-0.02535,2e-05,4.52879]
[1776341474431,48.4,74819.67,0.1,-0.02537,2e-05,4.53205]
[1776341474954,48.4,74819.67,0.1,-0.02537,2e-05,4.53205]
[1776341477916,48.4,74817.46,0.1,-0.02542,2e-05,4.53919]
[1776341477984,48.4,74817.46,0.1,-0.02542,2e-05,4.53919]
[1776341479040,48.41,74837.81,0.1,-0.0251,2e-05,4.49326]
[1776341480046,48.41,74837.81,0.1,-0.0251,2e-05,4.49326]
[1776341482532,48.43,74836.33,0.1,-0.02518,2e-05,4.50536]
[1776341483106,48.43,74836.33,0.1,-0.02518,2e-05,4.50536]
[1776341483759,48.43,74853.02,0.1,-0.02492,2e-05,4.46683]
[1776341483964,48.43,74853.02,0.1,-0.02492,2e-05,4.46683]
[1776341484463,48.43,74867.79,0.1,-0.02469,2e-05,4.43364]
[1776341485091,48.43,74868.56,0.1,-0.02468,2e-05,4.43188]
[1776341486435,48.43,74873.14,0.1,-0.02462,2e-05,4.42217]
[1776341488403,48.44,74873.97,0.1,-0.0246,2e-05,4.42062]
[1776341489412,48.44,74874.08,0.1,-0.02461,2e-05,4.42073]
[1776341490139,48.44,74874.08,0.1,-0.02461,2e-05,4.42073]
[1776341490267,48.44,74874.08,0.1,-0.02461,2e-05,4.42073]
[1776341490448,48.44,74871.37,0.1,-0.02465,2e-05,4.42728]
[1776341492549,48.45,74841.13,0.1,-0.02514,2e-05,4.49874]
[1776341494119,48.45,74837.56,0.1,-0.0252,2e-05,4.50729]
[1776341500205,48.45,74820.53,0.1,-0.02548,2e-05,4.5482]
[1776341505241,48.46,74802.45,0.1,-0.02577,2e-05,4.59122]
[1776341506846,48.46,74801.34,0.1,-0.02579,2e-05,4.59389]
[1776341511287,48.46,74782.76,0.1,-0.0261,2e-05,4.6379]
[1776341516323,48.46,74778.56,0.1,-0.02616,2e-05,4.64775]
[1776341521360,48.46,74778.03,0.1,-0.02617,2e-05,4.6489]
[1776341526408,48.46,74767.95,0.1,-0.02634,2e-05,4.6726]
[1776341528415,48.46,74785.16,0.1,-0.02605,2e-05,4.63173]
[1776341533485,48.46,74785.21,0.1,-0.02605,2e-05,4.63161]
[1776341533535,48.46,74785.21,0.1,-0.02605,2e-05,4.63161]
[1776341535468,48.46,74816.09,0.1,-0.02555,2e-05,4.5592]
[1776341539235,48.46,74815.15,0.1,-0.02557,2e-05,4.56163]
[1776341545124,48.46,74809.3,0.1,-0.02567,2e-05,4.57589]
[1776341547576,48.46,74808.47,0.1,-0.02568,2e-05,4.57805]
[1776341548115,48.46,74808.47,0.1,-0.02568,2e-05,4.57805]
[1776341548890,48.46,74807.56,0.1,-0.0257,2e-05,4.58025]
[1776341549256,48.46,74807.56,0.1,-0.0257,2e-05,4.58025]
[1776341554902,48.46,74797.33,0.1,-0.02586,2e-05,4.60254]
[1776341560660,48.46,74790.15,0.1,-0.02597,2e-05,4.61962]
[1776341567711,48.46,74789.94,0.1,-0.02598,2e-05,4.62012]
[1776341573756,48.46,74789.68,0.1,-0.02598,2e-05,4.62071]
[1776341578791,48.46,74778.02,0.1,-0.02617,2e-05,4.64815]
[1776341582606,48.46,74777.37,0.1,-0.02618,2e-05,4.64951]
[1776341587860,48.46,74776.95,0.1,-0.02618,2e-05,4.65014]
[1776341595916,48.46,74777.28,0.1,-0.02617,2e-05,4.64886]
[1776341600941,48.46,74768.05,0.1,-0.02632,2e-05,4.67051]
[1776341601979,48.46,74765.33,0.1,-0.02637,2e-05,4.67688]
[1776341609008,48.45,74781.7,0.1,-0.0261,2e-05,4.63758]
[1776341614043,48.45,74783.63,0.1,-0.02605,2e-05,4.63084]
[1776341615554,48.45,74783.49,0.1,-0.02606,2e-05,4.63112]
[1776341621092,48.45,74780.71,0.1,-0.0261,2e-05,4.63755]
[1776341626127,48.45,74779.83,0.1,-0.02611,2e-05,4.63946]
[1776341631162,48.45,74765.26,0.1,-0.02635,2e-05,4.67374]
[1776341636197,48.45,74764.32,0.1,-0.02636,2e-05,4.6755]
[1776341641237,48.45,74754.96,0.1,-0.02651,2e-05,4.69724]
[1776341646272,48.45,74755.52,0.1,-0.0265,2e-05,4.69524]
[1776341651307,48.45,74755.15,0.1,-0.0265,2e-05,4.69545]
[1776341656342,48.44,74752.11,0.1,-0.02655,2e-05,4.70189]
[1776341661377,48.44,74751.89,0.1,-0.02654,2e-05,4.70168]
[1776341666412,48.44,74751.92,0.1,-0.02654,2e-05,4.70089]
[1776341671447,48.44,74752.73,0.1,-0.02651,2e-05,4.69626]
[1776341676484,48.43,74753.65,0.1,-0.02649,2e-05,4.6934]
[1776341681518,48.43,74757.06,0.1,-0.02643,2e-05,4.68468]
[1776341685104,48.43,74757.02,0.1,-0.02643,2e-05,4.68467]
[1776341690582,48.43,74756.98,0.1,-0.02643,2e-05,4.68396]
[1776341695616,48.43,74756.75,0.1,-0.02643,2e-05,4.68404]
[1776341700797,48.43,74759.01,0.1,-0.02639,2e-05,4.6783]
[1776341708221,48.43,74770.97,0.1,-0.02619,2e-05,4.64961]
[1776341713742,48.43,74771.67,0.1,-0.02618,2e-05,4.64771]
[1776341718777,48.43,74770.29,0.1,-0.0262,2e-05,4.65081]
[1776341723813,48.43,74770.29,0.1,-0.0262,2e-05,4.6506]
[1776341728638,48.43,74770.8,0.1,-0.02619,2e-05,4.64923]
[1776341734890,48.42,74772.63,0.1,-0.02614,2e-05,4.64266]
[1776341739925,48.42,74772.34,0.1,-0.02615,2e-05,4.64319]
[1776341744960,48.42,74758.68,0.1,-0.02637,2e-05,4.6753]
[1776341749996,48.42,74746.18,0.1,-0.02657,2e-05,4.70457]
[1776341754637,48.42,74740.27,0.1,-0.02667,2e-05,4.71811]
[1776341761078,48.42,74740.65,0.1,-0.02665,2e-05,4.71607]
[1776341764091,48.42,74730.08,0.1,-0.02683,2e-05,4.74115]
[1776341769135,48.41,74733.28,0.1,-0.02677,2e-05,4.73241]
[1776341774170,48.41,74730.49,0.1,-0.02681,2e-05,4.73826]
[1776341779205,48.41,74727.54,0.1,-0.02685,2e-05,4.74449]
[1776341784240,48.41,74727.16,0.1,-0.02685,2e-05,4.74451]
[1776341789275,48.4,74731.73,0.1,-0.02677,2e-05,4.73268]
[1776341794310,48.4,74736.47,0.1,-0.02667,2e-05,4.71861]
[1776341799347,48.4,74739.39,0.1,-0.02662,2e-05,4.71094]
[1776341804385,48.4,74739.1,0.1,-0.02662,2e-05,4.71097]
[1776341809511,48.4,74738.11,0.1,-0.02663,2e-05,4.71278]
[1776341815464,48.39,74738.6,0.1,-0.02662,2e-05,4.71067]
[1776341820499,48.39,74736.43,0.1,-0.02665,2e-05,4.71526]
[1776341825534,48.39,74732.46,0.1,-0.02671,2e-05,4.72396]
[1776341830569,48.39,74736.47,0.1,-0.02664,2e-05,4.71358]
[1776341835605,48.38,74740.65,0.1,-0.02657,2e-05,4.70291]
[1776341838223,48.38,74741.31,0.1,-0.02655,2e-05,4.70109]
[1776341838278,48.38,74741.31,0.1,-0.02655,2e-05,4.70109]
[1776341838407,48.38,74741.31,0.1,-0.02655,2e-05,4.70109]
[1776341838587,48.38,74741.31,0.1,-0.02655,2e-05,4.70109]
[1776341838641,48.38,74765.05,0.1,-0.02616,2e-05,4.6445]
[1776341839268,48.38,74765.05,0.1,-0.02616,2e-05,4.6445]
[1776341839640,48.38,74788.95,0.1,-0.02577,2e-05,4.5879]
[1776341841584,48.38,74803.81,0.1,-0.02553,2e-05,4.55313]
[1776341843637,48.38,74804.26,0.1,-0.02553,2e-05,4.55221]
[1776341846680,48.39,74815.25,0.1,-0.02535,2e-05,4.52713]
[1776341851722,48.39,74815.53,0.1,-0.02535,2e-05,4.52562]
[1776341856757,48.39,74816.44,0.1,-0.02534,2e-05,4.52443]
[1776341861805,48.39,74816.21,0.1,-0.02535,2e-05,4.52586]
[1776341867046,48.4,74812.63,0.1,-0.02541,2e-05,4.53486]
[1776341872882,48.4,74804.79,0.1,-0.02554,2e-05,4.55401]
[1776341877917,48.4,74805.72,0.1,-0.02553,2e-05,4.55251]
[1776341882952,48.4,74795.84,0.1,-0.02569,2e-05,4.57628]
[1776341887987,48.4,74794.25,0.1,-0.02572,2e-05,4.5805]
[1776341893022,48.41,74793.47,0.1,-0.02574,2e-05,4.58285]
[1776341895888,48.41,74792.07,0.1,-0.02576,2e-05,4.58635]
[1776341901078,48.41,74776.35,0.1,-0.02602,2e-05,4.62372]
[1776341906122,48.41,74784.39,0.1,-0.02589,2e-05,4.60499]
[1776341911157,48.41,74784.14,0.1,-0.02589,2e-05,4.60392]
[1776341916191,48.41,74782.44,0.1,-0.02592,2e-05,4.60817]
[1776341923037,48.41,74782.08,0.1,-0.02592,2e-05,4.60919]
[1776341926735,48.41,74761.72,0.1,-0.02626,2e-05,4.65751]
[1776341933557,48.41,74761.87,0.1,-0.02625,2e-05,4.65687]
[1776341935299,48.41,74762.07,0.1,-0.02625,2e-05,4.65632]
[1776341941367,48.41,74753.05,0.1,-0.0264,2e-05,4.6775]
[1776341946402,48.41,74751.58,0.1,-0.02642,2e-05,4.68061]
[1776341951437,48.41,74754.03,0.1,-0.02637,2e-05,4.67436]
[1776341956473,48.41,74764.01,0.1,-0.02621,2e-05,4.65036]
[1776341961508,48.41,74779.95,0.1,-0.02595,2e-05,4.61272]
[1776341964305,48.41,74778.34,0.1,-0.02597,2e-05,4.6166]
[1776341969565,48.41,74771.47,0.1,-0.02609,2e-05,4.63297]
[1776341974600,48.41,74770.18,0.1,-0.0261,2e-05,4.63408]
[1776341979635,48.41,74769.95,0.1,-0.0261,2e-05,4.63464]
[1776341984670,48.41,74770.08,0.1,-0.0261,2e-05,4.63436]
[1776341990712,48.41,74766.27,0.1,-0.02616,2e-05,4.64342]
[1776341995747,48.41,74759.89,0.1,-0.02627,2e-05,4.65847]
[1776342000782,48.41,74761.07,0.1,-0.02625,2e-05,4.65554]
[1776342005817,48.41,74774.27,0.1,-0.02603,2e-05,4.62428]
[1776342012867,48.41,74773.82,0.1,-0.02604,2e-05,4.62556]
[1776342017902,48.41,74774.07,0.1,-0.02604,2e-05,4.62512]
[1776342022937,48.41,74779.81,0.1,-0.02594,2e-05,4.61171]
[1776342027972,48.41,74785.3,0.1,-0.02586,2e-05,4.59911]
[1776342033007,48.41,74780.24,0.1,-0.02593,2e-05,4.60941]
[1776342039049,48.41,74775.16,0.1,-0.02602,2e-05,4.62167]
[1776342044084,48.41,74776.11,0.1,-0.026,2e-05,4.61959]
[1776342049119,48.41,74775.6,0.1,-0.02601,2e-05,4.62093]
[1776342054154,48.41,74776.31,0.1,-0.026,2e-05,4.61936]
[1776342059189,48.41,74775.83,0.1,-0.02601,2e-05,4.62058]
[1776342064223,48.41,74763.04,0.1,-0.02622,2e-05,4.65085]
[1776342066560,48.41,74761.51,0.1,-0.02624,2e-05,4.65445]
[1776342072284,48.41,74760.63,0.1,-0.02625,2e-05,4.65628]
[1776342077319,48.41,74758.93,0.1,-0.02628,2e-05,4.66012]
[1776342082356,48.41,74738.62,0.1,-0.02662,2e-05,4.70827]
[1776342085104,48.41,74735.73,0.1,-0.02666,2e-05,4.71492]
[1776342090410,48.41,74728.2,0.1,-0.02678,2e-05,4.73202]
[1776342095446,48.4,74728.87,0.1,-0.02675,2e-05,4.72761]
[1776342100482,48.4,74728.5,0.1,-0.02675,2e-05,4.72773]
[1776342105518,48.4,74729.07,0.1,-0.02674,2e-05,4.72563]
[1776342110553,48.4,74729.33,0.1,-0.02673,2e-05,4.72433]
[1776342115588,48.39,74730.12,0.1,-0.02671,2e-05,4.72179]
[1776342120623,48.39,74730.98,0.1,-0.02669,2e-05,4.71912]
[1776342124375,48.39,74725.65,0.1,-0.02678,2e-05,4.73157]
[1776342129689,48.39,74725.69,0.1,-0.02678,2e-05,4.73063]
[1776342134723,48.39,74717.17,0.1,-0.02691,2e-05,4.7505]
[1776342139759,48.39,74714.17,0.1,-0.02696,2e-05,4.75695]
[1776342144836,48.38,74713.64,0.1,-0.02696,2e-05,4.75756]
[1776342150837,48.38,74718.28,0.1,-0.02688,2e-05,4.74526]
[1776342155872,48.38,74719.17,0.1,-0.02685,2e-05,4.74044]
[1776342160906,48.38,74718.45,0.1,-0.02685,2e-05,4.74139]
[1776342166950,48.37,74720.61,0.1,-0.02681,2e-05,4.73542]
[1776342171986,48.37,74724.27,0.1,-0.02675,2e-05,4.72609]
[1776342177023,48.37,74717.02,0.1,-0.02687,2e-05,4.74299]
[1776342182058,48.37,74712.28,0.1,-0.02694,2e-05,4.7537]
[1776342188100,48.37,74712.29,0.1,-0.02693,2e-05,4.7528]
[1776342189383,48.37,74712.29,0.1,-0.02693,2e-05,4.7528]
[1776342189865,48.37,74712.29,0.1,-0.02693,2e-05,4.7528]
[1776342189963,48.37,74710.78,0.1,-0.02696,2e-05,4.7563]
[1776342190330,48.37,74710.78,0.1,-0.02696,2e-05,4.7563]
[1776342192356,48.37,74691.03,0.1,-0.0273,2e-05,4.80486]
[1776342193300,48.37,74690.54,0.1,-0.02731,2e-05,4.8063]
[1776342196500,48.37,74689.37,0.1,-0.02733,2e-05,4.80988]
[1776342199469,48.37,74691.77,0.1,-0.0273,2e-05,4.80473]
[1776342201015,48.37,74691.55,0.1,-0.0273,2e-05,4.8055]
[1776342202447,48.37,74694.64,0.1,-0.02725,2e-05,4.79845]
[1776342202898,48.37,74694.64,0.1,-0.02725,2e-05,4.79845]
[1776342205579,48.38,74697.83,0.1,-0.0272,2e-05,4.79145]
[1776342206782,48.38,74697.86,0.1,-0.0272,2e-05,4.79163]
[1776342212268,48.38,74698.32,0.1,-0.0272,2e-05,4.79025]
[1776342216758,48.38,74697.89,0.1,-0.02721,2e-05,4.79205]
[1776342219410,48.39,74698.22,0.1,-0.02721,2e-05,4.79198]
[1776342221441,48.39,74698.03,0.1,-0.02722,2e-05,4.79293]
[1776342228380,48.39,74698.06,0.1,-0.02723,2e-05,4.79473]
[1776342233415,48.4,74700.21,0.1,-0.0272,2e-05,4.79065]
[1776342238608,48.4,74700.74,0.1,-0.0272,2e-05,4.79007]
[1776342244545,48.4,74710.22,0.1,-0.02704,2e-05,4.76855]
[1776342249715,48.41,74711.3,0.1,-0.02704,2e-05,4.76754]
[1776342249734,48.41,74711.3,0.1,-0.02704,2e-05,4.76754]
[1776342255793,48.41,74712.92,0.1,-0.02702,2e-05,4.7652]
[1776342255850,48.41,74712.92,0.1,-0.02702,2e-05,4.7652]
[1776342256156,48.41,74714.04,0.1,-0.027,2e-05,4.76276]
[1776342256181,48.41,74714.04,0.1,-0.027,2e-05,4.76276]
[1776342257896,48.41,74707.95,0.1,-0.02711,2e-05,4.77776]
[1776342258295,48.41,74699.53,0.1,-0.02725,2e-05,4.79844]
[1776342259945,48.41,74699.78,0.1,-0.02725,2e-05,4.79804]
[1776342262809,48.42,74703.7,0.1,-0.02719,2e-05,4.78914]
[1776342268670,48.42,74705.68,0.1,-0.02716,2e-05,4.78591]
[1776342269147,48.42,74705.68,0.1,-0.02716,2e-05,4.78591]
[1776342275718,48.42,74704.83,0.1,-0.02718,2e-05,4.78751]
[1776342280754,48.43,74704.39,0.1,-0.02719,2e-05,4.78966]
[1776342281160,48.43,74704.39,0.1,-0.02719,2e-05,4.78966]
[1776342283188,48.43,74707.66,0.1,-0.02714,2e-05,4.78216]
[1776342288902,48.43,74708.46,0.1,-0.02714,2e-05,4.78136]
[1776342294852,48.44,74706.89,0.1,-0.02717,2e-05,4.78678]
[1776342297415,48.44,74706.46,0.1,-0.02718,2e-05,4.78825]
[1776342299426,48.44,74707.33,0.1,-0.02717,2e-05,4.78657]
[1776342306938,48.44,74707.51,0.1,-0.02718,2e-05,4.78785]
[1776342311972,48.45,74708.47,0.1,-0.02717,2e-05,4.78659]
[1776342317008,48.45,74715.37,0.1,-0.02706,2e-05,4.771]
[1776342322044,48.45,74720.71,0.1,-0.02698,2e-05,4.75932]
[1776342327076,48.46,74721.21,0.1,-0.02698,2e-05,4.75914]
[1776342327088,48.46,74721.21,0.1,-0.02698,2e-05,4.75914]
[1776342334212,48.46,74730.09,0.1,-0.02684,2e-05,4.73821]
[1776342337268,48.47,74732.1,0.1,-0.02681,2e-05,4.73429]
[1776342341667,48.47,74732.32,0.1,-0.02681,2e-05,4.735]
[1776342347219,48.47,74732.49,0.1,-0.02682,2e-05,4.73645]
[1776342347228,48.47,74732.49,0.1,-0.02682,2e-05,4.73645]
[1776342348035,48.47,74732.49,0.1,-0.02682,2e-05,4.73645]
[1776342353261,48.48,74732.59,0.1,-0.02683,2e-05,4.73805]
[1776342359303,48.49,74732.59,0.1,-0.02685,2e-05,4.73988]
[1776342360659,48.49,74732.59,0.1,-0.02685,2e-05,4.73988]
[1776342361195,48.49,74732.59,0.1,-0.02685,2e-05,4.73988]
[1776342361195,48.49,74732.59,0.1,-0.02685,2e-05,4.73988]
[1776342362324,48.49,74749.65,0.1,-0.02657,2e-05,4.69992]
[1776342367362,48.49,74755.26,0.1,-0.02649,2e-05,4.68844]
[1776342372397,48.5,74755.4,0.1,-0.0265,2e-05,4.69002]
[1776342377432,48.5,74755.31,0.1,-0.02651,2e-05,4.69212]
[1776342384481,48.51,74754.7,0.1,-0.02654,2e-05,4.69613]
[1776342389516,48.52,74754.77,0.1,-0.02655,2e-05,4.69775]
[1776342394550,48.52,74754.66,0.1,-0.02655,2e-05,4.69779]
[1776342399585,48.53,74752.62,0.1,-0.0266,2e-05,4.70439]
[1776342404621,48.53,74752.49,0.1,-0.02661,2e-05,4.70637]
[1776342410663,48.54,74752.66,0.1,-0.02662,2e-05,4.70796]
[1776342411336,48.54,74752.66,0.1,-0.02662,2e-05,4.70796]
[1776342416705,48.54,74747.63,0.1,-0.02672,2e-05,4.72187]
[1776342421742,48.55,74747.43,0.1,-0.02673,2e-05,4.72382]
[1776342426777,48.55,74737.13,0.1,-0.02692,2e-05,4.74986]
[1776342431812,48.55,74737.74,0.1,-0.02691,2e-05,4.7496]
[1776342439868,48.56,74738.14,0.1,-0.02692,2e-05,4.75058]
[1776342441766,48.56,74738.03,0.1,-0.02692,2e-05,4.75109]
[1776342446845,48.56,74738.03,0.1,-0.02692,2e-05,4.75132]
[1776342456991,48.57,74737.21,0.1,-0.02695,2e-05,4.75471]
[1776342460150,48.57,74728.98,0.1,-0.02709,2e-05,4.77498]
[1776342466056,48.57,74727.76,0.1,-0.02712,2e-05,4.77931]
[1776342471098,48.58,74729.5,0.1,-0.0271,2e-05,4.77607]
[1776342479153,48.58,74728.94,0.1,-0.02712,2e-05,4.77894]
[1776342484215,48.58,74722.44,0.1,-0.02724,2e-05,4.79554]
[1776342489249,48.59,74720.16,0.1,-0.02728,2e-05,4.80195]
[1776342494285,48.59,74720.11,0.1,-0.02729,2e-05,4.80278]
[1776342496173,48.59,74716.88,0.1,-0.02734,2e-05,4.81076]
[1776342497192,48.59,74708.52,0.1,-0.02748,2e-05,4.83107]
[1776342502341,48.59,74699.6,0.1,-0.02764,2e-05,4.85332]
[1776342507258,48.59,74702.93,0.1,-0.02758,2e-05,4.84545]
[1776342512415,48.59,74703.69,0.1,-0.02756,2e-05,4.84207]
[1776342516768,48.59,74704.22,0.1,-0.02756,2e-05,4.84095]
[1776342520752,48.59,74705.95,0.1,-0.02753,2e-05,4.83718]
[1776342526512,48.6,74706.63,0.1,-0.02752,2e-05,4.83619]
[1776342531548,48.6,74702.77,0.1,-0.02759,2e-05,4.84603]
[1776342536583,48.6,74699.74,0.1,-0.02765,2e-05,4.85377]
[1776342541618,48.6,74693.36,0.1,-0.02776,2e-05,4.86968]
[1776342548670,48.6,74692.54,0.1,-0.02777,2e-05,4.87195]
[1776342553705,48.6,74693.1,0.1,-0.02776,2e-05,4.87075]
[1776342558743,48.6,74695.78,0.1,-0.02772,2e-05,4.86436]
[1776342563778,48.6,74710.9,0.1,-0.02746,2e-05,4.82784]
[1776342568812,48.6,74718.01,0.1,-0.02735,2e-05,4.81122]
[1776342569449,48.6,74718.01,0.1,-0.02735,2e-05,4.81122]
[1776342575862,48.61,74718.59,0.1,-0.02733,2e-05,4.80878]
[1776342581904,48.61,74718.94,0.1,-0.02733,2e-05,4.80879]
[1776342586939,48.61,74721.17,0.1,-0.0273,2e-05,4.80408]
[1776342591975,48.61,74725.61,0.1,-0.02723,2e-05,4.79414]
[1776342598414,48.62,74725.21,0.1,-0.02724,2e-05,4.79576]
[1776342604059,48.62,74725.34,0.1,-0.02725,2e-05,4.79668]
[1776342609094,48.62,74724.36,0.1,-0.02727,2e-05,4.79978]
[1776342612529,48.62,74725.04,0.1,-0.02726,2e-05,4.79856]
[1776342614821,48.62,74708.89,0.1,-0.02754,2e-05,4.83802]
[1776342620171,48.62,74702.59,0.1,-0.02765,2e-05,4.85376]
[1776342625206,48.62,74700.98,0.1,-0.02768,2e-05,4.85789]
[1776342632254,48.62,74701.07,0.1,-0.02767,2e-05,4.85587]
[1776342637290,48.63,74701.36,0.1,-0.02766,2e-05,4.85537]
[1776342642324,48.63,74700.88,0.1,-0.02767,2e-05,4.85679]
[1776342649374,48.63,74700.33,0.1,-0.02768,2e-05,4.85843]
[1776342655416,48.63,74696.31,0.1,-0.02775,2e-05,4.86842]
[1776342662465,48.63,74695.36,0.1,-0.02777,2e-05,4.87079]
[1776342667501,48.63,74689.07,0.1,-0.02788,2e-05,4.8862]
[1776342672535,48.63,74688.15,0.1,-0.02789,2e-05,4.88831]
[1776342678340,48.63,74687.85,0.1,-0.0279,2e-05,4.88898]
[1776342684429,48.63,74699.82,0.1,-0.02769,2e-05,4.85968]
[1776342684438,48.63,74699.82,0.1,-0.02769,2e-05,4.85968]
[1776342686459,48.63,74704.57,0.1,-0.02761,2e-05,4.84818]
[1776342691669,48.63,74712.24,0.1,-0.02747,2e-05,4.82816]
[1776342693150,48.63,74712.24,0.1,-0.02747,2e-05,4.82816]
[1776342698718,48.63,74707.43,0.1,-0.02756,2e-05,4.84058]
[1776342703753,48.63,74708.89,0.1,-0.02754,2e-05,4.83749]
[1776342708788,48.63,74708.89,0.1,-0.02754,2e-05,4.83797]
[1776342713824,48.64,74708.8,0.1,-0.02755,2e-05,4.83868]
[1776342720873,48.64,74709.52,0.1,-0.02754,2e-05,4.83765]
[1776342725908,48.64,74713.44,0.1,-0.02748,2e-05,4.82869]
[1776342730943,48.64,74715.73,0.1,-0.02744,2e-05,4.82378]
[1776342733422,48.64,74715.73,0.1,-0.02744,2e-05,4.82378]
[1776342735435,48.64,74715.73,0.1,-0.02744,2e-05,4.82405]
[1776342741013,48.64,74727.44,0.1,-0.02725,2e-05,4.79698]
[1776342742182,48.64,74727.44,0.1,-0.02725,2e-05,4.79698]
[1776342743496,48.65,74727.48,0.1,-0.02726,2e-05,4.79706]
[1776342749069,48.65,74731.85,0.1,-0.02719,2e-05,4.78791]
[1776342754104,48.65,74729.66,0.1,-0.02722,2e-05,4.79211]
[1776342759139,48.65,74730.02,0.1,-0.02722,2e-05,4.79214]
[1776342760536,48.65,74730.02,0.1,-0.02722,2e-05,4.79214]
[1776342766188,48.66,74733.21,0.1,-0.02718,2e-05,4.78572]
[1776342772229,48.66,74732.16,0.1,-0.0272,2e-05,4.78939]
[1776342777265,48.66,74728.73,0.1,-0.02727,2e-05,4.79854]
[1776342777661,48.66,74728.73,0.1,-0.02727,2e-05,4.79854]
[1776342782560,48.66,74728.74,0.1,-0.02727,2e-05,4.79885]
[1776342791363,48.67,74729.31,0.1,-0.02727,2e-05,4.79939]
[1776342791676,48.67,74729.31,0.1,-0.02727,2e-05,4.79939]
[1776342795016,48.67,74729.73,0.1,-0.02727,2e-05,4.79853]
[1776342796051,48.67,74721.16,0.1,-0.02742,2e-05,4.81978]
[1776342801433,48.67,74713.86,0.1,-0.02754,2e-05,4.83809]
[1776342801684,48.67,74713.86,0.1,-0.02754,2e-05,4.83809]
[1776342807476,48.68,74712.77,0.1,-0.02757,2e-05,4.84131]
[1776342809353,48.68,74711.51,0.1,-0.02759,2e-05,4.84447]
[1776342814525,48.68,74707.46,0.1,-0.02765,2e-05,4.85277]
[1776342815295,48.68,74707.46,0.1,-0.02765,2e-05,4.85277]
[1776342820590,48.68,74710.62,0.1,-0.0276,2e-05,4.84544]
[1776342826612,48.68,74707.61,0.1,-0.02765,2e-05,4.85336]
[1776342831647,48.68,74707.43,0.1,-0.02766,2e-05,4.85419]
[1776342836681,48.68,74707.28,0.1,-0.02767,2e-05,4.85504]
[1776342841717,48.68,74701.39,0.1,-0.02777,2e-05,4.86981]
[1776342846756,48.68,74705.42,0.1,-0.0277,2e-05,4.86028]
[1776342853805,48.69,74705.71,0.1,-0.0277,2e-05,4.86009]
[1776342858840,48.69,74705.82,0.1,-0.0277,2e-05,4.86019]
[1776342864881,48.69,74706.03,0.1,-0.0277,2e-05,4.8601]
[1776342869888,48.69,74705.93,0.1,-0.0277,2e-05,4.86068]
[1776342876966,48.69,74705.59,0.1,-0.0277,2e-05,4.85995]
[1776342883008,48.69,74714.85,0.1,-0.02755,2e-05,4.83794]
[1776342883766,48.69,74714.85,0.1,-0.02755,2e-05,4.83794]
[1776342891065,48.69,74714.85,0.1,-0.02755,2e-05,4.83877]
[1776342896099,48.7,74720.15,0.1,-0.02747,2e-05,4.82641]
[1776342896779,48.7,74720.15,0.1,-0.02747,2e-05,4.82641]
[1776342901477,48.7,74727.75,0.1,-0.02734,2e-05,4.80851]
[1776342901673,48.7,74727.75,0.1,-0.02734,2e-05,4.80851]
[1776342902266,48.7,74735.82,0.1,-0.02721,2e-05,4.78916]
[1776342902742,48.7,74735.82,0.1,-0.02721,2e-05,4.78916]
[1776342903589,48.7,74747.12,0.1,-0.02702,2e-05,4.76212]
[1776342905266,48.7,74755.99,0.1,-0.02687,2e-05,4.74134]
[1776342906333,48.7,74752.1,0.1,-0.02694,2e-05,4.75093]
[1776342913229,48.7,74745.04,0.1,-0.02707,2e-05,4.76975]
[1776342918265,48.71,74741.71,0.1,-0.02713,2e-05,4.77889]
[1776342918802,48.71,74741.71,0.1,-0.02713,2e-05,4.77889]
[1776342924308,48.71,74725.47,0.1,-0.02742,2e-05,4.81933]
[1776342929347,48.71,74724.49,0.1,-0.02744,2e-05,4.82238]
[1776342934383,48.72,74726.51,0.1,-0.0274,2e-05,4.81617]
[1776342939418,48.72,74728.69,0.1,-0.02737,2e-05,4.81163]
[1776342944453,48.72,74727.75,0.1,-0.02739,2e-05,4.81466]
[1776342949488,48.72,74720.69,0.1,-0.02751,2e-05,4.83243]
[1776342954418,48.72,74720.38,0.1,-0.02752,2e-05,4.83362]
[1776342960565,48.72,74715.21,0.1,-0.02761,2e-05,4.84684]
[1776342965549,48.73,74712.9,0.1,-0.02765,2e-05,4.85276]
[1776342970635,48.73,74713.26,0.1,-0.02765,2e-05,4.8523]
[1776342973561,48.73,74709.51,0.1,-0.02772,2e-05,4.86158]
[1776342978692,48.73,74702.13,0.1,-0.02784,2e-05,4.87986]
[1776342983728,48.73,74701.61,0.1,-0.02785,2e-05,4.88126]
[1776342988762,48.73,74702.61,0.1,-0.02784,2e-05,4.87894]
[1776342993798,48.73,74700.85,0.1,-0.02786,2e-05,4.88136]
[1776342994243,48.73,74700.85,0.1,-0.02786,2e-05,4.88136]
[1776342999840,48.73,74701.64,0.1,-0.02785,2e-05,4.87957]
[1776343005882,48.73,74701.6,0.1,-0.02785,2e-05,4.87987]
[1776343011923,48.73,74700.21,0.1,-0.02787,2e-05,4.88342]
[1776343016959,48.73,74698.91,0.1,-0.0279,2e-05,4.88673]
[1776343021994,48.73,74699.77,0.1,-0.02788,2e-05,4.88475]
[1776343028039,48.73,74700.26,0.1,-0.02787,2e-05,4.88371]
[1776343033074,48.73,74707.02,0.1,-0.02776,2e-05,4.86738]
[1776343038110,48.73,74706.54,0.1,-0.02777,2e-05,4.86882]
[1776343043145,48.73,74695.41,0.1,-0.02796,2e-05,4.89619]
[1776343048180,48.73,74695.95,0.1,-0.02795,2e-05,4.89484]
[1776343053216,48.73,74696.39,0.1,-0.02793,2e-05,4.89166]
[1776343058251,48.73,74692.76,0.1,-0.028,2e-05,4.90051]
[1776343063591,48.73,74688.03,0.1,-0.02808,2e-05,4.91197]
[1776343066165,48.73,74681.23,0.1,-0.02819,2e-05,4.9285]
[1776343071342,48.73,74687.47,0.1,-0.02808,2e-05,4.91273]
[1776343076376,48.73,74696.17,0.1,-0.02793,2e-05,4.89127]
[1776343081413,48.73,74697.35,0.1,-0.02791,2e-05,4.88842]
[1776343086464,48.73,74698.62,0.1,-0.02789,2e-05,4.88542]
[1776343091501,48.73,74699.74,0.1,-0.02787,2e-05,4.88273]
[1776343096536,48.73,74702.31,0.1,-0.02783,2e-05,4.87659]
[1776343102578,48.73,74704.69,0.1,-0.02779,2e-05,4.871]
[1776343107613,48.73,74704.84,0.1,-0.02779,2e-05,4.87085]
[1776343112648,48.73,74701.34,0.1,-0.02784,2e-05,4.87757]
[1776343112994,48.73,74701.34,0.1,-0.02784,2e-05,4.87757]
[1776343117765,48.73,74693.86,0.1,-0.02797,2e-05,4.89597]
[1776343123725,48.73,74686.77,0.1,-0.02809,2e-05,4.91321]
[1776343124013,48.73,74686.77,0.1,-0.02809,2e-05,4.91321]
[1776343124864,48.73,74686.77,0.1,-0.02809,2e-05,4.91321]
[1776343129880,48.73,74679.36,0.1,-0.02822,2e-05,4.9312]
[1776343135813,48.73,74673.95,0.1,-0.02831,2e-05,4.94401]
[1776343140848,48.73,74678.59,0.1,-0.02822,2e-05,4.9321]
[1776343142555,48.73,74678.14,0.1,-0.02823,2e-05,4.93313]
[1776343144179,48.73,74674.32,0.1,-0.0283,2e-05,4.94242]
[1776343150919,48.73,74662.11,0.1,-0.0285,2e-05,4.97181]
[1776343151174,48.73,74662.11,0.1,-0.0285,2e-05,4.97181]
[1776343151443,48.73,74662.11,0.1,-0.0285,2e-05,4.97181]
[1776343151478,48.73,74662.11,0.1,-0.0285,2e-05,4.97181]
[1776343152375,48.73,74667.49,0.1,-0.02841,2e-05,4.95834]
[1776343157968,48.72,74671.24,0.1,-0.02834,2e-05,4.9485]
[1776343163003,48.72,74669.95,0.1,-0.02836,2e-05,4.95129]
[1776343168038,48.72,74669.11,0.1,-0.02837,2e-05,4.9529]
[1776343172004,48.72,74668.26,0.1,-0.02837,2e-05,4.95273]
[1776343174416,48.72,74664.97,0.1,-0.02843,2e-05,4.96073]
[1776343175856,48.72,74665.19,0.1,-0.02842,2e-05,4.9601]
[1776343179121,48.72,74650.15,0.1,-0.02869,2e-05,4.997]
[1776343185136,48.72,74648.74,0.1,-0.0287,2e-05,4.99958]
[1776343185147,48.72,74648.74,0.1,-0.0287,2e-05,4.99958]
[1776343188150,48.72,74655.99,0.1,-0.02857,2e-05,4.98116]
[1776343193224,48.71,74653.76,0.1,-0.02861,2e-05,4.9859]
[1776343198259,48.71,74653.01,0.1,-0.02862,2e-05,4.98708]
[1776343203421,48.71,74647.35,0.1,-0.02871,2e-05,5.00059]
[1776343208022,48.71,74642.62,0.1,-0.02879,2e-05,5.01169]
[1776343217393,48.7,74639.54,0.1,-0.02883,2e-05,5.01741]
[1776343222428,48.7,74641.21,0.1,-0.0288,2e-05,5.01237]
[1776343227463,48.7,74643.46,0.1,-0.02875,2e-05,5.00594]
[1776343232498,48.7,74640.45,0.1,-0.02879,2e-05,5.0106]
[1776343237533,48.69,74637.99,0.1,-0.02882,2e-05,5.01589]
[1776343242567,48.69,74626.1,0.1,-0.02903,2e-05,5.0447]
[1776343247603,48.69,74630.06,0.1,-0.02895,2e-05,5.0336]
[1776343252638,48.68,74631.68,0.1,-0.02891,2e-05,5.02845]
[1776343257677,48.68,74631.46,0.1,-0.02891,2e-05,5.02788]
[1776343262712,48.68,74634.21,0.1,-0.02885,2e-05,5.0199]
[1776343267747,48.68,74633.34,0.1,-0.02886,2e-05,5.02097]
[1776343272782,48.67,74625.57,0.1,-0.02899,2e-05,5.03925]
[1776343277817,48.67,74626.89,0.1,-0.02896,2e-05,5.03463]
[1776343282853,48.66,74625.88,0.1,-0.02897,2e-05,5.03587]
[1776343283836,48.66,74625.88,0.1,-0.02897,2e-05,5.03587]
[1776343288895,48.66,74628.58,0.1,-0.02891,2e-05,5.0276]
[1776343293930,48.66,74624.89,0.1,-0.02896,2e-05,5.03354]
[1776343298965,48.65,74625.39,0.1,-0.02894,2e-05,5.03104]
[1776343304000,48.65,74626.82,0.1,-0.0289,2e-05,5.02622]
[1776343307827,48.65,74626.84,0.1,-0.0289,2e-05,5.02545]
[1776343307956,48.65,74626.84,0.1,-0.0289,2e-05,5.02545]
[1776343313064,48.64,74629.14,0.1,-0.02885,2e-05,5.01829]
[1776343318099,48.64,74627.26,0.1,-0.02887,2e-05,5.02187]
[1776343323134,48.64,74627.44,0.1,-0.02886,2e-05,5.02027]
[1776343328168,48.63,74627.41,0.1,-0.02885,2e-05,5.01898]
[1776343333204,48.63,74627.53,0.1,-0.02884,2e-05,5.01755]
[1776343342267,48.63,74627.64,0.1,-0.02883,2e-05,5.01525]
[1776343347302,48.62,74628.38,0.1,-0.02881,2e-05,5.01229]
[1776343356374,48.62,74628.77,0.1,-0.02878,2e-05,5.00731]
[1776343361410,48.61,74630.26,0.1,-0.02874,2e-05,5.00254]
[1776343366445,48.61,74629.63,0.1,-0.02875,2e-05,5.0031]
[1776343369554,48.61,74629.64,0.1,-0.02874,2e-05,5.00288]
[1776343374503,48.61,74647.48,0.1,-0.02842,2e-05,4.95724]
[1776343381555,48.61,74648.07,0.1,-0.02841,2e-05,4.95494]
[1776343384755,48.6,74651.27,0.1,-0.02835,2e-05,4.94679]
[1776343389450,48.6,74651.78,0.1,-0.02834,2e-05,4.94508]
[1776343394646,48.6,74653.05,0.1,-0.02831,2e-05,4.94152]
[1776343399681,48.6,74655.54,0.1,-0.02827,2e-05,4.93511]
[1776343404718,48.6,74654.6,0.1,-0.02828,2e-05,4.93722]
[1776343411767,48.6,74654.63,0.1,-0.02827,2e-05,4.93478]
[1776343417812,48.6,74655.04,0.1,-0.02826,2e-05,4.93355]
[1776343422846,48.6,74655.31,0.1,-0.02825,2e-05,4.93269]
[1776343427882,48.6,74655.4,0.1,-0.02825,2e-05,4.9323]
[1776343432917,48.6,74654.19,0.1,-0.02827,2e-05,4.93512]
[1776343437435,48.6,74654.4,0.1,-0.02826,2e-05,4.93446]
[1776343439444,48.6,74654.77,0.1,-0.02826,2e-05,4.93348]
[1776343443860,48.6,74658.64,0.1,-0.02819,2e-05,4.92382]
[1776343449029,48.6,74662.5,0.1,-0.02812,2e-05,4.9143]
[1776343455071,48.6,74662.59,0.1,-0.02812,2e-05,4.91412]
[1776343460106,48.6,74662.45,0.1,-0.02812,2e-05,4.91451]
[1776343465142,48.6,74667.53,0.1,-0.02804,2e-05,4.90208]
[1776343471184,48.6,74668.48,0.1,-0.02801,2e-05,4.89794]
[1776343476219,48.6,74667.74,0.1,-0.02802,2e-05,4.89995]
[1776343478424,48.6,74667.74,0.1,-0.02802,2e-05,4.89995]
[1776343480428,48.6,74682.18,0.1,-0.02778,2e-05,4.86463]
[1776343486439,48.6,74680.13,0.1,-0.02781,2e-05,4.87017]
[1776343493337,48.6,74678.69,0.1,-0.02784,2e-05,4.8742]
[1776343494435,48.6,74678.69,0.1,-0.02784,2e-05,4.8742]
[1776343496443,48.6,74679.37,0.1,-0.02783,2e-05,4.87266]
[1776343504415,48.6,74678.08,0.1,-0.02786,2e-05,4.87644]
[1776343509450,48.61,74676.66,0.1,-0.02789,2e-05,4.88021]
[1776343514485,48.61,74674.47,0.1,-0.02792,2e-05,4.88581]
[1776343519520,48.61,74670.09,0.1,-0.028,2e-05,4.89674]
[1776343524555,48.61,74664.32,0.1,-0.0281,2e-05,4.91093]
[1776343529590,48.61,74661.5,0.1,-0.02815,2e-05,4.91777]
[1776343530483,48.61,74661.5,0.1,-0.02815,2e-05,4.91777]
[1776343535633,48.61,74652.42,0.1,-0.0283,2e-05,4.93794]
[1776343540668,48.6,74653.05,0.1,-0.02828,2e-05,4.93605]
[1776343541490,48.6,74653.05,0.1,-0.02828,2e-05,4.93605]
[1776343546710,48.6,74654.04,0.1,-0.02826,2e-05,4.93329]
[1776343552206,48.6,74654.04,0.1,-0.02826,2e-05,4.93311]
[1776343552212,48.6,74654.04,0.1,-0.02826,2e-05,4.93311]
[1776343557788,48.6,74649.28,0.1,-0.02834,2e-05,4.9446]
[1776343563430,48.6,74645.1,0.1,-0.02841,2e-05,4.95469]
[1776343564859,48.6,74648.64,0.1,-0.02835,2e-05,4.94576]
[1776343570882,48.6,74650.16,0.1,-0.02832,2e-05,4.94167]
[1776343575590,48.6,74644.46,0.1,-0.02842,2e-05,4.95556]
[1776343580952,48.6,74641.91,0.1,-0.02846,2e-05,4.9614]
[1776343586105,48.6,74643.15,0.1,-0.02844,2e-05,4.95797]
[1776343593036,48.6,74644.1,0.1,-0.02841,2e-05,4.95293]
[1776343598071,48.59,74644.48,0.1,-0.0284,2e-05,4.95162]
[1776343598548,48.59,74644.48,0.1,-0.0284,2e-05,4.95162]
[1776343604113,48.59,74643.45,0.1,-0.02841,2e-05,4.95375]
[1776343609147,48.59,74635.64,0.1,-0.02855,2e-05,4.97271]
[1776343609559,48.59,74635.64,0.1,-0.02855,2e-05,4.97271]
[1776343613036,48.59,74634.49,0.1,-0.02856,2e-05,4.97522]
[1776343619218,48.59,74633.53,0.1,-0.02858,2e-05,4.97673]
[1776343624253,48.59,74622.75,0.1,-0.02876,2e-05,5.00287]
[1776343629288,48.58,74621.79,0.1,-0.02877,2e-05,5.00433]
[1776343634324,48.58,74625.38,0.1,-0.0287,2e-05,4.99441]
[1776343639359,48.58,74625.37,0.1,-0.0287,2e-05,4.99358]
[1776343644394,48.58,74622.65,0.1,-0.02874,2e-05,4.99949]
[1776343649429,48.57,74622.68,0.1,-0.02873,2e-05,4.9985]
[1776343654464,48.57,74624.35,0.1,-0.02868,2e-05,4.99136]
[1776343659501,48.57,74628.39,0.1,-0.02861,2e-05,4.98043]
[1776343664535,48.57,74630.39,0.1,-0.02856,2e-05,4.97452]
[1776343669571,48.56,74631.38,0.1,-0.02854,2e-05,4.97132]
[1776343674385,48.56,74631.12,0.1,-0.02854,2e-05,4.97138]
[1776343679641,48.56,74631.15,0.1,-0.02854,2e-05,4.97039]
[1776343684675,48.56,74631.01,0.1,-0.02853,2e-05,4.96998]
[1776343689712,48.56,74630.72,0.1,-0.02853,2e-05,4.96993]
[1776343691392,48.56,74630.72,0.1,-0.02853,2e-05,4.96993]
[1776343696761,48.55,74630.94,0.1,-0.02852,2e-05,4.9683]
[1776343701796,48.55,74630.91,0.1,-0.02852,2e-05,4.9676]
[1776343704562,48.55,74630.94,0.1,-0.02851,2e-05,4.96737]
[1776343709852,48.55,74625.92,0.1,-0.0286,2e-05,4.97877]
[1776343714887,48.54,74625.99,0.1,-0.02858,2e-05,4.97568]
[1776343716919,48.54,74626.06,0.1,-0.02858,2e-05,4.97534]
[1776343719455,48.54,74626.13,0.1,-0.02857,2e-05,4.975]
[1776343723915,48.54,74620.23,0.1,-0.02867,2e-05,4.98868]
[1776343728985,48.54,74620.99,0.1,-0.02865,2e-05,4.98568]
[1776343734021,48.54,74620.74,0.1,-0.02865,2e-05,4.98543]
[1776343735099,48.54,74620.74,0.1,-0.02865,2e-05,4.98543]
[1776343741668,48.53,74621.49,0.1,-0.02863,2e-05,4.9827]
[1776343747114,48.53,74621.67,0.1,-0.02862,2e-05,4.98088]
[1776343755170,48.53,74621.56,0.1,-0.02861,2e-05,4.97981]
[1776343763226,48.52,74621.46,0.1,-0.0286,2e-05,4.97872]
[1776343769274,48.52,74621.76,0.1,-0.02859,2e-05,4.97697]
[1776343774309,48.52,74621.39,0.1,-0.02858,2e-05,4.97503]
[1776343780351,48.51,74621.4,0.1,-0.02857,2e-05,4.97404]
[1776343785385,48.51,74621.94,0.1,-0.02856,2e-05,4.97191]
[1776343790421,48.51,74621.72,0.1,-0.02856,2e-05,4.97168]
[1776343796463,48.51,74620.59,0.1,-0.02857,2e-05,4.97359]
[1776343803512,48.5,74620.2,0.1,-0.02857,2e-05,4.97351]
[1776343808547,48.5,74618.79,0.1,-0.02859,2e-05,4.97628]
[1776343812440,48.5,74618.72,0.1,-0.02859,2e-05,4.97615]
[1776343814459,48.5,74618.1,0.1,-0.0286,2e-05,4.97738]
[1776343819191,48.5,74621.49,0.1,-0.02853,2e-05,4.96803]
[1776343824659,48.5,74626.48,0.1,-0.02844,2e-05,4.95478]
[1776343827596,48.5,74629.95,0.1,-0.02837,2e-05,4.94591]
[1776343832164,48.49,74630.63,0.1,-0.02836,2e-05,4.9437]
[1776343837750,48.49,74625.27,0.1,-0.02844,2e-05,4.95418]
[1776343842785,48.49,74622.57,0.1,-0.02848,2e-05,4.96027]
[1776343844633,48.49,74623.14,0.1,-0.02847,2e-05,4.95872]
[1776343849835,48.49,74620.41,0.1,-0.02851,2e-05,4.96473]
[1776343851705,48.49,74620.41,0.1,-0.02851,2e-05,4.96473]
[1776343854677,48.49,74618.09,0.1,-0.02855,2e-05,4.97012]
[1776343855010,48.49,74617.16,0.1,-0.02856,2e-05,4.97215]
[1776343860913,48.48,74617.56,0.1,-0.02855,2e-05,4.97033]
[1776343865177,48.48,74618.09,0.1,-0.02854,2e-05,4.96861]
[1776343865219,48.48,74618.09,0.1,-0.02854,2e-05,4.96861]
[1776343871990,48.48,74619.62,0.1,-0.0285,2e-05,4.96383]
[1776343877025,48.48,74619.18,0.1,-0.02851,2e-05,4.96435]
[1776343878697,48.48,74619.18,0.1,-0.02851,2e-05,4.96435]
[1776343884073,48.48,74626.76,0.1,-0.02837,2e-05,4.94476]
[1776343889109,48.47,74626.88,0.1,-0.02837,2e-05,4.94405]
[1776343895736,48.47,74626.85,0.1,-0.02835,2e-05,4.94192]
[1776343896367,48.47,74626.85,0.1,-0.02835,2e-05,4.94152]
[1776343901077,48.47,74626.85,0.1,-0.02835,2e-05,4.94137]
[1776343907237,48.47,74629.51,0.1,-0.0283,2e-05,4.93406]
[1776343912756,48.47,74631.68,0.1,-0.02826,2e-05,4.92846]
[1776343914083,48.47,74631.35,0.1,-0.02826,2e-05,4.92917]
[1776343916361,48.47,74616.19,0.1,-0.02853,2e-05,4.96676]
[1776343922342,48.47,74616.06,0.1,-0.02853,2e-05,4.96629]
[1776343923349,48.47,74616.06,0.1,-0.02853,2e-05,4.96629]
[1776343923549,48.47,74616.06,0.1,-0.02853,2e-05,4.96629]
[1776343929391,48.47,74615.98,0.1,-0.02852,2e-05,4.96573]
[1776343938262,48.46,74615.98,0.1,-0.02852,2e-05,4.96531]
[1776343938297,48.46,74615.98,0.1,-0.02852,2e-05,4.96531]
[1776343940074,48.46,74615.98,0.1,-0.02852,2e-05,4.96479]
[1776343945423,48.46,74621.49,0.1,-0.02842,2e-05,4.9505]
[1776343950542,48.46,74628.26,0.1,-0.02829,2e-05,4.93329]
[1776343954611,48.46,74628.26,0.1,-0.02829,2e-05,4.93329]
[1776343955221,48.46,74628.26,0.1,-0.02828,2e-05,4.93102]
[1776343959475,48.46,74627.93,0.1,-0.02829,2e-05,4.93159]
[1776343964640,48.46,74627.58,0.1,-0.02829,2e-05,4.93205]
[1776343969675,48.46,74627.37,0.1,-0.02829,2e-05,4.93219]
[1776343972353,48.46,74627.37,0.1,-0.02829,2e-05,4.93219]
[1776343978738,48.45,74629.89,0.1,-0.02824,2e-05,4.92521]
[1776343983773,48.45,74643.33,0.1,-0.028,2e-05,4.89164]
[1776343984555,48.45,74643.33,0.1,-0.028,2e-05,4.89164]
[1776343989815,48.45,74649.44,0.1,-0.0279,2e-05,4.87662]
[1776343994850,48.45,74649.75,0.1,-0.02789,2e-05,4.87604]
[1776343997892,48.45,74647.97,0.1,-0.02792,2e-05,4.88053]
[1776344002907,48.46,74645.29,0.1,-0.02797,2e-05,4.88748]
[1776344003173,48.46,74645.29,0.1,-0.02797,2e-05,4.88748]
[1776344003324,48.46,74645.29,0.1,-0.02797,2e-05,4.88748]
[1776344003726,48.46,74645.29,0.1,-0.02797,2e-05,4.88748]
[1776344004469,48.46,74632.69,0.1,-0.02819,2e-05,4.91864]
[1776344005342,48.46,74627.27,0.1,-0.02829,2e-05,4.93214]
[1776344010151,48.45,74621.83,0.1,-0.02838,2e-05,4.94536]
[1776344010160,48.45,74621.83,0.1,-0.02838,2e-05,4.94536]
[1776344014130,48.45,74626.85,0.1,-0.02828,2e-05,4.93069]
[1776344020029,48.45,74618.74,0.1,-0.02842,2e-05,4.95049]
[1776344023449,48.45,74616.9,0.1,-0.02845,2e-05,4.95491]
[1776344029093,48.45,74621.23,0.1,-0.02837,2e-05,4.94357]
[1776344034128,48.45,74620.67,0.1,-0.02838,2e-05,4.94463]
[1776344039163,48.45,74621.15,0.1,-0.02837,2e-05,4.94312]
[1776344040471,48.45,74621.15,0.1,-0.02837,2e-05,4.94312]
[1776344040493,48.45,74621.15,0.1,-0.02837,2e-05,4.94312]
[1776344046135,48.45,74611.97,0.1,-0.02853,2e-05,4.96551]
[1776344051247,48.45,74611.53,0.1,-0.02853,2e-05,4.96602]
[1776344052541,48.45,74611.53,0.1,-0.02853,2e-05,4.96602]
[1776344058297,48.44,74613.95,0.1,-0.02849,2e-05,4.95922]
[1776344062546,48.44,74613.49,0.1,-0.02849,2e-05,4.96014]
[1776344062551,48.44,74613.49,0.1,-0.02849,2e-05,4.96014]
[1776344067897,48.44,74613.5,0.1,-0.02849,2e-05,4.95971]
[1776344072142,48.44,74614.86,0.1,-0.02845,2e-05,4.95388]
[1776344077430,48.44,74618.95,0.1,-0.02838,2e-05,4.94334]
[1776344078470,48.44,74618.95,0.1,-0.02838,2e-05,4.94334]
[1776344078507,48.44,74618.95,0.1,-0.02838,2e-05,4.94334]
[1776344083553,48.44,74617.57,0.1,-0.0284,2e-05,4.94648]
[1776344089276,48.44,74618.35,0.1,-0.02838,2e-05,4.94417]
[1776344093893,48.44,74618.39,0.1,-0.02838,2e-05,4.94388]
[1776344099587,48.44,74618.1,0.1,-0.02838,2e-05,4.94412]
[1776344103987,48.44,74617.45,0.1,-0.02839,2e-05,4.94555]
[1776344107443,48.44,74603.32,0.1,-0.02864,2e-05,4.9805]
[1776344109463,48.43,74603.47,0.1,-0.02864,2e-05,4.97988]
[1776344114228,48.43,74604.33,0.1,-0.02862,2e-05,4.97727]
[1776344114912,48.43,74604.33,0.1,-0.02862,2e-05,4.97727]
[1776344115159,48.43,74606.45,0.1,-0.02858,2e-05,4.97175]
[1776344116887,48.43,74610.12,0.1,-0.02851,2e-05,4.96248]
[1776344119188,48.43,74620.51,0.1,-0.02833,2e-05,4.93639]
[1776344124773,48.43,74626.2,0.1,-0.02823,2e-05,4.92207]
[1776344129804,48.43,74638.94,0.1,-0.028,2e-05,4.89065]
[1776344131265,48.43,74642.53,0.1,-0.02794,2e-05,4.88183]
[1776344136854,48.43,74647.26,0.1,-0.02785,2e-05,4.86857]
[1776344141892,48.43,74655.76,0.1,-0.02771,2e-05,4.84816]
[1776344146927,48.44,74660.25,0.1,-0.02764,2e-05,4.83777]
[1776344148303,48.44,74660.39,0.1,-0.02763,2e-05,4.83757]
[1776344153976,48.44,74668.13,0.1,-0.02751,2e-05,4.81954]
[1776344160019,48.44,74667.84,0.1,-0.02752,2e-05,4.82129]
[1776344165054,48.45,74671.28,0.1,-0.02747,2e-05,4.81394]
[1776344165342,48.45,74671.28,0.1,-0.02747,2e-05,4.81394]
[1776344171096,48.45,74666.91,0.1,-0.02755,2e-05,4.82566]
[1776344176132,48.45,74667.38,0.1,-0.02755,2e-05,4.82531]
[1776344181166,48.45,74667.45,0.1,-0.02755,2e-05,4.82595]
[1776344182379,48.45,74667.45,0.1,-0.02755,2e-05,4.82595]
[1776344189223,48.46,74667.15,0.1,-0.02756,2e-05,4.82796]
[1776344194258,48.46,74667.15,0.1,-0.02756,2e-05,4.82673]
[1776344199392,48.46,74658.98,0.1,-0.0277,2e-05,4.84729]
[1776344201035,48.46,74658.73,0.1,-0.02771,2e-05,4.84803]
[1776344206342,48.46,74656.81,0.1,-0.02775,2e-05,4.85352]
[1776344207453,48.46,74656.81,0.1,-0.02775,2e-05,4.85352]
[1776344213391,48.46,74662.9,0.1,-0.02765,2e-05,4.83944]
[1776344216429,48.47,74662.57,0.1,-0.02765,2e-05,4.84038]
[1776344223461,48.47,74656.36,0.1,-0.02777,2e-05,4.85668]
[1776344228496,48.47,74647.89,0.1,-0.02792,2e-05,4.87799]
[1776344233470,48.47,74647.82,0.1,-0.02792,2e-05,4.87831]
[1776344239573,48.47,74647.01,0.1,-0.02794,2e-05,4.88097]
[1776344243155,48.47,74647.01,0.1,-0.02794,2e-05,4.88113]
[1776344243176,48.47,74647.01,0.1,-0.02794,2e-05,4.88113]
[1776344243210,48.47,74647.01,0.1,-0.02794,2e-05,4.88113]
[1776344243258,48.47,74647.01,0.1,-0.02794,2e-05,4.88113]
[1776344243427,48.47,74646.97,0.1,-0.02794,2e-05,4.88131]
[1776344243576,48.47,74646.97,0.1,-0.02794,2e-05,4.88131]
[1776344243620,48.47,74646.97,0.1,-0.02794,2e-05,4.88131]
[1776344243890,48.47,74646.97,0.1,-0.02794,2e-05,4.88131]
[1776344243963,48.47,74623.87,0.1,-0.02835,2e-05,4.93857]
[1776344245171,48.47,74623.87,0.1,-0.02835,2e-05,4.93857]
[1776344245693,48.47,74608.72,0.1,-0.02862,2e-05,4.97632]
[1776344246403,48.47,74603.6,0.1,-0.02871,2e-05,4.98905]
[1776344247263,48.47,74606.84,0.1,-0.02865,2e-05,4.98084]
[1776344252671,48.47,74607.37,0.1,-0.02862,2e-05,4.97691]
[1776344253438,48.47,74607.37,0.1,-0.02862,2e-05,4.97691]
[1776344253651,48.47,74607.37,0.1,-0.02862,2e-05,4.97691]
[1776344256881,48.47,74611.69,0.1,-0.02854,2e-05,4.96586]
[1776344259012,48.47,74611.68,0.1,-0.02854,2e-05,4.96573]
[1776344260636,48.47,74611.75,0.1,-0.02854,2e-05,4.96548]
[1776344265768,48.47,74617.92,0.1,-0.02843,2e-05,4.94965]
[1776344268431,48.47,74617.99,0.1,-0.02843,2e-05,4.94942]
[1776344268439,48.47,74617.99,0.1,-0.02843,2e-05,4.94942]
[1776344268453,48.47,74617.99,0.1,-0.02843,2e-05,4.94942]
[1776344268757,48.47,74617.99,0.1,-0.02843,2e-05,4.94942]
[1776344269393,48.47,74631.77,0.1,-0.02819,2e-05,4.91508]
[1776344269740,48.47,74631.77,0.1,-0.02819,2e-05,4.91508]
[1776344269925,48.47,74631.77,0.1,-0.02819,2e-05,4.91508]
[1776344271984,48.47,74644.0,0.1,-0.02797,2e-05,4.88487]
[1776344273309,48.47,74652.01,0.1,-0.02783,2e-05,4.86527]
[1776344275138,48.47,74653.75,0.1,-0.0278,2e-05,4.86108]
[1776344279024,48.47,74652.5,0.1,-0.02783,2e-05,4.86451]
[1776344284906,48.47,74649.38,0.1,-0.02789,2e-05,4.87275]
[1776344290949,48.47,74650.95,0.1,-0.02786,2e-05,4.86932]
[1776344295910,48.47,74652.23,0.1,-0.02784,2e-05,4.86639]
[1776344301021,48.47,74651.81,0.1,-0.02785,2e-05,4.86794]
[1776344306056,48.48,74649.0,0.1,-0.0279,2e-05,4.87515]
[1776344311091,48.48,74650.39,0.1,-0.02787,2e-05,4.86998]
[1776344312913,48.48,74650.4,0.1,-0.02787,2e-05,4.87001]
[1776344318140,48.48,74647.02,0.1,-0.02793,2e-05,4.87871]
[1776344323176,48.48,74646.76,0.1,-0.02794,2e-05,4.87964]
[1776344328211,48.48,74646.62,0.1,-0.02794,2e-05,4.8803]
[1776344329952,48.48,74646.55,0.1,-0.02794,2e-05,4.88054]
[1776344335260,48.48,74646.51,0.1,-0.02795,2e-05,4.88116]
[1776344340295,48.48,74646.28,0.1,-0.02795,2e-05,4.88212]
[1776344345331,48.48,74644.74,0.1,-0.02798,2e-05,4.88634]
[1776344346972,48.48,74644.74,0.1,-0.02798,2e-05,4.88634]
[1776344347722,48.48,74644.74,0.1,-0.02799,2e-05,4.88642]
[1776344353387,48.48,74645.38,0.1,-0.02798,2e-05,4.88537]
[1776344360437,48.49,74646.39,0.1,-0.02796,2e-05,4.88343]
[1776344364010,48.49,74646.46,0.1,-0.02796,2e-05,4.88333]
[1776344373528,48.49,74645.11,0.1,-0.02798,2e-05,4.88544]
[1776344376451,48.49,74645.34,0.1,-0.02798,2e-05,4.88501]
[1776344376458,48.49,74645.34,0.1,-0.02798,2e-05,4.88501]
[1776344378461,48.49,74645.38,0.1,-0.02798,2e-05,4.88497]
[1776344380587,48.49,74645.49,0.1,-0.02798,2e-05,4.88491]
[1776344382531,48.49,74644.96,0.1,-0.02799,2e-05,4.88634]
[1776344389556,48.49,74643.14,0.1,-0.02802,2e-05,4.89112]
[1776344394675,48.49,74643.07,0.1,-0.02803,2e-05,4.89171]
[1776344399710,48.49,74637.43,0.1,-0.02813,2e-05,4.90585]
[1776344401426,48.49,74637.44,0.1,-0.02813,2e-05,4.90584]
[1776344401439,48.49,74637.44,0.1,-0.02813,2e-05,4.90584]
[1776344406758,48.49,74633.31,0.1,-0.0282,2e-05,4.91606]
[1776344412046,48.49,74629.5,0.1,-0.02826,2e-05,4.92544]
[1776344412093,48.49,74629.5,0.1,-0.02826,2e-05,4.92544]
[1776344417837,48.49,74626.98,0.1,-0.02831,2e-05,4.93136]
[1776344425893,48.49,74626.46,0.1,-0.02831,2e-05,4.9321]
[1776344430928,48.49,74613.63,0.1,-0.02853,2e-05,4.96358]
[1776344435963,48.49,74610.28,0.1,-0.02858,2e-05,4.96923]
[1776344440998,48.48,74608.87,0.1,-0.0286,2e-05,4.97207]
[1776344445477,48.48,74609.38,0.1,-0.02859,2e-05,4.97023]
[1776344451068,48.48,74611.15,0.1,-0.02855,2e-05,4.9649]
[1776344454544,48.48,74608.77,0.1,-0.02859,2e-05,4.97044]
[1776344460131,48.48,74610.38,0.1,-0.02855,2e-05,4.96557]
[1776344465168,48.48,74616.71,0.1,-0.02844,2e-05,4.94918]
[1776344466210,48.48,74616.71,0.1,-0.02844,2e-05,4.94918]
[1776344472216,48.47,74616.5,0.1,-0.02844,2e-05,4.94902]
[1776344477251,48.47,74617.3,0.1,-0.02842,2e-05,4.94656]
[1776344482290,48.47,74627.6,0.1,-0.02823,2e-05,4.92065]
[1776344483231,48.47,74627.6,0.1,-0.02823,2e-05,4.92065]
[1776344485623,48.47,74627.39,0.1,-0.02824,2e-05,4.92104]
[1776344491354,48.47,74634.67,0.1,-0.0281,2e-05,4.90068]
[1776344492462,48.47,74634.67,0.1,-0.0281,2e-05,4.90068]
[1776344494468,48.47,74634.86,0.1,-0.02809,2e-05,4.90018]
[1776344494481,48.47,74634.86,0.1,-0.02809,2e-05,4.90018]
[1776344500417,48.47,74641.22,0.1,-0.02798,2e-05,4.88452]
[1776344505452,48.47,74651.17,0.1,-0.02781,2e-05,4.86039]
[1776344508788,48.47,74658.81,0.1,-0.02768,2e-05,4.84183]
[1776344512094,48.47,74667.97,0.1,-0.02753,2e-05,4.8198]
[1776344513054,48.47,74668.47,0.1,-0.02752,2e-05,4.81875]
[1776344519560,48.48,74667.71,0.1,-0.02754,2e-05,4.82199]
[1776344524595,48.48,74674.91,0.1,-0.02742,2e-05,4.80526]
[1776344529630,48.48,74675.07,0.1,-0.02743,2e-05,4.80582]
[1776344531116,48.48,74675.07,0.1,-0.02743,2e-05,4.80582]
[1776344532637,48.48,74682.45,0.1,-0.0273,2e-05,4.78822]
[1776344537686,48.49,74682.99,0.1,-0.0273,2e-05,4.78824]
[1776344542868,48.49,74677.37,0.1,-0.02741,2e-05,4.80269]
[1776344548763,48.49,74672.31,0.1,-0.0275,2e-05,4.81621]
[1776344553798,48.49,74671.04,0.1,-0.02752,2e-05,4.81802]
[1776344558833,48.5,74669.2,0.1,-0.02755,2e-05,4.82322]
[1776344559904,48.5,74669.2,0.1,-0.02755,2e-05,4.82322]
[1776344565883,48.5,74673.52,0.1,-0.02749,2e-05,4.81366]
[1776344570918,48.5,74671.76,0.1,-0.02752,2e-05,4.81869]
[1776344575953,48.5,74674.92,0.1,-0.02747,2e-05,4.81168]
[1776344576941,48.5,74674.92,0.1,-0.02747,2e-05,4.81168]
[1776344581997,48.51,74670.81,0.1,-0.02755,2e-05,4.8226]
[1776344587031,48.51,74665.93,0.1,-0.02764,2e-05,4.83511]
[1776344592067,48.51,74655.11,0.1,-0.02783,2e-05,4.86208]
[1776344593980,48.51,74655.5,0.1,-0.02782,2e-05,4.86119]
[1776344597257,48.51,74664.82,0.1,-0.02766,2e-05,4.83855]
[1776344604150,48.51,74665.08,0.1,-0.02766,2e-05,4.83876]
[1776344609186,48.51,74671.0,0.1,-0.02756,2e-05,4.82484]
[1776344611018,48.51,74670.96,0.1,-0.02756,2e-05,4.82507]
[1776344615454,48.52,74665.96,0.1,-0.02764,2e-05,4.83577]
[1776344617470,48.52,74665.15,0.1,-0.02766,2e-05,4.83798]
[1776344623284,48.52,74657.18,0.1,-0.0278,2e-05,4.85812]
[1776344628056,48.52,74649.67,0.1,-0.02793,2e-05,4.87676]
[1776344632429,48.52,74642.28,0.1,-0.02806,2e-05,4.89521]
[1776344636265,48.52,74637.94,0.1,-0.02814,2e-05,4.90601]
[1776344642418,48.52,74638.26,0.1,-0.02813,2e-05,4.90522]
[1776344645099,48.52,74638.26,0.1,-0.02813,2e-05,4.90522]
[1776344651481,48.52,74631.94,0.1,-0.02824,2e-05,4.92071]
[1776344656516,48.52,74630.74,0.1,-0.02826,2e-05,4.92344]
[1776344661551,48.52,74630.49,0.1,-0.02826,2e-05,4.92375]
[1776344662287,48.52,74630.49,0.1,-0.02826,2e-05,4.92375]
[1776344667593,48.52,74631.33,0.1,-0.02825,2e-05,4.92125]
[1776344672628,48.51,74631.7,0.1,-0.02823,2e-05,4.91791]
[1776344678671,48.51,74630.34,0.1,-0.02825,2e-05,4.92075]
[1776344679309,48.51,74630.34,0.1,-0.02825,2e-05,4.92075]
[1776344685720,48.51,74630.09,0.1,-0.02825,2e-05,4.92077]
[1776344690757,48.51,74631.83,0.1,-0.02821,2e-05,4.91604]
[1776344696312,48.51,74632.72,0.1,-0.0282,2e-05,4.91355]
[1776344701837,48.51,74641.24,0.1,-0.02805,2e-05,4.89223]
[1776344706874,48.51,74647.95,0.1,-0.02793,2e-05,4.87567]
[1776344711908,48.51,74651.63,0.1,-0.02787,2e-05,4.86672]
[1776344713354,48.51,74651.63,0.1,-0.02787,2e-05,4.86672]
[1776344718957,48.51,74647.28,0.1,-0.02794,2e-05,4.87768]
[1776344724999,48.51,74646.11,0.1,-0.02796,2e-05,4.88077]
[1776344730389,48.51,74646.25,0.1,-0.02796,2e-05,4.88059]
[1776344736076,48.51,74651.43,0.1,-0.02787,2e-05,4.86629]
[1776344741111,48.51,74645.8,0.1,-0.02797,2e-05,4.88054]
[1776344746157,48.51,74652.99,0.1,-0.02784,2e-05,4.86322]
[1776344747471,48.51,74652.99,0.1,-0.02784,2e-05,4.86322]
[1776344753206,48.52,74654.69,0.1,-0.02782,2e-05,4.85974]
[1776344758241,48.52,74655.27,0.1,-0.02781,2e-05,4.85889]
[1776344761876,48.52,74655.11,0.1,-0.02782,2e-05,4.85962]
[1776344767304,48.52,74652.88,0.1,-0.02786,2e-05,4.86575]
[1776344772074,48.52,74653.31,0.1,-0.02786,2e-05,4.86512]
[1776344772156,48.52,74653.31,0.1,-0.02786,2e-05,4.86512]
[1776344772323,48.52,74653.31,0.1,-0.02786,2e-05,4.86512]
[1776344772920,48.52,74659.94,0.1,-0.02774,2e-05,4.84895]
[1776344773039,48.52,74659.94,0.1,-0.02774,2e-05,4.84895]
[1776344774369,48.52,74675.39,0.1,-0.02748,2e-05,4.81132]
[1776344779684,48.53,74676.2,0.1,-0.02747,2e-05,4.81035]
[1776344785430,48.53,74676.42,0.1,-0.02748,2e-05,4.81113]
[1776344789896,48.53,74677.13,0.1,-0.02747,2e-05,4.81013]
[1776344795500,48.53,74677.8,0.1,-0.02745,2e-05,4.80755]
[1776344798581,48.54,74679.65,0.1,-0.02742,2e-05,4.80341]
[1776344798670,48.54,74679.65,0.1,-0.02742,2e-05,4.80341]
[1776344801037,48.54,74682.42,0.1,-0.02738,2e-05,4.79723]
[1776344801166,48.54,74682.42,0.1,-0.02738,2e-05,4.79723]
[1776344803573,48.54,74688.89,0.1,-0.02727,2e-05,4.78191]
[1776344809605,48.54,74703.62,0.1,-0.02703,2e-05,4.74798]
[1776344814049,48.55,74698.73,0.1,-0.02712,2e-05,4.76076]
[1776344817545,48.55,74698.05,0.1,-0.02714,2e-05,4.76306]
[1776344822698,48.55,74703.96,0.1,-0.02705,2e-05,4.75009]
[1776344823790,48.55,74703.96,0.1,-0.02705,2e-05,4.75009]
[1776344823805,48.55,74703.8,0.1,-0.02705,2e-05,4.75071]
[1776344829747,48.55,74706.13,0.1,-0.02701,2e-05,4.74403]
[1776344829944,48.55,74706.13,0.1,-0.02701,2e-05,4.74403]
[1776344833379,48.55,74705.7,0.1,-0.02701,2e-05,4.7443]
[1776344834231,48.55,74706.94,0.1,-0.02699,2e-05,4.74105]
[1776344834782,48.55,74708.38,0.1,-0.02696,2e-05,4.73732]
[1776344838375,48.55,74713.43,0.1,-0.02688,2e-05,4.72589]
[1776344843867,48.55,74719.12,0.1,-0.0268,2e-05,4.71379]
[1776344849887,48.56,74731.86,0.1,-0.0266,2e-05,4.68538]
[1776344854922,48.56,74748.37,0.1,-0.02632,2e-05,4.64595]
[1776344856526,48.56,74748.37,0.1,-0.02632,2e-05,4.64595]
[1776344861971,48.57,74758.78,0.1,-0.02617,2e-05,4.62438]
[1776344867007,48.58,74764.76,0.1,-0.02609,2e-05,4.6126]
[1776344873602,48.58,74766.6,0.1,-0.02608,2e-05,4.61023]
[1776344875587,48.59,74764.03,0.1,-0.02612,2e-05,4.61729]
[1776344881108,48.6,74760.0,0.1,-0.02622,2e-05,4.63058]
[1776344886143,48.6,74749.71,0.1,-0.0264,2e-05,4.65726]
[1776344891178,48.61,74749.79,0.1,-0.02641,2e-05,4.65918]
[1776344896213,48.62,74750.16,0.1,-0.02642,2e-05,4.66042]
[1776344901248,48.62,74749.13,0.1,-0.02645,2e-05,4.66499]
[1776344906283,48.63,74749.63,0.1,-0.02646,2e-05,4.66591]
[1776344912325,48.64,74749.1,0.1,-0.02648,2e-05,4.6677]
[1776344917360,48.64,74748.89,0.1,-0.02649,2e-05,4.67029]
[1776344923402,48.65,74750.61,0.1,-0.02648,2e-05,4.66872]
[1776344928436,48.65,74760.81,0.1,-0.02633,2e-05,4.64668]
[1776344933472,48.66,74763.39,0.1,-0.0263,2e-05,4.64285]
[1776344938507,48.67,74762.9,0.1,-0.02632,2e-05,4.64632]
[1776344943542,48.67,74754.67,0.1,-0.02648,2e-05,4.66812]
[1776344948577,48.68,74749.43,0.1,-0.02658,2e-05,4.68268]
[1776344953612,48.69,74757.06,0.1,-0.02646,2e-05,4.66656]
[1776344958647,48.69,74757.75,0.1,-0.02647,2e-05,4.66701]
[1776344963682,48.7,74763.22,0.1,-0.02639,2e-05,4.65618]
[1776344968717,48.7,74762.64,0.1,-0.02642,2e-05,4.65973]
[1776344973752,48.71,74757.83,0.1,-0.0265,2e-05,4.67124]
[1776344978787,48.72,74756.39,0.1,-0.02654,2e-05,4.67665]
[1776344983821,48.72,74756.78,0.1,-0.02654,2e-05,4.67767]
[1776344988857,48.73,74763.8,0.1,-0.02644,2e-05,4.663]
[1776344993892,48.73,74762.2,0.1,-0.02648,2e-05,4.66891]
[1776344998927,48.74,74762.27,0.1,-0.02649,2e-05,4.67081]
[1776345003962,48.75,74761.85,0.1,-0.02651,2e-05,4.67387]
[1776345008997,48.75,74759.16,0.1,-0.02657,2e-05,4.6823]
[1776345014033,48.76,74741.1,0.1,-0.02689,2e-05,4.72729]
[1776345018396,48.76,74734.42,0.1,-0.02701,2e-05,4.74423]
[1776345024104,48.77,74741.09,0.1,-0.02691,2e-05,4.73021]
[1776345029139,48.77,74740.29,0.1,-0.02693,2e-05,4.73388]
[1776345034176,48.77,74754.12,0.1,-0.0267,2e-05,4.70037]
[1776345035436,48.77,74754.12,0.1,-0.0267,2e-05,4.70037]
[1776345041225,48.78,74753.42,0.1,-0.02673,2e-05,4.70443]
[1776345046260,48.79,74760.06,0.1,-0.02663,2e-05,4.69037]
[1776345051880,48.79,74759.53,0.1,-0.02664,2e-05,4.69199]
[1776345057336,48.8,74758.06,0.1,-0.02669,2e-05,4.69904]
[1776345062372,48.8,74752.7,0.1,-0.02679,2e-05,4.71354]
[1776345067407,48.81,74752.54,0.1,-0.0268,2e-05,4.71552]
[1776345069510,48.81,74752.58,0.1,-0.02681,2e-05,4.71574]
[1776345076471,48.81,74753.28,0.1,-0.02681,2e-05,4.71656]
[1776345081506,48.82,74761.51,0.1,-0.02669,2e-05,4.69855]
[1776345086545,48.82,74759.82,0.1,-0.02672,2e-05,4.70394]
[1776345092583,48.83,74761.06,0.1,-0.02671,2e-05,4.70133]
[1776345097617,48.83,74760.16,0.1,-0.02673,2e-05,4.7052]
[1776345102652,48.84,74764.91,0.1,-0.02667,2e-05,4.69566]
[1776345107688,48.85,74762.41,0.1,-0.02672,2e-05,4.70338]
[1776345112723,48.85,74761.01,0.1,-0.02676,2e-05,4.70844]
[1776345117758,48.85,74762.26,0.1,-0.02675,2e-05,4.70718]
[1776345122792,48.86,74762.96,0.1,-0.02675,2e-05,4.70726]
[1776345127828,48.86,74763.84,0.1,-0.02674,2e-05,4.70692]
[1776345132863,48.87,74767.07,0.1,-0.0267,2e-05,4.701]
[1776345137626,48.87,74776.77,0.1,-0.02655,2e-05,4.67953]
[1776345142933,48.88,74784.77,0.1,-0.02644,2e-05,4.6631]
[1776345147969,48.89,74794.21,0.1,-0.0263,2e-05,4.64299]
[1776345153004,48.89,74790.73,0.1,-0.02636,2e-05,4.65143]
[1776345154667,48.9,74790.69,0.1,-0.02636,2e-05,4.65196]
[1776345160054,48.9,74781.69,0.1,-0.02653,2e-05,4.67567]
[1776345165089,48.91,74781.97,0.1,-0.02654,2e-05,4.67691]
[1776345170124,48.91,74781.8,0.1,-0.02655,2e-05,4.67917]
[1776345175159,48.92,74780.41,0.1,-0.02659,2e-05,4.68426]
[1776345180195,48.92,74781.63,0.1,-0.02658,2e-05,4.68311]
[1776345185231,48.93,74781.82,0.1,-0.02659,2e-05,4.68438]
[1776345190266,48.93,74782.81,0.1,-0.02658,2e-05,4.68407]
[1776345195301,48.94,74782.74,0.1,-0.0266,2e-05,4.68591]
[1776345200336,48.94,74783.25,0.1,-0.0266,2e-05,4.68633]
[1776345205371,48.95,74783.5,0.1,-0.02661,2e-05,4.68735]
[1776345210408,48.95,74785.38,0.1,-0.02659,2e-05,4.68453]
[1776345212612,48.95,74785.38,0.1,-0.02659,2e-05,4.68453]
[1776345218464,48.96,74790.17,0.1,-0.02651,2e-05,4.67394]
[1776345223499,48.97,74789.6,0.1,-0.02654,2e-05,4.67704]
[1776345228534,48.97,74789.85,0.1,-0.02654,2e-05,4.6782]
[1776345229645,48.97,74789.85,0.1,-0.02654,2e-05,4.6782]
[1776345236590,48.98,74797.29,0.1,-0.02644,2e-05,4.66353]
[1776345240166,48.98,74802.36,0.1,-0.02636,2e-05,4.65236]
[1776345242733,48.98,74805.09,0.1,-0.02633,2e-05,4.64715]
[1776345244195,48.99,74812.78,0.1,-0.0262,2e-05,4.6295]
[1776345244659,48.99,74821.37,0.1,-0.02607,2e-05,4.61028]
[1776345249320,48.99,74831.17,0.1,-0.02591,2e-05,4.58742]
[1776345249769,48.99,74831.17,0.1,-0.02591,2e-05,4.58742]
[1776345256744,48.99,74837.91,0.1,-0.02581,2e-05,4.5722]
[1776345261779,48.99,74851.08,0.1,-0.0256,2e-05,4.54219]
[1776345266814,48.99,74849.72,0.1,-0.02562,2e-05,4.5459]
[1776345271849,48.99,74849.08,0.1,-0.02563,2e-05,4.54594]
[1776345276884,49.0,74842.1,0.1,-0.02574,2e-05,4.56258]
[1776345281920,49.0,74842.48,0.1,-0.02574,2e-05,4.56209]
[1776345286955,49.0,74844.32,0.1,-0.02571,2e-05,4.55825]
[1776345292006,49.0,74843.22,0.1,-0.02573,2e-05,4.56127]
[1776345297040,49.0,74837.42,0.1,-0.02583,2e-05,4.57506]
[1776345302076,49.0,74844.61,0.1,-0.02572,2e-05,4.55875]
[1776345307111,49.0,74839.47,0.1,-0.0258,2e-05,4.57111]
[1776345312146,49.0,74836.7,0.1,-0.02585,2e-05,4.57793]
[1776345317181,49.01,74840.9,0.1,-0.02578,2e-05,4.56857]
[1776345322216,49.01,74837.88,0.1,-0.02584,2e-05,4.57613]
[1776345327251,49.01,74829.33,0.1,-0.02598,2e-05,4.59635]
[1776345332286,49.01,74829.88,0.1,-0.02596,2e-05,4.59333]
[1776345337331,49.01,74828.28,0.1,-0.02599,2e-05,4.59733]
[1776345342365,49.01,74829.66,0.1,-0.02596,2e-05,4.59438]
[1776345347411,49.01,74843.68,0.1,-0.02574,2e-05,4.56215]
[1776345352446,49.01,74836.28,0.1,-0.02586,2e-05,4.57994]
[1776345357481,49.01,74834.18,0.1,-0.0259,2e-05,4.58518]
[1776345362516,49.02,74835.02,0.1,-0.02589,2e-05,4.58357]
[1776345367552,49.02,74837.37,0.1,-0.02585,2e-05,4.5785]
[1776345372587,49.02,74841.33,0.1,-0.02579,2e-05,4.56972]
[1776345377622,49.02,74841.74,0.1,-0.02579,2e-05,4.56927]
[1776345382657,49.02,74838.14,0.1,-0.02585,2e-05,4.57811]
[1776345387696,49.02,74841.77,0.1,-0.0258,2e-05,4.57013]
[1776345392731,49.02,74847.42,0.1,-0.0257,2e-05,4.55558]
[1776345397766,49.03,74852.22,0.1,-0.02563,2e-05,4.54514]
[1776345402801,49.03,74858.84,0.1,-0.02553,2e-05,4.53051]
[1776345405870,49.03,74859.53,0.1,-0.02552,2e-05,4.52922]
[1776345410953,49.03,74858.25,0.1,-0.02554,2e-05,4.53307]
[1776345413882,49.03,74840.23,0.1,-0.02583,2e-05,4.57515]
[1776345415558,49.03,74839.07,0.1,-0.02585,2e-05,4.57792]
[1776345418170,49.03,74815.97,0.1,-0.02623,2e-05,4.63191]
[1776345421949,49.03,74816.23,0.1,-0.02622,2e-05,4.63118]
[1776345427550,49.03,74830.78,0.1,-0.02599,2e-05,4.59719]
[1776345432944,49.03,74828.68,0.1,-0.02602,2e-05,4.60224]
[1776345433106,49.03,74828.68,0.1,-0.02602,2e-05,4.60224]
[1776345434031,49.03,74835.58,0.1,-0.02591,2e-05,4.58619]
[1776345434197,49.03,74856.64,0.1,-0.02557,2e-05,4.53742]
[1776345440050,49.03,74854.16,0.1,-0.02562,2e-05,4.5438]
[1776345446519,49.04,74851.89,0.1,-0.02566,2e-05,4.54986]
[1776345452153,49.04,74843.38,0.1,-0.02579,2e-05,4.56812]
[1776345457189,49.04,74840.13,0.1,-0.02584,2e-05,4.57603]
[1776345462224,49.04,74844.01,0.1,-0.02578,2e-05,4.56737]
[1776345467259,49.04,74847.77,0.1,-0.02573,2e-05,4.55912]
[1776345472294,49.04,74846.3,0.1,-0.02575,2e-05,4.56298]
[1776345477329,49.04,74843.45,0.1,-0.0258,2e-05,4.56995]
[1776345482363,49.04,74840.46,0.1,-0.02585,2e-05,4.5772]
[1776345486397,49.05,74858.11,0.1,-0.02557,2e-05,4.53659]
[1776345491432,49.05,74858.45,0.1,-0.02557,2e-05,4.53638]
[1776345496467,49.05,74861.08,0.1,-0.02553,2e-05,4.53087]
[1776345501502,49.05,74871.02,0.1,-0.02538,2e-05,4.50864]
[1776345503522,49.05,74874.9,0.1,-0.02532,2e-05,4.49988]
[1776345505882,49.05,74876.57,0.1,-0.02529,2e-05,4.49653]
[1776345511575,49.06,74889.81,0.1,-0.02508,2e-05,4.46534]
[1776345512600,49.06,74897.02,0.1,-0.02497,2e-05,4.44911]
[1776345514989,49.06,74900.84,0.1,-0.02492,2e-05,4.44271]
[1776345517911,49.07,74918.63,0.1,-0.02466,2e-05,4.40455]
[1776345523160,49.05,74906.04,0.1,-0.02482,2e-05,4.42704]
[1776345528655,49.07,74896.81,0.1,-0.02501,2e-05,4.45536]
[1776345533732,49.08,74899.38,0.1,-0.02498,2e-05,4.451]
[1776345538767,49.08,74900.23,0.1,-0.02498,2e-05,4.45026]
[1776345542555,49.08,74902.85,0.1,-0.02494,2e-05,4.44479]
[1776345551858,49.06,74909.62,0.1,-0.02478,2e-05,4.42087]
[1776345556893,49.05,74909.41,0.1,-0.02477,2e-05,4.42063]
[1776345561928,49.05,74909.79,0.1,-0.02476,2e-05,4.41909]
[1776345566963,49.05,74906.73,0.1,-0.02481,2e-05,4.42529]
[1776345571998,49.04,74919.72,0.1,-0.02457,2e-05,4.39056]
[1776345577033,49.03,74921.05,0.1,-0.02452,2e-05,4.38352]
[1776345578683,49.03,74928.98,0.1,-0.0244,2e-05,4.36497]
[1776345579252,49.03,74928.98,0.1,-0.0244,2e-05,4.36497]
[1776345580269,49.03,74933.61,0.1,-0.02432,2e-05,4.35418]
[1776345586096,49.02,74936.19,0.1,-0.02427,2e-05,4.34668]
[1776345591131,49.02,74936.76,0.1,-0.02426,2e-05,4.34435]
[1776345596221,49.02,74941.42,0.1,-0.02419,2e-05,4.33374]
[1776345602207,49.02,74940.0,0.1,-0.02421,2e-05,4.33697]
[1776345607243,49.02,74938.56,0.1,-0.02423,2e-05,4.34016]
[1776345612279,49.02,74938.29,0.1,-0.02423,2e-05,4.34074]
[1776345617313,49.02,74941.05,0.1,-0.02419,2e-05,4.33497]
[1776345622348,49.02,74941.91,0.1,-0.02418,2e-05,4.33323]
[1776345627383,49.02,74935.27,0.1,-0.02428,2e-05,4.34808]
[1776345632418,49.02,74929.18,0.1,-0.02437,2e-05,4.35972]
[1776345637456,49.02,74927.4,0.1,-0.02439,2e-05,4.36357]
[1776345642492,49.02,74930.48,0.1,-0.02434,2e-05,4.35651]
[1776345647528,49.02,74934.28,0.1,-0.02429,2e-05,4.34799]
[1776345652564,49.02,74938.96,0.1,-0.02421,2e-05,4.33754]
[1776345657601,49.02,74937.8,0.1,-0.02424,2e-05,4.34088]
[1776345662636,49.02,74926.55,0.1,-0.02441,2e-05,4.36609]
[1776345666762,49.02,74920.29,0.1,-0.0245,2e-05,4.38007]
[1776345673234,49.02,74918.4,0.1,-0.02453,2e-05,4.38386]
[1776345681777,49.02,74918.15,0.1,-0.02453,2e-05,4.38387]
[1776345686814,49.01,74912.16,0.1,-0.02462,2e-05,4.39686]
[1776345691849,49.01,74913.78,0.1,-0.02458,2e-05,4.39077]
[1776345696885,49.01,74923.65,0.1,-0.02443,2e-05,4.36815]
[1776345701920,49.01,74924.1,0.1,-0.02442,2e-05,4.36689]
[1776345704358,49.01,74925.6,0.1,-0.02439,2e-05,4.36347]
[1776345704772,49.01,74925.6,0.1,-0.02439,2e-05,4.36347]
[1776345705176,49.01,74931.0,0.1,-0.02431,2e-05,4.35133]
[1776345710983,49.01,74937.9,0.1,-0.02421,2e-05,4.33585]
[1776345716018,49.01,74927.9,0.1,-0.02436,2e-05,4.35819]
[1776345721053,49.01,74929.56,0.1,-0.02433,2e-05,4.3544]
[1776345725422,49.01,74922.32,0.1,-0.02444,2e-05,4.3706]
[1776345728015,49.01,74918.25,0.1,-0.0245,2e-05,4.37964]
[1776345733137,49.01,74922.02,0.1,-0.02445,2e-05,4.37098]
[1776345737531,49.01,74920.15,0.1,-0.02447,2e-05,4.37508]
[1776345743209,49.02,74921.32,0.1,-0.02447,2e-05,4.37489]
[1776345748244,49.02,74918.95,0.1,-0.02452,2e-05,4.38221]
[1776345753279,49.03,74905.67,0.1,-0.02473,2e-05,4.41217]
[1776345758314,49.03,74903.01,0.1,-0.02478,2e-05,4.41988]
[1776345763350,49.04,74901.91,0.1,-0.02481,2e-05,4.42399]
[1776345768266,49.04,74901.2,0.1,-0.02483,2e-05,4.42688]
[1776345773419,49.05,74899.6,0.1,-0.02487,2e-05,4.43238]
[1776345778454,49.05,74900.67,0.1,-0.02486,2e-05,4.43148]
[1776345783491,49.06,74899.14,0.1,-0.02489,2e-05,4.43647]
[1776345788526,49.06,74902.76,0.1,-0.02485,2e-05,4.42978]
[1776345793614,49.06,74903.04,0.1,-0.02485,2e-05,4.43038]
[1776345799606,49.07,74905.96,0.1,-0.02482,2e-05,4.42593]
[1776345804641,49.08,74906.56,0.1,-0.02482,2e-05,4.42614]
[1776345808427,49.08,74905.7,0.1,-0.02484,2e-05,4.42903]
[1776345813704,49.08,74902.87,0.1,-0.02489,2e-05,4.43532]
[1776345818739,49.09,74904.76,0.1,-0.02487,2e-05,4.43253]
[1776345823774,49.09,74904.71,0.1,-0.02488,2e-05,4.43414]
[1776345825096,49.09,74904.21,0.1,-0.02489,2e-05,4.43557]
[1776345827586,49.09,74904.87,0.1,-0.02488,2e-05,4.43466]
[1776345832837,49.1,74903.36,0.1,-0.02492,2e-05,4.43983]
[1776345837876,49.1,74887.72,0.1,-0.02517,2e-05,4.47677]
[1776345838551,49.1,74887.72,0.1,-0.02517,2e-05,4.47677]
[1776345843918,49.11,74888.98,0.1,-0.02516,2e-05,4.47511]
[1776345848955,49.11,74888.93,0.1,-0.02517,2e-05,4.47619]
[1776345853989,49.11,74887.95,0.1,-0.02519,2e-05,4.47951]
[1776345859024,49.12,74891.14,0.1,-0.02515,2e-05,4.47315]
[1776345865065,49.12,74890.89,0.1,-0.02516,2e-05,4.47486]
[1776345868568,49.12,74891.15,0.1,-0.02516,2e-05,4.47464]
[1776345874129,49.13,74904.05,0.1,-0.02495,2e-05,4.4449]
[1776345879164,49.13,74911.94,0.1,-0.02484,2e-05,4.42837]
[1776345884199,49.13,74910.36,0.1,-0.02487,2e-05,4.4333]
[1776345889234,49.14,74909.84,0.1,-0.02489,2e-05,4.43579]
[1776345894269,49.14,74908.94,0.1,-0.02491,2e-05,4.43911]
[1776345897403,49.14,74912.7,0.1,-0.02486,2e-05,4.43112]
[1776345900149,49.14,74933.15,0.1,-0.02455,2e-05,4.3859]
[1776345903730,49.15,74929.98,0.1,-0.0246,2e-05,4.39405]
[1776345909381,49.15,74930.47,0.1,-0.02461,2e-05,4.39532]
[1776345914417,49.16,74929.64,0.1,-0.02464,2e-05,4.39889]
[1776345919451,49.17,74932.3,0.1,-0.02461,2e-05,4.39463]
[1776345924487,49.17,74931.26,0.1,-0.02464,2e-05,4.39872]
[1776345929522,49.18,74930.1,0.1,-0.02466,2e-05,4.40305]
[1776345934557,49.18,74929.47,0.1,-0.02468,2e-05,4.40424]
[1776345939592,49.19,74931.59,0.1,-0.02465,2e-05,4.40118]
[1776345944627,49.19,74927.87,0.1,-0.02472,2e-05,4.41128]
[1776345949662,49.2,74924.56,0.1,-0.02478,2e-05,4.42036]
[1776345954697,49.2,74927.24,0.1,-0.02475,2e-05,4.41591]
[1776345959732,49.2,74920.12,0.1,-0.02488,2e-05,4.43361]
[1776345964768,49.21,74919.28,0.1,-0.0249,2e-05,4.43702]
[1776345969804,49.21,74917.11,0.1,-0.02494,2e-05,4.44341]
[1776345974841,49.22,74932.88,0.1,-0.02471,2e-05,4.40937]
[1776345979876,49.22,74944.46,0.1,-0.02454,2e-05,4.38516]
[1776345984911,49.23,74937.01,0.1,-0.02467,2e-05,4.40371]
[1776345989946,49.23,74937.58,0.1,-0.02467,2e-05,4.40414]
[1776345994982,49.24,74936.24,0.1,-0.02469,2e-05,4.40693]
[1776345995380,49.24,74936.24,0.1,-0.02469,2e-05,4.40693]
[1776345996798,49.24,74935.36,0.1,-0.02471,2e-05,4.40925]
[1776346002030,49.25,74935.3,0.1,-0.02472,2e-05,4.41135]
[1776346007066,49.25,74933.92,0.1,-0.02476,2e-05,4.41606]
[1776346012103,49.26,74934.95,0.1,-0.02475,2e-05,4.41531]
[1776346017138,49.26,74933.3,0.1,-0.02479,2e-05,4.4206]
[1776346022181,49.27,74933.48,0.1,-0.0248,2e-05,4.42201]
[1776346027213,49.27,74933.95,0.1,-0.0248,2e-05,4.42247]
[1776346032249,49.27,74932.42,0.1,-0.02483,2e-05,4.42741]
[1776346037283,49.28,74932.12,0.1,-0.02485,2e-05,4.42955]
[1776346040408,49.28,74932.62,0.1,-0.02484,2e-05,4.429]
[1776346046136,49.29,74949.05,0.1,-0.0246,2e-05,4.39367]
[1776346051403,49.29,74956.12,0.1,-0.0245,2e-05,4.3784]
[1776346056438,49.3,74964.01,0.1,-0.02439,2e-05,4.36267]
[1776346061593,49.3,74963.73,0.1,-0.0244,2e-05,4.36485]
[1776346061636,49.3,74982.14,0.1,-0.02413,2e-05,4.32431]
[1776346067515,49.38,74991.67,0.1,-0.02416,2e-05,4.32949]
[1776346068238,49.38,74991.67,0.1,-0.02416,2e-05,4.32949]
[1776346069146,49.38,74991.67,0.1,-0.02416,2e-05,4.32949]
[1776346077585,49.5,74996.93,0.1,-0.02434,2e-05,4.35782]
[1776346078795,49.5,74996.93,0.1,-0.02434,2e-05,4.35782]
[1776346080809,49.52,74993.88,0.1,-0.02444,2e-05,4.37158]
[1776346086415,49.59,75002.01,0.1,-0.02445,2e-05,4.37396]
[1776346091691,49.65,75022.69,0.1,-0.02427,2e-05,4.34864]
[1776346096726,49.7,75012.85,0.1,-0.02454,2e-05,4.38788]
[1776346101762,49.74,74998.52,0.1,-0.02485,2e-05,4.43363]
[1776346106753,49.74,74991.43,0.1,-0.02496,2e-05,4.45034]
[1776346107258,49.74,74991.37,0.1,-0.02497,2e-05,4.45067]
[1776346110316,49.75,74982.69,0.1,-0.0251,2e-05,4.47073]
[1776346113921,49.75,74977.82,0.1,-0.02517,2e-05,4.48017]
[1776346113925,49.75,74977.82,0.1,-0.02517,2e-05,4.48017]
[1776346114305,49.75,74977.71,0.1,-0.02518,2e-05,4.48055]
[1776346118998,49.75,74970.66,0.1,-0.02529,2e-05,4.49693]
[1776346124061,49.75,74969.24,0.1,-0.02531,2e-05,4.5006]
[1776346129962,49.75,74953.84,0.1,-0.02556,2e-05,4.53581]
[1776346135005,49.75,74947.91,0.1,-0.02565,2e-05,4.54927]
[1776346141042,49.75,74947.78,0.1,-0.02565,2e-05,4.54953]
[1776346146077,49.75,74935.51,0.1,-0.02584,2e-05,4.57741]
[1776346149246,49.75,74954.39,0.1,-0.02554,2e-05,4.53418]
[1776346151120,49.75,74977.05,0.1,-0.02519,2e-05,4.4829]
[1776346156157,49.75,74981.26,0.1,-0.02513,2e-05,4.47409]
[1776346161193,49.75,74983.14,0.1,-0.02511,2e-05,4.47049]
[1776346166230,49.76,74989.7,0.1,-0.02501,2e-05,4.45648]
[1776346171267,49.76,74980.9,0.1,-0.02514,2e-05,4.47502]
[1776346176303,49.76,74977.24,0.1,-0.0252,2e-05,4.48383]
[1776346181338,49.76,74968.75,0.1,-0.02533,2e-05,4.50338]
[1776346186373,49.76,74973.47,0.1,-0.02526,2e-05,4.49311]
[1776346191408,49.76,74973.43,0.1,-0.02527,2e-05,4.4936]
[1776346196445,49.76,74973.62,0.1,-0.02527,2e-05,4.49356]
[1776346201826,49.77,75008.99,0.1,-0.02472,2e-05,4.41461]
[1776346206338,49.78,74983.13,0.1,-0.02514,2e-05,4.47577]
[1776346206857,49.78,74983.13,0.1,-0.02514,2e-05,4.47577]
[1776346208457,49.78,74961.22,0.1,-0.02549,2e-05,4.52547]
[1776346212342,49.78,74944.92,0.1,-0.02574,2e-05,4.56254]
[1776346212344,49.78,74925.8,0.1,-0.02605,2e-05,4.6063]
[1776346212478,49.78,74925.8,0.1,-0.02605,2e-05,4.6063]
[1776346212607,49.78,74925.8,0.1,-0.02605,2e-05,4.6063]
[1776346212842,49.78,74925.8,0.1,-0.02605,2e-05,4.6063]
[1776346213401,49.78,74896.29,0.1,-0.02652,2e-05,4.67451]
[1776346213850,49.78,74896.29,0.1,-0.02652,2e-05,4.67451]
[1776346214006,49.77,74863.38,0.1,-0.02705,2e-05,4.75088]
[1776346214890,49.77,74843.85,0.1,-0.02738,2e-05,4.7971]
[1776346216803,49.77,74838.21,0.1,-0.02747,2e-05,4.81048]
[1776346216814,49.75,74839.15,0.1,-0.02739,2e-05,4.79916]
[1776346217853,49.75,74839.15,0.1,-0.02739,2e-05,4.79916]
[1776346217934,49.75,74839.15,0.1,-0.02739,2e-05,4.79916]
[1776346218010,49.75,74837.69,0.1,-0.02742,2e-05,4.80293]
[1776346219192,49.75,74837.69,0.1,-0.02742,2e-05,4.80293]
[1776346224964,49.7,74847.09,0.1,-0.02714,2e-05,4.76224]
[1776346225710,49.69,74871.58,0.1,-0.02673,2e-05,4.70431]
[1776346226534,49.69,74871.58,0.1,-0.02673,2e-05,4.70431]
[1776346229112,49.69,74897.07,0.1,-0.02631,2e-05,4.64412]
[1776346234147,49.69,74898.02,0.1,-0.02628,2e-05,4.6391]
[1776346240656,49.69,74887.78,0.1,-0.02644,2e-05,4.66159]
[1776346241816,49.68,74868.7,0.1,-0.02675,2e-05,4.70563]
[1776346246852,49.68,74857.98,0.1,-0.02691,2e-05,4.7292]
[1776346251888,49.68,74882.68,0.1,-0.0265,2e-05,4.66987]
[1776346256924,49.67,74886.94,0.1,-0.02642,2e-05,4.65887]
[1776346261959,49.67,74889.62,0.1,-0.02637,2e-05,4.6517]
[1776346267010,49.67,74909.24,0.1,-0.02605,2e-05,4.6054]
[1776346270697,49.67,74901.5,0.1,-0.02617,2e-05,4.6229]
[1776346272852,49.67,74918.73,0.1,-0.02589,2e-05,4.58298]
[1776346273132,49.66,74886.28,0.1,-0.02641,2e-05,4.65786]
[1776346274071,49.66,74867.96,0.1,-0.02671,2e-05,4.70037]
[1776346277092,49.66,74885.85,0.1,-0.02641,2e-05,4.6579]
[1776346281123,49.66,74858.78,0.1,-0.02685,2e-05,4.72027]
[1776346284032,49.66,74862.27,0.1,-0.02679,2e-05,4.71146]
[1776346289179,49.65,74848.12,0.1,-0.02701,2e-05,4.74274]
[1776346294227,49.65,74839.99,0.1,-0.02712,2e-05,4.75818]
[1776346298257,49.64,74822.8,0.1,-0.0274,2e-05,4.79738]
[1776346301672,49.64,74819.0,0.1,-0.02745,2e-05,4.80509]
[1776346303915,49.64,74796.74,0.1,-0.02782,2e-05,4.85731]
[1776346304816,49.63,74785.97,0.1,-0.028,2e-05,4.88265]
[1776346304843,49.63,74785.97,0.1,-0.028,2e-05,4.88265]
[1776346305419,49.63,74785.97,0.1,-0.028,2e-05,4.88265]
[1776346305306,49.63,74770.67,0.1,-0.02825,2e-05,4.919]
[1776346305997,49.63,74770.67,0.1,-0.02825,2e-05,4.919]
[1776346306479,49.63,74770.67,0.1,-0.02825,2e-05,4.919]
[1776346307733,49.63,74769.9,0.1,-0.02827,2e-05,4.9205]
[1776346309835,49.63,74780.76,0.1,-0.02808,2e-05,4.89394]
[1776346315376,49.63,74778.87,0.1,-0.0281,2e-05,4.89759]
[1776346315651,49.63,74778.87,0.1,-0.0281,2e-05,4.89759]
[1776346316383,49.63,74780.24,0.1,-0.02808,2e-05,4.89416]
[1776346317119,49.63,74780.24,0.1,-0.02808,2e-05,4.89416]
[1776346317389,49.63,74781.33,0.1,-0.02806,2e-05,4.89092]
[1776346318288,49.63,74781.33,0.1,-0.02806,2e-05,4.89092]
[1776346318397,49.63,74782.21,0.1,-0.02804,2e-05,4.88868]
[1776346323308,49.62,74796.77,0.1,-0.02778,2e-05,4.85139]
[1776346324443,49.62,74830.42,0.1,-0.02721,2e-05,4.7702]
[1776346324994,49.62,74830.42,0.1,-0.02721,2e-05,4.7702]
[1776346327470,49.61,74867.62,0.1,-0.02659,2e-05,4.6817]
[1776346328477,49.61,74846.14,0.1,-0.02694,2e-05,4.73184]
[1776346329484,49.61,74827.25,0.1,-0.02725,2e-05,4.77614]
[1776346334519,49.61,74817.22,0.1,-0.0274,2e-05,4.79782]
[1776346339555,49.6,74830.36,0.1,-0.02717,2e-05,4.76456]
[1776346342576,49.6,74812.71,0.1,-0.02745,2e-05,4.80534]
[1776346347613,49.59,74816.08,0.1,-0.02738,2e-05,4.79509]
[1776346350358,49.59,74833.39,0.1,-0.02709,2e-05,4.75274]
[1776346354364,49.58,74852.88,0.1,-0.02674,2e-05,4.70354]
[1776346359627,49.58,74850.29,0.1,-0.02678,2e-05,4.70831]
[1776346362316,49.58,74825.48,0.1,-0.02718,2e-05,4.76596]
[1776346366019,49.57,74846.48,0.1,-0.02683,2e-05,4.71498]
[1776346371790,49.57,74851.1,0.1,-0.02674,2e-05,4.70257]
[1776346374951,49.57,74868.21,0.1,-0.02646,2e-05,4.6619]
[1776346380857,49.56,74854.68,0.1,-0.02667,2e-05,4.69235]
[1776346385892,49.56,74849.27,0.1,-0.02675,2e-05,4.70381]
[1776346388110,49.56,74818.77,0.1,-0.02725,2e-05,4.77524]
[1776346393968,49.55,74830.3,0.1,-0.02704,2e-05,4.74562]
[1776346399005,49.55,74819.88,0.1,-0.0272,2e-05,4.76867]
[1776346404046,49.54,74823.25,0.1,-0.02713,2e-05,4.75879]
[1776346408080,49.54,74851.44,0.1,-0.02666,2e-05,4.69104]
[1776346413116,49.53,74849.22,0.1,-0.02668,2e-05,4.69297]
[1776346418462,49.53,74839.76,0.1,-0.02683,2e-05,4.71413]
[1776346420609,49.53,74817.79,0.1,-0.02718,2e-05,4.7654]
[1776346426562,49.52,74821.75,0.1,-0.0271,2e-05,4.75383]
[1776346434306,49.51,74807.05,0.1,-0.02733,2e-05,4.78539]
[1776346436324,49.51,74830.26,0.1,-0.02694,2e-05,4.7296]
[1776346441359,49.51,74833.53,0.1,-0.02687,2e-05,4.72039]
[1776346446394,49.5,74837.99,0.1,-0.02679,2e-05,4.70834]
[1776346451431,49.5,74833.14,0.1,-0.02686,2e-05,4.71851]
[1776346455467,49.49,74852.32,0.1,-0.02654,2e-05,4.67238]
[1776346460503,49.49,74857.46,0.1,-0.02644,2e-05,4.65931]
[1776346462517,49.49,74876.09,0.1,-0.02614,2e-05,4.61565]
[1776346467552,49.49,74878.27,0.1,-0.0261,2e-05,4.61011]
[1776346472587,49.49,74876.12,0.1,-0.02612,2e-05,4.6125]
[1776346477622,49.48,74868.96,0.1,-0.02623,2e-05,4.62845]
[1776346479640,49.48,74842.63,0.1,-0.02666,2e-05,4.6896]
[1776346484675,49.48,74857.45,0.1,-0.02641,2e-05,4.65362]
[1776346487697,49.48,74838.66,0.1,-0.02671,2e-05,4.69695]
[1776346492734,49.47,74836.05,0.1,-0.02675,2e-05,4.70179]
[1776346497750,49.47,74836.63,0.1,-0.02673,2e-05,4.69962]
[1776346503813,49.47,74835.02,0.1,-0.02674,2e-05,4.701]
[1776346506836,49.46,74816.05,0.1,-0.02705,2e-05,4.74494]
[1776346510867,49.46,74794.99,0.1,-0.02739,2e-05,4.79359]
[1776346515902,49.45,74806.12,0.1,-0.02719,2e-05,4.76504]
[1776346520937,49.45,74799.54,0.1,-0.02729,2e-05,4.77876]
[1776346525704,49.44,74780.15,0.1,-0.0276,2e-05,4.82349]
[1776346531547,49.44,74783.76,0.1,-0.02753,2e-05,4.81244]
[1776346536547,49.43,74791.94,0.1,-0.02736,2e-05,4.78846]
[1776346541546,49.42,74773.91,0.1,-0.02765,2e-05,4.82884]
[1776346547123,49.41,74775.8,0.1,-0.02759,2e-05,4.82076]
[1776346552158,49.4,74771.27,0.1,-0.02765,2e-05,4.82914]
[1776346557192,49.4,74762.68,0.1,-0.02778,2e-05,4.84716]
[1776346562246,49.39,74757.33,0.1,-0.02785,2e-05,4.85733]
[1776346567270,49.38,74762.91,0.1,-0.02773,2e-05,4.84095]
[1776346570495,49.38,74751.57,0.1,-0.02792,2e-05,4.86725]
[1776346574133,49.37,74751.02,0.1,-0.02791,2e-05,4.86622]
[1776346579362,49.36,74758.16,0.1,-0.02777,2e-05,4.84589]
[1776346584417,49.35,74764.51,0.1,-0.02764,2e-05,4.82803]
[1776346589437,49.35,74774.26,0.1,-0.02746,2e-05,4.80244]
[1776346594472,49.34,74780.31,0.1,-0.02734,2e-05,4.78389]
[1776346599534,49.34,74772.42,0.1,-0.02746,2e-05,4.80111]
[1776346601179,49.32,74748.92,0.1,-0.02782,2e-05,4.85264]
[1776346601611,49.32,74748.92,0.1,-0.02782,2e-05,4.85264]
[1776346607262,49.31,74741.34,0.1,-0.02793,2e-05,4.86766]
[1776346610569,49.31,74741.14,0.1,-0.02792,2e-05,4.8665]
[1776346614842,49.3,74734.56,0.1,-0.02802,2e-05,4.88021]
[1776346616104,49.3,74715.51,0.1,-0.02834,2e-05,4.92541]
[1776346618982,49.29,74711.67,0.1,-0.02839,2e-05,4.93283]
[1776346622020,49.29,74709.24,0.1,-0.02842,2e-05,4.93671]
[1776346622359,49.29,74709.24,0.1,-0.02842,2e-05,4.93671]
[1776346622801,49.29,74726.34,0.1,-0.02812,2e-05,4.89432]
[1776346625848,49.28,74756.03,0.1,-0.0276,2e-05,4.82136]
[1776346631004,49.27,74744.77,0.1,-0.02778,2e-05,4.84565]
[1776346633884,49.27,74745.17,0.1,-0.02776,2e-05,4.84367]
[1776346636775,49.27,74723.86,0.1,-0.02811,2e-05,4.89319]
[1776346641811,49.26,74724.22,0.1,-0.02809,2e-05,4.88942]
[1776346646846,49.25,74717.18,0.1,-0.02819,2e-05,4.90349]
[1776346651881,49.24,74717.37,0.1,-0.02815,2e-05,4.89804]
[1776346656915,49.23,74717.82,0.1,-0.02812,2e-05,4.89394]
[1776346661920,49.22,74709.19,0.1,-0.02826,2e-05,4.91255]
[1776346662360,49.22,74709.19,0.1,-0.02826,2e-05,4.91255]
[1776346662715,49.22,74709.19,0.1,-0.02826,2e-05,4.91255]
[1776346664012,49.22,74691.43,0.1,-0.02856,2e-05,4.95477]
[1776346665113,49.22,74683.2,0.1,-0.0287,2e-05,4.97432]
[1776346665131,49.22,74683.2,0.1,-0.0287,2e-05,4.97432]
[1776346665464,49.22,74683.2,0.1,-0.0287,2e-05,4.97432]
[1776346666340,49.22,74672.05,0.1,-0.02889,2e-05,5.00112]
[1776346666437,49.22,74672.05,0.1,-0.02889,2e-05,5.00112]
[1776346666548,49.21,74649.66,0.1,-0.02928,2e-05,5.05597]
[1776346667047,49.21,74649.66,0.1,-0.02928,2e-05,5.05597]
[1776346671203,49.21,74660.23,0.1,-0.02907,2e-05,5.02627]
[1776346671699,49.21,74660.23,0.1,-0.02907,2e-05,5.02627]
[1776346672422,49.2,74651.92,0.1,-0.0292,2e-05,5.04527]
[1776346674742,49.2,74654.53,0.1,-0.02915,2e-05,5.03788]
[1776346674812,49.19,74672.71,0.1,-0.02882,2e-05,4.99117]
[1776346677133,49.19,74690.08,0.1,-0.0285,2e-05,4.94691]
[1776346677976,49.19,74690.08,0.1,-0.0285,2e-05,4.94691]
[1776346679740,49.19,74689.92,0.1,-0.0285,2e-05,4.94663]
[1776346681671,49.18,74706.82,0.1,-0.0282,2e-05,4.9039]
[1776346687048,49.17,74718.22,0.1,-0.02798,2e-05,4.87265]
[1776346692366,49.17,74717.55,0.1,-0.02797,2e-05,4.87159]
[1776346698548,49.16,74723.75,0.1,-0.02784,2e-05,4.85324]
[1776346699742,49.15,74727.64,0.1,-0.02777,2e-05,4.84279]
[1776346701370,49.15,74741.51,0.1,-0.02753,2e-05,4.80881]
[1776346701990,49.15,74741.51,0.1,-0.02753,2e-05,4.80881]
[1776346707050,49.13,74744.12,0.1,-0.02744,2e-05,4.79585]
[1776346712460,49.13,74740.09,0.1,-0.02748,2e-05,4.8011]
[1776346717495,49.12,74746.95,0.1,-0.02735,2e-05,4.78226]
[1776346722530,49.11,74737.32,0.1,-0.0275,2e-05,4.80352]
[1776346724133,49.11,74738.46,0.1,-0.02747,2e-05,4.80038]
[1776346724385,49.11,74738.46,0.1,-0.02747,2e-05,4.80038]
[1776346724612,49.11,74714.11,0.1,-0.02789,2e-05,4.85926]
[1776346726044,49.11,74698.3,0.1,-0.02816,2e-05,4.89738]
[1776346726985,49.11,74698.3,0.1,-0.02816,2e-05,4.89738]
[1776346736777,49.09,74683.19,0.1,-0.02838,2e-05,4.92782]
[1776346739330,49.09,74674.23,0.1,-0.02852,2e-05,4.94796]
[1776346741392,49.08,74661.33,0.1,-0.02874,2e-05,4.97847]
[1776346742120,49.08,74663.35,0.1,-0.0287,2e-05,4.97277]
[1776346744214,49.08,74666.77,0.1,-0.02863,2e-05,4.96294]
[1776346749738,49.07,74672.93,0.1,-0.02849,2e-05,4.94368]
[1776346754992,49.06,74685.44,0.1,-0.02826,2e-05,4.91045]
[1776346760815,49.05,74705.07,0.1,-0.02789,2e-05,4.85879]
[1776346764843,49.04,74688.02,0.1,-0.02817,2e-05,4.89831]
[1776346767104,49.04,74681.98,0.1,-0.02827,2e-05,4.91197]
[1776346767659,49.04,74681.98,0.1,-0.02827,2e-05,4.91197]
[1776346768118,49.04,74666.57,0.1,-0.02853,2e-05,4.94928]
[1776346768876,49.04,74646.56,0.1,-0.02888,2e-05,4.99815]
[1776346770110,49.04,74651.96,0.1,-0.02878,2e-05,4.984]
[1776346775168,49.03,74650.4,0.1,-0.02877,2e-05,4.98224]
[1776346780373,49.0,74639.14,0.1,-0.0289,2e-05,5.00007]
[1776346785995,48.98,74638.24,0.1,-0.02889,2e-05,4.99793]
[1776346791042,48.97,74631.91,0.1,-0.02897,2e-05,5.00998]
[1776346796091,48.96,74631.92,0.1,-0.02895,2e-05,5.0062]
[1776346796638,48.96,74631.92,0.1,-0.02895,2e-05,5.0062]
[1776346801875,48.96,74630.71,0.1,-0.02895,2e-05,5.00622]
[1776346802246,48.95,74631.94,0.1,-0.02892,2e-05,5.00166]
[1776346805835,48.95,74612.98,0.1,-0.02924,2e-05,5.04744]
[1776346807962,48.94,74621.59,0.1,-0.02908,2e-05,5.02425]
[1776346810514,48.94,74613.7,0.1,-0.0292,2e-05,5.04167]
[1776346811949,48.93,74612.72,0.1,-0.02922,2e-05,5.04332]
[1776346811977,48.93,74612.72,0.1,-0.02922,2e-05,5.04332]
[1776346812034,48.93,74595.4,0.1,-0.02952,2e-05,5.08606]
[1776346816247,48.92,74574.97,0.1,-0.02986,2e-05,5.13314]
[1776346818990,48.92,74573.25,0.1,-0.02989,2e-05,5.13654]
[1776346819425,48.91,74577.74,0.1,-0.02979,2e-05,5.12321]
[1776346821646,48.91,74593.87,0.1,-0.02949,2e-05,5.0815]
[1776346821660,48.91,74593.87,0.1,-0.02949,2e-05,5.0815]
[1776346822078,48.91,74593.87,0.1,-0.02949,2e-05,5.0815]
[1776346822190,48.91,74599.07,0.1,-0.02939,2e-05,5.06752]
[1776346824300,48.88,74620.31,0.1,-0.02895,2e-05,5.0055]
[1776346826422,48.88,74620.91,0.1,-0.02893,2e-05,5.00254]
[1776346827857,48.88,74619.51,0.1,-0.02895,2e-05,5.0053]
[1776346828478,48.87,74611.7,0.1,-0.02908,2e-05,5.02408]
[1776346829006,48.87,74611.7,0.1,-0.02908,2e-05,5.02408]
[1776346831088,48.85,74617.68,0.1,-0.02892,2e-05,5.00076]
[1776346832318,48.85,74634.59,0.1,-0.0286,2e-05,4.95521]
[1776346835266,48.84,74656.25,0.1,-0.0282,2e-05,4.89988]
[1776346835645,48.84,74656.25,0.1,-0.0282,2e-05,4.89988]
[1776346836243,48.84,74655.86,0.1,-0.02821,2e-05,4.9003]
[1776346838002,48.84,74643.25,0.1,-0.02842,2e-05,4.93084]
[1776346840039,48.83,74616.14,0.1,-0.02889,2e-05,4.99689]
[1776346845476,48.82,74601.18,0.1,-0.02913,2e-05,5.02905]
[1776346848695,48.82,74601.1,0.1,-0.02912,2e-05,5.02771]
[1776346851574,48.81,74606.16,0.1,-0.02901,2e-05,5.01274]
[1776346853681,48.8,74625.95,0.1,-0.02865,2e-05,4.96197]
[1776346855210,48.8,74650.57,0.1,-0.02821,2e-05,4.89987]
[1776346858650,48.8,74670.43,0.1,-0.02785,2e-05,4.84966]
[1776346864658,48.79,74680.62,0.1,-0.02765,2e-05,4.82189]
[1776346868684,48.78,74662.7,0.1,-0.02795,2e-05,4.86393]
[1776346873715,48.78,74681.13,0.1,-0.02762,2e-05,4.81675]
[1776346878750,48.77,74675.9,0.1,-0.02769,2e-05,4.82743]
[1776346883786,48.77,74668.35,0.1,-0.02781,2e-05,4.84384]
[1776346888820,48.76,74662.77,0.1,-0.02789,2e-05,4.85518]
[1776346893439,48.75,74656.43,0.1,-0.02798,2e-05,4.86685]
[1776346893569,48.75,74656.43,0.1,-0.02798,2e-05,4.86685]
[1776346893642,48.75,74656.43,0.1,-0.02798,2e-05,4.86685]
[1776346893862,48.75,74676.18,0.1,-0.02763,2e-05,4.81813]
[1776346894507,48.75,74676.18,0.1,-0.02763,2e-05,4.81813]
[1776346895529,48.75,74684.24,0.1,-0.02749,2e-05,4.7983]
[1776346895673,48.75,74684.24,0.1,-0.02749,2e-05,4.7983]
[1776346895750,48.75,74684.24,0.1,-0.02749,2e-05,4.7983]
[1776346897157,48.75,74673.18,0.1,-0.02768,2e-05,4.82482]
[1776346900694,48.75,74655.95,0.1,-0.02797,2e-05,4.86566]
[1776346906346,48.74,74647.49,0.1,-0.02809,2e-05,4.88301]
[1776346906405,48.74,74647.49,0.1,-0.02809,2e-05,4.88301]
[1776346906453,48.74,74647.49,0.1,-0.02809,2e-05,4.88301]
[1776346906568,48.74,74647.49,0.1,-0.02809,2e-05,4.88301]
[1776346906970,48.74,74618.88,0.1,-0.0286,2e-05,4.95373]
[1776346907495,48.74,74618.88,0.1,-0.0286,2e-05,4.95373]
[1776346907940,48.74,74618.88,0.1,-0.0286,2e-05,4.95373]
[1776346907962,48.74,74618.88,0.1,-0.0286,2e-05,4.95373]
[1776346907992,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346908460,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346908603,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346908758,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346908964,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346909019,48.74,74593.12,0.1,-0.02906,2e-05,5.01805]
[1776346909128,48.74,74547.99,0.1,-0.02987,2e-05,5.13185]
[1776346909523,48.74,74547.99,0.1,-0.02987,2e-05,5.13185]
[1776346909754,48.74,74547.99,0.1,-0.02987,2e-05,5.13185]
[1776346910211,48.74,74536.55,0.1,-0.03008,2e-05,5.16109]
[1776346911928,48.74,74544.35,0.1,-0.02994,2e-05,5.14089]
[1776346912850,48.74,74548.62,0.1,-0.02986,2e-05,5.13]
[1776346913124,48.73,74540.46,0.1,-0.03,2e-05,5.14985]
[1776346913692,48.73,74540.46,0.1,-0.03,2e-05,5.14985]
[1776346913872,48.73,74540.46,0.1,-0.03,2e-05,5.14985]
[1776346913969,48.73,74540.46,0.1,-0.03,2e-05,5.14985]
[1776346914131,48.73,74527.03,0.1,-0.03024,2e-05,5.18288]
[1776346914889,48.73,74527.03,0.1,-0.03024,2e-05,5.18288]
[1776346915033,48.73,74527.03,0.1,-0.03024,2e-05,5.18288]
[1776346915576,48.73,74520.55,0.1,-0.03036,2e-05,5.19955]
[1776346918144,48.72,74519.57,0.1,-0.03036,2e-05,5.19896]
[1776346923252,48.71,74524.72,0.1,-0.03023,2e-05,5.18065]
[1776346923785,48.71,74524.72,0.1,-0.03023,2e-05,5.18065]
[1776346929295,48.69,74530.54,0.1,-0.03008,2e-05,5.15974]
[1776346929600,48.69,74530.54,0.1,-0.03008,2e-05,5.15974]
[1776346935340,48.68,74542.88,0.1,-0.02981,2e-05,5.12253]
[1776346940376,48.66,74546.9,0.1,-0.0297,2e-05,5.10781]
[1776346944549,48.66,74555.79,0.1,-0.02952,2e-05,5.08265]
[1776346944602,48.66,74555.79,0.1,-0.02952,2e-05,5.08265]
[1776346944715,48.66,74555.79,0.1,-0.02952,2e-05,5.08265]
[1776346944925,48.66,74555.79,0.1,-0.02952,2e-05,5.08265]
[1776346944992,48.65,74551.95,0.1,-0.02959,2e-05,5.09156]
[1776346945490,48.65,74551.95,0.1,-0.02959,2e-05,5.09156]
[1776346945987,48.65,74551.95,0.1,-0.02959,2e-05,5.09156]
[1776346946015,48.65,74523.86,0.1,-0.0301,2e-05,5.16194]
[1776346946989,48.65,74523.86,0.1,-0.0301,2e-05,5.16194]
[1776346947049,48.65,74523.86,0.1,-0.0301,2e-05,5.16194]
[1776346947144,48.65,74510.88,0.1,-0.03033,2e-05,5.19429]
[1776346947905,48.65,74510.88,0.1,-0.03033,2e-05,5.19429]
[1776346948011,48.65,74508.07,0.1,-0.03038,2e-05,5.20098]
[1776346951169,48.64,74501.85,0.1,-0.03048,2e-05,5.21492]
[1776346952542,48.63,74497.96,0.1,-0.03053,2e-05,5.22068]
[1776346953076,48.63,74497.96,0.1,-0.03053,2e-05,5.22068]
[1776346955134,48.63,74512.98,0.1,-0.03024,2e-05,5.18084]
[1776346960055,48.62,74520.74,0.1,-0.03006,2e-05,5.15601]
[1776346965565,48.6,74513.53,0.1,-0.03014,2e-05,5.16767]
[1776346970600,48.59,74515.98,0.1,-0.03006,2e-05,5.15641]
[1776346973088,48.58,74515.66,0.1,-0.03006,2e-05,5.15625]
[1776346977496,48.57,74511.21,0.1,-0.03011,2e-05,5.1629]
[1776346977902,48.57,74511.21,0.1,-0.03011,2e-05,5.1629]
[1776346978989,48.56,74519.12,0.1,-0.02995,2e-05,5.14067]
[1776346979692,48.56,74527.63,0.1,-0.02979,2e-05,5.11796]
[1776346979761,48.56,74527.63,0.1,-0.02979,2e-05,5.11796]
[1776346980011,48.56,74524.26,0.1,-0.02984,2e-05,5.1257]
[1776346980448,48.56,74524.26,0.1,-0.02984,2e-05,5.1257]
[1776346980680,48.56,74518.08,0.1,-0.02996,2e-05,5.14153]
[1776346981877,48.56,74518.08,0.1,-0.02996,2e-05,5.14153]
[1776346982906,48.55,74524.83,0.1,-0.02982,2e-05,5.12242]
[1776346985272,48.55,74545.02,0.1,-0.02944,2e-05,5.06924]
[1776346986697,48.55,74529.93,0.1,-0.0297,2e-05,5.10602]
[1776346991767,48.53,74515.01,0.1,-0.02995,2e-05,5.13989]
[1776346996802,48.52,74526.18,0.1,-0.0297,2e-05,5.10588]
[1776347001838,48.51,74529.94,0.1,-0.02961,2e-05,5.09207]
[1776347006872,48.5,74540.49,0.1,-0.02939,2e-05,5.06126]
[1776347011907,48.49,74544.91,0.1,-0.02927,2e-05,5.04416]
[1776347016941,48.48,74547.28,0.1,-0.0292,2e-05,5.03443]
[1776347019893,48.47,74547.93,0.1,-0.02918,2e-05,5.03134]
[1776347019919,48.47,74547.93,0.1,-0.02918,2e-05,5.03134]
[1776347021947,48.47,74534.79,0.1,-0.0294,2e-05,5.06316]
[1776347027202,48.46,74538.99,0.1,-0.0293,2e-05,5.0486]
[1776347033059,48.44,74541.47,0.1,-0.02922,2e-05,5.0369]
[1776347038094,48.43,74543.65,0.1,-0.02915,2e-05,5.02781]
[1776347040112,48.43,74560.85,0.1,-0.02883,2e-05,4.98305]
[1776347045147,48.42,74577.21,0.1,-0.02852,2e-05,4.93914]
[1776347050183,48.41,74577.27,0.1,-0.0285,2e-05,4.93627]
[1776347054211,48.41,74558.59,0.1,-0.02882,2e-05,4.98081]
[1776347059246,48.4,74567.6,0.1,-0.02864,2e-05,4.95514]
[1776347063084,48.39,74561.08,0.1,-0.02874,2e-05,4.96974]
[1776347065117,48.39,74568.39,0.1,-0.0286,2e-05,4.95022]
[1776347070328,48.38,74564.37,0.1,-0.02865,2e-05,4.95682]
[1776347075363,48.37,74574.15,0.1,-0.02844,2e-05,4.92744]
[1776347080398,48.36,74578.27,0.1,-0.02835,2e-05,4.9145]
[1776347085436,48.36,74580.91,0.1,-0.02829,2e-05,4.90536]
[1776347090474,48.35,74594.91,0.1,-0.02802,2e-05,4.8683]
[1776347095512,48.35,74617.0,0.1,-0.02763,2e-05,4.81185]
[1776347095536,48.35,74617.0,0.1,-0.02763,2e-05,4.81185]
[1776347101554,48.34,74616.51,0.1,-0.02762,2e-05,4.81105]
[1776347105214,48.34,74606.45,0.1,-0.02779,2e-05,4.83509]
[1776347105352,48.34,74606.45,0.1,-0.02779,2e-05,4.83509]
[1776347107350,48.33,74591.53,0.1,-0.02804,2e-05,4.87076]
[1776347112630,48.33,74596.23,0.1,-0.02794,2e-05,4.85657]
[1776347115501,48.33,74600.98,0.1,-0.02785,2e-05,4.84406]
[1776347120686,48.32,74580.02,0.1,-0.0282,2e-05,4.89335]
[1776347125725,48.31,74572.03,0.1,-0.02833,2e-05,4.91083]
[1776347126568,48.31,74572.03,0.1,-0.02833,2e-05,4.91083]
[1776347130706,48.3,74563.8,0.1,-0.02846,2e-05,4.92875]
[1776347131207,48.3,74563.8,0.1,-0.02846,2e-05,4.92875]
[1776347136388,48.3,74547.4,0.1,-0.02872,2e-05,4.96539]
[1776347141845,48.29,74535.67,0.1,-0.02891,2e-05,4.99127]
[1776347145874,48.28,74517.53,0.1,-0.02921,2e-05,5.03389]
[1776347150909,48.27,74517.02,0.1,-0.0292,2e-05,5.0316]
[1776347155944,48.26,74514.18,0.1,-0.02923,2e-05,5.03522]
[1776347160257,48.25,74530.47,0.1,-0.02891,2e-05,4.99178]
[1776347160686,48.25,74537.38,0.1,-0.02879,2e-05,4.97367]
[1776347164082,48.25,74542.83,0.1,-0.02867,2e-05,4.95816]
[1776347166483,48.24,74543.32,0.1,-0.02866,2e-05,4.95577]
[1776347168585,48.24,74528.57,0.1,-0.02892,2e-05,4.99177]
[1776347176580,48.22,74520.46,0.1,-0.02903,2e-05,5.007]
[1776347176968,48.22,74522.92,0.1,-0.02898,2e-05,5.00011]
[1776347177037,48.22,74522.92,0.1,-0.02898,2e-05,5.00011]
[1776347178018,48.22,74518.62,0.1,-0.02905,2e-05,5.01034]
[1776347183149,48.21,74514.27,0.1,-0.0291,2e-05,5.01736]
[1776347183859,48.21,74514.27,0.1,-0.0291,2e-05,5.01736]
[1776347183865,48.21,74514.27,0.1,-0.0291,2e-05,5.01736]
[1776347189193,48.2,74507.77,0.1,-0.02919,2e-05,5.02979]
[1776347190668,48.2,74506.73,0.1,-0.0292,2e-05,5.03174]
[1776347192849,48.19,74487.55,0.1,-0.02954,2e-05,5.07726]
[1776347194518,48.19,74486.04,0.1,-0.02956,2e-05,5.08036]
[1776347195823,48.19,74485.87,0.1,-0.02955,2e-05,5.07923]
[1776347198741,48.18,74486.28,0.1,-0.02952,2e-05,5.07506]
[1776347200819,48.17,74504.81,0.1,-0.02917,2e-05,5.02623]
[1776347206483,48.16,74501.25,0.1,-0.02921,2e-05,5.03183]
[1776347206493,48.16,74501.25,0.1,-0.02921,2e-05,5.03183]
[1776347209352,48.16,74510.7,0.1,-0.02902,2e-05,5.00571]
[1776347211309,48.16,74508.18,0.1,-0.02907,2e-05,5.01145]
[1776347213472,48.15,74521.44,0.1,-0.02881,2e-05,4.97587]
[1776347219405,48.14,74518.76,0.1,-0.02883,2e-05,4.97836]
[1776347222000,48.14,74524.87,0.1,-0.02871,2e-05,4.96174]
[1776347222225,48.14,74524.87,0.1,-0.02871,2e-05,4.96174]
[1776347224120,48.13,74519.17,0.1,-0.02881,2e-05,4.97497]
[1776347224966,48.13,74518.0,0.1,-0.02882,2e-05,4.97734]
[1776347225355,48.13,74518.0,0.1,-0.02882,2e-05,4.97734]
[1776347225447,48.13,74495.96,0.1,-0.02922,2e-05,5.03271]
[1776347226916,48.13,74487.99,0.1,-0.02936,2e-05,5.05238]
[1776347232493,48.12,74475.25,0.1,-0.02957,2e-05,5.08122]
[1776347232534,48.12,74475.25,0.1,-0.02957,2e-05,5.08122]
[1776347233421,48.12,74476.05,0.1,-0.02955,2e-05,5.07839]
[1776347236730,48.11,74491.47,0.1,-0.02924,2e-05,5.03594]
[1776347236738,48.11,74491.47,0.1,-0.02924,2e-05,5.03594]
[1776347237328,48.11,74491.47,0.1,-0.02924,2e-05,5.03594]
[1776347237463,48.11,74491.47,0.1,-0.02924,2e-05,5.03594]
[1776347237532,48.11,74471.62,0.1,-0.02961,2e-05,5.0861]
[1776347237746,48.11,74471.62,0.1,-0.02961,2e-05,5.0861]
[1776347237773,48.11,74471.62,0.1,-0.02961,2e-05,5.0861]
[1776347238241,48.11,74471.62,0.1,-0.02961,2e-05,5.0861]
[1776347238539,48.1,74467.69,0.1,-0.02968,2e-05,5.09593]
[1776347238777,48.1,74467.69,0.1,-0.02968,2e-05,5.09593]
[1776347239958,48.1,74466.14,0.1,-0.0297,2e-05,5.09912]
[1776347240595,48.1,74466.14,0.1,-0.0297,2e-05,5.09912]
[1776347240624,48.1,74464.97,0.1,-0.02972,2e-05,5.10183]
[1776347242273,48.1,74464.96,0.1,-0.02972,2e-05,5.10155]
[1776347243777,48.1,74470.43,0.1,-0.02961,2e-05,5.08686]
[1776347243947,48.1,74470.43,0.1,-0.02961,2e-05,5.08686]
[1776347244899,48.1,74473.65,0.1,-0.02955,2e-05,5.0783]
[1776347244948,48.1,74473.65,0.1,-0.02955,2e-05,5.0783]
[1776347245701,48.1,74473.65,0.1,-0.02955,2e-05,5.0783]
[1776347245588,48.1,74474.04,0.1,-0.02954,2e-05,5.07652]
[1776347246595,48.1,74472.06,0.1,-0.02957,2e-05,5.08134]
[1776347247488,48.1,74472.06,0.1,-0.02957,2e-05,5.08134]
[1776347247602,48.09,74470.91,0.1,-0.02959,2e-05,5.08401]
[1776347251637,48.09,74487.24,0.1,-0.02926,2e-05,5.03706]
[1776347253135,48.08,74486.65,0.1,-0.02926,2e-05,5.03787]
[1776347253236,48.08,74486.65,0.1,-0.02926,2e-05,5.03787]
[1776347260682,48.07,74480.68,0.1,-0.02934,2e-05,5.04851]
[1776347264390,48.06,74474.44,0.1,-0.02944,2e-05,5.06164]
[1776347264459,48.06,74474.44,0.1,-0.02944,2e-05,5.06164]
[1776347264728,48.06,74461.68,0.1,-0.02967,2e-05,5.09369]
[1776347265354,48.06,74461.68,0.1,-0.02967,2e-05,5.09369]
[1776347267651,48.05,74444.23,0.1,-0.02996,2e-05,5.13441]
[1776347272786,48.05,74444.13,0.1,-0.02995,2e-05,5.1332]
[1776347275341,48.04,74439.35,0.1,-0.03004,2e-05,5.14488]
[1776347276799,48.04,74441.82,0.1,-0.02999,2e-05,5.13772]
[1776347276951,48.04,74441.82,0.1,-0.02999,2e-05,5.13772]
[1776347276992,48.04,74441.82,0.1,-0.02999,2e-05,5.13772]
[1776347277061,48.04,74441.82,0.1,-0.02999,2e-05,5.13772]
[1776347277722,48.04,74441.82,0.1,-0.02999,2e-05,5.13772]
[1776347277795,48.04,74443.64,0.1,-0.02995,2e-05,5.13264]
[1776347278252,48.04,74460.23,0.1,-0.02964,2e-05,5.08943]
[1776347279289,48.04,74460.23,0.1,-0.02964,2e-05,5.08943]
[1776347279321,48.04,74464.62,0.1,-0.02955,2e-05,5.07736]
[1776347280115,48.04,74464.62,0.1,-0.02955,2e-05,5.07736]
[1776347280175,48.04,74470.58,0.1,-0.02944,2e-05,5.0613]
[1776347283953,48.03,74471.97,0.1,-0.02939,2e-05,5.0556]
[1776347286121,48.03,74459.6,0.1,-0.02961,2e-05,5.08593]
[1776347287570,48.02,74457.26,0.1,-0.02965,2e-05,5.0912]
[1776347292587,48.01,74453.63,0.1,-0.02969,2e-05,5.09678]
[1776347292633,48.01,74453.63,0.1,-0.02969,2e-05,5.09678]
[1776347293354,48.01,74451.77,0.1,-0.02972,2e-05,5.10003]
[1776347293643,48.01,74451.77,0.1,-0.02972,2e-05,5.10003]
[1776347294737,48.01,74457.95,0.1,-0.0296,2e-05,5.08334]
[1776347299989,48.0,74468.89,0.1,-0.02936,2e-05,5.05105]
[1776347304138,47.99,74470.03,0.1,-0.02933,2e-05,5.04605]
[1776347307327,47.98,74470.8,0.1,-0.0293,2e-05,5.04199]
[1776347308703,47.98,74470.13,0.1,-0.02931,2e-05,5.04301]
[1776347308932,47.98,74465.24,0.1,-0.02939,2e-05,5.05415]
[1776347309057,47.98,74451.45,0.1,-0.02964,2e-05,5.08964]
[1776347310567,47.98,74451.45,0.1,-0.02964,2e-05,5.08964]
[1776347316114,47.96,74453.09,0.1,-0.02956,2e-05,5.07779]
[1776347318377,47.96,74453.01,0.1,-0.02956,2e-05,5.07722]
[1776347318573,47.96,74453.01,0.1,-0.02956,2e-05,5.07722]
[1776347318595,47.96,74453.01,0.2,-0.02956,2e-05,5.07722]
[1776347318682,47.96,74453.01,0.2,-0.02956,2e-05,5.07722]
[1776347318756,47.96,74452.71,0.2,-0.02955,2e-05,5.07645]
[1776347324660,47.95,74463.56,0.2,-0.02933,2e-05,5.04563]
[1776347327019,47.94,74470.89,0.2,-0.02918,2e-05,5.02485]
[1776347332267,47.94,74487.43,0.2,-0.02886,2e-05,4.97959]
[1776347338269,47.92,74482.52,0.2,-0.02892,2e-05,4.98815]
[1776347338871,47.92,74482.52,0.2,-0.02892,2e-05,4.98815]
[1776347344310,47.92,74483.75,0.2,-0.02887,2e-05,4.98153]
[1776347346769,47.91,74484.35,0.2,-0.02886,2e-05,4.97942]
[1776347352743,47.9,74480.47,0.2,-0.02891,2e-05,4.9858]
[1776347356862,47.89,74476.62,0.2,-0.02895,2e-05,4.99216]
[1776347356866,47.89,74476.62,0.2,-0.02895,2e-05,4.99216]
[1776347357201,47.89,74476.62,0.2,-0.02895,2e-05,4.99216]
[1776347357335,47.89,74476.62,0.2,-0.02895,2e-05,4.99216]
[1776347359283,47.89,74455.83,0.2,-0.02932,2e-05,5.04409]
[1776347359691,47.89,74455.83,0.2,-0.02932,2e-05,5.04409]
[1776347359735,47.89,74459.65,0.2,-0.02925,2e-05,5.0336]
[1776347365459,47.88,74456.67,0.2,-0.02928,2e-05,5.03786]
[1776347368079,47.87,74456.98,0.2,-0.02926,2e-05,5.03497]
[1776347370098,47.87,74472.69,0.2,-0.02897,2e-05,4.99408]
[1776347375530,47.86,74484.17,0.2,-0.02872,2e-05,4.95857]
[1776347380565,47.85,74485.34,0.2,-0.02868,2e-05,4.95279]
[1776347385600,47.85,74486.98,0.2,-0.02863,2e-05,4.94588]
[1776347390635,47.84,74491.48,0.2,-0.02853,2e-05,4.93184]
[1776347394663,47.83,74510.97,0.2,-0.02816,2e-05,4.88074]
[1776347395756,47.83,74510.97,0.2,-0.02816,2e-05,4.88074]
[1776347400716,47.83,74502.69,0.2,-0.0283,2e-05,4.89932]
[1776347402747,47.82,74475.17,0.2,-0.02879,2e-05,4.96803]
[1776347403131,47.82,74475.17,0.2,-0.02879,2e-05,4.96803]
[1776347403365,47.82,74475.17,0.2,-0.02879,2e-05,4.96803]
[1776347405233,47.82,74458.24,0.2,-0.02909,2e-05,5.01014]
[1776347410789,47.81,74459.15,0.2,-0.02904,2e-05,5.00333]
[1776347415824,47.8,74455.81,0.2,-0.02908,2e-05,5.00864]
[1776347420547,47.79,74454.71,0.2,-0.02908,2e-05,5.00888]
[1776347422546,47.79,74434.56,0.2,-0.02944,2e-05,5.05932]
[1776347423136,47.79,74432.85,0.3,-0.02948,2e-05,5.06373]
[1776347423172,47.79,74432.85,0.3,-0.02948,2e-05,5.06373]
[1776347423211,47.79,74432.85,0.3,-0.02948,2e-05,5.06373]
[1776347423512,47.79,74432.85,0.3,-0.02948,2e-05,5.06373]
[1776347423786,47.79,74432.85,0.3,-0.02948,2e-05,5.06373]
[1776347423887,47.79,74424.59,0.3,-0.02962,2e-05,5.08411]
[1776347427774,47.78,74410.02,0.3,-0.02989,2e-05,5.12098]
[1776347429308,47.78,74407.55,0.3,-0.02993,2e-05,5.1267]
[1776347429506,47.78,74407.55,0.3,-0.02993,2e-05,5.1267]
[1776347433883,47.78,74409.33,0.3,-0.02988,2e-05,5.11886]
[1776347434177,47.78,74414.83,0.3,-0.02977,2e-05,5.10389]
[1776347435537,47.78,74416.36,0.3,-0.02974,2e-05,5.09992]
[1776347438035,47.77,74399.47,0.3,-0.03005,2e-05,5.14293]
[1776347441619,47.77,74387.4,0.3,-0.03027,2e-05,5.1733]
[1776347444301,47.77,74391.51,0.3,-0.03019,2e-05,5.16122]
[1776347444330,47.77,74391.51,0.3,-0.03019,2e-05,5.16122]
[1776347449350,47.76,74373.86,0.3,-0.0305,2e-05,5.20486]
[1776347449996,47.76,74373.69,0.3,-0.03051,2e-05,5.20531]
[1776347450301,47.76,74373.69,0.3,-0.03051,2e-05,5.20531]
[1776347452310,47.76,74367.4,0.3,-0.03062,2e-05,5.22088]
[1776347457689,47.75,74352.27,0.3,-0.03089,2e-05,5.25837]
[1776347461075,47.74,74353.14,0.3,-0.03086,2e-05,5.25373]
[1776347461636,47.74,74353.14,0.3,-0.03086,2e-05,5.25373]
[1776347461921,47.74,74353.14,0.3,-0.03086,2e-05,5.25373]
[1776347463079,47.74,74371.55,0.3,-0.0305,2e-05,5.20502]
[1776347463656,47.74,74371.55,0.3,-0.0305,2e-05,5.20502]
[1776347468461,47.74,74368.26,0.3,-0.03055,2e-05,5.21115]
[1776347468517,47.74,74368.26,0.3,-0.03055,2e-05,5.21115]
[1776347471503,47.73,74348.43,0.3,-0.03092,2e-05,5.26215]
[1776347471989,47.73,74348.43,0.3,-0.03092,2e-05,5.26215]
[1776347473344,47.73,74341.63,0.3,-0.03105,2e-05,5.27909]
[1776347476502,47.72,74341.49,0.3,-0.03103,2e-05,5.27709]
[1776347477070,47.72,74339.23,0.3,-0.03107,2e-05,5.28311]
[1776347478505,47.72,74333.81,0.3,-0.03118,2e-05,5.29697]
[1776347478617,47.72,74333.81,0.3,-0.03118,2e-05,5.29697]
[1776347483305,47.71,74336.0,0.3,-0.03111,2e-05,5.28802]
[1776347483800,47.71,74336.0,0.3,-0.03111,2e-05,5.28802]
[1776347487055,47.71,74338.86,0.3,-0.03104,2e-05,5.2779]
[1776347489907,47.7,74327.73,0.3,-0.03125,2e-05,5.30636]
[1776347495594,47.69,74325.99,0.3,-0.03124,2e-05,5.30484]
[1776347501522,47.68,74337.26,0.3,-0.03099,2e-05,5.27084]
[1776347507558,47.67,74325.48,0.3,-0.03119,2e-05,5.29803]
[1776347508641,47.67,74325.48,0.3,-0.03119,2e-05,5.29803]
[1776347508949,47.67,74320.4,0.3,-0.03129,2e-05,5.31099]
[1776347511997,47.67,74303.2,0.3,-0.03162,2e-05,5.35689]
[1776347517741,47.67,74303.85,0.3,-0.03161,2e-05,5.35469]
[1776347522865,47.67,74317.86,0.3,-0.03133,2e-05,5.31657]
[1776347522941,47.67,74322.15,0.3,-0.03124,2e-05,5.30503]
[1776347523984,47.67,74322.15,0.3,-0.03124,2e-05,5.30503]
[1776347526258,47.66,74336.97,0.3,-0.03094,2e-05,5.26417]
[1776347526277,47.66,74336.97,0.3,-0.03094,2e-05,5.26417]
[1776347526805,47.66,74336.97,0.3,-0.03094,2e-05,5.26417]
[1776347527055,47.66,74336.97,0.3,-0.03094,2e-05,5.26417]
[1776347528279,47.66,74313.56,0.3,-0.03139,2e-05,5.32564]
[1776347529391,47.66,74306.68,0.3,-0.03153,2e-05,5.34353]
[1776347529485,47.66,74306.68,0.3,-0.03153,2e-05,5.34353]
[1776347529549,47.66,74306.68,0.3,-0.03153,2e-05,5.34353]
[1776347529751,47.66,74288.78,0.3,-0.03188,2e-05,5.39122]
[1776347530270,47.66,74288.78,0.3,-0.03188,2e-05,5.39122]
[1776347530501,47.66,74288.78,0.3,-0.03188,2e-05,5.39122]
[1776347531004,47.66,74269.63,0.3,-0.03225,2e-05,5.44259]
[1776347531977,47.66,74269.63,0.3,-0.03225,2e-05,5.44259]
[1776347532006,47.65,74243.03,0.3,-0.03279,2e-05,5.51529]
[1776347533032,47.65,74243.03,0.3,-0.03279,2e-05,5.51529]
[1776347532761,47.65,74186.32,0.3,-0.03396,2e-05,5.67275]
[1776347534117,47.65,74186.32,0.3,-0.03396,2e-05,5.67275]
[1776347534236,47.65,74159.08,0.3,-0.03454,2e-05,5.7497]
[1776347534654,47.65,74159.08,0.3,-0.03454,2e-05,5.7497]
[1776347534936,47.65,74159.08,0.3,-0.03454,2e-05,5.7497]
[1776347535082,47.65,74159.08,0.3,-0.03454,2e-05,5.7497]
[1776347535045,47.63,74165.38,0.3,-0.03434,2e-05,5.72221]
[1776347535550,47.63,74165.38,0.3,-0.03434,2e-05,5.72221]
[1776347535590,47.63,74165.38,0.3,-0.03434,2e-05,5.72221]
[1776347535976,47.63,74165.38,0.3,-0.03434,2e-05,5.72221]
[1776347536211,47.63,74170.35,0.3,-0.03423,2e-05,5.70815]
[1776347536580,47.63,74170.35,0.3,-0.03423,2e-05,5.70815]
[1776347537799,47.62,74180.77,0.3,-0.03399,2e-05,5.67577]
[1776347538062,47.62,74154.09,0.3,-0.03454,2e-05,5.74992]
[1776347539108,47.62,74130.07,0.3,-0.03506,2e-05,5.81811]
[1776347540118,47.62,74107.13,0.3,-0.03555,2e-05,5.88364]
[1776347541924,47.56,74072.12,0.3,-0.03618,2e-05,5.96503]
[1776347544960,47.51,74101.99,0.3,-0.03537,2e-05,5.85825]
[1776347547982,47.49,74065.72,0.3,-0.03609,2e-05,5.95268]
[1776347549161,47.47,74046.14,0.3,-0.03648,2e-05,6.00358]
[1776347552035,47.38,74065.12,0.3,-0.03578,2e-05,5.91083]
[1776347555062,47.3,74047.2,0.3,-0.03595,2e-05,5.93261]
[1776347560130,47.25,74032.07,0.3,-0.03612,2e-05,5.95426]
[1776347566128,47.16,74026.61,0.3,-0.03598,2e-05,5.93511]
[1776347568717,47.1,74005.11,0.3,-0.0363,2e-05,5.97527]
[1776347569185,47.07,73984.63,0.3,-0.03668,2e-05,6.02501]
[1776347569352,47.07,73984.63,0.3,-0.03668,2e-05,6.02501]
[1776347570125,47.07,73984.63,0.3,-0.03668,2e-05,6.02501]
[1776347570409,47.07,73984.63,0.4,-0.03668,2e-05,6.02501]
[1776347570620,47.07,73984.63,0.4,-0.03668,2e-05,6.02501]
[1776347571172,47.07,73984.63,0.4,-0.03668,2e-05,6.02501]
[1776347570831,47.07,73954.74,0.4,-0.03736,2e-05,6.11433]
[1776347572125,47.07,73954.74,0.4,-0.03736,2e-05,6.11433]
[1776347572266,47.02,73940.11,0.4,-0.03756,2e-05,6.13895]
[1776347572571,47.02,73940.11,0.4,-0.03756,2e-05,6.13895]
[1776347572593,46.99,73942.1,0.4,-0.03741,2e-05,6.11963]
[1776347573392,46.99,73942.1,0.4,-0.03741,2e-05,6.11963]
[1776347574827,46.97,73937.44,0.4,-0.03746,2e-05,6.12543]
[1776347574894,46.97,73937.44,0.4,-0.03746,2e-05,6.12543]
[1776347576037,46.95,73943.11,0.4,-0.03726,2e-05,6.10006]
[1776347576441,46.93,73942.01,0.4,-0.03723,2e-05,6.09552]
[1776347579552,46.87,73925.33,0.4,-0.03744,2e-05,6.12196]
[1776347580890,46.85,73919.07,0.4,-0.03752,2e-05,6.13273]
[1776347581341,46.83,73912.59,0.4,-0.03761,2e-05,6.14403]
[1776347582614,46.81,73916.09,0.4,-0.03747,2e-05,6.12494]
[1776347583977,46.79,73924.08,0.4,-0.03722,2e-05,6.09266]
[1776347584691,46.77,73916.62,0.4,-0.03734,2e-05,6.1076]
[1776347584966,46.77,73916.62,0.4,-0.03734,2e-05,6.1076]
[1776347585197,46.77,73916.62,0.4,-0.03734,2e-05,6.1076]
[1776347585226,46.75,73913.36,0.4,-0.03735,2e-05,6.10964]
[1776347588243,46.73,73896.45,0.4,-0.03769,2e-05,6.15266]
[1776347588908,46.73,73896.45,0.4,-0.03769,2e-05,6.15266]
[1776347591413,46.73,73877.98,0.4,-0.03811,2e-05,6.20802]
[1776347598605,46.71,73890.07,0.4,-0.03779,2e-05,6.16572]
[1776347598638,46.71,73890.07,0.4,-0.03779,2e-05,6.16572]
[1776347604535,46.67,73883.05,0.4,-0.03781,2e-05,6.16765]
[1776347609572,46.66,73895.21,0.4,-0.03751,2e-05,6.12931]
[1776347612625,46.66,73902.79,0.4,-0.03732,2e-05,6.10355]
[1776347612672,46.66,73915.21,0.4,-0.03703,2e-05,6.06582]
[1776347614891,46.66,73919.93,0.4,-0.03691,2e-05,6.0509]
[1776347615473,46.66,73923.67,0.4,-0.03682,2e-05,6.03898]
[1776347615565,46.66,73923.67,0.4,-0.03682,2e-05,6.03898]
[1776347617631,46.64,73927.56,0.4,-0.03668,2e-05,6.02025]
[1776347621895,46.63,73926.48,0.4,-0.03669,2e-05,6.02112]
[1776347621961,46.63,73908.14,0.4,-0.03711,2e-05,6.07574]
[1776347622635,46.63,73908.14,0.4,-0.03711,2e-05,6.07574]
[1776347622640,46.63,73908.14,0.4,-0.03711,2e-05,6.07574]
[1776347622885,46.63,73891.47,0.4,-0.03749,2e-05,6.12555]
[1776347624280,46.63,73891.47,0.4,-0.03749,2e-05,6.12555]
[1776347624928,46.63,73882.25,0.4,-0.0377,2e-05,6.1534]
[1776347625236,46.63,73882.25,0.4,-0.0377,2e-05,6.1534]
[1776347625243,46.63,73855.65,0.4,-0.03833,2e-05,6.23484]
[1776347626145,46.63,73855.65,0.4,-0.03833,2e-05,6.23484]
[1776347626237,46.63,73834.3,0.4,-0.03884,2e-05,6.30049]
[1776347626497,46.63,73834.3,0.4,-0.03884,2e-05,6.30049]
[1776347626813,46.63,73834.3,0.4,-0.03884,2e-05,6.30049]
[1776347627033,46.63,73825.16,0.4,-0.03906,2e-05,6.32845]
[1776347628715,46.63,73800.19,0.4,-0.03966,2e-05,6.40506]
[1776347629703,46.63,73800.19,0.4,-0.03966,2e-05,6.40506]
[1776347629853,46.63,73800.19,0.4,-0.03966,2e-05,6.40506]
[1776347630598,46.62,73793.25,0.4,-0.03982,2e-05,6.42612]
[1776347630909,46.62,73786.23,0.4,-0.03998,2e-05,6.44651]
[1776347632745,46.62,73766.51,0.4,-0.04047,2e-05,6.50848]
[1776347634329,46.62,73772.26,0.4,-0.04032,2e-05,6.48945]
[1776347634445,46.62,73772.26,0.4,-0.04032,2e-05,6.48945]
[1776347635124,46.62,73772.26,0.4,-0.04032,2e-05,6.48945]
[1776347635198,46.62,73772.26,0.4,-0.04032,2e-05,6.48945]
[1776347635356,46.62,73758.52,0.4,-0.04067,3e-05,6.53303]
[1776347635899,46.62,73758.52,0.4,-0.04067,3e-05,6.53303]
[1776347637159,46.62,73750.44,0.4,-0.04086,3e-05,6.55826]
[1776347637228,46.62,73736.92,0.4,-0.0412,3e-05,6.6009]
[1776347637639,46.62,73736.92,0.4,-0.0412,3e-05,6.6009]
[1776347637783,46.62,73714.88,0.4,-0.04176,3e-05,6.67167]
[1776347641825,46.61,73733.47,0.4,-0.04128,3e-05,6.61102]
[1776347643169,46.61,73733.47,0.4,-0.04128,3e-05,6.61102]
[1776347643276,46.61,73723.26,0.4,-0.04154,3e-05,6.64355]
[1776347643839,46.61,73706.1,0.4,-0.04198,3e-05,6.69895]
[1776347647870,46.61,73684.11,0.4,-0.04255,3e-05,6.77076]
[1776347650642,46.61,73675.54,0.4,-0.04278,3e-05,6.79892]
[1776347652064,46.61,73665.41,0.4,-0.04304,3e-05,6.8321]
[1776347652310,46.61,73665.41,0.4,-0.04304,3e-05,6.8321]
[1776347652869,46.61,73661.0,0.4,-0.04316,3e-05,6.84655]
[1776347653048,46.61,73661.0,0.4,-0.04316,3e-05,6.84655]
[1776347657968,46.61,73642.44,0.4,-0.04365,3e-05,6.90723]
[1776347658176,46.61,73642.44,0.4,-0.04365,3e-05,6.90723]
[1776347659848,46.61,73625.99,0.4,-0.04408,3e-05,6.96126]
[1776347660987,46.61,73635.27,0.4,-0.04383,3e-05,6.93029]
[1776347661034,46.61,73635.27,0.4,-0.04383,3e-05,6.93029]
[1776347662046,46.61,73668.9,0.4,-0.04294,3e-05,6.81938]
[1776347663291,46.61,73668.9,0.4,-0.04294,3e-05,6.81938]
[1776347663341,46.61,73653.48,0.4,-0.04335,3e-05,6.86994]
[1776347664329,46.61,73653.48,0.4,-0.04335,3e-05,6.86994]
[1776347665409,46.61,73649.73,0.4,-0.04345,3e-05,6.88216]
[1776347665926,46.61,73649.73,0.4,-0.04345,3e-05,6.88216]
[1776347666280,46.61,73630.91,0.4,-0.04395,3e-05,6.94418]
[1776347666882,46.61,73630.91,0.4,-0.04395,3e-05,6.94418]
[1776347667610,46.61,73626.4,0.4,-0.04406,3e-05,6.95892]
[1776347668182,46.61,73626.4,0.4,-0.04406,3e-05,6.95892]
[1776347669811,46.61,73611.5,0.4,-0.04446,3e-05,7.00795]
[1776347670015,46.61,73611.5,0.4,-0.04446,3e-05,7.00795]
[1776347670579,46.61,73602.13,0.4,-0.04471,3e-05,7.03891]
[1776347670866,46.61,73602.13,0.4,-0.04471,3e-05,7.03891]
[1776347670918,46.61,73602.13,0.4,-0.04471,3e-05,7.03891]
[1776347671609,46.61,73602.45,0.4,-0.04469,3e-05,7.03502]
[1776347672305,46.61,73602.45,0.4,-0.04469,3e-05,7.03502]
[1776347673273,46.61,73605.34,0.4,-0.04461,3e-05,7.02504]
[1776347673331,46.61,73589.87,0.4,-0.04502,3e-05,7.07646]
[1776347678388,46.59,73600.63,0.4,-0.04466,3e-05,7.03196]
[1776347679558,46.58,73603.5,0.4,-0.04456,3e-05,7.0192]
[1776347683265,46.58,73600.35,0.4,-0.04464,3e-05,7.0288]
[1776347684884,46.57,73582.99,0.4,-0.04511,3e-05,7.0863]
[1776347690411,46.57,73567.19,0.4,-0.04552,3e-05,7.13687]
[1776347691962,46.57,73559.1,0.4,-0.04574,3e-05,7.1642]
[1776347692298,46.57,73559.1,0.4,-0.04574,3e-05,7.1642]
[1776347692318,46.55,73542.93,0.4,-0.04611,3e-05,7.20903]
[1776347692756,46.55,73542.93,0.4,-0.04611,3e-05,7.20903]
[1776347692858,46.55,73542.93,0.4,-0.04611,3e-05,7.20903]
[1776347693454,46.55,73479.68,0.4,-0.0479,3e-05,7.4261]
[1776347693551,46.55,73479.68,0.4,-0.0479,3e-05,7.4261]
[1776347694122,46.55,73479.68,0.4,-0.0479,3e-05,7.4261]
[1776347694267,46.53,73447.26,0.4,-0.04879,3e-05,7.53298]
[1776347695865,46.53,73440.49,0.4,-0.04897,3e-05,7.55487]
[1776347696552,46.53,73434.73,0.4,-0.04914,3e-05,7.57423]
[1776347696804,46.53,73434.73,0.4,-0.04914,3e-05,7.57423]
[1776347697468,46.52,73435.85,0.4,-0.0491,3e-05,7.56941]
[1776347697611,46.52,73435.85,0.4,-0.0491,3e-05,7.56941]
[1776347697842,46.52,73435.85,0.4,-0.0491,3e-05,7.56941]
[1776347698004,46.52,73435.85,0.4,-0.0491,3e-05,7.56941]
[1776347698337,46.52,73435.85,0.4,-0.0491,3e-05,7.56941]
[1776347698422,46.52,73470.64,0.4,-0.04807,3e-05,7.44676]
[1776347699652,46.5,73476.25,0.4,-0.04784,3e-05,7.41839]
[1776347700097,46.5,73476.25,0.4,-0.04784,3e-05,7.41839]
[1776347700329,46.48,73454.19,0.4,-0.0484,3e-05,7.48566]
[1776347700620,46.48,73454.19,0.4,-0.0484,3e-05,7.48566]
[1776347701499,46.48,73447.11,0.4,-0.0486,3e-05,7.50948]
[1776347702178,46.48,73447.11,0.4,-0.0486,3e-05,7.50948]
[1776347703545,46.47,73432.04,0.4,-0.04903,3e-05,7.56117]
[1776347707392,46.47,73409.69,0.4,-0.04967,3e-05,7.63731]
[1776347708269,46.47,73409.69,0.4,-0.04967,3e-05,7.63731]
[1776347708399,46.47,73399.61,0.4,-0.04996,3e-05,7.67231]
[1776347711420,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347711463,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347711829,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347711853,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347712274,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347712337,46.46,73383.07,0.4,-0.05044,3e-05,7.72901]
[1776347712427,46.46,73353.41,0.4,-0.05134,3e-05,7.83535]
[1776347712855,46.46,73353.41,0.4,-0.05134,3e-05,7.83535]
[1776347713434,46.46,73341.84,0.4,-0.0517,3e-05,7.877]
[1776347717278,46.45,73375.95,0.4,-0.05063,3e-05,7.75174]
[1776347717466,46.45,73396.16,0.4,-0.05002,3e-05,7.67928]
[1776347719493,46.45,73417.16,0.4,-0.04939,3e-05,7.60422]
[1776347720630,46.45,73417.16,0.4,-0.04939,3e-05,7.60422]
[1776347721269,46.45,73453.06,0.4,-0.04834,3e-05,7.47801]
[1776347722155,46.45,73495.94,0.4,-0.04711,3e-05,7.3294]
[1776347723944,46.45,73508.7,0.4,-0.04674,3e-05,7.28467]
[1776347724168,46.45,73508.7,0.4,-0.04674,3e-05,7.28467]
[1776347724787,46.45,73500.23,0.4,-0.04698,3e-05,7.31351]
[1776347724796,46.45,73473.31,0.4,-0.04775,3e-05,7.40617]
[1776347726548,46.45,73452.4,0.4,-0.04835,3e-05,7.47889]
[1776347728537,46.45,73461.25,0.4,-0.04809,3e-05,7.44797]
[1776347728820,46.45,73461.25,0.4,-0.04809,3e-05,7.44797]
[1776347729373,46.45,73461.25,0.4,-0.04809,3e-05,7.44797]
[1776347729466,46.45,73505.83,0.4,-0.04682,3e-05,7.29433]
[1776347730288,46.45,73536.45,0.4,-0.04596,3e-05,7.18971]
[1776347731457,46.45,73551.08,0.4,-0.04554,3e-05,7.13749]
[1776347731855,46.45,73551.08,0.4,-0.04554,3e-05,7.13749]
[1776347731883,46.45,73560.6,0.4,-0.04528,3e-05,7.1053]
[1776347733703,46.45,73556.01,0.4,-0.0454,3e-05,7.12002]
[1776347734189,46.44,73550.51,0.4,-0.04554,3e-05,7.13781]
[1776347734730,46.44,73550.51,0.4,-0.04554,3e-05,7.13781]
[1776347735061,46.44,73550.51,0.4,-0.04554,3e-05,7.13781]
[1776347735067,46.44,73554.06,0.4,-0.04544,3e-05,7.12538]
[1776347741128,46.43,73552.09,0.4,-0.04547,3e-05,7.12801]
[1776347746443,46.42,73552.18,0.4,-0.04543,3e-05,7.12366]
[1776347746495,46.42,73568.12,0.4,-0.04498,3e-05,7.06839]
[1776347747778,46.42,73577.19,0.4,-0.04473,3e-05,7.03791]
[1776347749533,46.42,73596.88,0.4,-0.04419,3e-05,6.97083]
[1776347751992,46.42,73604.61,0.4,-0.04397,3e-05,6.94405]
[1776347752591,46.41,73608.51,0.4,-0.04387,3e-05,6.93059]
[1776347753714,46.41,73605.16,0.4,-0.04395,3e-05,6.94126]
[1776347754757,46.41,73628.61,0.4,-0.04332,3e-05,6.86263]
[1776347755519,46.41,73628.61,0.4,-0.04332,3e-05,6.86263]
[1776347756771,46.41,73648.77,0.4,-0.04278,3e-05,6.79563]
[1776347761110,46.41,73688.2,0.4,-0.04175,3e-05,6.6663]
[1776347762461,46.41,73670.06,0.4,-0.04222,3e-05,6.72517]
[1776347763287,46.41,73670.06,0.4,-0.04222,3e-05,6.72517]
[1776347764161,46.41,73658.77,0.4,-0.04251,3e-05,6.76188]
[1776347764450,46.41,73641.44,0.4,-0.04296,3e-05,6.8185]
[1776347766452,46.41,73659.21,0.4,-0.04249,3e-05,6.75961]
[1776347767041,46.41,73659.21,0.4,-0.04249,3e-05,6.75961]
[1776347767183,46.41,73659.21,0.4,-0.04249,3e-05,6.75961]
[1776347768624,46.4,73665.96,0.4,-0.04232,3e-05,6.73744]
[1776347770834,46.4,73671.0,0.4,-0.04218,3e-05,6.72066]
[1776347770879,46.4,73696.02,0.4,-0.04154,3e-05,6.63945]
[1776347771763,46.4,73696.02,0.4,-0.04154,3e-05,6.63945]
[1776347771888,46.4,73687.28,0.4,-0.04176,3e-05,6.6672]
[1776347773228,46.4,73687.28,0.4,-0.04176,3e-05,6.6672]
[1776347773901,46.4,73689.65,0.4,-0.0417,3e-05,6.65951]
[1776347776126,46.4,73670.29,0.4,-0.0422,3e-05,6.72228]
[1776347776797,46.4,73661.6,0.4,-0.04242,3e-05,6.7505]
[1776347777017,46.4,73661.6,0.4,-0.04242,3e-05,6.7505]
[1776347778347,46.4,73686.65,0.4,-0.04176,3e-05,6.66756]
[1776347779324,46.4,73686.65,0.4,-0.04176,3e-05,6.66756]
[1776347786003,46.39,73666.7,0.4,-0.04225,3e-05,6.72948]
[1776347791294,46.39,73655.2,0.4,-0.04255,3e-05,6.76645]
[1776347793536,46.39,73657.99,0.4,-0.04246,3e-05,6.75458]
[1776347795077,46.39,73637.17,0.4,-0.043,3e-05,6.82227]
[1776347795588,46.39,73637.17,0.4,-0.043,3e-05,6.82227]
[1776347798714,46.38,73612.11,0.4,-0.04364,3e-05,6.90094]
[1776347799865,46.38,73612.27,0.4,-0.04363,3e-05,6.9]
[1776347800499,46.38,73612.27,0.4,-0.04363,3e-05,6.9]
[1776347800545,46.38,73612.27,0.4,-0.04363,3e-05,6.9]
[1776347800551,46.38,73631.79,0.4,-0.04311,3e-05,6.83508]
[1776347801119,46.37,73649.56,0.4,-0.04261,3e-05,6.77366]
[1776347803538,46.37,73648.07,0.4,-0.04265,3e-05,6.77833]
[1776347803888,46.37,73647.29,0.4,-0.04267,3e-05,6.78067]
[1776347803976,46.37,73647.29,0.4,-0.04267,3e-05,6.78067]
[1776347804140,46.37,73635.09,0.4,-0.04299,3e-05,6.82052]
[1776347805192,46.37,73635.09,0.4,-0.04299,3e-05,6.82052]
[1776347805945,46.37,73625.24,0.4,-0.04325,3e-05,6.85259]
[1776347805957,46.37,73625.24,0.4,-0.04325,3e-05,6.85259]
[1776347806021,46.37,73625.24,0.4,-0.04325,3e-05,6.85259]
[1776347806155,46.37,73624.62,0.4,-0.04326,3e-05,6.8542]
[1776347807690,46.37,73625.25,0.4,-0.04324,3e-05,6.85178]
[1776347808484,46.37,73625.25,0.4,-0.04324,3e-05,6.85178]
[1776347808536,46.37,73625.25,0.4,-0.04324,3e-05,6.85178]
[1776347808570,46.36,73630.91,0.4,-0.04307,3e-05,6.82983]
[1776347810446,46.35,73644.87,0.4,-0.04268,3e-05,6.78106]
[1776347810553,46.35,73644.87,0.4,-0.04268,3e-05,6.78106]
[1776347810574,46.35,73644.87,0.4,-0.04268,3e-05,6.78106]
[1776347810582,46.35,73644.87,0.4,-0.04268,3e-05,6.78106]
[1776347810632,46.35,73644.87,0.4,-0.04268,3e-05,6.78106]
[1776347810501,46.33,73648.32,0.4,-0.04253,3e-05,6.76247]
[1776347810712,46.33,73648.32,0.4,-0.04253,3e-05,6.76247]
[1776347811574,46.33,73648.32,0.4,-0.04253,3e-05,6.76247]
[1776347811202,46.32,73667.15,0.4,-0.04198,3e-05,6.69409]
[1776347812090,46.32,73667.15,0.4,-0.04198,3e-05,6.69409]
[1776347812334,46.32,73667.15,0.4,-0.04198,3e-05,6.69409]
[1776347812435,46.31,73677.36,0.4,-0.04171,3e-05,6.65937]
[1776347812752,46.31,73677.36,0.4,-0.04171,3e-05,6.65937]
[1776347813080,46.31,73677.36,0.4,-0.04171,3e-05,6.65937]
[1776347813356,46.31,73677.36,0.4,-0.04171,3e-05,6.65937]
[1776347813431,46.31,73685.01,0.4,-0.04151,3e-05,6.63407]
[1776347813626,46.31,73685.01,0.4,-0.04151,3e-05,6.63407]
[1776347813634,46.31,73685.01,0.4,-0.04151,3e-05,6.63407]
[1776347813708,46.31,73685.01,0.4,-0.04151,3e-05,6.63407]
[1776347814342,46.31,73685.01,0.4,-0.04151,3e-05,6.63407]
[1776347814431,46.31,73689.5,0.4,-0.04139,3e-05,6.6195]
[1776347814933,46.31,73689.5,0.4,-0.04139,3e-05,6.6195]
[1776347815368,46.31,73689.5,0.4,-0.04139,3e-05,6.6195]
[1776347815447,46.31,73680.86,0.4,-0.04161,3e-05,6.64716]
[1776347815741,46.31,73680.86,0.4,-0.04161,3e-05,6.64716]
[1776347816149,46.31,73680.86,0.4,-0.04161,3e-05,6.64716]
[1776347816227,46.31,73687.26,0.4,-0.04145,3e-05,6.62638]
[1776347817465,46.31,73687.26,0.4,-0.04145,3e-05,6.62638]
[1776347817776,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347817802,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347817863,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347818191,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347818418,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347818533,46.29,73697.45,0.4,-0.04112,3e-05,6.58488]
[1776347818590,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347818700,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347818767,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347818893,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347819093,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347819114,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347819485,46.29,73713.12,0.4,-0.04072,3e-05,6.53425]
[1776347820122,46.29,73724.27,0.4,-0.04044,3e-05,6.49878]
[1776347820254,46.29,73737.27,0.4,-0.04011,2e-05,6.4574]
[1776347821219,46.29,73737.27,0.4,-0.04011,2e-05,6.4574]
[1776347823937,46.29,73756.17,0.4,-0.03964,2e-05,6.39712]
[1776347826314,46.29,73762.36,0.4,-0.03949,2e-05,6.37749]
[1776347831337,46.29,73753.43,0.4,-0.03971,2e-05,6.4053]
[1776347832486,46.29,73744.46,0.4,-0.03993,2e-05,6.43358]
[1776347833398,46.29,73737.37,0.4,-0.0401,2e-05,6.45597]
[1776347834568,46.29,73728.02,0.4,-0.04034,3e-05,6.48557]
[1776347836029,46.29,73708.64,0.4,-0.04082,3e-05,6.54734]
[1776347836375,46.29,73708.64,0.4,-0.04082,3e-05,6.54734]
[1776347836700,46.29,73708.64,0.4,-0.04082,3e-05,6.54734]
[1776347837388,46.28,73688.58,0.4,-0.04131,3e-05,6.60924]
[1776347839705,46.28,73681.76,0.4,-0.04149,3e-05,6.63127]
[1776347839839,46.28,73679.72,0.4,-0.04154,3e-05,6.63803]
[1776347839841,46.28,73679.72,0.4,-0.04154,3e-05,6.63803]
[1776347839963,46.28,73679.72,0.4,-0.04154,3e-05,6.63803]
[1776347840076,46.28,73679.72,0.4,-0.04154,3e-05,6.63803]
[1776347840419,46.28,73658.39,0.4,-0.04209,3e-05,6.70738]
[1776347840860,46.28,73658.39,0.4,-0.04209,3e-05,6.70738]
[1776347841267,46.28,73658.39,0.4,-0.04209,3e-05,6.70738]
[1776347841424,46.28,73631.38,0.4,-0.0428,3e-05,6.79576]
[1776347841794,46.28,73631.38,0.4,-0.0428,3e-05,6.79576]
[1776347842520,46.28,73631.38,0.4,-0.0428,3e-05,6.79576]
[1776347843024,46.28,73628.97,0.4,-0.04286,3e-05,6.80393]
[1776347843181,46.28,73628.97,0.4,-0.04286,3e-05,6.80393]
[1776347843255,46.28,73628.97,0.4,-0.04286,3e-05,6.80393]
[1776347844128,46.29,73639.41,0.4,-0.0426,3e-05,6.77146]
[1776347844447,46.28,73654.75,0.4,-0.0422,3e-05,6.72096]
[1776347844988,46.28,73654.75,0.4,-0.0422,3e-05,6.72096]
[1776347845347,46.28,73654.75,0.4,-0.0422,3e-05,6.72096]
[1776347845454,46.29,73655.44,0.4,-0.04219,3e-05,6.71903]
[1776347845769,46.29,73655.44,0.4,-0.04219,3e-05,6.71903]
[1776347845804,46.29,73655.44,0.4,-0.04219,3e-05,6.71903]
[1776347845837,46.29,73655.44,0.4,-0.04219,3e-05,6.71903]
[1776347846468,46.28,73674.08,0.4,-0.0417,3e-05,6.65818]
[1776347847734,46.28,73692.63,0.4,-0.04122,3e-05,6.59809]
[1776347847847,46.28,73692.63,0.4,-0.04122,3e-05,6.59809]
[1776347848507,46.28,73692.63,0.4,-0.04122,3e-05,6.59809]
[1776347848706,46.28,73692.63,0.4,-0.04122,3e-05,6.59809]
[1776347849444,46.28,73690.93,0.4,-0.04127,3e-05,6.60357]
[1776347849485,46.28,73681.24,0.4,-0.04152,3e-05,6.63473]
[1776347849917,46.28,73681.24,0.4,-0.04152,3e-05,6.63473]
[1776347852011,46.31,73681.42,0.4,-0.04156,3e-05,6.6405]
[1776347852150,46.31,73681.42,0.4,-0.04156,3e-05,6.6405]
[1776347852292,46.31,73681.42,0.4,-0.04156,3e-05,6.6405]
[1776347853701,46.32,73672.77,0.4,-0.04182,3e-05,6.67297]
[1776347854632,46.32,73669.19,0.4,-0.04192,3e-05,6.68499]
[1776347854637,46.32,73669.19,0.4,-0.04192,3e-05,6.68499]
[1776347854806,46.32,73654.05,0.4,-0.04231,3e-05,6.7347]
[1776347855537,46.32,73636.09,0.4,-0.04279,3e-05,6.79383]
[1776347855945,46.32,73636.09,0.4,-0.04279,3e-05,6.79383]
[1776347857019,46.32,73623.0,0.4,-0.04313,3e-05,6.83713]
[1776347857867,46.32,73628.16,0.4,-0.043,3e-05,6.82023]
[1776347858162,46.32,73628.16,0.4,-0.043,3e-05,6.82023]
[1776347858266,46.32,73628.16,0.4,-0.043,3e-05,6.82023]
[1776347858559,46.32,73646.23,0.4,-0.04253,3e-05,6.76234]
[1776347859786,46.32,73657.31,0.4,-0.04225,3e-05,6.72636]
[1776347860060,46.32,73657.31,0.4,-0.04225,3e-05,6.72636]
[1776347860290,46.32,73657.31,0.4,-0.04225,3e-05,6.72636]
[1776347860313,46.32,73657.31,0.4,-0.04225,3e-05,6.72636]
[1776347860645,46.32,73657.31,0.4,-0.04225,3e-05,6.72636]
[1776347860675,46.32,73683.18,0.4,-0.04158,3e-05,6.6426]
[1776347861418,46.32,73683.18,0.4,-0.04158,3e-05,6.6426]
[1776347861784,46.32,73683.18,0.4,-0.04158,3e-05,6.6426]
[1776347861586,46.32,73706.21,0.4,-0.04099,3e-05,6.56828]
[1776347862592,46.32,73733.83,0.4,-0.0403,3e-05,6.4804]
[1776347862801,46.32,73733.83,0.4,-0.0403,3e-05,6.4804]
[1776347863107,46.32,73733.83,0.4,-0.0403,3e-05,6.4804]
[1776347863599,46.33,73721.07,0.4,-0.04062,3e-05,6.5218]
[1776347865082,46.33,73712.75,0.4,-0.04084,3e-05,6.54907]
[1776347865258,46.33,73712.75,0.4,-0.04084,3e-05,6.54907]
[1776347865266,46.33,73712.75,0.4,-0.04084,3e-05,6.54907]
[1776347865345,46.33,73712.75,0.4,-0.04084,3e-05,6.54907]
[1776347865613,46.33,73693.45,0.4,-0.04133,3e-05,6.61172]
[1776347866835,46.33,73689.94,0.4,-0.04143,3e-05,6.62354]
[1776347866881,46.33,73689.94,0.4,-0.04143,3e-05,6.62354]
[1776347867628,46.33,73695.18,0.4,-0.04129,3e-05,6.60631]
[1776347869499,46.33,73699.65,0.4,-0.04118,3e-05,6.59188]
[1776347869646,46.33,73700.44,0.4,-0.04116,3e-05,6.58952]
[1776347869896,46.33,73700.44,0.4,-0.04116,3e-05,6.58952]
[1776347870653,46.33,73705.36,0.4,-0.04103,3e-05,6.57389]
[1776347871018,46.33,73705.36,0.4,-0.04103,3e-05,6.57389]
[1776347871660,46.33,73699.03,0.4,-0.0412,3e-05,6.59472]
[1776347872997,46.34,73696.9,0.4,-0.04129,3e-05,6.60589]
[1776347873925,46.34,73698.92,0.4,-0.04124,3e-05,6.59979]
[1776347874611,46.34,73698.92,0.4,-0.04124,3e-05,6.59979]
[1776347876137,46.35,73696.5,0.4,-0.04133,3e-05,6.61168]
[1776347876696,46.35,73699.18,0.4,-0.04126,3e-05,6.6028]
[1776347877145,46.35,73699.18,0.4,-0.04126,3e-05,6.6028]
[1776347877703,46.36,73698.49,0.4,-0.04131,3e-05,6.6091]
[1776347880446,46.37,73698.09,0.4,-0.04135,3e-05,6.61472]
[1776347880727,46.37,73702.46,0.4,-0.04125,3e-05,6.60103]
[1776347881688,46.37,73702.46,0.4,-0.04125,3e-05,6.60103]
[1776347881731,46.37,73705.44,0.4,-0.04117,3e-05,6.59142]
[1776347882748,46.37,73705.44,0.4,-0.04117,3e-05,6.59142]
[1776347883990,46.37,73706.39,0.4,-0.04115,3e-05,6.58919]
[1776347884753,46.37,73705.88,0.4,-0.04116,3e-05,6.59082]
[1776347884873,46.37,73705.88,0.4,-0.04116,3e-05,6.59082]
[1776347885775,46.37,73705.88,0.4,-0.04116,3e-05,6.59082]
[1776347885760,46.38,73705.69,0.4,-0.04117,3e-05,6.59186]
[1776347888738,46.38,73708.24,0.4,-0.04112,3e-05,6.58468]
[1776347888755,46.38,73708.24,0.4,-0.04112,3e-05,6.58468]
[1776347891189,46.38,73713.07,0.4,-0.041,3e-05,6.57025]
[1776347892267,46.38,73693.11,0.4,-0.04152,3e-05,6.63558]
[1776347893232,46.38,73693.11,0.4,-0.04152,3e-05,6.63558]
[1776347893449,46.38,73693.11,0.4,-0.04152,3e-05,6.63558]
[1776347893894,46.39,73690.52,0.4,-0.04159,3e-05,6.6448]
[1776347895545,46.39,73704.38,0.4,-0.04124,3e-05,6.60011]
[1776347895969,46.39,73707.29,0.4,-0.04117,3e-05,6.59161]
[1776347897986,46.39,73720.49,0.4,-0.04084,3e-05,6.54975]
[1776347898691,46.39,73720.49,0.4,-0.04084,3e-05,6.54975]
[1776347903001,46.41,73715.55,0.4,-0.04102,3e-05,6.57312]
[1776347903172,46.41,73715.55,0.4,-0.04102,3e-05,6.57312]
[1776347904679,46.41,73706.71,0.4,-0.04125,3e-05,6.60207]
[1776347905197,46.42,73718.69,0.4,-0.04098,3e-05,6.56837]
[1776347905243,46.42,73718.69,0.4,-0.04098,3e-05,6.56837]
[1776347906756,46.42,73722.29,0.4,-0.04089,3e-05,6.55684]
[1776347905910,46.42,73706.3,0.4,-0.0413,3e-05,6.60873]
[1776347906984,46.42,73706.3,0.4,-0.0413,3e-05,6.60873]
[1776347907207,46.42,73706.3,0.4,-0.0413,3e-05,6.60873]
[1776347909341,46.43,73718.69,0.4,-0.04102,3e-05,6.57335]
[1776347912540,46.44,73731.07,0.4,-0.04072,3e-05,6.5353]
[1776347913581,46.44,73730.55,0.4,-0.04073,3e-05,6.53565]
[1776347915357,46.44,73701.58,0.4,-0.04147,3e-05,6.62948]
[1776347915561,46.44,73684.81,0.4,-0.0419,3e-05,6.68404]
[1776347916343,46.44,73684.81,0.4,-0.0419,3e-05,6.68404]
[1776347917661,46.44,73681.04,0.4,-0.042,3e-05,6.6966]
[1776347917893,46.44,73681.66,0.4,-0.04199,3e-05,6.69492]
[1776347920207,46.44,73691.18,0.4,-0.04175,3e-05,6.66446]
[1776347921037,46.44,73692.82,0.4,-0.04171,3e-05,6.65955]
[1776347923240,46.45,73686.15,0.4,-0.04189,3e-05,6.68186]
[1776347923640,46.45,73686.15,0.4,-0.04189,3e-05,6.68186]
[1776347923933,46.45,73686.15,0.4,-0.04189,3e-05,6.68186]
[1776347923982,46.45,73683.36,0.4,-0.04196,3e-05,6.69154]
[1776347924934,46.45,73689.33,0.4,-0.04181,3e-05,6.6722]
[1776347925073,46.45,73689.33,0.4,-0.04181,3e-05,6.6722]
[1776347925096,46.45,73707.31,0.4,-0.04135,3e-05,6.61448]
[1776347925870,46.45,73707.31,0.4,-0.04135,3e-05,6.61448]
[1776347925930,46.45,73707.31,0.4,-0.04135,3e-05,6.61448]
[1776347926544,46.45,73707.31,0.4,-0.04135,3e-05,6.61448]
[1776347928858,46.45,73715.74,0.4,-0.04114,3e-05,6.58828]
[1776347931498,46.45,73721.75,0.4,-0.041,3e-05,6.57037]
[1776347932280,46.46,73719.09,0.4,-0.04108,3e-05,6.57983]
[1776347934804,46.46,73714.42,0.4,-0.0412,3e-05,6.59535]
[1776347936156,46.48,73709.13,0.4,-0.04141,3e-05,6.62255]
[1776347936526,46.48,73709.13,0.4,-0.04141,3e-05,6.62255]
[1776347937058,46.48,73700.11,0.4,-0.04165,3e-05,6.65203]
[1776347938002,46.48,73687.46,0.4,-0.04197,3e-05,6.69294]
[1776347938335,46.48,73687.46,0.4,-0.04197,3e-05,6.69294]
[1776347939620,46.48,73687.97,0.4,-0.04196,3e-05,6.69197]
[1776347939724,46.49,73708.11,0.4,-0.04145,3e-05,6.62738]
[1776347940115,46.49,73708.11,0.4,-0.04145,3e-05,6.62738]
[1776347941094,46.49,73714.82,0.4,-0.04128,3e-05,6.6058]
[1776347942263,46.49,73704.91,0.4,-0.04153,3e-05,6.63817]
[1776347942626,46.49,73704.91,0.4,-0.04153,3e-05,6.63817]
[1776347945757,46.49,73706.39,0.4,-0.04151,3e-05,6.63455]
[1776347951300,46.52,73703.79,0.4,-0.04166,3e-05,6.65377]
[1776347953159,46.52,73699.82,0.4,-0.04176,3e-05,6.66699]
[1776347953271,46.52,73699.82,0.4,-0.04176,3e-05,6.66699]
[1776347954375,46.52,73693.28,0.4,-0.04193,3e-05,6.68852]
[1776347955283,46.52,73699.05,0.4,-0.04179,3e-05,6.67025]
[1776347957188,46.52,73704.97,0.4,-0.04164,3e-05,6.65186]
[1776347957311,46.52,73704.97,0.4,-0.04164,3e-05,6.65186]
[1776347957811,46.52,73704.97,0.4,-0.04164,3e-05,6.65186]
[1776347963486,46.53,73701.16,0.4,-0.04176,3e-05,6.66658]
[1776347967046,46.53,73694.02,0.4,-0.04195,3e-05,6.69122]
[1776347968970,46.53,73705.07,0.4,-0.04167,3e-05,6.65621]
[1776347969143,46.53,73705.07,0.4,-0.04167,3e-05,6.65621]
[1776347970574,46.53,73705.81,0.4,-0.04166,3e-05,6.65421]
[1776347971372,46.53,73710.12,0.4,-0.04155,3e-05,6.64113]
[1776347971418,46.53,73710.12,0.4,-0.04155,3e-05,6.64113]
[1776347971808,46.53,73710.12,0.4,-0.04155,3e-05,6.64113]
[1776347973958,46.54,73732.04,0.4,-0.04099,3e-05,6.56931]
[1776347975143,46.54,73729.94,0.4,-0.04105,3e-05,6.57656]
[1776347976309,46.54,73729.14,0.4,-0.04108,3e-05,6.5802]
[1776347979084,46.54,73719.19,0.4,-0.04134,3e-05,6.61311]
[1776347979086,46.54,73719.19,0.4,-0.04134,3e-05,6.61311]
[1776347979117,46.54,73719.19,0.4,-0.04134,3e-05,6.61311]
[1776347979515,46.54,73719.19,0.4,-0.04134,3e-05,6.61311]
[1776347979805,46.54,73719.19,0.4,-0.04134,3e-05,6.61311]
[1776347979810,46.54,73734.86,0.4,-0.04094,3e-05,6.5634]
[1776347980083,46.54,73734.86,0.4,-0.04094,3e-05,6.5634]
[1776347980153,46.54,73734.86,0.4,-0.04094,3e-05,6.5634]
[1776347982564,46.55,73762.71,0.4,-0.04026,2e-05,6.47695]
[1776347983395,46.55,73762.71,0.4,-0.04026,2e-05,6.47695]
[1776347983571,46.55,73763.65,0.4,-0.04024,2e-05,6.4746]
[1776347984486,46.55,73763.65,0.4,-0.04024,2e-05,6.4746]
[1776347984578,46.55,73761.81,0.4,-0.04029,2e-05,6.48042]
[1776347986577,46.55,73752.82,0.4,-0.04052,3e-05,6.50975]
[1776347987988,46.55,73762.45,0.4,-0.04029,2e-05,6.48034]
[1776347988442,46.55,73762.45,0.4,-0.04029,2e-05,6.48034]
[1776347988510,46.55,73762.45,0.4,-0.04029,2e-05,6.48034]
[1776347988730,46.55,73762.45,0.4,-0.04029,2e-05,6.48034]
[1776347988816,46.56,73777.74,0.4,-0.03991,2e-05,6.43225]
[1776347988979,46.56,73777.74,0.4,-0.03991,2e-05,6.43225]
[1776347989406,46.56,73777.74,0.4,-0.03991,2e-05,6.43225]
[1776347989883,46.56,73777.74,0.4,-0.03991,2e-05,6.43225]
[1776347990211,46.56,73773.13,0.4,-0.04002,2e-05,6.44703]
[1776347990621,46.56,73782.46,0.4,-0.03979,2e-05,6.41744]
[1776347991451,46.56,73782.46,0.4,-0.03979,2e-05,6.41744]
[1776347992317,46.56,73784.07,0.4,-0.03975,2e-05,6.41223]
[1776347993271,46.55,73782.23,0.4,-0.0398,2e-05,6.41788]
[1776347994125,46.55,73782.81,0.4,-0.03978,2e-05,6.41591]
[1776347995397,46.55,73772.61,0.4,-0.04003,2e-05,6.4479]
[1776347995591,46.55,73772.61,0.4,-0.04003,2e-05,6.4479]
[1776347996840,46.55,73782.97,0.4,-0.03978,2e-05,6.41527]
[1776347997796,46.55,73789.57,0.4,-0.03961,2e-05,6.39422]
[1776347999033,46.55,73802.62,0.4,-0.03929,2e-05,6.3532]
[1776348000439,46.55,73801.63,0.4,-0.03931,2e-05,6.35627]
[1776348000869,46.55,73801.63,0.4,-0.03931,2e-05,6.35627]
[1776348000889,46.55,73801.63,0.4,-0.03931,2e-05,6.35627]
[1776348001109,46.55,73800.74,0.4,-0.03934,2e-05,6.35901]
[1776348001838,46.55,73800.74,0.4,-0.03934,2e-05,6.35901]
[1776348001938,46.55,73779.83,0.4,-0.03985,2e-05,6.42497]
[1776348002117,46.55,73779.83,0.4,-0.03985,2e-05,6.42497]
[1776348002425,46.55,73779.83,0.4,-0.03985,2e-05,6.42497]
[1776348002447,46.55,73779.83,0.4,-0.03985,2e-05,6.42497]
[1776348002930,46.55,73779.83,0.4,-0.03985,2e-05,6.42497]
[1776348003529,46.55,73765.05,0.4,-0.04022,2e-05,6.4716]
[1776348004025,46.55,73774.9,0.4,-0.03997,2e-05,6.44035]
[1776348006251,46.55,73772.93,0.4,-0.04002,2e-05,6.44596]
[1776348006914,46.55,73757.57,0.4,-0.0404,2e-05,6.49453]
[1776348007559,46.55,73757.57,0.4,-0.0404,2e-05,6.49453]
[1776348007773,46.55,73749.58,0.4,-0.0406,3e-05,6.52013]
[1776348009325,46.55,73735.31,0.4,-0.04096,3e-05,6.56628]
[1776348010248,46.56,73730.69,0.4,-0.04109,3e-05,6.58168]
[1776348012736,46.56,73717.91,0.4,-0.04142,3e-05,6.62373]
[1776348014133,46.56,73711.8,0.4,-0.04158,3e-05,6.64433]
[1776348015228,46.56,73709.78,0.4,-0.04164,3e-05,6.65128]
[1776348015643,46.56,73709.78,0.4,-0.04164,3e-05,6.65128]
[1776348015872,46.56,73709.78,0.4,-0.04164,3e-05,6.65128]
[1776348015908,46.56,73709.78,0.4,-0.04164,3e-05,6.65128]
[1776348015832,46.56,73693.37,0.4,-0.04206,3e-05,6.70471]
[1776348016176,46.56,73693.37,0.4,-0.04206,3e-05,6.70471]
[1776348017254,46.56,73690.85,0.4,-0.04213,3e-05,6.71329]
[1776348018614,46.56,73689.58,0.4,-0.04217,3e-05,6.71773]
[1776348018659,46.56,73689.58,0.4,-0.04217,3e-05,6.71773]
[1776348019263,46.57,73702.4,0.4,-0.04184,3e-05,6.67656]
[1776348019879,46.57,73718.1,0.4,-0.04144,3e-05,6.62629]
[1776348020887,46.57,73733.64,0.4,-0.04105,3e-05,6.57685]
[1776348021587,46.57,73733.64,0.4,-0.04105,3e-05,6.57685]
[1776348022812,46.57,73746.57,0.4,-0.04072,3e-05,6.53561]
[1776348024157,46.57,73743.87,0.4,-0.04079,3e-05,6.54466]
[1776348025528,46.57,73743.18,0.4,-0.04081,3e-05,6.54746]
[1776348025621,46.57,73743.18,0.4,-0.04081,3e-05,6.54746]
[1776348026323,46.57,73742.07,0.4,-0.04084,3e-05,6.551]
[1776348027913,46.57,73745.77,0.4,-0.04075,3e-05,6.53979]
[1776348029123,46.57,73748.38,0.4,-0.0407,3e-05,6.53265]
[1776348032911,46.58,73736.3,0.4,-0.041,3e-05,6.57053]
[1776348033542,46.58,73735.45,0.4,-0.04103,3e-05,6.57379]
[1776348035138,46.58,73735.48,0.4,-0.04103,3e-05,6.57422]
[1776348035307,46.58,73735.48,0.4,-0.04103,3e-05,6.57422]
[1776348035845,46.58,73735.48,0.4,-0.04103,3e-05,6.57422]
[1776348036017,46.58,73735.48,0.4,-0.04103,3e-05,6.57422]
[1776348036525,46.58,73736.76,0.4,-0.04101,3e-05,6.5712]
[1776348036577,46.58,73736.76,0.4,-0.04101,3e-05,6.5712]
[1776348036828,46.58,73716.45,0.4,-0.04152,3e-05,6.63671]
[1776348037548,46.58,73716.45,0.4,-0.04152,3e-05,6.63671]
[1776348037673,46.58,73716.45,0.4,-0.04152,3e-05,6.63671]
[1776348042720,46.59,73714.64,0.4,-0.04158,3e-05,6.64424]
[1776348043492,46.59,73714.02,0.4,-0.04161,3e-05,6.64708]
[1776348043500,46.59,73714.02,0.4,-0.04161,3e-05,6.64708]
[1776348043717,46.59,73714.02,0.4,-0.04161,3e-05,6.64708]
[1776348044307,46.59,73696.54,0.4,-0.04206,3e-05,6.70392]
[1776348045851,46.59,73696.54,0.4,-0.04206,3e-05,6.70392]
[1776348045915,46.59,73677.31,0.4,-0.04256,3e-05,6.7669]
[1776348046245,46.59,73677.31,0.4,-0.04256,3e-05,6.7669]
[1776348052330,46.59,73669.2,0.4,-0.04278,3e-05,6.79441]
[1776348054010,46.6,73669.73,0.4,-0.04277,3e-05,6.79303]
[1776348063219,46.6,73672.55,0.4,-0.04271,3e-05,6.78558]
[1776348064263,46.6,73672.55,0.4,-0.04271,3e-05,6.78558]
[1776348064505,46.6,73672.55,0.4,-0.04271,3e-05,6.78558]
[1776348065158,46.6,73661.59,0.4,-0.043,3e-05,6.82154]
[1776348066538,46.6,73646.71,0.4,-0.04339,3e-05,6.87056]
[1776348067096,46.6,73645.33,0.4,-0.04343,3e-05,6.87527]
[1776348071421,46.6,73638.79,0.4,-0.0436,3e-05,6.89692]
[1776348073457,46.6,73651.69,0.4,-0.04326,3e-05,6.85447]
[1776348074922,46.6,73649.16,0.4,-0.04333,3e-05,6.86289]
[1776348078988,46.6,73651.04,0.4,-0.04328,3e-05,6.85696]
[1776348079008,46.6,73651.04,0.4,-0.04328,3e-05,6.85696]
[1776348080863,46.6,73639.89,0.4,-0.04358,3e-05,6.89382]
[1776348083088,46.6,73646.49,0.4,-0.0434,3e-05,6.87214]
[1776348083853,46.6,73645.38,0.4,-0.04343,3e-05,6.87587]
[1776348085891,46.6,73628.96,0.4,-0.04387,3e-05,6.9301]
[1776348086514,46.6,73621.52,0.4,-0.04407,3e-05,6.9547]
[1776348086775,46.6,73621.52,0.4,-0.04407,3e-05,6.9547]
[1776348086828,46.6,73621.52,0.4,-0.04407,3e-05,6.9547]
[1776348088158,46.6,73609.72,0.4,-0.04439,3e-05,6.99381]
[1776348088577,46.6,73609.72,0.4,-0.04439,3e-05,6.99381]
[1776348089097,46.6,73609.72,0.4,-0.04439,3e-05,6.99381]
[1776348091243,46.6,73626.27,0.4,-0.04394,3e-05,6.93857]
[1776348093044,46.6,73627.04,0.4,-0.0439,3e-05,6.93348]
[1776348093320,46.6,73625.18,0.4,-0.04395,3e-05,6.93949]
[1776348095096,46.6,73637.5,0.4,-0.04362,3e-05,6.89877]
[1776348097175,46.6,73654.1,0.4,-0.04319,3e-05,6.84423]
[1776348097304,46.6,73654.1,0.4,-0.04319,3e-05,6.84423]
[1776348097351,46.6,73654.1,0.4,-0.04319,3e-05,6.84423]
[1776348097768,46.6,73654.1,0.4,-0.04319,3e-05,6.84423]
[1776348097963,46.6,73654.1,0.4,-0.04319,3e-05,6.84423]
[1776348099000,46.6,73663.27,0.4,-0.04295,3e-05,6.81427]
[1776348099075,46.6,73685.31,0.4,-0.04237,3e-05,6.74255]
[1776348099583,46.6,73685.31,0.4,-0.04237,3e-05,6.74255]
[1776348101164,46.6,73692.23,0.4,-0.0422,3e-05,6.72059]
[1776348102100,46.6,73692.23,0.4,-0.0422,3e-05,6.72059]
[1776348102599,46.6,73699.96,0.4,-0.042,3e-05,6.69621]
[1776348104335,46.61,73689.93,0.4,-0.04226,3e-05,6.72901]
[1776348105539,46.61,73663.13,0.4,-0.04297,3e-05,6.81684]
[1776348106355,46.61,73663.13,0.4,-0.04297,3e-05,6.81684]
[1776348107399,46.61,73654.84,0.4,-0.04318,3e-05,6.84413]
[1776348109172,46.61,73655.36,0.4,-0.04317,3e-05,6.84259]
[1776348112182,46.61,73665.34,0.4,-0.04291,3e-05,6.81024]
[1776348112249,46.61,73665.34,0.4,-0.04291,3e-05,6.81024]
[1776348112550,46.61,73665.34,0.4,-0.04291,3e-05,6.81024]
[1776348112591,46.61,73665.34,0.4,-0.04291,3e-05,6.81024]
[1776348112740,46.61,73683.07,0.4,-0.04245,3e-05,6.75258]
[1776348113181,46.61,73683.07,0.4,-0.04245,3e-05,6.75258]
[1776348114236,46.61,73693.24,0.4,-0.04218,3e-05,6.71919]
[1776348114814,46.61,73693.24,0.4,-0.04218,3e-05,6.71919]
[1776348115003,46.61,73693.24,0.4,-0.04218,3e-05,6.71919]
[1776348115084,46.61,73699.65,0.4,-0.04201,3e-05,6.69793]
[1776348116200,46.61,73708.32,0.4,-0.04179,3e-05,6.66994]
[1776348116810,46.61,73708.32,0.4,-0.04179,3e-05,6.66994]
[1776348118186,46.6,73710.13,0.4,-0.04174,3e-05,6.66292]
[1776348119074,46.6,73710.13,0.4,-0.04174,3e-05,6.66292]
[1776348118642,46.6,73715.39,0.4,-0.0416,3e-05,6.64538]
[1776348119764,46.6,73715.39,0.4,-0.0416,3e-05,6.64538]
[1776348119956,46.6,73718.86,0.4,-0.0415,3e-05,6.63368]
[1776348121666,46.6,73734.71,0.4,-0.0411,3e-05,6.58238]
[1776348123654,46.6,73736.28,0.4,-0.04105,3e-05,6.57692]
[1776348124924,46.6,73745.67,0.4,-0.04081,3e-05,6.54656]
[1776348126143,46.6,73748.85,0.4,-0.04073,3e-05,6.53568]
[1776348126997,46.6,73749.35,0.4,-0.04071,3e-05,6.53376]
[1776348127793,46.59,73752.74,0.4,-0.04063,3e-05,6.52265]
[1776348128165,46.59,73753.42,0.4,-0.04061,3e-05,6.52017]
[1776348133181,46.59,73757.55,0.4,-0.0405,2e-05,6.50613]
[1776348137507,46.59,73773.81,0.4,-0.04008,2e-05,6.45327]
[1776348142818,46.58,73776.23,0.4,-0.04001,2e-05,6.4444]
[1776348143651,46.58,73776.23,0.4,-0.04001,2e-05,6.4444]
[1776348143788,46.58,73776.23,0.4,-0.04001,2e-05,6.4444]
[1776348145969,46.58,73761.64,0.4,-0.04037,2e-05,6.49011]
[1776348146517,46.58,73758.05,0.4,-0.04046,2e-05,6.50124]
[1776348146548,46.58,73758.05,0.4,-0.04046,2e-05,6.50124]
[1776348146852,46.58,73737.83,0.4,-0.04097,3e-05,6.56557]
[1776348148376,46.58,73732.28,0.4,-0.0411,3e-05,6.58264]
[1776348150352,46.58,73736.42,0.4,-0.04099,3e-05,6.56858]
[1776348155382,46.57,73729.26,0.4,-0.04111,3e-05,6.58332]
[1776348155758,46.57,73729.26,0.4,-0.04111,3e-05,6.58332]
[1776348156587,46.56,73717.32,0.4,-0.04141,3e-05,6.62118]
[1776348157477,46.56,73717.45,0.4,-0.04141,3e-05,6.62028]
[1776348162967,46.56,73722.24,0.4,-0.04126,3e-05,6.60204]
[1776348163915,46.56,73722.24,0.4,-0.04126,3e-05,6.60204]
[1776348164183,46.56,73722.24,0.4,-0.04126,3e-05,6.60204]
[1776348166129,46.55,73708.95,0.4,-0.04159,3e-05,6.64383]
[1776348166269,46.55,73703.06,0.4,-0.04174,3e-05,6.66229]
[1776348166586,46.55,73703.06,0.4,-0.04174,3e-05,6.66229]
[1776348167040,46.55,73703.06,0.4,-0.04174,3e-05,6.66229]
[1776348167124,46.55,73703.06,0.4,-0.04174,3e-05,6.66229]
[1776348167177,46.55,73703.06,0.4,-0.04174,3e-05,6.66229]
[1776348168799,46.55,73694.13,0.4,-0.04196,3e-05,6.68996]
[1776348169130,46.55,73694.13,0.4,-0.04196,3e-05,6.68996]
[1776348169168,46.55,73690.61,0.4,-0.04205,3e-05,6.70075]
[1776348169576,46.55,73690.61,0.4,-0.04205,3e-05,6.70075]
[1776348170642,46.55,73686.6,0.4,-0.04215,3e-05,6.71366]
[1776348171033,46.55,73689.98,0.4,-0.04206,3e-05,6.70207]
[1776348171328,46.55,73689.98,0.4,-0.04206,3e-05,6.70207]
[1776348172041,46.55,73689.34,0.4,-0.04207,3e-05,6.70405]
[1776348172624,46.55,73689.34,0.4,-0.04207,3e-05,6.70405]
[1776348172669,46.55,73689.34,0.4,-0.04207,3e-05,6.70405]
[1776348172893,46.55,73689.34,0.4,-0.04207,3e-05,6.70405]
[1776348173050,46.55,73678.38,0.4,-0.04236,3e-05,6.73995]
[1776348173634,46.55,73678.38,0.4,-0.04236,3e-05,6.73995]
[1776348174138,46.55,73654.97,0.4,-0.04297,3e-05,6.81664]
[1776348174835,46.55,73654.97,0.4,-0.04297,3e-05,6.81664]
[1776348176908,46.55,73650.13,0.4,-0.0431,3e-05,6.83278]
[1776348177076,46.55,73650.13,0.4,-0.0431,3e-05,6.83278]
[1776348178254,46.55,73630.66,0.4,-0.04362,3e-05,6.89703]
[1776348178297,46.55,73630.66,0.4,-0.04362,3e-05,6.89703]
[1776348179095,46.55,73648.99,0.4,-0.04314,3e-05,6.83667]
[1776348180379,46.55,73656.97,0.4,-0.04293,3e-05,6.81061]
[1776348182089,46.55,73651.84,0.4,-0.04306,3e-05,6.82757]
[1776348182989,46.55,73653.36,0.4,-0.04302,3e-05,6.8227]
[1776348183522,46.55,73647.96,0.4,-0.04317,3e-05,6.84054]
[1776348183849,46.55,73647.96,0.4,-0.04317,3e-05,6.84054]
[1776348185146,46.55,73690.63,0.4,-0.04205,3e-05,6.70146]
[1776348185619,46.55,73690.63,0.4,-0.04205,3e-05,6.70146]
[1776348186149,46.55,73690.63,0.4,-0.04205,3e-05,6.70146]
[1776348186171,46.55,73700.45,0.4,-0.0418,3e-05,6.66986]
[1776348187313,46.55,73715.74,0.4,-0.0414,3e-05,6.61983]
[1776348187869,46.55,73715.74,0.4,-0.0414,3e-05,6.61983]
[1776348188596,46.55,73711.46,0.4,-0.04151,3e-05,6.63309]
[1776348188759,46.55,73711.46,0.4,-0.04151,3e-05,6.63309]
[1776348189504,46.55,73718.68,0.4,-0.04132,3e-05,6.60937]
[1776348190194,46.55,73718.68,0.4,-0.04132,3e-05,6.60937]
[1776348190945,46.55,73717.02,0.4,-0.04136,3e-05,6.61421]
[1776348192390,46.54,73721.48,0.4,-0.04124,3e-05,6.5989]
[1776348192944,46.54,73721.48,0.4,-0.04124,3e-05,6.5989]
[1776348198239,46.54,73712.92,0.4,-0.04143,3e-05,6.62335]
[1776348201837,46.53,73717.09,0.4,-0.04132,3e-05,6.60846]
[1776348204159,46.53,73722.33,0.4,-0.04118,3e-05,6.59071]
[1776348204713,46.53,73723.6,0.4,-0.04114,3e-05,6.58619]
[1776348206292,46.53,73738.93,0.4,-0.04075,3e-05,6.53681]
[1776348207011,46.53,73738.93,0.4,-0.04075,3e-05,6.53681]
[1776348207308,46.53,73754.68,0.4,-0.04035,2e-05,6.48604]
[1776348209081,46.53,73754.68,0.4,-0.04035,2e-05,6.48604]
[1776348210070,46.53,73762.55,0.4,-0.04015,2e-05,6.46085]
[1776348211637,46.53,73765.1,0.4,-0.04009,2e-05,6.45255]
[1776348211870,46.53,73765.1,0.4,-0.04009,2e-05,6.45255]
[1776348212011,46.53,73765.1,0.4,-0.04009,2e-05,6.45255]
[1776348213696,46.52,73750.56,0.4,-0.04043,3e-05,6.49575]
[1776348213713,46.52,73750.56,0.4,-0.04043,3e-05,6.49575]
[1776348216088,46.52,73756.21,0.4,-0.04028,2e-05,6.47699]
[1776348216109,46.52,73756.21,0.4,-0.04028,2e-05,6.47699]
[1776348218184,46.52,73754.11,0.4,-0.04033,2e-05,6.48314]
[1776348220076,46.52,73736.21,0.4,-0.04078,3e-05,6.53947]
[1776348220223,46.52,73736.21,0.4,-0.04078,3e-05,6.53947]
[1776348222679,46.52,73719.81,0.4,-0.04118,3e-05,6.59069]
[1776348222778,46.52,73719.81,0.4,-0.04118,3e-05,6.59069]
[1776348223493,46.52,73722.32,0.4,-0.04111,3e-05,6.58219]
[1776348223596,46.51,73739.13,0.4,-0.04069,3e-05,6.52806]
[1776348224889,46.51,73739.13,0.4,-0.04069,3e-05,6.52806]
[1776348225893,46.51,73737.34,0.4,-0.04073,3e-05,6.53307]
[1776348227397,46.51,73736.58,0.4,-0.04074,3e-05,6.53513]
[1776348229530,46.51,73726.86,0.4,-0.04098,3e-05,6.56544]
[1776348230100,46.51,73726.86,0.4,-0.04098,3e-05,6.56544]
[1776348231324,46.51,73736.86,0.4,-0.04072,3e-05,6.53275]
[1776348236489,46.5,73738.49,0.4,-0.04067,3e-05,6.52581]
[1776348242280,46.5,73738.74,0.4,-0.04065,3e-05,6.52334]
[1776348245593,46.5,73740.38,0.4,-0.0406,3e-05,6.5168]
[1776348245699,46.5,73740.38,0.4,-0.0406,3e-05,6.5168]
[1776348246615,46.5,73716.19,0.4,-0.04121,3e-05,6.5934]
[1776348248296,46.5,73716.19,0.4,-0.04121,3e-05,6.5934]
[1776348249160,46.49,73679.66,0.4,-0.04213,3e-05,6.7097]
[1776348249807,46.49,73679.66,0.4,-0.04213,3e-05,6.7097]
[1776348251279,46.49,73676.63,0.4,-0.04221,3e-05,6.71954]
[1776348251868,46.49,73677.16,0.4,-0.04219,3e-05,6.71715]
[1776348254793,46.49,73692.45,0.4,-0.04178,3e-05,6.66574]
[1776348256528,46.48,73697.79,0.4,-0.04163,3e-05,6.64684]
[1776348256690,46.48,73697.79,0.4,-0.04163,3e-05,6.64684]
[1776348256932,46.48,73697.79,0.4,-0.04163,3e-05,6.64684]
[1776348257862,46.48,73709.68,0.4,-0.04133,3e-05,6.60855]
[1776348258780,46.48,73720.21,0.4,-0.04106,3e-05,6.57429]
[1776348261293,46.48,73728.37,0.4,-0.04084,3e-05,6.54741]
[1776348263308,46.48,73719.78,0.4,-0.04105,3e-05,6.57416]
[1776348263546,46.48,73711.71,0.4,-0.04126,3e-05,6.59963]
[1776348266778,46.47,73707.27,0.4,-0.04136,3e-05,6.61248]
[1776348269163,46.47,73709.15,0.4,-0.0413,3e-05,6.6055]
[1776348270361,46.47,73693.3,0.4,-0.0417,3e-05,6.65564]
[1776348278425,46.46,73701.64,0.4,-0.04144,3e-05,6.62226]
[1776348283886,46.45,73712.49,0.4,-0.04115,3e-05,6.58478]
[1776348286970,46.45,73707.05,0.4,-0.04128,3e-05,6.60141]
[1776348291280,46.45,73719.52,0.4,-0.04095,3e-05,6.55964]
[1776348291306,46.45,73719.52,0.4,-0.04095,3e-05,6.55964]
[1776348291655,46.44,73719.93,0.4,-0.04093,3e-05,6.55753]
[1776348293650,46.44,73742.74,0.4,-0.04035,3e-05,6.48415]
[1776348298000,46.43,73726.57,0.4,-0.04073,3e-05,6.53261]
[1776348298458,46.43,73726.57,0.4,-0.04073,3e-05,6.53261]
[1776348300668,46.43,73709.38,0.4,-0.04117,3e-05,6.58706]
[1776348301021,46.43,73709.38,0.4,-0.04117,3e-05,6.58706]
[1776348302978,46.43,73696.12,0.4,-0.0415,3e-05,6.62892]
[1776348305075,46.43,73698.77,0.4,-0.04142,3e-05,6.61898]
[1776348307086,46.43,73689.48,0.4,-0.04165,3e-05,6.64799]
[1776348312071,46.42,73696.52,0.4,-0.04145,3e-05,6.62274]
[1776348312488,46.42,73696.52,0.4,-0.04145,3e-05,6.62274]
[1776348314166,46.42,73713.43,0.4,-0.04102,3e-05,6.5679]
[1776348314688,46.42,73713.6,0.4,-0.041,3e-05,6.56651]
[1776348314845,46.42,73713.6,0.4,-0.041,3e-05,6.56651]
[1776348315223,46.42,73713.6,0.4,-0.041,3e-05,6.56651]
[1776348315764,46.42,73700.25,0.4,-0.04134,3e-05,6.60901]
[1776348316352,46.42,73700.25,0.4,-0.04134,3e-05,6.60901]
[1776348316432,46.42,73700.25,0.4,-0.04134,3e-05,6.60901]
[1776348316777,46.41,73688.79,0.4,-0.04163,3e-05,6.64551]
[1776348317140,46.41,73688.79,0.4,-0.04163,3e-05,6.64551]
[1776348317160,46.41,73669.17,0.4,-0.04214,3e-05,6.70913]
[1776348320263,46.41,73669.89,0.4,-0.04212,3e-05,6.70656]
[1776348320336,46.41,73667.47,0.4,-0.04218,3e-05,6.71433]
[1776348321430,46.41,73667.47,0.4,-0.04218,3e-05,6.71433]
[1776348322170,46.41,73666.47,0.4,-0.04221,3e-05,6.71791]
[1776348322186,46.42,73668.3,0.4,-0.04216,3e-05,6.71226]
[1776348323652,46.41,73666.93,0.4,-0.0422,3e-05,6.71661]
[1776348324393,46.41,73666.93,0.4,-0.0422,3e-05,6.71661]
[1776348324200,46.42,73664.78,0.4,-0.04226,3e-05,6.72392]
[1776348325207,46.42,73664.21,0.4,-0.04227,3e-05,6.72565]
[1776348326037,46.42,73664.21,0.4,-0.04227,3e-05,6.72565]
[1776348326088,46.42,73664.21,0.4,-0.04227,3e-05,6.72565]
[1776348326214,46.41,73656.1,0.4,-0.04248,3e-05,6.75198]
[1776348328477,46.42,73648.55,0.4,-0.04268,3e-05,6.77693]
[1776348328706,46.42,73657.51,0.4,-0.04245,3e-05,6.74784]
[1776348328929,46.42,73657.51,0.4,-0.04245,3e-05,6.74784]
[1776348329181,46.42,73657.51,0.4,-0.04245,3e-05,6.74784]
[1776348329235,46.42,73661.94,0.4,-0.04233,3e-05,6.73322]
[1776348330192,46.42,73661.94,0.4,-0.04233,3e-05,6.73322]
[1776348330339,46.42,73659.79,0.4,-0.04238,3e-05,6.74009]
[1776348331120,46.42,73659.79,0.4,-0.04238,3e-05,6.74009]
[1776348332396,46.42,73653.05,0.4,-0.04255,3e-05,6.75994]
[1776348334377,46.42,73635.39,0.4,-0.04302,3e-05,6.81848]
[1776348335595,46.42,73631.32,0.4,-0.04313,3e-05,6.832]
[1776348336566,46.42,73628.19,0.4,-0.04321,3e-05,6.84243]
[1776348338347,46.42,73625.43,0.4,-0.04328,3e-05,6.85162]
[1776348338367,46.42,73626.57,0.4,-0.04325,3e-05,6.84795]
[1776348344100,46.41,73635.32,0.4,-0.04301,3e-05,6.8175]
[1776348349377,46.41,73632.8,0.4,-0.04306,3e-05,6.82403]
[1776348353412,46.41,73655.18,0.4,-0.04247,3e-05,6.74955]
[1776348355179,46.41,73666.64,0.4,-0.04217,3e-05,6.71202]
[1776348356555,46.41,73648.28,0.4,-0.04264,3e-05,6.77165]
[1776348356843,46.41,73648.28,0.4,-0.04264,3e-05,6.77165]
[1776348358556,46.41,73644.35,0.4,-0.04275,3e-05,6.78431]
[1776348359315,46.41,73651.57,0.4,-0.04255,3e-05,6.76044]
[1776348360230,46.4,73662.09,0.4,-0.04226,3e-05,6.72421]
[1776348360232,46.4,73662.09,0.4,-0.04226,3e-05,6.72421]
[1776348361953,46.4,73663.57,0.4,-0.04222,3e-05,6.71913]
[1776348362459,46.4,73663.57,0.4,-0.04222,3e-05,6.71913]
[1776348363391,46.4,73655.28,0.4,-0.04244,3e-05,6.74605]
[1776348364957,46.4,73639.79,0.4,-0.04284,3e-05,6.79635]
[1776348365082,46.4,73639.79,0.4,-0.04284,3e-05,6.79635]
[1776348365242,46.4,73639.79,0.4,-0.04284,3e-05,6.79635]
[1776348365431,46.4,73639.79,0.4,-0.04284,3e-05,6.79635]
[1776348365651,46.4,73639.79,0.4,-0.04284,3e-05,6.79635]
[1776348365555,46.4,73696.98,0.4,-0.04136,3e-05,6.61038]
[1776348366249,46.4,73696.98,0.4,-0.04136,3e-05,6.61038]
[1776348366696,46.4,73696.98,0.4,-0.04136,3e-05,6.61038]
[1776348366918,46.4,73696.98,0.4,-0.04136,3e-05,6.61038]
[1776348367638,46.39,73743.88,0.4,-0.04014,2e-05,6.45555]
[1776348367775,46.39,73743.88,0.4,-0.04014,2e-05,6.45555]
[1776348369462,46.39,73745.99,0.4,-0.04008,2e-05,6.44856]
[1776348370060,46.39,73746.46,0.4,-0.04007,2e-05,6.44686]
[1776348375228,46.38,73750.23,0.4,-0.03997,2e-05,6.43418]
[1776348381657,46.38,73760.53,0.4,-0.03971,2e-05,6.40085]
[1776348386779,46.38,73746.75,0.4,-0.04004,2e-05,6.44354]
[1776348386882,46.38,73746.75,0.4,-0.04004,2e-05,6.44354]
[1776348388167,46.38,73778.43,0.4,-0.03926,2e-05,6.34334]
[1776348389860,46.38,73785.57,0.4,-0.03908,2e-05,6.32076]
[1776348395805,46.38,73787.78,0.4,-0.03902,2e-05,6.31166]
[1776348401310,46.38,73789.56,0.4,-0.03897,2e-05,6.30627]
[1776348406934,46.38,73805.0,0.4,-0.0386,2e-05,6.25883]
[1776348410964,46.38,73787.37,0.4,-0.03903,2e-05,6.314]
[1776348415999,46.38,73793.66,0.4,-0.03888,2e-05,6.29472]
[1776348421035,46.38,73801.64,0.4,-0.03869,2e-05,6.27023]
[1776348426073,46.38,73784.31,0.4,-0.03912,2e-05,6.32478]
[1776348431653,46.38,73781.87,0.4,-0.03918,2e-05,6.33247]
[1776348431662,46.38,73781.87,0.4,-0.03918,2e-05,6.33247]
[1776348431668,46.38,73781.87,0.4,-0.03918,2e-05,6.33247]
[1776348433580,46.38,73777.77,0.4,-0.03928,2e-05,6.34532]
[1776348436155,46.38,73793.61,0.4,-0.03889,2e-05,6.29576]
[1776348440183,46.39,73810.3,0.4,-0.03849,2e-05,6.24415]
[1776348441268,46.39,73810.3,0.4,-0.03849,2e-05,6.24415]
[1776348441662,46.39,73810.3,0.4,-0.03849,2e-05,6.24415]
[1776348446225,46.39,73828.34,0.4,-0.03807,2e-05,6.1895]
[1776348451260,46.39,73833.49,0.4,-0.03794,2e-05,6.17257]
[1776348454481,46.39,73836.01,0.4,-0.03788,2e-05,6.16535]
[1776348460326,46.4,73847.57,0.4,-0.03762,2e-05,6.13183]
[1776348465361,46.4,73848.39,0.4,-0.03762,2e-05,6.13093]
[1776348470603,46.4,73851.63,0.4,-0.03755,2e-05,6.12227]
[1776348476439,46.41,73848.21,0.4,-0.03765,2e-05,6.13496]
[1776348481474,46.41,73844.23,0.4,-0.03775,2e-05,6.14859]
[1776348486509,46.42,73830.93,0.4,-0.03808,2e-05,6.19053]
[1776348491544,46.42,73853.37,0.4,-0.03755,2e-05,6.12264]
[1776348492791,46.42,73853.37,0.4,-0.03755,2e-05,6.12264]
[1776348492959,46.42,73865.04,0.4,-0.03728,2e-05,6.08734]
[1776348493780,46.42,73891.86,0.4,-0.03665,2e-05,6.0061]
[1776348494542,46.42,73891.86,0.4,-0.03665,2e-05,6.0061]
[1776348494646,46.42,73909.62,0.4,-0.03625,2e-05,5.95356]
[1776348495420,46.42,73909.62,0.4,-0.03625,2e-05,5.95356]
[1776348495592,46.42,73908.82,0.4,-0.03628,2e-05,5.95728]
[1776348496796,46.43,73892.21,0.4,-0.03667,2e-05,6.00779]
[1776348497133,46.43,73892.21,0.4,-0.03667,2e-05,6.00779]
[1776348497603,46.43,73901.96,0.4,-0.03645,2e-05,5.97893]
[1776348498974,46.43,73908.57,0.4,-0.0363,2e-05,5.95919]
[1776348500109,46.43,73920.0,0.4,-0.03604,2e-05,5.92626]
[1776348501297,46.43,73924.98,0.4,-0.03593,2e-05,5.91158]
[1776348501984,46.43,73939.69,0.4,-0.0356,2e-05,5.86805]
[1776348502380,46.43,73939.69,0.4,-0.0356,2e-05,5.86805]
[1776348502451,46.43,73939.69,0.4,-0.0356,2e-05,5.86805]
[1776348503974,46.43,73944.66,0.4,-0.03549,2e-05,5.85358]
[1776348508619,46.43,73935.41,0.4,-0.0357,2e-05,5.88184]
[1776348511375,46.44,73923.97,0.4,-0.03597,2e-05,5.91657]
[1776348511729,46.44,73907.13,0.4,-0.03634,2e-05,5.96484]
[1776348512035,46.44,73907.13,0.4,-0.03634,2e-05,5.96484]
[1776348512120,46.44,73907.13,0.4,-0.03634,2e-05,5.96484]
[1776348512376,46.44,73907.13,0.4,-0.03634,2e-05,5.96484]
[1776348512835,46.44,73882.33,0.4,-0.03692,2e-05,6.03965]
[1776348513021,46.44,73882.33,0.4,-0.03692,2e-05,6.03965]
[1776348514313,46.44,73873.34,0.4,-0.03713,2e-05,6.06732]
[1776348515185,46.44,73871.27,0.4,-0.03718,2e-05,6.07398]
[1776348515758,46.44,73888.67,0.4,-0.03678,2e-05,6.02165]
[1776348517773,46.44,73905.72,0.4,-0.03639,2e-05,5.97131]
[1776348518030,46.44,73905.72,0.4,-0.03639,2e-05,5.97131]
[1776348518781,46.44,73908.86,0.4,-0.03632,2e-05,5.96243]
[1776348523816,46.45,73912.82,0.4,-0.03625,2e-05,5.95359]
[1776348526485,46.45,73903.22,0.4,-0.03648,2e-05,5.98263]
[1776348526838,46.45,73898.23,0.4,-0.03659,2e-05,5.99771]
[1776348526873,46.45,73898.23,0.4,-0.03659,2e-05,5.99771]
[1776348526961,46.45,73898.23,0.4,-0.03659,2e-05,5.99771]
[1776348527801,46.45,73898.23,0.4,-0.03659,2e-05,5.99771]
[1776348528556,46.45,73896.67,0.4,-0.03663,2e-05,6.00291]
[1776348528852,46.45,73896.3,0.4,-0.03664,2e-05,6.00452]
[1776348529266,46.45,73896.3,0.4,-0.03664,2e-05,6.00452]
[1776348529860,46.45,73896.24,0.4,-0.03665,2e-05,6.00475]
[1776348532881,46.46,73879.33,0.4,-0.03705,2e-05,6.05721]
[1776348538889,46.46,73893.47,0.4,-0.03674,2e-05,6.01664]
[1776348538897,46.46,73893.47,0.4,-0.03674,2e-05,6.01664]
[1776348538927,46.46,73901.02,0.4,-0.03657,2e-05,5.99438]
[1776348540332,46.46,73901.02,0.4,-0.03657,2e-05,5.99438]
[1776348540436,46.46,73909.6,0.4,-0.03637,2e-05,5.96874]
[1776348542751,46.46,73911.11,0.4,-0.03634,2e-05,5.96422]
[1776348542779,46.47,73903.33,0.4,-0.03652,2e-05,5.98872]
[1776348547116,46.47,73903.91,0.4,-0.03651,2e-05,5.98723]
[1776348547409,46.47,73903.91,0.4,-0.03651,2e-05,5.98723]
[1776348547878,46.47,73903.91,0.4,-0.03651,2e-05,5.98723]
[1776348547510,46.47,73902.34,0.4,-0.03655,2e-05,5.99215]
[1776348548528,46.47,73902.34,0.4,-0.03655,2e-05,5.99215]
[1776348554042,46.47,73900.33,0.4,-0.03661,2e-05,6.00089]
[1776348557438,46.48,73902.7,0.4,-0.03657,2e-05,5.99479]
[1776348557528,46.48,73903.74,0.4,-0.03655,2e-05,5.99271]
[1776348559471,46.48,73904.8,0.4,-0.03653,2e-05,5.98952]
[1776348559545,46.48,73905.89,0.4,-0.0365,2e-05,5.98642]
[1776348560207,46.48,73905.89,0.4,-0.0365,2e-05,5.98642]
[1776348560518,46.48,73904.62,0.4,-0.03654,2e-05,5.99078]
[1776348561174,46.48,73904.62,0.4,-0.03654,2e-05,5.99078]
[1776348561203,46.48,73904.62,0.4,-0.03654,2e-05,5.99078]
[1776348561975,46.48,73900.17,0.4,-0.03664,2e-05,6.00425]
[1776348562662,46.48,73898.8,0.4,-0.03667,2e-05,6.00844]
[1776348565357,46.48,73897.33,0.4,-0.03671,2e-05,6.01388]
[1776348565459,46.49,73898.49,0.4,-0.03669,2e-05,6.01088]
[1776348567061,46.49,73898.67,0.4,-0.03669,2e-05,6.01039]
[1776348567133,46.49,73898.44,0.4,-0.03669,2e-05,6.01114]
[1776348569788,46.49,73898.88,0.4,-0.03669,2e-05,6.01032]
[1776348569879,46.49,73898.73,0.4,-0.03669,2e-05,6.01128]
[1776348570487,46.49,73898.73,0.4,-0.03669,2e-05,6.01128]
[1776348570547,46.49,73896.24,0.4,-0.03675,2e-05,6.01885]
[1776348572942,46.49,73895.23,0.4,-0.03677,2e-05,6.02059]
[1776348573695,46.49,73895.23,0.4,-0.03677,2e-05,6.02059]
[1776348574528,46.49,73895.72,0.4,-0.03676,2e-05,6.0196]
[1776348574537,46.5,73896.51,0.4,-0.03678,2e-05,6.02215]
[1776348577730,46.51,73895.26,0.4,-0.03682,2e-05,6.02681]
[1776348577796,46.51,73895.08,0.4,-0.03682,2e-05,6.02739]
[1776348579219,46.51,73876.85,0.4,-0.03725,2e-05,6.08348]
[1776348579945,46.51,73876.85,0.4,-0.03725,2e-05,6.08348]
[1776348580059,46.51,73876.85,0.4,-0.03725,2e-05,6.08348]
[1776348580324,46.51,73887.48,0.4,-0.037,2e-05,6.05127]
[1776348582611,46.51,73903.84,0.4,-0.03663,2e-05,6.00239]
[1776348583044,46.51,73903.84,0.4,-0.03663,2e-05,6.00239]
[1776348583250,46.51,73904.09,0.4,-0.03662,2e-05,6.00173]
[1776348584025,46.51,73904.09,0.4,-0.03662,2e-05,6.00173]
[1776348584917,46.51,73903.93,0.4,-0.03663,2e-05,6.00274]
[1776348590311,46.51,73916.09,0.4,-0.03636,2e-05,5.96689]
[1776348592473,46.51,73915.59,0.4,-0.03637,2e-05,5.96852]
[1776348596688,46.52,73933.1,0.4,-0.03598,2e-05,5.917]
[1776348600382,46.53,73953.98,0.4,-0.03554,2e-05,5.86023]
[1776348601029,46.53,73953.98,0.4,-0.03554,2e-05,5.86023]
[1776348602872,46.54,73952.78,0.4,-0.03559,2e-05,5.86677]
[1776348608437,46.56,73941.22,0.4,-0.03592,2e-05,5.9101]
[1776348613476,46.56,73939.68,0.4,-0.03596,2e-05,5.91565]
[1776348618513,46.56,73956.22,0.4,-0.03559,2e-05,5.86747]
[1776348620161,46.56,73960.39,0.4,-0.0355,2e-05,5.85541]
[1776348621124,46.56,73971.75,0.4,-0.03525,2e-05,5.82221]
[1776348622170,46.57,73969.68,0.4,-0.03532,2e-05,5.83161]
[1776348627655,46.58,73960.48,0.4,-0.03554,2e-05,5.86029]
[1776348632652,46.58,73956.11,0.4,-0.03563,2e-05,5.87213]
[1776348636646,46.58,73977.79,0.4,-0.03516,2e-05,5.80964]
[1776348641681,46.59,73967.33,0.4,-0.0354,2e-05,5.84196]
[1776348646716,46.59,73959.52,0.4,-0.03559,2e-05,5.86632]
[1776348651755,46.59,73945.05,0.4,-0.03592,2e-05,5.91025]
[1776348653773,46.59,73924.33,0.4,-0.0364,2e-05,5.97227]
[1776348658163,46.59,73933.98,0.4,-0.03618,2e-05,5.94367]
[1776348658954,46.59,73933.98,0.4,-0.03618,2e-05,5.94367]
[1776348664850,46.6,73925.83,0.4,-0.03637,2e-05,5.9687]
[1776348669889,46.6,73915.53,0.4,-0.03661,2e-05,5.99988]
[1776348671893,46.6,73910.35,0.4,-0.03673,2e-05,6.01546]
[1776348672280,46.6,73904.89,0.4,-0.03685,2e-05,6.03189]
[1776348672370,46.6,73904.89,0.4,-0.03685,2e-05,6.03189]
[1776348672969,46.6,73904.89,0.4,-0.03685,2e-05,6.03189]
[1776348673784,46.6,73899.78,0.4,-0.03697,2e-05,6.04727]
[1776348673916,46.6,73896.48,0.4,-0.03705,2e-05,6.05718]
[1776348675950,46.6,73895.63,0.4,-0.03707,2e-05,6.06012]
[1776348676046,46.6,73896.85,0.4,-0.03704,2e-05,6.0568]
[1776348677926,46.6,73901.18,0.4,-0.03694,2e-05,6.04371]
[1776348680317,46.6,73914.62,0.4,-0.03663,2e-05,6.00326]
[1776348681179,46.6,73914.49,0.4,-0.03664,2e-05,6.00367]
[1776348686916,46.6,73910.51,0.4,-0.03673,2e-05,6.01572]
[1776348692257,46.6,73911.48,0.4,-0.03669,2e-05,6.01046]
[1776348697126,46.6,73894.66,0.4,-0.03708,2e-05,6.06101]
[1776348702158,46.6,73884.33,0.4,-0.03732,2e-05,6.09191]
[1776348707978,46.6,73877.84,0.4,-0.03747,2e-05,6.11119]
[1776348713235,46.59,73881.01,0.4,-0.03738,2e-05,6.09962]
[1776348716499,46.59,73889.75,0.4,-0.03716,2e-05,6.07182]
[1776348718037,46.59,73889.22,0.4,-0.03717,2e-05,6.07282]
[1776348718345,46.59,73892.19,0.4,-0.0371,2e-05,6.06413]
[1776348721780,46.59,73890.53,0.4,-0.03715,2e-05,6.0695]
[1776348722146,46.6,73879.85,0.4,-0.03742,2e-05,6.10563]
[1776348722237,46.6,73879.85,0.4,-0.03742,2e-05,6.10563]
[1776348722536,46.6,73879.85,0.4,-0.03742,2e-05,6.10563]
[1776348722800,46.6,73856.73,0.4,-0.03797,2e-05,6.17642]
[1776348724222,46.6,73847.42,0.4,-0.03819,2e-05,6.20497]
[1776348730355,46.6,73850.74,0.4,-0.03812,2e-05,6.19585]
[1776348732939,46.6,73850.71,0.4,-0.03812,2e-05,6.19607]
[1776348738071,46.6,73848.94,0.4,-0.03817,2e-05,6.20209]
[1776348739116,46.6,73866.16,0.4,-0.03776,2e-05,6.14966]
[1776348740288,46.6,73862.03,0.4,-0.03786,2e-05,6.16248]
[1776348745463,46.61,73860.93,0.4,-0.0379,2e-05,6.16679]
[1776348749492,46.61,73876.57,0.4,-0.03753,2e-05,6.11989]
[1776348753089,46.61,73882.65,0.4,-0.03738,2e-05,6.09961]
[1776348753228,46.61,73883.03,0.4,-0.03737,2e-05,6.09874]
[1776348753425,46.61,73883.03,0.4,-0.03737,2e-05,6.09874]
[1776348758230,46.61,73903.8,0.4,-0.0369,2e-05,6.03776]
[1776348759344,46.62,73906.12,0.4,-0.03685,2e-05,6.03118]
[1776348759560,46.62,73906.12,0.4,-0.03685,2e-05,6.03118]
[1776348760155,46.62,73915.71,0.4,-0.03664,2e-05,6.00277]
[1776348761920,46.62,73922.8,0.4,-0.03647,2e-05,5.98155]
[1776348763058,46.62,73923.36,0.4,-0.03647,2e-05,5.9805]
[1776348763965,46.62,73922.76,0.4,-0.03648,2e-05,5.98293]
[1776348767884,46.62,73932.86,0.4,-0.03626,2e-05,5.95378]
[1776348768713,46.63,73933.6,0.4,-0.03625,2e-05,5.95261]
[1776348774676,46.63,73931.65,0.4,-0.0363,2e-05,5.95913]
[1776348779712,46.63,73930.27,0.4,-0.03634,2e-05,5.96374]
[1776348784746,46.63,73929.35,0.4,-0.03636,2e-05,5.96688]
[1776348789781,46.63,73930.6,0.4,-0.03633,2e-05,5.96338]
[1776348793909,46.63,73952.9,0.4,-0.03583,2e-05,5.89742]
[1776348795757,46.63,73960.82,0.4,-0.03565,2e-05,5.87416]
[1776348796656,46.63,73950.76,0.4,-0.03588,2e-05,5.90415]
[1776348796844,46.63,73932.42,0.4,-0.0363,2e-05,5.95887]
[1776348798911,46.63,73922.47,0.4,-0.03653,2e-05,5.98869]
[1776348800324,46.63,73917.46,0.4,-0.03664,2e-05,6.00373]
[1776348802636,46.63,73920.66,0.4,-0.03657,2e-05,5.99413]
[1776348805920,46.63,73903.01,0.4,-0.03698,2e-05,6.04717]
[1776348809440,46.63,73898.03,0.4,-0.03709,2e-05,6.06196]
[1776348814985,46.63,73890.12,0.4,-0.03725,2e-05,6.08282]
[1776348816024,46.63,73890.12,0.4,-0.03725,2e-05,6.08282]
[1776348822040,46.63,73887.18,0.4,-0.03732,2e-05,6.09088]
[1776348827076,46.63,73892.57,0.4,-0.03719,2e-05,6.07408]
[1776348832115,46.63,73893.25,0.4,-0.03717,2e-05,6.07172]
[1776348837159,46.63,73896.43,0.4,-0.03709,2e-05,6.06179]
[1776348838766,46.63,73896.51,0.4,-0.03709,2e-05,6.06151]
[1776348838778,46.63,73896.51,0.4,-0.03709,2e-05,6.06151]
[1776348843398,46.62,73878.17,0.4,-0.03752,2e-05,6.11679]
[1776348849091,46.62,73876.41,0.4,-0.03755,2e-05,6.12146]
[1776348849097,46.62,73876.41,0.4,-0.03755,2e-05,6.12146]
[1776348849245,46.62,73872.12,0.4,-0.03765,2e-05,6.13439]
[1776348850252,46.62,73856.26,0.4,-0.03803,2e-05,6.18312]
[1776348855287,46.63,73865.21,0.4,-0.03783,2e-05,6.15674]
[1776348860322,46.63,73859.63,0.4,-0.03797,2e-05,6.17491]
[1776348865357,46.63,73855.98,0.4,-0.03806,2e-05,6.18709]
[1776348866434,46.63,73855.98,0.4,-0.03806,2e-05,6.18709]
[1776348872406,46.63,73852.69,0.4,-0.03813,2e-05,6.19602]
[1776348877441,46.64,73854.15,0.4,-0.0381,2e-05,6.19231]
[1776348882477,46.64,73849.39,0.4,-0.03822,2e-05,6.2076]
[1776348887512,46.64,73849.45,0.4,-0.03823,2e-05,6.20818]
[1776348892546,46.64,73844.78,0.4,-0.03834,2e-05,6.22314]
[1776348897582,46.64,73845.07,0.4,-0.03834,2e-05,6.22279]
[1776348901714,46.64,73844.5,0.4,-0.03836,2e-05,6.22485]
[1776348905640,46.64,73869.1,0.4,-0.03778,2e-05,6.15006]
[1776348910685,46.65,73879.99,0.4,-0.03753,2e-05,6.11818]
[1776348915718,46.65,73878.48,0.4,-0.03758,2e-05,6.12424]
[1776348921016,46.65,73892.41,0.4,-0.03726,2e-05,6.08324]
[1776348921018,46.65,73892.41,0.4,-0.03726,2e-05,6.08324]
[1776348921118,46.65,73893.88,0.4,-0.03723,2e-05,6.07914]
[1776348922989,46.65,73894.61,0.4,-0.03721,2e-05,6.07685]
[1776348927568,46.65,73906.71,0.4,-0.03693,2e-05,6.04014]
[1776348929979,46.65,73877.96,0.4,-0.0376,2e-05,6.12706]
[1776348930089,46.65,73877.96,0.4,-0.0376,2e-05,6.12706]
[1776348932904,46.65,73887.35,0.4,-0.03736,2e-05,6.09577]
[1776348933015,46.65,73887.35,0.4,-0.03736,2e-05,6.09577]
[1776348934925,46.65,73899.03,0.4,-0.03709,2e-05,6.06022]
[1776348935007,46.65,73899.03,0.4,-0.03709,2e-05,6.06022]
[1776348936361,46.65,73898.42,0.4,-0.0371,2e-05,6.06199]
[1776348939772,46.65,73907.01,0.4,-0.0369,2e-05,6.03597]
[1776348941373,46.65,73880.13,0.4,-0.03753,2e-05,6.1172]
[1776348946677,46.65,73870.69,0.4,-0.03774,2e-05,6.1453]
[1776348947013,46.65,73870.69,0.4,-0.03774,2e-05,6.1453]
[1776348948424,46.65,73850.16,0.4,-0.03823,2e-05,6.20759]
[1776348948426,46.65,73850.16,0.4,-0.03823,2e-05,6.20759]
[1776348948972,46.65,73844.63,0.4,-0.03836,2e-05,6.22474]
[1776348949393,46.65,73844.63,0.4,-0.03836,2e-05,6.22474]
[1776348953381,46.65,73843.43,0.4,-0.0384,2e-05,6.22972]
[1776348958431,46.66,73839.71,0.4,-0.03851,2e-05,6.24414]
[1776348958791,46.66,73839.71,0.4,-0.03851,2e-05,6.24414]
[1776348959308,46.66,73839.71,0.4,-0.03851,2e-05,6.24414]
[1776348965093,46.66,73850.04,0.4,-0.03827,2e-05,6.21325]
[1776348968447,46.66,73844.18,0.4,-0.03841,2e-05,6.23168]
[1776348969210,46.66,73844.18,0.4,-0.03841,2e-05,6.23168]
[1776348969519,46.66,73844.05,0.4,-0.03842,2e-05,6.23219]
[1776348973196,46.66,73834.78,0.4,-0.03864,2e-05,6.26105]
[1776348978525,46.66,73845.41,0.4,-0.03839,2e-05,6.22869]
[1776348984231,46.67,73831.17,0.4,-0.03874,2e-05,6.27325]
[1776348989266,46.67,73814.07,0.4,-0.03915,2e-05,6.32631]
[1776348989974,46.67,73814.07,0.4,-0.03915,2e-05,6.32631]
[1776348990062,46.67,73814.07,0.4,-0.03915,2e-05,6.32631]
[1776348990370,46.67,73814.07,0.4,-0.03915,2e-05,6.32631]
[1776348990459,46.67,73796.86,0.4,-0.03957,2e-05,6.37995]
[1776348990646,46.67,73796.86,0.4,-0.03957,2e-05,6.37995]
[1776348992841,46.67,73779.11,0.4,-0.03999,2e-05,6.43294]
[1776348994197,46.67,73772.12,0.4,-0.04016,2e-05,6.45474]
[1776348999353,46.66,73757.81,0.4,-0.0405,2e-05,6.49815]
[1776349002725,46.66,73759.39,0.4,-0.04046,2e-05,6.49222]
[1776349003254,46.66,73759.39,0.4,-0.04046,2e-05,6.49222]
[1776349003725,46.66,73772.08,0.4,-0.04014,2e-05,6.45183]
[1776349004834,46.66,73778.02,0.4,-0.03999,2e-05,6.43289]
[1776349010262,46.65,73776.25,0.4,-0.04003,2e-05,6.43755]
[1776349010659,46.65,73768.79,0.4,-0.04021,2e-05,6.46085]
[1776349014793,46.65,73776.45,0.4,-0.04001,2e-05,6.43567]
[1776349017078,46.65,73772.11,0.4,-0.04012,2e-05,6.44891]
[1776349017995,46.65,73773.34,0.4,-0.04009,2e-05,6.4448]
[1776349019004,46.65,73769.55,0.4,-0.04018,2e-05,6.45651]
[1776349020025,46.65,73768.84,0.4,-0.04019,2e-05,6.4585]
[1776349020327,46.65,73768.84,0.4,-0.04019,2e-05,6.4585]
[1776349020957,46.65,73765.78,0.4,-0.04027,2e-05,6.4679]
[1776349020961,46.65,73765.78,0.4,-0.04027,2e-05,6.4679]
[1776349023341,46.65,73757.75,0.4,-0.04046,2e-05,6.49273]
[1776349024613,46.65,73743.81,0.4,-0.04081,3e-05,6.53666]
[1776349025271,46.65,73743.81,0.4,-0.04081,3e-05,6.53666]
[1776349027400,46.64,73735.94,0.4,-0.041,3e-05,6.56091]
[1776349030121,46.64,73723.79,0.4,-0.0413,3e-05,6.59834]
[1776349030237,46.64,73723.79,0.4,-0.0413,3e-05,6.59834]
[1776349033103,46.64,73713.68,0.4,-0.04154,3e-05,6.6292]
[1776349033214,46.64,73713.68,0.4,-0.04154,3e-05,6.6292]
[1776349033505,46.64,73713.68,0.4,-0.04154,3e-05,6.6292]
[1776349037530,46.63,73724.24,0.4,-0.04126,3e-05,6.59313]
[1776349037865,46.63,73720.03,0.4,-0.04136,3e-05,6.60613]
[1776349043687,46.62,73718.28,0.4,-0.04138,3e-05,6.60803]
[1776349046440,46.62,73716.75,0.4,-0.04141,3e-05,6.6124]
[1776349048534,46.62,73708.93,0.4,-0.0416,3e-05,6.63644]
[1776349048683,46.62,73700.5,0.4,-0.04182,3e-05,6.66303]
[1776349048689,46.62,73700.5,0.4,-0.04182,3e-05,6.66303]
[1776349050559,46.62,73689.82,0.4,-0.04209,3e-05,6.69694]
[1776349052680,46.61,73687.81,0.4,-0.04211,3e-05,6.69899]
[1776349053008,46.61,73687.81,0.4,-0.04211,3e-05,6.69899]
[1776349053039,46.61,73687.81,0.4,-0.04211,3e-05,6.69899]
[1776349053542,46.61,73687.81,0.4,-0.04211,3e-05,6.69899]
[1776349053788,46.61,73685.3,0.4,-0.04216,3e-05,6.70575]
[1776349053830,46.61,73664.91,0.4,-0.04269,3e-05,6.77202]
[1776349055304,46.61,73664.91,0.4,-0.04269,3e-05,6.77202]
[1776349055405,46.6,73659.92,0.4,-0.04281,3e-05,6.78679]
[1776349056026,46.6,73659.92,0.4,-0.04281,3e-05,6.78679]
[1776349056098,46.6,73660.49,0.4,-0.04279,3e-05,6.78462]
[1776349056893,46.6,73660.49,0.4,-0.04279,3e-05,6.78462]
[1776349057260,46.6,73660.49,0.4,-0.04279,3e-05,6.78462]
[1776349057275,46.6,73660.49,0.4,-0.04279,3e-05,6.78462]
[1776349061403,46.59,73662.6,0.4,-0.04271,3e-05,6.77446]
[1776349064407,46.59,73673.94,0.4,-0.0424,3e-05,6.73519]
[1776349064467,46.59,73673.94,0.4,-0.0424,3e-05,6.73519]
[1776349065540,46.59,73663.37,0.4,-0.04267,3e-05,6.76887]
[1776349065868,46.59,73650.67,0.4,-0.043,3e-05,6.80958]
[1776349067558,46.59,73650.67,0.4,-0.043,3e-05,6.80958]
[1776349068672,46.58,73651.92,0.4,-0.04296,3e-05,6.80453]
[1776349070306,46.58,73658.09,0.4,-0.04279,3e-05,6.78403]
[1776349073645,46.58,73651.57,0.4,-0.04295,3e-05,6.80411]
[1776349078728,46.58,73637.89,0.4,-0.0433,3e-05,6.84712]
[1776349078930,46.58,73637.89,0.4,-0.0433,3e-05,6.84712]
[1776349079108,46.58,73637.89,0.4,-0.0433,3e-05,6.84712]
[1776349079220,46.58,73637.89,0.4,-0.0433,3e-05,6.84712]
[1776349079599,46.58,73637.89,0.4,-0.0433,3e-05,6.84712]
[1776349079389,46.57,73626.04,0.4,-0.04361,3e-05,6.88575]
[1776349079788,46.57,73626.04,0.4,-0.04361,3e-05,6.88575]
[1776349079981,46.57,73626.04,0.4,-0.04361,3e-05,6.88575]
[1776349080158,46.57,73598.04,0.4,-0.04436,3e-05,6.97857]
[1776349080726,46.57,73598.04,0.4,-0.04436,3e-05,6.97857]
[1776349082103,46.57,73588.79,0.4,-0.04461,3e-05,7.00917]
[1776349082294,46.57,73575.63,0.4,-0.04495,3e-05,7.05065]
[1776349087320,46.48,73564.08,0.4,-0.04498,3e-05,7.05405]
[1776349088834,46.47,73551.9,0.4,-0.04526,3e-05,7.08767]
[1776349088885,46.47,73551.9,0.4,-0.04526,3e-05,7.08767]
[1776349089067,46.47,73527.37,0.4,-0.04594,3e-05,7.17072]
[1776349090036,46.47,73527.37,0.4,-0.04594,3e-05,7.17072]
[1776349091302,46.46,73523.05,0.4,-0.04605,3e-05,7.1841]
[1776349093624,46.46,73538.23,0.4,-0.04562,3e-05,7.13156]
[1776349093754,46.46,73534.5,0.4,-0.04572,3e-05,7.14377]
[1776349094687,46.46,73528.75,0.4,-0.04588,3e-05,7.16283]
[1776349101153,46.43,73546.15,0.4,-0.04528,3e-05,7.08982]
[1776349104230,46.41,73541.19,0.4,-0.04536,3e-05,7.09978]
[1776349107636,46.41,73530.28,0.4,-0.04566,3e-05,7.13555]
[1776349109329,46.41,73531.71,0.4,-0.04561,3e-05,7.12988]
[1776349109897,46.4,73540.68,0.4,-0.04536,3e-05,7.09911]
[1776349109950,46.4,73540.68,0.4,-0.04536,3e-05,7.09911]
[1776349111042,46.4,73546.7,0.4,-0.04519,3e-05,7.07843]
[1776349111234,46.4,73554.0,0.4,-0.04495,3e-05,7.04826]
[1776349114254,46.39,73570.83,0.4,-0.04448,3e-05,6.98981]
[1776349116269,46.39,73588.28,0.4,-0.044,3e-05,6.93041]
[1776349118283,46.39,73612.28,0.4,-0.04335,3e-05,6.84988]
[1776349118730,46.39,73612.28,0.4,-0.04335,3e-05,6.84988]
[1776349123514,46.38,73628.41,0.4,-0.04291,3e-05,6.79554]
[1776349123849,46.38,73632.29,0.4,-0.0428,3e-05,6.78255]
[1776349129377,46.38,73636.73,0.4,-0.04268,3e-05,6.76675]
[1776349130333,46.38,73636.73,0.4,-0.04268,3e-05,6.76675]
[1776349132186,46.38,73663.95,0.4,-0.04197,3e-05,6.67774]
[1776349133191,46.38,73635.32,0.4,-0.04271,3e-05,6.77103]
[1776349135476,46.38,73624.56,0.4,-0.04299,3e-05,6.80581]
[1776349136948,46.38,73643.75,0.4,-0.04248,3e-05,6.74241]
[1776349140093,46.38,73628.29,0.4,-0.04288,3e-05,6.79248]
[1776349146502,46.37,73634.46,0.4,-0.04271,3e-05,6.77065]
[1776349151537,46.37,73639.27,0.4,-0.04257,3e-05,6.75382]
[1776349156573,46.37,73648.41,0.4,-0.04233,3e-05,6.72317]
[1776349161608,46.37,73656.68,0.4,-0.04211,3e-05,6.69554]
[1776349164629,46.37,73673.71,0.4,-0.04167,3e-05,6.64002]
[1776349167272,46.37,73681.71,0.4,-0.04146,3e-05,6.61416]
[1776349167650,46.37,73682.23,0.4,-0.04145,3e-05,6.61252]
[1776349171680,46.36,73665.2,0.4,-0.04186,3e-05,6.66321]
[1776349172500,46.36,73665.2,0.4,-0.04186,3e-05,6.66321]
[1776349172728,46.36,73665.2,0.4,-0.04186,3e-05,6.66321]
[1776349172687,46.36,73640.66,0.4,-0.04249,3e-05,6.74259]
[1776349173695,46.36,73635.38,0.4,-0.04263,3e-05,6.7597]
[1776349178740,46.36,73644.13,0.4,-0.04239,3e-05,6.73016]
[1776349183791,46.35,73640.22,0.4,-0.04249,3e-05,6.74222]
[1776349184522,46.35,73640.22,0.4,-0.04249,3e-05,6.74222]
[1776349185461,46.35,73636.51,0.4,-0.04258,3e-05,6.75419]
[1776349187823,46.35,73614.52,0.4,-0.04316,3e-05,6.82581]
[1776349192855,46.35,73612.0,0.4,-0.04321,3e-05,6.83249]
[1776349195654,46.35,73608.71,0.4,-0.0433,3e-05,6.84304]
[1776349200847,46.34,73595.68,0.4,-0.04363,3e-05,6.88428]
[1776349206073,46.34,73598.45,0.4,-0.04354,3e-05,6.87284]
[1776349206600,46.34,73598.45,0.4,-0.04354,3e-05,6.87284]
[1776349206656,46.34,73598.63,0.4,-0.04353,3e-05,6.87186]
[1776349207013,46.34,73598.63,0.4,-0.04353,3e-05,6.87186]
[1776349207338,46.34,73598.63,0.4,-0.04353,3e-05,6.87186]
[1776349207633,46.34,73598.63,0.4,-0.04353,3e-05,6.87186]
[1776349207697,46.34,73566.61,0.4,-0.04439,3e-05,6.97801]
[1776349210427,46.34,73556.95,0.4,-0.04465,3e-05,7.01025]
[1776349216030,46.33,73551.12,0.4,-0.0448,3e-05,7.02854]
[1776349218506,46.33,73551.26,0.4,-0.0448,3e-05,7.02784]
[1776349219053,46.33,73524.86,0.4,-0.04552,3e-05,7.11655]
[1776349220764,46.33,73524.86,0.4,-0.04552,3e-05,7.11655]
[1776349222328,46.33,73537.3,0.4,-0.04517,3e-05,7.07376]
[1776349227118,46.33,73554.63,0.4,-0.04468,3e-05,7.01358]
[1776349232155,46.32,73562.81,0.4,-0.04444,3e-05,6.98273]
[1776349235428,46.32,73564.05,0.4,-0.0444,3e-05,6.97828]
[1776349236670,46.32,73566.66,0.4,-0.04433,3e-05,6.96926]
[1776349242226,46.32,73566.09,0.4,-0.04434,3e-05,6.97049]
[1776349244255,46.32,73549.53,0.4,-0.04479,3e-05,7.02585]
[1776349248132,46.32,73549.26,0.4,-0.04479,3e-05,7.02618]
[1776349250796,46.32,73547.79,0.4,-0.04483,3e-05,7.03072]
[1776349254024,46.32,73538.83,0.4,-0.04507,3e-05,7.06011]
[1776349257785,46.31,73537.31,0.4,-0.0451,3e-05,7.0645]
[1776349258453,46.31,73545.45,0.4,-0.04488,3e-05,7.03647]
[1776349258525,46.31,73561.44,0.4,-0.04444,3e-05,6.98273]
[1776349260613,46.31,73581.71,0.4,-0.04389,3e-05,6.91456]
[1776349261885,46.31,73581.71,0.4,-0.04389,3e-05,6.91456]
[1776349262998,46.31,73588.19,0.4,-0.04371,3e-05,6.893]
[1776349263245,46.31,73589.48,0.4,-0.04368,3e-05,6.88874]
[1776349263551,46.31,73625.02,0.4,-0.04273,3e-05,6.77134]
[1776349269423,46.31,73611.81,0.4,-0.04307,3e-05,6.81365]
[1776349270565,46.31,73608.88,0.4,-0.04315,3e-05,6.82305]
[1776349275716,46.31,73610.13,0.4,-0.0431,3e-05,6.81776]
[1776349277546,46.3,73625.62,0.4,-0.04269,3e-05,6.76576]
[1776349282581,46.3,73621.14,0.4,-0.0428,3e-05,6.77953]
[1776349287616,46.3,73619.44,0.4,-0.04283,3e-05,6.78385]
[1776349292996,46.3,73606.91,0.4,-0.04314,3e-05,6.82169]
[1776349296928,46.29,73591.4,0.4,-0.04355,3e-05,6.87212]
[1776349302049,46.29,73594.87,0.4,-0.04344,3e-05,6.85859]
[1776349307763,46.28,73579.91,0.4,-0.04383,3e-05,6.90618]
[1776349312798,46.28,73592.74,0.4,-0.04347,3e-05,6.86146]
[1776349316835,46.28,73611.44,0.4,-0.04296,3e-05,6.79833]
[1776349321871,46.27,73599.77,0.4,-0.04326,3e-05,6.83561]
[1776349326906,46.27,73590.16,0.4,-0.0435,3e-05,6.86574]
[1776349331074,46.27,73588.49,0.4,-0.04354,3e-05,6.87017]
[1776349331206,46.27,73588.49,0.4,-0.04354,3e-05,6.87017]
[1776349331369,46.26,73574.45,0.4,-0.04391,3e-05,6.91651]
[1776349331990,46.26,73563.99,0.4,-0.04419,3e-05,6.95145]
[1776349332220,46.26,73563.99,0.4,-0.04419,3e-05,6.95145]
[1776349334857,46.26,73557.24,0.4,-0.04438,3e-05,6.97403]
[1776349338690,46.26,73553.96,0.4,-0.04446,3e-05,6.98444]
[1776349339077,46.26,73524.72,0.4,-0.04526,3e-05,7.0829]
[1776349339673,46.26,73524.72,0.4,-0.04526,3e-05,7.0829]
[1776349342371,46.26,73515.16,0.4,-0.04552,3e-05,7.11429]
[1776349342411,46.26,73515.16,0.4,-0.04552,3e-05,7.11429]
[1776349342631,46.26,73515.16,0.4,-0.04552,3e-05,7.11429]
[1776349345482,46.26,73541.77,0.4,-0.04478,3e-05,7.02334]
[1776349351412,46.26,73547.01,0.4,-0.04463,3e-05,7.00481]
[1776349352593,46.26,73547.09,0.4,-0.04461,3e-05,7.00172]
[1776349354717,46.26,73524.39,0.4,-0.04523,3e-05,7.07818]
[1776349360493,46.25,73519.3,0.4,-0.04536,3e-05,7.09377]
[1776349364627,46.25,73519.16,0.4,-0.04535,3e-05,7.09292]
[1776349370300,46.24,73522.49,0.4,-0.04524,3e-05,7.07939]
[1776349371178,46.24,73522.49,0.4,-0.04524,3e-05,7.07939]
[1776349376342,46.24,73519.76,0.4,-0.0453,3e-05,7.08679]
[1776349381382,46.23,73511.1,0.4,-0.04553,3e-05,7.11433]
[1776349382813,46.23,73511.1,0.4,-0.04553,3e-05,7.11433]
[1776349383024,46.23,73511.1,0.4,-0.04553,3e-05,7.11433]
[1776349386158,46.23,73492.75,0.4,-0.04603,3e-05,7.1753]
[1776349387075,46.23,73492.75,0.4,-0.04603,3e-05,7.1753]
[1776349389155,46.23,73493.65,0.4,-0.046,3e-05,7.17129]
[1776349389281,46.23,73496.76,0.4,-0.04591,3e-05,7.16021]
[1776349390020,46.23,73496.76,0.4,-0.04591,3e-05,7.16021]
[1776349393367,46.22,73519.03,0.4,-0.04527,3e-05,7.08292]
[1776349398484,46.22,73504.96,0.4,-0.04565,3e-05,7.12915]
[1776349403626,46.22,73506.67,0.4,-0.04559,3e-05,7.12151]
[1776349403931,46.22,73506.67,0.4,-0.04559,3e-05,7.12151]
[1776349404070,46.22,73506.67,0.4,-0.04559,3e-05,7.12151]
[1776349404805,46.21,73524.56,0.4,-0.04509,3e-05,7.06003]
[1776349406690,46.21,73529.03,0.4,-0.04496,3e-05,7.04463]
[1776349406709,46.21,73529.03,0.4,-0.04496,3e-05,7.04463]
[1776349406963,46.21,73529.03,0.4,-0.04496,3e-05,7.04463]
[1776349407097,46.21,73529.03,0.4,-0.04496,3e-05,7.04463]
[1776349408196,46.21,73497.23,0.4,-0.04584,3e-05,7.15211]
[1776349410508,46.21,73482.87,0.4,-0.04624,3e-05,7.20034]
[1776349414552,46.21,73483.99,0.4,-0.04618,3e-05,7.19199]
[1776349415047,46.21,73483.99,0.4,-0.04618,3e-05,7.19199]
[1776349417054,46.2,73468.61,0.4,-0.0466,3e-05,7.2433]
[1776349419605,46.2,73462.15,0.4,-0.04677,3e-05,7.2644]
[1776349421766,46.2,73446.82,0.4,-0.0472,3e-05,7.31616]
[1776349423539,46.19,73442.33,0.4,-0.04732,3e-05,7.33033]
[1776349423753,46.19,73442.33,0.4,-0.04732,3e-05,7.33033]
[1776349423850,46.19,73442.33,0.4,-0.04732,3e-05,7.33033]
[1776349425675,46.19,73437.1,0.4,-0.04746,3e-05,7.34705]
[1776349427351,46.19,73455.33,0.4,-0.04692,3e-05,7.28239]
[1776349428123,46.19,73455.33,0.4,-0.04692,3e-05,7.28239]
[1776349429716,46.18,73475.09,0.4,-0.04635,3e-05,7.21307]
[1776349430188,46.18,73475.09,0.4,-0.04635,3e-05,7.21307]
[1776349431968,46.18,73479.98,0.4,-0.04621,3e-05,7.19528]
[1776349434230,46.18,73486.91,0.4,-0.046,3e-05,7.17063]
[1776349439278,46.17,73486.54,0.4,-0.04599,3e-05,7.16915]
[1776349439354,46.17,73486.54,0.4,-0.04599,3e-05,7.16915]
[1776349439824,46.17,73486.54,0.4,-0.04599,3e-05,7.16915]
[1776349440253,46.17,73506.57,0.4,-0.04543,3e-05,7.10038]
[1776349442767,46.17,73510.92,0.4,-0.0453,3e-05,7.08502]
[1776349442821,46.17,73510.92,0.4,-0.0453,3e-05,7.08502]
[1776349443893,46.17,73512.28,0.4,-0.04526,3e-05,7.08011]
[1776349447036,46.17,73512.77,0.4,-0.04524,3e-05,7.0776]
[1776349447173,46.17,73511.04,0.4,-0.04529,3e-05,7.08319]
[1776349448880,46.16,73494.95,0.4,-0.04572,3e-05,7.13624]
[1776349449299,46.16,73494.95,0.4,-0.04572,3e-05,7.13624]
[1776349449887,46.16,73494.72,0.4,-0.04572,3e-05,7.13611]
[1776349451176,46.16,73494.72,0.4,-0.04572,3e-05,7.13611]
[1776349451234,46.16,73494.72,0.4,-0.04572,3e-05,7.13611]
[1776349451748,46.16,73494.65,0.4,-0.04572,3e-05,7.13596]
[1776349453010,46.16,73484.2,0.4,-0.04601,3e-05,7.17169]
[1776349455868,46.16,73495.77,0.4,-0.04568,3e-05,7.13057]
[1776349455933,46.15,73479.42,0.4,-0.04613,3e-05,7.18612]
[1776349457611,46.15,73476.18,0.4,-0.04622,3e-05,7.19677]
[1776349458381,46.15,73474.96,0.4,-0.04625,3e-05,7.20048]
[1776349460491,46.15,73463.54,0.4,-0.04657,3e-05,7.23873]
[1776349462877,46.15,73458.44,0.4,-0.0467,3e-05,7.2552]
[1776349466587,46.14,73450.76,0.4,-0.0469,3e-05,7.27942]
[1776349469773,46.14,73437.96,0.4,-0.04725,3e-05,7.32191]
[1776349471615,46.13,73433.24,0.4,-0.04736,3e-05,7.3344]
[1776349471803,46.13,73433.24,0.4,-0.04736,3e-05,7.3344]
[1776349472058,46.13,73433.24,0.4,-0.04736,3e-05,7.3344]
[1776349472176,46.13,73466.04,0.4,-0.04642,3e-05,7.22021]
[1776349473070,46.13,73466.04,0.4,-0.04642,3e-05,7.22021]
[1776349473256,46.13,73466.04,0.4,-0.04642,3e-05,7.22021]
[1776349473302,46.13,73484.42,0.4,-0.0459,3e-05,7.15713]
[1776349473541,46.13,73484.42,0.4,-0.0459,3e-05,7.15713]
[1776349475836,46.13,73482.65,0.4,-0.04594,3e-05,7.1618]
[1776349476678,46.13,73482.15,0.4,-0.04595,3e-05,7.16308]
[1776349477035,46.13,73482.15,0.4,-0.04595,3e-05,7.16308]
[1776349478860,46.13,73488.95,0.4,-0.04575,3e-05,7.13894]
[1776349480186,46.13,73501.46,0.4,-0.0454,3e-05,7.09588]
[1776349480293,46.13,73501.46,0.4,-0.0454,3e-05,7.09588]
[1776349480819,46.13,73506.5,0.4,-0.04526,3e-05,7.07842]
[1776349481161,46.13,73480.72,0.4,-0.04598,3e-05,7.16638]
[1776349481733,46.13,73480.72,0.4,-0.04598,3e-05,7.16638]
[1776349482350,46.13,73480.72,0.4,-0.04598,3e-05,7.16638]
[1776349484209,46.12,73474.55,0.4,-0.04615,3e-05,7.18681]
[1776349487572,46.12,73481.81,0.4,-0.04593,3e-05,7.16008]
[1776349487974,46.12,73481.81,0.4,-0.04593,3e-05,7.16008]
[1776349488801,46.12,73484.04,0.4,-0.04586,3e-05,7.15203]
[1776349489252,46.12,73484.04,0.4,-0.04586,3e-05,7.15203]
[1776349490418,46.12,73492.5,0.4,-0.04562,3e-05,7.12228]
[1776349490523,46.12,73492.5,0.4,-0.04562,3e-05,7.12228]
[1776349490993,46.12,73492.5,0.4,-0.04562,3e-05,7.12228]
[1776349493311,46.11,73515.14,0.4,-0.04498,3e-05,7.04454]
[1776349493420,46.11,73521.56,0.4,-0.0448,3e-05,7.02251]
[1776349494244,46.11,73535.0,0.4,-0.04443,3e-05,6.97693]
[1776349496258,46.11,73556.33,0.4,-0.04384,3e-05,6.9042]
[1776349501295,46.11,73567.62,0.4,-0.04352,3e-05,6.86452]
[1776349502704,46.11,73564.95,0.4,-0.04359,3e-05,6.8731]
[1776349506333,46.1,73546.88,0.4,-0.04407,3e-05,6.93217]
[1776349511369,46.1,73538.09,0.4,-0.04429,3e-05,6.95892]
[1776349513570,46.09,73536.34,0.4,-0.04433,3e-05,6.96386]
[1776349513766,46.09,73536.34,0.4,-0.04433,3e-05,6.96386]
[1776349513786,46.09,73536.34,0.4,-0.04433,3e-05,6.96386]
[1776349514390,46.09,73533.35,0.4,-0.0444,3e-05,6.97291]
[1776349519429,46.08,73539.84,0.4,-0.04419,3e-05,6.94685]
[1776349523476,46.07,73540.9,0.4,-0.04414,3e-05,6.94035]
[1776349523786,46.07,73540.9,0.4,-0.04414,3e-05,6.94035]
[1776349524012,46.07,73540.9,0.4,-0.04414,3e-05,6.94035]
[1776349524013,46.07,73540.9,0.4,-0.04414,3e-05,6.94035]
[1776349526264,46.07,73550.08,0.4,-0.04387,3e-05,6.90767]
[1776349531519,46.05,73550.12,0.4,-0.04381,3e-05,6.89869]
[1776349533205,46.05,73550.12,0.4,-0.04381,3e-05,6.89869]
[1776349533549,46.05,73548.51,0.4,-0.04384,3e-05,6.90229]
[1776349535547,46.04,73527.67,0.4,-0.04438,3e-05,6.96947]
[1776349538607,46.04,73525.81,0.4,-0.04442,3e-05,6.97371]
[1776349538967,46.04,73525.81,0.4,-0.04442,3e-05,6.97371]
[1776349539251,46.04,73525.81,0.4,-0.04442,3e-05,6.97371]
[1776349539344,46.04,73525.81,0.4,-0.04442,3e-05,6.97371]
[1776349539577,46.04,73554.04,0.4,-0.04364,3e-05,6.87794]
[1776349541129,46.04,73554.04,0.4,-0.04364,3e-05,6.87794]
[1776349541413,46.04,73554.04,0.4,-0.04364,3e-05,6.87794]
[1776349541146,46.03,73569.79,0.4,-0.04321,3e-05,6.82362]
[1776349542684,46.03,73565.29,0.4,-0.04332,3e-05,6.83782]
[1776349546335,46.02,73558.96,0.4,-0.04347,3e-05,6.85649]
[1776349551676,46.01,73560.94,0.4,-0.04337,3e-05,6.84388]
[1776349553429,46.01,73560.94,0.4,-0.04337,3e-05,6.84388]
[1776349558718,46.0,73581.07,0.4,-0.04279,3e-05,6.77188]
[1776349562896,45.99,73584.3,0.4,-0.04269,3e-05,6.75916]
[1776349566810,45.99,73591.87,0.4,-0.04247,3e-05,6.73166]
[1776349572853,45.98,73599.67,0.4,-0.04224,3e-05,6.70231]
[1776349573000,45.98,73599.67,0.4,-0.04224,3e-05,6.70231]
[1776349573068,45.98,73599.67,0.4,-0.04224,3e-05,6.70231]
[1776349573226,45.98,73599.67,0.4,-0.04224,3e-05,6.70231]
[1776349573604,45.98,73600.49,0.4,-0.04221,3e-05,6.69906]
[1776349573936,45.98,73600.49,0.4,-0.04221,3e-05,6.69906]
[1776349574277,45.98,73560.29,0.4,-0.04327,3e-05,6.83153]
[1776349574917,45.98,73560.29,0.4,-0.04327,3e-05,6.83153]
[1776349576023,45.97,73550.65,0.4,-0.04353,3e-05,6.86291]
[1776349576814,45.97,73536.69,0.4,-0.0439,3e-05,6.90883]
[1776349576944,45.97,73536.69,0.4,-0.0439,3e-05,6.90883]
[1776349578130,45.97,73534.42,0.4,-0.04395,3e-05,6.91554]
[1776349579478,45.97,73531.43,0.4,-0.04403,3e-05,6.92467]
[1776349580450,45.97,73530.91,0.4,-0.04403,3e-05,6.92548]
[1776349580882,45.96,73521.78,0.4,-0.04427,3e-05,6.95475]
[1776349582896,45.96,73538.77,0.4,-0.0438,3e-05,6.89654]
[1776349585475,45.96,73542.75,0.4,-0.04369,3e-05,6.88275]
[1776349586272,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349586742,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349586833,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349586860,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349586924,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349587044,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349587201,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349587448,45.96,73559.71,0.4,-0.04323,3e-05,6.82527]
[1776349587302,45.96,73579.06,0.4,-0.0427,3e-05,6.76027]
[1776349588025,45.96,73579.06,0.4,-0.0427,3e-05,6.76027]
[1776349588146,45.96,73579.06,0.4,-0.0427,3e-05,6.76027]
[1776349588927,45.95,73590.89,0.4,-0.04238,3e-05,6.72055]
[1776349590110,45.95,73588.83,0.4,-0.04243,3e-05,6.72675]
[1776349590567,45.95,73585.36,0.4,-0.04252,3e-05,6.73761]
[1776349590762,45.95,73585.36,0.4,-0.04252,3e-05,6.73761]
[1776349590896,45.95,73585.36,0.4,-0.04252,3e-05,6.73761]
[1776349595427,45.95,73574.25,0.4,-0.04278,3e-05,6.7695]
[1776349598075,45.94,73555.41,0.4,-0.04327,3e-05,6.82993]
[1776349598082,45.94,73555.41,0.4,-0.04327,3e-05,6.82993]
[1776349603610,45.93,73559.53,0.4,-0.04312,3e-05,6.81173]
[1776349605640,45.93,73542.47,0.4,-0.04357,3e-05,6.86711]
[1776349606074,45.93,73542.47,0.4,-0.04357,3e-05,6.86711]
[1776349610245,45.92,73546.9,0.4,-0.04343,3e-05,6.84907]
[1776349613918,45.91,73539.54,0.4,-0.0436,3e-05,6.87049]
[1776349615915,45.91,73555.22,0.4,-0.04316,3e-05,6.81651]
[1776349616572,45.91,73555.55,0.4,-0.04315,3e-05,6.81468]
[1776349620619,45.9,73570.19,0.4,-0.04274,3e-05,6.76338]
[1776349622454,45.9,73576.95,0.4,-0.04255,3e-05,6.74035]
[1776349628237,45.89,73594.04,0.4,-0.04207,3e-05,6.68016]
[1776349633274,45.88,73594.39,0.4,-0.04204,3e-05,6.67649]
[1776349638330,45.88,73591.82,0.4,-0.04209,3e-05,6.68245]
[1776349640338,45.87,73572.5,0.4,-0.04259,3e-05,6.74513]
[1776349644367,45.87,73590.33,0.4,-0.0421,3e-05,6.68403]
[1776349647805,45.87,73600.83,0.4,-0.04182,3e-05,6.64809]
[1776349653431,45.86,73599.94,0.4,-0.04181,3e-05,6.64592]
[1776349658437,45.85,73606.68,0.4,-0.04162,3e-05,6.62209]
[1776349663501,45.85,73607.82,0.4,-0.04157,3e-05,6.61588]
[1776349668536,45.84,73606.73,0.4,-0.04158,3e-05,6.61739]
[1776349673571,45.84,73616.53,0.4,-0.04131,3e-05,6.58348]
[1776349673726,45.84,73616.53,0.4,-0.04131,3e-05,6.58348]
[1776349679614,45.83,73607.61,0.4,-0.04153,3e-05,6.61041]
[1776349680917,45.83,73607.61,0.4,-0.04153,3e-05,6.61041]
[1776349682016,45.83,73608.02,0.4,-0.04151,3e-05,6.60828]
[1776349685670,45.83,73636.41,0.4,-0.04076,3e-05,6.5146]
[1776349690700,45.83,73648.39,0.4,-0.04045,3e-05,6.4748]
[1776349695735,45.83,73664.88,0.4,-0.04003,3e-05,6.42117]
[1776349696904,45.83,73664.88,0.4,-0.04003,3e-05,6.42117]
[1776349697076,45.83,73664.88,0.4,-0.04003,3e-05,6.42117]
[1776349697261,45.83,73664.88,0.4,-0.04003,3e-05,6.42117]
[1776349697799,45.83,73666.56,0.4,-0.03998,3e-05,6.41568]
[1776349697820,45.83,73666.56,0.4,-0.03998,3e-05,6.41568]
[1776349699825,45.82,73674.66,0.4,-0.03978,3e-05,6.38971]
[1776349701350,45.82,73677.64,0.4,-0.0397,3e-05,6.3802]
[1776349702037,45.82,73688.53,0.4,-0.03943,2e-05,6.34552]
[1776349702166,45.82,73688.53,0.4,-0.03943,2e-05,6.34552]
[1776349703765,45.83,73702.62,0.4,-0.03908,2e-05,6.30102]
[1776349706505,45.83,73718.89,0.4,-0.03869,2e-05,6.25004]
[1776349707892,45.83,73718.39,0.4,-0.0387,2e-05,6.25208]
[1776349713640,45.83,73723.82,0.4,-0.03857,2e-05,6.2341]
[1776349718925,45.83,73727.03,0.4,-0.0385,2e-05,6.22559]
[1776349722355,45.84,73729.22,0.4,-0.03845,2e-05,6.21926]
[1776349726344,45.84,73750.45,0.4,-0.03794,2e-05,6.15427]
[1776349727544,45.84,73757.98,0.4,-0.03777,2e-05,6.13124]
[1776349732544,45.84,73767.78,0.4,-0.03754,2e-05,6.10262]
[1776349737261,45.85,73771.22,0.4,-0.03747,2e-05,6.09372]
[1776349743101,45.85,73771.51,0.4,-0.03749,2e-05,6.09525]
[1776349748136,45.86,73764.61,0.4,-0.03766,2e-05,6.11826]
[1776349753171,45.86,73745.28,0.4,-0.03814,2e-05,6.17967]
[1776349757564,45.86,73745.4,0.4,-0.03814,2e-05,6.17983]
[1776349761872,45.87,73743.95,0.4,-0.03819,2e-05,6.18571]
[1776349765600,45.87,73750.37,0.4,-0.03804,2e-05,6.16639]
[1776349766626,45.87,73751.03,0.4,-0.03802,2e-05,6.16455]
[1776349766265,45.87,73751.59,0.4,-0.03801,2e-05,6.16365]
[1776349767272,45.87,73751.03,0.4,-0.03803,2e-05,6.16572]
[1776349769287,45.87,73766.71,0.4,-0.03766,2e-05,6.11772]
[1776349774324,45.88,73773.26,0.4,-0.0375,2e-05,6.09721]
[1776349779361,45.88,73774.42,0.4,-0.03749,2e-05,6.09587]
[1776349784396,45.89,73787.52,0.4,-0.0372,2e-05,6.05793]
[1776349785697,45.89,73787.52,0.4,-0.0372,2e-05,6.05793]
[1776349785929,45.89,73790.64,0.4,-0.03713,2e-05,6.04886]
[1776349786001,45.89,73790.64,0.4,-0.03713,2e-05,6.04886]
[1776349790025,45.9,73799.2,0.4,-0.03694,2e-05,6.02492]
[1776349795726,45.91,73797.44,0.4,-0.03701,2e-05,6.03388]
[1776349801358,45.91,73787.97,0.4,-0.03726,2e-05,6.06568]
[1776349806556,45.92,73778.32,0.4,-0.03751,2e-05,6.09832]
[1776349809893,45.92,73777.5,0.4,-0.03754,2e-05,6.10226]
[1776349812395,45.92,73784.73,0.4,-0.03737,2e-05,6.08087]
[1776349817636,45.93,73786.68,0.4,-0.03735,2e-05,6.07795]
[1776349822672,45.94,73777.9,0.4,-0.03758,2e-05,6.10744]
[1776349827593,45.94,73786.04,0.4,-0.0374,2e-05,6.0842]
[1776349831607,45.95,73799.82,0.4,-0.03709,2e-05,6.0441]
[1776349832280,45.95,73801.54,0.4,-0.03704,2e-05,6.03708]
[1776349837326,45.96,73814.42,0.4,-0.03675,2e-05,6.00004]
[1776349841381,45.96,73816.4,0.4,-0.03673,2e-05,5.99659]
[1776349846846,45.97,73827.17,0.4,-0.03651,2e-05,5.96853]
[1776349851886,45.98,73836.61,0.4,-0.03632,2e-05,5.94337]
[1776349854372,45.98,73835.33,0.4,-0.03635,2e-05,5.94798]
[1776349854383,45.98,73835.33,0.4,-0.03635,2e-05,5.94798]
[1776349854676,45.98,73835.33,0.4,-0.03635,2e-05,5.94798]
[1776349855024,45.99,73840.71,0.4,-0.03624,2e-05,5.93313]
[1776349855053,45.99,73840.71,0.4,-0.03624,2e-05,5.93313]
[1776349855499,45.99,73840.71,0.4,-0.03624,2e-05,5.93313]
[1776349855611,45.99,73840.71,0.4,-0.03624,2e-05,5.93313]
[1776349855943,45.99,73865.26,0.4,-0.03568,2e-05,5.85994]
[1776349857774,45.99,73865.26,0.4,-0.03568,2e-05,5.85994]
[1776349857957,45.99,73878.45,0.4,-0.03539,2e-05,5.82212]
[1776349858707,45.99,73878.45,0.4,-0.03539,2e-05,5.82212]
[1776349858760,46.0,73895.71,0.4,-0.03501,2e-05,5.77169]
[1776349859199,46.0,73895.71,0.4,-0.03501,2e-05,5.77169]
[1776349863015,46.0,73893.88,0.4,-0.03506,2e-05,5.7795]
[1776349863048,46.0,73893.88,0.4,-0.03506,2e-05,5.7795]
[1776349868437,46.01,73880.11,0.4,-0.03539,2e-05,5.823]
[1776349873453,46.01,73869.61,0.4,-0.03565,2e-05,5.85661]
[1776349878016,46.03,73872.73,0.4,-0.03562,2e-05,5.85302]
[1776349878068,46.03,73872.73,0.4,-0.03562,2e-05,5.85302]
[1776349882262,46.03,73889.74,0.4,-0.03525,2e-05,5.8042]
[1776349890200,46.04,73886.47,0.4,-0.03535,2e-05,5.81799]
[1776349893208,46.05,73864.53,0.4,-0.03588,2e-05,5.88638]
[1776349894338,46.05,73864.53,0.4,-0.03588,2e-05,5.88638]
[1776349896233,46.06,73882.56,0.4,-0.03547,2e-05,5.83311]
[1776349901269,46.06,73877.75,0.4,-0.0356,2e-05,5.84954]
[1776349906306,46.08,73864.9,0.4,-0.03595,2e-05,5.89649]
[1776349911233,46.09,73860.33,0.4,-0.03607,2e-05,5.91151]
[1776349911663,46.09,73860.33,0.4,-0.03607,2e-05,5.91151]
[1776349911740,46.09,73854.56,0.4,-0.0362,2e-05,5.92949]
[1776349913236,46.09,73846.17,0.4,-0.0364,2e-05,5.95554]
[1776349919403,46.1,73860.04,0.4,-0.03612,2e-05,5.91829]
[1776349921639,46.1,73863.74,0.4,-0.03604,2e-05,5.90787]
[1776349923146,46.1,73884.88,0.4,-0.03556,2e-05,5.84527]
[1776349923148,46.1,73884.88,0.4,-0.03556,2e-05,5.84527]
[1776349923432,46.11,73888.42,0.4,-0.03549,2e-05,5.83595]
[1776349925623,46.11,73887.24,0.4,-0.03552,2e-05,5.83993]
[1776349926065,46.11,73878.59,0.4,-0.03572,2e-05,5.86623]
[1776349926756,46.11,73878.59,0.4,-0.03572,2e-05,5.86623]
[1776349926770,46.11,73878.59,0.4,-0.03572,2e-05,5.86623]
[1776349926855,46.13,73865.38,0.4,-0.03608,2e-05,5.91386]
[1776349927826,46.13,73840.04,0.4,-0.03667,2e-05,5.99116]
[1776349928042,46.13,73840.04,0.4,-0.03667,2e-05,5.99116]
[1776349930188,46.13,73836.68,0.4,-0.03676,2e-05,6.00253]
[1776349936529,46.14,73837.49,0.4,-0.03677,2e-05,6.00408]
[1776349939117,46.15,73843.43,0.4,-0.03664,2e-05,5.98719]
[1776349939708,46.15,73843.43,0.4,-0.03664,2e-05,5.98719]
[1776349940164,46.15,73857.35,0.4,-0.03632,2e-05,5.94568]
[1776349940337,46.15,73857.35,0.4,-0.03632,2e-05,5.94568]
[1776349940741,46.15,73863.05,0.4,-0.03619,2e-05,5.92877]
[1776349946688,46.15,73852.18,0.4,-0.03646,2e-05,5.96292]
[1776349946792,46.15,73852.18,0.4,-0.03646,2e-05,5.96292]
[1776349949953,46.15,73852.67,0.4,-0.03645,2e-05,5.96216]
[1776349950628,46.16,73847.85,0.4,-0.03657,2e-05,5.97761]
[1776349951037,46.16,73847.85,0.4,-0.03657,2e-05,5.97761]
[1776349954605,46.16,73863.06,0.4,-0.03622,2e-05,5.93126]
[1776349954607,46.16,73863.06,0.4,-0.03622,2e-05,5.93126]
[1776349954656,46.16,73866.21,0.4,-0.03615,2e-05,5.92247]
[1776349959692,46.17,73866.97,0.4,-0.03614,2e-05,5.92165]
[1776349963937,46.17,73860.69,0.4,-0.03629,2e-05,5.94143]
[1776349964044,46.17,73860.69,0.4,-0.03629,2e-05,5.94143]
[1776349963968,46.17,73848.88,0.4,-0.03657,2e-05,5.97738]
[1776349964626,46.17,73848.88,0.4,-0.03657,2e-05,5.97738]
[1776349966178,46.17,73846.02,0.4,-0.03665,2e-05,5.98725]
[1776349967380,46.17,73850.5,0.4,-0.03655,2e-05,5.97428]
[1776349967973,46.17,73850.5,0.4,-0.03655,2e-05,5.97428]
[1776349973803,46.18,73860.01,0.4,-0.03636,2e-05,5.9501]
[1776349978243,46.19,73845.85,0.4,-0.03671,2e-05,5.99542]
[1776349983875,46.2,73852.24,0.4,-0.03658,2e-05,5.97961]
[1776349988911,46.21,73854.76,0.4,-0.03655,2e-05,5.97504]
[1776349992752,46.21,73857.04,0.4,-0.03651,2e-05,5.97003]
[1776349997976,46.22,73878.93,0.4,-0.03604,2e-05,5.90813]
[1776349998158,46.22,73878.93,0.4,-0.03604,2e-05,5.90813]
[1776349998162,46.22,73878.93,0.4,-0.03604,2e-05,5.90813]
[1776349998982,46.22,73880.87,0.4,-0.03599,2e-05,5.90266]
[1776350004046,46.23,73884.73,0.4,-0.03592,2e-05,5.89258]
[1776350005821,46.23,73878.55,0.4,-0.03606,2e-05,5.91183]
[1776350011083,46.23,73889.87,0.4,-0.03581,2e-05,5.87777]
[1776350016118,46.24,73888.83,0.4,-0.03585,2e-05,5.88289]
[1776350021152,46.24,73890.75,0.4,-0.03582,2e-05,5.87914]
[1776350025577,46.25,73893.45,0.4,-0.03576,2e-05,5.87227]
[1776350027265,46.25,73906.29,0.4,-0.03548,2e-05,5.83484]
[1776350028722,46.25,73909.07,0.4,-0.03542,2e-05,5.82698]
[1776350034386,46.26,73911.67,0.4,-0.03538,2e-05,5.82194]
[1776350040290,46.26,73915.78,0.4,-0.03531,2e-05,5.81262]
[1776350045326,46.27,73917.09,0.4,-0.0353,2e-05,5.81098]
[1776350050385,46.27,73926.87,0.4,-0.03509,2e-05,5.7839]
[1776350054313,46.28,73932.01,0.4,-0.03499,2e-05,5.77084]
[1776350059546,46.29,73947.51,0.4,-0.03467,2e-05,5.72805]
[1776350065471,46.3,73958.03,0.4,-0.03446,2e-05,5.70139]
[1776350070509,46.3,73957.76,0.4,-0.03449,2e-05,5.70523]
[1776350075554,46.31,73962.51,0.4,-0.0344,2e-05,5.69211]
[1776350080590,46.32,73976.23,0.4,-0.03412,2e-05,5.65527]
[1776350085630,46.33,73970.81,0.4,-0.03427,2e-05,5.67498]
[1776350090911,46.34,73965.93,0.4,-0.03439,2e-05,5.69176]
[1776350090997,46.34,73946.13,0.4,-0.03483,2e-05,5.74967]
[1776350094585,46.34,73933.65,0.4,-0.03512,2e-05,5.78851]
[1776350099728,46.35,73921.4,0.4,-0.03542,2e-05,5.82726]
[1776350104762,46.35,73926.87,0.4,-0.03531,2e-05,5.81294]
[1776350105987,46.35,73926.87,0.4,-0.03531,2e-05,5.81294]
[1776350107148,46.35,73906.12,0.4,-0.03578,2e-05,5.87532]
[1776350109507,46.35,73893.25,0.4,-0.03608,2e-05,5.9143]
[1776350112467,46.36,73892.51,0.4,-0.0361,2e-05,5.91742]
[1776350116182,46.36,73885.63,0.4,-0.03627,2e-05,5.93889]
[1776350121906,46.36,73878.29,0.4,-0.03645,2e-05,5.96226]
[1776350124534,46.36,73875.03,0.4,-0.03653,2e-05,5.97237]
[1776350129938,46.37,73883.62,0.4,-0.03633,2e-05,5.94725]
[1776350133970,46.37,73902.1,0.4,-0.0359,2e-05,5.89062]
[1776350136015,46.37,73884.29,0.4,-0.03632,2e-05,5.94461]
[1776350141051,46.37,73888.77,0.4,-0.03622,2e-05,5.93214]
[1776350146086,46.37,73897.74,0.4,-0.03602,2e-05,5.90647]
[1776350149672,46.38,73901.22,0.4,-0.03595,2e-05,5.89684]
[1776350155149,46.38,73895.71,0.4,-0.03609,2e-05,5.91493]
[1776350160184,46.38,73895.28,0.4,-0.03611,2e-05,5.91734]
[1776350165219,46.39,73901.91,0.4,-0.03596,2e-05,5.89875]
[1776350170255,46.39,73902.21,0.4,-0.03597,2e-05,5.89914]
[1776350175300,46.39,73906.05,0.4,-0.03589,2e-05,5.889]
[1776350180635,46.4,73900.26,0.4,-0.03603,2e-05,5.90732]
[1776350181343,46.4,73918.99,0.4,-0.03561,2e-05,5.85202]
[1776350187312,46.4,73927.99,0.4,-0.03541,2e-05,5.82678]
[1776350188394,46.4,73949.59,0.4,-0.03494,2e-05,5.76429]
[1776350191402,46.41,73958.77,0.4,-0.03474,2e-05,5.73836]
[1776350196625,46.41,73947.78,0.4,-0.03499,2e-05,5.77089]
[1776350202493,46.42,73940.29,0.4,-0.03518,2e-05,5.79598]
[1776350207528,46.42,73933.63,0.4,-0.03535,2e-05,5.81766]
[1776350212564,46.43,73926.54,0.4,-0.03552,2e-05,5.84053]
[1776350217599,46.43,73924.77,0.4,-0.03557,2e-05,5.84736]
[1776350221626,46.44,73944.51,0.4,-0.03514,2e-05,5.7905]
[1776350226668,46.44,73945.17,0.4,-0.03514,2e-05,5.79056]
[1776350231703,46.45,73945.58,0.4,-0.03515,2e-05,5.79149]
[1776350236738,46.45,73946.06,0.4,-0.03515,2e-05,5.79214]
[1776350242306,46.46,73952.74,0.4,-0.03501,2e-05,5.77418]
[1776350242454,46.46,73954.49,0.4,-0.03498,2e-05,5.76994]
[1776350242521,46.46,73954.49,0.4,-0.03498,2e-05,5.76994]
[1776350242784,46.46,73969.0,0.4,-0.03466,2e-05,5.72747]
[1776350246018,46.46,73953.61,0.4,-0.035,2e-05,5.77238]
[1776350250635,46.46,73969.05,0.4,-0.03466,2e-05,5.72679]
[1776350250661,46.46,73969.05,0.4,-0.03466,2e-05,5.72679]
[1776350250672,46.46,73969.05,0.4,-0.03466,2e-05,5.72679]
[1776350255876,46.46,73975.27,0.4,-0.03451,2e-05,5.70636]
[1776350258421,46.46,73972.35,0.4,-0.03457,2e-05,5.71487]
[1776350263800,46.46,73964.29,0.4,-0.03475,2e-05,5.73821]
[1776350264642,46.46,73959.36,0.4,-0.03486,2e-05,5.75264]
[1776350269977,46.46,73943.93,0.4,-0.03519,2e-05,5.7973]
[1776350277026,46.45,73944.32,0.4,-0.03518,2e-05,5.79494]
[1776350282061,46.45,73953.76,0.4,-0.03496,2e-05,5.76643]
[1776350287095,46.45,73952.73,0.4,-0.03498,2e-05,5.76896]
[1776350293137,46.45,73955.43,0.4,-0.03492,2e-05,5.76048]
[1776350298173,46.45,73954.65,0.4,-0.03493,2e-05,5.76238]
[1776350303207,46.45,73958.8,0.4,-0.03484,2e-05,5.74989]
[1776350308244,46.45,73955.67,0.4,-0.0349,2e-05,5.75874]
[1776350313278,46.44,73950.02,0.4,-0.03501,2e-05,5.77273]
[1776350317307,46.44,73930.51,0.4,-0.03545,2e-05,5.82968]
[1776350322342,46.44,73922.53,0.4,-0.03562,2e-05,5.85222]
[1776350327382,46.44,73935.02,0.4,-0.03533,2e-05,5.81421]
[1776350332417,46.44,73928.22,0.4,-0.03547,2e-05,5.83329]
[1776350335374,46.43,73928.9,0.4,-0.03546,2e-05,5.83087]
[1776350335622,46.43,73929.53,0.4,-0.03544,2e-05,5.8288]
[1776350336446,46.43,73911.05,0.4,-0.03586,2e-05,5.88345]
[1776350339692,46.43,73913.27,0.4,-0.0358,2e-05,5.87595]
[1776350345508,46.43,73891.29,0.4,-0.03629,2e-05,5.93948]
[1776350348233,46.42,73889.93,0.4,-0.03631,2e-05,5.94318]
[1776350348335,46.42,73890.04,0.4,-0.03631,2e-05,5.94208]
[1776350354364,46.42,73893.47,0.4,-0.03623,2e-05,5.93256]
[1776350354466,46.43,73899.74,0.4,-0.03609,2e-05,5.91425]
[1776350359635,46.42,73896.22,0.4,-0.03616,2e-05,5.92341]
[1776350362018,46.42,73908.36,0.4,-0.03588,2e-05,5.88651]
[1776350362053,46.42,73915.02,0.4,-0.03573,2e-05,5.86615]
[1776350363560,46.42,73915.66,0.4,-0.03571,2e-05,5.86425]
[1776350363824,46.42,73915.66,0.4,-0.03571,2e-05,5.86425]
[1776350363874,46.42,73920.38,0.4,-0.03561,2e-05,5.85056]
[1776350369983,46.42,73921.42,0.4,-0.03558,2e-05,5.84638]
[1776350370084,46.42,73920.82,0.4,-0.03559,2e-05,5.8477]
[1776350372169,46.42,73922.42,0.4,-0.03555,2e-05,5.84295]
[1776350372270,46.42,73920.93,0.4,-0.03558,2e-05,5.84578]
[1776350373002,46.42,73920.93,0.4,-0.03558,2e-05,5.84578]
[1776350373103,46.42,73919.67,0.4,-0.0356,2e-05,5.84928]
[1776350377733,46.42,73903.58,0.4,-0.03598,2e-05,5.89828]
[1776350381900,46.42,73902.35,0.4,-0.03601,2e-05,5.90269]
[1776350381996,46.42,73903.77,0.4,-0.03598,2e-05,5.89869]
[1776350387807,46.42,73914.22,0.4,-0.03573,2e-05,5.86642]
[1776350389905,46.42,73913.82,0.4,-0.03574,2e-05,5.86734]
[1776350389988,46.42,73913.89,0.4,-0.03574,2e-05,5.86686]
[1776350395863,46.42,73899.45,0.4,-0.03607,2e-05,5.9109]
[1776350400907,46.42,73893.71,0.4,-0.03621,2e-05,5.92918]
[1776350405943,46.43,73891.15,0.4,-0.03628,2e-05,5.9378]
[1776350408230,46.43,73901.86,0.4,-0.03603,2e-05,5.90595]
[1776350408249,46.43,73903.87,0.4,-0.03599,2e-05,5.90038]
[1776350409140,46.43,73903.87,0.4,-0.03599,2e-05,5.90038]
[1776350409239,46.43,73905.05,0.4,-0.03596,2e-05,5.89654]
[1776350409943,46.43,73905.05,0.4,-0.03596,2e-05,5.89654]
[1776350409971,46.43,73906.36,0.4,-0.03593,2e-05,5.89264]
[1776350411298,46.43,73906.36,0.4,-0.03593,2e-05,5.89264]
[1776350411398,46.43,73906.26,0.4,-0.03593,2e-05,5.8929]
[1776350417023,46.43,73905.53,0.4,-0.03596,2e-05,5.89631]
[1776350422058,46.43,73897.88,0.4,-0.03615,2e-05,5.92055]
[1776350427139,46.44,73908.01,0.4,-0.03592,2e-05,5.89125]
[1776350427235,46.44,73908.01,0.4,-0.03592,2e-05,5.89151]
[1776350429408,46.44,73908.01,0.4,-0.03592,2e-05,5.89151]
[1776350429505,46.44,73907.94,0.4,-0.03592,2e-05,5.89111]
[1776350435149,46.44,73904.9,0.4,-0.03599,2e-05,5.89941]
[1776350440184,46.44,73895.4,0.4,-0.03621,2e-05,5.92885]
[1776350445220,46.44,73889.36,0.4,-0.03636,2e-05,5.94788]
[1776350449531,46.44,73888.53,0.4,-0.03638,2e-05,5.95086]
[1776350450215,46.45,73879.06,0.4,-0.0366,2e-05,5.97948]
[1776350451610,46.45,73869.39,0.4,-0.03683,2e-05,6.00876]
[1776350453634,46.45,73849.35,0.4,-0.03729,2e-05,6.06954]
[1776350461415,46.45,73863.38,0.4,-0.03697,2e-05,6.02706]
[1776350462677,46.45,73881.61,0.4,-0.03654,2e-05,5.97216]
[1776350463348,46.45,73878.99,0.4,-0.0366,2e-05,5.97961]
[1776350464152,46.45,73878.99,0.4,-0.0366,2e-05,5.97961]
[1776350464356,46.44,73877.93,0.4,-0.03662,2e-05,5.98236]
[1776350465328,46.44,73877.93,0.4,-0.03662,2e-05,5.98236]
[1776350465534,46.44,73877.93,0.4,-0.03662,2e-05,5.98236]
[1776350465594,46.44,73877.93,0.4,-0.03662,2e-05,5.98236]
[1776350465610,46.44,73896.22,0.4,-0.0362,2e-05,5.92744]
[1776350466628,46.44,73896.22,0.4,-0.0362,2e-05,5.92744]
[1776350467271,46.44,73904.23,0.4,-0.03602,2e-05,5.90384]
[1776350467699,46.44,73908.99,0.4,-0.03591,2e-05,5.88933]
[1776350469644,46.44,73902.15,0.4,-0.03606,2e-05,5.90944]
[1776350469679,46.44,73901.8,0.4,-0.03607,2e-05,5.91016]
[1776350469779,46.44,73901.8,0.4,-0.03607,2e-05,5.91016]
[1776350470404,46.44,73904.64,0.4,-0.036,2e-05,5.90136]
[1776350470738,46.44,73904.64,0.4,-0.036,2e-05,5.90136]
[1776350471411,46.44,73901.99,0.4,-0.03606,2e-05,5.90953]
[1776350476446,46.45,73897.64,0.4,-0.03617,2e-05,5.92378]
[1776350479865,46.45,73900.86,0.4,-0.03611,2e-05,5.91484]
[1776350480474,46.45,73904.31,0.4,-0.03602,2e-05,5.9042]
[1776350485510,46.44,73902.27,0.4,-0.03606,2e-05,5.90873]
[1776350486708,46.44,73903.3,0.4,-0.03603,2e-05,5.90533]
[1776350492561,46.44,73908.14,0.4,-0.0359,2e-05,5.88678]
[1776350497600,46.43,73899.59,0.4,-0.03608,2e-05,5.91075]
[1776350498838,46.43,73900.29,0.4,-0.03606,2e-05,5.90833]
[1776350499327,46.43,73900.29,0.4,-0.03606,2e-05,5.90833]
[1776350503492,46.43,73898.39,0.4,-0.0361,2e-05,5.91327]
[1776350503639,46.43,73893.79,0.4,-0.0362,2e-05,5.9267]
[1776350504012,46.43,73893.79,0.4,-0.0362,2e-05,5.9267]
[1776350506832,46.43,73894.69,0.4,-0.03619,2e-05,5.92455]
[1776350507394,46.43,73894.69,0.4,-0.03619,2e-05,5.92455]
[1776350507666,46.43,73900.69,0.4,-0.03605,2e-05,5.90625]
[1776350508107,46.43,73900.69,0.4,-0.03605,2e-05,5.90625]
[1776350513708,46.43,73901.78,0.4,-0.03601,2e-05,5.90108]
[1776350518743,46.42,73901.02,0.4,-0.03601,2e-05,5.90171]
[1776350519739,46.42,73901.02,0.4,-0.03601,2e-05,5.90171]
[1776350521746,46.42,73899.11,0.4,-0.03605,2e-05,5.90676]
[1776350522444,46.42,73899.11,0.4,-0.03605,2e-05,5.90676]
[1776350523277,46.42,73893.31,0.4,-0.03618,2e-05,5.92398]
[1776350523298,46.42,73892.81,0.4,-0.03619,2e-05,5.92512]
[1776350525203,46.42,73890.5,0.4,-0.03624,2e-05,5.93204]
[1776350525845,46.42,73867.34,0.4,-0.03678,2e-05,6.00211]
[1776350530398,46.42,73859.08,0.4,-0.03698,2e-05,6.0273]
[1776350530460,46.42,73859.08,0.4,-0.03698,2e-05,6.0273]
[1776350530739,46.42,73874.93,0.4,-0.03661,2e-05,5.97953]
[1776350530946,46.42,73874.93,0.4,-0.03661,2e-05,5.97953]
[1776350530957,46.42,73874.93,0.4,-0.03661,2e-05,5.97953]
[1776350531612,46.42,73874.93,0.4,-0.03661,2e-05,5.97953]
[1776350531936,46.42,73882.03,0.4,-0.03644,2e-05,5.95775]
[1776350538394,46.41,73893.16,0.4,-0.03617,2e-05,5.92249]
[1776350538478,46.41,73885.85,0.4,-0.03633,2e-05,5.94364]
[1776350542025,46.41,73883.39,0.4,-0.03639,2e-05,5.95134]
[1776350542047,46.41,73884.74,0.4,-0.03636,2e-05,5.94745]
[1776350547954,46.41,73890.65,0.4,-0.03621,2e-05,5.92754]
[1776350552990,46.4,73892.32,0.4,-0.03615,2e-05,5.91842]
[1776350558026,46.4,73888.28,0.4,-0.03622,2e-05,5.92868]
[1776350563061,46.39,73891.79,0.4,-0.03613,2e-05,5.91641]
[1776350565140,46.39,73892.51,0.4,-0.03611,2e-05,5.91391]
[1776350565146,46.39,73892.51,0.4,-0.03611,2e-05,5.91391]
[1776350565152,46.39,73892.51,0.4,-0.03611,2e-05,5.91391]
[1776350569228,46.39,73909.11,0.4,-0.03572,2e-05,5.86317]
[1776350575148,46.39,73910.66,0.4,-0.03568,2e-05,5.85674]
[1776350580190,46.38,73909.51,0.4,-0.03569,2e-05,5.85888]
[1776350585244,46.38,73898.11,0.4,-0.03594,2e-05,5.89147]
[1776350590279,46.38,73899.98,0.4,-0.03588,2e-05,5.88401]
[1776350591174,46.38,73899.98,0.4,-0.03588,2e-05,5.88401]
[1776350591190,46.38,73899.98,0.4,-0.03588,2e-05,5.88401]
[1776350594310,46.37,73927.02,0.4,-0.03527,2e-05,5.8028]
[1776350595398,46.37,73927.02,0.4,-0.03527,2e-05,5.8028]
[1776350601375,46.37,73923.2,0.4,-0.03534,2e-05,5.81304]
[1776350604213,46.37,73923.51,0.4,-0.03533,2e-05,5.81159]
[1776350604235,46.37,73923.51,0.4,-0.03533,2e-05,5.81159]
[1776350605726,46.37,73937.51,0.4,-0.03502,2e-05,5.77012]
[1776350605930,46.37,73949.58,0.4,-0.03475,2e-05,5.73457]
[1776350607181,46.37,73958.09,0.4,-0.03456,2e-05,5.70963]
[1776350607221,46.37,73958.09,0.4,-0.03456,2e-05,5.70963]
[1776350612437,46.37,73954.48,0.4,-0.03463,2e-05,5.71793]
[1776350613023,46.37,73954.48,0.4,-0.03463,2e-05,5.71793]
[1776350618478,46.37,73962.47,0.4,-0.03445,2e-05,5.69456]
[1776350620670,46.37,73963.28,0.4,-0.03443,2e-05,5.69224]
[1776350626047,46.37,73976.52,0.4,-0.03414,2e-05,5.6541]
[1776350631571,46.37,73991.12,0.4,-0.03383,2e-05,5.61261]
[1776350633428,46.37,73990.7,0.4,-0.03384,2e-05,5.61399]
[1776350638620,46.37,73993.95,0.4,-0.03378,2e-05,5.6056]
[1776350643655,46.38,73989.5,0.4,-0.03388,2e-05,5.6192]
[1776350644656,46.38,73989.5,0.4,-0.03388,2e-05,5.6192]
[1776350644876,46.38,73989.5,0.4,-0.03388,2e-05,5.6192]
[1776350646051,46.38,74006.14,0.4,-0.03352,2e-05,5.57163]
[1776350648569,46.38,74007.54,0.4,-0.0335,2e-05,5.56806]
[1776350649880,46.38,74007.89,0.4,-0.03349,2e-05,5.56728]
[1776350649943,46.38,74008.69,0.4,-0.03347,2e-05,5.56521]
[1776350649985,46.38,74008.69,0.4,-0.03347,2e-05,5.56521]
[1776350650850,46.38,74008.69,0.4,-0.03347,2e-05,5.56521]
[1776350650893,46.38,74008.69,0.4,-0.03347,2e-05,5.56521]
[1776350650865,46.38,74043.41,0.4,-0.03274,2e-05,5.46629]
[1776350651204,46.38,74043.41,0.4,-0.03274,2e-05,5.46629]
[1776350651718,46.38,74049.01,0.4,-0.03262,2e-05,5.45062]
[1776350656753,46.38,74039.73,0.4,-0.03281,2e-05,5.47664]
[1776350661789,46.38,74036.95,0.4,-0.03287,2e-05,5.48407]
[1776350661890,46.38,74036.95,0.4,-0.03287,2e-05,5.48407]
[1776350663353,46.38,74036.0,0.4,-0.03289,2e-05,5.48668]
[1776350664402,46.38,74037.78,0.4,-0.03285,2e-05,5.48154]
[1776350669846,46.38,74035.07,0.4,-0.0329,2e-05,5.4887]
[1776350673321,46.37,74024.35,0.4,-0.03312,2e-05,5.51662]
[1776350673774,46.37,74024.35,0.4,-0.03312,2e-05,5.51662]
[1776350673882,46.37,74003.86,0.4,-0.03355,2e-05,5.57508]
[1776350675773,46.37,73995.64,0.4,-0.03373,2e-05,5.59893]
[1776350677552,46.38,73987.5,0.4,-0.03391,2e-05,5.62272]
[1776350682948,46.38,73972.39,0.4,-0.03425,2e-05,5.66718]
[1776350683925,46.38,73972.39,0.4,-0.03425,2e-05,5.66718]
[1776350685226,46.38,73966.88,0.4,-0.03437,2e-05,5.68325]
[1776350687933,46.38,73953.48,0.4,-0.03466,2e-05,5.72239]
[1776350690566,46.38,73947.96,0.4,-0.03479,2e-05,5.73846]
[1776350691658,46.38,73948.71,0.4,-0.03477,2e-05,5.73614]
[1776350695964,46.38,73978.18,0.4,-0.03412,2e-05,5.65044]
[1776350702102,46.38,73979.49,0.4,-0.0341,2e-05,5.64735]
[1776350707137,46.38,73982.86,0.4,-0.03403,2e-05,5.63813]
[1776350709471,46.38,73974.26,0.4,-0.03422,2e-05,5.66317]
[1776350712819,46.38,73956.16,0.4,-0.03461,2e-05,5.71601]
[1776350717279,46.38,73973.71,0.4,-0.03423,2e-05,5.66496]
[1776350719870,46.38,73974.55,0.4,-0.03421,2e-05,5.6627]
[1776350725273,46.38,73961.67,0.4,-0.0345,2e-05,5.70054]
[1776350730308,46.38,73963.33,0.4,-0.03446,2e-05,5.69584]
[1776350733880,46.38,73968.13,0.4,-0.03434,2e-05,5.67967]
[1776350734298,46.38,73966.5,0.4,-0.03438,2e-05,5.68446]
[1776350734448,46.38,73966.5,0.4,-0.03438,2e-05,5.68446]
[1776350734682,46.38,73966.5,0.4,-0.03438,2e-05,5.68446]
[1776350735094,46.38,73972.3,0.4,-0.03425,2e-05,5.66771]
[1776350735294,46.38,73972.3,0.4,-0.03425,2e-05,5.66771]
[1776350738389,46.38,73981.0,0.4,-0.03407,2e-05,5.64266]
[1776350740014,46.38,73987.52,0.4,-0.03392,2e-05,5.62405]
[1776350744074,46.39,74006.59,0.4,-0.03352,2e-05,5.56982]
[1776350745909,46.39,74008.99,0.4,-0.03347,2e-05,5.56316]
[1776350746615,46.39,74014.08,0.4,-0.03336,2e-05,5.54882]
[1776350746779,46.39,74014.08,0.4,-0.03336,2e-05,5.54882]
[1776350746924,46.39,74027.49,0.4,-0.03308,2e-05,5.51106]
[1776350749292,46.39,74042.54,0.4,-0.03276,2e-05,5.4681]
[1776350749948,46.39,74042.54,0.4,-0.03276,2e-05,5.4681]
[1776350755606,46.39,74034.25,0.4,-0.03293,2e-05,5.49081]
[1776350760368,46.38,74038.78,0.4,-0.03283,2e-05,5.47734]
[1776350765576,46.38,74029.92,0.4,-0.03301,2e-05,5.50198]
[1776350770609,46.38,74028.51,0.4,-0.03304,2e-05,5.50539]
[1776350775691,46.38,74029.9,0.4,-0.033,2e-05,5.50093]
[1776350781853,46.38,74022.46,0.4,-0.03315,2e-05,5.52109]
[1776350786980,46.38,74015.16,0.4,-0.0333,2e-05,5.54119]
[1776350788018,46.37,74014.1,0.4,-0.03332,2e-05,5.54382]
[1776350788027,46.37,74031.19,0.4,-0.03296,2e-05,5.49489]
[1776350793319,46.37,74027.42,0.4,-0.03302,2e-05,5.50274]
[1776350798815,46.37,74041.27,0.4,-0.03272,2e-05,5.46283]
[1776350803850,46.37,74032.37,0.4,-0.03291,2e-05,5.4877]
[1776350808885,46.37,74025.95,0.4,-0.03304,2e-05,5.50529]
[1776350813922,46.37,74021.01,0.4,-0.03314,2e-05,5.51846]
[1776350816655,46.37,74023.1,0.4,-0.03309,2e-05,5.5122]
[1776350816942,46.37,74016.69,0.4,-0.03323,2e-05,5.53032]
[1776350818968,46.37,74015.31,0.4,-0.03326,2e-05,5.53454]
[1776350819019,46.37,74013.75,0.4,-0.03329,2e-05,5.53927]
[1776350824999,46.36,74018.47,0.4,-0.03318,2e-05,5.52451]
[1776350827561,46.36,74030.26,0.4,-0.03293,2e-05,5.49064]
[1776350828026,46.36,74025.39,0.4,-0.03303,2e-05,5.50437]
[1776350828840,46.36,74025.39,0.4,-0.03303,2e-05,5.50437]
[1776350829033,46.36,74024.81,0.4,-0.03305,2e-05,5.50635]
[1776350834073,46.36,74028.23,0.4,-0.03297,2e-05,5.49591]
[1776350835904,46.36,74027.63,0.4,-0.03298,2e-05,5.49748]
[1776350836087,46.36,74019.99,0.4,-0.03314,2e-05,5.5191]
[1776350836883,46.36,74019.99,0.4,-0.03314,2e-05,5.5191]
[1776350837094,46.36,74018.23,0.4,-0.03318,2e-05,5.52441]
[1776350838885,46.36,74021.23,0.4,-0.03312,2e-05,5.51567]
[1776350838889,46.36,74021.23,0.4,-0.03312,2e-05,5.51567]
[1776350839108,46.36,74017.87,0.4,-0.03319,2e-05,5.52508]
[1776350840203,46.36,74017.87,0.4,-0.03319,2e-05,5.52508]
[1776350840526,46.36,74017.87,0.4,-0.03319,2e-05,5.52508]
[1776350841069,46.36,73997.57,0.4,-0.03363,2e-05,5.58371]
[1776350841226,46.36,73997.57,0.4,-0.03363,2e-05,5.58371]
[1776350841716,46.36,73979.72,0.4,-0.03402,2e-05,5.63531]
[1776350842286,46.36,73979.72,0.4,-0.03402,2e-05,5.63531]
[1776350844097,46.36,73992.59,0.4,-0.03374,2e-05,5.5983]
[1776350849692,46.36,73995.21,0.4,-0.03369,2e-05,5.59178]
[1776350860264,46.37,74004.02,0.4,-0.0335,2e-05,5.56667]
[1776350865300,46.37,73998.96,0.4,-0.03362,2e-05,5.58231]
[1776350870334,46.38,73995.35,0.4,-0.03371,2e-05,5.59359]
[1776350875370,46.38,73996.02,0.4,-0.0337,2e-05,5.59252]
[1776350880405,46.38,74005.49,0.4,-0.0335,2e-05,5.56631]
[1776350882407,46.38,74008.67,0.4,-0.03343,2e-05,5.55741]
[1776350882419,46.38,74009.27,0.4,-0.03342,2e-05,5.55592]
[1776350884587,46.38,74010.31,0.4,-0.0334,2e-05,5.55271]
[1776350884688,46.38,74011.29,0.4,-0.03337,2e-05,5.54944]
[1776350885440,46.38,74010.75,0.4,-0.03338,2e-05,5.55098]
[1776350889211,46.38,74014.24,0.4,-0.03331,2e-05,5.54032]
[1776350889922,46.38,74014.24,0.4,-0.03331,2e-05,5.54032]
[1776350892084,46.38,74011.36,0.4,-0.03337,2e-05,5.5486]
[1776350892162,46.38,74013.29,0.4,-0.03332,2e-05,5.54263]
[1776350892526,46.38,74013.29,0.4,-0.03332,2e-05,5.54263]
[1776350894371,46.38,73996.09,0.4,-0.03369,2e-05,5.59223]
[1776350896503,46.38,73993.5,0.4,-0.03375,2e-05,5.60005]
[1776350896505,46.38,73993.5,0.4,-0.03375,2e-05,5.60005]
[1776350899019,46.38,73993.64,0.4,-0.03375,2e-05,5.59995]
[1776350904581,46.38,73996.04,0.4,-0.03371,2e-05,5.59411]
[1776350909616,46.38,73998.29,0.4,-0.03367,2e-05,5.58857]
[1776350914651,46.39,74001.08,0.4,-0.0336,2e-05,5.57915]
[1776350919687,46.39,74001.66,0.4,-0.03359,2e-05,5.57838]
[1776350924722,46.39,74008.56,0.4,-0.03345,2e-05,5.55951]
[1776350925660,46.39,74008.56,0.4,-0.03345,2e-05,5.55951]
[1776350925729,46.39,74007.22,0.4,-0.03348,2e-05,5.56356]
[1776350930415,46.39,74000.65,0.4,-0.03362,2e-05,5.58132]
[1776350930764,46.39,73997.45,0.4,-0.03369,2e-05,5.5907]
[1776350935799,46.39,73998.15,0.4,-0.03368,2e-05,5.5895]
[1776350940834,46.39,74006.54,0.4,-0.0335,2e-05,5.56632]
[1776350944224,46.4,74008.5,0.4,-0.03346,2e-05,5.56112]
[1776350944862,46.4,74011.58,0.4,-0.0334,2e-05,5.55225]
[1776350946681,46.39,74017.03,0.4,-0.03328,2e-05,5.53643]
[1776350946877,46.39,74017.77,0.4,-0.03326,2e-05,5.5341]
[1776350951911,46.4,74025.79,0.4,-0.0331,2e-05,5.51261]
[1776350952388,46.4,74025.79,0.4,-0.0331,2e-05,5.51261]
[1776350952778,46.4,74025.79,0.4,-0.0331,2e-05,5.51261]
[1776350953031,46.4,74028.75,0.4,-0.03304,2e-05,5.504]
[1776350954926,46.4,74037.61,0.4,-0.03285,2e-05,5.47867]
[1776350954935,46.4,74042.19,0.4,-0.03275,2e-05,5.46557]
[1776350956429,46.4,74043.17,0.4,-0.03273,2e-05,5.46315]
[1776350956949,46.4,74042.69,0.4,-0.03274,2e-05,5.46441]
[1776350957591,46.4,74042.69,0.4,-0.03274,2e-05,5.46441]
[1776350963998,46.4,74045.57,0.4,-0.03267,2e-05,5.45556]
[1776350969033,46.39,74057.04,0.4,-0.03243,2e-05,5.42283]
[1776350970095,46.39,74057.04,0.4,-0.03243,2e-05,5.42283]
[1776350970929,46.39,74058.02,0.4,-0.03241,2e-05,5.42004]
[1776350970940,46.39,74058.02,0.4,-0.03241,2e-05,5.42004]
[1776350971444,46.39,74066.94,0.4,-0.03221,2e-05,5.39278]
[1776350977237,46.39,74075.67,0.4,-0.03203,2e-05,5.36864]
[1776350985151,46.4,74097.4,0.4,-0.03159,2e-05,5.30906]
[1776350990186,46.4,74094.39,0.4,-0.03166,2e-05,5.31831]
[1776350995223,46.4,74084.18,0.4,-0.03187,2e-05,5.34721]
[1776351000256,46.4,74087.92,0.4,-0.0318,2e-05,5.33728]
[1776351003277,46.4,74070.58,0.4,-0.03216,2e-05,5.38593]
[1776351008316,46.4,74073.97,0.4,-0.03209,2e-05,5.37658]
[1776351013348,46.4,74079.16,0.4,-0.03199,2e-05,5.36237]
[1776351017384,46.4,74059.24,0.4,-0.0324,2e-05,5.41835]
[1776351021986,46.4,74071.06,0.4,-0.03215,2e-05,5.38518]
[1776351027446,46.41,74089.78,0.4,-0.03177,2e-05,5.33336]
[1776351032482,46.41,74089.24,0.4,-0.03177,2e-05,5.33325]
[1776351037519,46.41,74094.64,0.4,-0.03167,2e-05,5.31885]
[1776351040477,46.41,74096.3,0.4,-0.03164,2e-05,5.31449]
[1776351046047,46.41,74094.34,0.4,-0.03168,2e-05,5.32054]
[1776351051622,46.41,74094.68,0.4,-0.03168,2e-05,5.32035]
[1776351056657,46.41,74096.79,0.4,-0.03164,2e-05,5.31505]
[1776351061996,46.41,74088.37,0.4,-0.03181,2e-05,5.33883]
[1776351067741,46.42,74108.17,0.4,-0.03142,2e-05,5.28497]
[1776351072785,46.42,74124.97,0.4,-0.03108,2e-05,5.23958]
[1776351078124,46.42,74126.65,0.4,-0.03106,2e-05,5.23596]
[1776351078297,46.42,74126.65,0.4,-0.03106,2e-05,5.23596]
[1776351082730,46.43,74142.03,0.4,-0.03076,2e-05,5.19522]
[1776351084124,46.43,74148.55,0.4,-0.03063,2e-05,5.17777]
[1776351084245,46.43,74149.47,0.4,-0.03061,2e-05,5.17557]
[1776351084866,46.43,74149.47,0.4,-0.03061,2e-05,5.17557]
[1776351085090,46.43,74149.47,0.4,-0.03061,2e-05,5.17557]
[1776351085182,46.43,74178.81,0.4,-0.03003,2e-05,5.09656]
[1776351091083,46.43,74191.6,0.4,-0.0298,2e-05,5.06392]
[1776351091092,46.43,74192.02,0.4,-0.02978,2e-05,5.0612]
[1776351091930,46.43,74192.02,0.4,-0.02978,2e-05,5.0612]
[1776351091962,46.43,74192.02,0.4,-0.02978,2e-05,5.0612]
[1776351092031,46.44,74191.34,0.4,-0.0298,2e-05,5.06355]
[1776351097980,46.44,74184.93,0.4,-0.02994,2e-05,5.08318]
[1776351101121,46.44,74192.62,0.4,-0.0298,2e-05,5.06356]
[1776351101183,46.45,74191.48,0.4,-0.02983,2e-05,5.06766]
[1776351103131,46.45,74190.81,0.4,-0.02984,2e-05,5.06945]
[1776351103219,46.45,74191.68,0.4,-0.02982,2e-05,5.06693]
[1776351104028,46.45,74191.68,0.4,-0.02982,2e-05,5.06693]
[1776351104070,46.45,74191.88,0.4,-0.02982,2e-05,5.06639]
[1776351106260,46.45,74192.36,0.4,-0.02981,2e-05,5.06564]
[1776351106361,46.45,74190.55,0.4,-0.02985,2e-05,5.07029]
[1776351108778,46.45,74187.96,0.4,-0.0299,2e-05,5.07828]
[1776351109059,46.45,74191.54,0.4,-0.02983,2e-05,5.06857]
[1776351113064,46.45,74194.7,0.4,-0.02977,2e-05,5.05986]
[1776351113090,46.45,74192.85,0.4,-0.0298,2e-05,5.06474]
[1776351114083,46.45,74192.85,0.4,-0.0298,2e-05,5.06474]
[1776351114097,46.45,74192.73,0.4,-0.02981,2e-05,5.0656]
[1776351118061,46.45,74193.27,0.4,-0.0298,2e-05,5.06393]
[1776351118125,46.45,74191.76,0.4,-0.02983,2e-05,5.06797]
[1776351119416,46.45,74174.34,0.4,-0.03017,2e-05,5.11523]
[1776351122659,46.46,74179.63,0.4,-0.03008,2e-05,5.10235]
[1776351123207,46.46,74179.63,0.4,-0.03008,2e-05,5.10235]
[1776351123315,46.45,74179.92,0.4,-0.03007,2e-05,5.10142]
[1776351123491,46.45,74179.92,0.4,-0.03007,2e-05,5.10142]
[1776351123783,46.45,74179.92,0.4,-0.03007,2e-05,5.10142]
[1776351124316,46.45,74179.92,0.4,-0.03007,2e-05,5.10142]
[1776351124361,46.45,74182.71,0.4,-0.03002,2e-05,5.09378]
[1776351125398,46.45,74162.03,0.4,-0.03042,2e-05,5.14957]
[1776351127213,46.46,74139.73,0.4,-0.03088,2e-05,5.21147]
[1776351131248,46.46,74111.33,0.4,-0.03146,2e-05,5.29054]
[1776351134397,46.46,74091.31,0.4,-0.03187,2e-05,5.34646]
[1776351140389,46.46,74075.48,0.4,-0.0322,2e-05,5.39091]
[1776351140420,46.46,74075.48,0.4,-0.0322,2e-05,5.39091]
[1776351144013,46.46,74057.0,0.4,-0.03259,2e-05,5.44267]
[1776351150188,46.46,74052.46,0.4,-0.03268,2e-05,5.45484]
[1776351152566,46.46,74037.63,0.4,-0.03298,2e-05,5.49426]
[1776351156623,46.46,74023.6,0.4,-0.03327,2e-05,5.5333]
[1776351162448,46.45,74025.95,0.4,-0.03321,2e-05,5.52543]
[1776351162477,46.45,74028.89,0.4,-0.03314,2e-05,5.51685]
[1776351163587,46.45,74029.52,0.4,-0.03313,2e-05,5.51534]
[1776351164490,46.45,74023.55,0.4,-0.03326,2e-05,5.53216]
[1776351169526,46.45,74024.1,0.4,-0.03324,2e-05,5.5295]
[1776351175329,46.45,74021.22,0.4,-0.0333,2e-05,5.53688]
[1776351176417,46.45,74025.83,0.4,-0.03319,2e-05,5.52332]
[1776351176479,46.45,74025.83,0.4,-0.03319,2e-05,5.52332]
[1776351176427,46.45,74027.79,0.4,-0.03315,2e-05,5.51755]
[1776351179129,46.45,74025.82,0.4,-0.0332,2e-05,5.52371]
[1776351179207,46.45,74026.05,0.4,-0.03319,2e-05,5.52333]
[1776351184815,46.45,74015.2,0.4,-0.03342,2e-05,5.55337]
[1776351185956,46.45,74020.23,0.4,-0.03331,2e-05,5.53875]
[1776351185992,46.45,74018.22,0.4,-0.03335,2e-05,5.54427]
[1776351186778,46.45,74018.22,0.4,-0.03335,2e-05,5.54427]
[1776351187149,46.45,74012.5,0.4,-0.03348,2e-05,5.56087]
[1776351192690,46.44,74016.25,0.4,-0.03338,2e-05,5.54854]
[1776351198304,46.44,74022.06,0.4,-0.03325,2e-05,5.53108]
[1776351200786,46.44,74022.35,0.4,-0.03324,2e-05,5.52962]
[1776351200882,46.44,74023.51,0.4,-0.03322,2e-05,5.5261]
[1776351202838,46.44,74023.65,0.4,-0.03321,2e-05,5.52597]
[1776351204651,46.44,74012.66,0.4,-0.03345,2e-05,5.55788]
[1776351204737,46.44,74012.66,0.4,-0.03345,2e-05,5.55788]
[1776351205165,46.44,74012.66,0.4,-0.03345,2e-05,5.55788]
[1776351205265,46.44,74012.07,0.4,-0.03347,2e-05,5.55978]
[1776351205909,46.44,74012.07,0.4,-0.03347,2e-05,5.55978]
[1776351206080,46.44,74012.07,0.4,-0.03347,2e-05,5.55978]
[1776351206134,46.44,74016.69,0.4,-0.03337,2e-05,5.54678]
[1776351211854,46.44,74020.21,0.4,-0.03329,2e-05,5.53599]
[1776351216890,46.45,74016.34,0.4,-0.03338,2e-05,5.54829]
[1776351219560,46.45,74011.24,0.4,-0.0335,2e-05,5.56312]
[1776351220896,46.45,74005.08,0.4,-0.03363,2e-05,5.58119]
[1776351225964,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226149,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226192,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226198,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226352,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226356,46.45,74009.72,0.4,-0.03354,2e-05,5.56886]
[1776351226588,46.45,74010.83,0.4,-0.03352,2e-05,5.56611]
[1776351226615,46.45,74010.83,0.4,-0.03352,2e-05,5.56611]
[1776351226619,46.45,74010.83,0.4,-0.03352,2e-05,5.56611]
[1776351226894,46.45,74010.83,0.4,-0.03352,2e-05,5.56611]
[1776351227508,46.46,74009.68,0.4,-0.03355,2e-05,5.57018]
[1776351233002,46.47,74007.76,0.4,-0.03362,2e-05,5.57955]
[1776351238037,46.48,74008.03,0.4,-0.03364,2e-05,5.58268]
[1776351243074,46.48,74007.01,0.4,-0.03369,2e-05,5.58939]
[1776351248107,46.49,73993.97,0.4,-0.034,2e-05,5.63054]
[1776351251651,46.5,74001.45,0.4,-0.03385,2e-05,5.61105]
[1776351257171,46.51,74010.64,0.4,-0.03369,2e-05,5.58903]
[1776351262226,46.52,74010.72,0.4,-0.03371,2e-05,5.59252]
[1776351267257,46.53,74005.13,0.4,-0.03386,2e-05,5.61233]
[1776351272292,46.54,74005.01,0.4,-0.03388,2e-05,5.61399]
[1776351277332,46.55,74014.13,0.4,-0.03371,2e-05,5.59138]
[1776351282364,46.56,74016.42,0.4,-0.03369,2e-05,5.58929]
[1776351287399,46.57,74016.83,0.4,-0.03371,2e-05,5.59185]
[1776351292434,46.58,74016.57,0.4,-0.03374,2e-05,5.59629]
[1776351297471,46.59,74020.73,0.4,-0.03368,2e-05,5.58803]
[1776351302510,46.6,74021.84,0.4,-0.03368,2e-05,5.58862]
[1776351307547,46.61,74004.85,0.4,-0.03407,2e-05,5.64105]
[1776351312583,46.61,74011.52,0.4,-0.03396,2e-05,5.62524]
[1776351317618,46.62,74002.91,0.4,-0.03417,2e-05,5.65351]
[1776351322653,46.63,74001.16,0.4,-0.03423,2e-05,5.66181]
[1776351327688,46.64,74000.31,0.4,-0.03427,2e-05,5.66746]
[1776351332723,46.65,74001.59,0.4,-0.03425,2e-05,5.66472]
[1776351336110,46.65,74003.21,0.4,-0.03423,2e-05,5.66133]
[1776351341790,46.66,73996.34,0.4,-0.03441,2e-05,5.68559]
[1776351347314,46.67,73990.6,0.4,-0.03455,2e-05,5.7046]
[1776351352867,46.68,73984.69,0.4,-0.03471,2e-05,5.72556]
[1776351357905,46.68,73966.07,0.4,-0.03514,2e-05,5.78233]
[1776351361933,46.69,73947.86,0.4,-0.03556,2e-05,5.83737]
[1776351366968,46.69,73932.0,0.4,-0.03593,2e-05,5.88574]
[1776351372009,46.7,73931.38,0.4,-0.03595,2e-05,5.88872]
[1776351376032,46.7,73948.92,0.4,-0.03557,2e-05,5.83803]
[1776351379052,46.7,73931.05,0.4,-0.03598,2e-05,5.89173]
[1776351382833,46.7,73918.55,0.4,-0.03627,2e-05,5.92957]
[1776351388538,46.7,73913.86,0.4,-0.03638,2e-05,5.94447]
[1776351393639,46.71,73919.86,0.4,-0.03624,2e-05,5.925]
[1776351398877,46.71,73914.59,0.4,-0.03637,2e-05,5.94195]
[1776351404240,46.71,73918.3,0.4,-0.03629,2e-05,5.93203]
[1776351409275,46.71,73920.87,0.4,-0.03624,2e-05,5.92536]
[1776351414310,46.72,73924.47,0.4,-0.03616,2e-05,5.91574]
[1776351419347,46.72,73923.36,0.4,-0.0362,2e-05,5.92018]
[1776351424550,46.72,73923.89,0.4,-0.03619,2e-05,5.91951]
[1776351430424,46.73,73923.65,0.4,-0.03621,2e-05,5.92182]
[1776351435459,46.73,73921.57,0.4,-0.03627,2e-05,5.92914]
[1776351440494,46.73,73925.98,0.4,-0.03618,2e-05,5.91742]
[1776351445529,46.74,73926.47,0.4,-0.03617,2e-05,5.9172]
[1776351450569,46.74,73938.59,0.4,-0.03591,2e-05,5.88248]
[1776351455603,46.74,73940.83,0.4,-0.03586,2e-05,5.8751]
[1776351460639,46.75,73934.63,0.4,-0.03601,2e-05,5.89488]
[1776351465674,46.75,73925.98,0.4,-0.03621,2e-05,5.92175]
[1776351469702,46.75,73906.94,0.4,-0.03665,2e-05,5.97922]
[1776351474737,46.75,73898.25,0.4,-0.03686,2e-05,6.00565]
[1776351479772,46.75,73890.77,0.4,-0.03703,2e-05,6.0283]
[1776351479912,46.75,73890.77,0.4,-0.03703,2e-05,6.0283]
[1776351485814,46.75,73894.34,0.4,-0.03695,2e-05,6.01764]
[1776351490849,46.75,73891.59,0.4,-0.03701,2e-05,6.02605]
[1776351490986,46.75,73891.59,0.4,-0.03701,2e-05,6.02605]
[1776351493055,46.75,73872.64,0.4,-0.03746,2e-05,6.08324]
[1776351499129,46.75,73866.08,0.4,-0.03761,2e-05,6.10248]
[1776351499349,46.75,73866.08,0.4,-0.03761,2e-05,6.10248]
[1776351499916,46.75,73887.04,0.4,-0.03711,2e-05,6.03908]
[1776351500318,46.75,73887.04,0.4,-0.03711,2e-05,6.03908]
[1776351502800,46.75,73904.15,0.4,-0.03672,2e-05,5.98763]
[1776351504242,46.75,73926.59,0.4,-0.0362,2e-05,5.9208]
[1776351509478,46.75,73937.47,0.4,-0.03596,2e-05,5.88932]
[1776351513850,46.76,73916.59,0.4,-0.03644,2e-05,5.95035]
[1776351519094,46.76,73913.79,0.4,-0.0365,2e-05,5.95926]
[1776351524385,46.76,73913.97,0.4,-0.0365,2e-05,5.95914]
[1776351530185,46.76,73917.43,0.4,-0.03643,2e-05,5.94958]
[1776351535221,46.76,73931.18,0.4,-0.03612,2e-05,5.90941]
[1776351540260,46.77,73944.28,0.4,-0.03583,2e-05,5.87166]
[1776351545292,46.77,73952.85,0.4,-0.03565,2e-05,5.84775]
[1776351550327,46.77,73946.36,0.4,-0.0358,2e-05,5.86824]
[1776351555362,46.78,73945.94,0.4,-0.03582,2e-05,5.87068]
[1776351560397,46.78,73944.41,0.4,-0.03587,2e-05,5.87639]
[1776351565432,46.78,73944.19,0.4,-0.03588,2e-05,5.87816]
[1776351570467,46.78,73954.47,0.4,-0.03566,2e-05,5.84902]
[1776351575502,46.79,73953.86,0.4,-0.03567,2e-05,5.84987]
[1776351581560,46.79,73959.0,0.4,-0.03556,2e-05,5.83634]
[1776351586595,46.8,73964.64,0.4,-0.03545,2e-05,5.82118]
[1776351591637,46.8,73978.81,0.4,-0.03515,2e-05,5.78167]
[1776351596674,46.81,73985.25,0.4,-0.03502,2e-05,5.76479]
[1776351601713,46.81,73984.29,0.4,-0.03505,2e-05,5.76951]
[1776351606749,46.81,73967.74,0.4,-0.03544,2e-05,5.81968]
[1776351611786,46.82,73954.37,0.4,-0.03575,2e-05,5.86033]
[1776351616821,46.82,73956.8,0.4,-0.0357,2e-05,5.8544]
[1776351621860,46.82,73972.22,0.4,-0.03536,2e-05,5.81015]
[1776351623875,46.83,73989.98,0.4,-0.03497,2e-05,5.75928]
[1776351626277,46.83,73990.62,0.4,-0.03497,2e-05,5.75824]
[1776351626909,46.83,74001.91,0.4,-0.03472,2e-05,5.72545]
[1776351630936,46.83,74018.53,0.4,-0.03435,2e-05,5.67706]
[1776351635971,46.83,74019.71,0.4,-0.03431,2e-05,5.67129]
[1776351636288,46.83,74019.71,0.4,-0.03431,2e-05,5.67129]
[1776351640377,46.83,74021.45,0.4,-0.03427,2e-05,5.66621]
[1776351640436,46.83,74021.45,0.4,-0.03427,2e-05,5.66621]
[1776351646046,46.83,74034.57,0.4,-0.03399,2e-05,5.62869]
[1776351651081,46.83,74020.35,0.4,-0.0343,2e-05,5.66965]
[1776351652489,46.83,74019.67,0.4,-0.03431,2e-05,5.67158]
[1776351656727,46.83,74020.68,0.4,-0.03429,2e-05,5.66857]
[1776351662158,46.83,74021.46,0.4,-0.03427,2e-05,5.66616]
[1776351667195,46.83,74018.99,0.4,-0.03433,2e-05,5.67313]
[1776351669177,46.83,74003.35,0.4,-0.03467,2e-05,5.71827]
[1776351673238,46.82,73973.78,0.4,-0.03532,2e-05,5.80342]
[1776351678276,46.82,73977.66,0.4,-0.03522,2e-05,5.79088]
[1776351683371,46.82,73977.15,0.4,-0.03522,2e-05,5.79147]
[1776351683465,46.82,73977.15,0.4,-0.03522,2e-05,5.79147]
[1776351689354,46.81,73977.56,0.4,-0.0352,2e-05,5.78865]
[1776351695084,46.81,73990.32,0.4,-0.0349,2e-05,5.7484]
[1776351704464,46.81,73975.27,0.4,-0.03522,2e-05,5.79044]
[1776351709499,46.8,73964.71,0.4,-0.03545,2e-05,5.82017]
[1776351714378,46.8,73977.26,0.4,-0.03516,2e-05,5.78258]
[1776351714534,46.8,73964.37,0.4,-0.03545,2e-05,5.82013]
[1776351719568,46.81,73958.94,0.4,-0.03558,2e-05,5.83759]
[1776351724610,46.81,73952.02,0.4,-0.03575,2e-05,5.85942]
[1776351729647,46.81,73959.66,0.4,-0.03559,2e-05,5.83826]
[1776351734680,46.82,73975.24,0.4,-0.03525,2e-05,5.79405]
[1776351739715,46.82,73978.8,0.4,-0.03518,2e-05,5.78563]
[1776351744749,46.83,73979.13,0.4,-0.03519,2e-05,5.78653]
[1776351749786,46.83,73963.88,0.4,-0.03554,2e-05,5.83295]
[1776351754821,46.84,73963.16,0.4,-0.03556,2e-05,5.83459]
[1776351759858,46.84,73955.31,0.4,-0.03575,2e-05,5.85911]
[1776351764895,46.84,73965.0,0.4,-0.03554,2e-05,5.83172]
[1776351769935,46.85,73960.67,0.4,-0.03565,2e-05,5.84628]
[1776351775977,46.85,73964.09,0.4,-0.03559,2e-05,5.83798]
[1776351778318,46.85,73976.14,0.4,-0.03532,2e-05,5.80329]
[1776351778998,46.85,73989.78,0.4,-0.03502,2e-05,5.76328]
[1776351783031,46.85,74006.89,0.4,-0.03464,2e-05,5.7132]
[1776351788065,46.85,74019.49,0.4,-0.03436,2e-05,5.67663]
[1776351793101,46.85,74021.58,0.4,-0.03431,2e-05,5.67061]
[1776351798136,46.85,74014.55,0.4,-0.03447,2e-05,5.69082]
[1776351800193,46.85,74018.87,0.4,-0.03437,2e-05,5.67834]
[1776351806194,46.85,74033.15,0.4,-0.03406,2e-05,5.63745]
[1776351807117,46.85,74033.15,0.4,-0.03406,2e-05,5.63745]
[1776351812238,46.85,74025.27,0.4,-0.03422,2e-05,5.65819]
[1776351817270,46.85,74030.65,0.4,-0.03411,2e-05,5.64287]
[1776351820092,46.85,74028.0,0.4,-0.03417,2e-05,5.65056]
[1776351825327,46.85,74019.92,0.4,-0.03434,2e-05,5.67384]
[1776351830362,46.85,74036.57,0.4,-0.03398,2e-05,5.62607]
[1776351835753,46.85,74044.55,0.4,-0.03381,2e-05,5.60362]
[1776351841440,46.86,74041.11,0.4,-0.03389,2e-05,5.61432]
[1776351843545,46.86,74045.95,0.4,-0.03379,2e-05,5.60061]
[1776351843717,46.86,74045.95,0.4,-0.03379,2e-05,5.60061]
[1776351844134,46.86,74045.95,0.4,-0.03379,2e-05,5.60061]
[1776351844250,46.86,74045.95,0.4,-0.03379,2e-05,5.60061]
[1776351844257,46.86,74045.95,0.4,-0.03379,2e-05,5.60061]
[1776351844476,46.86,74051.05,0.4,-0.03368,2e-05,5.58635]
[1776351845403,46.86,74064.73,0.4,-0.03339,2e-05,5.54749]
[1776351845469,46.86,74068.88,0.4,-0.0333,2e-05,5.53596]
[1776351846395,46.86,74068.88,0.4,-0.0333,2e-05,5.53596]
[1776351846476,46.86,74067.81,0.4,-0.03333,2e-05,5.53875]
[1776351848007,46.86,74067.81,0.4,-0.03333,2e-05,5.53875]
[1776351848108,46.86,74067.71,0.4,-0.03333,2e-05,5.5395]
[1776351851172,46.86,74068.76,0.4,-0.03331,2e-05,5.53629]
[1776351851271,46.86,74070.29,0.4,-0.03327,2e-05,5.53149]
[1776351851627,46.86,74070.29,0.4,-0.03327,2e-05,5.53149]
[1776351851642,46.86,74070.29,0.4,-0.03327,2e-05,5.53149]
[1776351851682,46.86,74071.09,0.4,-0.03325,2e-05,5.52923]
[1776351853343,46.86,74071.09,0.4,-0.03325,2e-05,5.52923]
[1776351853355,46.86,74071.09,0.4,-0.03325,2e-05,5.52923]
[1776351854055,46.86,74078.55,0.4,-0.03309,2e-05,5.50794]
[1776351854316,46.86,74078.55,0.4,-0.03309,2e-05,5.50794]
[1776351854385,46.85,74094.63,0.4,-0.03275,2e-05,5.46243]
[1776351857475,46.85,74102.41,0.4,-0.03259,2e-05,5.44049]
[1776351857566,46.85,74102.41,0.4,-0.03259,2e-05,5.44049]
[1776351860647,46.85,74100.42,0.4,-0.03263,2e-05,5.44574]
[1776351863388,46.85,74086.27,0.4,-0.03292,2e-05,5.48516]
[1776351863665,46.85,74086.27,0.4,-0.03292,2e-05,5.48516]
[1776351871653,46.85,74080.94,0.4,-0.03301,2e-05,5.49619]
[1776351877261,46.85,74076.78,0.4,-0.03309,2e-05,5.5071]
[1776351882165,46.84,74070.73,0.4,-0.03321,2e-05,5.52303]
[1776351882266,46.84,74063.62,0.4,-0.03336,2e-05,5.54261]
[1776351882582,46.84,74063.62,0.4,-0.03336,2e-05,5.54261]
[1776351882730,46.84,74061.65,0.4,-0.0334,2e-05,5.54819]
[1776351884016,46.84,74061.65,0.4,-0.0334,2e-05,5.54819]
[1776351884110,46.84,74059.1,0.4,-0.03345,2e-05,5.55483]
[1776351889180,46.84,74059.89,0.4,-0.03344,2e-05,5.55312]
[1776351889200,46.84,74059.63,0.4,-0.03345,2e-05,5.55422]
[1776351890953,46.84,74065.57,0.4,-0.03332,2e-05,5.53713]
[1776351891026,46.84,74067.19,0.4,-0.03328,2e-05,5.53255]
[1776351896835,46.84,74066.18,0.4,-0.03331,2e-05,5.53618]
[1776351901870,46.85,74066.37,0.4,-0.03331,2e-05,5.5367]
[1776351904890,46.85,74050.47,0.4,-0.03366,2e-05,5.58244]
[1776351909926,46.85,74045.45,0.4,-0.03377,2e-05,5.59742]
[1776351911409,46.85,74045.45,0.4,-0.03377,2e-05,5.59742]
[1776351917574,46.85,74041.0,0.4,-0.03387,2e-05,5.61089]
[1776351923017,46.85,74036.43,0.4,-0.03397,2e-05,5.62458]
[1776351926798,46.85,74047.02,0.4,-0.03375,2e-05,5.59472]
[1776351931978,46.86,74060.4,0.4,-0.03346,2e-05,5.55525]
[1776351932693,46.86,74050.18,0.4,-0.03368,2e-05,5.58449]
[1776351938126,46.86,74051.66,0.4,-0.03365,2e-05,5.58117]
[1776351938446,46.86,74051.66,0.4,-0.03365,2e-05,5.58117]
[1776351944168,46.86,74048.59,0.4,-0.03372,2e-05,5.59089]
[1776351949204,46.86,74053.75,0.4,-0.03362,2e-05,5.57701]
[1776351954239,46.87,74063.66,0.4,-0.03342,2e-05,5.54979]
[1776351955241,46.87,74063.66,0.4,-0.03342,2e-05,5.54979]
[1776351956807,46.87,74082.57,0.4,-0.03302,2e-05,5.49682]
[1776351957260,46.87,74082.57,0.4,-0.03302,2e-05,5.49682]
[1776351961169,46.87,74083.58,0.4,-0.03301,2e-05,5.49521]
[1776351961292,46.87,74086.76,0.4,-0.03294,2e-05,5.48657]
[1776351962309,46.87,74086.76,0.4,-0.03294,2e-05,5.48657]
[1776351962410,46.87,74085.63,0.4,-0.03296,2e-05,5.48959]
[1776351963157,46.87,74085.63,0.4,-0.03296,2e-05,5.48959]
[1776351963306,46.87,74086.47,0.4,-0.03295,2e-05,5.48753]
[1776351963923,46.87,74086.47,0.4,-0.03295,2e-05,5.48753]
[1776351964312,46.87,74094.68,0.4,-0.03278,2e-05,5.4648]
[1776351964778,46.87,74094.68,0.4,-0.03278,2e-05,5.4648]
[1776351965320,46.87,74097.75,0.4,-0.03271,2e-05,5.45609]
[1776351970354,46.87,74098.37,0.4,-0.0327,2e-05,5.45383]
[1776351975390,46.87,74096.9,0.4,-0.03272,2e-05,5.45744]
[1776351980425,46.87,74097.79,0.4,-0.0327,2e-05,5.45446]
[1776351980982,46.87,74097.79,0.4,-0.0327,2e-05,5.45446]
[1776351981432,46.87,74097.06,0.4,-0.03272,2e-05,5.45641]
[1776351981600,46.87,74097.06,0.4,-0.03272,2e-05,5.45641]
[1776351982439,46.87,74096.98,0.4,-0.03272,2e-05,5.45654]
[1776351985023,46.87,74092.49,0.4,-0.03281,2e-05,5.46892]
[1776351987149,46.87,74094.32,0.4,-0.03277,2e-05,5.46355]
[1776351987393,46.87,74094.32,0.4,-0.03277,2e-05,5.46355]
[1776351990190,46.87,74097.94,0.4,-0.03269,2e-05,5.45312]
[1776351991220,46.87,74099.31,0.4,-0.03266,2e-05,5.4492]
[1776351991283,46.87,74099.31,0.4,-0.03265,2e-05,5.44692]
[1776351992176,46.87,74099.31,0.4,-0.03265,2e-05,5.44692]
[1776351992182,46.87,74099.98,0.4,-0.03264,2e-05,5.44544]
[1776351994012,46.87,74100.24,0.4,-0.03263,2e-05,5.44471]
[1776351999559,46.87,74108.39,0.4,-0.03246,2e-05,5.42171]
[1776352004594,46.87,74103.85,0.4,-0.03256,2e-05,5.4343]
[1776352009676,46.87,74105.58,0.4,-0.03252,2e-05,5.42929]
[1776352015673,46.86,74101.41,0.4,-0.0326,2e-05,5.44071]
[1776352020717,46.86,74099.86,0.4,-0.03263,2e-05,5.44484]
[1776352025747,46.86,74096.3,0.4,-0.03271,2e-05,5.45444]
[1776352030782,46.86,74099.98,0.4,-0.03263,2e-05,5.44376]
[1776352035817,46.86,74098.06,0.4,-0.03266,2e-05,5.44881]
[1776352040856,46.86,74127.66,0.4,-0.03205,2e-05,5.36622]
[1776352045890,46.86,74142.25,0.4,-0.03176,2e-05,5.32648]
[1776352050925,46.86,74139.69,0.4,-0.03181,2e-05,5.33409]
[1776352055960,46.86,74140.03,0.4,-0.0318,2e-05,5.33151]
[1776352060995,46.87,74136.17,0.4,-0.03188,2e-05,5.34263]
[1776352066030,46.87,74135.33,0.4,-0.0319,2e-05,5.34537]
[1776352071066,46.87,74135.35,0.4,-0.0319,2e-05,5.34577]
[1776352073055,46.87,74140.07,0.4,-0.03181,2e-05,5.33284]
[1776352076324,46.87,74160.75,0.4,-0.03139,2e-05,5.27645]
[1776352082546,46.87,74168.96,0.4,-0.03123,2e-05,5.25526]
[1776352086172,46.88,74189.19,0.4,-0.03084,2e-05,5.20145]
[1776352087239,46.88,74189.19,0.4,-0.03084,2e-05,5.20145]
[1776352088489,46.88,74191.9,0.4,-0.03079,2e-05,5.19473]
[1776352094228,46.88,74197.06,0.4,-0.0307,2e-05,5.18273]
[1776352095573,46.88,74197.06,0.4,-0.0307,2e-05,5.18273]
[1776352097841,46.89,74214.49,0.4,-0.03039,2e-05,5.14032]
[1776352099127,46.9,74218.54,0.4,-0.03031,2e-05,5.12988]
[1776352100877,46.9,74217.47,0.4,-0.03034,2e-05,5.13358]
[1776352106422,46.93,74217.76,0.4,-0.03042,2e-05,5.14573]
[1776352108330,46.93,74193.09,0.4,-0.03092,2e-05,5.21326]
[1776352113365,46.94,74178.02,0.4,-0.03122,2e-05,5.25325]
[1776352117393,46.94,74159.76,0.4,-0.03159,2e-05,5.30373]
[1776352122428,46.94,74161.24,0.4,-0.03156,2e-05,5.30019]
[1776352122988,46.94,74161.24,0.4,-0.03156,2e-05,5.30019]
[1776352128479,46.94,74172.29,0.4,-0.03134,2e-05,5.27066]
[1776352133514,46.94,74172.55,0.4,-0.03134,2e-05,5.27056]
[1776352138563,46.95,74183.56,0.4,-0.03113,2e-05,5.24141]
[1776352143613,46.95,74188.3,0.4,-0.03104,2e-05,5.22953]
[1776352148648,46.95,74188.48,0.4,-0.03105,2e-05,5.23009]
[1776352153687,46.96,74203.18,0.4,-0.03076,2e-05,5.19162]
[1776352153816,46.96,74203.18,0.4,-0.03076,2e-05,5.19162]
[1776352154471,46.96,74203.18,0.4,-0.03076,2e-05,5.19162]
[1776352156043,46.96,74207.47,0.4,-0.03068,2e-05,5.18063]
[1776352156276,46.96,74207.47,0.4,-0.03068,2e-05,5.18063]
[1776352156708,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352156992,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352157326,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352157404,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352157597,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352157625,46.96,74227.08,0.4,-0.0303,2e-05,5.12833]
[1776352157723,46.96,74227.08,0.4,-0.0303,2e-05,5.12872]
[1776352158035,46.96,74227.08,0.4,-0.0303,2e-05,5.12872]
[1776352158137,46.96,74227.08,0.4,-0.0303,2e-05,5.12872]
[1776352158495,46.96,74227.08,0.4,-0.0303,2e-05,5.12872]
[1776352158851,46.96,74258.26,0.4,-0.0297,2e-05,5.04621]
[1776352159737,46.96,74267.11,0.4,-0.02953,2e-05,5.02341]
[1776352162414,46.96,74276.78,0.4,-0.02935,2e-05,4.99858]
[1776352162469,46.96,74297.77,0.4,-0.02896,2e-05,4.94438]
[1776352163284,46.96,74297.77,0.4,-0.02896,2e-05,4.94438]
[1776352164085,46.97,74311.74,0.4,-0.0287,2e-05,4.90884]
[1776352164224,46.97,74311.74,0.4,-0.0287,2e-05,4.90884]
[1776352164870,46.97,74308.29,0.4,-0.02877,2e-05,4.91793]
[1776352165121,46.97,74308.29,0.4,-0.02877,2e-05,4.91793]
[1776352165874,46.97,74320.79,0.4,-0.02854,2e-05,4.88595]
[1776352167020,46.97,74319.59,0.4,-0.02856,2e-05,4.88904]
[1776352167648,46.97,74319.59,0.4,-0.02856,2e-05,4.88904]
[1776352169336,46.97,74324.83,0.4,-0.02847,2e-05,4.87592]
[1776352173757,46.97,74310.52,0.4,-0.02873,2e-05,4.91165]
[1776352173847,46.97,74310.33,0.4,-0.02873,2e-05,4.91214]
[1776352173941,46.97,74310.33,0.4,-0.02873,2e-05,4.91214]
[1776352174026,46.97,74310.33,0.4,-0.02873,2e-05,4.91214]
[1776352174065,46.97,74310.33,0.4,-0.02873,2e-05,4.91214]
[1776352174760,46.97,74310.33,0.4,-0.02873,2e-05,4.91214]
[1776352174979,46.97,74308.46,0.4,-0.02877,2e-05,4.91713]
[1776352175442,46.97,74308.33,0.4,-0.02878,2e-05,4.91838]
[1776352180897,46.98,74306.94,0.4,-0.02883,2e-05,4.92574]
[1776352184292,46.99,74305.82,0.4,-0.02886,2e-05,4.9309]
[1776352186563,46.99,74276.13,0.4,-0.02943,2e-05,5.00969]
[1776352188091,47.0,74259.05,0.4,-0.02977,2e-05,5.05577]
[1776352197049,47.01,74274.33,0.4,-0.02951,2e-05,5.01996]
[1776352198987,47.01,74286.76,0.4,-0.02928,2e-05,4.98857]
[1776352201451,47.02,74284.29,0.4,-0.02934,2e-05,4.99629]
[1776352201924,47.02,74290.32,0.4,-0.02923,2e-05,4.98179]
[1776352205075,47.02,74312.64,0.4,-0.02883,2e-05,4.92585]
[1776352207089,47.03,74332.2,0.4,-0.02847,2e-05,4.87687]
[1776352209123,47.03,74336.3,0.4,-0.0284,2e-05,4.86715]
[1776352209134,47.03,74336.3,0.4,-0.0284,2e-05,4.86715]
[1776352209151,47.03,74336.3,0.4,-0.0284,2e-05,4.86715]
[1776352209264,47.03,74335.3,0.4,-0.02843,2e-05,4.87056]
[1776352210757,47.03,74335.3,0.4,-0.02843,2e-05,4.87056]
[1776352212821,47.04,74351.73,0.4,-0.02813,2e-05,4.82924]
[1776352216867,47.04,74356.25,0.4,-0.02806,2e-05,4.81917]
[1776352219241,47.04,74364.05,0.4,-0.02792,2e-05,4.79963]
[1776352220125,47.04,74376.05,0.4,-0.0277,2e-05,4.76953]
[1776352221153,47.04,74389.83,0.4,-0.02746,2e-05,4.73515]
[1776352221648,47.04,74389.83,0.4,-0.02746,2e-05,4.73515]
[1776352222477,47.04,74390.89,0.4,-0.02744,2e-05,4.73337]
[1776352222597,47.04,74390.89,0.4,-0.02744,2e-05,4.73337]
[1776352223852,47.05,74392.93,0.4,-0.02741,2e-05,4.72869]
[1776352223896,47.05,74392.93,0.4,-0.02741,2e-05,4.72869]
[1776352224289,47.05,74400.35,0.4,-0.02728,2e-05,4.71007]
[1776352224470,47.05,74400.35,0.4,-0.02728,2e-05,4.71007]
[1776352224502,47.05,74418.86,0.4,-0.02695,2e-05,4.66435]
[1776352225486,47.05,74418.86,0.4,-0.02695,2e-05,4.66435]
[1776352225574,47.05,74418.86,0.4,-0.02695,2e-05,4.66435]
[1776352225698,47.05,74435.85,0.4,-0.02666,2e-05,4.62279]
[1776352225890,47.05,74435.85,0.4,-0.02666,2e-05,4.62279]
[1776352226429,47.05,74435.85,0.4,-0.02666,2e-05,4.62279]
[1776352228365,47.05,74437.31,0.4,-0.02665,2e-05,4.6211]
[1776352228739,47.05,74437.31,0.4,-0.02665,2e-05,4.6211]
[1776352229238,47.06,74435.37,0.4,-0.02668,2e-05,4.62654]
[1776352230824,47.06,74440.67,0.4,-0.02659,2e-05,4.61345]
[1776352231479,47.06,74442.41,0.4,-0.02657,2e-05,4.60979]
[1776352231559,47.06,74445.81,0.4,-0.0265,2e-05,4.60071]
[1776352232074,47.06,74445.81,0.4,-0.0265,2e-05,4.60071]
[1776352232473,47.06,74445.81,0.4,-0.0265,2e-05,4.60071]
[1776352232643,47.06,74445.81,0.4,-0.0265,2e-05,4.60071]
[1776352232649,47.06,74452.15,0.4,-0.0264,2e-05,4.5858]
[1776352235312,47.07,74444.76,0.4,-0.02653,2e-05,4.60467]
[1776352235428,47.07,74444.76,0.4,-0.02653,2e-05,4.60467]
[1776352235510,47.07,74444.76,0.4,-0.02653,2e-05,4.60467]
[1776352236291,47.08,74442.35,0.4,-0.02662,2e-05,4.6173]
[1776352237126,47.1,74441.5,0.4,-0.02668,2e-05,4.62584]
[1776352238983,47.12,74434.18,0.4,-0.02686,2e-05,4.65077]
[1776352239035,47.12,74434.18,0.4,-0.02686,2e-05,4.65077]
[1776352239083,47.12,74434.18,0.4,-0.02686,2e-05,4.65077]
[1776352239995,47.14,74429.13,0.4,-0.02699,2e-05,4.66928]
[1776352240774,47.14,74429.13,0.4,-0.02699,2e-05,4.66928]
[1776352241881,47.14,74419.91,0.4,-0.02716,2e-05,4.69334]
[1776352243032,47.14,74406.27,0.4,-0.0274,2e-05,4.72795]
[1776352243250,47.14,74406.27,0.4,-0.0274,2e-05,4.72795]
[1776352243951,47.14,74408.63,0.4,-0.02736,2e-05,4.72252]
[1776352247328,47.15,74418.35,0.4,-0.0272,2e-05,4.69956]
[1776352249395,47.15,74417.53,0.4,-0.02722,2e-05,4.70256]
[1776352252191,47.15,74424.37,0.4,-0.02711,2e-05,4.68696]
[1776352253533,47.16,74425.21,0.4,-0.0271,2e-05,4.68537]
[1776352256471,47.16,74407.87,0.4,-0.02742,2e-05,4.73071]
[1776352258049,47.16,74406.17,0.4,-0.02745,2e-05,4.73543]
[1776352262513,47.17,74375.48,0.4,-0.02802,2e-05,4.81478]
[1776352264660,47.17,74376.85,0.4,-0.028,2e-05,4.8116]
[1776352270573,47.17,74379.89,0.4,-0.02796,2e-05,4.80635]
[1776352275609,47.18,74371.33,0.4,-0.02813,2e-05,4.82965]
[1776352280645,47.18,74364.77,0.4,-0.02826,2e-05,4.84774]
[1776352285680,47.19,74356.72,0.4,-0.02841,2e-05,4.8695]
[1776352288205,47.19,74354.21,0.4,-0.02846,2e-05,4.87634]
[1776352288330,47.19,74354.21,0.4,-0.02846,2e-05,4.87634]
[1776352290337,47.19,74341.42,0.4,-0.0287,2e-05,4.90956]
[1776352292576,47.19,74341.35,0.4,-0.02869,2e-05,4.90792]
[1776352297776,47.19,74335.94,0.4,-0.0288,2e-05,4.92261]
[1776352298588,47.19,74335.94,0.4,-0.0288,2e-05,4.92261]
[1776352302913,47.19,74329.96,0.4,-0.02891,2e-05,4.9385]
[1776352302918,47.19,74329.27,0.4,-0.02893,2e-05,4.94037]
[1776352308853,47.2,74323.94,0.4,-0.02906,2e-05,4.95828]
[1776352313889,47.21,74312.86,0.4,-0.02929,2e-05,4.99034]
[1776352318929,47.22,74314.63,0.4,-0.02928,2e-05,4.98886]
[1776352322957,47.23,74285.73,0.4,-0.02984,2e-05,5.06696]
[1776352323584,47.23,74285.73,0.4,-0.02984,2e-05,5.06696]
[1776352324323,47.23,74281.23,0.4,-0.02993,2e-05,5.07931]
[1776352325055,47.23,74281.36,0.4,-0.02993,2e-05,5.07944]
[1776352328024,47.23,74249.68,0.4,-0.03055,2e-05,5.16398]
[1776352333029,47.24,74256.67,0.4,-0.03043,2e-05,5.14735]
[1776352338065,47.24,74264.57,0.4,-0.03029,2e-05,5.12817]
[1776352343106,47.25,74258.08,0.4,-0.03043,2e-05,5.14721]
[1776352344331,47.25,74258.08,0.4,-0.03043,2e-05,5.14721]
[1776352344428,47.25,74258.08,0.4,-0.03043,2e-05,5.14721]
[1776352344432,47.25,74259.43,0.4,-0.03041,2e-05,5.14431]
[1776352345616,47.25,74259.43,0.4,-0.03041,2e-05,5.14431]
[1776352345620,47.25,74259.43,0.4,-0.03041,2e-05,5.14431]
[1776352345714,47.25,74260.28,0.4,-0.0304,2e-05,5.14287]
[1776352351164,47.26,74264.19,0.4,-0.03032,2e-05,5.13217]
[1776352354245,47.26,74269.25,0.4,-0.03023,2e-05,5.11948]
[1776352355662,47.26,74270.04,0.4,-0.03022,2e-05,5.11777]
[1776352356884,47.26,74269.93,0.4,-0.03022,2e-05,5.11885]
[1776352358464,47.26,74272.1,0.4,-0.03018,2e-05,5.11349]
[1776352360116,47.26,74272.47,0.4,-0.03018,2e-05,5.1133]
[1776352364083,47.27,74274.19,0.4,-0.03016,2e-05,5.10996]
[1776352373317,47.28,74263.14,0.4,-0.0304,2e-05,5.14333]
[1776352379360,47.28,74257.86,0.4,-0.03052,2e-05,5.15962]
[1776352383037,47.29,74266.1,0.4,-0.03036,2e-05,5.13832]
[1776352386942,47.29,74283.79,0.4,-0.03003,2e-05,5.09257]
[1776352392459,47.3,74297.48,0.4,-0.02979,2e-05,5.06008]
[1776352397495,47.3,74301.41,0.4,-0.02973,2e-05,5.05223]
[1776352399509,47.31,74325.68,0.4,-0.02928,2e-05,4.98986]
[1776352404544,47.32,74319.76,0.4,-0.02941,2e-05,5.00825]
[1776352409578,47.32,74310.63,0.4,-0.02961,2e-05,5.03482]
[1776352414614,47.33,74301.81,0.4,-0.02978,2e-05,5.05843]
[1776352418977,47.33,74294.77,0.4,-0.02993,2e-05,5.07839]
[1776352422670,47.34,74276.62,0.4,-0.03029,2e-05,5.12844]
[1776352426441,47.34,74275.47,0.4,-0.03032,2e-05,5.13258]
[1776352427526,47.34,74276.43,0.4,-0.03031,2e-05,5.13039]
[1776352432740,47.35,74272.0,0.4,-0.03041,2e-05,5.14418]
[1776352437775,47.35,74273.41,0.4,-0.03039,2e-05,5.14204]
[1776352440310,47.36,74273.29,0.4,-0.0304,2e-05,5.14301]
[1776352445831,47.36,74284.73,0.4,-0.03019,2e-05,5.11474]
[1776352450866,47.37,74290.17,0.4,-0.0301,2e-05,5.10232]
[1776352455901,47.37,74286.93,0.4,-0.03018,2e-05,5.11281]
[1776352460936,47.38,74285.94,0.4,-0.03021,2e-05,5.11732]
[1776352465970,47.38,74295.98,0.4,-0.03003,2e-05,5.0928]
[1776352471006,47.39,74313.11,0.4,-0.0297,2e-05,5.04787]
[1776352473022,47.39,74329.83,0.4,-0.02939,2e-05,5.00527]
[1776352478056,47.4,74345.21,0.4,-0.02913,2e-05,4.96831]
[1776352483092,47.41,74356.18,0.4,-0.02894,2e-05,4.94305]
[1776352488127,47.42,74339.57,0.4,-0.02928,2e-05,4.9891]
[1776352493162,47.42,74340.04,0.4,-0.02929,2e-05,4.99079]
[1776352498197,47.43,74326.26,0.4,-0.02957,2e-05,5.02942]
[1776352503232,47.44,74330.74,0.4,-0.0295,2e-05,5.02039]
[1776352508962,47.44,74346.16,0.4,-0.02923,2e-05,4.98258]
[1776352512107,47.45,74349.24,0.4,-0.02919,2e-05,4.97698]
[1776352512165,47.45,74349.24,0.4,-0.02919,2e-05,4.97758]
[1776352514310,47.45,74367.17,0.4,-0.02886,2e-05,4.93143]
[1776352516239,47.45,74367.17,0.4,-0.02886,2e-05,4.93143]
[1776352516689,47.45,74367.46,0.4,-0.02885,2e-05,4.93075]
[1776352516811,47.45,74367.46,0.4,-0.02885,2e-05,4.93075]
[1776352517065,47.45,74367.46,0.4,-0.02885,2e-05,4.93075]
[1776352517303,47.45,74381.42,0.4,-0.02859,2e-05,4.89505]
[1776352518839,47.45,74393.91,0.4,-0.02837,2e-05,4.86335]
[1776352519092,47.45,74393.91,0.4,-0.02837,2e-05,4.86335]
[1776352523528,47.46,74393.87,0.4,-0.02837,2e-05,4.86441]
[1776352523616,47.46,74393.87,0.4,-0.02837,2e-05,4.86441]
[1776352525686,47.46,74395.48,0.4,-0.02835,2e-05,4.86065]
[1776352525756,47.46,74397.38,0.4,-0.02831,2e-05,4.8562]
[1776352526335,47.46,74397.38,0.4,-0.02831,2e-05,4.8562]
[1776352526422,47.46,74394.91,0.4,-0.02836,2e-05,4.86248]
[1776352529223,47.46,74396.59,0.4,-0.02833,2e-05,4.85839]
[1776352529290,47.46,74397.13,0.4,-0.02832,2e-05,4.85739]
[1776352529320,47.46,74397.13,0.4,-0.02832,2e-05,4.85739]
[1776352530903,47.46,74397.39,0.4,-0.02832,2e-05,4.85673]
[1776352532679,47.46,74389.31,0.4,-0.02845,2e-05,4.8746]
[1776352535263,47.46,74388.23,0.4,-0.02846,2e-05,4.87667]
[1776352535485,47.45,74388.56,0.4,-0.02845,2e-05,4.87515]
[1776352536321,47.45,74388.56,0.4,-0.02845,2e-05,4.87515]
[1776352537120,47.45,74388.56,0.4,-0.02845,2e-05,4.87515]
[1776352537221,47.45,74386.32,0.4,-0.0285,2e-05,4.88115]
[1776352537349,47.45,74386.32,0.4,-0.0285,2e-05,4.88115]
[1776352537499,47.45,74383.57,0.4,-0.02855,2e-05,4.88817]
[1776352539971,47.45,74381.82,0.4,-0.02858,2e-05,4.89278]
[1776352543961,47.46,74380.45,0.4,-0.02861,2e-05,4.89676]
[1776352544603,47.46,74369.69,0.4,-0.02881,2e-05,4.92454]
[1776352544838,47.46,74369.69,0.4,-0.02881,2e-05,4.92454]
[1776352545556,47.46,74334.69,0.4,-0.02946,2e-05,5.01502]
[1776352546554,47.46,74334.69,0.4,-0.02946,2e-05,5.01502]
[1776352549759,47.46,74328.65,0.4,-0.02958,2e-05,5.03057]
[1776352551327,47.46,74327.37,0.4,-0.0296,2e-05,5.03368]
[1776352552829,47.46,74312.05,0.4,-0.02989,2e-05,5.07351]
[1776352555019,47.45,74298.94,0.4,-0.03014,2e-05,5.10779]
[1776352556663,47.45,74290.32,0.4,-0.0303,2e-05,5.13009]
[1776352557732,47.45,74289.92,0.4,-0.03031,2e-05,5.13059]
[1776352558981,47.45,74284.59,0.4,-0.03041,2e-05,5.1444]
[1776352564693,47.44,74286.44,0.4,-0.03036,2e-05,5.13719]
[1776352566295,47.44,74286.44,0.4,-0.03036,2e-05,5.13719]
[1776352566326,47.44,74286.44,0.4,-0.03036,2e-05,5.13719]
[1776352566396,47.44,74293.42,0.4,-0.03022,2e-05,5.11844]
[1776352567289,47.44,74293.42,0.4,-0.03022,2e-05,5.11844]
[1776352567304,47.44,74275.94,0.4,-0.03056,2e-05,5.16474]
[1776352567394,47.44,74275.94,0.4,-0.03056,2e-05,5.16474]
[1776352568855,47.44,74273.94,0.4,-0.03059,2e-05,5.16979]
[1776352569305,47.44,74273.94,0.4,-0.03059,2e-05,5.16979]
[1776352574772,47.44,74279.76,0.4,-0.03046,2e-05,5.15155]
[1776352576169,47.44,74279.76,0.4,-0.03046,2e-05,5.15155]
[1776352579897,47.43,74287.48,0.4,-0.0303,2e-05,5.12991]
[1776352585849,47.43,74290.56,0.4,-0.03023,2e-05,5.11993]
[1776352590883,47.42,74298.35,0.4,-0.03007,2e-05,5.09813]
[1776352595919,47.42,74288.65,0.4,-0.03024,2e-05,5.12049]
[1776352600172,47.42,74284.69,0.4,-0.03031,2e-05,5.13018]
[1776352600558,47.42,74282.47,0.4,-0.03035,2e-05,5.13578]
[1776352600578,47.42,74282.47,0.4,-0.03035,2e-05,5.13578]
[1776352601961,47.42,74265.19,0.4,-0.03068,2e-05,5.18108]
[1776352604351,47.42,74259.99,0.4,-0.03078,2e-05,5.19459]
[1776352608003,47.41,74235.12,0.4,-0.03126,2e-05,5.25916]
[1776352613040,47.4,74234.43,0.4,-0.03125,2e-05,5.25858]
[1776352618075,47.4,74238.49,0.4,-0.03116,2e-05,5.24526]
[1776352623110,47.39,74237.37,0.4,-0.03116,2e-05,5.24602]
[1776352628146,47.38,74237.11,0.4,-0.03115,2e-05,5.24433]
[1776352630971,47.38,74241.03,0.4,-0.03107,2e-05,5.23287]
[1776352631168,47.38,74241.03,0.4,-0.03107,2e-05,5.23287]
[1776352631415,47.38,74241.03,0.4,-0.03107,2e-05,5.23287]
[1776352631607,47.38,74233.46,0.4,-0.03121,2e-05,5.2528]
[1776352633149,47.38,74225.33,0.4,-0.03137,2e-05,5.27426]
[1776352633311,47.38,74225.33,0.4,-0.03137,2e-05,5.27426]
[1776352636885,47.37,74227.1,0.4,-0.03132,2e-05,5.26747]
[1776352639422,47.37,74228.17,0.4,-0.03129,2e-05,5.26361]
[1776352642893,47.37,74233.16,0.4,-0.03118,2e-05,5.24827]
[1776352645531,47.36,74239.17,0.4,-0.03105,2e-05,5.23078]
[1776352651310,47.36,74237.98,0.4,-0.03105,2e-05,5.22925]
[1776352656325,47.35,74237.34,0.4,-0.03105,2e-05,5.22927]
[1776352657306,47.35,74238.57,0.4,-0.03102,2e-05,5.22554]
[1776352662404,47.34,74246.62,0.4,-0.03084,2e-05,5.20166]
[1776352667439,47.34,74260.78,0.4,-0.03055,2e-05,5.16203]
[1776352669800,47.34,74266.23,0.4,-0.03044,2e-05,5.14692]
[1776352675495,47.33,74263.04,0.4,-0.03049,2e-05,5.15361]
[1776352680531,47.33,74259.27,0.4,-0.03055,2e-05,5.16212]
[1776352685570,47.33,74252.46,0.4,-0.03068,2e-05,5.17867]
[1776352690605,47.32,74254.19,0.4,-0.03063,2e-05,5.17228]
[1776352695640,47.32,74253.7,0.4,-0.03063,2e-05,5.17196]
[1776352700772,47.31,74262.95,0.4,-0.03044,2e-05,5.14571]
[1776352702148,47.31,74262.95,0.4,-0.03044,2e-05,5.14571]
[1776352702181,47.31,74262.95,0.4,-0.03044,2e-05,5.14571]
[1776352702309,47.31,74262.95,0.4,-0.03044,2e-05,5.14571]
[1776352703380,47.31,74271.6,0.4,-0.03026,2e-05,5.12215]
[1776352703412,47.31,74271.6,0.4,-0.03026,2e-05,5.12215]
[1776352703469,47.31,74250.58,0.4,-0.03067,2e-05,5.17808]
[1776352704166,47.31,74250.58,0.4,-0.03067,2e-05,5.17808]
[1776352704268,47.31,74250.58,0.4,-0.03067,2e-05,5.17808]
[1776352704576,47.31,74252.04,0.4,-0.03064,2e-05,5.1736]
[1776352707178,47.31,74255.3,0.4,-0.03057,2e-05,5.16426]
[1776352710283,47.3,74255.98,0.4,-0.03055,2e-05,5.16151]
[1776352714198,47.3,74257.14,0.4,-0.03051,2e-05,5.15537]
[1776352715599,47.3,74262.4,0.4,-0.0304,2e-05,5.14081]
[1776352716041,47.3,74262.4,0.4,-0.0304,2e-05,5.14081]
[1776352716250,47.3,74262.4,0.4,-0.0304,2e-05,5.14081]
[1776352716440,47.3,74262.4,0.4,-0.0304,2e-05,5.14081]
[1776352716630,47.3,74268.75,0.4,-0.03028,2e-05,5.12344]
[1776352719287,47.3,74282.08,0.4,-0.03002,2e-05,5.08799]
[1776352720165,47.3,74276.89,0.4,-0.03012,2e-05,5.10132]
[1776352725861,47.29,74276.73,0.4,-0.03011,2e-05,5.10051]
[1776352730895,47.29,74265.04,0.4,-0.03033,2e-05,5.13028]
[1776352734136,47.29,74269.91,0.4,-0.03023,2e-05,5.11683]
[1776352739713,47.29,74274.37,0.4,-0.03013,2e-05,5.10367]
[1776352746002,47.28,74271.17,0.4,-0.03018,2e-05,5.11061]
[1776352751090,47.28,74261.94,0.4,-0.03036,2e-05,5.13414]
[1776352753473,47.28,74259.07,0.4,-0.03041,2e-05,5.14122]
[1776352759096,47.27,74276.31,0.4,-0.03006,2e-05,5.09377]
[1776352764132,47.27,74271.62,0.4,-0.03015,2e-05,5.10513]
[1776352767341,47.27,74268.38,0.4,-0.0302,2e-05,5.11328]
[1776352773197,47.26,74261.58,0.4,-0.03031,2e-05,5.12751]
[1776352774214,47.26,74261.58,0.4,-0.03031,2e-05,5.12751]
[1776352780247,47.26,74263.34,0.4,-0.03027,2e-05,5.12122]
[1776352785281,47.26,74263.74,0.4,-0.03025,2e-05,5.11902]
[1776352790316,47.25,74268.39,0.4,-0.03015,2e-05,5.10557]
[1776352795351,47.25,74266.9,0.4,-0.03017,2e-05,5.10818]
[1776352800386,47.25,74265.71,0.4,-0.03019,2e-05,5.11018]
[1776352805422,47.24,74272.05,0.4,-0.03006,2e-05,5.09238]
[1776352810590,47.24,74271.39,0.4,-0.03006,2e-05,5.09331]
[1776352818876,47.24,74270.34,0.4,-0.03007,2e-05,5.09441]
[1776352820537,47.24,74293.37,0.4,-0.02963,2e-05,5.0332]
[1776352822704,47.24,74303.5,0.4,-0.02943,2e-05,5.00652]
[1776352823335,47.24,74303.5,0.4,-0.02943,2e-05,5.00652]
[1776352825323,47.24,74318.78,0.4,-0.02914,2e-05,4.96667]
[1776352830606,47.24,74336.3,0.4,-0.02882,2e-05,4.92154]
[1776352832072,47.24,74343.67,0.4,-0.02867,2e-05,4.90057]
[1776352832620,47.24,74347.63,0.4,-0.02859,2e-05,4.89004]
[1776352833047,47.24,74347.63,0.4,-0.02859,2e-05,4.89004]
[1776352833132,47.24,74347.63,0.4,-0.02859,2e-05,4.89004]
[1776352833628,47.24,74351.91,0.4,-0.02852,2e-05,4.87921]
[1776352834079,47.24,74351.91,0.4,-0.02852,2e-05,4.87921]
[1776352834634,47.24,74356.4,0.4,-0.02843,2e-05,4.86739]
[1776352836205,47.23,74355.25,0.4,-0.02845,2e-05,4.87003]
[1776352836649,47.23,74356.92,0.4,-0.02842,2e-05,4.86594]
[1776352837253,47.23,74356.92,0.4,-0.02842,2e-05,4.86594]
[1776352837656,47.24,74359.84,0.4,-0.02837,2e-05,4.85867]
[1776352842698,47.23,74342.42,0.4,-0.02868,2e-05,4.90179]
[1776352844664,47.23,74342.42,0.4,-0.02868,2e-05,4.90179]
[1776352847666,47.23,74332.74,0.4,-0.02885,2e-05,4.92556]
[1776352847733,47.23,74331.9,0.4,-0.02886,2e-05,4.92692]
[1776352849410,47.23,74331.9,0.4,-0.02886,2e-05,4.92692]
[1776352850019,47.23,74330.1,0.4,-0.0289,2e-05,4.93174]
[1776352855789,47.23,74326.33,0.4,-0.02897,2e-05,4.94188]
[1776352858179,47.23,74333.79,0.4,-0.02883,2e-05,4.92268]
[1776352858182,47.23,74333.79,0.4,-0.02883,2e-05,4.92268]
[1776352858283,47.23,74342.66,0.4,-0.02867,2e-05,4.89994]
[1776352859259,47.23,74342.66,0.4,-0.02867,2e-05,4.89994]
[1776352859264,47.23,74344.29,0.4,-0.02863,2e-05,4.89539]
[1776352862299,47.23,74346.21,0.4,-0.0286,2e-05,4.89027]
[1776352862400,47.23,74344.89,0.4,-0.02862,2e-05,4.89382]
[1776352867877,47.22,74343.49,0.4,-0.02864,2e-05,4.89577]
[1776352870224,47.22,74344.3,0.4,-0.02862,2e-05,4.89333]
[1776352875934,47.21,74355.87,0.4,-0.02839,2e-05,4.86139]
[1776352880969,47.21,74353.29,0.4,-0.02842,2e-05,4.8664]
[1776352886004,47.21,74343.66,0.4,-0.02859,2e-05,4.88937]
[1776352887269,47.21,74343.66,0.4,-0.02859,2e-05,4.88937]
[1776352888450,47.2,74343.66,0.4,-0.02859,2e-05,4.88901]
[1776352888546,47.2,74341.35,0.4,-0.02863,2e-05,4.89458]
[1776352889829,47.2,74333.31,0.4,-0.02878,2e-05,4.91528]
[1776352890041,47.2,74334.05,0.4,-0.02876,2e-05,4.91308]
[1776352892792,47.2,74346.47,0.4,-0.02851,2e-05,4.87828]
[1776352893062,47.2,74346.87,0.4,-0.0285,2e-05,4.87691]
[1776352894254,47.2,74346.87,0.4,-0.0285,2e-05,4.87691]
[1776352894307,47.2,74346.9,0.4,-0.02851,2e-05,4.87699]
[1776352900033,47.2,74339.38,0.4,-0.02863,2e-05,4.89455]
[1776352900177,47.2,74339.38,0.4,-0.02863,2e-05,4.89455]
[1776352900279,47.19,74338.61,0.4,-0.02864,2e-05,4.89616]
[1776352900947,47.19,74338.61,0.4,-0.02864,2e-05,4.89616]
[1776352901118,47.19,74337.57,0.4,-0.02866,2e-05,4.89895]
[1776352902663,47.19,74337.57,0.4,-0.02866,2e-05,4.89895]
[1776352902668,47.19,74337.51,0.4,-0.02866,2e-05,4.89835]
[1776352904359,47.19,74338.06,0.4,-0.02865,2e-05,4.89693]
[1776352904489,47.19,74338.06,0.4,-0.02865,2e-05,4.89693]
[1776352904505,47.19,74338.86,0.4,-0.02864,2e-05,4.89499]
[1776352905578,47.19,74338.86,0.4,-0.02864,2e-05,4.89499]
[1776352906643,47.19,74354.46,0.4,-0.02835,2e-05,4.85482]
[1776352912201,47.19,74367.17,0.4,-0.0281,2e-05,4.82074]
[1776352912808,47.19,74367.17,0.4,-0.0281,2e-05,4.82074]
[1776352913509,47.19,74367.17,0.4,-0.0281,2e-05,4.82074]
[1776352913744,47.19,74367.17,0.4,-0.0281,2e-05,4.82074]
[1776352913807,47.19,74364.79,0.4,-0.02814,2e-05,4.82631]
[1776352914211,47.19,74384.9,0.4,-0.02778,2e-05,4.77532]
[1776352914852,47.19,74384.9,0.4,-0.02778,2e-05,4.77532]
[1776352920745,47.18,74389.09,0.4,-0.0277,2e-05,4.7641]
[1776352926977,47.18,74399.82,0.4,-0.0275,2e-05,4.73625]
[1776352929324,47.18,74380.55,0.4,-0.02784,2e-05,4.7845]
[1776352932347,47.18,74360.66,0.4,-0.0282,2e-05,4.83445]
[1776352937381,47.18,74351.31,0.4,-0.02836,2e-05,4.85704]
[1776352942416,47.17,74351.73,0.4,-0.02835,2e-05,4.85452]
[1776352944176,47.17,74353.87,0.4,-0.0283,2e-05,4.84876]
[1776352944184,47.17,74353.87,0.4,-0.0283,2e-05,4.84876]
[1776352944432,47.17,74349.84,0.4,-0.02838,2e-05,4.85878]
[1776352946490,47.17,74347.64,0.4,-0.02842,2e-05,4.86463]
[1776352946591,47.17,74345.25,0.4,-0.02847,2e-05,4.87115]
[1776352952487,47.17,74339.58,0.4,-0.02855,2e-05,4.88204]
[1776352952927,47.17,74339.58,0.4,-0.02855,2e-05,4.88204]
[1776352953494,47.17,74338.87,0.4,-0.02856,2e-05,4.88354]
[1776352955527,47.17,74330.68,0.4,-0.02871,2e-05,4.90479]
[1776352955758,47.17,74330.68,0.4,-0.02871,2e-05,4.90479]
[1776352955785,47.17,74328.99,0.4,-0.02875,2e-05,4.90945]
[1776352958716,47.17,74341.88,0.4,-0.0285,2e-05,4.87561]
[1776352959538,47.17,74340.66,0.4,-0.02852,2e-05,4.87863]
[1776352959883,47.17,74340.66,0.4,-0.02852,2e-05,4.87863]
[1776352960549,47.17,74356.74,0.4,-0.02823,2e-05,4.83748]
[1776352964275,47.16,74369.02,0.4,-0.028,2e-05,4.8053]
[1776352966388,47.16,74368.55,0.4,-0.028,2e-05,4.80612]
[1776352966764,47.16,74368.55,0.4,-0.028,2e-05,4.80612]
[1776352967332,47.16,74356.59,0.4,-0.02822,2e-05,4.83656]
[1776352972634,47.16,74347.18,0.4,-0.02838,2e-05,4.85883]
[1776352976171,47.16,74346.03,0.4,-0.0284,2e-05,4.86096]
[1776352981696,47.15,74334.29,0.4,-0.0286,2e-05,4.88939]
[1776352984050,47.15,74322.14,0.4,-0.02882,2e-05,4.92006]
[1776352984717,47.15,74318.9,0.4,-0.02888,2e-05,4.92857]
[1776352986420,47.15,74316.84,0.4,-0.02892,2e-05,4.93401]
[1776352986731,47.15,74316.23,0.4,-0.02894,2e-05,4.93569]
[1776352987242,47.15,74316.23,0.4,-0.02894,2e-05,4.93569]
[1776352987738,47.15,74316.79,0.4,-0.02893,2e-05,4.93435]
[1776352992773,47.15,74328.92,0.4,-0.0287,2e-05,4.90358]
[1776352997372,47.15,74329.96,0.4,-0.02869,2e-05,4.90155]
[1776352997808,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352998753,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352998823,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352998963,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352999145,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352999308,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352999740,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352999838,47.15,74333.26,0.4,-0.02863,2e-05,4.89272]
[1776352999831,47.15,74373.1,0.4,-0.02789,2e-05,4.79089]
[1776353000257,47.15,74373.1,0.4,-0.02789,2e-05,4.79089]
[1776353000778,47.15,74373.1,0.4,-0.02789,2e-05,4.79089]
[1776353000841,47.15,74381.21,0.4,-0.02775,2e-05,4.77024]
[1776353001403,47.15,74381.21,0.4,-0.02775,2e-05,4.77024]
[1776353001962,47.15,74382.24,0.4,-0.02773,2e-05,4.76753]
[1776353001963,47.15,74382.24,0.4,-0.02773,2e-05,4.76753]
[1776353002789,47.15,74382.24,0.4,-0.02773,2e-05,4.76753]
[1776353002920,47.15,74382.36,0.4,-0.02773,2e-05,4.76762]
[1776353009750,47.15,74381.15,0.4,-0.02774,2e-05,4.77016]
[1776353016952,47.15,74351.36,0.4,-0.02827,2e-05,4.84251]
[1776353021987,47.14,74339.66,0.4,-0.02847,2e-05,4.87114]
[1776353026649,47.14,74337.4,0.4,-0.02851,2e-05,4.87606]
[1776353028664,47.14,74336.14,0.4,-0.02853,2e-05,4.87871]
[1776353028680,47.14,74335.21,0.4,-0.02854,2e-05,4.88051]
[1776353030179,47.14,74334.15,0.4,-0.02856,2e-05,4.88323]
[1776353030279,47.14,74329.23,0.4,-0.02865,2e-05,4.89608]
[1776353034889,47.14,74326.75,0.4,-0.02869,2e-05,4.90116]
[1776353035082,47.14,74326.21,0.4,-0.0287,2e-05,4.90223]
[1776353040743,47.14,74333.07,0.4,-0.02858,2e-05,4.88526]
[1776353040756,47.14,74333.07,0.4,-0.02858,2e-05,4.88526]
[1776353043025,47.14,74341.09,0.4,-0.02843,2e-05,4.86528]
[1776353043138,47.14,74341.95,0.4,-0.02842,2e-05,4.8633]
[1776353043988,47.14,74341.95,0.4,-0.02842,2e-05,4.8633]
[1776353044144,47.14,74342.97,0.4,-0.0284,2e-05,4.86043]
[1776353046276,47.14,74342.71,0.4,-0.0284,2e-05,4.86133]
[1776353046298,47.14,74342.77,0.4,-0.0284,2e-05,4.86142]
[1776353047033,47.14,74342.77,0.4,-0.0284,2e-05,4.86142]
[1776353047176,47.14,74342.77,0.4,-0.0284,2e-05,4.86142]
[1776353049010,47.14,74348.73,0.4,-0.02829,2e-05,4.84567]
[1776353049181,47.14,74350.67,0.4,-0.02825,2e-05,4.84049]
[1776353050972,47.14,74346.09,0.4,-0.02834,2e-05,4.85247]
[1776353050984,47.14,74346.09,0.4,-0.02834,2e-05,4.85247]
[1776353051200,47.14,74345.81,0.4,-0.02835,2e-05,4.85344]
[1776353056545,47.14,74336.9,0.4,-0.0285,2e-05,4.87522]
[1776353056645,47.14,74336.48,0.4,-0.02851,2e-05,4.87575]
[1776353061136,47.14,74335.8,0.4,-0.02853,2e-05,4.87815]
[1776353061141,47.14,74335.8,0.4,-0.02853,2e-05,4.87815]
[1776353061851,47.14,74335.8,0.4,-0.02853,2e-05,4.87815]
[1776353062692,47.14,74338.7,0.4,-0.02847,2e-05,4.87066]
[1776353062770,47.14,74341.17,0.4,-0.02843,2e-05,4.86457]
[1776353063275,47.14,74341.17,0.4,-0.02843,2e-05,4.86457]
[1776353063284,47.14,74345.5,0.4,-0.02835,2e-05,4.85348]
[1776353066595,47.14,74345.76,0.4,-0.02835,2e-05,4.85334]
[1776353066672,47.14,74347.47,0.4,-0.02832,2e-05,4.84923]
[1776353072347,47.14,74348.6,0.4,-0.02828,2e-05,4.84344]
[1776353077812,47.13,74357.64,0.4,-0.02811,2e-05,4.81952]
[1776353083457,47.13,74369.46,0.4,-0.02788,2e-05,4.78847]
[1776353088492,47.13,74369.63,0.4,-0.02788,2e-05,4.78739]
[1776353089517,47.13,74369.63,0.4,-0.02788,2e-05,4.78739]
[1776353094615,47.13,74369.06,0.4,-0.02788,2e-05,4.7882]
[1776353095701,47.13,74368.85,0.4,-0.02789,2e-05,4.7886]
[1776353095790,47.13,74395.46,0.4,-0.0274,2e-05,4.72124]
[1776353097107,47.13,74400.25,0.4,-0.02732,2e-05,4.70922]
[1776353097555,47.13,74400.78,0.4,-0.02731,2e-05,4.70789]
[1776353099065,47.13,74400.88,0.4,-0.02731,2e-05,4.70813]
[1776353099569,47.13,74400.38,0.4,-0.02732,2e-05,4.70987]
[1776353102145,47.13,74400.73,0.4,-0.02732,2e-05,4.70899]
[1776353102499,47.13,74400.73,0.4,-0.02732,2e-05,4.70899]
[1776353103304,47.13,74417.12,0.4,-0.02702,2e-05,4.66809]
[1776353106442,47.13,74426.81,0.4,-0.02686,2e-05,4.64418]
[1776353109456,47.13,74406.24,0.4,-0.02722,2e-05,4.69565]
[1776353114691,47.13,74402.19,0.4,-0.02729,2e-05,4.70583]
[1776353115077,47.13,74402.19,0.4,-0.02729,2e-05,4.70583]
[1776353120735,47.13,74403.72,0.4,-0.02727,2e-05,4.70205]
[1776353125770,47.13,74404.68,0.4,-0.02725,2e-05,4.69967]
[1776353128277,47.13,74402.78,0.4,-0.02728,2e-05,4.70442]
[1776353130808,47.13,74372.35,0.4,-0.02783,2e-05,4.78091]
[1776353135843,47.13,74358.42,0.4,-0.02807,2e-05,4.81335]
[1776353140641,47.13,74354.82,0.4,-0.02813,2e-05,4.82171]
[1776353145432,47.12,74360.99,0.4,-0.02801,2e-05,4.80506]
[1776353147401,47.12,74370.77,0.4,-0.02783,2e-05,4.77995]
[1776353148568,47.12,74371.63,0.4,-0.02781,2e-05,4.77764]
[1776353148717,47.12,74371.63,0.4,-0.02781,2e-05,4.77764]
[1776353148972,47.12,74371.63,0.4,-0.02781,2e-05,4.77764]
[1776353148934,47.12,74358.12,0.4,-0.02806,2e-05,4.81193]
[1776353149522,47.12,74358.12,0.4,-0.02806,2e-05,4.81193]
[1776353149590,47.12,74358.12,0.4,-0.02806,2e-05,4.81193]
[1776353149941,47.12,74363.99,0.4,-0.02795,2e-05,4.79718]
[1776353154813,47.12,74361.42,0.4,-0.02799,2e-05,4.80303]
[1776353160024,47.12,74365.27,0.4,-0.02792,2e-05,4.79228]
[1776353165048,47.12,74368.73,0.4,-0.02785,2e-05,4.78275]
[1776353170084,47.12,74368.37,0.4,-0.02785,2e-05,4.78302]
[1776353172066,47.12,74368.37,0.4,-0.02785,2e-05,4.78302]
[1776353181160,47.11,74368.94,0.4,-0.02783,2e-05,4.78011]
[1776353186197,47.11,74356.33,0.4,-0.02805,2e-05,4.81127]
[1776353189103,47.11,74355.22,0.4,-0.02807,2e-05,4.8137]
[1776353194253,47.1,74349.74,0.4,-0.02815,2e-05,4.82436]
[1776353197804,47.1,74349.88,0.4,-0.02815,2e-05,4.82361]
[1776353197905,47.1,74349.2,0.4,-0.02816,2e-05,4.82495]
[1776353198450,47.1,74349.2,0.4,-0.02816,2e-05,4.82495]
[1776353198508,47.1,74348.91,0.4,-0.02816,2e-05,4.82569]
[1776353203161,47.1,74348.09,0.4,-0.02817,2e-05,4.82699]
[1776353205844,47.1,74352.53,0.4,-0.02809,2e-05,4.81529]
[1776353205886,47.1,74358.51,0.4,-0.02797,2e-05,4.79977]
[1776353207611,47.1,74359.1,0.4,-0.02796,2e-05,4.79827]
[1776353207662,47.1,74364.39,0.4,-0.02787,2e-05,4.78519]
[1776353213386,47.1,74369.2,0.4,-0.02778,2e-05,4.77237]
[1776353214669,47.1,74369.2,0.4,-0.02778,2e-05,4.77237]
[1776353220435,47.1,74373.72,0.4,-0.02769,2e-05,4.76019]
[1776353225470,47.09,74368.88,0.4,-0.02778,2e-05,4.77199]
[1776353230890,47.09,74370.87,0.4,-0.02774,2e-05,4.76644]
[1776353230895,47.09,74370.87,0.4,-0.02774,2e-05,4.76644]
[1776353230998,47.09,74370.87,0.4,-0.02774,2e-05,4.76644]
[1776353236547,47.09,74378.33,0.4,-0.0276,2e-05,4.74687]
[1776353241583,47.09,74387.36,0.4,-0.02743,2e-05,4.72385]
[1776353246617,47.09,74382.69,0.4,-0.02751,2e-05,4.73528]
[1776353248730,47.09,74383.09,0.4,-0.02751,2e-05,4.73421]
[1776353254673,47.09,74383.65,0.4,-0.02748,2e-05,4.73036]
[1776353259707,47.09,74385.5,0.4,-0.02745,2e-05,4.72542]
[1776353264743,47.09,74379.17,0.4,-0.02756,2e-05,4.74106]
[1776353265753,47.09,74379.17,0.4,-0.02756,2e-05,4.74106]
[1776353270785,47.08,74373.78,0.4,-0.02765,2e-05,4.75418]
[1776353275820,47.08,74367.36,0.4,-0.02776,2e-05,4.76986]
[1776353280856,47.08,74373.53,0.4,-0.02765,2e-05,4.75365]
[1776353282795,47.08,74364.78,0.4,-0.02781,2e-05,4.77566]
[1776353287907,47.08,74361.08,0.4,-0.02787,2e-05,4.78412]
[1776353292944,47.08,74359.73,0.4,-0.02789,2e-05,4.78678]
[1776353297979,47.07,74354.03,0.4,-0.02798,2e-05,4.8005]
[1776353301088,47.07,74348.91,0.4,-0.02808,2e-05,4.8132]
[1776353301736,47.07,74343.43,0.4,-0.02818,2e-05,4.82699]
[1776353304017,47.07,74337.73,0.4,-0.02828,2e-05,4.84135]
[1776353304077,47.07,74337.73,0.4,-0.02828,2e-05,4.84135]
[1776353304098,47.07,74333.02,0.4,-0.02836,2e-05,4.85296]
[1776353305049,47.07,74333.02,0.4,-0.02836,2e-05,4.85296]
[1776353305099,47.07,74331.31,0.4,-0.0284,2e-05,4.8576]
[1776353307248,47.07,74331.3,0.4,-0.02839,2e-05,4.85711]
[1776353309078,47.07,74330.8,0.4,-0.0284,2e-05,4.85815]
[1776353309176,47.07,74330.8,0.4,-0.0284,2e-05,4.85789]
[1776353310178,47.07,74330.8,0.4,-0.0284,2e-05,4.85789]
[1776353313381,47.07,74325.49,0.4,-0.02849,2e-05,4.87044]
[1776353316460,47.07,74315.72,0.4,-0.02868,2e-05,4.8962]
[1776353316654,47.07,74315.72,0.4,-0.02868,2e-05,4.8962]
[1776353318286,47.07,74301.63,0.4,-0.02894,2e-05,4.93294]
[1776353320536,47.07,74299.85,0.4,-0.02898,2e-05,4.93777]
[1776353321094,47.07,74299.85,0.4,-0.02898,2e-05,4.93777]
[1776353322817,47.08,74299.74,0.4,-0.02898,2e-05,4.93827]
[1776353325591,47.08,74296.33,0.4,-0.02905,2e-05,4.94741]
[1776353325651,47.08,74296.33,0.4,-0.02905,2e-05,4.94741]
[1776353326185,47.08,74275.45,0.4,-0.02944,2e-05,5.00191]
[1776353326608,47.08,74275.45,0.4,-0.02944,2e-05,5.00191]
[1776353329773,47.08,74272.41,0.4,-0.0295,2e-05,5.00987]
[1776353334340,47.08,74280.82,0.4,-0.02934,2e-05,4.98783]
[1776353340167,47.08,74285.25,0.4,-0.02926,2e-05,4.97638]
[1776353346082,47.08,74272.42,0.4,-0.0295,2e-05,5.01005]
[1776353346779,47.08,74271.14,0.4,-0.02953,2e-05,5.01336]
[1776353349579,47.08,74257.08,0.4,-0.0298,2e-05,5.05027]
[1776353350132,47.08,74257.08,0.4,-0.0298,2e-05,5.05027]
[1776353353044,47.08,74254.24,0.4,-0.02985,2e-05,5.05747]
[1776353357247,47.07,74256.63,0.4,-0.0298,2e-05,5.05078]
[1776353362444,47.07,74264.2,0.4,-0.02965,2e-05,5.03052]
[1776353367479,47.07,74260.67,0.4,-0.02972,2e-05,5.03961]
[1776353368412,47.07,74260.67,0.4,-0.02972,2e-05,5.03961]
[1776353368509,47.07,74260.67,0.4,-0.02972,2e-05,5.03961]
[1776353368979,47.07,74260.67,0.4,-0.02972,2e-05,5.03961]
[1776353369474,47.07,74255.28,0.4,-0.02982,2e-05,5.05378]
[1776353369914,47.07,74255.28,0.4,-0.02982,2e-05,5.05378]
[1776353370020,47.07,74235.13,0.4,-0.03021,2e-05,5.10713]
[1776353371187,47.07,74235.13,0.4,-0.03021,2e-05,5.10713]
[1776353371349,47.07,74240.6,0.4,-0.03009,2e-05,5.09016]
[1776353372318,47.07,74254.18,0.4,-0.02983,2e-05,5.0542]
[1776353372775,47.07,74254.18,0.4,-0.02983,2e-05,5.0542]
[1776353373444,47.07,74254.1,0.4,-0.02983,2e-05,5.05434]
[1776353374083,47.07,74254.1,0.4,-0.02983,2e-05,5.05434]
[1776353375383,47.07,74244.48,0.4,-0.03001,2e-05,5.07963]
[1776353378736,47.07,74239.35,0.4,-0.03011,2e-05,5.09282]
[1776353381495,47.07,74220.99,0.4,-0.03047,2e-05,5.14123]
[1776353385171,47.07,74215.26,0.4,-0.03057,2e-05,5.15587]
[1776353386595,47.07,74217.82,0.4,-0.03052,2e-05,5.14851]
[1776353387613,47.06,74217.73,0.4,-0.03052,2e-05,5.1485]
[1776353387736,47.06,74217.73,0.4,-0.03052,2e-05,5.1485]
[1776353389723,47.06,74205.37,0.4,-0.03076,2e-05,5.18118]
[1776353393988,47.06,74203.05,0.4,-0.0308,2e-05,5.18621]
[1776353399470,47.06,74209.34,0.4,-0.03066,2e-05,5.16755]
[1776353401039,47.05,74205.79,0.4,-0.03073,2e-05,5.17681]
[1776353402742,47.05,74183.23,0.4,-0.03117,2e-05,5.23671]
[1776353406771,47.05,74199.74,0.4,-0.03083,2e-05,5.19067]
[1776353411806,47.04,74201.47,0.4,-0.03079,2e-05,5.18448]
[1776353412363,47.04,74201.47,0.4,-0.03079,2e-05,5.18448]
[1776353413736,47.04,74208.98,0.4,-0.03063,2e-05,5.16399]
[1776353417117,47.04,74230.18,0.4,-0.03021,2e-05,5.10661]
[1776353419596,47.04,74225.55,0.4,-0.0303,2e-05,5.11844]
[1776353424165,47.04,74226.26,0.4,-0.03028,2e-05,5.11579]
[1776353429941,47.04,74225.07,0.4,-0.0303,2e-05,5.11777]
[1776353434976,47.03,74223.24,0.4,-0.03031,2e-05,5.11962]
[1776353440012,47.03,74227.42,0.4,-0.03023,2e-05,5.10762]
[1776353445046,47.03,74230.57,0.4,-0.03016,2e-05,5.09849]
[1776353450098,47.03,74228.38,0.4,-0.0302,2e-05,5.1036]
[1776353455138,47.02,74229.46,0.4,-0.03017,2e-05,5.10004]
[1776353460173,47.02,74230.92,0.4,-0.03014,2e-05,5.09536]
[1776353465208,47.02,74236.39,0.4,-0.03003,2e-05,5.08037]
[1776353470243,47.02,74233.13,0.4,-0.03009,2e-05,5.08844]
[1776353475278,47.02,74231.55,0.4,-0.03011,2e-05,5.09206]
[1776353480312,47.02,74236.31,0.4,-0.03002,2e-05,5.07882]
[1776353485348,47.02,74238.76,0.4,-0.02996,2e-05,5.0718]
[1776353490383,47.01,74241.76,0.4,-0.0299,2e-05,5.06343]
[1776353495418,47.01,74241.02,0.4,-0.0299,2e-05,5.06286]
[1776353500453,47.01,74232.03,0.4,-0.03007,2e-05,5.08617]
[1776353505488,47.01,74229.41,0.4,-0.03012,2e-05,5.09249]
[1776353510523,47.01,74229.24,0.4,-0.03012,2e-05,5.09227]
[1776353512512,47.01,74232.92,0.4,-0.03005,2e-05,5.08236]
[1776353517572,47.01,74246.87,0.4,-0.02977,2e-05,5.04494]
[1776353522607,47.01,74245.99,0.4,-0.02979,2e-05,5.04702]
[1776353527642,47.0,74232.96,0.4,-0.03004,2e-05,5.08114]
[1776353528479,47.0,74232.96,0.4,-0.03004,2e-05,5.08114]
[1776353533684,47.0,74242.35,0.4,-0.02985,2e-05,5.05576]
[1776353538719,47.0,74242.65,0.4,-0.02984,2e-05,5.05467]
[1776353543754,47.0,74245.99,0.4,-0.02978,2e-05,5.04561]
[1776353548792,47.0,74261.48,0.4,-0.02948,2e-05,5.00466]
[1776353553828,47.0,74254.69,0.4,-0.0296,2e-05,5.02048]
[1776353557766,47.0,74263.69,0.4,-0.02943,2e-05,4.99683]
[1776353557800,47.0,74263.69,0.4,-0.02943,2e-05,4.99683]
[1776353558081,47.0,74263.69,0.4,-0.02943,2e-05,4.99683]
[1776353559915,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353559950,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353560030,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353560065,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353560079,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353560188,47.0,74271.0,0.4,-0.02929,2e-05,4.97776]
[1776353561274,47.0,74271.69,0.4,-0.02928,2e-05,4.97602]
[1776353561328,47.0,74271.69,0.4,-0.02928,2e-05,4.97602]
[1776353561444,47.0,74271.69,0.4,-0.02928,2e-05,4.97602]
[1776353561441,47.0,74291.97,0.4,-0.02889,2e-05,4.92324]
[1776353562428,47.0,74291.97,0.4,-0.02889,2e-05,4.92324]
[1776353562509,47.0,74283.11,0.4,-0.02906,2e-05,4.94655]
[1776353564011,47.0,74279.45,0.4,-0.02913,2e-05,4.9561]
[1776353566131,47.0,74276.04,0.4,-0.0292,2e-05,4.96517]
[1776353566192,47.0,74275.9,0.4,-0.0292,2e-05,4.96562]
[1776353566600,47.0,74275.9,0.4,-0.0292,2e-05,4.96562]
[1776353566927,47.0,74267.23,0.4,-0.02936,2e-05,4.98839]
[1776353570954,47.0,74251.02,0.4,-0.02968,2e-05,5.03103]
[1776353574154,47.0,74247.07,0.4,-0.02975,2e-05,5.04137]
[1776353575864,47.0,74246.46,0.4,-0.02976,2e-05,5.04288]
[1776353581025,47.0,74250.01,0.4,-0.02969,2e-05,5.03319]
[1776353586060,47.0,74261.09,0.4,-0.02948,2e-05,5.00399]
[1776353591095,47.0,74250.02,0.4,-0.02969,2e-05,5.03305]
[1776353596130,47.0,74259.14,0.4,-0.02951,2e-05,5.00886]
[1776353601165,47.0,74257.85,0.4,-0.02954,2e-05,5.01227]
[1776353605631,47.0,74255.8,0.4,-0.02958,2e-05,5.01765]
[1776353610888,47.0,74246.03,0.4,-0.02976,2e-05,5.04325]
[1776353612904,47.0,74236.58,0.4,-0.02993,2e-05,5.06603]
[1776353612983,47.0,74236.58,0.4,-0.02993,2e-05,5.06603]
[1776353618287,47.0,74239.5,0.4,-0.02987,2e-05,5.05769]
[1776353621653,47.0,74238.94,0.4,-0.02988,2e-05,5.05893]
[1776353625646,47.0,74227.21,0.4,-0.03011,2e-05,5.08966]
[1776353631378,46.99,74211.31,0.4,-0.03041,2e-05,5.13093]
[1776353633502,46.99,74210.1,0.4,-0.03043,2e-05,5.13397]
[1776353636670,46.99,74213.06,0.4,-0.03037,2e-05,5.12542]
[1776353638832,46.99,74207.66,0.4,-0.03047,2e-05,5.13925]
[1776353639169,46.99,74207.66,0.4,-0.03047,2e-05,5.13925]
[1776353644469,46.99,74202.97,0.4,-0.03055,2e-05,5.15049]
[1776353649504,46.98,74217.93,0.4,-0.03025,2e-05,5.10924]
[1776353649761,46.98,74217.93,0.4,-0.03025,2e-05,5.10924]
[1776353649901,46.98,74217.93,0.4,-0.03025,2e-05,5.10924]
[1776353649982,46.98,74217.93,0.4,-0.03025,2e-05,5.10924]
[1776353650313,46.98,74217.93,0.4,-0.03025,2e-05,5.10924]
[1776353651899,46.98,74229.41,0.4,-0.03003,2e-05,5.07838]
[1776353656530,46.98,74227.45,0.4,-0.03006,2e-05,5.0831]
[1776353658592,46.98,74226.03,0.4,-0.03009,2e-05,5.08662]
[1776353659631,46.98,74230.46,0.4,-0.03,2e-05,5.07459]
[1776353661668,46.98,74229.5,0.4,-0.03002,2e-05,5.07691]
[1776353667705,46.98,74236.32,0.4,-0.02988,2e-05,5.05836]
[1776353672125,46.98,74252.52,0.4,-0.02957,2e-05,5.01528]
[1776353677705,46.98,74244.69,0.4,-0.0297,2e-05,5.03369]
[1776353682740,46.98,74240.45,0.4,-0.02978,2e-05,5.04459]
[1776353687775,46.98,74238.91,0.4,-0.02981,2e-05,5.04834]
[1776353693292,46.97,74222.89,0.4,-0.03012,2e-05,5.09047]
[1776353695484,46.97,74223.11,0.4,-0.03011,2e-05,5.0896]
[1776353698621,46.97,74218.37,0.4,-0.0302,2e-05,5.10193]
[1776353699756,46.97,74218.77,0.4,-0.03019,2e-05,5.10038]
[1776353702881,46.97,74240.57,0.4,-0.02977,2e-05,5.04198]
[1776353703668,46.97,74240.57,0.4,-0.02977,2e-05,5.04198]
[1776353708923,46.97,74234.23,0.4,-0.02988,2e-05,5.05839]
[1776353713957,46.97,74244.95,0.4,-0.02968,2e-05,5.0297]
[1776353718993,46.97,74247.32,0.4,-0.02963,2e-05,5.02327]
[1776353722014,46.97,74229.84,0.4,-0.02997,2e-05,5.06938]
[1776353722730,46.97,74229.84,0.4,-0.02997,2e-05,5.06938]
[1776353728056,46.97,74225.03,0.4,-0.03005,2e-05,5.08137]
[1776353729753,46.97,74224.62,0.4,-0.03006,2e-05,5.08232]
[1776353735106,46.96,74235.73,0.4,-0.02983,2e-05,5.04999]
[1776353740140,46.96,74246.08,0.4,-0.02963,2e-05,5.02232]
[1776353745175,46.96,74246.81,0.4,-0.02961,2e-05,5.02017]
[1776353750213,46.96,74240.2,0.4,-0.02974,2e-05,5.03733]
[1776353755248,46.96,74240.45,0.4,-0.02973,2e-05,5.03624]
[1776353760283,46.96,74240.94,0.4,-0.02972,2e-05,5.0345]
[1776353765319,46.96,74234.83,0.4,-0.02983,2e-05,5.05015]
[1776353770280,46.96,74240.79,0.4,-0.02971,2e-05,5.03391]
[1776353775393,46.96,74242.42,0.4,-0.02968,2e-05,5.02925]
[1776353780433,46.95,74229.0,0.4,-0.02993,2e-05,5.06429]
[1776353784874,46.95,74227.83,0.4,-0.02995,2e-05,5.067]
[1776353786183,46.95,74226.59,0.4,-0.02997,2e-05,5.07001]
[1776353791533,46.95,74210.23,0.4,-0.03029,2e-05,5.1125]
[1776353791581,46.95,74210.23,0.4,-0.03029,2e-05,5.1125]
[1776353797552,46.95,74219.51,0.4,-0.03008,2e-05,5.0842]
[1776353799990,46.94,74212.67,0.4,-0.03021,2e-05,5.10211]
[1776353802428,46.94,74211.27,0.4,-0.03024,2e-05,5.10547]
[1776353804292,46.94,74221.93,0.4,-0.03003,2e-05,5.07687]
[1776353805275,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805343,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805368,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805417,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805464,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805490,46.94,74236.34,0.4,-0.02975,2e-05,5.03832]
[1776353805619,46.94,74272.91,0.4,-0.02905,2e-05,4.94229]
[1776353806515,46.94,74272.91,0.4,-0.02905,2e-05,4.94229]
[1776353806628,46.94,74327.3,0.4,-0.02804,2e-05,4.80189]
[1776353807313,46.94,74327.3,0.4,-0.02804,2e-05,4.80189]
[1776353807374,46.94,74327.3,0.4,-0.02804,2e-05,4.80189]
[1776353807635,46.94,74343.56,0.4,-0.02774,2e-05,4.76062]
[1776353807952,46.94,74343.56,0.4,-0.02774,2e-05,4.76062]
[1776353808380,46.94,74343.56,0.4,-0.02774,2e-05,4.76062]
[1776353808517,46.94,74343.56,0.4,-0.02774,2e-05,4.76062]
[1776353809281,46.94,74339.12,0.4,-0.02782,2e-05,4.77221]
[1776353810283,46.94,74329.68,0.4,-0.02799,2e-05,4.79614]
[1776353810370,46.94,74329.68,0.4,-0.02799,2e-05,4.79614]
[1776353810451,46.94,74329.68,0.4,-0.02799,2e-05,4.79614]
[1776353810524,46.94,74329.68,0.4,-0.02799,2e-05,4.79614]
[1776353810664,46.94,74323.9,0.4,-0.0281,2e-05,4.81126]
[1776353812168,46.94,74321.92,0.4,-0.02814,2e-05,4.81595]
[1776353812348,46.94,74321.92,0.4,-0.02814,2e-05,4.81595]
[1776353812466,46.94,74321.92,0.4,-0.02814,2e-05,4.81595]
[1776353812470,46.94,74321.92,0.4,-0.02814,2e-05,4.81595]
[1776353812679,46.94,74345.06,0.4,-0.02771,2e-05,4.75701]
[1776353812949,46.94,74345.06,0.4,-0.02771,2e-05,4.75701]
[1776353813175,46.94,74345.06,0.4,-0.02771,2e-05,4.75701]
[1776353813691,46.94,74398.07,0.4,-0.02676,2e-05,4.62381]
[1776353813996,46.94,74398.07,0.4,-0.02676,2e-05,4.62381]
[1776353814028,46.94,74398.07,0.4,-0.02676,2e-05,4.62381]
[1776353814599,46.94,74398.07,0.4,-0.02676,2e-05,4.62381]
[1776353814606,46.94,74398.07,0.4,-0.02676,2e-05,4.62381]
[1776353814720,46.94,74432.71,0.4,-0.02616,2e-05,4.53881]
[1776353815386,46.94,74432.71,0.4,-0.02616,2e-05,4.53881]
[1776353815426,46.94,74432.71,0.4,-0.02616,2e-05,4.53881]
[1776353815728,46.94,74477.59,0.4,-0.02539,2e-05,4.42991]
[1776353815918,46.94,74477.59,0.4,-0.02539,2e-05,4.42991]
[1776353816192,46.94,74477.59,0.4,-0.02539,2e-05,4.42991]
[1776353816353,46.94,74477.59,0.4,-0.02539,2e-05,4.42991]
[1776353816733,46.98,74496.94,0.4,-0.02517,2e-05,4.39767]
[1776353816884,46.98,74496.94,0.4,-0.02517,2e-05,4.39767]
[1776353817499,46.98,74496.94,0.4,-0.02517,2e-05,4.39767]
[1776353817618,46.98,74496.94,0.4,-0.02517,2e-05,4.39767]
[1776353817663,46.98,74496.94,0.4,-0.02517,2e-05,4.39767]
[1776353819774,47.0,74497.03,0.4,-0.0252,2e-05,4.40225]
[1776353820761,47.01,74519.33,0.4,-0.02486,2e-05,4.35433]
[1776353821113,47.01,74519.33,0.4,-0.02486,2e-05,4.35433]
[1776353821313,47.01,74519.33,0.4,-0.02486,2e-05,4.35433]
[1776353821672,47.01,74519.33,0.4,-0.02486,2e-05,4.35433]
[1776353821769,47.01,74557.11,0.4,-0.02424,2e-05,4.26549]
[1776353822634,47.01,74557.11,0.4,-0.02424,2e-05,4.26549]
[1776353823775,47.01,74561.91,0.4,-0.02417,2e-05,4.2543]
[1776353824341,47.01,74572.21,0.4,-0.024,2e-05,4.23037]
[1776353829835,47.02,74565.64,0.4,-0.02411,2e-05,4.2469]
[1776353829865,47.02,74539.12,0.4,-0.02455,2e-05,4.30964]
[1776353830570,47.02,74539.12,0.4,-0.02455,2e-05,4.30964]
[1776353830742,47.02,74539.12,0.4,-0.02455,2e-05,4.30964]
[1776353830871,47.04,74538.12,0.4,-0.02462,2e-05,4.31997]
[1776353831418,47.04,74538.12,0.4,-0.02462,2e-05,4.31997]
[1776353831752,47.04,74538.12,0.4,-0.02462,2e-05,4.31997]
[1776353831885,47.04,74557.1,0.4,-0.02431,2e-05,4.27538]
[1776353832372,47.04,74557.1,0.4,-0.02431,2e-05,4.27538]
[1776353832517,47.04,74557.1,0.4,-0.02431,2e-05,4.27538]
[1776353832677,47.04,74557.1,0.4,-0.02431,2e-05,4.27538]
[1776353832892,47.04,74583.55,0.4,-0.02388,2e-05,4.21393]
[1776353833370,47.04,74583.55,0.4,-0.02388,2e-05,4.21393]
[1776353833908,47.04,74588.22,0.4,-0.02382,2e-05,4.20418]
[1776353835159,47.04,74588.96,0.4,-0.02381,2e-05,4.2026]
[1776353835811,47.04,74588.96,0.4,-0.02381,2e-05,4.2026]
[1776353835916,47.04,74588.96,0.4,-0.02381,2e-05,4.2026]
[1776353836773,47.04,74588.96,0.4,-0.02381,2e-05,4.20273]
[1776353837043,47.04,74575.39,0.4,-0.02402,2e-05,4.23418]
[1776353837726,47.04,74575.39,0.4,-0.02402,2e-05,4.23418]
[1776353837891,47.04,74575.39,0.4,-0.02402,2e-05,4.23418]
[1776353837782,47.04,74599.34,0.4,-0.02364,2e-05,4.17893]
[1776353838075,47.04,74599.34,0.4,-0.02364,2e-05,4.17893]
[1776353838236,47.04,74599.34,0.4,-0.02364,2e-05,4.17893]
[1776353838454,47.04,74599.34,0.4,-0.02364,2e-05,4.17893]
[1776353838655,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839072,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839476,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839564,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839618,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839643,47.05,74627.91,0.4,-0.0232,2e-05,4.1139]
[1776353839672,47.07,74652.89,0.4,-0.02286,2e-05,4.065]
[1776353840136,47.07,74652.89,0.4,-0.02286,2e-05,4.065]
[1776353840979,47.07,74665.82,0.4,-0.02266,2e-05,4.03602]
[1776353841695,47.07,74665.82,0.4,-0.02266,2e-05,4.03602]
[1776353842971,47.09,74689.44,0.4,-0.02236,2e-05,3.99255]
[1776353844330,47.1,74693.89,0.4,-0.0223,2e-05,3.9832]
[1776353844577,47.1,74693.89,0.4,-0.0223,2e-05,3.9832]
[1776353844904,47.1,74693.89,0.4,-0.0223,2e-05,3.9832]
[1776353845145,47.1,74706.74,0.4,-0.02211,1e-05,3.95537]
[1776353845340,47.1,74706.74,0.4,-0.02211,1e-05,3.95537]
[1776353845473,47.1,74706.74,0.4,-0.02211,1e-05,3.95537]
[1776353845763,47.1,74706.74,0.4,-0.02211,1e-05,3.95537]
[1776353845784,47.1,74765.38,0.4,-0.02126,1e-05,3.82858]
[1776353846325,47.1,74765.38,0.4,-0.02126,1e-05,3.82858]
[1776353846393,47.1,74765.38,0.4,-0.02126,1e-05,3.82858]
[1776353846452,47.1,74765.38,0.4,-0.02126,1e-05,3.82858]
[1776353846570,47.12,74763.69,0.4,-0.02133,1e-05,3.83983]
[1776353847101,47.12,74763.69,0.4,-0.02133,1e-05,3.83983]
[1776353847968,47.12,74777.37,0.4,-0.02113,1e-05,3.81053]
[1776353848114,47.12,74777.37,0.4,-0.02113,1e-05,3.81053]
[1776353848485,47.12,74777.37,0.4,-0.02113,1e-05,3.81053]
[1776353848746,47.18,74801.13,0.4,-0.02092,1e-05,3.7795]
[1776353849362,47.18,74801.13,0.4,-0.02092,1e-05,3.7795]
[1776353849497,47.18,74801.13,0.4,-0.02092,1e-05,3.7795]
[1776353850248,47.21,74806.55,0.4,-0.0209,1e-05,3.77637]
[1776353850402,47.21,74806.55,0.4,-0.0209,1e-05,3.77637]
[1776353850646,47.21,74806.55,0.4,-0.0209,1e-05,3.77637]
[1776353850827,47.21,74806.55,0.4,-0.0209,1e-05,3.77637]
[1776353851060,47.21,74836.97,0.4,-0.02047,1e-05,3.71241]
[1776353851321,47.21,74836.97,0.4,-0.02047,1e-05,3.71241]
[1776353851712,47.21,74836.97,0.4,-0.02047,1e-05,3.71241]
[1776353851716,47.21,74836.06,0.4,-0.02048,1e-05,3.71337]
[1776353852576,47.21,74836.06,0.4,-0.02048,1e-05,3.71337]
[1776353852680,47.21,74836.06,0.4,-0.02048,1e-05,3.71337]
[1776353852887,47.21,74836.06,0.4,-0.02048,1e-05,3.71337]
[1776353852912,47.21,74845.02,0.4,-0.02036,1e-05,3.6956]
[1776353853433,47.21,74845.02,0.4,-0.02036,1e-05,3.6956]
[1776353853529,47.21,74845.02,0.4,-0.02036,1e-05,3.6956]
[1776353853949,47.21,74845.02,0.4,-0.02036,1e-05,3.6956]
[1776353853570,47.21,74860.39,0.4,-0.02015,1e-05,3.66372]
[1776353854270,47.21,74860.39,0.4,-0.02015,1e-05,3.66372]
[1776353854458,47.21,74860.39,0.4,-0.02015,1e-05,3.66372]
[1776353854476,47.22,74862.22,0.4,-0.02013,1e-05,3.66097]
[1776353855995,47.22,74857.82,0.4,-0.0202,1e-05,3.6711]
[1776353856057,47.22,74857.82,0.4,-0.0202,1e-05,3.6711]
[1776353856357,47.22,74857.82,0.4,-0.0202,1e-05,3.6711]
[1776353856591,47.22,74857.82,0.4,-0.0202,1e-05,3.6711]
[1776353856790,47.22,74857.82,0.4,-0.0202,1e-05,3.6711]
[1776353857317,47.23,74867.28,0.4,-0.02008,1e-05,3.65311]
[1776353857463,47.23,74867.28,0.4,-0.02008,1e-05,3.65311]
[1776353857503,47.23,74867.28,0.4,-0.02008,1e-05,3.65311]
[1776353857541,47.23,74842.59,0.4,-0.02042,1e-05,3.70431]
[1776353859461,47.23,74842.67,0.4,-0.02043,1e-05,3.7051]
[1776353859852,47.23,74842.67,0.4,-0.02043,1e-05,3.7051]
[1776353860202,47.23,74857.36,0.4,-0.02023,1e-05,3.67552]
[1776353860659,47.23,74857.36,0.4,-0.02023,1e-05,3.67552]
[1776353860948,47.23,74857.36,0.4,-0.02023,1e-05,3.67552]
[1776353860708,47.23,74834.44,0.4,-0.02055,1e-05,3.72325]
[1776353861145,47.23,74834.44,0.4,-0.02055,1e-05,3.72325]
[1776353861802,47.23,74834.44,0.4,-0.02055,1e-05,3.72325]
[1776353861860,47.24,74800.85,0.4,-0.02103,1e-05,3.79578]
[1776353862165,47.24,74800.85,0.4,-0.02103,1e-05,3.79578]
[1776353862285,47.24,74800.85,0.4,-0.02103,1e-05,3.79578]
[1776353862385,47.24,74800.85,0.4,-0.02103,1e-05,3.79578]
[1776353862587,47.24,74800.85,0.4,-0.02103,1e-05,3.79578]
[1776353862617,47.24,74816.86,0.4,-0.0208,1e-05,3.7619]
[1776353863187,47.24,74851.52,0.4,-0.02032,1e-05,3.68969]
[1776353864388,47.24,74851.52,0.4,-0.02032,1e-05,3.68969]
[1776353864437,47.24,74851.52,0.4,-0.02032,1e-05,3.68969]
[1776353864507,47.24,74870.23,0.4,-0.02007,1e-05,3.65145]
[1776353865394,47.24,74870.23,0.4,-0.02007,1e-05,3.65145]
[1776353865605,47.24,74870.23,0.4,-0.02007,1e-05,3.65145]
[1776353865624,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353866261,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353866533,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353866551,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353866632,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353866883,47.26,74877.5,0.4,-0.02,1e-05,3.64187]
[1776353867572,47.29,74868.68,0.4,-0.0202,1e-05,3.67155]
[1776353867597,47.29,74861.5,0.4,-0.0203,1e-05,3.68642]
[1776353870619,47.3,74864.45,0.4,-0.02027,1e-05,3.68178]
[1776353870819,47.3,74864.45,0.4,-0.02027,1e-05,3.68178]
[1776353871336,47.33,74864.29,0.4,-0.02033,1e-05,3.69179]
[1776353871593,47.33,74864.29,0.4,-0.02033,1e-05,3.69179]
[1776353872048,47.34,74876.05,0.4,-0.0202,1e-05,3.67259]
[1776353874497,47.36,74864.88,0.4,-0.02039,1e-05,3.70093]
[1776353876153,47.39,74869.96,0.4,-0.02038,1e-05,3.69923]
[1776353878218,47.43,74869.61,0.4,-0.02047,1e-05,3.71346]
[1776353879873,47.43,74867.41,0.4,-0.0205,1e-05,3.71804]
[1776353880100,47.46,74867.16,0.4,-0.02056,1e-05,3.72687]
[1776353881188,47.46,74874.66,0.4,-0.02046,1e-05,3.71127]
[1776353881971,47.46,74874.66,0.4,-0.02046,1e-05,3.71127]
[1776353883016,47.48,74870.55,0.4,-0.02057,1e-05,3.72843]
[1776353884434,47.51,74860.66,0.4,-0.02076,1e-05,3.7566]
[1776353885472,47.51,74855.75,0.4,-0.02082,1e-05,3.76689]
[1776353885814,47.51,74855.75,0.4,-0.02082,1e-05,3.76689]
[1776353885875,47.51,74855.75,0.4,-0.02082,1e-05,3.76689]
[1776353885918,47.51,74855.75,0.4,-0.02082,1e-05,3.76689]
[1776353886319,47.52,74847.92,0.4,-0.02096,1e-05,3.78665]
[1776353886398,47.53,74867.29,0.4,-0.0207,1e-05,3.74897]
[1776353887200,47.53,74867.29,0.4,-0.0207,1e-05,3.74897]
[1776353887390,47.53,74867.29,0.4,-0.0207,1e-05,3.74897]
[1776353887609,47.53,74867.29,0.4,-0.0207,1e-05,3.74897]
[1776353888041,47.54,74861.34,0.4,-0.02081,1e-05,3.765]
[1776353888143,47.54,74861.34,0.4,-0.02081,1e-05,3.765]
[1776353888675,47.54,74861.34,0.4,-0.02081,1e-05,3.765]
[1776353888724,47.54,74861.34,0.4,-0.02081,1e-05,3.765]
[1776353888805,47.55,74836.99,0.4,-0.02118,1e-05,3.82036]
[1776353889523,47.55,74836.99,0.4,-0.02118,1e-05,3.82036]
[1776353889563,47.55,74825.77,0.4,-0.02134,1e-05,3.84419]
[1776353890170,47.55,74825.77,0.4,-0.02134,1e-05,3.84419]
[1776353890476,47.55,74825.77,0.4,-0.02134,1e-05,3.84419]
[1776353890486,47.55,74825.77,0.4,-0.02134,1e-05,3.84419]
[1776353890615,47.55,74825.77,0.4,-0.02134,1e-05,3.84419]
[1776353891035,47.55,74820.53,0.4,-0.02142,1e-05,3.85606]
[1776353891441,47.55,74850.46,0.4,-0.02099,1e-05,3.7926]
[1776353892145,47.55,74850.46,0.4,-0.02099,1e-05,3.7926]
[1776353892805,47.55,74850.46,0.4,-0.02099,1e-05,3.7926]
[1776353892874,47.55,74834.97,0.4,-0.02122,1e-05,3.82631]
[1776353893086,47.55,74834.97,0.4,-0.02122,1e-05,3.82631]
[1776353894606,47.56,74819.49,0.4,-0.02144,1e-05,3.85947]
[1776353895147,47.56,74804.05,0.4,-0.02167,1e-05,3.89384]
[1776353896769,47.56,74799.71,0.4,-0.02174,1e-05,3.90318]
[1776353896987,47.56,74799.71,0.4,-0.02174,1e-05,3.90318]
[1776353897959,47.58,74786.53,0.4,-0.02197,1e-05,3.93811]
[1776353898029,47.58,74764.36,0.4,-0.0223,1e-05,3.98684]
[1776353898500,47.58,74764.36,0.4,-0.0223,1e-05,3.98684]
[1776353899511,47.58,74724.82,0.4,-0.0229,2e-05,4.07448]
[1776353901048,47.58,74724.82,0.4,-0.0229,2e-05,4.07448]
[1776353902846,47.58,74708.27,0.4,-0.02316,2e-05,4.11199]
[1776353903605,47.58,74696.81,0.4,-0.02334,2e-05,4.13815]
[1776353904667,47.58,74695.92,0.4,-0.02335,2e-05,4.14015]
[1776353905897,47.58,74696.33,0.4,-0.02334,2e-05,4.13941]
[1776353907870,47.59,74699.34,0.4,-0.0233,2e-05,4.13303]
[1776353907884,47.59,74699.34,0.4,-0.0233,2e-05,4.13303]
[1776353908063,47.59,74699.34,0.4,-0.0233,2e-05,4.13303]
[1776353908217,47.59,74707.79,0.4,-0.02317,2e-05,4.1145]
[1776353908985,47.59,74707.79,0.4,-0.02317,2e-05,4.1145]
[1776353909942,47.59,74694.61,0.4,-0.02338,2e-05,4.14429]
[1776353911038,47.59,74696.8,0.4,-0.02334,2e-05,4.13956]
[1776353911764,47.59,74701.05,0.4,-0.02328,2e-05,4.13]
[1776353912056,47.59,74701.05,0.4,-0.02328,2e-05,4.13]
[1776353912421,47.59,74701.31,0.4,-0.02327,2e-05,4.12794]
[1776353912482,47.59,74701.31,0.4,-0.02327,2e-05,4.12794]
[1776353912548,47.59,74701.31,0.4,-0.02327,2e-05,4.12794]
[1776353914156,47.59,74707.26,0.4,-0.02318,2e-05,4.11482]
[1776353914419,47.59,74707.26,0.4,-0.02318,2e-05,4.11482]
[1776353914560,47.59,74707.26,0.4,-0.02318,2e-05,4.11482]
[1776353914639,47.59,74732.74,0.4,-0.02279,2e-05,4.05827]
[1776353915637,47.59,74732.74,0.4,-0.02279,2e-05,4.05827]
[1776353916645,47.59,74761.73,0.4,-0.02236,1e-05,3.99508]
[1776353918178,47.59,74763.36,0.4,-0.02234,1e-05,3.99195]
[1776353919825,47.6,74763.17,0.4,-0.02234,1e-05,3.99281]
[1776353920226,47.6,74766.61,0.4,-0.0223,1e-05,3.98572]
[1776353920566,47.6,74766.61,0.4,-0.0223,1e-05,3.98572]
[1776353925714,47.61,74744.82,0.4,-0.02264,2e-05,4.03633]
[1776353930148,47.61,74745.66,0.4,-0.02264,2e-05,4.036]
[1776353935786,47.62,74733.13,0.4,-0.02284,2e-05,4.06585]
[1776353938805,47.62,74733.53,0.4,-0.02284,2e-05,4.06557]
[1776353943094,47.62,74742.44,0.4,-0.02271,2e-05,4.04702]
[1776353943428,47.62,74740.56,0.4,-0.02274,2e-05,4.05151]
[1776353943661,47.62,74740.56,0.4,-0.02274,2e-05,4.05151]
[1776353945124,47.62,74725.65,0.4,-0.02297,2e-05,4.08526]
[1776353945129,47.62,74725.65,0.4,-0.02297,2e-05,4.08526]
[1776353945350,47.62,74725.65,0.4,-0.02297,2e-05,4.08526]
[1776353946094,47.62,74725.65,0.4,-0.02297,2e-05,4.08526]
[1776353945856,47.63,74718.99,0.4,-0.02308,2e-05,4.10038]
[1776353946869,47.63,74733.64,0.4,-0.02286,2e-05,4.06871]
[1776353950818,47.63,74729.36,0.4,-0.02293,2e-05,4.07933]
[1776353952250,47.63,74734.76,0.4,-0.02285,2e-05,4.06789]
[1776353952913,47.63,74716.57,0.4,-0.02313,2e-05,4.1087]
[1776353953237,47.63,74716.57,0.4,-0.02313,2e-05,4.1087]
[1776353953898,47.63,74716.57,0.4,-0.02313,2e-05,4.1087]
[1776353953924,47.63,74690.18,0.4,-0.02354,2e-05,4.16803]
[1776353954300,47.63,74690.18,0.4,-0.02354,2e-05,4.16803]
[1776353954929,47.64,74684.72,0.4,-0.02363,2e-05,4.1814]
[1776353957842,47.64,74682.06,0.4,-0.02368,2e-05,4.18898]
[1776353957950,47.64,74686.93,0.4,-0.02361,2e-05,4.17871]
[1776353959633,47.64,74691.14,0.4,-0.02355,2e-05,4.16928]
[1776353959964,47.65,74692.3,0.4,-0.02354,2e-05,4.16746]
[1776353960524,47.65,74692.3,0.4,-0.02354,2e-05,4.16746]
[1776353961079,47.65,74710.94,0.4,-0.02325,2e-05,4.1255]
[1776353961474,47.65,74710.94,0.4,-0.02325,2e-05,4.1255]
[1776353961715,47.65,74710.94,0.4,-0.02325,2e-05,4.1255]
[1776353962099,47.65,74705.58,0.4,-0.02334,2e-05,4.13852]
[1776353962969,47.65,74705.58,0.4,-0.02334,2e-05,4.13852]
[1776353963030,47.65,74705.58,0.4,-0.02334,2e-05,4.13852]
[1776353963126,47.65,74703.41,0.4,-0.02338,2e-05,4.14426]
[1776353963735,47.65,74703.41,0.4,-0.02338,2e-05,4.14426]
[1776353963992,47.65,74701.27,0.4,-0.02341,2e-05,4.14924]
[1776353965044,47.65,74701.27,0.4,-0.02341,2e-05,4.14924]
[1776353966006,47.66,74670.99,0.4,-0.02389,2e-05,4.21954]
[1776353971049,47.67,74677.69,0.4,-0.0238,2e-05,4.20602]
[1776353976089,47.68,74675.35,0.4,-0.02387,2e-05,4.21504]
[1776353981040,47.69,74690.74,0.4,-0.02365,2e-05,4.18316]
[1776353981057,47.69,74690.74,0.4,-0.02365,2e-05,4.18316]
[1776353986399,47.7,74691.04,0.4,-0.02367,2e-05,4.1873]
[1776353992535,47.71,74674.51,0.4,-0.02396,2e-05,4.22874]
[1776353997548,47.72,74668.06,0.4,-0.02408,2e-05,4.24694]
[1776354003792,47.74,74664.92,0.4,-0.02416,2e-05,4.25826]
[1776354005581,47.74,74643.15,0.4,-0.02452,2e-05,4.31039]
[1776354007644,47.75,74623.8,0.4,-0.02484,2e-05,4.35644]
[1776354010665,47.75,74606.27,0.4,-0.02514,2e-05,4.39843]
[1776354016336,47.76,74592.39,0.4,-0.02538,2e-05,4.43365]
[1776354021849,47.76,74590.24,0.4,-0.02543,2e-05,4.44059]
[1776354023246,47.76,74572.22,0.4,-0.02573,2e-05,4.48401]
[1776354026290,47.77,74553.07,0.4,-0.02606,2e-05,4.53049]
[1776354031343,47.77,74563.47,0.4,-0.02589,2e-05,4.50675]
[1776354037825,47.77,74556.26,0.4,-0.02601,2e-05,4.52337]
[1776354040877,47.78,74574.18,0.4,-0.02572,2e-05,4.48148]
[1776354046198,47.78,74579.15,0.4,-0.02565,2e-05,4.47122]
[1776354051667,47.79,74585.16,0.4,-0.02556,2e-05,4.45889]
[1776354056703,47.79,74579.23,0.4,-0.02567,2e-05,4.47459]
[1776354061738,47.79,74573.15,0.4,-0.02578,2e-05,4.49054]
[1776354065766,47.8,74591.93,0.4,-0.02548,2e-05,4.44712]
[1776354068788,47.8,74610.36,0.4,-0.02518,2e-05,4.40478]
[1776354073822,47.81,74605.24,0.4,-0.02528,2e-05,4.41882]
[1776354078858,47.81,74605.74,0.4,-0.02528,2e-05,4.41962]
[1776354083894,47.82,74605.24,0.4,-0.02531,2e-05,4.42283]
[1776354087020,47.82,74587.02,0.4,-0.02561,2e-05,4.46701]
[1776354092894,47.83,74576.94,0.4,-0.02578,2e-05,4.49053]
[1776354094905,47.83,74579.21,0.4,-0.02575,2e-05,4.48594]
[1776354094974,47.83,74555.8,0.4,-0.02614,2e-05,4.5419]
[1776354098932,47.83,74547.39,0.4,-0.02629,2e-05,4.5629]
[1776354100915,47.83,74518.47,0.4,-0.02679,2e-05,4.63312]
[1776354104111,47.83,74513.95,0.4,-0.02687,2e-05,4.64424]
[1776354104927,47.83,74516.62,0.4,-0.02682,2e-05,4.63773]
[1776354110085,47.83,74532.48,0.4,-0.02655,2e-05,4.59949]
[1776354115120,47.83,74533.93,0.4,-0.02653,2e-05,4.59636]
[1776354120155,47.83,74526.29,0.4,-0.02666,2e-05,4.61531]
[1776354123579,47.84,74538.04,0.4,-0.02646,2e-05,4.58708]
[1776354129058,47.84,74545.74,0.4,-0.02634,2e-05,4.56904]
[1776354135263,47.84,74556.05,0.4,-0.02617,2e-05,4.54553]
[1776354135964,47.84,74556.05,0.4,-0.02617,2e-05,4.54553]
[1776354139121,47.84,74556.74,0.4,-0.02616,2e-05,4.54442]
[1776354144329,47.85,74550.77,0.4,-0.02627,2e-05,4.5598]
[1776354145831,47.85,74548.65,0.4,-0.02631,2e-05,4.56506]
[1776354146536,47.85,74538.16,0.4,-0.02649,2e-05,4.59053]
[1776354148077,47.85,74539.6,0.4,-0.02646,2e-05,4.58715]
[1776354148082,47.85,74539.6,0.4,-0.02646,2e-05,4.58715]
[1776354148254,47.85,74539.6,0.4,-0.02646,2e-05,4.58715]
[1776354148365,47.85,74513.57,0.4,-0.02691,2e-05,4.65041]
[1776354148675,47.85,74513.57,0.4,-0.02691,2e-05,4.65041]
[1776354148976,47.85,74513.57,0.4,-0.02691,2e-05,4.65052]
[1776354150821,47.85,74498.44,0.4,-0.02718,2e-05,4.68759]
[1776354151561,47.85,74487.32,0.4,-0.02737,2e-05,4.7149]
[1776354152270,47.85,74487.32,0.4,-0.02737,2e-05,4.7149]
[1776354153040,47.85,74501.13,0.4,-0.02712,2e-05,4.6787]
[1776354153141,47.85,74517.92,0.4,-0.02682,2e-05,4.63763]
[1776354153822,47.85,74517.92,0.4,-0.02682,2e-05,4.63763]
[1776354155301,47.85,74518.37,0.4,-0.02682,2e-05,4.63656]
[1776354155315,47.85,74535.34,0.4,-0.02653,2e-05,4.59545]
[1776354158427,47.85,74523.06,0.4,-0.02674,2e-05,4.62544]
[1776354158862,47.85,74523.06,0.4,-0.02674,2e-05,4.62544]
[1776354159772,47.85,74517.46,0.4,-0.02684,2e-05,4.63912]
[1776354159879,47.85,74517.46,0.4,-0.02684,2e-05,4.63912]
[1776354166946,47.85,74505.69,0.4,-0.02704,2e-05,4.66775]
[1776354175562,47.85,74514.17,0.4,-0.02689,2e-05,4.64699]
[1776354180936,47.85,74516.55,0.4,-0.02685,2e-05,4.64123]
[1776354184625,47.85,74543.67,0.4,-0.02639,2e-05,4.57573]
[1776354189660,47.85,74560.27,0.4,-0.02611,2e-05,4.53644]
[1776354194695,47.85,74545.94,0.4,-0.02636,2e-05,4.57165]
[1776354197726,47.85,74528.45,0.4,-0.02666,2e-05,4.6143]
[1776354203239,47.85,74532.41,0.4,-0.02659,2e-05,4.60495]
[1776354208803,47.86,74544.74,0.4,-0.02639,2e-05,4.57584]
[1776354213838,47.86,74551.9,0.4,-0.02626,2e-05,4.55734]
[1776354218875,47.86,74564.44,0.4,-0.02605,2e-05,4.52829]
[1776354223910,47.86,74549.98,0.4,-0.02631,2e-05,4.564]
[1776354228945,47.87,74554.52,0.4,-0.02623,2e-05,4.55391]
[1776354233980,47.87,74558.84,0.4,-0.02617,2e-05,4.54448]
[1776354239015,47.87,74562.99,0.4,-0.0261,2e-05,4.53559]
[1776354240342,47.87,74562.99,0.4,-0.0261,2e-05,4.53559]
[1776354242770,47.87,74577.75,0.4,-0.02586,2e-05,4.50097]
[1776354245992,47.88,74593.13,0.4,-0.02561,2e-05,4.46532]
[1776354249037,47.88,74600.88,0.4,-0.02549,2e-05,4.44799]
[1776354251757,47.88,74588.43,0.4,-0.0257,2e-05,4.47853]
[1776354252099,47.88,74588.43,0.4,-0.0257,2e-05,4.47853]
[1776354257143,47.89,74593.16,0.4,-0.02563,2e-05,4.46908]
[1776354262178,47.89,74586.87,0.4,-0.02575,2e-05,4.48563]
[1776354264926,47.89,74577.82,0.4,-0.02591,2e-05,4.50777]
[1776354271241,47.9,74571.61,0.4,-0.02601,2e-05,4.52215]
[1776354276276,47.9,74577.46,0.4,-0.02592,2e-05,4.50928]
[1776354277960,47.9,74576.59,0.4,-0.02594,2e-05,4.51158]
[1776354283325,47.91,74571.26,0.4,-0.02604,2e-05,4.52566]
[1776354288371,47.91,74579.65,0.4,-0.0259,2e-05,4.50667]
[1776354293406,47.91,74569.61,0.4,-0.02608,2e-05,4.53188]
[1776354298441,47.91,74570.82,0.4,-0.02607,2e-05,4.52996]
[1776354298751,47.91,74570.82,0.4,-0.02607,2e-05,4.52996]
[1776354303256,47.92,74565.99,0.4,-0.02615,2e-05,4.54224]
[1776354308512,47.92,74571.76,0.4,-0.02606,2e-05,4.52953]
[1776354313547,47.92,74568.22,0.4,-0.02613,2e-05,4.53895]
[1776354315902,47.92,74564.18,0.4,-0.0262,2e-05,4.549]
[1776354320503,47.93,74571.99,0.4,-0.02607,2e-05,4.53084]
[1776354324103,47.93,74571.17,0.4,-0.02609,2e-05,4.53356]
[1776354325256,47.93,74591.17,0.4,-0.02576,2e-05,4.48626]
[1776354326674,47.93,74596.51,0.4,-0.02567,2e-05,4.47387]
[1776354329093,47.93,74604.59,0.4,-0.02554,2e-05,4.45537]
[1776354332044,47.94,74610.82,0.4,-0.02543,2e-05,4.44001]
[1776354332614,47.94,74612.83,0.4,-0.0254,2e-05,4.43527]
[1776354333575,47.94,74612.83,0.4,-0.0254,2e-05,4.43527]
[1776354335100,47.94,74623.0,0.4,-0.02524,2e-05,4.41212]
[1776354336692,47.94,74627.84,0.4,-0.02517,2e-05,4.40159]
[1776354338157,47.94,74630.0,0.4,-0.02513,2e-05,4.39695]
[1776354343766,47.95,74626.56,0.4,-0.02521,2e-05,4.40794]
[1776354348801,47.96,74626.08,0.4,-0.02523,2e-05,4.41105]
[1776354353836,47.96,74634.87,0.4,-0.0251,2e-05,4.39255]
[1776354356745,47.96,74643.84,0.4,-0.02496,2e-05,4.37251]
[1776354357215,47.96,74643.84,0.4,-0.02496,2e-05,4.37251]
[1776354361394,47.97,74668.59,0.4,-0.02457,2e-05,4.3172]
[1776354366624,47.98,74682.73,0.4,-0.02437,2e-05,4.28756]
[1776354367656,47.98,74679.51,0.4,-0.02443,2e-05,4.29613]
[1776354367931,47.98,74679.51,0.4,-0.02443,2e-05,4.29613]
[1776354369534,47.98,74678.03,0.4,-0.02446,2e-05,4.3001]
[1776354371215,47.99,74679.64,0.4,-0.02444,2e-05,4.29753]
[1776354375330,48.0,74700.84,0.4,-0.02412,2e-05,4.25198]
[1776354380192,48.0,74701.43,0.4,-0.02413,2e-05,4.25325]
[1776354380292,48.0,74701.43,0.4,-0.02413,2e-05,4.25325]
[1776354380400,48.0,74701.43,0.4,-0.02413,2e-05,4.25325]
[1776354380449,48.0,74695.02,0.4,-0.02423,2e-05,4.26851]
[1776354380844,48.0,74695.02,0.4,-0.02423,2e-05,4.26851]
[1776354381443,48.01,74666.13,0.4,-0.0247,2e-05,4.33596]
[1776354382668,48.01,74665.17,0.4,-0.02472,2e-05,4.33868]
[1776354385647,48.01,74668.01,0.4,-0.02468,2e-05,4.33312]
[1776354386562,48.01,74666.91,0.4,-0.0247,2e-05,4.33566]
[1776354386682,48.01,74666.91,0.4,-0.0247,2e-05,4.33566]
[1776354386723,48.01,74666.91,0.4,-0.0247,2e-05,4.33566]
[1776354386586,48.01,74642.0,0.4,-0.02511,2e-05,4.39401]
[1776354389339,48.02,74648.11,0.4,-0.02501,2e-05,4.38028]
[1776354395146,48.03,74648.94,0.4,-0.02501,2e-05,4.37971]
[1776354400184,48.03,74638.55,0.4,-0.02519,2e-05,4.40597]
[1776354405225,48.04,74635.08,0.4,-0.02526,2e-05,4.41596]
[1776354405940,48.04,74635.08,0.4,-0.02526,2e-05,4.41596]
[1776354407621,48.04,74630.96,0.4,-0.02533,2e-05,4.42599]
[1776354410261,48.04,74612.94,0.4,-0.02564,2e-05,4.46976]
[1776354415296,48.05,74617.41,0.4,-0.02557,2e-05,4.46046]
[1776354420333,48.05,74611.74,0.4,-0.02568,2e-05,4.47525]
[1776354423487,48.05,74611.18,0.4,-0.02569,2e-05,4.4771]
[1776354428683,48.05,74611.27,0.4,-0.0257,2e-05,4.47821]
[1776354434431,48.06,74602.15,0.4,-0.02586,2e-05,4.5015]
[1776354439466,48.06,74608.45,0.4,-0.02576,2e-05,4.48764]
[1776354444508,48.07,74599.74,0.4,-0.02592,2e-05,4.50949]
[1776354449736,48.07,74584.15,0.4,-0.02618,2e-05,4.5473]
[1776354455212,48.07,74579.54,0.4,-0.02626,2e-05,4.55697]
[1776354460548,48.07,74568.23,0.4,-0.02645,2e-05,4.58464]
[1776354463647,48.07,74587.25,0.4,-0.02613,2e-05,4.53932]
[1776354466668,48.07,74605.24,0.4,-0.02583,2e-05,4.497]
[1776354467660,48.07,74605.24,0.4,-0.02583,2e-05,4.497]
[1776354467712,48.07,74605.24,0.4,-0.02583,2e-05,4.497]
[1776354470930,48.08,74625.65,0.4,-0.0255,2e-05,4.44979]
[1776354471395,48.08,74625.65,0.4,-0.0255,2e-05,4.44979]
[1776354472207,48.08,74627.06,0.4,-0.02548,2e-05,4.44678]
[1776354476171,48.08,74627.88,0.4,-0.02548,2e-05,4.44613]
[1776354476835,48.08,74625.39,0.4,-0.02552,2e-05,4.4523]
[1776354477747,48.08,74645.05,0.4,-0.0252,2e-05,4.40653]
[1776354482783,48.09,74659.6,0.4,-0.02497,2e-05,4.37455]
[1776354487818,48.09,74666.39,0.4,-0.02488,2e-05,4.36099]
[1776354492854,48.1,74665.2,0.4,-0.02491,2e-05,4.36606]
[1776354496137,48.1,74657.49,0.4,-0.02504,2e-05,4.38487]
[1776354501917,48.11,74635.75,0.4,-0.02542,2e-05,4.43821]
[1776354506952,48.12,74631.87,0.4,-0.02549,2e-05,4.44917]
[1776354512830,48.12,74630.96,0.4,-0.02552,2e-05,4.45247]
[1776354522058,48.13,74605.53,0.4,-0.02595,2e-05,4.51319]
[1776354527599,48.13,74597.37,0.4,-0.02609,2e-05,4.53326]
[1776354533137,48.13,74604.7,0.4,-0.02597,2e-05,4.51687]
[1776354538171,48.14,74601.76,0.4,-0.02603,2e-05,4.5247]
[1776354543207,48.14,74592.48,0.4,-0.02619,2e-05,4.5476]
[1776354548242,48.14,74584.25,0.4,-0.02633,2e-05,4.5678]
[1776354553277,48.14,74589.22,0.4,-0.02625,2e-05,4.55637]
[1776354558311,48.14,74586.76,0.4,-0.0263,2e-05,4.56279]
[1776354563349,48.14,74583.41,0.4,-0.02636,2e-05,4.57133]
[1776354566300,48.14,74580.06,0.4,-0.02641,2e-05,4.57955]
[1776354567382,48.14,74560.8,0.4,-0.02674,2e-05,4.62611]
[1776354571411,48.14,74542.96,0.4,-0.02704,2e-05,4.66732]
[1776354572885,48.14,74542.96,0.4,-0.02704,2e-05,4.66732]
[1776354574539,48.14,74537.47,0.4,-0.02714,2e-05,4.68063]
[1776354575959,48.14,74515.69,0.4,-0.02752,2e-05,4.73384]
[1776354576606,48.14,74515.69,0.4,-0.02752,2e-05,4.73384]
[1776354578223,48.14,74498.01,0.4,-0.02783,2e-05,4.77698]
[1776354578650,48.14,74498.01,0.4,-0.02783,2e-05,4.77698]
[1776354579102,48.14,74498.26,0.4,-0.02782,2e-05,4.77611]
[1776354579454,48.14,74498.26,0.4,-0.02782,2e-05,4.77611]
[1776354579476,48.14,74476.32,0.4,-0.02821,2e-05,4.83041]
[1776354581677,48.14,74474.12,0.4,-0.02825,2e-05,4.83556]
[1776354582471,48.14,74475.0,0.4,-0.02823,2e-05,4.83299]
[1776354582710,48.14,74493.92,0.4,-0.02789,2e-05,4.78554]
[1776354585130,48.14,74496.31,0.4,-0.02784,2e-05,4.77907]
[1776354588068,48.13,74502.75,0.4,-0.02772,2e-05,4.76234]
[1776354591523,48.13,74501.6,0.4,-0.02774,2e-05,4.76445]
[1776354594234,48.13,74502.81,0.4,-0.02771,2e-05,4.76073]
[1776354599624,48.13,74502.07,0.4,-0.02771,2e-05,4.7611]
[1776354604659,48.12,74505.95,0.4,-0.02764,2e-05,4.75039]
[1776354606582,48.12,74505.64,0.4,-0.02764,2e-05,4.75094]
[1776354606779,48.12,74523.09,0.4,-0.02733,2e-05,4.70781]
[1776354608301,48.12,74532.08,0.4,-0.02717,2e-05,4.68567]
[1776354613724,48.12,74533.48,0.4,-0.02715,2e-05,4.68169]
[1776354618759,48.12,74535.77,0.4,-0.0271,2e-05,4.6756]
[1776354623794,48.12,74537.73,0.4,-0.02707,2e-05,4.67042]
[1776354628831,48.12,74539.44,0.4,-0.02703,2e-05,4.66583]
[1776354631852,48.12,74568.56,0.4,-0.02652,2e-05,4.59315]
[1776354636887,48.12,74572.52,0.4,-0.02645,2e-05,4.58392]
[1776354641924,48.12,74547.91,0.4,-0.02688,2e-05,4.64362]
[1776354646960,48.12,74549.25,0.4,-0.02685,2e-05,4.64008]
[1776354649982,48.12,74568.09,0.4,-0.02653,2e-05,4.59453]
[1776354653642,48.12,74576.52,0.4,-0.02639,2e-05,4.57444]
[1776354653948,48.12,74576.52,0.4,-0.02639,2e-05,4.57444]
[1776354654343,48.12,74594.39,0.4,-0.02609,2e-05,4.53179]
[1776354656320,48.12,74598.82,0.4,-0.02601,2e-05,4.5214]
[1776354657058,48.12,74597.97,0.4,-0.02603,2e-05,4.52359]
[1776354660727,48.12,74610.39,0.4,-0.02582,2e-05,4.49465]
[1776354660927,48.12,74610.39,0.4,-0.02582,2e-05,4.49465]
[1776354663467,48.12,74620.34,0.4,-0.02566,2e-05,4.47183]
[1776354663600,48.12,74620.34,0.4,-0.02566,2e-05,4.47183]
[1776354666161,48.12,74622.47,0.4,-0.02563,2e-05,4.46761]
[1776354672138,48.13,74610.22,0.4,-0.02585,2e-05,4.49828]
[1776354675137,48.13,74616.64,0.4,-0.02574,2e-05,4.48352]
[1776354677845,48.13,74616.76,0.4,-0.02575,2e-05,4.48372]
[1776354678616,48.13,74617.28,0.4,-0.02574,2e-05,4.48296]
[1776354680484,48.13,74617.07,0.4,-0.02575,2e-05,4.4837]
[1776354683525,48.14,74614.38,0.4,-0.0258,2e-05,4.49075]
[1776354688621,48.14,74609.52,0.4,-0.02588,2e-05,4.50333]
[1776354690177,48.14,74619.92,0.4,-0.02571,2e-05,4.47912]
[1776354693295,48.14,74642.55,0.4,-0.02534,2e-05,4.42508]
[1776354698305,48.15,74634.98,0.4,-0.02547,2e-05,4.44444]
[1776354703366,48.15,74645.14,0.4,-0.02532,2e-05,4.42216]
[1776354708402,48.16,74662.47,0.4,-0.02504,2e-05,4.3835]
[1776354711696,48.16,74664.91,0.4,-0.02501,2e-05,4.37862]
[1776354711887,48.16,74664.91,0.4,-0.02501,2e-05,4.37862]
[1776354717467,48.17,74673.14,0.4,-0.0249,2e-05,4.36254]
[1776354722502,48.17,74670.39,0.4,-0.02496,2e-05,4.37104]
[1776354725457,48.18,74679.21,0.4,-0.02482,2e-05,4.35146]
[1776354731565,48.19,74688.37,0.4,-0.02469,2e-05,4.33345]
[1776354734586,48.19,74706.03,0.4,-0.02442,2e-05,4.29438]
[1776354739621,48.2,74715.67,0.4,-0.02429,2e-05,4.27563]
[1776354744656,48.21,74705.9,0.4,-0.02447,2e-05,4.30072]
[1776354749691,48.22,74705.69,0.4,-0.02449,2e-05,4.30387]
[1776354754726,48.22,74709.88,0.4,-0.02443,2e-05,4.29504]
[1776354758885,48.23,74692.7,0.4,-0.02472,2e-05,4.33647]
[1776354764818,48.24,74676.11,0.4,-0.025,2e-05,4.37739]
[1776354769851,48.24,74685.16,0.4,-0.02487,2e-05,4.35855]
[1776354774883,48.25,74695.5,0.4,-0.02472,2e-05,4.33704]
[1776354779919,48.26,74694.31,0.4,-0.02475,2e-05,4.3422]
[1776354783949,48.26,74674.7,0.4,-0.02508,2e-05,4.38925]
[1776354787977,48.27,74656.06,0.4,-0.0254,2e-05,4.43405]
[1776354793017,48.27,74665.24,0.4,-0.02526,2e-05,4.41433]
[1776354798052,48.28,74654.42,0.4,-0.02545,2e-05,4.44128]
[1776354803088,48.28,74652.39,0.4,-0.02549,2e-05,4.44757]
[1776354804412,48.28,74651.01,0.4,-0.02551,2e-05,4.4511]
[1776354810141,48.29,74639.19,0.4,-0.02572,2e-05,4.48042]
[1776354814749,48.29,74638.25,0.4,-0.02573,2e-05,4.48158]
[1776354816943,48.29,74640.24,0.4,-0.0257,2e-05,4.47714]
[1776354822221,48.3,74629.65,0.4,-0.02589,2e-05,4.50374]
[1776354827890,48.3,74631.12,0.4,-0.02587,2e-05,4.50112]
[1776354828625,48.3,74630.18,0.4,-0.02589,2e-05,4.50379]
[1776354831627,48.3,74633.32,0.4,-0.02584,2e-05,4.4968]
[1776354832610,48.3,74633.35,0.4,-0.02584,2e-05,4.49697]
[1776354838334,48.31,74617.27,0.4,-0.02612,2e-05,4.53653]
[1776354840312,48.31,74618.51,0.4,-0.0261,2e-05,4.53375]
[1776354845383,48.31,74624.9,0.4,-0.026,2e-05,4.51939]
[1776354847862,48.31,74624.73,0.4,-0.026,2e-05,4.51999]
[1776354849411,48.31,74646.41,0.4,-0.02564,2e-05,4.46947]
[1776354853440,48.31,74665.06,0.4,-0.02535,2e-05,4.42704]
[1776354858249,48.32,74650.53,0.4,-0.02559,2e-05,4.46232]
[1776354863797,48.32,74646.62,0.4,-0.02567,2e-05,4.47279]
[1776354869667,48.33,74637.22,0.4,-0.02583,2e-05,4.4964]
[1776354872889,48.33,74630.25,0.4,-0.02594,2e-05,4.51151]
[1776354874999,48.33,74634.22,0.4,-0.02588,2e-05,4.50252]
[1776354875049,48.33,74635.37,0.4,-0.02586,2e-05,4.5002]
[1776354880630,48.32,74646.19,0.4,-0.02567,2e-05,4.47233]
[1776354885665,48.32,74649.36,0.4,-0.0256,2e-05,4.46267]
[1776354890700,48.31,74654.18,0.4,-0.02551,2e-05,4.44928]
[1776354894916,48.31,74650.99,0.4,-0.02555,2e-05,4.45513]
[1776354900775,48.29,74648.11,0.4,-0.02555,2e-05,4.45571]
[1776354905809,48.28,74669.26,0.4,-0.02519,2e-05,4.40406]
[1776354910845,48.28,74662.87,0.4,-0.02528,2e-05,4.41736]
[1776354915880,48.23,74652.32,0.4,-0.02534,2e-05,4.42536]
[1776354920914,48.22,74648.15,0.4,-0.0254,2e-05,4.43324]
[1776354925952,48.22,74658.07,0.4,-0.02522,2e-05,4.40832]
[1776354930988,48.21,74657.91,0.4,-0.02522,2e-05,4.40705]
[1776354936026,48.21,74671.65,0.4,-0.02497,2e-05,4.3716]
[1776354941061,48.2,74675.48,0.4,-0.0249,2e-05,4.36148]
[1776354946096,48.2,74673.6,0.4,-0.02492,2e-05,4.3645]
[1776354951131,48.2,74680.63,0.4,-0.0248,2e-05,4.34704]
[1776354956167,48.19,74688.87,0.4,-0.02466,2e-05,4.32692]
[1776354961215,48.19,74691.91,0.4,-0.02461,2e-05,4.31897]
[1776354963652,48.19,74698.73,0.4,-0.02449,2e-05,4.30297]
[1776354969259,48.19,74691.42,0.4,-0.0246,2e-05,4.31875]
[1776354974294,48.18,74702.16,0.4,-0.02443,2e-05,4.29322]
[1776354979328,48.18,74696.58,0.4,-0.02451,2e-05,4.30522]
[1776354984364,48.18,74704.94,0.4,-0.02437,2e-05,4.28536]
[1776354989399,48.18,74705.5,0.4,-0.02436,2e-05,4.28338]
[1776354994433,48.18,74707.54,0.4,-0.02431,2e-05,4.27613]
[1776354997730,48.17,74708.01,0.4,-0.0243,2e-05,4.27481]
[1776355001889,48.17,74718.76,0.4,-0.02413,2e-05,4.25001]
[1776355001964,48.17,74718.76,0.4,-0.02413,2e-05,4.25001]
[1776355002006,48.17,74718.76,0.4,-0.02413,2e-05,4.25001]
[1776355002086,48.17,74718.76,0.4,-0.02413,2e-05,4.25001]
[1776355002756,48.17,74718.83,0.4,-0.02413,2e-05,4.24978]
[1776355003288,48.17,74718.83,0.4,-0.02413,2e-05,4.24978]
[1776355003337,48.17,74741.31,0.4,-0.02378,2e-05,4.1992]
[1776355003929,48.17,74741.31,0.4,-0.02378,2e-05,4.1992]
[1776355004067,48.17,74741.31,0.4,-0.02378,2e-05,4.1992]
[1776355004078,48.17,74741.31,0.4,-0.02378,2e-05,4.1992]
[1776355004168,48.18,74766.88,0.4,-0.02339,2e-05,4.14322]
[1776355004673,48.18,74766.88,0.4,-0.02339,2e-05,4.14322]
[1776355004818,48.18,74766.88,0.4,-0.02339,2e-05,4.14322]
[1776355005295,48.18,74772.25,0.4,-0.02331,2e-05,4.13091]
[1776355005411,48.18,74772.25,0.4,-0.02331,2e-05,4.13091]
[1776355006691,48.18,74772.45,0.4,-0.02331,2e-05,4.13046]
[1776355007144,48.18,74772.45,0.4,-0.02331,2e-05,4.13046]
[1776355007151,48.18,74771.01,0.4,-0.02333,2e-05,4.13342]
[1776355007484,48.18,74771.01,0.4,-0.02333,2e-05,4.13342]
[1776355007551,48.18,74771.01,0.4,-0.02333,2e-05,4.13342]
[1776355007893,48.18,74771.01,0.4,-0.02333,2e-05,4.13342]
[1776355008158,48.18,74771.01,0.4,-0.02333,2e-05,4.13342]
[1776355011016,48.18,74768.53,0.4,-0.02337,2e-05,4.13953]
[1776355011639,48.18,74777.53,0.4,-0.02323,2e-05,4.11919]
[1776355011732,48.18,74774.85,0.4,-0.02327,2e-05,4.12513]
[1776355013062,48.18,74774.85,0.4,-0.02327,2e-05,4.12513]
[1776355013407,48.18,74774.7,0.4,-0.02327,2e-05,4.12575]
[1776355013575,48.18,74774.55,0.4,-0.02328,2e-05,4.12609]
[1776355018117,48.17,74776.27,0.4,-0.02324,2e-05,4.12117]
[1776355018199,48.17,74776.27,0.4,-0.02324,2e-05,4.12117]
[1776355019359,48.17,74776.41,0.4,-0.02323,2e-05,4.12013]
[1776355019371,48.16,74798.77,0.4,-0.02288,2e-05,4.0681]
[1776355020444,48.16,74794.81,0.4,-0.02294,2e-05,4.0768]
[1776355022524,48.16,74788.41,0.4,-0.02303,2e-05,4.09033]
[1776355023746,48.16,74782.9,0.4,-0.02311,2e-05,4.10218]
[1776355026612,48.16,74772.02,0.4,-0.02327,2e-05,4.12487]
[1776355028665,48.16,74764.1,0.4,-0.02339,2e-05,4.14208]
[1776355033729,48.15,74761.51,0.4,-0.02341,2e-05,4.14549]
[1776355038761,48.14,74748.7,0.4,-0.02359,2e-05,4.17207]
[1776355040202,48.14,74748.7,0.4,-0.02359,2e-05,4.17207]
[1776355040214,48.14,74748.7,0.4,-0.02359,2e-05,4.17207]
[1776355040317,48.14,74748.7,0.4,-0.02359,2e-05,4.17207]
[1776355042143,48.14,74752.73,0.4,-0.02353,2e-05,4.16218]
[1776355044202,48.14,74752.26,0.4,-0.02353,2e-05,4.16236]
[1776355044260,48.14,74752.26,0.4,-0.02353,2e-05,4.16236]
[1776355045134,48.13,74750.83,0.4,-0.02354,2e-05,4.16471]
[1776355048119,48.13,74746.66,0.4,-0.0236,2e-05,4.1732]
[1776355050162,48.13,74743.74,0.4,-0.02364,2e-05,4.17888]
[1776355055880,48.12,74739.81,0.4,-0.02367,2e-05,4.18261]
[1776355058896,48.12,74734.51,0.4,-0.02375,2e-05,4.1936]
[1776355058904,48.12,74734.53,0.4,-0.02374,2e-05,4.19309]
[1776355059590,48.12,74734.53,0.4,-0.02374,2e-05,4.19309]
[1776355060283,48.12,74734.53,0.4,-0.02374,2e-05,4.19309]
[1776355065312,48.11,74734.96,0.4,-0.02373,2e-05,4.19126]
[1776355066402,48.11,74735.27,0.4,-0.02373,2e-05,4.19069]
[1776355071995,48.11,74736.57,0.4,-0.02371,2e-05,4.18812]
[1776355077032,48.12,74730.77,0.4,-0.0238,2e-05,4.2014]
[1776355079064,48.12,74730.72,0.4,-0.0238,2e-05,4.20154]
[1776355079160,48.12,74732.44,0.4,-0.02378,2e-05,4.1977]
[1776355085088,48.11,74737.62,0.4,-0.02368,2e-05,4.18323]
[1776355090123,48.1,74733.85,0.4,-0.02372,2e-05,4.18942]
[1776355093129,48.1,74734.24,0.4,-0.02371,2e-05,4.18761]
[1776355093144,48.1,74734.21,0.4,-0.0237,2e-05,4.18722]
[1776355094892,48.1,74734.18,0.4,-0.0237,2e-05,4.18734]
[1776355095158,48.1,74740.68,0.4,-0.0236,2e-05,4.1728]
[1776355097031,48.1,74745.69,0.4,-0.02352,2e-05,4.16115]
[1776355097172,48.09,74745.97,0.4,-0.02352,2e-05,4.1601]
[1776355098505,48.09,74747.49,0.4,-0.02349,2e-05,4.15681]
[1776355099185,48.09,74747.45,0.4,-0.02349,2e-05,4.15649]
[1776355100114,48.09,74747.45,0.4,-0.02349,2e-05,4.15649]
[1776355100193,48.09,74747.65,0.4,-0.02349,2e-05,4.15563]
[1776355101382,48.09,74747.65,0.4,-0.02349,2e-05,4.15563]
[1776355102034,48.09,74747.6,0.4,-0.02349,2e-05,4.15585]
[1776355103042,48.09,74743.22,0.4,-0.02356,2e-05,4.16576]
[1776355104108,48.09,74745.66,0.4,-0.02352,2e-05,4.16039]
[1776355104221,48.09,74747.8,0.4,-0.02349,2e-05,4.1557]
[1776355105639,48.09,74749.05,0.4,-0.02346,2e-05,4.1525]
[1776355111269,48.08,74743.82,0.4,-0.02352,2e-05,4.15986]
[1776355116291,48.08,74755.39,0.4,-0.02333,2e-05,4.1324]
[1776355116305,48.08,74757.65,0.4,-0.02329,2e-05,4.127]
[1776355118743,48.08,74758.24,0.4,-0.02329,2e-05,4.12584]
[1776355119326,48.08,74762.99,0.4,-0.02321,2e-05,4.11508]
[1776355121763,48.08,74771.19,0.4,-0.02308,2e-05,4.09626]
[1776355122370,48.08,74771.19,0.4,-0.02308,2e-05,4.09626]
[1776355129398,48.07,74770.95,0.4,-0.02307,2e-05,4.09485]
[1776355134453,48.07,74770.88,0.4,-0.02306,2e-05,4.09356]
[1776355139487,48.06,74764.73,0.4,-0.02315,2e-05,4.10576]
[1776355140277,48.06,74764.73,0.4,-0.02315,2e-05,4.10576]
[1776355140495,48.06,74759.85,0.4,-0.02322,2e-05,4.11629]
[1776355141423,48.06,74759.85,0.4,-0.02322,2e-05,4.11629]
[1776355141502,48.06,74758.76,0.4,-0.02324,2e-05,4.11891]
[1776355144194,48.06,74748.96,0.4,-0.02338,2e-05,4.14005]
[1776355146436,48.06,74748.5,0.4,-0.02339,2e-05,4.14071]
[1776355151572,48.05,74746.39,0.4,-0.0234,2e-05,4.14286]
[1776355156592,48.05,74748.11,0.4,-0.02337,2e-05,4.13752]
[1776355159690,48.04,74751.86,0.4,-0.0233,2e-05,4.12808]
[1776355159789,48.04,74751.96,0.4,-0.0233,2e-05,4.12751]
[1776355162136,48.04,74752.05,0.4,-0.0233,2e-05,4.12747]
[1776355162172,48.04,74750.95,0.4,-0.02332,2e-05,4.13025]
[1776355168695,48.04,74750.07,0.4,-0.02332,2e-05,4.13004]
[1776355173730,48.03,74751.06,0.4,-0.02328,2e-05,4.12415]
[1776355178765,48.03,74745.83,0.4,-0.02335,2e-05,4.13403]
[1776355182153,48.02,74745.47,0.4,-0.02335,2e-05,4.13409]
[1776355182201,48.02,74746.06,0.4,-0.02333,2e-05,4.13203]
[1776355187829,48.02,74743.94,0.4,-0.02337,2e-05,4.13746]
[1776355191149,48.02,74724.72,0.4,-0.02367,2e-05,4.18091]
[1776355196896,48.03,74715.23,0.4,-0.02382,2e-05,4.20245]
[1776355198078,48.03,74715.23,0.4,-0.02382,2e-05,4.20245]
[1776355200288,48.03,74716.54,0.4,-0.0238,2e-05,4.19955]
[1776355200498,48.03,74716.69,0.4,-0.0238,2e-05,4.19929]
[1776355201932,48.02,74737.56,0.4,-0.02347,2e-05,4.15193]
[1776355202687,48.02,74737.56,0.4,-0.02347,2e-05,4.15193]
[1776355202938,48.02,74737.96,0.4,-0.02346,2e-05,4.15061]
[1776355205034,48.02,74736.61,0.4,-0.02348,2e-05,4.15375]
[1776355205098,48.02,74728.97,0.4,-0.0236,2e-05,4.171]
[1776355210994,48.02,74724.9,0.4,-0.02365,2e-05,4.17814]
[1776355216029,48.01,74730.17,0.4,-0.02356,2e-05,4.16417]
[1776355221064,48.01,74732.06,0.4,-0.02351,2e-05,4.15787]
[1776355226099,48.0,74726.87,0.4,-0.02358,2e-05,4.1675]
[1776355231134,47.99,74729.2,0.4,-0.02352,2e-05,4.15829]
[1776355232091,47.99,74729.2,0.4,-0.02352,2e-05,4.15829]
[1776355237176,47.98,74746.64,0.4,-0.02323,2e-05,4.11673]
[1776355242211,47.98,74747.38,0.4,-0.02321,2e-05,4.11348]
[1776355247249,47.98,74759.96,0.4,-0.02301,2e-05,4.08432]
[1776355249009,47.97,74761.52,0.4,-0.02298,2e-05,4.0803]
[1776355249264,47.97,74764.9,0.4,-0.02293,2e-05,4.07258]
[1776355249703,47.97,74764.9,0.4,-0.02293,2e-05,4.07258]
[1776355250269,47.97,74769.24,0.4,-0.02286,2e-05,4.06277]
[1776355255318,47.97,74775.17,0.4,-0.02277,2e-05,4.04866]
[1776355260352,47.97,74770.75,0.4,-0.02283,2e-05,4.05732]
[1776355265388,47.96,74762.78,0.4,-0.02294,2e-05,4.07386]
[1776355270424,47.96,74764.56,0.4,-0.02291,2e-05,4.06868]
[1776355275462,47.96,74753.67,0.4,-0.02306,2e-05,4.09144]
[1776355278484,47.95,74736.46,0.4,-0.02332,2e-05,4.12877]
[1776355283519,47.95,74728.59,0.4,-0.02343,2e-05,4.14448]
[1776355284130,47.95,74728.59,0.4,-0.02343,2e-05,4.14448]
[1776355284242,47.95,74728.59,0.4,-0.02343,2e-05,4.14448]
[1776355286257,47.94,74724.39,0.4,-0.02349,2e-05,4.1531]
[1776355287380,47.94,74732.43,0.4,-0.02336,2e-05,4.13469]
[1776355292585,47.94,74747.31,0.4,-0.02311,2e-05,4.09756]
[1776355296616,47.93,74766.84,0.4,-0.0228,2e-05,4.05327]
[1776355301650,47.93,74778.85,0.4,-0.02262,1e-05,4.02589]
[1776355306685,47.93,74776.57,0.4,-0.02265,1e-05,4.03005]
[1776355311728,47.93,74760.95,0.4,-0.02287,2e-05,4.06342]
[1776355315755,47.92,74778.93,0.4,-0.0226,1e-05,4.02311]
[1776355320790,47.92,74791.37,0.4,-0.02241,1e-05,3.99525]
[1776355325825,47.92,74786.2,0.4,-0.02248,1e-05,4.00595]
[1776355330860,47.92,74788.34,0.4,-0.02245,1e-05,4.00074]
[1776355335896,47.92,74784.5,0.4,-0.0225,1e-05,4.00846]
[1776355337484,47.92,74784.5,0.4,-0.0225,1e-05,4.00846]
[1776355338023,47.91,74794.45,0.4,-0.02235,1e-05,3.98657]
[1776355344649,47.91,74813.4,0.4,-0.02207,1e-05,3.94539]
[1776355350007,47.91,74789.53,0.4,-0.02242,1e-05,3.99689]
[1776355355040,47.91,74781.98,0.4,-0.02252,1e-05,4.01091]
[1776355359814,47.91,74782.74,0.4,-0.0225,1e-05,4.00875]
[1776355360015,47.91,74782.74,0.4,-0.0225,1e-05,4.00875]
[1776355360833,47.91,74788.98,0.4,-0.02241,1e-05,3.99501]
[1776355361334,47.91,74788.98,0.4,-0.02241,1e-05,3.99501]
[1776355363381,47.91,74799.03,0.4,-0.02226,1e-05,3.97299]
[1776355363674,47.91,74799.03,0.4,-0.02226,1e-05,3.97299]
[1776355366701,47.91,74807.57,0.4,-0.02213,1e-05,3.95439]
[1776355368746,47.91,74802.2,0.4,-0.02221,1e-05,3.9659]
[1776355378200,47.91,74790.46,0.4,-0.02238,1e-05,3.99071]
[1776355383257,47.91,74786.76,0.4,-0.02243,1e-05,3.9983]
[1776355388303,47.9,74802.48,0.4,-0.0222,1e-05,3.9635]
[1776355393339,47.9,74816.49,0.4,-0.02199,1e-05,3.93305]
[1776355398375,47.9,74818.29,0.4,-0.02196,1e-05,3.92923]
[1776355405423,47.9,74819.04,0.4,-0.02195,1e-05,3.9278]
[1776355410457,47.9,74809.75,0.4,-0.02209,1e-05,3.94798]
[1776355415494,47.9,74802.68,0.4,-0.02218,1e-05,3.96137]
[1776355420528,47.9,74799.15,0.4,-0.02224,1e-05,3.96887]
[1776355424559,47.9,74781.01,0.4,-0.0225,1e-05,4.00807]
[1776355429233,47.9,74777.77,0.4,-0.02255,1e-05,4.0146]
[1776355430952,47.9,74790.15,0.4,-0.02236,1e-05,3.98732]
[1776355436644,47.9,74789.77,0.4,-0.02236,1e-05,3.98754]
[1776355441679,47.9,74787.25,0.4,-0.0224,1e-05,3.99252]
[1776355443965,47.9,74782.85,0.4,-0.02246,1e-05,4.00188]
[1776355445014,47.9,74792.66,0.4,-0.02231,1e-05,3.98039]
[1776355446107,47.9,74792.81,0.4,-0.02231,1e-05,3.97998]
[1776355446187,47.9,74792.81,0.4,-0.02231,1e-05,3.97998]
[1776355447113,47.9,74794.03,0.4,-0.02229,1e-05,3.97725]
[1776355450289,47.89,74784.62,0.4,-0.02243,1e-05,3.99746]
[1776355452341,47.89,74788.31,0.4,-0.02237,1e-05,3.9892]
[1776355456248,47.89,74787.89,0.4,-0.02238,1e-05,3.98974]
[1776355461823,47.89,74789.22,0.4,-0.02235,1e-05,3.98627]
[1776355466858,47.89,74776.95,0.4,-0.02253,1e-05,4.01257]
[1776355471898,47.89,74774.02,0.4,-0.02256,1e-05,4.01637]
[1776355476933,47.88,74772.17,0.4,-0.02259,1e-05,4.01978]
[1776355478411,47.88,74771.7,0.4,-0.02259,1e-05,4.02068]
[1776355480428,47.88,74783.14,0.4,-0.02242,1e-05,3.99546]
[1776355485999,47.88,74778.87,0.4,-0.02248,1e-05,4.00435]
[1776355491034,47.88,74776.89,0.4,-0.02251,1e-05,4.00819]
[1776355496069,47.88,74778.13,0.4,-0.02249,1e-05,4.00497]
[1776355501104,47.88,74777.13,0.4,-0.0225,1e-05,4.00669]
[1776355505382,47.88,74777.35,0.4,-0.02249,1e-05,4.00596]
[1776355505478,47.88,74766.4,0.4,-0.02266,2e-05,4.02995]
[1776355507343,47.88,74761.46,0.4,-0.02273,2e-05,4.04071]
[1776355507453,47.88,74750.98,0.4,-0.02289,2e-05,4.0642]
[1776355508853,47.88,74750.98,0.4,-0.02289,2e-05,4.0642]
[1776355508960,47.88,74748.09,0.4,-0.02293,2e-05,4.07054]
[1776355511965,47.88,74744.92,0.4,-0.02298,2e-05,4.07785]
[1776355519659,47.89,74744.03,0.4,-0.02301,2e-05,4.08205]
[1776355521679,47.89,74753.09,0.4,-0.02288,2e-05,4.06259]
[1776355521697,47.89,74761.35,0.4,-0.02276,2e-05,4.0447]
[1776355522725,47.89,74761.35,0.4,-0.02276,2e-05,4.0447]
[1776355522790,47.89,74766.46,0.4,-0.02268,2e-05,4.03367]
[1776355524989,47.89,74766.52,0.4,-0.02268,2e-05,4.03354]
[1776355524993,47.89,74766.46,0.4,-0.02269,2e-05,4.03441]
[1776355530322,47.89,74758.05,0.4,-0.02281,2e-05,4.0522]
[1776355535357,47.89,74763.33,0.4,-0.02271,2e-05,4.0378]
[1776355540393,47.88,74766.44,0.4,-0.02266,2e-05,4.03019]
[1776355545429,47.88,74766.21,0.4,-0.02266,2e-05,4.02997]
[1776355550464,47.88,74766.74,0.4,-0.02265,1e-05,4.02811]
[1776355556506,47.88,74772.97,0.4,-0.02255,1e-05,4.01366]
[1776355561541,47.88,74776.82,0.4,-0.02249,1e-05,4.00478]
[1776355566585,47.87,74771.69,0.4,-0.02256,1e-05,4.01548]
[1776355571621,47.87,74769.21,0.4,-0.02259,1e-05,4.02034]
[1776355576657,47.87,74762.48,0.4,-0.02269,2e-05,4.03449]
[1776355580687,47.87,74779.7,0.4,-0.02243,1e-05,3.99624]
[1776355585722,47.87,74776.25,0.4,-0.02248,1e-05,4.00336]
[1776355590759,47.87,74765.74,0.4,-0.02263,1e-05,4.02587]
[1776355595794,47.86,74770.16,0.4,-0.02255,1e-05,4.01362]
[1776355600829,47.86,74768.41,0.4,-0.02257,1e-05,4.01706]
[1776355605864,47.86,74770.84,0.4,-0.02254,1e-05,4.01134]
[1776355610898,47.86,74770.42,0.4,-0.02254,1e-05,4.01187]
[1776355615934,47.86,74763.06,0.4,-0.02265,2e-05,4.0276]
[1776355620970,47.86,74771.59,0.4,-0.02252,1e-05,4.00848]
[1776355625775,47.86,74773.38,0.4,-0.02249,1e-05,4.00428]
[1776355626008,47.86,74790.49,0.4,-0.02223,1e-05,3.96695]
[1776355626145,47.86,74790.49,0.4,-0.02223,1e-05,3.96695]
[1776355627404,47.86,74801.16,0.4,-0.02208,1e-05,3.94385]
[1776355628204,47.86,74806.08,0.4,-0.022,1e-05,3.93328]
[1776355630576,47.86,74813.71,0.4,-0.02189,1e-05,3.917]
[1776355632573,47.86,74818.63,0.4,-0.02182,1e-05,3.90661]
[1776355637636,47.86,74822.55,0.4,-0.02177,1e-05,3.89881]
[1776355642762,47.86,74831.15,0.4,-0.02165,1e-05,3.8811]
[1776355648162,47.86,74836.37,0.4,-0.02158,1e-05,3.87087]
[1776355653201,47.87,74846.03,0.4,-0.02144,1e-05,3.84931]
[1776355658236,47.87,74859.65,0.4,-0.02125,1e-05,3.82161]
[1776355663271,47.87,74859.7,0.4,-0.02126,1e-05,3.82273]
[1776355668323,47.88,74857.92,0.4,-0.02129,1e-05,3.8274]
[1776355674024,47.88,74860.38,0.4,-0.02126,1e-05,3.82334]
[1776355679385,47.89,74878.47,0.4,-0.02102,1e-05,3.78697]
[1776355682800,47.89,74881.1,0.4,-0.02098,1e-05,3.78205]
[1776355683769,47.89,74907.06,0.4,-0.02063,1e-05,3.72867]
[1776355685884,47.89,74913.83,0.4,-0.02054,1e-05,3.71507]
[1776355687958,47.89,74913.41,0.4,-0.02055,1e-05,3.71677]
[1776355688680,47.9,74916.71,0.4,-0.0205,1e-05,3.71037]
[1776355689012,47.9,74916.71,0.4,-0.0205,1e-05,3.71037]
[1776355691241,47.9,74927.25,0.4,-0.02037,1e-05,3.69043]
[1776355691581,47.9,74927.25,0.4,-0.02037,1e-05,3.69043]
[1776355692094,47.9,74927.25,0.4,-0.02037,1e-05,3.69043]
[1776355695192,47.9,74934.25,0.4,-0.02028,1e-05,3.67656]
[1776355695818,47.9,74928.45,0.4,-0.02036,1e-05,3.68891]
[1776355696386,47.9,74928.45,0.4,-0.02036,1e-05,3.68891]
[1776355698182,47.9,74934.78,0.4,-0.02028,1e-05,3.67639]
[1776355698275,47.91,74940.46,0.4,-0.02021,1e-05,3.6657]
[1776355701636,47.91,74944.55,0.4,-0.02016,1e-05,3.65835]
[1776355704768,47.92,74943.12,0.4,-0.02019,1e-05,3.66274]
[1776355706321,47.92,74934.27,0.4,-0.02031,1e-05,3.68174]
[1776355707426,47.92,74942.11,0.4,-0.02021,1e-05,3.66617]
[1776355710629,47.92,74941.18,0.4,-0.02023,1e-05,3.66948]
[1776355713550,47.93,74935.23,0.4,-0.02031,1e-05,3.68126]
[1776355718687,47.94,74934.65,0.4,-0.02034,1e-05,3.68498]
[1776355723722,47.94,74926.18,0.4,-0.02047,1e-05,3.70457]
[1776355728757,47.95,74910.64,0.4,-0.02069,1e-05,3.73853]
[1776355733792,47.96,74907.53,0.4,-0.02075,1e-05,3.74673]
[1776355738828,47.96,74901.64,0.4,-0.02084,1e-05,3.76058]
[1776355743868,47.97,74891.41,0.4,-0.02099,1e-05,3.78334]
[1776355746101,47.97,74872.28,0.4,-0.02127,1e-05,3.82394]
[1776355751670,47.97,74858.63,0.4,-0.02146,1e-05,3.85355]
[1776355755275,47.97,74850.56,0.4,-0.02158,1e-05,3.87107]
[1776355759005,47.97,74837.09,0.4,-0.02178,1e-05,3.90018]
[1776355762707,47.97,74813.13,0.4,-0.02213,1e-05,3.95181]
[1776355768079,47.97,74815.78,0.4,-0.02209,1e-05,3.9459]
[1776355769180,47.97,74814.12,0.4,-0.02211,1e-05,3.94944]
[1776355773372,47.97,74800.76,0.4,-0.0223,1e-05,3.97623]
[1776355775193,47.97,74790.83,0.4,-0.02245,1e-05,3.99772]
[1776355778943,47.97,74777.48,0.4,-0.02264,1e-05,4.02635]
[1776355782160,47.97,74759.0,0.4,-0.02291,2e-05,4.06605]
[1776355784137,47.97,74758.09,0.4,-0.02293,2e-05,4.06781]
[1776355784408,47.96,74756.41,0.4,-0.02295,2e-05,4.07127]
[1776355790225,47.96,74749.22,0.4,-0.02305,2e-05,4.08581]
[1776355795256,47.96,74762.12,0.4,-0.02284,2e-05,4.05578]
[1776355800292,47.95,74765.74,0.4,-0.02278,2e-05,4.04672]
[1776355805328,47.95,74777.53,0.4,-0.0226,1e-05,4.01986]
[1776355810363,47.95,74786.07,0.4,-0.02247,1e-05,4.00051]
[1776355815399,47.95,74783.55,0.4,-0.0225,1e-05,4.00542]
[1776355820433,47.94,74786.96,0.4,-0.02245,1e-05,3.99743]
[1776355825472,47.94,74791.94,0.4,-0.02237,1e-05,3.98605]
[1776355830507,47.94,74800.19,0.4,-0.02224,1e-05,3.9678]
[1776355835543,47.94,74803.38,0.4,-0.02218,1e-05,3.95879]
[1776355840578,47.94,74802.59,0.4,-0.0222,1e-05,3.96032]
[1776355845613,47.94,74787.97,0.4,-0.02241,1e-05,3.99175]
[1776355850648,47.94,74784.02,0.4,-0.02246,1e-05,3.99977]
[1776355855683,47.94,74794.49,0.4,-0.02231,1e-05,3.97642]
[1776355860718,47.93,74797.8,0.4,-0.02225,1e-05,3.96892]
[1776355865753,47.93,74808.5,0.4,-0.02209,1e-05,3.94545]
[1776355870791,47.93,74831.11,0.4,-0.02176,1e-05,3.89687]
[1776355874166,47.93,74849.7,0.4,-0.0215,1e-05,3.85755]
[1776355879863,47.94,74833.11,0.4,-0.02174,1e-05,3.89338]
[1776355884898,47.94,74844.53,0.4,-0.02158,1e-05,3.86943]
[1776355889934,47.94,74838.0,0.4,-0.02168,1e-05,3.88388]
[1776355894967,47.94,74840.46,0.4,-0.02163,1e-05,3.87725]
[1776355900007,47.94,74841.94,0.4,-0.02162,1e-05,3.87464]
[1776355905039,47.94,74850.77,0.4,-0.02149,1e-05,3.85645]
[1776355910074,47.95,74859.74,0.4,-0.02137,1e-05,3.83822]
[1776355910796,47.95,74859.74,0.4,-0.02137,1e-05,3.83822]
[1776355914443,47.95,74846.68,0.4,-0.02156,1e-05,3.86631]
[1776355915439,47.95,74851.99,0.4,-0.02148,1e-05,3.85516]
[1776355917584,47.95,74850.97,0.4,-0.0215,1e-05,3.85774]
[1776355920661,47.95,74844.71,0.4,-0.02159,1e-05,3.87143]
[1776355922697,47.95,74837.07,0.4,-0.02171,1e-05,3.88794]
[1776355923894,47.95,74834.55,0.4,-0.02174,1e-05,3.89341]
[1776355927039,47.95,74826.95,0.4,-0.02186,1e-05,3.90991]
[1776355929083,47.95,74818.78,0.4,-0.02197,1e-05,3.92758]
[1776355934254,47.95,74819.03,0.4,-0.02197,1e-05,3.92715]
[1776355938282,47.95,74801.96,0.4,-0.02222,1e-05,3.96399]
[1776355943331,47.95,74798.06,0.4,-0.02228,1e-05,3.97214]
[1776355946343,47.95,74767.1,0.4,-0.02274,2e-05,4.03949]
[1776355950371,47.95,74743.4,0.4,-0.02309,2e-05,4.09101]
[1776355955406,47.94,74746.06,0.4,-0.02303,2e-05,4.08157]
[1776355960441,47.94,74752.78,0.4,-0.02292,2e-05,4.06548]
[1776355963918,47.94,74750.9,0.4,-0.02294,2e-05,4.06892]
[1776355969517,47.93,74741.07,0.4,-0.02308,2e-05,4.08913]
[1776355970113,47.93,74741.07,0.4,-0.02308,2e-05,4.08913]
[1776355972179,47.93,74738.2,0.4,-0.02312,2e-05,4.09497]
[1776355974823,47.93,74738.15,0.4,-0.02312,2e-05,4.09423]
[1776355976492,47.93,74731.74,0.4,-0.02321,2e-05,4.10821]
[1776355978545,47.93,74728.51,0.4,-0.02326,2e-05,4.11511]
[1776355979820,47.93,74727.68,0.4,-0.02327,2e-05,4.11633]
[1776355980051,47.93,74727.68,0.4,-0.02327,2e-05,4.11633]
[1776355980562,47.92,74721.27,0.4,-0.02337,2e-05,4.13032]
[1776355980895,47.92,74721.27,0.4,-0.02337,2e-05,4.13032]
[1776355980943,47.92,74717.96,0.4,-0.02342,2e-05,4.1379]
[1776355982622,47.92,74719.43,0.4,-0.02339,2e-05,4.13425]
[1776355984674,47.92,74722.39,0.4,-0.02334,2e-05,4.12694]
[1776355985086,47.92,74722.39,0.4,-0.02334,2e-05,4.12694]
[1776355990666,47.92,74732.87,0.4,-0.02317,2e-05,4.10139]
[1776355995495,47.91,74720.06,0.4,-0.02336,2e-05,4.12903]
[1776355995542,47.91,74719.0,0.4,-0.02337,2e-05,4.13071]
[1776355998150,47.91,74716.34,0.4,-0.02341,2e-05,4.13684]
[1776355998246,47.91,74711.46,0.4,-0.02349,2e-05,4.14794]
[1776355999105,47.91,74711.46,0.4,-0.02349,2e-05,4.14794]
[1776355999183,47.91,74701.52,0.4,-0.02364,2e-05,4.16991]
[1776356000100,47.91,74701.52,0.4,-0.02364,2e-05,4.16991]
[1776356000440,47.91,74697.24,0.4,-0.02371,2e-05,4.17966]
[1776356000848,47.91,74697.24,0.4,-0.02371,2e-05,4.17966]
[1776356001166,47.91,74697.24,0.4,-0.02371,2e-05,4.17966]
[1776356001267,47.91,74696.88,0.4,-0.02371,2e-05,4.18003]
[1776356006782,47.91,74687.81,0.4,-0.02385,2e-05,4.2008]
[1776356011817,47.91,74685.77,0.4,-0.02388,2e-05,4.20359]
[1776356016853,47.91,74681.86,0.4,-0.02394,2e-05,4.21248]
[1776356021888,47.91,74679.57,0.4,-0.02397,2e-05,4.21768]
[1776356023068,47.91,74679.57,0.4,-0.02397,2e-05,4.21768]
[1776356024843,47.91,74667.8,0.4,-0.02416,2e-05,4.24444]
[1776356029944,47.91,74681.47,0.4,-0.02394,2e-05,4.21302]
[1776356034979,47.91,74690.83,0.4,-0.02379,2e-05,4.19183]
[1776356038404,47.91,74695.51,0.4,-0.02372,2e-05,4.18133]
[1776356038426,47.91,74696.94,0.4,-0.0237,2e-05,4.17815]
[1776356041676,47.91,74698.78,0.4,-0.02367,2e-05,4.17314]
[1776356042173,47.91,74698.78,0.4,-0.02367,2e-05,4.17314]
[1776356049082,47.9,74698.94,0.4,-0.02364,2e-05,4.1693]
[1776356054116,47.89,74698.29,0.4,-0.02364,2e-05,4.1687]
[1776356059570,47.89,74695.8,0.4,-0.02366,2e-05,4.17267]
[1776356060390,47.88,74693.64,0.4,-0.02369,2e-05,4.17713]
[1776356065712,47.88,74685.26,0.4,-0.02381,2e-05,4.19396]
[1776356066201,47.88,74685.55,0.4,-0.0238,2e-05,4.19285]
[1776356069917,47.88,74684.2,0.4,-0.02383,2e-05,4.19608]
[1776356070229,47.88,74684.43,0.4,-0.02382,2e-05,4.19562]
[1776356072774,47.87,74684.23,0.4,-0.02381,2e-05,4.19322]
[1776356073249,47.87,74684.25,0.4,-0.02381,2e-05,4.1927]
[1776356077542,47.87,74684.15,0.4,-0.02381,2e-05,4.19309]
[1776356079570,47.87,74675.62,0.4,-0.02394,2e-05,4.21255]
[1776356083272,47.87,74680.19,0.4,-0.02387,2e-05,4.20223]
[1776356088359,47.87,74682.17,0.4,-0.02384,2e-05,4.19783]
[1776356093395,47.87,74676.09,0.4,-0.02394,2e-05,4.21179]
[1776356096546,47.87,74675.01,0.4,-0.02395,2e-05,4.21427]
[1776356102458,47.88,74688.26,0.4,-0.02375,2e-05,4.18438]
[1776356103635,47.88,74688.26,0.4,-0.02375,2e-05,4.18438]
[1776356104472,47.88,74700.16,0.4,-0.02356,2e-05,4.15763]
[1776356109507,47.87,74713.32,0.4,-0.02335,2e-05,4.12614]
[1776356114542,47.86,74713.59,0.4,-0.02333,2e-05,4.12389]
[1776356116556,47.86,74694.83,0.4,-0.02362,2e-05,4.16535]
[1776356120185,47.86,74697.05,0.4,-0.02357,2e-05,4.15873]
[1776356120584,47.86,74697.38,0.4,-0.02357,2e-05,4.15811]
[1776356121415,47.86,74697.38,0.4,-0.02357,2e-05,4.15811]
[1776356121592,47.86,74698.72,0.4,-0.02355,2e-05,4.1551]
[1776356126627,47.85,74702.48,0.4,-0.02347,2e-05,4.14441]
[1776356131662,47.85,74703.0,0.4,-0.02344,2e-05,4.13946]
[1776356136697,47.84,74702.83,0.4,-0.02343,2e-05,4.13804]
[1776356141215,47.84,74701.96,0.4,-0.02344,2e-05,4.13854]
[1776356143240,47.83,74703.11,0.4,-0.02341,2e-05,4.13523]
[1776356148781,47.83,74704.17,0.4,-0.02338,2e-05,4.13071]
[1776356153816,47.82,74714.91,0.4,-0.02321,2e-05,4.10495]
[1776356158851,47.82,74728.28,0.4,-0.02299,2e-05,4.07383]
[1776356163886,47.81,74735.32,0.4,-0.02288,2e-05,4.05704]
[1776356168922,47.81,74717.44,0.4,-0.02314,2e-05,4.09557]
[1776356173956,47.81,74720.64,0.4,-0.02308,2e-05,4.08696]
[1776356178992,47.8,74727.06,0.4,-0.02298,2e-05,4.07132]
[1776356184027,47.8,74751.39,0.4,-0.0226,2e-05,4.01654]
[1776356187047,47.8,74769.4,0.4,-0.02233,1e-05,3.97672]
[1776356192082,47.8,74760.22,0.4,-0.02245,1e-05,3.99449]
[1776356197118,47.79,74751.6,0.4,-0.02258,2e-05,4.01274]
[1776356202153,47.79,74749.42,0.4,-0.02261,2e-05,4.01679]
[1776356207188,47.79,74750.53,0.4,-0.02258,2e-05,4.0136]
[1776356211236,47.79,74742.25,0.4,-0.02271,2e-05,4.03137]
[1776356212244,47.79,74753.43,0.4,-0.02254,1e-05,4.00663]
[1776356218266,47.79,74761.39,0.4,-0.02241,1e-05,3.98845]
[1776356223301,47.78,74756.21,0.4,-0.02249,1e-05,3.99924]
[1776356228644,47.78,74761.28,0.4,-0.02241,1e-05,3.98759]
[1776356228914,47.78,74770.46,0.4,-0.02227,1e-05,3.96746]
[1776356234377,47.78,74780.26,0.4,-0.02212,1e-05,3.94593]
[1776356239415,47.78,74768.62,0.4,-0.02229,1e-05,3.97106]
[1776356244450,47.78,74768.88,0.4,-0.02229,1e-05,3.9702]
[1776356250491,47.78,74765.96,0.4,-0.02233,1e-05,3.97629]
[1776356255610,47.78,74782.0,0.4,-0.02208,1e-05,3.9394]
[1776356260648,47.78,74784.1,0.4,-0.02205,1e-05,3.93494]
[1776356261172,47.78,74784.1,0.4,-0.02205,1e-05,3.93494]
[1776356266691,47.78,74800.31,0.4,-0.02182,1e-05,3.90035]
[1776356271726,47.78,74800.47,0.4,-0.02182,1e-05,3.90044]
[1776356276762,47.78,74802.46,0.4,-0.02179,1e-05,3.89666]
[1776356281870,47.78,74811.66,0.4,-0.02166,1e-05,3.87725]
[1776356287863,47.79,74813.35,0.4,-0.02164,1e-05,3.87447]
[1776356292898,47.79,74833.39,0.4,-0.02136,1e-05,3.83244]
[1776356297961,47.79,74835.66,0.4,-0.02133,1e-05,3.82831]
[1776356303974,47.79,74845.25,0.4,-0.0212,1e-05,3.80946]
[1776356309010,47.8,74847.94,0.4,-0.02117,1e-05,3.80486]
[1776356314044,47.8,74857.58,0.4,-0.02103,1e-05,3.78389]
[1776356315184,47.8,74857.58,0.4,-0.02103,1e-05,3.78389]
[1776356320089,47.81,74883.24,0.4,-0.02068,1e-05,3.73201]
[1776356325124,47.81,74882.92,0.4,-0.0207,1e-05,3.73436]
[1776356330159,47.82,74875.68,0.4,-0.02081,1e-05,3.75095]
[1776356335194,47.82,74872.08,0.4,-0.02087,1e-05,3.75986]
[1776356340229,47.83,74868.66,0.4,-0.02092,1e-05,3.76835]
[1776356345265,47.83,74873.49,0.4,-0.02087,1e-05,3.7596]
[1776356350300,47.83,74868.39,0.4,-0.02095,1e-05,3.7716]
[1776356355336,47.84,74855.67,0.4,-0.02113,1e-05,3.79953]
[1776356360370,47.84,74852.13,0.4,-0.02119,1e-05,3.80802]
[1776356365405,47.84,74849.74,0.4,-0.02123,1e-05,3.81407]
[1776356370440,47.85,74831.82,0.4,-0.02149,1e-05,3.85295]
[1776356375474,47.85,74832.46,0.4,-0.02148,1e-05,3.85046]
[1776356380510,47.85,74829.34,0.4,-0.02153,1e-05,3.85775]
[1776356385548,47.85,74831.04,0.4,-0.02151,1e-05,3.8548]
[1776356390582,47.86,74837.78,0.4,-0.02142,1e-05,3.84123]
[1776356395618,47.86,74833.91,0.4,-0.02148,1e-05,3.85027]
[1776356400653,47.86,74836.66,0.4,-0.02144,1e-05,3.84511]
[1776356406021,47.86,74845.16,0.4,-0.02133,1e-05,3.82771]
[1776356415759,47.87,74847.18,0.4,-0.02131,1e-05,3.82534]
[1776356420795,47.87,74836.24,0.4,-0.02147,1e-05,3.84922]
[1776356425830,47.87,74828.63,0.4,-0.02158,1e-05,3.86594]
[1776356430865,47.87,74827.28,0.4,-0.02161,1e-05,3.8692]
[1776356432351,47.87,74829.55,0.4,-0.02156,1e-05,3.8626]
[1776356434439,47.87,74843.35,0.4,-0.02137,1e-05,3.83347]
[1776356436497,47.88,74847.81,0.4,-0.0213,1e-05,3.82428]
[1776356441952,47.88,74844.12,0.4,-0.02136,1e-05,3.83303]
[1776356446988,47.88,74834.71,0.4,-0.0215,1e-05,3.85376]
[1776356450149,47.88,74836.32,0.4,-0.02148,1e-05,3.85067]
[1776356450316,47.88,74836.32,0.4,-0.02148,1e-05,3.85067]
[1776356451296,47.88,74850.05,0.4,-0.02129,1e-05,3.8216]
[1776356453112,47.88,74859.18,0.4,-0.02116,1e-05,3.80283]
[1776356455192,47.88,74858.74,0.4,-0.02117,1e-05,3.80414]
[1776356461097,47.89,74838.96,0.4,-0.02146,1e-05,3.84676]
[1776356465128,47.89,74820.04,0.4,-0.02173,1e-05,3.88758]
[1776356470165,47.89,74814.68,0.4,-0.02181,1e-05,3.89926]
[1776356475200,47.89,74811.28,0.4,-0.02186,1e-05,3.90667]
[1776356480235,47.89,74811.86,0.4,-0.02185,1e-05,3.90552]
[1776356485270,47.89,74795.03,0.4,-0.0221,1e-05,3.9417]
[1776356490304,47.89,74784.89,0.4,-0.02225,1e-05,3.96335]
[1776356495342,47.89,74784.27,0.4,-0.02224,1e-05,3.96245]
[1776356500377,47.89,74780.1,0.4,-0.0223,1e-05,3.97111]
[1776356505412,47.88,74773.85,0.4,-0.02239,1e-05,3.98431]
[1776356510447,47.88,74769.96,0.4,-0.02245,1e-05,3.99232]
[1776356515487,47.88,74771.44,0.4,-0.02242,1e-05,3.98861]
[1776356520522,47.88,74765.97,0.4,-0.0225,1e-05,4.00008]
[1776356525558,47.88,74771.32,0.4,-0.02242,1e-05,3.98799]
[1776356530593,47.88,74771.29,0.4,-0.02242,1e-05,3.98774]
[1776356535628,47.88,74769.48,0.4,-0.02244,1e-05,3.99141]
[1776356540663,47.88,74763.8,0.4,-0.02252,1e-05,4.00346]
[1776356546705,47.88,74760.27,0.4,-0.02257,1e-05,4.01073]
[1776356551740,47.87,74742.32,0.4,-0.02283,2e-05,4.04773]
[1776356556775,47.87,74739.98,0.4,-0.02286,2e-05,4.05209]
[1776356561810,47.87,74742.65,0.4,-0.02281,2e-05,4.04529]
[1776356566847,47.87,74749.59,0.4,-0.0227,2e-05,4.02916]
[1776356571882,47.86,74751.56,0.4,-0.02267,2e-05,4.02407]
[1776356576917,47.86,74742.68,0.4,-0.0228,2e-05,4.0428]
[1776356581951,47.86,74718.6,0.4,-0.02316,2e-05,4.0951]
[1776356586987,47.85,74711.66,0.4,-0.02325,2e-05,4.10914]
[1776356589523,47.85,74708.3,0.4,-0.0233,2e-05,4.11603]
[1776356595043,47.85,74690.21,0.4,-0.02357,2e-05,4.15455]
[1776356600078,47.84,74679.55,0.4,-0.02372,2e-05,4.17659]
[1776356605113,47.83,74675.15,0.4,-0.02377,2e-05,4.18426]
[1776356610148,47.82,74672.13,0.4,-0.0238,2e-05,4.18837]
[1776356614177,47.82,74659.7,0.4,-0.02398,2e-05,4.21329]
[1776356614180,47.82,74654.87,0.4,-0.02405,2e-05,4.2238]
[1776356617155,47.82,74650.94,0.4,-0.02411,2e-05,4.23276]
[1776356617199,47.82,74654.83,0.4,-0.02405,2e-05,4.22386]
[1776356622235,47.81,74660.15,0.4,-0.02395,2e-05,4.20922]
[1776356622711,47.81,74660.15,0.4,-0.02395,2e-05,4.20922]
[1776356623242,47.81,74658.06,0.4,-0.02398,2e-05,4.21401]
[1776356623369,47.81,74658.06,0.4,-0.02398,2e-05,4.21401]
[1776356624249,47.81,74658.55,0.4,-0.02397,2e-05,4.21241]
[1776356625397,47.81,74659.26,0.4,-0.02396,2e-05,4.2103]
[1776356628017,47.81,74665.31,0.4,-0.02386,2e-05,4.19606]
[1776356628278,47.81,74656.91,0.4,-0.02399,2e-05,4.21471]
[1776356628682,47.81,74656.91,0.4,-0.02399,2e-05,4.21471]
[1776356629285,47.8,74655.55,0.4,-0.024,2e-05,4.21686]
[1776356634320,47.79,74642.83,0.4,-0.02419,2e-05,4.24329]
[1776356634923,47.79,74642.83,0.4,-0.02419,2e-05,4.24329]
[1776356635327,47.79,74644.44,0.4,-0.02416,2e-05,4.23958]
[1776356640363,47.79,74640.37,0.4,-0.02423,2e-05,4.24879]
[1776356642996,47.79,74635.13,0.4,-0.02431,2e-05,4.2608]
[1776356643016,47.79,74630.23,0.4,-0.02439,2e-05,4.27202]
[1776356645813,47.79,74630.65,0.4,-0.02437,2e-05,4.26986]
[1776356645822,47.79,74628.15,0.4,-0.02441,2e-05,4.27502]
[1776356646720,47.79,74628.15,0.4,-0.02441,2e-05,4.27502]
[1776356646949,47.79,74628.15,0.4,-0.02441,2e-05,4.27502]
[1776356648744,47.79,74606.39,0.4,-0.02476,2e-05,4.32517]
[1776356650897,47.79,74604.1,0.4,-0.02479,2e-05,4.33014]
[1776356652942,47.79,74597.61,0.4,-0.0249,2e-05,4.34487]
[1776356654040,47.79,74596.61,0.4,-0.02491,2e-05,4.347]
[1776356657109,47.78,74602.4,0.4,-0.02481,2e-05,4.3329]
[1776356659149,47.78,74600.86,0.4,-0.02484,2e-05,4.33611]
[1776356660863,47.78,74600.7,0.4,-0.02484,2e-05,4.3361]
[1776356660889,47.78,74600.7,0.4,-0.02484,2e-05,4.3361]
[1776356661169,47.78,74600.84,0.4,-0.02483,2e-05,4.33558]
[1776356666570,47.79,74596.75,0.4,-0.02492,2e-05,4.34801]
[1776356667931,47.79,74596.75,0.4,-0.02492,2e-05,4.34801]
[1776356671848,47.79,74601.73,0.4,-0.02485,2e-05,4.33836]
[1776356675643,47.8,74621.05,0.4,-0.02454,2e-05,4.29414]
[1776356680681,47.81,74629.71,0.4,-0.02443,2e-05,4.27708]
[1776356684934,47.82,74631.28,0.4,-0.02441,2e-05,4.27527]
[1776356685389,47.82,74632.44,0.4,-0.0244,2e-05,4.27319]
[1776356685717,47.82,74639.96,0.4,-0.02428,2e-05,4.25582]
[1776356687030,47.82,74639.96,0.4,-0.02428,2e-05,4.25582]
[1776356687035,47.82,74641.66,0.4,-0.02425,2e-05,4.25134]
[1776356687801,47.82,74641.66,0.4,-0.02425,2e-05,4.25134]
[1776356687899,47.82,74643.51,0.4,-0.02422,2e-05,4.24705]
[1776356689272,47.82,74643.51,0.4,-0.02422,2e-05,4.24705]
[1776356689294,47.81,74644.47,0.4,-0.02419,2e-05,4.24373]
[1776356694780,47.81,74645.9,0.4,-0.02417,2e-05,4.24029]
[1776356696399,47.81,74645.9,0.4,-0.02417,2e-05,4.24029]
[1776356696794,47.81,74644.75,0.4,-0.02419,2e-05,4.24287]
[1776356699092,47.81,74643.89,0.4,-0.0242,2e-05,4.24429]
[1776356699172,47.81,74642.71,0.4,-0.02421,2e-05,4.24645]
[1776356699977,47.81,74642.71,0.4,-0.02421,2e-05,4.24645]
[1776356700021,47.81,74642.92,0.4,-0.02421,2e-05,4.24541]
[1776356700816,47.81,74642.92,0.4,-0.02421,2e-05,4.24541]
[1776356700822,47.81,74641.97,0.4,-0.02422,2e-05,4.24704]
[1776356701793,47.81,74641.97,0.4,-0.02422,2e-05,4.24704]
[1776356701833,47.81,74643.18,0.4,-0.0242,2e-05,4.24423]
[1776356702446,47.81,74643.18,0.4,-0.0242,2e-05,4.24423]
[1776356702837,47.8,74646.85,0.4,-0.02413,2e-05,4.23528]
[1776356704232,47.8,74646.85,0.4,-0.02413,2e-05,4.23528]
[1776356706200,47.8,74649.9,0.4,-0.02409,2e-05,4.22829]
[1776356706295,47.8,74661.43,0.4,-0.0239,2e-05,4.20207]
[1776356708270,47.8,74671.65,0.4,-0.02374,2e-05,4.17888]
[1776356708361,47.8,74675.71,0.4,-0.02367,2e-05,4.16885]
[1776356708609,47.8,74675.71,0.4,-0.02367,2e-05,4.16885]
[1776356709192,47.8,74675.71,0.4,-0.02367,2e-05,4.16885]
[1776356709265,47.8,74678.65,0.4,-0.02363,2e-05,4.16221]
[1776356714875,47.8,74677.73,0.4,-0.02363,2e-05,4.16284]
[1776356719964,47.79,74678.09,0.4,-0.02361,2e-05,4.15952]
[1776356721848,47.79,74683.51,0.4,-0.02352,2e-05,4.1469]
[1776356727013,47.78,74686.39,0.4,-0.02346,2e-05,4.1382]
[1776356732048,47.78,74694.47,0.4,-0.02332,2e-05,4.11632]
[1776356737083,47.77,74697.29,0.4,-0.02326,2e-05,4.1084]
[1776356742121,47.77,74688.35,0.4,-0.02339,2e-05,4.12693]
[1776356747155,47.76,74677.51,0.4,-0.02355,2e-05,4.14955]
[1776356748233,47.76,74677.51,0.4,-0.02355,2e-05,4.14955]
[1776356754209,47.75,74681.5,0.4,-0.02347,2e-05,4.13789]
[1776356758034,47.75,74683.45,0.4,-0.02343,2e-05,4.13242]
[1776356763271,47.74,74700.27,0.4,-0.02315,2e-05,4.09271]
[1776356768308,47.74,74707.91,0.4,-0.02303,2e-05,4.07435]
[1776356773345,47.74,74692.48,0.4,-0.02326,2e-05,4.10725]
[1776356778379,47.73,74692.92,0.4,-0.02324,2e-05,4.10484]
[1776356778826,47.73,74692.92,0.4,-0.02324,2e-05,4.10484]
[1776356778893,47.73,74692.92,0.4,-0.02324,2e-05,4.10484]
[1776356779334,47.73,74692.92,0.4,-0.02324,2e-05,4.10484]
[1776356779387,47.73,74674.04,0.4,-0.02353,2e-05,4.14726]
[1776356780230,47.73,74674.04,0.4,-0.02353,2e-05,4.14726]
[1776356780394,47.73,74656.59,0.4,-0.0238,2e-05,4.18648]
[1776356780853,47.73,74656.59,0.4,-0.0238,2e-05,4.18648]
[1776356781616,47.73,74653.38,0.4,-0.02385,2e-05,4.193]
[1776356783214,47.73,74645.53,0.4,-0.02397,2e-05,4.21088]
[1776356783294,47.73,74645.53,0.4,-0.02397,2e-05,4.21088]
[1776356784130,47.73,74637.7,0.4,-0.02409,2e-05,4.22834]
[1776356786177,47.72,74634.32,0.4,-0.02414,2e-05,4.23461]
[1776356791471,47.71,74634.12,0.4,-0.02411,2e-05,4.23001]
[1776356794415,47.71,74645.69,0.4,-0.02392,2e-05,4.20256]
[1776356794416,47.71,74645.69,0.4,-0.02392,2e-05,4.20256]
[1776356794492,47.71,74647.13,0.4,-0.02389,2e-05,4.19881]
[1776356795952,47.71,74644.89,0.4,-0.02393,2e-05,4.20397]
[1776356795964,47.71,74644.89,0.4,-0.02393,2e-05,4.20397]
[1776356796506,47.71,74640.89,0.4,-0.02399,2e-05,4.21262]
[1776356801061,47.7,74635.45,0.4,-0.02406,2e-05,4.22304]
[1776356801540,47.7,74636.05,0.4,-0.02405,2e-05,4.22168]
[1776356806576,47.7,74634.4,0.4,-0.02408,2e-05,4.22548]
[1776356811611,47.7,74635.35,0.4,-0.02406,2e-05,4.22329]
[1776356815141,47.7,74640.9,0.4,-0.02398,2e-05,4.2106]
[1776356815207,47.7,74642.93,0.4,-0.02394,2e-05,4.20599]
[1776356815564,47.7,74642.93,0.4,-0.02394,2e-05,4.20599]
[1776356816906,47.7,74649.37,0.4,-0.02384,2e-05,4.19083]
[1776356817008,47.7,74651.24,0.4,-0.02381,2e-05,4.18612]
[1776356822689,47.7,74648.16,0.4,-0.02386,2e-05,4.1935]
[1776356825718,47.7,74656.95,0.4,-0.02372,2e-05,4.17364]
[1776356825721,47.7,74659.66,0.4,-0.02368,2e-05,4.16759]
[1776356830746,47.69,74663.17,0.4,-0.02361,2e-05,4.15761]
[1776356835780,47.69,74661.3,0.4,-0.02362,2e-05,4.1598]
[1776356839226,47.69,74669.82,0.4,-0.02349,2e-05,4.13976]
[1776356839297,47.69,74673.08,0.4,-0.02343,2e-05,4.13204]
[1776356839946,47.69,74673.08,0.4,-0.02343,2e-05,4.13204]
[1776356839962,47.69,74674.28,0.4,-0.02341,2e-05,4.12949]
[1776356845861,47.68,74661.55,0.4,-0.0236,2e-05,4.15597]
[1776356849122,47.68,74661.85,0.4,-0.02359,2e-05,4.15448]
[1776356849217,47.68,74661.47,0.4,-0.02359,2e-05,4.15494]
[1776356849930,47.68,74661.47,0.4,-0.02359,2e-05,4.15494]
[1776356850019,47.68,74663.27,0.4,-0.02356,2e-05,4.15098]
[1776356853102,47.67,74667.46,0.4,-0.02348,2e-05,4.13883]
[1776356853162,47.67,74668.5,0.4,-0.02346,2e-05,4.13611]
[1776356854151,47.67,74668.5,0.4,-0.02346,2e-05,4.13611]
[1776356854217,47.67,74668.58,0.4,-0.02346,2e-05,4.13608]
[1776356859959,47.67,74668.31,0.4,-0.02345,2e-05,4.13449]
[1776356864994,47.66,74666.24,0.4,-0.02347,2e-05,4.13733]
[1776356868050,47.66,74665.71,0.4,-0.02348,2e-05,4.13778]
[1776356868150,47.66,74665.81,0.4,-0.02347,2e-05,4.13718]
[1776356870328,47.66,74666.99,0.4,-0.02345,2e-05,4.13467]
[1776356870429,47.66,74667.59,0.4,-0.02345,2e-05,4.13347]
[1776356872396,47.66,74671.78,0.4,-0.02338,2e-05,4.12419]
[1776356872480,47.66,74677.5,0.4,-0.02329,2e-05,4.11066]
[1776356873351,47.66,74677.5,0.4,-0.02329,2e-05,4.11066]
[1776356873452,47.66,74678.15,0.4,-0.02328,2e-05,4.1094]
[1776356879094,47.65,74681.51,0.4,-0.02322,2e-05,4.10028]
[1776356884131,47.65,74691.35,0.4,-0.02306,2e-05,4.07677]
[1776356889166,47.64,74703.59,0.4,-0.02286,2e-05,4.04832]
[1776356894201,47.64,74699.27,0.4,-0.02292,2e-05,4.05687]
[1776356899236,47.64,74704.65,0.4,-0.02283,2e-05,4.04383]
[1776356904271,47.63,74705.36,0.4,-0.02281,2e-05,4.04124]
[1776356909306,47.63,74706.54,0.4,-0.02279,2e-05,4.03761]
[1776356914341,47.63,74703.58,0.4,-0.02282,2e-05,4.04128]
[1776356919376,47.63,74711.07,0.4,-0.0227,2e-05,4.02367]
[1776356924411,47.62,74711.34,0.4,-0.02269,2e-05,4.02217]
[1776356929446,47.62,74710.0,0.4,-0.0227,2e-05,4.02422]
[1776356934490,47.62,74707.05,0.4,-0.02274,2e-05,4.02979]
[1776356939895,47.61,74692.54,0.4,-0.02295,2e-05,4.0608]
[1776356945750,47.61,74675.1,0.4,-0.02321,2e-05,4.09794]
[1776356951603,47.6,74681.43,0.4,-0.0231,2e-05,4.08206]
[1776356956761,47.6,74681.21,0.4,-0.02309,2e-05,4.08129]
[1776356960001,47.6,74677.71,0.4,-0.02314,2e-05,4.08834]
[1776356960062,47.6,74677.71,0.4,-0.02314,2e-05,4.08834]
[1776356960482,47.6,74677.71,0.4,-0.02314,2e-05,4.08834]
[1776356960669,47.6,74651.86,0.4,-0.02354,2e-05,4.14652]
[1776356960891,47.6,74651.86,0.4,-0.02354,2e-05,4.14652]
[1776356961012,47.6,74651.86,0.4,-0.02354,2e-05,4.14652]
[1776356961346,47.6,74651.86,0.4,-0.02354,2e-05,4.14652]
[1776356961683,47.6,74627.08,0.4,-0.02394,2e-05,4.20344]
[1776356962232,47.6,74627.08,0.4,-0.02394,2e-05,4.20344]
[1776356962529,47.6,74627.08,0.4,-0.02394,2e-05,4.20344]
[1776356962772,47.6,74624.67,0.4,-0.02397,2e-05,4.20862]
[1776356963581,47.6,74624.67,0.4,-0.02397,2e-05,4.20862]
[1776356963697,47.6,74621.11,0.4,-0.02403,2e-05,4.21629]
[1776356964246,47.6,74621.11,0.4,-0.02403,2e-05,4.21629]
[1776356964497,47.6,74621.11,0.4,-0.02403,2e-05,4.21629]
[1776356964562,47.6,74621.11,0.4,-0.02403,2e-05,4.21629]
[1776356965461,47.6,74621.55,0.4,-0.02402,2e-05,4.21531]
[1776356965980,47.6,74620.7,0.4,-0.02403,2e-05,4.21729]
[1776356968209,47.6,74611.06,0.4,-0.02419,2e-05,4.23946]
[1776356970229,47.6,74612.48,0.4,-0.02416,2e-05,4.23614]
[1776356972164,47.6,74612.69,0.4,-0.02415,2e-05,4.23369]
[1776356972565,47.6,74612.69,0.4,-0.02415,2e-05,4.23369]
[1776356972760,47.6,74613.17,0.4,-0.02414,2e-05,4.23257]
[1776356977798,47.61,74611.7,0.4,-0.02419,2e-05,4.23929]
[1776356982833,47.62,74614.83,0.4,-0.02416,2e-05,4.23542]
[1776356988270,47.62,74610.07,0.4,-0.02426,2e-05,4.24901]
[1776356993913,47.64,74592.33,0.4,-0.02457,2e-05,4.29418]
[1776356998945,47.64,74589.69,0.4,-0.02463,2e-05,4.3031]
[1776357002976,47.66,74609.94,0.4,-0.02435,2e-05,4.26298]
[1776357008014,47.67,74613.96,0.4,-0.02431,2e-05,4.25743]
[1776357012109,47.68,74622.58,0.4,-0.02419,2e-05,4.23949]
[1776357012588,47.68,74623.39,0.4,-0.02418,2e-05,4.23829]
[1776357018083,47.68,74634.17,0.4,-0.02401,2e-05,4.21351]
[1776357023521,47.68,74637.7,0.4,-0.02395,2e-05,4.20553]
[1776357023563,47.68,74637.7,0.4,-0.02395,2e-05,4.20553]
[1776357023612,47.68,74637.52,0.4,-0.02395,2e-05,4.20598]
[1776357025866,47.68,74646.63,0.4,-0.02381,2e-05,4.18478]
[1776357026139,47.68,74650.08,0.4,-0.02375,2e-05,4.17649]
[1776357031177,47.68,74637.29,0.4,-0.02394,2e-05,4.20398]
[1776357036212,47.68,74633.22,0.4,-0.02401,2e-05,4.21343]
[1776357041247,47.68,74630.1,0.4,-0.02406,2e-05,4.22054]
[1776357046282,47.68,74610.21,0.4,-0.02438,2e-05,4.26612]
[1776357051320,47.68,74593.46,0.4,-0.02464,2e-05,4.30435]
[1776357056353,47.68,74593.45,0.4,-0.02464,2e-05,4.30363]
[1776357061391,47.67,74602.82,0.4,-0.02448,2e-05,4.2811]
[1776357066817,47.67,74610.82,0.4,-0.02435,2e-05,4.26224]
[1776357069449,47.67,74635.26,0.4,-0.02396,2e-05,4.206]
[1776357072470,47.67,74617.62,0.4,-0.02424,2e-05,4.24641]
[1776357077505,47.67,74599.32,0.4,-0.02453,2e-05,4.28836]
[1776357078580,47.67,74599.32,0.4,-0.02453,2e-05,4.28836]
[1776357078677,47.67,74590.68,0.4,-0.02467,2e-05,4.3083]
[1776357084554,47.68,74580.46,0.4,-0.02485,2e-05,4.33447]
[1776357089589,47.69,74566.79,0.4,-0.02509,2e-05,4.36889]
[1776357094626,47.69,74585.41,0.4,-0.02479,2e-05,4.32556]
[1776357099667,47.7,74581.78,0.4,-0.02487,2e-05,4.33654]
[1776357104705,47.71,74584.77,0.4,-0.02484,2e-05,4.332]
[1776357107741,47.71,74585.3,0.4,-0.02484,2e-05,4.33227]
[1776357107798,47.71,74590.51,0.4,-0.02476,2e-05,4.32063]
[1776357113768,47.71,74587.18,0.4,-0.0248,2e-05,4.32739]
[1776357118803,47.71,74594.06,0.4,-0.02469,2e-05,4.31058]
[1776357123844,47.7,74598.93,0.4,-0.0246,2e-05,4.29851]
[1776357128875,47.7,74605.15,0.4,-0.0245,2e-05,4.2836]
[1776357131896,47.7,74584.63,0.4,-0.02483,2e-05,4.33087]
[1776357136931,47.7,74584.71,0.4,-0.02482,2e-05,4.3297]
[1776357141966,47.7,74591.88,0.4,-0.0247,2e-05,4.31219]
[1776357147003,47.69,74578.04,0.4,-0.02492,2e-05,4.34354]
[1776357152040,47.69,74586.25,0.4,-0.02477,2e-05,4.32142]
[1776357157075,47.69,74595.94,0.4,-0.0246,2e-05,4.29807]
[1776357159555,47.69,74595.74,0.4,-0.02461,2e-05,4.29841]
[1776357161588,47.69,74592.35,0.4,-0.02466,2e-05,4.30602]
[1776357163789,47.69,74589.57,0.4,-0.0247,2e-05,4.3122]
[1776357164492,47.69,74589.97,0.4,-0.0247,2e-05,4.31111]
[1776357165730,47.69,74594.2,0.4,-0.02463,2e-05,4.30113]
[1776357165881,47.69,74594.2,0.4,-0.02463,2e-05,4.30113]
[1776357165967,47.69,74612.45,0.4,-0.02433,2e-05,4.25873]
[1776357171174,47.68,74601.82,0.4,-0.0245,2e-05,4.28283]
[1776357172688,47.68,74601.82,0.4,-0.0245,2e-05,4.28283]
[1776357178223,47.68,74586.66,0.4,-0.02474,2e-05,4.31709]
[1776357183259,47.68,74581.28,0.4,-0.02482,2e-05,4.3288]
[1776357186241,47.68,74573.5,0.4,-0.02494,2e-05,4.34663]
[1776357186442,47.68,74573.5,0.4,-0.02494,2e-05,4.34663]
[1776357186947,47.68,74573.5,0.4,-0.02494,2e-05,4.34663]
[1776357186962,47.68,74568.7,0.4,-0.02502,2e-05,4.35766]
[1776357187340,47.68,74568.7,0.4,-0.02502,2e-05,4.35766]
[1776357188014,47.68,74568.7,0.4,-0.02502,2e-05,4.35766]
[1776357187352,47.68,74540.23,0.4,-0.02549,2e-05,4.42482]
[1776357188922,47.68,74540.23,0.4,-0.02549,2e-05,4.42482]
[1776357189025,47.68,74509.21,0.4,-0.02603,2e-05,4.50003]
[1776357189276,47.68,74509.21,0.4,-0.02603,2e-05,4.50003]
[1776357189836,47.68,74497.6,0.4,-0.02622,2e-05,4.52798]
[1776357190260,47.68,74497.6,0.4,-0.02622,2e-05,4.52798]
[1776357190872,47.68,74515.76,0.4,-0.02591,2e-05,4.48431]
[1776357193360,47.68,74515.27,0.4,-0.02592,2e-05,4.48571]
[1776357193482,47.68,74515.27,0.4,-0.02592,2e-05,4.48571]
[1776357196316,47.68,74530.91,0.4,-0.02566,2e-05,4.4486]
[1776357198723,47.68,74514.6,0.4,-0.02594,2e-05,4.48843]
[1776357199778,47.69,74509.74,0.4,-0.02603,2e-05,4.50057]
[1776357199951,47.69,74509.74,0.4,-0.02603,2e-05,4.50057]
[1776357200332,47.69,74509.33,0.4,-0.02604,2e-05,4.50178]
[1776357200674,47.69,74509.33,0.4,-0.02604,2e-05,4.50178]
[1776357201224,47.69,74509.03,0.4,-0.02604,2e-05,4.5025]
[1776357202030,47.69,74509.03,0.4,-0.02604,2e-05,4.5025]
[1776357202788,47.69,74492.39,0.4,-0.02633,2e-05,4.54307]
[1776357204701,47.69,74482.27,0.4,-0.02651,2e-05,4.56776]
[1776357207214,47.69,74486.26,0.4,-0.02644,2e-05,4.55843]
[1776357211030,47.69,74498.4,0.4,-0.02623,2e-05,4.52946]
[1776357216159,47.69,74493.91,0.4,-0.02631,2e-05,4.53938]
[1776357218049,47.69,74479.19,0.4,-0.02656,2e-05,4.57516]
[1776357218844,47.69,74468.39,0.4,-0.02675,2e-05,4.60148]
[1776357221042,47.69,74450.8,0.4,-0.02706,2e-05,4.64466]
[1776357221273,47.69,74450.8,0.4,-0.02706,2e-05,4.64466]
[1776357223800,47.69,74449.25,0.4,-0.02709,2e-05,4.64843]
[1776357224122,47.69,74449.93,0.4,-0.02707,2e-05,4.64637]
[1776357224610,47.69,74449.93,0.4,-0.02707,2e-05,4.64637]
[1776357225029,47.69,74449.93,0.4,-0.02707,2e-05,4.64637]
[1776357227417,47.69,74431.81,0.4,-0.02739,2e-05,4.69034]
[1776357227602,47.69,74431.81,0.4,-0.02739,2e-05,4.69034]
[1776357228059,47.69,74431.81,0.4,-0.02739,2e-05,4.69034]
[1776357228207,47.69,74417.55,0.4,-0.02763,2e-05,4.72471]
[1776357228508,47.69,74417.55,0.4,-0.02763,2e-05,4.72471]
[1776357228726,47.69,74417.55,0.4,-0.02763,2e-05,4.72471]
[1776357229043,47.69,74390.12,0.4,-0.02813,2e-05,4.79362]
[1776357229288,47.69,74390.12,0.4,-0.02813,2e-05,4.79362]
[1776357229758,47.69,74390.12,0.4,-0.02813,2e-05,4.79362]
[1776357229798,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357230376,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357230434,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357230606,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357230725,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357231119,47.68,74362.97,0.4,-0.02862,2e-05,4.86065]
[1776357231311,47.68,74352.25,0.4,-0.0288,2e-05,4.88518]
[1776357232127,47.68,74352.25,0.4,-0.0288,2e-05,4.88518]
[1776357231966,47.66,74334.18,0.4,-0.0291,2e-05,4.92676]
[1776357233605,47.65,74331.83,0.4,-0.02911,2e-05,4.92782]
[1776357233934,47.65,74331.83,0.4,-0.02911,2e-05,4.92782]
[1776357234616,47.64,74333.13,0.4,-0.02905,2e-05,4.91951]
[1776357236104,47.64,74343.45,0.4,-0.02886,2e-05,4.89305]
[1776357236381,47.64,74352.43,0.4,-0.02869,2e-05,4.87011]
[1776357237763,47.6,74329.22,0.4,-0.02903,2e-05,4.91692]
[1776357240464,47.57,74326.65,0.4,-0.02901,2e-05,4.914]
[1776357242462,47.56,74346.83,0.4,-0.0286,2e-05,4.85774]
[1776357243028,47.56,74346.83,0.4,-0.0286,2e-05,4.85774]
[1776357247813,47.54,74358.53,0.4,-0.02835,2e-05,4.82209]
[1776357248062,47.54,74358.53,0.4,-0.02835,2e-05,4.82209]
[1776357248855,47.54,74335.01,0.4,-0.02878,2e-05,4.88174]
[1776357249417,47.54,74335.01,0.4,-0.02878,2e-05,4.88174]
[1776357249462,47.54,74335.01,0.4,-0.02878,2e-05,4.88174]
[1776357251231,47.53,74336.07,0.4,-0.02872,2e-05,4.874]
[1776357252097,47.53,74336.07,0.4,-0.02872,2e-05,4.874]
[1776357252517,47.53,74349.76,0.4,-0.02847,2e-05,4.8387]
[1776357254604,47.53,74356.52,0.4,-0.02834,2e-05,4.82093]
[1776357255265,47.53,74362.9,0.4,-0.02822,2e-05,4.80448]
[1776357256217,47.53,74366.33,0.4,-0.02816,2e-05,4.79556]
[1776357258203,47.52,74341.61,0.4,-0.02861,2e-05,4.85783]
[1776357263974,47.52,74341.58,0.4,-0.02859,2e-05,4.85571]
[1776357264983,47.52,74362.11,0.4,-0.02821,2e-05,4.8032]
[1776357266178,47.52,74362.11,0.4,-0.02821,2e-05,4.8032]
[1776357265990,47.52,74382.34,0.4,-0.02784,2e-05,4.75196]
[1776357266255,47.52,74382.34,0.4,-0.02784,2e-05,4.75196]
[1776357267698,47.52,74397.08,0.4,-0.02757,2e-05,4.7149]
[1776357269320,47.52,74392.13,0.4,-0.02766,2e-05,4.72709]
[1776357269410,47.52,74392.13,0.4,-0.02766,2e-05,4.72709]
[1776357270792,47.52,74387.25,0.4,-0.02775,2e-05,4.7392]
[1776357272619,47.51,74382.66,0.4,-0.02782,2e-05,4.74835]
[1776357274699,47.51,74365.02,0.4,-0.02814,2e-05,4.79245]
[1776357278320,47.51,74352.22,0.4,-0.02836,2e-05,4.82385]
[1776357278830,47.51,74352.22,0.4,-0.02836,2e-05,4.82385]
[1776357280015,47.51,74339.58,0.4,-0.0286,2e-05,4.85574]
[1776357280415,47.51,74338.44,0.4,-0.02861,2e-05,4.85831]
[1776357282626,47.51,74347.2,0.4,-0.02845,2e-05,4.83534]
[1776357283073,47.51,74347.2,0.4,-0.02845,2e-05,4.83534]
[1776357284117,47.51,74364.5,0.4,-0.02813,2e-05,4.79091]
[1776357284628,47.51,74364.5,0.4,-0.02813,2e-05,4.79091]
[1776357285464,47.51,74349.5,0.4,-0.0284,2e-05,4.8287]
[1776357285911,47.51,74349.5,0.4,-0.0284,2e-05,4.8287]
[1776357286134,47.51,74349.5,0.4,-0.0284,2e-05,4.8287]
[1776357286192,47.5,74332.56,0.4,-0.02871,2e-05,4.87161]
[1776357291265,47.5,74338.31,0.4,-0.0286,2e-05,4.85556]
[1776357297210,47.49,74333.5,0.4,-0.02867,2e-05,4.86548]
[1776357299297,47.49,74329.74,0.4,-0.02873,2e-05,4.87438]
[1776357301089,47.49,74329.74,0.4,-0.02873,2e-05,4.87438]
[1776357301277,47.49,74331.05,0.4,-0.0287,2e-05,4.8703]
[1776357304296,47.49,74332.21,0.4,-0.02867,2e-05,4.86629]
[1776357304986,47.49,74332.21,0.4,-0.02867,2e-05,4.86629]
[1776357305905,47.49,74316.41,0.4,-0.02897,2e-05,4.9064]
[1776357307948,47.48,74304.95,0.4,-0.02918,2e-05,4.93502]
[1776357310945,47.47,74298.72,0.4,-0.02925,2e-05,4.94582]
[1776357312945,47.44,74295.67,0.4,-0.02924,2e-05,4.94412]
[1776357313842,47.43,74294.08,0.4,-0.02924,2e-05,4.94296]
[1776357315942,47.43,74285.39,0.4,-0.0294,2e-05,4.96504]
[1776357317882,47.41,74261.44,0.4,-0.02981,2e-05,5.02131]
[1776357319514,47.36,74254.55,0.4,-0.02981,2e-05,5.02069]
[1776357320219,47.36,74254.55,0.4,-0.02981,2e-05,5.02069]
[1776357322287,47.32,74245.37,0.4,-0.0299,2e-05,5.0325]
[1776357323414,47.31,74245.57,0.4,-0.02985,2e-05,5.02572]
[1776357324810,47.29,74242.21,0.4,-0.02987,2e-05,5.02841]
[1776357326226,47.26,74245.92,0.4,-0.02971,2e-05,5.00673]
[1776357326388,47.26,74253.02,0.4,-0.02957,2e-05,4.98753]
[1776357327261,47.26,74253.02,0.4,-0.02957,2e-05,4.98753]
[1776357327268,47.26,74260.18,0.4,-0.02944,2e-05,4.96881]
[1776357329257,47.26,74264.61,0.4,-0.02935,2e-05,4.95671]
[1776357329938,47.25,74274.29,0.4,-0.02916,2e-05,4.93101]
[1776357331956,47.25,74287.92,0.4,-0.0289,2e-05,4.89478]
[1776357332820,47.25,74290.26,0.4,-0.02884,2e-05,4.88584]
[1776357335654,47.25,74286.9,0.4,-0.02889,2e-05,4.8938]
[1776357337755,47.25,74289.49,0.4,-0.02884,2e-05,4.88638]
[1776357338821,47.24,74277.53,0.4,-0.02906,2e-05,4.9166]
[1776357341826,47.24,74259.56,0.4,-0.0294,2e-05,4.96247]
[1776357343882,47.24,74272.39,0.4,-0.02914,2e-05,4.92809]
[1776357344663,47.24,74278.31,0.4,-0.02903,2e-05,4.91185]
[1776357346611,47.23,74274.38,0.4,-0.0291,2e-05,4.92163]
[1776357347639,47.23,74296.27,0.4,-0.02868,2e-05,4.86425]
[1776357348406,47.23,74296.27,0.4,-0.02868,2e-05,4.86425]
[1776357348840,47.23,74296.27,0.4,-0.02868,2e-05,4.86425]
[1776357349184,47.23,74296.27,0.4,-0.02868,2e-05,4.86425]
[1776357350854,47.23,74301.08,0.4,-0.02858,2e-05,4.85114]
[1776357354157,47.23,74295.52,0.4,-0.02868,2e-05,4.86418]
[1776357359656,47.22,74301.3,0.4,-0.02856,2e-05,4.84779]
[1776357359675,47.22,74301.3,0.4,-0.02856,2e-05,4.84779]
[1776357360958,47.22,74323.34,0.4,-0.02815,2e-05,4.79068]
[1776357361747,47.22,74323.34,0.4,-0.02815,2e-05,4.79068]
[1776357362091,47.22,74341.9,0.4,-0.02781,2e-05,4.74347]
[1776357364767,47.22,74364.35,0.4,-0.0274,2e-05,4.68682]
[1776357367392,47.22,74372.68,0.4,-0.02725,2e-05,4.66602]
[1776357367929,47.22,74372.68,0.4,-0.02725,2e-05,4.66602]
[1776357367986,47.22,74398.15,0.4,-0.0268,2e-05,4.60279]
[1776357369109,47.22,74398.15,0.4,-0.0268,2e-05,4.60279]
[1776357369829,47.22,74408.96,0.4,-0.02661,2e-05,4.57632]
[1776357370132,47.22,74408.96,0.4,-0.02661,2e-05,4.57632]
[1776357371844,47.22,74399.58,0.4,-0.02677,2e-05,4.5998]
[1776357372736,47.22,74395.17,0.4,-0.02685,2e-05,4.61084]
[1776357372941,47.22,74395.17,0.4,-0.02685,2e-05,4.61084]
[1776357375970,47.22,74395.94,0.4,-0.02684,2e-05,4.6093]
[1776357377868,47.22,74399.95,0.4,-0.02677,2e-05,4.59967]
[1776357379031,47.22,74394.91,0.4,-0.02686,2e-05,4.61212]
[1776357381068,47.22,74384.01,0.4,-0.02706,2e-05,4.63937]
[1776357381608,47.22,74386.79,0.4,-0.02701,2e-05,4.63247]
[1776357382138,47.22,74386.79,0.4,-0.02701,2e-05,4.63247]
[1776357383802,47.22,74401.71,0.4,-0.02675,2e-05,4.59573]
[1776357384289,47.22,74401.71,0.4,-0.02675,2e-05,4.59573]
[1776357384446,47.23,74410.29,0.4,-0.0266,2e-05,4.57486]
[1776357385182,47.23,74410.29,0.4,-0.0266,2e-05,4.57486]
[1776357385199,47.23,74410.29,0.4,-0.0266,2e-05,4.57486]
[1776357390038,47.23,74412.92,0.4,-0.02656,2e-05,4.56941]
[1776357391457,47.23,74413.0,0.4,-0.02655,2e-05,4.5676]
[1776357394943,47.23,74425.1,0.4,-0.02634,2e-05,4.53865]
[1776357397680,47.23,74425.95,0.4,-0.02633,2e-05,4.53737]
[1776357402351,47.24,74434.69,0.4,-0.02619,2e-05,4.51713]
[1776357405171,47.24,74422.77,0.4,-0.0264,2e-05,4.54703]
[1776357406908,47.24,74409.93,0.4,-0.02663,2e-05,4.57895]
[1776357411998,47.24,74407.74,0.4,-0.02667,2e-05,4.58515]
[1776357415363,47.24,74404.75,0.4,-0.02673,2e-05,4.59299]
[1776357420113,47.25,74392.91,0.4,-0.02694,2e-05,4.62278]
[1776357421113,47.25,74398.54,0.4,-0.02684,2e-05,4.60894]
[1776357426275,47.25,74395.02,0.4,-0.02691,2e-05,4.61837]
[1776357428775,47.25,74392.76,0.4,-0.02695,2e-05,4.62416]
[1776357429309,47.25,74368.44,0.4,-0.02739,2e-05,4.68479]
[1776357430306,47.25,74341.5,0.4,-0.02787,2e-05,4.75251]
[1776357430504,47.25,74341.5,0.4,-0.02787,2e-05,4.75251]
[1776357431724,47.25,74332.57,0.4,-0.02804,2e-05,4.77501]
[1776357434610,47.25,74349.14,0.4,-0.02773,2e-05,4.73274]
[1776357435484,47.25,74358.84,0.4,-0.02755,2e-05,4.70826]
[1776357437467,47.25,74379.6,0.4,-0.02718,2e-05,4.65633]
[1776357437868,47.25,74379.6,0.4,-0.02718,2e-05,4.65633]
[1776357440805,47.25,74396.13,0.4,-0.02689,2e-05,4.61554]
[1776357443128,47.25,74396.65,0.4,-0.02688,2e-05,4.61448]
[1776357444188,47.25,74400.3,0.4,-0.02682,2e-05,4.60557]
[1776357444980,47.25,74398.13,0.4,-0.02686,2e-05,4.61107]
[1776357450448,47.25,74400.75,0.4,-0.02681,2e-05,4.60522]
[1776357456370,47.25,74406.74,0.4,-0.0267,2e-05,4.58897]
[1776357461528,47.25,74408.91,0.4,-0.02667,2e-05,4.58469]
[1776357464118,47.26,74409.97,0.4,-0.02665,2e-05,4.58223]
[1776357466904,47.26,74404.04,0.4,-0.02676,2e-05,4.59729]
[1776357467452,47.26,74404.04,0.4,-0.02676,2e-05,4.59729]
[1776357471708,47.26,74387.65,0.4,-0.02706,2e-05,4.63854]
[1776357477646,47.26,74387.72,0.4,-0.02706,2e-05,4.63862]
[1776357482681,47.26,74383.18,0.4,-0.02714,2e-05,4.6502]
[1776357487716,47.26,74389.42,0.4,-0.02703,2e-05,4.63491]
[1776357492750,47.26,74391.48,0.4,-0.027,2e-05,4.63016]
[1776357498349,47.26,74402.12,0.4,-0.02681,2e-05,4.60432]
[1776357501487,47.26,74401.01,0.4,-0.02683,2e-05,4.60742]
[1776357503264,47.26,74414.65,0.4,-0.02659,2e-05,4.57406]
[1776357503313,47.26,74414.65,0.4,-0.02659,2e-05,4.57406]
[1776357505038,47.27,74433.4,0.4,-0.02627,2e-05,4.52857]
[1776357505422,47.27,74433.4,0.4,-0.02627,2e-05,4.52857]
[1776357507507,47.27,74434.57,0.4,-0.02625,2e-05,4.52597]
[1776357512463,47.27,74443.31,0.4,-0.02611,2e-05,4.50633]
[1776357513823,47.27,74441.81,0.4,-0.02613,2e-05,4.50854]
[1776357514156,47.27,74441.81,0.4,-0.02613,2e-05,4.50854]
[1776357514765,47.27,74442.08,0.4,-0.02613,2e-05,4.50818]
[1776357515550,47.27,74443.99,0.4,-0.0261,2e-05,4.50383]
[1776357517514,47.28,74445.49,0.4,-0.02607,2e-05,4.50049]
[1776357522972,47.28,74444.54,0.4,-0.02611,2e-05,4.50496]
[1776357525302,47.28,74445.56,0.4,-0.02609,2e-05,4.50278]
[1776357526009,47.28,74443.77,0.4,-0.02612,2e-05,4.50742]
[1776357526908,47.28,74443.98,0.4,-0.02612,2e-05,4.5072]
[1776357527888,47.28,74441.83,0.4,-0.02616,2e-05,4.51271]
[1776357528797,47.29,74440.73,0.4,-0.02618,2e-05,4.51566]
[1776357531103,47.29,74437.29,0.4,-0.02624,2e-05,4.52458]
[1776357531248,47.29,74437.29,0.4,-0.02624,2e-05,4.52458]
[1776357533921,47.29,74427.94,0.4,-0.02641,2e-05,4.54813]
[1776357533966,47.29,74427.94,0.4,-0.02641,2e-05,4.54813]
[1776357535868,47.29,74397.54,0.4,-0.02695,2e-05,4.62326]
[1776357536311,47.29,74397.54,0.4,-0.02695,2e-05,4.62326]
[1776357540161,47.29,74397.84,0.4,-0.02695,2e-05,4.62291]
[1776357542477,47.29,74398.25,0.4,-0.02694,2e-05,4.62208]
[1776357545350,47.29,74408.19,0.4,-0.02677,2e-05,4.59782]
[1776357545610,47.29,74415.32,0.4,-0.02664,2e-05,4.58041]
[1776357546527,47.29,74415.32,0.4,-0.02664,2e-05,4.58041]
[1776357548592,47.29,74404.4,0.4,-0.02684,2e-05,4.60776]
[1776357550751,47.3,74410.07,0.4,-0.02674,2e-05,4.59403]
[1776357550904,47.3,74410.07,0.4,-0.02674,2e-05,4.59403]
[1776357552832,47.3,74410.04,0.4,-0.02674,2e-05,4.59438]
[1776357553181,47.3,74410.04,0.4,-0.02674,2e-05,4.59438]
[1776357553570,47.3,74410.04,0.4,-0.02674,2e-05,4.59438]
[1776357554268,47.3,74410.72,0.4,-0.02673,2e-05,4.59284]
[1776357556820,47.3,74413.51,0.4,-0.02668,2e-05,4.58641]
[1776357562250,47.3,74415.19,0.4,-0.02666,2e-05,4.58317]
[1776357567285,47.3,74415.26,0.4,-0.02667,2e-05,4.58376]
[1776357572336,47.3,74415.35,0.4,-0.02666,2e-05,4.58225]
[1776357577126,47.31,74416.53,0.4,-0.02664,2e-05,4.57996]
[1776357578283,47.31,74414.38,0.4,-0.02668,2e-05,4.5854]
[1776357583402,47.31,74418.16,0.4,-0.02662,2e-05,4.57697]
[1776357583820,47.31,74418.16,0.4,-0.02662,2e-05,4.57697]
[1776357586216,47.31,74417.14,0.4,-0.02664,2e-05,4.57978]
[1776357587862,47.31,74422.73,0.4,-0.02654,2e-05,4.56637]
[1776357589389,47.31,74423.02,0.4,-0.02654,2e-05,4.56583]
[1776357590733,47.31,74421.9,0.4,-0.02656,2e-05,4.56892]
[1776357596493,47.32,74431.51,0.4,-0.0264,2e-05,4.54655]
[1776357601528,47.32,74433.45,0.4,-0.02638,2e-05,4.54283]
[1776357606563,47.32,74424.01,0.4,-0.02655,2e-05,4.56688]
[1776357611598,47.32,74435.04,0.4,-0.02636,2e-05,4.54089]
[1776357613825,47.33,74430.81,0.4,-0.02644,2e-05,4.55162]
[1776357616056,47.33,74427.12,0.4,-0.0265,2e-05,4.56103]
[1776357617696,47.33,74424.49,0.4,-0.02655,2e-05,4.56782]
[1776357618623,47.33,74424.49,0.4,-0.02655,2e-05,4.56782]
[1776357619365,47.33,74424.06,0.4,-0.02656,2e-05,4.56904]
[1776357623651,47.33,74429.99,0.4,-0.02646,2e-05,4.55502]
[1776357626123,47.33,74438.88,0.4,-0.02631,2e-05,4.53396]
[1776357628545,47.33,74430.49,0.4,-0.02646,2e-05,4.55487]
[1776357629538,47.33,74432.22,0.4,-0.02643,2e-05,4.55104]
[1776357630672,47.33,74451.11,0.4,-0.02611,2e-05,4.50525]
[1776357637017,47.34,74452.56,0.4,-0.02608,2e-05,4.50143]
[1776357638483,47.34,74453.73,0.4,-0.02607,2e-05,4.49917]
[1776357639503,47.34,74455.22,0.4,-0.02604,2e-05,4.49585]
[1776357642968,47.34,74451.39,0.4,-0.02612,2e-05,4.50606]
[1776357647117,47.35,74442.94,0.4,-0.02627,2e-05,4.52793]
[1776357652941,47.35,74443.74,0.4,-0.02627,2e-05,4.52773]
[1776357656410,47.35,74443.16,0.4,-0.02628,2e-05,4.52963]
[1776357662012,47.36,74421.59,0.4,-0.02667,2e-05,4.58383]
[1776357667088,47.36,74424.47,0.4,-0.02662,2e-05,4.57739]
[1776357673091,47.36,74417.77,0.4,-0.02675,2e-05,4.59493]
[1776357678129,47.37,74420.91,0.4,-0.0267,2e-05,4.58795]
[1776357683164,47.37,74420.47,0.4,-0.02671,2e-05,4.58974]
[1776357687305,47.37,74406.4,0.4,-0.02696,2e-05,4.62475]
[1776357688889,47.37,74382.56,0.4,-0.02739,2e-05,4.68406]
[1776357695249,47.37,74381.94,0.4,-0.02739,2e-05,4.68347]
[1776357700295,47.37,74377.69,0.4,-0.02746,2e-05,4.69396]
[1776357705327,47.37,74370.19,0.4,-0.0276,2e-05,4.71268]
[1776357708346,47.37,74353.58,0.4,-0.0279,2e-05,4.75418]
[1776357713383,47.37,74343.86,0.4,-0.02807,2e-05,4.77815]
[1776357718725,47.36,74338.46,0.4,-0.02816,2e-05,4.79113]
[1776357722446,47.36,74359.58,0.4,-0.02777,2e-05,4.73709]
[1776357727483,47.36,74369.46,0.4,-0.02759,2e-05,4.712]
[1776357732523,47.36,74355.8,0.4,-0.02784,2e-05,4.746]
[1776357735749,47.36,74342.58,0.4,-0.02808,2e-05,4.77915]
[1776357736344,47.36,74341.27,0.4,-0.0281,2e-05,4.78231]
[1776357737607,47.36,74326.26,0.4,-0.02837,2e-05,4.8203]
[1776357737944,47.36,74318.64,0.4,-0.02851,2e-05,4.83952]
[1776357740999,47.36,74328.59,0.4,-0.02832,2e-05,4.8134]
[1776357743864,47.35,74336.9,0.4,-0.02817,2e-05,4.79167]
[1776357746971,47.35,74339.2,0.4,-0.02812,2e-05,4.7853]
[1776357749978,47.35,74358.0,0.4,-0.02777,2e-05,4.73739]
[1776357753167,47.35,74373.2,0.4,-0.02749,2e-05,4.69704]
[1776357756154,47.35,74369.58,0.4,-0.02755,2e-05,4.70605]
[1776357761735,47.35,74369.29,0.4,-0.02756,2e-05,4.70658]
[1776357766769,47.35,74375.01,0.4,-0.02745,2e-05,4.69212]
[1776357769800,47.35,74393.73,0.4,-0.02712,2e-05,4.64548]
[1776357774829,47.35,74390.32,0.4,-0.02718,2e-05,4.65427]
[1776357780871,47.35,74396.16,0.4,-0.02708,2e-05,4.64007]
[1776357786319,47.35,74405.81,0.4,-0.02691,2e-05,4.61652]
[1776357787368,47.35,74406.86,0.4,-0.02689,2e-05,4.61413]
[1776357788152,47.35,74408.32,0.4,-0.02687,2e-05,4.61063]
[1776357793967,47.35,74392.83,0.4,-0.02715,2e-05,4.64942]
[1776357799002,47.35,74395.28,0.4,-0.0271,2e-05,4.64352]
[1776357804038,47.36,74386.82,0.4,-0.02726,2e-05,4.66479]
[1776357809072,47.36,74385.0,0.4,-0.02729,2e-05,4.66936]
[1776357814109,47.36,74379.23,0.4,-0.02738,2e-05,4.68167]
[1776357819430,47.36,74392.4,0.4,-0.02714,2e-05,4.64884]
[1776357821154,47.36,74397.4,0.4,-0.02706,2e-05,4.63649]
[1776357823184,47.36,74370.02,0.4,-0.02755,2e-05,4.70488]
[1776357828217,47.36,74362.5,0.4,-0.02768,2e-05,4.7234]
[1776357833252,47.35,74355.1,0.4,-0.02781,2e-05,4.74151]
[1776357838287,47.35,74356.79,0.4,-0.02778,2e-05,4.73672]
[1776357843322,47.35,74365.37,0.4,-0.02762,2e-05,4.71477]
[1776357847362,47.35,74345.46,0.4,-0.02798,2e-05,4.76462]
[1776357851389,47.35,74362.17,0.4,-0.02767,2e-05,4.72208]
[1776357856501,47.35,74356.03,0.4,-0.02778,2e-05,4.7373]
[1776357862467,47.35,74361.07,0.4,-0.02769,2e-05,4.72399]
[1776357867505,47.35,74354.65,0.4,-0.0278,2e-05,4.7398]
[1776357872536,47.34,74350.55,0.4,-0.02786,2e-05,4.74764]
[1776357877572,47.34,74350.95,0.4,-0.02785,2e-05,4.7462]
[1776357882607,47.34,74351.05,0.4,-0.02784,2e-05,4.74553]
[1776357887642,47.34,74352.81,0.4,-0.02781,2e-05,4.74072]
[1776357893686,47.34,74350.17,0.4,-0.02786,2e-05,4.74694]
[1776357898721,47.34,74348.18,0.4,-0.02789,2e-05,4.75154]
[1776357902897,47.34,74342.67,0.4,-0.02799,2e-05,4.76516]
[1776357904489,47.34,74360.34,0.4,-0.02766,2e-05,4.72042]
[1776357906234,47.34,74374.76,0.4,-0.0274,2e-05,4.68429]
[1776357907610,47.34,74375.46,0.4,-0.02739,2e-05,4.68257]
[1776357912712,47.34,74376.16,0.4,-0.02738,2e-05,4.6809]
[1776357914732,47.34,74381.07,0.4,-0.02729,2e-05,4.66872]
[1776357915416,47.34,74378.79,0.4,-0.02733,2e-05,4.67444]
[1776357920904,47.34,74378.72,0.4,-0.02734,2e-05,4.67474]
[1776357921978,47.34,74380.98,0.4,-0.02729,2e-05,4.66914]
[1776357926927,47.34,74363.98,0.4,-0.0276,2e-05,4.71174]
[1776357931963,47.34,74356.67,0.4,-0.02772,2e-05,4.72772]
[1776357937038,47.34,74362.59,0.4,-0.02761,2e-05,4.71258]
[1776357939520,47.34,74377.47,0.4,-0.02734,2e-05,4.6753]
[1776357943686,47.34,74385.64,0.4,-0.0272,2e-05,4.65513]
[1776357948086,47.34,74365.63,0.4,-0.02756,2e-05,4.70517]
[1776357951109,47.34,74344.79,0.4,-0.02793,2e-05,4.75739]
[1776357956143,47.34,74345.92,0.4,-0.02791,2e-05,4.75393]
[1776357961188,47.33,74328.8,0.4,-0.02822,2e-05,4.7967]
[1776357965216,47.33,74311.83,0.4,-0.02853,2e-05,4.83923]
[1776357969244,47.33,74293.58,0.4,-0.02886,2e-05,4.88502]
[1776357974285,47.32,74295.6,0.4,-0.02881,2e-05,4.87812]
[1776357979333,47.32,74301.8,0.4,-0.02868,2e-05,4.8606]
[1776357984362,47.32,74318.77,0.4,-0.02836,2e-05,4.81576]
[1776357986376,47.31,74341.73,0.4,-0.02793,2e-05,4.75701]
[1776357991411,47.31,74352.84,0.4,-0.02772,2e-05,4.72637]
[1776357993985,47.31,74374.68,0.4,-0.02732,2e-05,4.67157]
[1776357999333,47.31,74371.23,0.4,-0.02738,2e-05,4.68028]
[1776358004381,47.31,74377.7,0.4,-0.02727,2e-05,4.66419]
[1776358004944,47.31,74377.7,0.4,-0.02727,2e-05,4.66419]
[1776358010270,47.31,74398.57,0.4,-0.0269,2e-05,4.61302]
[1776358015596,47.32,74375.94,0.4,-0.02731,2e-05,4.66958]
[1776358020255,47.32,74385.86,0.4,-0.02713,2e-05,4.64499]
[1776358025666,47.32,74402.54,0.4,-0.02684,2e-05,4.60429]
[1776358030701,47.32,74393.24,0.4,-0.02701,2e-05,4.62781]
[1776358032403,47.32,74394.01,0.4,-0.02699,2e-05,4.62598]
[1776358033230,47.32,74395.76,0.4,-0.02696,2e-05,4.62172]
[1776358038273,47.32,74386.89,0.4,-0.02712,2e-05,4.64413]
[1776358043797,47.32,74372.19,0.4,-0.02739,2e-05,4.68099]
[1776358048831,47.32,74358.14,0.4,-0.02764,2e-05,4.71601]
[1776358053869,47.32,74357.88,0.4,-0.02763,2e-05,4.71429]
[1776358058904,47.32,74360.11,0.4,-0.02759,2e-05,4.70844]
[1776358063940,47.32,74356.6,0.4,-0.02765,2e-05,4.71699]
[1776358067968,47.32,74338.96,0.4,-0.02797,2e-05,4.76109]
[1776358073002,47.32,74328.52,0.4,-0.02816,2e-05,4.78684]
[1776358078038,47.31,74318.13,0.4,-0.02834,2e-05,4.81221]
[1776358083073,47.31,74324.41,0.4,-0.02822,2e-05,4.79516]
[1776358088107,47.31,74318.83,0.4,-0.02831,2e-05,4.80846]
[1776358093143,47.3,74340.84,0.4,-0.0279,2e-05,4.75163]
[1776358098178,47.3,74346.35,0.4,-0.0278,2e-05,4.73723]
[1776358103212,47.3,74350.65,0.4,-0.02772,2e-05,4.72595]
[1776358108247,47.3,74344.06,0.4,-0.02783,2e-05,4.74214]
[1776358113282,47.3,74338.31,0.4,-0.02792,2e-05,4.75405]
[1776358116128,47.3,74333.33,0.4,-0.02801,2e-05,4.76653]
[1776358116757,47.3,74332.15,0.4,-0.02803,2e-05,4.76924]
[1776358117213,47.3,74332.15,0.4,-0.02803,2e-05,4.76924]
[1776358117734,47.3,74332.85,0.4,-0.02802,2e-05,4.76746]
[1776358118223,47.3,74351.67,0.4,-0.02768,2e-05,4.71977]
[1776358118703,47.3,74351.67,0.4,-0.02768,2e-05,4.71977]
[1776358119618,47.3,74358.28,0.4,-0.02756,2e-05,4.70315]
[1776358125372,47.3,74365.78,0.4,-0.02742,2e-05,4.68425]
[1776358130409,47.3,74363.66,0.4,-0.02746,2e-05,4.68958]
[1776358134436,47.3,74341.79,0.4,-0.02785,2e-05,4.74454]
[1776358139474,47.3,74337.34,0.4,-0.02793,2e-05,4.7553]
[1776358145089,47.3,74345.78,0.4,-0.02778,2e-05,4.73364]
[1776358148211,47.29,74339.91,0.4,-0.02788,2e-05,4.74826]
[1776358148433,47.29,74339.63,0.4,-0.02789,2e-05,4.74881]
[1776358151280,47.29,74340.21,0.4,-0.02787,2e-05,4.74726]
[1776358160622,47.29,74346.24,0.4,-0.02776,2e-05,4.73152]
[1776358165657,47.29,74341.11,0.4,-0.02785,2e-05,4.74426]
[1776358170693,47.29,74332.53,0.4,-0.02801,2e-05,4.76557]
[1776358175728,47.29,74339.24,0.4,-0.02787,2e-05,4.74614]
[1776358180763,47.29,74347.85,0.4,-0.02771,2e-05,4.72419]
[1776358185797,47.29,74349.06,0.4,-0.02769,2e-05,4.72105]
[1776358190833,47.29,74345.93,0.4,-0.02775,2e-05,4.72883]
[1776358195868,47.29,74340.67,0.4,-0.02784,2e-05,4.74187]
[1776358200903,47.29,74335.98,0.4,-0.02792,2e-05,4.75341]
[1776358205944,47.29,74317.96,0.4,-0.02825,2e-05,4.79864]
[1776358210980,47.28,74321.58,0.4,-0.02818,2e-05,4.78864]
[1776358216015,47.28,74337.81,0.4,-0.02788,2e-05,4.74687]
[1776358221065,47.28,74335.96,0.4,-0.02791,2e-05,4.75116]
[1776358226100,47.28,74337.43,0.4,-0.02788,2e-05,4.74705]
[1776358231135,47.28,74342.62,0.4,-0.02777,2e-05,4.73154]
[1776358235163,47.28,74359.63,0.4,-0.02746,2e-05,4.68867]
[1776358240198,47.28,74359.74,0.4,-0.02746,2e-05,4.6885]
[1776358244214,47.28,74372.42,0.4,-0.02723,2e-05,4.65694]
[1776358245251,47.28,74380.41,0.4,-0.02709,2e-05,4.63715]
[1776358246399,47.28,74390.39,0.4,-0.02691,2e-05,4.61252]
[1776358247338,47.28,74394.39,0.4,-0.02684,2e-05,4.60279]
[1776358250320,47.28,74392.63,0.4,-0.02688,2e-05,4.60763]
[1776358250633,47.28,74391.92,0.4,-0.02689,2e-05,4.60955]
[1776358250760,47.28,74391.92,0.4,-0.02689,2e-05,4.60955]
[1776358250909,47.28,74391.92,0.4,-0.02689,2e-05,4.60955]
[1776358251287,47.28,74409.35,0.4,-0.02659,2e-05,4.56677]
[1776358252355,47.28,74409.35,0.4,-0.02659,2e-05,4.56677]
[1776358253746,47.28,74429.01,0.4,-0.02625,2e-05,4.51922]
[1776358255976,47.29,74421.01,0.4,-0.02639,2e-05,4.53935]
[1776358256179,47.29,74421.01,0.4,-0.02639,2e-05,4.53935]
[1776358257250,47.29,74416.02,0.4,-0.02648,2e-05,4.55184]
[1776358258309,47.29,74415.87,0.4,-0.02648,2e-05,4.55246]
[1776358263377,47.29,74404.66,0.4,-0.02669,2e-05,4.58147]
[1776358267405,47.29,74384.26,0.4,-0.02706,2e-05,4.63257]
[1776358272440,47.29,74381.97,0.4,-0.0271,2e-05,4.63875]
[1776358277475,47.3,74378.18,0.4,-0.02717,2e-05,4.64861]
[1776358282510,47.3,74381.04,0.4,-0.02712,2e-05,4.64185]
[1776358287545,47.3,74386.03,0.4,-0.02704,2e-05,4.62985]
[1776358292580,47.3,74385.99,0.4,-0.02703,2e-05,4.62843]
[1776358297615,47.3,74384.51,0.4,-0.02706,2e-05,4.63256]
[1776358302650,47.3,74381.02,0.4,-0.02712,2e-05,4.64161]
[1776358307684,47.3,74378.97,0.4,-0.02716,2e-05,4.647]
[1776358312720,47.3,74376.35,0.4,-0.02721,2e-05,4.65378]
[1776358317761,47.3,74366.31,0.4,-0.02739,2e-05,4.67895]
[1776358322796,47.3,74347.75,0.4,-0.02773,2e-05,4.72524]
[1776358325913,47.3,74342.22,0.4,-0.02783,2e-05,4.73909]
[1776358327461,47.3,74332.5,0.4,-0.028,2e-05,4.76347]
[1776358332867,47.3,74337.37,0.4,-0.02791,2e-05,4.75017]
[1776358337902,47.3,74329.91,0.4,-0.02804,2e-05,4.76838]
[1776358342938,47.3,74342.32,0.4,-0.02781,2e-05,4.73646]
[1776358347973,47.29,74325.91,0.4,-0.0281,2e-05,4.77743]
[1776358353011,47.29,74305.66,0.4,-0.02846,2e-05,4.82611]
[1776358355031,47.29,74278.32,0.4,-0.02897,2e-05,4.89586]
[1776358357677,47.29,74271.89,0.4,-0.02909,2e-05,4.91176]
[1776358357886,47.29,74271.89,0.4,-0.02909,2e-05,4.91176]
[1776358361271,47.29,74248.2,0.4,-0.02953,2e-05,4.9721]
[1776358362952,47.28,74229.92,0.4,-0.02987,2e-05,5.01904]
[1776358365380,47.28,74212.82,0.4,-0.0302,2e-05,5.06297]
[1776358368265,47.27,74178.81,0.4,-0.03085,2e-05,5.15166]
[1776358369237,47.27,74178.81,0.4,-0.03085,2e-05,5.15166]
[1776358369496,47.27,74178.81,0.4,-0.03085,2e-05,5.15166]
[1776358369465,47.25,74174.49,0.4,-0.03088,2e-05,5.15452]
[1776358369589,47.25,74174.49,0.4,-0.03088,2e-05,5.15452]
[1776358369862,47.25,74174.49,0.4,-0.03088,2e-05,5.15452]
[1776358370344,47.25,74174.49,0.4,-0.03088,2e-05,5.15452]
[1776358370680,47.25,74168.02,0.4,-0.03101,2e-05,5.17192]
[1776358372344,47.25,74167.91,0.4,-0.03101,2e-05,5.1722]
[1776358372485,47.25,74167.91,0.4,-0.03101,2e-05,5.1722]
[1776358373257,47.25,74169.92,0.4,-0.03096,2e-05,5.16609]
[1776358374026,47.25,74173.07,0.4,-0.0309,2e-05,5.15729]
[1776358374090,47.25,74173.07,0.4,-0.0309,2e-05,5.15729]
[1776358374466,47.25,74173.07,0.4,-0.0309,2e-05,5.15729]
[1776358374835,47.25,74168.31,0.4,-0.03099,2e-05,5.16977]
[1776358374867,47.25,74168.31,0.4,-0.03099,2e-05,5.16977]
[1776358375163,47.25,74168.31,0.4,-0.03099,2e-05,5.16977]
[1776358375395,47.25,74168.31,0.4,-0.03099,2e-05,5.16977]
[1776358376264,47.25,74166.51,0.4,-0.03103,2e-05,5.17462]
[1776358378033,47.24,74157.53,0.4,-0.0312,2e-05,5.19809]
[1776358379326,47.24,74152.93,0.4,-0.03129,2e-05,5.21014]
[1776358381557,47.24,74147.04,0.4,-0.0314,2e-05,5.22525]
[1776358381707,47.24,74150.19,0.4,-0.03134,2e-05,5.21627]
[1776358381955,47.24,74150.19,0.4,-0.03134,2e-05,5.21627]
[1776358382432,47.24,74150.19,0.4,-0.03134,2e-05,5.21627]
[1776358382445,47.23,74170.7,0.4,-0.03089,2e-05,5.1567]
[1776358382819,47.23,74170.7,0.4,-0.03089,2e-05,5.1567]
[1776358383286,47.23,74197.69,0.4,-0.03035,2e-05,5.08371]
[1776358384439,47.23,74197.69,0.4,-0.03035,2e-05,5.08371]
[1776358384533,47.23,74197.69,0.4,-0.03035,2e-05,5.08371]
[1776358384732,47.22,74207.0,0.4,-0.03017,2e-05,5.05829]
[1776358385436,47.22,74207.0,0.4,-0.03017,2e-05,5.05829]
[1776358385469,47.22,74207.73,0.4,-0.03015,2e-05,5.0562]
[1776358386623,47.22,74195.08,0.4,-0.0304,2e-05,5.08966]
[1776358386774,47.22,74195.08,0.4,-0.0304,2e-05,5.08966]
[1776358387490,47.22,74195.08,0.4,-0.0304,2e-05,5.08966]
[1776358387540,47.22,74185.12,0.4,-0.03059,2e-05,5.11553]
[1776358388579,47.22,74185.12,0.4,-0.03059,2e-05,5.11553]
[1776358388868,47.22,74185.18,0.4,-0.03058,2e-05,5.11462]
[1776358389334,47.22,74176.38,0.4,-0.03075,2e-05,5.13743]
[1776358391559,47.22,74169.03,0.4,-0.0309,2e-05,5.15688]
[1776358393567,47.22,74154.9,0.4,-0.03117,2e-05,5.19429]
[1776358395548,47.21,74162.82,0.4,-0.03101,2e-05,5.17216]
[1776358395981,47.21,74170.5,0.4,-0.03085,2e-05,5.15115]
[1776358396384,47.21,74174.56,0.4,-0.03077,2e-05,5.13993]
[1776358396887,47.21,74174.56,0.4,-0.03077,2e-05,5.13993]
[1776358397391,47.21,74174.6,0.4,-0.03076,2e-05,5.13903]
[1776358398654,47.21,74175.09,0.4,-0.03075,2e-05,5.13743]
[1776358399405,47.21,74173.93,0.4,-0.03077,2e-05,5.13975]
[1776358402699,47.2,74183.7,0.4,-0.03056,2e-05,5.11126]
[1776358402789,47.2,74183.7,0.4,-0.03056,2e-05,5.11126]
[1776358403433,47.2,74175.35,0.4,-0.03072,2e-05,5.13337]
[1776358403790,47.2,74175.35,0.4,-0.03072,2e-05,5.13337]
[1776358404734,47.2,74168.97,0.4,-0.03085,2e-05,5.15022]
[1776358405538,47.2,74168.97,0.4,-0.03085,2e-05,5.15022]
[1776358405447,47.2,74169.67,0.4,-0.03083,2e-05,5.14753]
[1776358406454,47.2,74162.0,0.4,-0.03098,2e-05,5.16786]
[1776358411492,47.19,74152.78,0.4,-0.03114,2e-05,5.18873]
[1776358416528,47.19,74153.19,0.4,-0.03112,2e-05,5.18575]
[1776358419730,47.18,74146.28,0.4,-0.03125,2e-05,5.20329]
[1776358422126,47.18,74145.26,0.4,-0.03126,2e-05,5.20523]
[1776358425856,47.18,74143.4,0.4,-0.03129,2e-05,5.20859]
[1776358426337,47.18,74143.4,0.4,-0.03129,2e-05,5.20859]
[1776358427350,47.17,74128.51,0.4,-0.03159,2e-05,5.24865]
[1776358427605,47.17,74116.19,0.4,-0.03183,2e-05,5.28182]
[1776358429184,47.17,74118.04,0.4,-0.0318,2e-05,5.27684]
[1776358431975,47.17,74093.64,0.4,-0.0323,2e-05,5.34407]
[1776358437022,47.17,74097.15,0.4,-0.03222,2e-05,5.33296]
[1776358442355,47.17,74104.78,0.4,-0.03206,2e-05,5.31132]
[1776358443451,47.17,74138.34,0.4,-0.03137,2e-05,5.2199]
[1776358448718,47.17,74138.6,0.4,-0.03137,2e-05,5.21977]
[1776358454140,47.17,74149.29,0.4,-0.03116,2e-05,5.19196]
[1776358459303,47.18,74154.36,0.4,-0.03107,2e-05,5.17936]
[1776358461952,47.18,74157.98,0.4,-0.031,2e-05,5.17011]
[1776358461987,47.18,74157.55,0.4,-0.03101,2e-05,5.17153]
[1776358462755,47.18,74157.55,0.4,-0.03101,2e-05,5.17153]
[1776358464270,47.18,74167.4,0.4,-0.03082,2e-05,5.14528]
[1776358465074,47.18,74170.65,0.4,-0.03075,2e-05,5.13595]
[1776358465816,47.18,74167.64,0.4,-0.03081,2e-05,5.14403]
[1776358465879,47.18,74167.61,0.4,-0.03081,2e-05,5.1438]
[1776358469164,47.18,74168.94,0.4,-0.03078,2e-05,5.14087]
[1776358469264,47.18,74167.75,0.4,-0.03081,2e-05,5.14471]
[1776358471781,47.18,74165.35,0.4,-0.03086,2e-05,5.15085]
[1776358471976,47.18,74165.35,0.4,-0.03086,2e-05,5.15085]
[1776358471999,47.18,74167.01,0.4,-0.03081,2e-05,5.1439]
[1776358476955,47.18,74187.28,0.4,-0.03042,2e-05,5.09068]
[1776358481999,47.19,74181.72,0.4,-0.03054,2e-05,5.10754]
[1776358487709,47.19,74176.4,0.4,-0.03066,2e-05,5.12327]
[1776358497108,47.2,74167.69,0.4,-0.03086,2e-05,5.15018]
[1776358502256,47.2,74172.35,0.4,-0.03077,2e-05,5.13893]
[1776358504639,47.21,74193.84,0.4,-0.03035,2e-05,5.08183]
[1776358505663,47.21,74193.9,0.4,-0.03035,2e-05,5.0825]
[1776358505691,47.21,74202.0,0.4,-0.0302,2e-05,5.0614]
[1776358506317,47.21,74202.0,0.4,-0.0302,2e-05,5.0614]
[1776358506413,47.21,74208.07,0.4,-0.03008,2e-05,5.04528]
[1776358508910,47.21,74205.46,0.4,-0.03014,2e-05,5.05315]
[1776358509198,47.21,74207.78,0.4,-0.03009,2e-05,5.04749]
[1776358514232,47.21,74200.92,0.4,-0.03023,2e-05,5.06561]
[1776358519268,47.21,74203.66,0.4,-0.03017,2e-05,5.05817]
[1776358524716,47.21,74196.54,0.4,-0.03031,2e-05,5.07696]
[1776358525310,47.21,74195.34,0.4,-0.03034,2e-05,5.08054]
[1776358530345,47.22,74192.02,0.4,-0.03042,2e-05,5.09151]
[1776358535022,47.22,74193.14,0.4,-0.0304,2e-05,5.08808]
[1776358535379,47.22,74192.84,0.4,-0.03041,2e-05,5.08931]
[1776358536094,47.22,74192.84,0.4,-0.03041,2e-05,5.08931]
[1776358536387,47.22,74192.96,0.4,-0.0304,2e-05,5.08892]
[1776358540271,47.23,74190.25,0.4,-0.03047,2e-05,5.0974]
[1776358542176,47.23,74180.25,0.4,-0.03067,2e-05,5.12491]
[1776358542769,47.23,74180.43,0.4,-0.03067,2e-05,5.12478]
[1776358548070,47.23,74178.13,0.4,-0.03071,2e-05,5.13021]
[1776358553507,47.23,74167.15,0.4,-0.03092,2e-05,5.15859]
[1776358555121,47.22,74166.18,0.4,-0.03094,2e-05,5.16098]
[1776358555521,47.22,74166.49,0.4,-0.03093,2e-05,5.15992]
[1776358556864,47.23,74166.97,0.4,-0.03092,2e-05,5.1589]
[1776358557535,47.22,74167.9,0.4,-0.0309,2e-05,5.15617]
[1776358558977,47.22,74168.04,0.4,-0.0309,2e-05,5.15557]
[1776358559550,47.22,74168.25,0.4,-0.03089,2e-05,5.15479]
[1776358563426,47.23,74169.62,0.4,-0.03087,2e-05,5.15199]
[1776358563584,47.23,74167.59,0.4,-0.03091,2e-05,5.15772]
[1776358566614,47.22,74184.67,0.4,-0.03057,2e-05,5.11129]
[1776358567073,47.22,74184.67,0.4,-0.03057,2e-05,5.11129]
[1776358567675,47.22,74184.67,0.4,-0.03057,2e-05,5.11129]
[1776358567917,47.22,74192.35,0.4,-0.03042,2e-05,5.09066]
[1776358568628,47.22,74193.8,0.4,-0.03039,2e-05,5.08669]
[1776358568921,47.22,74193.8,0.4,-0.03039,2e-05,5.08669]
[1776358569292,47.22,74193.8,0.4,-0.03039,2e-05,5.08669]
[1776358569636,47.22,74203.0,0.4,-0.03021,2e-05,5.06263]
[1776358571371,47.22,74213.08,0.4,-0.03001,2e-05,5.03526]
[1776358571649,47.22,74216.71,0.4,-0.02993,2e-05,5.02505]
[1776358573038,47.22,74216.09,0.4,-0.02994,2e-05,5.02669]
[1776358573663,47.22,74215.53,0.4,-0.02996,2e-05,5.02817]
[1776358573931,47.22,74215.53,0.4,-0.02996,2e-05,5.02817]
[1776358574654,47.22,74215.53,0.4,-0.02996,2e-05,5.02817]
[1776358574675,47.22,74209.03,0.4,-0.03009,2e-05,5.04585]
[1776358577523,47.22,74203.54,0.4,-0.03018,2e-05,5.05909]
[1776358577699,47.22,74203.8,0.4,-0.03017,2e-05,5.05774]
[1776358578315,47.22,74203.8,0.4,-0.03017,2e-05,5.05774]
[1776358578705,47.22,74204.38,0.4,-0.03016,2e-05,5.05616]
[1776358581074,47.22,74204.67,0.4,-0.03016,2e-05,5.05631]
[1776358581727,47.22,74206.74,0.4,-0.03013,2e-05,5.05129]
[1776358582820,47.22,74206.74,0.4,-0.03013,2e-05,5.05129]
[1776358583742,47.22,74206.65,0.4,-0.03013,2e-05,5.05199]
[1776358589783,47.23,74217.43,0.4,-0.02994,2e-05,5.0265]
[1776358594820,47.24,74203.08,0.4,-0.03023,2e-05,5.06487]
[1776358599855,47.24,74204.27,0.4,-0.03022,2e-05,5.06398]
[1776358604889,47.25,74202.94,0.4,-0.03026,2e-05,5.06983]
[1776358608394,47.25,74203.71,0.4,-0.03026,2e-05,5.06869]
[1776358610057,47.26,74224.13,0.4,-0.02987,2e-05,5.01638]
[1776358616516,47.27,74222.65,0.4,-0.02993,2e-05,5.02447]
[1776358622770,47.28,74226.61,0.4,-0.02989,2e-05,5.01902]
[1776358623921,47.29,74243.53,0.4,-0.02957,2e-05,4.9763]
[1776358624411,47.29,74246.08,0.4,-0.02953,2e-05,4.9708]
[1776358628124,47.29,74254.11,0.4,-0.02938,2e-05,4.95048]
[1776358628743,47.29,74252.08,0.4,-0.02943,2e-05,4.95646]
[1776358634123,47.29,74239.97,0.4,-0.02964,2e-05,4.9851]
[1776358639158,47.28,74250.63,0.4,-0.02942,2e-05,4.95476]
[1776358642702,47.28,74256.82,0.4,-0.02929,2e-05,4.93771]
[1776358645357,47.27,74257.3,0.4,-0.02927,2e-05,4.93517]
[1776358650238,47.27,74234.58,0.4,-0.02969,2e-05,4.99194]
[1776358655272,47.26,74234.01,0.4,-0.02967,2e-05,4.98869]
[1776358660307,47.25,74232.54,0.4,-0.02968,2e-05,4.98994]
[1776358665342,47.24,74235.04,0.4,-0.02961,2e-05,4.98083]
[1776358670379,47.24,74237.15,0.4,-0.02955,2e-05,4.97282]
[1776358670933,47.24,74237.15,0.4,-0.02955,2e-05,4.97282]
[1776358676420,47.23,74233.62,0.4,-0.0296,2e-05,4.97911]
[1776358681455,47.22,74227.24,0.4,-0.02971,2e-05,4.99329]
[1776358686491,47.21,74222.58,0.4,-0.02978,2e-05,5.00289]
[1776358691526,47.21,74217.26,0.4,-0.02986,2e-05,5.01425]
[1776358693417,47.21,74214.22,0.4,-0.02992,2e-05,5.02172]
[1776358693542,47.2,74220.83,0.4,-0.02978,2e-05,5.00373]
[1776358694842,47.2,74220.83,0.4,-0.02978,2e-05,5.00373]
[1776358694928,47.2,74229.92,0.4,-0.02961,2e-05,4.97981]
[1776358696281,47.2,74234.78,0.4,-0.02951,2e-05,4.96658]
[1776358696562,47.2,74236.97,0.4,-0.02947,2e-05,4.96038]
[1776358697068,47.2,74236.97,0.4,-0.02947,2e-05,4.96038]
[1776358697570,47.2,74235.57,0.4,-0.02949,2e-05,4.96408]
[1776358702413,47.2,74230.32,0.4,-0.02958,2e-05,4.97594]
[1776358707640,47.19,74230.95,0.4,-0.02955,2e-05,4.97139]
[1776358712675,47.18,74225.59,0.4,-0.02962,2e-05,4.9809]
[1776358713774,47.18,74225.59,0.4,-0.02962,2e-05,4.9809]
[1776358713802,47.18,74224.85,0.4,-0.02963,2e-05,4.98235]
[1776358716266,47.18,74225.02,0.4,-0.02963,2e-05,4.9819]
[1776358716703,47.18,74223.2,0.4,-0.02966,2e-05,4.98669]
[1776358717988,47.18,74222.91,0.4,-0.02967,2e-05,4.98695]
[1776358718667,47.18,74222.91,0.4,-0.02967,2e-05,4.98695]
[1776358720181,47.18,74222.09,0.4,-0.02968,2e-05,4.9886]
[1776358720730,47.18,74222.6,0.4,-0.02967,2e-05,4.98676]
[1776358721047,47.18,74222.6,0.4,-0.02967,2e-05,4.98676]
[1776358721857,47.18,74222.6,0.4,-0.02967,2e-05,4.98676]
[1776358728335,47.18,74200.63,0.4,-0.03009,2e-05,5.04411]
[1776358728787,47.17,74200.23,0.4,-0.03009,2e-05,5.04507]
[1776358730021,47.17,74202.93,0.4,-0.03004,2e-05,5.03733]
[1776358730753,47.17,74202.93,0.4,-0.03004,2e-05,5.03733]
[1776358730949,47.17,74202.93,0.4,-0.03004,2e-05,5.03733]
[1776358730997,47.17,74205.86,0.4,-0.02998,2e-05,5.0295]
[1776358734366,47.17,74215.75,0.4,-0.02979,2e-05,5.00327]
[1776358734829,47.17,74215.61,0.4,-0.02979,2e-05,5.00361]
[1776358739864,47.17,74215.69,0.4,-0.02977,2e-05,5.00078]
[1776358744899,47.16,74213.07,0.4,-0.0298,2e-05,5.00506]
[1776358749934,47.15,74212.92,0.4,-0.02979,2e-05,5.00282]
[1776358754968,47.14,74206.73,0.4,-0.02989,2e-05,5.01649]
[1776358759515,47.14,74206.1,0.4,-0.02988,2e-05,5.01596]
[1776358760009,47.14,74204.75,0.4,-0.02991,2e-05,5.01898]
[1776358765039,47.14,74204.06,0.4,-0.02992,2e-05,5.02054]
[1776358770074,47.13,74200.44,0.4,-0.02998,2e-05,5.02981]
[1776358773101,47.13,74199.17,0.4,-0.03,2e-05,5.03088]
[1776358779137,47.13,74213.77,0.4,-0.02971,2e-05,4.99199]
[1776358780283,47.13,74213.77,0.4,-0.02971,2e-05,4.99199]
[1776358786187,47.13,74209.73,0.4,-0.02979,2e-05,5.00241]
[1776358790597,47.13,74210.58,0.4,-0.02977,2e-05,5.00002]
[1776358794564,47.13,74204.56,0.4,-0.02988,2e-05,5.01559]
[1776358795428,47.13,74199.46,0.4,-0.02998,2e-05,5.02898]
[1776358796522,47.13,74195.5,0.4,-0.03006,2e-05,5.03935]
[1776358799484,47.13,74193.8,0.4,-0.03009,2e-05,5.04359]
[1776358800848,47.13,74193.29,0.4,-0.0301,2e-05,5.04466]
[1776358802646,47.13,74187.3,0.4,-0.03022,2e-05,5.06043]
[1776358802682,47.13,74187.3,0.4,-0.03022,2e-05,5.06043]
[1776358804741,47.13,74182.12,0.4,-0.03031,2e-05,5.07392]
[1776358806010,47.13,74174.33,0.4,-0.03047,2e-05,5.09432]
[1776358808856,47.13,74165.47,0.4,-0.03064,2e-05,5.11755]
[1776358810285,47.12,74169.67,0.4,-0.03055,2e-05,5.10552]
[1776358810906,47.12,74169.67,0.4,-0.03055,2e-05,5.10552]
[1776358812390,47.12,74177.06,0.4,-0.0304,2e-05,5.08531]
[1776358817551,47.12,74171.61,0.4,-0.0305,2e-05,5.0989]
[1776358823471,47.12,74174.28,0.4,-0.03044,2e-05,5.09038]
[1776358828506,47.11,74178.97,0.4,-0.03034,2e-05,5.07688]
[1776358830522,47.11,74196.78,0.4,-0.02999,2e-05,5.02924]
[1776358833554,47.11,74213.13,0.4,-0.02965,2e-05,4.98373]
[1776358836793,47.11,74209.86,0.4,-0.02972,2e-05,4.99228]
[1776358836881,47.11,74210.03,0.4,-0.02971,2e-05,4.99179]
[1776358840644,47.11,74208.34,0.4,-0.02974,2e-05,4.99462]
[1776358840660,47.11,74207.49,0.4,-0.02975,2e-05,4.99632]
[1776358841584,47.11,74207.49,0.4,-0.02975,2e-05,4.99632]
[1776358841941,47.11,74207.49,0.4,-0.02975,2e-05,4.99632]
[1776358841997,47.11,74208.03,0.4,-0.02974,2e-05,4.99486]
[1776358843165,47.1,74211.66,0.4,-0.02966,2e-05,4.98477]
[1776358843624,47.1,74212.48,0.4,-0.02965,2e-05,4.98259]
[1776358845499,47.1,74211.6,0.4,-0.02966,2e-05,4.98489]
[1776358845638,47.1,74210.47,0.4,-0.02969,2e-05,4.98785]
[1776358848791,47.1,74210.79,0.4,-0.02967,2e-05,4.98598]
[1776358848893,47.1,74210.6,0.4,-0.02967,2e-05,4.98597]
[1776358853013,47.1,74201.55,0.4,-0.02985,2e-05,5.00979]
[1776358853111,47.1,74193.7,0.4,-0.03,2e-05,5.0305]
[1776358854374,47.1,74191.93,0.4,-0.03003,2e-05,5.03461]
[1776358854473,47.1,74191.93,0.4,-0.03003,2e-05,5.03461]
[1776358854702,47.1,74187.86,0.4,-0.03011,2e-05,5.04482]
[1776358856490,47.1,74183.72,0.4,-0.03019,2e-05,5.0557]
[1776358861752,47.09,74171.13,0.4,-0.03043,2e-05,5.08821]
[1776358866787,47.09,74187.12,0.4,-0.03011,2e-05,5.04478]
[1776358871824,47.09,74193.14,0.4,-0.02998,2e-05,5.02828]
[1776358876864,47.09,74182.89,0.4,-0.03018,2e-05,5.05497]
[1776358878606,47.09,74178.12,0.4,-0.03027,2e-05,5.06753]
[1776358883911,47.09,74173.24,0.4,-0.03036,2e-05,5.07954]
[1776358888947,47.08,74176.3,0.4,-0.0303,2e-05,5.07061]
[1776358891328,47.08,74169.71,0.4,-0.03043,2e-05,5.08785]
[1776358897005,47.08,74161.9,0.4,-0.03056,2e-05,5.1053]
[1776358902040,47.08,74158.52,0.4,-0.03062,2e-05,5.1132]
[1776358907076,47.07,74155.06,0.4,-0.03068,2e-05,5.12132]
[1776358907565,47.07,74155.06,0.4,-0.03068,2e-05,5.12132]
[1776358908082,47.07,74155.62,0.4,-0.03066,2e-05,5.11957]
[1776358913118,47.08,74153.23,0.4,-0.03073,2e-05,5.12787]
[1776358918153,47.08,74152.93,0.4,-0.03075,2e-05,5.13054]
[1776358923184,47.09,74143.75,0.4,-0.03094,2e-05,5.15675]
[1776358923197,47.09,74130.37,0.4,-0.03121,2e-05,5.19328]
[1776358923827,47.09,74130.37,0.4,-0.03121,2e-05,5.19328]
[1776358926169,47.09,74116.19,0.4,-0.03149,2e-05,5.2311]
[1776358926211,47.08,74114.26,0.4,-0.03153,2e-05,5.23595]
[1776358932150,47.09,74126.73,0.4,-0.03128,2e-05,5.20294]
[1776358937289,47.09,74139.51,0.4,-0.03104,2e-05,5.17]
[1776358942325,47.09,74129.7,0.4,-0.03125,2e-05,5.19791]
[1776358945349,47.1,74111.67,0.4,-0.03162,2e-05,5.24772]
[1776358950384,47.1,74113.64,0.4,-0.03158,2e-05,5.24314]
[1776358955420,47.1,74111.36,0.4,-0.03162,2e-05,5.24796]
[1776358959240,47.1,74109.51,0.4,-0.03166,2e-05,5.2535]
[1776358962949,47.1,74090.39,0.4,-0.03206,2e-05,5.30634]
[1776358968493,47.1,74076.81,0.4,-0.03234,2e-05,5.34404]
[1776358974554,47.1,74070.08,0.4,-0.03248,2e-05,5.36259]
[1776358979594,47.1,74087.36,0.4,-0.03212,2e-05,5.31466]
[1776358984629,47.1,74088.45,0.4,-0.0321,2e-05,5.31186]
[1776358989664,47.1,74094.3,0.4,-0.03198,2e-05,5.29607]
[1776358992846,47.1,74112.55,0.4,-0.03161,2e-05,5.24633]
[1776358998418,47.11,74121.79,0.4,-0.03143,2e-05,5.22222]
[1776359001747,47.11,74101.06,0.4,-0.03186,2e-05,5.27948]
[1776359006783,47.11,74103.22,0.4,-0.03182,2e-05,5.27418]
[1776359011818,47.11,74106.78,0.4,-0.03174,2e-05,5.26287]
[1776359016857,47.11,74110.46,0.4,-0.03167,2e-05,5.25357]
[1776359018503,47.12,74119.94,0.4,-0.03148,2e-05,5.22786]
[1776359020882,47.12,74147.65,0.4,-0.03092,2e-05,5.15348]
[1776359025918,47.12,74157.75,0.4,-0.03073,2e-05,5.12814]
[1776359030956,47.13,74165.76,0.4,-0.03059,2e-05,5.10864]
[1776359033709,47.13,74161.43,0.4,-0.03068,2e-05,5.12106]
[1776359039013,47.14,74157.97,0.4,-0.03078,2e-05,5.1341]
[1776359044051,47.15,74169.52,0.4,-0.03057,2e-05,5.10654]
[1776359049280,47.16,74165.64,0.4,-0.03067,2e-05,5.11974]
[1776359055132,47.17,74166.09,0.4,-0.03069,2e-05,5.12334]
[1776359060168,47.18,74177.97,0.4,-0.03048,2e-05,5.09502]
[1776359065203,47.19,74183.95,0.4,-0.03039,2e-05,5.08286]
[1776359070238,47.2,74186.74,0.4,-0.03036,2e-05,5.0792]
[1776359075273,47.21,74178.37,0.4,-0.03054,2e-05,5.10306]
[1776359080310,47.22,74171.45,0.4,-0.03071,2e-05,5.12508]
[1776359085345,47.23,74169.83,0.4,-0.03076,2e-05,5.13273]
[1776359090379,47.24,74163.12,0.4,-0.03092,2e-05,5.154]
[1776359090430,47.24,74163.12,0.4,-0.03092,2e-05,5.154]
[1776359096421,47.25,74160.92,0.4,-0.03099,2e-05,5.16365]
[1776359101457,47.25,74167.15,0.4,-0.03089,2e-05,5.14996]
[1776359106495,47.26,74186.2,0.4,-0.03053,2e-05,5.10219]
[1776359113451,47.28,74183.81,0.4,-0.03061,2e-05,5.11282]
[1776359119200,47.28,74181.04,0.4,-0.03069,2e-05,5.12363]
[1776359124621,47.3,74175.95,0.4,-0.03083,2e-05,5.14181]
[1776359130143,47.3,74176.18,0.4,-0.03084,2e-05,5.1437]
[1776359131682,47.31,74157.77,0.4,-0.03121,2e-05,5.19291]
[1776359133184,47.31,74157.77,0.4,-0.03121,2e-05,5.19291]
[1776359136316,47.31,74156.2,0.4,-0.03125,2e-05,5.19882]
[1776359140928,47.32,74154.82,0.4,-0.0313,2e-05,5.20521]
[1776359140974,47.32,74154.82,0.4,-0.0313,2e-05,5.20521]
[1776359147242,47.33,74143.22,0.4,-0.03155,2e-05,5.23857]
[1776359151831,47.33,74167.41,0.4,-0.03107,2e-05,5.17467]
[1776359154850,47.33,74184.3,0.4,-0.03074,2e-05,5.1303]
[1776359159886,47.34,74172.45,0.4,-0.03099,2e-05,5.16373]
[1776359164925,47.34,74159.19,0.4,-0.03127,2e-05,5.20083]
[1776359169036,47.34,74141.23,0.4,-0.03164,2e-05,5.25034]
[1776359174930,47.34,74140.51,0.4,-0.03166,2e-05,5.25308]
[1776359180032,47.35,74128.19,0.4,-0.03191,2e-05,5.28731]
[1776359185073,47.35,74128.83,0.4,-0.0319,2e-05,5.28601]
[1776359190109,47.35,74135.93,0.4,-0.03176,2e-05,5.26715]
[1776359195144,47.35,74133.25,0.4,-0.03181,2e-05,5.2728]
[1776359200181,47.35,74113.06,0.4,-0.03223,2e-05,5.3284]
[1776359204209,47.35,74094.72,0.4,-0.03261,2e-05,5.37886]
[1776359209245,47.35,74102.97,0.4,-0.03243,2e-05,5.35575]
[1776359214280,47.35,74093.96,0.4,-0.03262,2e-05,5.3804]
[1776359219315,47.35,74102.6,0.4,-0.03244,2e-05,5.35631]
[1776359224350,47.35,74107.48,0.4,-0.03233,2e-05,5.34273]
[1776359229385,47.35,74102.16,0.4,-0.03244,2e-05,5.35736]
[1776359233534,47.35,74096.64,0.4,-0.03256,2e-05,5.37246]
[1776359233559,47.35,74078.44,0.4,-0.03294,2e-05,5.42287]
[1776359235829,47.35,74067.1,0.4,-0.03317,2e-05,5.45416]
[1776359237613,47.35,74061.26,0.4,-0.0333,2e-05,5.47009]
[1776359238084,47.35,74061.26,0.4,-0.0333,2e-05,5.47009]
[1776359240493,47.34,74055.48,0.4,-0.03342,2e-05,5.48581]
[1776359240517,47.34,74055.48,0.4,-0.03342,2e-05,5.48581]
[1776359241071,47.34,74057.19,0.4,-0.03338,2e-05,5.48075]
[1776359242566,47.34,74044.02,0.4,-0.03366,2e-05,5.51751]
[1776359243442,47.34,74045.48,0.4,-0.03362,2e-05,5.51308]
[1776359244505,47.34,74056.0,0.4,-0.0334,2e-05,5.48321]
[1776359245548,47.34,74061.52,0.4,-0.03328,2e-05,5.46749]
[1776359246932,47.34,74055.41,0.4,-0.0334,2e-05,5.48414]
[1776359252552,47.34,74055.06,0.4,-0.03339,2e-05,5.48132]
[1776359257587,47.33,74047.22,0.4,-0.03354,2e-05,5.50194]
[1776359262158,47.33,74034.75,0.4,-0.0338,2e-05,5.53581]
[1776359265278,47.33,74036.47,0.4,-0.03376,2e-05,5.52987]
[1776359266969,47.32,74035.9,0.4,-0.03377,2e-05,5.53114]
[1776359272694,47.32,74025.11,0.4,-0.03398,2e-05,5.55917]
[1776359277124,47.32,74021.53,0.4,-0.03405,2e-05,5.56815]
[1776359282749,47.31,74023.68,0.4,-0.03398,2e-05,5.55974]
[1776359284822,47.31,74005.7,0.4,-0.03437,2e-05,5.61011]
[1776359290841,47.3,74000.0,0.4,-0.03447,2e-05,5.62348]
[1776359291691,47.3,74001.46,0.4,-0.03444,2e-05,5.61882]
[1776359292263,47.3,74001.46,0.4,-0.03444,2e-05,5.61882]
[1776359293183,47.3,74008.32,0.4,-0.03428,2e-05,5.59831]
[1776359294386,47.29,74017.15,0.4,-0.03409,2e-05,5.57276]
[1776359295031,47.29,74021.94,0.4,-0.03398,2e-05,5.55879]
[1776359295223,47.29,74021.94,0.4,-0.03398,2e-05,5.55879]
[1776359296062,47.29,74024.39,0.4,-0.03392,2e-05,5.55148]
[1776359300597,47.29,74016.36,0.4,-0.03409,2e-05,5.57312]
[1776359304408,47.29,74029.63,0.4,-0.03379,2e-05,5.53409]
[1776359306372,47.28,74030.71,0.4,-0.03376,2e-05,5.53042]
[1776359307965,47.28,74028.97,0.4,-0.0338,2e-05,5.53472]
[1776359310996,47.28,74012.07,0.4,-0.03415,2e-05,5.58138]
[1776359314981,47.28,74012.03,0.4,-0.03413,2e-05,5.57808]
[1776359315935,47.27,74011.48,0.4,-0.03414,2e-05,5.57889]
[1776359321066,47.27,74011.99,0.4,-0.03411,2e-05,5.57517]
[1776359326101,47.26,74011.87,0.4,-0.0341,2e-05,5.57363]
[1776359331581,47.26,74010.97,0.4,-0.03411,2e-05,5.57469]
[1776359332424,47.26,74009.29,0.4,-0.03414,2e-05,5.57909]
[1776359333267,47.26,74008.0,0.4,-0.03417,2e-05,5.58238]
[1776359334244,47.26,74010.23,0.4,-0.03411,2e-05,5.57564]
[1776359339543,47.25,74010.55,0.4,-0.03409,2e-05,5.57288]
[1776359342794,47.25,74011.57,0.4,-0.03406,2e-05,5.56851]
[1776359342923,47.25,74011.57,0.4,-0.03406,2e-05,5.56851]
[1776359350275,47.24,74016.67,0.4,-0.03393,2e-05,5.55128]
[1776359350905,47.24,74016.67,0.4,-0.03393,2e-05,5.55128]
[1776359353777,47.24,74037.83,0.4,-0.03347,2e-05,5.49064]
[1776359356321,47.24,74062.98,0.4,-0.03293,2e-05,5.41962]
[1776359358145,47.24,74062.7,0.4,-0.03294,2e-05,5.42029]
[1776359358378,47.24,74062.7,0.4,-0.03294,2e-05,5.42029]
[1776359360107,47.24,74070.74,0.4,-0.03276,2e-05,5.3977]
[1776359363517,47.24,74069.44,0.4,-0.03279,2e-05,5.40114]
[1776359368118,47.23,74061.43,0.4,-0.03295,2e-05,5.4229]
[1776359373623,47.23,74079.13,0.4,-0.03257,2e-05,5.37121]
[1776359373649,47.23,74079.13,0.4,-0.03257,2e-05,5.37121]
[1776359375545,47.23,74066.03,0.4,-0.03284,2e-05,5.4075]
[1776359377480,47.23,74064.01,0.4,-0.03288,2e-05,5.41293]
[1776359383523,47.23,74061.86,0.4,-0.03292,2e-05,5.41822]
[1776359384355,47.23,74061.86,0.4,-0.03292,2e-05,5.41822]
[1776359389556,47.23,74049.85,0.4,-0.03317,2e-05,5.45086]
[1776359390759,47.23,74049.85,0.4,-0.03317,2e-05,5.45086]
[1776359392576,47.23,74079.05,0.4,-0.03255,2e-05,5.36912]
[1776359397612,47.23,74077.97,0.4,-0.03257,2e-05,5.37194]
[1776359402654,47.23,74095.58,0.4,-0.03221,2e-05,5.32314]
[1776359402836,47.23,74095.58,0.4,-0.03221,2e-05,5.32314]
[1776359408698,47.23,74094.04,0.4,-0.03224,2e-05,5.32753]
[1776359413734,47.23,74094.13,0.4,-0.03224,2e-05,5.32746]
[1776359418769,47.23,74089.99,0.4,-0.03233,2e-05,5.33898]
[1776359425820,47.23,74090.92,0.4,-0.03231,2e-05,5.33655]
[1776359427806,47.23,74090.92,0.4,-0.03231,2e-05,5.33655]
[1776359428860,47.23,74109.64,0.4,-0.03192,2e-05,5.28524]
[1776359431879,47.23,74128.47,0.4,-0.03153,2e-05,5.2321]
[1776359434903,47.23,74111.93,0.4,-0.03187,2e-05,5.27777]
[1776359437928,47.23,74093.82,0.4,-0.03225,2e-05,5.32778]
[1776359442963,47.23,74102.68,0.4,-0.03206,2e-05,5.30355]
[1776359446992,47.23,74119.56,0.4,-0.03172,2e-05,5.25776]
[1776359452026,47.24,74135.47,0.4,-0.0314,2e-05,5.21539]
[1776359457061,47.24,74136.76,0.4,-0.03138,2e-05,5.21298]
[1776359462098,47.24,74133.07,0.4,-0.03147,2e-05,5.22408]
[1776359467133,47.24,74127.09,0.4,-0.0316,2e-05,5.24135]
[1776359472168,47.25,74126.2,0.4,-0.03162,2e-05,5.24462]
[1776359477268,47.25,74114.1,0.4,-0.03187,2e-05,5.2782]
[1776359483245,47.25,74126.24,0.4,-0.03163,2e-05,5.2462]
[1776359488282,47.25,74116.84,0.4,-0.03183,2e-05,5.27251]
[1776359493317,47.25,74118.05,0.4,-0.0318,2e-05,5.26762]
[1776359498355,47.26,74120.54,0.4,-0.03175,2e-05,5.26146]
[1776359503390,47.26,74113.03,0.4,-0.03191,2e-05,5.28264]
[1776359508425,47.26,74122.38,0.4,-0.03172,2e-05,5.25762]
[1776359513461,47.26,74127.63,0.4,-0.03162,2e-05,5.24403]
[1776359518496,47.26,74130.85,0.4,-0.03156,2e-05,5.23607]
[1776359523549,47.27,74126.41,0.4,-0.03166,2e-05,5.24902]
[1776359528576,47.27,74127.16,0.4,-0.03165,2e-05,5.24781]
[1776359533614,47.27,74125.53,0.4,-0.03169,2e-05,5.25307]
[1776359538653,47.27,74140.93,0.4,-0.03138,2e-05,5.21204]
[1776359543689,47.28,74135.12,0.4,-0.0315,2e-05,5.22889]
[1776359548724,47.28,74133.7,0.4,-0.03154,2e-05,5.23369]
[1776359553759,47.28,74134.34,0.4,-0.03152,2e-05,5.23064]
[1776359558800,47.28,74134.15,0.4,-0.03153,2e-05,5.23206]
[1776359563832,47.29,74136.78,0.4,-0.03149,2e-05,5.22582]
[1776359568867,47.29,74133.79,0.4,-0.03155,2e-05,5.23487]
[1776359571888,47.29,74152.39,0.4,-0.03118,2e-05,5.18513]
[1776359576923,47.29,74156.44,0.4,-0.03111,2e-05,5.17561]
[1776359581971,47.3,74170.42,0.4,-0.03084,2e-05,5.13953]
[1776359587000,47.3,74163.35,0.4,-0.03099,2e-05,5.16015]
[1776359592047,47.31,74151.32,0.4,-0.03125,2e-05,5.19401]
[1776359597084,47.31,74154.43,0.4,-0.03119,2e-05,5.18691]
[1776359602118,47.31,74149.06,0.4,-0.03131,2e-05,5.20265]
[1776359607277,47.32,74147.82,0.4,-0.03134,2e-05,5.20695]
[1776359613196,47.32,74148.4,0.4,-0.03133,2e-05,5.20492]
[1776359618304,47.32,74150.96,0.4,-0.03129,2e-05,5.19923]
[1776359621617,47.33,74127.8,0.4,-0.03176,2e-05,5.26281]
[1776359623301,47.33,74109.01,0.4,-0.03215,2e-05,5.31449]
[1776359628060,47.33,74092.46,0.4,-0.0325,2e-05,5.36013]
[1776359633371,47.33,74104.05,0.4,-0.03225,2e-05,5.32821]
[1776359638860,47.33,74104.29,0.4,-0.03225,2e-05,5.32763]
[1776359644449,47.33,74101.65,0.4,-0.03231,2e-05,5.33499]
[1776359649488,47.33,74102.56,0.4,-0.03229,2e-05,5.33256]
[1776359654523,47.33,74097.86,0.4,-0.03239,2e-05,5.34553]
[1776359656537,47.33,74077.72,0.4,-0.03281,2e-05,5.4012]
[1776359657813,47.33,74077.72,0.4,-0.03281,2e-05,5.4012]
[1776359659381,47.33,74058.28,0.4,-0.03321,2e-05,5.45523]
[1776359659734,47.33,74058.28,0.4,-0.03321,2e-05,5.45523]
[1776359659738,47.33,74058.28,0.4,-0.03321,2e-05,5.45523]
[1776359661694,47.32,74047.52,0.4,-0.03344,2e-05,5.48481]
[1776359661902,47.32,74028.67,0.4,-0.03384,2e-05,5.53766]
[1776359665479,47.32,74020.35,0.4,-0.03402,2e-05,5.56048]
[1776359668431,47.32,74019.12,0.4,-0.03403,2e-05,5.56281]
[1776359673659,47.31,74033.06,0.4,-0.0337,2e-05,5.51889]
[1776359676208,47.31,74029.1,0.4,-0.03378,2e-05,5.52943]
[1776359679271,47.31,74010.34,0.4,-0.03418,2e-05,5.58159]
[1776359684738,47.3,74019.73,0.4,-0.03396,2e-05,5.55205]
[1776359685276,47.3,74019.73,0.4,-0.03396,2e-05,5.55205]
[1776359686715,47.3,74019.03,0.4,-0.03397,2e-05,5.55367]
[1776359687832,47.3,74018.48,0.4,-0.03398,2e-05,5.55486]
[1776359689431,47.3,74012.51,0.4,-0.0341,2e-05,5.57106]
[1776359694409,47.29,73996.08,0.4,-0.03445,2e-05,5.61577]
[1776359694683,47.29,73996.08,0.4,-0.03445,2e-05,5.61577]
[1776359694827,47.29,73979.54,0.4,-0.03481,2e-05,5.66318]
[1776359695436,47.29,73979.54,0.4,-0.03481,2e-05,5.66318]
[1776359698232,47.29,73975.61,0.4,-0.03488,2e-05,5.67236]
[1776359700606,47.28,73974.67,0.4,-0.03489,2e-05,5.67393]
[1776359700907,47.28,73974.67,0.4,-0.03489,2e-05,5.67393]
[1776359701656,47.28,73967.33,0.4,-0.03505,2e-05,5.69452]
[1776359702217,47.28,73967.33,0.4,-0.03505,2e-05,5.69452]
[1776359702022,47.28,73950.97,0.4,-0.03542,2e-05,5.74188]
[1776359702683,47.28,73950.97,0.4,-0.03542,2e-05,5.74188]
[1776359704509,47.28,73926.91,0.4,-0.03595,2e-05,5.81122]
[1776359705843,47.28,73938.63,0.4,-0.03568,2e-05,5.77624]
[1776359706818,47.28,73944.12,0.4,-0.03555,2e-05,5.75945]
[1776359710130,47.27,73938.41,0.4,-0.03566,2e-05,5.77324]
[1776359713404,47.26,73938.92,0.4,-0.03563,2e-05,5.76953]
[1776359716242,47.26,73936.92,0.4,-0.03566,2e-05,5.77316]
[1776359717457,47.26,73931.5,0.4,-0.03578,2e-05,5.78826]
[1776359719510,47.25,73928.15,0.4,-0.03584,2e-05,5.79655]
[1776359722473,47.25,73938.66,0.4,-0.03559,2e-05,5.76358]
[1776359725523,47.24,73931.9,0.4,-0.03572,2e-05,5.78114]
[1776359731542,47.23,73947.93,0.4,-0.03532,2e-05,5.72765]
[1776359735468,47.22,73964.05,0.4,-0.03493,2e-05,5.67789]
[1776359737524,47.22,73987.88,0.4,-0.0344,2e-05,5.60835]
[1776359738281,47.22,73983.73,0.4,-0.03449,2e-05,5.61976]
[1776359738897,47.22,73983.73,0.4,-0.03449,2e-05,5.61976]
[1776359739233,47.22,73983.73,0.4,-0.03449,2e-05,5.61976]
[1776359739154,47.22,73976.07,0.4,-0.03465,2e-05,5.64171]
[1776359740161,47.21,73974.43,0.4,-0.03469,2e-05,5.64589]
[1776359745196,47.21,73976.66,0.4,-0.03462,2e-05,5.63688]
[1776359750234,47.2,73987.16,0.4,-0.03437,2e-05,5.60428]
[1776359751424,47.2,73990.66,0.4,-0.03429,2e-05,5.59381]
[1776359757283,47.19,73980.94,0.4,-0.03448,2e-05,5.61879]
[1776359760264,47.19,73987.91,0.4,-0.03432,2e-05,5.59836]
[1776359761324,47.19,74007.3,0.4,-0.03389,2e-05,5.54182]
[1776359763131,47.19,74007.3,0.4,-0.03389,2e-05,5.54182]
[1776359763914,47.19,74022.37,0.4,-0.03356,2e-05,5.49854]
[1776359765999,47.19,74028.33,0.4,-0.03343,2e-05,5.4815]
[1776359766099,47.19,74001.85,0.4,-0.034,2e-05,5.55618]
[1776359768397,47.18,73990.09,0.4,-0.03425,2e-05,5.58887]
[1776359768665,47.18,73990.09,0.4,-0.03425,2e-05,5.58887]
[1776359771223,47.18,73989.28,0.4,-0.03426,2e-05,5.59032]
[1776359772390,47.18,73984.71,0.4,-0.03436,2e-05,5.6025]
[1776359772679,47.18,73984.71,0.4,-0.03436,2e-05,5.6025]
[1776359773618,47.18,73977.14,0.4,-0.03452,2e-05,5.62372]
[1776359777138,47.17,73970.27,0.4,-0.03466,2e-05,5.64189]
[1776359782490,47.16,73980.6,0.4,-0.03441,2e-05,5.60904]
[1776359785829,47.16,73997.48,0.4,-0.03403,2e-05,5.5595]
[1776359787785,47.16,74018.51,0.4,-0.03357,2e-05,5.49914]
[1776359788392,47.16,74020.05,0.4,-0.03353,2e-05,5.4945]
[1776359790957,47.16,74022.9,0.4,-0.03347,2e-05,5.48592]
[1776359791739,47.16,74022.59,0.4,-0.03346,2e-05,5.48428]
[1776359793575,47.16,74025.93,0.4,-0.03339,2e-05,5.47434]
[1776359799605,47.15,74030.89,0.4,-0.03327,2e-05,5.45879]
[1776359801880,47.15,74031.08,0.4,-0.03326,2e-05,5.45804]
[1776359803877,47.15,74028.74,0.4,-0.03331,2e-05,5.46417]
[1776359809675,47.15,74039.09,0.4,-0.03308,2e-05,5.43378]
[1776359813919,47.14,74035.74,0.4,-0.03315,2e-05,5.44266]
[1776359817779,47.14,74035.01,0.4,-0.03316,2e-05,5.44392]
[1776359820905,47.14,74053.46,0.4,-0.03276,2e-05,5.39172]
[1776359821460,47.14,74053.46,0.4,-0.03276,2e-05,5.39172]
[1776359822819,47.14,74066.79,0.4,-0.03248,2e-05,5.35458]
[1776359827961,47.14,74067.9,0.4,-0.03246,2e-05,5.35148]
[1776359833848,47.14,74054.42,0.4,-0.03274,2e-05,5.38849]
[1776359837573,47.14,74045.07,0.4,-0.03293,2e-05,5.41427]
[1776359838883,47.14,74040.37,0.4,-0.03303,2e-05,5.42727]
[1776359839279,47.14,74040.37,0.4,-0.03303,2e-05,5.42727]
[1776359847950,47.13,74053.01,0.4,-0.03275,2e-05,5.39058]
[1776359852985,47.13,74043.44,0.4,-0.03294,2e-05,5.41443]
[1776359853781,47.13,74043.44,0.4,-0.03294,2e-05,5.41443]
[1776359855287,47.13,74042.57,0.4,-0.03295,2e-05,5.41669]
[1776359858610,47.13,74038.13,0.4,-0.03304,2e-05,5.42843]
[1776359860277,47.13,74038.53,0.4,-0.03303,2e-05,5.42712]
[1776359861104,47.13,74038.37,0.4,-0.03304,2e-05,5.42738]
[1776359861990,47.13,74039.87,0.4,-0.033,2e-05,5.42299]
[1776359864497,47.13,74037.53,0.4,-0.03305,2e-05,5.42898]
[1776359868115,47.13,74022.7,0.4,-0.03336,2e-05,5.46998]
[1776359868229,47.13,74022.7,0.4,-0.03336,2e-05,5.46998]
[1776359870112,47.12,74039.1,0.4,-0.033,2e-05,5.4232]
[1776359870461,47.12,74039.1,0.4,-0.033,2e-05,5.4232]
[1776359874972,47.12,74038.41,0.4,-0.03301,2e-05,5.42442]
[1776359876581,47.12,74025.14,0.4,-0.03329,2e-05,5.46127]
[1776359882204,47.12,74026.14,0.4,-0.03326,2e-05,5.45709]
[1776359886232,47.12,74042.63,0.4,-0.03291,2e-05,5.4101]
[1776359891267,47.11,74043.39,0.4,-0.03288,2e-05,5.40732]
[1776359896303,47.11,74049.37,0.4,-0.03275,2e-05,5.38987]
[1776359899335,47.11,74066.88,0.4,-0.03238,2e-05,5.34092]
[1776359900043,47.11,74066.88,0.4,-0.03238,2e-05,5.34092]
[1776359905377,47.11,74072.41,0.4,-0.03227,2e-05,5.32551]
[1776359910412,47.11,74075.34,0.4,-0.03221,2e-05,5.31751]
[1776359911953,47.11,74076.21,0.4,-0.03218,2e-05,5.31292]
[1776359912297,47.11,74076.21,0.4,-0.03218,2e-05,5.31292]
[1776359912430,47.11,74095.01,0.4,-0.03179,2e-05,5.26126]
[1776359912824,47.11,74095.01,0.4,-0.03179,2e-05,5.26126]
[1776359914124,47.11,74110.24,0.4,-0.03147,2e-05,5.21907]
[1776359914485,47.11,74120.47,0.4,-0.03126,2e-05,5.19076]
[1776359915450,47.11,74115.89,0.4,-0.03135,2e-05,5.20277]
[1776359920486,47.11,74119.47,0.4,-0.03129,2e-05,5.19415]
[1776359924513,47.11,74135.92,0.4,-0.03096,2e-05,5.15058]
[1776359929548,47.12,74136.95,0.4,-0.03095,2e-05,5.14953]
[1776359934584,47.12,74124.94,0.4,-0.0312,2e-05,5.1834]
[1776359939618,47.12,74124.54,0.4,-0.03122,2e-05,5.18559]
[1776359944654,47.13,74124.98,0.4,-0.03122,2e-05,5.18546]
[1776359949689,47.13,74110.62,0.4,-0.03152,2e-05,5.22551]
[1776359953717,47.13,74090.55,0.4,-0.03193,2e-05,5.28092]
[1776359958752,47.13,74081.11,0.4,-0.03213,2e-05,5.30701]
[1776359962782,47.13,74101.06,0.4,-0.03172,2e-05,5.25241]
[1776359967816,47.13,74100.32,0.4,-0.03174,2e-05,5.25492]
[1776359972856,47.13,74102.93,0.4,-0.03168,2e-05,5.24608]
[1776359974870,47.13,74086.37,0.4,-0.03202,2e-05,5.29165]
[1776359980904,47.13,74084.69,0.4,-0.03205,2e-05,5.29636]
[1776359986962,47.14,74085.43,0.4,-0.03204,2e-05,5.29449]
[1776359991998,47.14,74086.66,0.4,-0.03202,2e-05,5.29125]
[1776359997032,47.14,74096.56,0.4,-0.03181,2e-05,5.26423]
[1776360001165,47.14,74118.41,0.4,-0.03137,2e-05,5.20501]
[1776360004081,47.14,74135.09,0.4,-0.03104,2e-05,5.16044]
[1776360009116,47.14,74134.43,0.4,-0.03106,2e-05,5.16351]
[1776360014151,47.15,74138.71,0.4,-0.03098,2e-05,5.15325]
[1776360019270,47.15,74130.94,0.4,-0.03115,2e-05,5.17531]
[1776360025230,47.15,74112.21,0.4,-0.03154,2e-05,5.22784]
[1776360029258,47.15,74096.19,0.4,-0.03187,2e-05,5.27223]
[1776360034294,47.16,74098.46,0.4,-0.03182,2e-05,5.26438]
[1776360039329,47.16,74097.94,0.4,-0.03183,2e-05,5.26628]
[1776360044366,47.16,74103.56,0.4,-0.03172,2e-05,5.25132]
[1776360048398,47.16,74123.22,0.4,-0.03132,2e-05,5.19834]
[1776360053432,47.16,74128.11,0.4,-0.03123,2e-05,5.18621]
[1776360055445,47.16,74144.46,0.4,-0.0309,2e-05,5.14254]
[1776360060489,47.17,74135.31,0.4,-0.0311,2e-05,5.16882]
[1776360065523,47.17,74138.46,0.4,-0.03105,2e-05,5.16166]
[1776360070559,47.18,74135.72,0.4,-0.03111,2e-05,5.17046]
[1776360073580,47.18,74119.63,0.4,-0.03144,2e-05,5.21485]
[1776360077608,47.18,74102.75,0.4,-0.03179,2e-05,5.26159]
[1776360082643,47.18,74094.35,0.4,-0.03197,2e-05,5.28511]
[1776360087680,47.18,74088.02,0.4,-0.0321,2e-05,5.30278]
[1776360092715,47.18,74085.2,0.4,-0.03215,2e-05,5.30839]
[1776360097750,47.18,74083.18,0.4,-0.03219,2e-05,5.31397]
[1776360102785,47.18,74084.39,0.4,-0.03217,2e-05,5.31065]
[1776360107237,47.18,74101.36,0.4,-0.03182,2e-05,5.26408]
[1776360113204,47.18,74101.74,0.4,-0.03181,2e-05,5.26342]
[1776360114550,47.18,74103.04,0.4,-0.03179,2e-05,5.25994]
[1776360114641,47.18,74103.04,0.4,-0.03179,2e-05,5.25994]
[1776360114606,47.18,74105.73,0.4,-0.03173,2e-05,5.25267]
[1776360115091,47.18,74121.98,0.4,-0.0314,2e-05,5.20787]
[1776360116009,47.18,74121.98,0.4,-0.0314,2e-05,5.20787]
[1776360116314,47.18,74121.98,0.4,-0.0314,2e-05,5.20787]
[1776360116850,47.18,74133.03,0.4,-0.03117,2e-05,5.17747]
[1776360118138,47.18,74134.19,0.4,-0.03114,2e-05,5.17394]
[1776360118179,47.18,74134.19,0.4,-0.03114,2e-05,5.17394]
[1776360119910,47.18,74124.82,0.4,-0.03133,2e-05,5.19892]
[1776360120137,47.18,74124.82,0.4,-0.03133,2e-05,5.19892]
[1776360121375,47.18,74116.89,0.4,-0.03148,2e-05,5.21963]
[1776360123228,47.17,74105.93,0.4,-0.0317,2e-05,5.24855]
[1776360125268,47.17,74112.27,0.4,-0.03156,2e-05,5.23022]
[1776360130988,47.16,74110.54,0.4,-0.03157,2e-05,5.23148]
[1776360136523,47.16,74098.51,0.4,-0.0318,2e-05,5.26231]
[1776360139780,47.15,74104.75,0.4,-0.03166,2e-05,5.24315]
[1776360145089,47.14,74091.11,0.4,-0.03192,2e-05,5.27729]
[1776360150124,47.13,74086.05,0.4,-0.032,2e-05,5.2882]
[1776360155160,47.13,74085.01,0.4,-0.03199,2e-05,5.2859]
[1776360160195,47.12,74085.02,0.4,-0.03197,2e-05,5.28294]
[1776360165230,47.11,74085.84,0.4,-0.03193,2e-05,5.27776]
[1776360170265,47.1,74080.46,0.4,-0.03202,2e-05,5.28968]
[1776360175300,47.1,74082.56,0.4,-0.03195,2e-05,5.28103]
[1776360180335,47.09,74086.36,0.4,-0.03186,2e-05,5.2678]
[1776360185373,47.08,74071.31,0.4,-0.03215,2e-05,5.30698]
[1776360186560,47.08,74071.31,0.4,-0.03215,2e-05,5.30698]
[1776360186644,47.08,74069.1,0.4,-0.03219,2e-05,5.3119]
[1776360191361,47.08,74064.39,0.4,-0.03229,2e-05,5.32498]
[1776360196449,47.08,74060.6,0.4,-0.03236,2e-05,5.33542]
[1776360197632,47.08,74060.6,0.4,-0.03236,2e-05,5.33542]
[1776360197712,47.08,74060.56,0.4,-0.03237,2e-05,5.33553]
[1776360203498,47.07,74062.13,0.4,-0.03231,2e-05,5.32748]
[1776360205512,47.07,74079.19,0.4,-0.03194,2e-05,5.27924]
[1776360210561,47.06,74085.68,0.4,-0.03179,2e-05,5.25938]
[1776360216648,47.05,74086.69,0.4,-0.03174,2e-05,5.25149]
[1776360217347,47.05,74086.66,0.4,-0.03174,2e-05,5.25108]
[1776360217771,47.05,74086.66,0.4,-0.03174,2e-05,5.25108]
[1776360218745,47.05,74100.11,0.4,-0.03146,2e-05,5.21382]
[1776360220849,47.05,74098.76,0.4,-0.03148,2e-05,5.21623]
[1776360222191,47.05,74097.45,0.4,-0.0315,2e-05,5.21937]
[1776360227668,47.04,74111.7,0.4,-0.03119,2e-05,5.17795]
[1776360232703,47.03,74113.12,0.4,-0.03115,2e-05,5.17225]
[1776360237739,47.03,74117.67,0.4,-0.03104,2e-05,5.15832]
[1776360237817,47.03,74117.67,0.4,-0.03104,2e-05,5.15832]
[1776360241936,47.03,74119.25,0.4,-0.031,2e-05,5.15277]
[1776360242411,47.03,74119.25,0.4,-0.031,2e-05,5.15277]
[1776360242889,47.03,74133.96,0.4,-0.0307,2e-05,5.11277]
[1776360243709,47.03,74133.96,0.4,-0.0307,2e-05,5.11277]
[1776360243920,47.02,74148.48,0.4,-0.03041,2e-05,5.07352]
[1776360244406,47.02,74148.48,0.4,-0.03041,2e-05,5.07352]
[1776360245091,47.02,74154.07,0.4,-0.0303,2e-05,5.05836]
[1776360245810,47.02,74154.07,0.4,-0.0303,2e-05,5.05836]
[1776360245814,47.02,74199.21,0.4,-0.02942,2e-05,4.93874]
[1776360245971,47.02,74199.21,0.4,-0.02942,2e-05,4.93874]
[1776360246205,47.02,74199.21,0.4,-0.02942,2e-05,4.93874]
[1776360246305,47.02,74199.21,0.4,-0.02942,2e-05,4.93874]
[1776360246487,47.02,74199.21,0.4,-0.02942,2e-05,4.93874]
[1776360246692,47.02,74199.21,0.4,-0.02942,2e-05,4.93861]
[1776360247051,47.02,74199.21,0.4,-0.02942,2e-05,4.93861]
[1776360248069,47.02,74211.2,0.4,-0.02918,2e-05,4.9068]
[1776360248614,47.02,74211.2,0.4,-0.02918,2e-05,4.9068]
[1776360248675,47.02,74211.53,0.4,-0.02917,2e-05,4.90555]
[1776360248996,47.02,74211.53,0.4,-0.02917,2e-05,4.90555]
[1776360249863,47.02,74211.29,0.4,-0.02918,2e-05,4.90629]
[1776360250159,47.02,74211.29,0.4,-0.02918,2e-05,4.90629]
[1776360250221,47.02,74211.48,0.4,-0.02918,2e-05,4.90591]
[1776360252209,47.02,74215.89,0.4,-0.02909,2e-05,4.89402]
[1776360252766,47.02,74215.89,0.4,-0.02909,2e-05,4.89402]
[1776360252786,47.02,74216.98,0.4,-0.02907,2e-05,4.89082]
[1776360253125,47.02,74216.98,0.4,-0.02907,2e-05,4.89082]
[1776360253176,47.02,74217.24,0.4,-0.02906,2e-05,4.89028]
[1776360254831,47.02,74217.24,0.4,-0.02906,2e-05,4.89028]
[1776360260625,47.01,74224.99,0.4,-0.0289,2e-05,4.86834]
[1776360260640,47.01,74224.99,0.4,-0.0289,2e-05,4.86834]
[1776360261672,47.01,74224.57,0.4,-0.0289,2e-05,4.86879]
[1776360262880,47.01,74232.84,0.4,-0.02874,2e-05,4.84675]
[1776360263315,47.01,74232.84,0.4,-0.02874,2e-05,4.84675]
[1776360264813,47.01,74254.08,0.4,-0.02834,2e-05,4.79151]
[1776360265151,47.01,74254.08,0.4,-0.02834,2e-05,4.79151]
[1776360266965,47.01,74248.32,0.4,-0.02845,2e-05,4.80614]
[1776360268151,47.01,74249.92,0.4,-0.02842,2e-05,4.80184]
[1776360270212,47.01,74249.93,0.4,-0.02841,2e-05,4.80126]
[1776360280555,47.0,74250.75,0.4,-0.02837,2e-05,4.79529]
[1776360286130,47.0,74235.1,0.4,-0.02865,2e-05,4.83389]
[1776360291165,46.99,74238.85,0.4,-0.02857,2e-05,4.82294]
[1776360294281,46.99,74261.2,0.4,-0.02815,2e-05,4.76489]
[1776360300228,46.99,74268.24,0.4,-0.02802,2e-05,4.74613]
[1776360302258,46.99,74272.62,0.4,-0.02793,2e-05,4.73487]
[1776360308420,46.99,74271.08,0.4,-0.02796,2e-05,4.73849]
[1776360310300,46.99,74247.15,0.4,-0.0284,2e-05,4.79938]
[1776360315347,46.99,74240.84,0.4,-0.02851,2e-05,4.81455]
[1776360320382,46.98,74251.27,0.4,-0.02831,2e-05,4.7866]
[1776360325419,46.98,74244.46,0.4,-0.02843,2e-05,4.80312]
[1776360330771,46.98,74244.44,0.4,-0.02843,2e-05,4.80237]
[1776360336312,46.97,74239.62,0.4,-0.0285,2e-05,4.8115]
[1776360341395,46.97,74242.5,0.4,-0.02843,2e-05,4.80311]
[1776360343396,46.97,74263.73,0.4,-0.02804,2e-05,4.74836]
[1776360349592,46.97,74277.71,0.4,-0.02778,2e-05,4.71246]
[1776360354627,46.97,74276.88,0.4,-0.02779,2e-05,4.71432]
[1776360359662,46.97,74267.0,0.4,-0.02797,2e-05,4.73915]
[1776360364698,46.97,74258.3,0.4,-0.02813,2e-05,4.76076]
[1776360369789,46.97,74260.31,0.4,-0.02809,2e-05,4.75512]
[1776360375625,46.96,74250.62,0.4,-0.02826,2e-05,4.77896]
[1776360380822,46.96,74243.95,0.4,-0.02838,2e-05,4.79512]
[1776360385858,46.96,74246.65,0.4,-0.02832,2e-05,4.78729]
[1776360390891,46.96,74245.71,0.4,-0.02833,2e-05,4.7889]
[1776360395927,46.95,74243.17,0.4,-0.02836,2e-05,4.79257]
[1776360400965,46.95,74249.59,0.4,-0.02824,2e-05,4.77541]
[1776360406000,46.95,74248.56,0.4,-0.02825,2e-05,4.77742]
[1776360411035,46.95,74242.77,0.4,-0.02836,2e-05,4.79162]
[1776360416069,46.95,74243.48,0.4,-0.02834,2e-05,4.78907]
[1776360422002,46.94,74236.98,0.4,-0.02846,2e-05,4.80519]
[1776360423120,46.94,74213.12,0.4,-0.0289,2e-05,4.86633]
[1776360428624,46.94,74206.32,0.4,-0.02902,2e-05,4.88286]
[1776360434198,46.93,74206.79,0.4,-0.029,2e-05,4.87943]
[1776360439234,46.93,74210.29,0.4,-0.02892,2e-05,4.8688]
[1776360444268,46.92,74207.86,0.4,-0.02896,2e-05,4.87367]
[1776360449310,46.92,74191.22,0.4,-0.02927,2e-05,4.91566]
[1776360453338,46.92,74173.64,0.4,-0.02958,2e-05,4.95822]
[1776360458375,46.91,74161.36,0.4,-0.02981,2e-05,4.98845]
[1776360462077,46.91,74164.65,0.4,-0.02974,2e-05,4.97877]
[1776360462182,46.9,74164.07,0.4,-0.02974,2e-05,4.97934]
[1776360467015,46.9,74180.84,0.4,-0.0294,2e-05,4.93329]
[1776360467039,46.9,74184.53,0.4,-0.02933,2e-05,4.92319]
[1776360467826,46.9,74184.53,0.4,-0.02933,2e-05,4.92319]
[1776360467925,46.9,74182.42,0.4,-0.02937,2e-05,4.92884]
[1776360473176,46.89,74177.85,0.4,-0.02944,2e-05,4.93882]
[1776360478523,46.89,74179.5,0.4,-0.02939,2e-05,4.93205]
[1776360483559,46.88,74171.0,0.4,-0.02954,2e-05,4.95245]
[1776360488594,46.88,74170.09,0.4,-0.02954,2e-05,4.95258]
[1776360493629,46.87,74168.48,0.4,-0.02956,2e-05,4.95467]
[1776360496584,46.87,74168.08,0.4,-0.02956,2e-05,4.95484]
[1776360501687,46.86,74152.3,0.4,-0.02985,2e-05,4.99374]
[1776360506722,46.85,74156.12,0.4,-0.02976,2e-05,4.98109]
[1776360507306,46.85,74156.12,0.4,-0.02976,2e-05,4.98109]
[1776360507729,46.85,74155.36,0.4,-0.02977,2e-05,4.98311]
[1776360508344,46.85,74155.36,0.4,-0.02977,2e-05,4.98311]
[1776360508737,46.85,74154.78,0.4,-0.02978,2e-05,4.98465]
[1776360513771,46.85,74171.17,0.4,-0.02943,2e-05,4.93672]
[1776360518807,46.84,74177.77,0.4,-0.02929,2e-05,4.91746]
[1776360524849,46.83,74174.33,0.4,-0.02934,2e-05,4.92409]
[1776360525327,46.83,74174.33,0.4,-0.02934,2e-05,4.92409]
[1776360525590,46.83,74174.33,0.4,-0.02934,2e-05,4.92409]
[1776360526769,46.83,74183.87,0.4,-0.02916,2e-05,4.89905]
[1776360527807,46.83,74184.18,0.4,-0.02915,2e-05,4.89747]
[1776360527858,46.83,74184.18,0.4,-0.02915,2e-05,4.89747]
[1776360527870,46.83,74180.76,0.4,-0.02921,2e-05,4.90608]
[1776360528565,46.83,74180.76,0.4,-0.02921,2e-05,4.90608]
[1776360528877,46.83,74182.22,0.4,-0.02918,2e-05,4.90237]
[1776360529862,46.83,74182.22,0.4,-0.02918,2e-05,4.90237]
[1776360530796,46.83,74187.45,0.4,-0.02908,2e-05,4.8883]
[1776360530988,46.83,74187.45,0.4,-0.02908,2e-05,4.8883]
[1776360531952,46.83,74187.85,0.4,-0.02907,2e-05,4.88691]
[1776360534218,46.83,74198.03,0.4,-0.02887,2e-05,4.85943]
[1776360536279,46.83,74194.29,0.4,-0.02893,2e-05,4.86857]
[1776360541970,46.82,74190.04,0.4,-0.029,2e-05,4.87771]
[1776360542526,46.82,74190.04,0.4,-0.029,2e-05,4.87771]
[1776360546085,46.82,74190.64,0.4,-0.02898,2e-05,4.87516]
[1776360548143,46.82,74208.4,0.4,-0.02864,2e-05,4.82833]
[1776360548176,46.82,74208.4,0.4,-0.02864,2e-05,4.82833]
[1776360549198,46.81,74209.09,0.4,-0.02863,2e-05,4.8263]
[1776360559092,46.81,74228.58,0.4,-0.02824,2e-05,4.77397]
[1776360564189,46.81,74227.29,0.4,-0.02826,2e-05,4.7767]
[1776360570169,46.8,74217.91,0.4,-0.02843,2e-05,4.79971]
[1776360575204,46.8,74213.05,0.4,-0.02851,2e-05,4.80921]
[1776360580239,46.8,74212.04,0.4,-0.02852,2e-05,4.81087]
[1776360585274,46.8,74227.33,0.4,-0.02822,2e-05,4.77063]
[1776360590309,46.8,74235.11,0.4,-0.02808,2e-05,4.75018]
[1776360595346,46.79,74240.31,0.4,-0.02798,2e-05,4.73652]
[1776360600380,46.79,74232.67,0.4,-0.02812,2e-05,4.75579]
[1776360605414,46.79,74226.59,0.4,-0.02823,2e-05,4.77081]
[1776360610449,46.79,74245.48,0.4,-0.02787,2e-05,4.72191]
[1776360615488,46.79,74259.6,0.4,-0.02761,2e-05,4.68582]
[1776360620523,46.79,74261.2,0.4,-0.02758,2e-05,4.68191]
[1776360625559,46.79,74264.88,0.4,-0.02751,2e-05,4.67273]
[1776360630594,46.79,74267.69,0.4,-0.02746,2e-05,4.66587]
[1776360635629,46.79,74270.89,0.4,-0.0274,2e-05,4.65602]
[1776360638752,46.79,74273.9,0.4,-0.02734,2e-05,4.64861]
[1776360644112,46.79,74274.09,0.4,-0.02734,2e-05,4.64851]
[1776360649739,46.8,74276.71,0.4,-0.0273,2e-05,4.64222]
[1776360654774,46.8,74278.21,0.4,-0.02727,2e-05,4.63883]
[1776360659895,46.8,74280.88,0.4,-0.02723,2e-05,4.63243]
[1776360660920,46.8,74280.73,0.4,-0.02723,2e-05,4.6329]
[1776360662567,46.8,74280.63,0.4,-0.02723,2e-05,4.63324]
[1776360662662,46.8,74280.63,0.4,-0.02723,2e-05,4.63324]
[1776360664839,46.8,74300.01,0.4,-0.02688,2e-05,4.58498]
[1776360666333,46.8,74307.27,0.4,-0.02675,2e-05,4.56705]
[1776360667392,46.8,74304.49,0.4,-0.02681,2e-05,4.57439]
[1776360667678,46.8,74304.49,0.4,-0.02681,2e-05,4.57439]
[1776360668345,46.8,74304.17,0.4,-0.02681,2e-05,4.57539]
[1776360670687,46.8,74304.53,0.4,-0.02681,2e-05,4.57489]
[1776360672895,46.8,74284.12,0.4,-0.02718,2e-05,4.62637]
[1776360677947,46.81,74281.88,0.4,-0.02723,2e-05,4.63269]
[1776360682982,46.81,74281.24,0.4,-0.02724,2e-05,4.63487]
[1776360688017,46.81,74268.63,0.4,-0.02748,2e-05,4.66718]
[1776360691200,46.81,74266.17,0.4,-0.02752,2e-05,4.67351]
[1776360692179,46.81,74264.69,0.4,-0.02754,2e-05,4.67523]
[1776360698088,46.81,74295.37,0.4,-0.02698,2e-05,4.59866]
[1776360698537,46.81,74295.37,0.4,-0.02698,2e-05,4.59866]
[1776360700341,46.81,74293.77,0.4,-0.02701,2e-05,4.60283]
[1776360710174,46.82,74284.71,0.4,-0.02719,2e-05,4.62709]
[1776360715209,46.82,74273.65,0.4,-0.02739,2e-05,4.65543]
[1776360720244,46.82,74279.59,0.4,-0.02729,2e-05,4.64078]
[1776360721725,46.82,74284.44,0.4,-0.0272,2e-05,4.62866]
[1776360721917,46.82,74284.44,0.4,-0.0272,2e-05,4.62866]
[1776360723779,46.82,74294.68,0.4,-0.02702,2e-05,4.60319]
[1776360725865,46.82,74293.22,0.4,-0.02704,2e-05,4.60715]
[1776360728821,46.82,74300.98,0.4,-0.02691,2e-05,4.58821]
[1776360734342,46.82,74309.61,0.4,-0.02676,2e-05,4.56796]
[1776360737168,46.83,74305.57,0.4,-0.02684,2e-05,4.57847]
[1776360742399,46.83,74297.04,0.4,-0.027,2e-05,4.60098]
[1776360747434,46.83,74296.07,0.4,-0.02702,2e-05,4.6043]
[1776360752136,46.83,74299.42,0.4,-0.02697,2e-05,4.59647]
[1776360757509,46.84,74315.78,0.4,-0.02667,2e-05,4.55524]
[1776360762544,46.84,74316.19,0.4,-0.02668,2e-05,4.55554]
[1776360764231,46.84,74316.19,0.4,-0.02668,2e-05,4.55554]
[1776360769593,46.85,74304.8,0.4,-0.02689,2e-05,4.58546]
[1776360774628,46.85,74305.22,0.4,-0.02689,2e-05,4.58543]
[1776360779663,46.85,74305.43,0.4,-0.02689,2e-05,4.58593]
[1776360784697,46.85,74305.74,0.4,-0.0269,2e-05,4.58617]
[1776360789733,46.86,74296.51,0.4,-0.02707,2e-05,4.61029]
[1776360794768,46.86,74286.42,0.4,-0.02726,2e-05,4.63644]
[1776360799804,46.86,74285.6,0.4,-0.02728,2e-05,4.63918]
[1776360804852,46.86,74292.91,0.4,-0.02715,2e-05,4.62132]
[1776360809887,46.86,74296.94,0.4,-0.02708,2e-05,4.61196]
[1776360814922,46.87,74289.89,0.4,-0.0272,2e-05,4.62823]
[1776360819957,46.87,74288.98,0.4,-0.02722,2e-05,4.63109]
[1776360824992,46.87,74288.16,0.4,-0.02724,2e-05,4.63371]
[1776360830227,46.87,74300.77,0.4,-0.02702,2e-05,4.60256]
[1776360831170,46.87,74300.7,0.4,-0.02702,2e-05,4.6029]
[1776360837078,46.87,74299.88,0.4,-0.02704,2e-05,4.60602]
[1776360842116,46.88,74278.77,0.4,-0.02743,2e-05,4.65976]
[1776360847151,46.88,74267.44,0.4,-0.02764,2e-05,4.6885]
[1776360852264,46.88,74276.18,0.4,-0.02748,2e-05,4.66641]
[1776360853283,46.88,74287.2,0.4,-0.02728,2e-05,4.63867]
[1776360854227,46.88,74289.68,0.4,-0.02723,2e-05,4.63252]
[1776360855379,46.88,74289.73,0.4,-0.02723,2e-05,4.6325]
[1776360861251,46.88,74283.07,0.4,-0.02736,2e-05,4.64991]
[1776360866286,46.88,74275.84,0.4,-0.02749,2e-05,4.66845]
[1776360871321,46.88,74269.0,0.4,-0.02761,2e-05,4.68382]
[1776360876356,46.88,74261.93,0.4,-0.02774,2e-05,4.70168]
[1776360881391,46.88,74262.04,0.4,-0.02773,2e-05,4.70128]
[1776360886520,46.88,74253.93,0.4,-0.02788,2e-05,4.7218]
[1776360891522,46.88,74249.91,0.4,-0.02795,2e-05,4.73179]
[1776360897502,46.88,74236.38,0.4,-0.0282,2e-05,4.76569]
[1776360902542,46.87,74226.73,0.4,-0.02838,2e-05,4.78975]
[1776360906570,46.87,74202.88,0.4,-0.02882,2e-05,4.85079]
[1776360909593,46.87,74180.76,0.4,-0.02924,2e-05,4.9077]
[1776360915271,46.87,74180.67,0.4,-0.02923,2e-05,4.90614]
[1776360920669,46.86,74177.7,0.4,-0.02927,2e-05,4.91187]
[1776360925706,46.85,74156.0,0.4,-0.02968,2e-05,4.96713]
[1776360931492,46.85,74151.22,0.4,-0.02976,2e-05,4.97793]
[1776360937445,46.84,74148.22,0.4,-0.02979,2e-05,4.98084]
[1776360942830,46.83,74148.85,0.4,-0.02975,2e-05,4.97559]
[1776360947866,46.83,74135.7,0.4,-0.02999,2e-05,5.00816]
[1776360953431,46.82,74133.68,0.4,-0.03001,2e-05,5.01137]
[1776360953580,46.82,74133.68,0.4,-0.03001,2e-05,5.01137]
[1776360953632,46.82,74133.68,0.4,-0.03001,2e-05,5.01137]
[1776360954458,46.82,74155.26,0.4,-0.02958,2e-05,4.95297]
[1776360954680,46.82,74155.26,0.4,-0.02958,2e-05,4.95297]
[1776360956447,46.81,74168.08,0.4,-0.02933,2e-05,4.91818]
[1776360961975,46.81,74171.65,0.4,-0.02924,2e-05,4.90657]
[1776360965150,46.81,74170.11,0.4,-0.02927,2e-05,4.90988]
[1776360967017,46.8,74149.95,0.4,-0.02965,2e-05,4.96234]
[1776360972053,46.8,74134.35,0.4,-0.02994,2e-05,5.00094]
[1776360975106,46.79,74126.02,0.4,-0.03009,2e-05,5.02157]
[1776360980239,46.78,74112.05,0.4,-0.03035,2e-05,5.05601]
[1776360981303,46.78,74118.22,0.4,-0.03022,2e-05,5.03884]
[1776360982760,46.78,74122.14,0.4,-0.03013,2e-05,5.02719]
[1776360983539,46.78,74138.37,0.4,-0.02981,2e-05,4.98335]
[1776360983751,46.78,74138.37,0.4,-0.02981,2e-05,4.98335]
[1776360986373,46.77,74155.74,0.4,-0.02946,2e-05,4.93644]
[1776360986461,46.77,74157.24,0.4,-0.02943,2e-05,4.93207]
[1776360987179,46.77,74157.24,0.4,-0.02943,2e-05,4.93207]
[1776360987280,46.77,74158.48,0.4,-0.02941,2e-05,4.9289]
[1776360992572,46.77,74160.15,0.4,-0.02935,2e-05,4.92082]
[1776360997368,46.76,74140.46,0.4,-0.02972,2e-05,4.97062]
[1776361003294,46.76,74139.92,0.4,-0.02971,2e-05,4.96919]
[1776361008330,46.75,74144.7,0.4,-0.0296,2e-05,4.95426]
[1776361013365,46.74,74155.12,0.4,-0.02938,2e-05,4.92467]
[1776361018400,46.74,74153.64,0.4,-0.0294,2e-05,4.92665]
[1776361023434,46.73,74163.78,0.4,-0.02919,2e-05,4.89813]
[1776361028470,46.73,74149.95,0.4,-0.02944,2e-05,4.93268]
[1776361033505,46.72,74142.4,0.4,-0.02957,2e-05,4.9505]
[1776361038540,46.72,74140.48,0.4,-0.0296,2e-05,4.95337]
[1776361043575,46.71,74139.6,0.4,-0.0296,2e-05,4.95352]
[1776361048609,46.7,74127.29,0.4,-0.02982,2e-05,4.98396]
[1776361053645,46.7,74126.6,0.4,-0.02981,2e-05,4.98129]
[1776361058679,46.69,74127.86,0.4,-0.02977,2e-05,4.97565]
[1776361060304,46.69,74127.79,0.4,-0.02976,2e-05,4.97538]
[1776361060704,46.69,74145.01,0.4,-0.02942,2e-05,4.92927]
[1776361061361,46.69,74145.01,0.4,-0.02942,2e-05,4.92927]
[1776361066745,46.69,74175.38,0.4,-0.02882,2e-05,4.84776]
[1776361068759,46.68,74156.05,0.4,-0.02919,2e-05,4.89792]
[1776361073794,46.68,74153.57,0.4,-0.02923,2e-05,4.90278]
[1776361078833,46.67,74164.11,0.4,-0.02901,2e-05,4.87349]
[1776361083183,46.67,74142.35,0.4,-0.02943,2e-05,4.92959]
[1776361085883,46.67,74125.48,0.4,-0.02975,2e-05,4.97308]
[1776361090917,46.66,74124.47,0.4,-0.02975,2e-05,4.97346]
[1776361095952,46.66,74129.49,0.4,-0.02964,2e-05,4.95785]
[1776361099489,46.65,74129.66,0.4,-0.02963,2e-05,4.95654]
[1776361101557,46.65,74137.94,0.4,-0.02946,2e-05,4.93331]
[1776361107033,46.64,74138.31,0.4,-0.02943,2e-05,4.93003]
[1776361112070,46.64,74132.82,0.4,-0.02951,2e-05,4.94045]
[1776361117122,46.63,74138.45,0.4,-0.02939,2e-05,4.92354]
[1776361122346,46.63,74143.8,0.4,-0.02927,2e-05,4.90789]
[1776361128207,46.62,74141.43,0.4,-0.0293,2e-05,4.91126]
[1776361133243,46.62,74137.69,0.4,-0.02936,2e-05,4.91934]
[1776361138728,46.61,74140.8,0.4,-0.02929,2e-05,4.90965]
[1776361138758,46.61,74140.8,0.4,-0.02929,2e-05,4.90965]
[1776361138942,46.61,74141.06,0.4,-0.02928,2e-05,4.9086]
[1776361139739,46.61,74164.27,0.4,-0.02883,2e-05,4.84725]
[1776361140495,46.61,74164.27,0.4,-0.02883,2e-05,4.84725]
[1776361140583,46.61,74185.19,0.4,-0.02843,2e-05,4.79251]
[1776361142294,46.61,74183.62,0.4,-0.02846,2e-05,4.79643]
[1776361142839,46.61,74181.69,0.4,-0.02849,2e-05,4.80127]
[1776361143345,46.61,74181.69,0.4,-0.02849,2e-05,4.80127]
[1776361143366,46.61,74181.69,0.4,-0.02849,2e-05,4.80127]
[1776361143442,46.61,74183.67,0.4,-0.02846,2e-05,4.79645]
[1776361144931,46.61,74187.32,0.4,-0.02839,2e-05,4.78682]
[1776361147390,46.61,74191.6,0.4,-0.0283,2e-05,4.77546]
[1776361149443,46.61,74191.38,0.4,-0.02831,2e-05,4.77578]
[1776361155081,46.61,74197.19,0.4,-0.02819,2e-05,4.76005]
[1776361160449,46.6,74198.0,0.4,-0.02817,2e-05,4.75735]
[1776361165484,46.6,74199.78,0.4,-0.02814,2e-05,4.75225]
[1776361170523,46.6,74196.77,0.4,-0.02819,2e-05,4.75949]
[1776361172393,46.6,74197.25,0.4,-0.02817,2e-05,4.75605]
[1776361174167,46.6,74185.11,0.4,-0.02839,2e-05,4.78721]
[1776361179586,46.6,74172.04,0.4,-0.02863,2e-05,4.82005]
[1776361184621,46.59,74183.07,0.4,-0.02842,2e-05,4.79052]
[1776361189656,46.59,74188.02,0.4,-0.02832,2e-05,4.77699]
[1776361194691,46.59,74192.19,0.4,-0.02824,2e-05,4.76569]
[1776361197859,46.59,74192.41,0.4,-0.02823,2e-05,4.76492]
[1776361198917,46.59,74194.48,0.4,-0.02819,2e-05,4.75947]
[1776361202966,46.59,74223.26,0.4,-0.02765,2e-05,4.68551]
[1776361208790,46.59,74240.06,0.4,-0.02735,2e-05,4.64336]
[1776361213826,46.59,74242.56,0.4,-0.02731,2e-05,4.63755]
[1776361215840,46.59,74261.59,0.4,-0.02696,2e-05,4.58981]
[1776361216999,46.59,74269.45,0.4,-0.02682,2e-05,4.5703]
[1776361221883,46.6,74290.24,0.4,-0.02646,2e-05,4.51981]
[1776361224071,46.6,74284.24,0.4,-0.02657,2e-05,4.53536]
[1776361226971,46.6,74283.02,0.4,-0.0266,2e-05,4.53898]
[1776361229287,46.6,74284.47,0.4,-0.02658,2e-05,4.53623]
[1776361229435,46.6,74284.47,0.4,-0.02658,2e-05,4.53623]
[1776361236992,46.61,74305.1,0.4,-0.02622,2e-05,4.48573]
[1776361242033,46.62,74296.07,0.4,-0.02639,2e-05,4.50984]
[1776361247070,46.62,74300.77,0.4,-0.02632,2e-05,4.49989]
[1776361252105,46.63,74302.23,0.4,-0.0263,2e-05,4.49805]
[1776361257147,46.63,74302.71,0.4,-0.02631,2e-05,4.49871]
[1776361262180,46.64,74301.35,0.4,-0.02634,2e-05,4.50393]
[1776361267215,46.64,74293.24,0.4,-0.0265,2e-05,4.52588]
[1776361272249,46.65,74289.35,0.4,-0.02658,2e-05,4.53726]
[1776361277285,46.65,74285.96,0.4,-0.02666,2e-05,4.54728]
[1776361279906,46.65,74284.38,0.4,-0.02669,2e-05,4.55152]
[1776361285340,46.66,74283.75,0.4,-0.02671,2e-05,4.55534]
[1776361286076,46.66,74283.75,0.4,-0.02671,2e-05,4.55534]
[1776361291383,46.66,74291.43,0.4,-0.02658,2e-05,4.5359]
[1776361296418,46.67,74291.13,0.4,-0.02659,2e-05,4.53823]
[1776361301462,46.67,74291.65,0.4,-0.02659,2e-05,4.53854]
[1776361304887,46.67,74285.73,0.4,-0.0267,2e-05,4.55361]
[1776361308384,46.68,74285.71,0.4,-0.02671,2e-05,4.55509]
[1776361313549,46.68,74286.1,0.4,-0.02672,2e-05,4.5558]
[1776361318584,46.69,74284.67,0.4,-0.02675,2e-05,4.56069]
[1776361323619,46.69,74284.25,0.4,-0.02677,2e-05,4.56301]
[1776361328655,46.69,74285.43,0.4,-0.02676,2e-05,4.56125]
[1776361333696,46.7,74289.44,0.4,-0.02669,2e-05,4.55241]
[1776361338730,46.7,74299.03,0.4,-0.02653,2e-05,4.52995]
[1776361339117,46.7,74299.03,0.4,-0.02653,2e-05,4.52995]
[1776361344772,46.71,74303.95,0.4,-0.02646,2e-05,4.5196]
[1776361350014,46.71,74306.1,0.4,-0.02643,2e-05,4.51563]
[1776361351138,46.71,74323.23,0.4,-0.02613,2e-05,4.47408]
[1776361356857,46.72,74334.64,0.4,-0.02594,2e-05,4.44666]
[1776361359884,46.72,74351.89,0.4,-0.02565,2e-05,4.40603]
[1776361362145,46.72,74361.65,0.4,-0.02548,2e-05,4.38287]
[1776361364238,46.73,74360.65,0.4,-0.02551,2e-05,4.38703]
[1776361369957,46.74,74372.39,0.4,-0.02533,2e-05,4.36192]
[1776361374992,46.75,74378.79,0.4,-0.02524,2e-05,4.3495]
[1776361380029,46.76,74392.91,0.4,-0.02502,2e-05,4.31865]
[1776361385066,46.77,74400.59,0.4,-0.02492,2e-05,4.30368]
[1776361390101,46.78,74405.18,0.4,-0.02486,2e-05,4.29617]
[1776361395157,46.79,74410.97,0.4,-0.02479,2e-05,4.28587]
[1776361400192,46.8,74408.86,0.4,-0.02485,2e-05,4.2944]
[1776361405227,46.81,74410.48,0.4,-0.02485,2e-05,4.29394]
[1776361410264,46.82,74408.1,0.4,-0.02491,2e-05,4.30307]
[1776361415299,46.83,74412.82,0.4,-0.02484,2e-05,4.29326]
[1776361420334,46.84,74408.89,0.4,-0.02493,2e-05,4.30606]
[1776361425369,46.85,74410.86,0.4,-0.02492,2e-05,4.30475]
[1776361430404,46.86,74408.99,0.4,-0.02498,2e-05,4.3126]
[1776361435438,46.87,74410.64,0.4,-0.02497,2e-05,4.31202]
[1776361440474,46.87,74419.74,0.4,-0.02484,2e-05,4.29373]
[1776361445509,46.89,74417.48,0.4,-0.02491,2e-05,4.30257]
[1776361450544,46.89,74411.67,0.4,-0.02503,2e-05,4.31976]
[1776361455579,46.9,74417.07,0.4,-0.02496,2e-05,4.31003]
[1776361460615,46.92,74417.78,0.4,-0.02497,2e-05,4.31219]
[1776361465652,46.92,74414.69,0.4,-0.02505,2e-05,4.32275]
[1776361470687,46.93,74407.89,0.4,-0.02518,2e-05,4.34199]
[1776361475721,46.94,74407.17,0.4,-0.0252,2e-05,4.34462]
[1776361480756,46.95,74411.89,0.4,-0.02514,2e-05,4.33621]
[1776361485792,46.96,74412.68,0.4,-0.02515,2e-05,4.33726]
[1776361490827,46.97,74401.52,0.4,-0.02536,2e-05,4.36682]
[1776361495862,46.97,74400.88,0.4,-0.02539,2e-05,4.37107]
[1776361500896,46.98,74393.08,0.4,-0.02554,2e-05,4.39253]
[1776361505932,46.99,74399.03,0.4,-0.02546,2e-05,4.38082]
[1776361510967,47.0,74406.98,0.4,-0.02534,2e-05,4.36447]
[1776361516002,47.01,74402.13,0.4,-0.02544,2e-05,4.37898]
[1776361521046,47.01,74393.81,0.4,-0.02561,2e-05,4.40169]
[1776361526081,47.02,74387.48,0.4,-0.02573,2e-05,4.4195]
[1776361529315,47.02,74377.98,0.4,-0.02591,2e-05,4.444]
[1776361534969,47.03,74370.67,0.4,-0.02604,2e-05,4.46186]
[1776361537634,47.03,74365.76,0.4,-0.02613,2e-05,4.47506]
[1776361541244,47.04,74369.75,0.4,-0.02607,2e-05,4.4665]
[1776361546157,47.04,74371.15,0.4,-0.02606,2e-05,4.46508]
[1776361547715,47.05,74371.17,0.4,-0.02606,2e-05,4.46583]
[1776361549520,47.05,74368.14,0.4,-0.02612,2e-05,4.47401]
[1776361555284,47.05,74350.02,0.4,-0.02645,2e-05,4.52033]
[1776361560319,47.06,74349.32,0.4,-0.02648,2e-05,4.52347]
[1776361565432,47.06,74348.07,0.4,-0.02651,2e-05,4.52757]
[1776361566390,47.06,74348.12,0.4,-0.02651,2e-05,4.5277]
[1776361568045,47.06,74345.16,0.4,-0.02656,2e-05,4.53526]
[1776361568261,47.06,74345.16,0.4,-0.02656,2e-05,4.53526]
[1776361569064,47.06,74345.19,0.4,-0.02656,2e-05,4.53567]
[1776361569202,47.06,74345.19,0.4,-0.02656,2e-05,4.53567]
[1776361575027,47.07,74340.59,0.4,-0.02665,2e-05,4.54809]
[1776361576018,47.07,74340.35,0.4,-0.02666,2e-05,4.54911]
[1776361576855,47.07,74340.32,0.4,-0.02666,2e-05,4.5494]
[1776361577603,47.07,74343.88,0.4,-0.0266,2e-05,4.54084]
[1776361578500,47.07,74345.14,0.4,-0.02658,2e-05,4.53773]
[1776361581412,47.07,74348.51,0.4,-0.02652,2e-05,4.53017]
[1776361586516,47.07,74343.74,0.4,-0.02662,2e-05,4.54325]
[1776361593230,47.08,74343.75,0.4,-0.02662,2e-05,4.54365]
[1776361598436,47.08,74351.76,0.4,-0.02648,2e-05,4.52386]
[1776361600301,47.08,74360.95,0.4,-0.02632,2e-05,4.50177]
[1776361599607,47.08,74378.57,0.4,-0.02601,2e-05,4.45874]
[1776361602715,47.09,74396.76,0.4,-0.02571,2e-05,4.41568]
[1776361608530,47.09,74399.19,0.4,-0.02568,2e-05,4.41196]
[1776361613706,47.1,74406.77,0.4,-0.02557,2e-05,4.39635]
[1776361614665,47.1,74406.77,0.4,-0.02557,2e-05,4.39635]
[1776361620754,47.11,74426.45,0.4,-0.02526,2e-05,4.35272]
[1776361625790,47.12,74429.83,0.4,-0.02522,2e-05,4.34735]
[1776361630825,47.13,74424.04,0.4,-0.02534,2e-05,4.36437]
[1776361633212,47.13,74415.48,0.4,-0.02549,2e-05,4.3854]
[1776361638882,47.14,74409.02,0.4,-0.02562,2e-05,4.40411]
[1776361641433,47.14,74406.31,0.4,-0.02567,2e-05,4.41152]
[1776361646938,47.15,74414.8,0.4,-0.02555,2e-05,4.39376]
[1776361651974,47.15,74413.59,0.4,-0.02557,2e-05,4.39697]
[1776361657009,47.16,74414.7,0.4,-0.02557,2e-05,4.39662]
[1776361662044,47.17,74418.97,0.4,-0.02551,2e-05,4.38869]
[1776361667079,47.17,74419.98,0.4,-0.02551,2e-05,4.38862]
[1776361672113,47.18,74424.49,0.4,-0.02545,2e-05,4.3802]
[1776361677263,47.19,74426.36,0.4,-0.02543,2e-05,4.37764]
[1776361683191,47.2,74421.08,0.4,-0.02555,2e-05,4.39365]
[1776361688226,47.2,74421.38,0.4,-0.02556,2e-05,4.39521]
[1776361693261,47.21,74418.98,0.4,-0.02561,2e-05,4.4032]
[1776361698296,47.22,74412.91,0.4,-0.02573,2e-05,4.41985]
[1776361703331,47.22,74412.32,0.4,-0.02576,2e-05,4.42325]
[1776361708366,47.23,74410.57,0.4,-0.0258,2e-05,4.42942]
[1776361713401,47.23,74406.91,0.4,-0.02587,2e-05,4.43812]
[1776361718436,47.24,74409.31,0.4,-0.02584,2e-05,4.43419]
[1776361726492,47.25,74410.23,0.4,-0.02584,2e-05,4.43499]
[1776361731527,47.25,74408.47,0.4,-0.02589,2e-05,4.44111]
[1776361736561,47.26,74411.63,0.4,-0.02584,2e-05,4.43534]
[1776361741597,47.26,74410.46,0.4,-0.02588,2e-05,4.44003]
[1776361746636,47.27,74417.09,0.4,-0.02578,2e-05,4.4259]
[1776361751668,47.27,74414.31,0.4,-0.02584,2e-05,4.43452]
[1776361756703,47.28,74413.02,0.4,-0.02587,2e-05,4.43947]
[1776361761738,47.28,74411.66,0.4,-0.02591,2e-05,4.44454]
[1776361766685,47.29,74411.34,0.4,-0.02592,2e-05,4.44672]
[1776361769554,47.29,74423.03,0.4,-0.02573,2e-05,4.41922]
[1776361774906,47.3,74425.26,0.4,-0.02569,2e-05,4.41422]
[1776361780442,47.3,74429.23,0.4,-0.02564,2e-05,4.40675]
[1776361785913,47.31,74430.7,0.4,-0.02564,2e-05,4.40618]
[1776361788565,47.31,74438.02,0.4,-0.02551,2e-05,4.38906]
[1776361793969,47.32,74445.68,0.4,-0.02541,2e-05,4.37406]
[1776361799004,47.33,74458.54,0.4,-0.02521,2e-05,4.34656]
[1776361804040,47.34,74456.92,0.4,-0.02526,2e-05,4.35304]
[1776361809076,47.35,74454.61,0.4,-0.02531,2e-05,4.3611]
[1776361811090,47.35,74437.28,0.4,-0.02561,2e-05,4.40347]
[1776361815321,47.35,74431.99,0.4,-0.02571,2e-05,4.41742]
[1776361821160,47.36,74422.3,0.4,-0.0259,2e-05,4.44359]
[1776361826275,47.37,74420.17,0.4,-0.02595,2e-05,4.45017]
[1776361832242,47.37,74419.7,0.4,-0.02596,2e-05,4.45156]
[1776361837276,47.38,74424.79,0.4,-0.02588,2e-05,4.441]
[1776361842342,47.38,74416.7,0.4,-0.02603,2e-05,4.46191]
[1776361848354,47.39,74415.43,0.4,-0.02607,2e-05,4.46715]
[1776361853389,47.39,74413.62,0.4,-0.02611,2e-05,4.47306]
[1776361858424,47.4,74416.24,0.4,-0.02608,2e-05,4.46824]
[1776361863459,47.4,74410.53,0.4,-0.02619,2e-05,4.48354]
[1776361868495,47.4,74406.89,0.4,-0.02626,2e-05,4.49372]
[1776361873533,47.41,74404.18,0.4,-0.02632,2e-05,4.50154]
[1776361876481,47.41,74401.01,0.4,-0.02637,2e-05,4.50973]
[1776361878165,47.41,74400.51,0.4,-0.02639,2e-05,4.5114]
[1776361879027,47.41,74400.58,0.4,-0.02639,2e-05,4.51146]
[1776361879840,47.41,74400.36,0.4,-0.02639,2e-05,4.51222]
[1776361880305,47.41,74400.36,0.4,-0.02639,2e-05,4.51222]
[1776361880318,47.41,74400.36,0.4,-0.02639,2e-05,4.51222]
[1776361880551,47.41,74400.36,0.4,-0.02639,2e-05,4.51222]
[1776361884610,47.41,74375.98,0.4,-0.02683,2e-05,4.5729]
[1776361889645,47.42,74366.21,0.4,-0.027,2e-05,4.59752]
[1776361894680,47.42,74355.29,0.4,-0.02719,2e-05,4.62285]
[1776361899714,47.42,74358.88,0.4,-0.02713,2e-05,4.61426]
[1776361904750,47.42,74358.82,0.4,-0.02713,2e-05,4.61478]
[1776361909137,47.42,74359.91,0.4,-0.02711,2e-05,4.6123]
[1776361909859,47.42,74360.41,0.4,-0.02711,2e-05,4.61121]
[1776361915831,47.42,74344.18,0.4,-0.0274,2e-05,4.65185]
[1776361920866,47.42,74353.25,0.4,-0.02724,2e-05,4.62933]
[1776361925901,47.42,74346.17,0.4,-0.02737,2e-05,4.64704]
[1776361930949,47.42,74342.63,0.4,-0.02743,2e-05,4.65582]
[1776361935983,47.42,74330.85,0.4,-0.02764,2e-05,4.68504]
[1776361939646,47.42,74324.65,0.4,-0.02775,2e-05,4.70047]
[1776361940657,47.42,74324.12,0.4,-0.02776,2e-05,4.70162]
[1776361943830,47.42,74338.89,0.4,-0.02749,2e-05,4.6644]
[1776361945057,47.42,74367.06,0.4,-0.02699,2e-05,4.59437]
[1776361949312,47.42,74361.58,0.4,-0.02708,2e-05,4.60811]
[1776361952223,47.42,74360.59,0.4,-0.02709,2e-05,4.60869]
[1776361957063,47.42,74369.36,0.4,-0.02694,2e-05,4.5875]
[1776361960391,47.42,74372.08,0.4,-0.02689,2e-05,4.58111]
[1776361962028,47.42,74371.64,0.4,-0.0269,2e-05,4.58253]
[1776361963397,47.42,74371.57,0.4,-0.02691,2e-05,4.58282]
[1776361966207,47.42,74396.31,0.4,-0.02647,2e-05,4.52262]
[1776361971242,47.43,74400.31,0.4,-0.02641,2e-05,4.51398]
[1776361976277,47.43,74391.17,0.4,-0.02658,2e-05,4.53749]
[1776361979301,47.43,74387.64,0.4,-0.02664,2e-05,4.54651]
[1776361984404,47.43,74380.44,0.4,-0.02678,2e-05,4.565]
[1776361990375,47.44,74377.27,0.4,-0.02684,2e-05,4.57384]
[1776361995411,47.44,74380.75,0.4,-0.02678,2e-05,4.56607]
[1776362000446,47.44,74376.19,0.4,-0.02687,2e-05,4.57808]
[1776362005481,47.44,74375.38,0.4,-0.02689,2e-05,4.58079]
[1776362010516,47.45,74374.61,0.4,-0.02691,2e-05,4.58334]
[1776362015553,47.45,74369.75,0.4,-0.02699,2e-05,4.59391]
[1776362018094,47.45,74366.54,0.4,-0.02705,2e-05,4.60203]
[1776362019751,47.45,74367.01,0.4,-0.02704,2e-05,4.60096]
[1776362020604,47.45,74367.26,0.4,-0.02703,2e-05,4.60043]
[1776362025623,47.45,74371.11,0.4,-0.02697,2e-05,4.59155]
[1776362030658,47.45,74356.68,0.4,-0.02723,2e-05,4.62761]
[1776362035693,47.45,74358.13,0.4,-0.02721,2e-05,4.62427]
[1776362040737,47.45,74364.23,0.4,-0.0271,2e-05,4.60954]
[1776362045774,47.46,74363.44,0.4,-0.02712,2e-05,4.612]
[1776362045986,47.46,74363.44,0.4,-0.02712,2e-05,4.612]
[1776362046404,47.46,74363.44,0.4,-0.02712,2e-05,4.612]
[1776362054848,47.46,74339.41,0.4,-0.02755,2e-05,4.67228]
[1776362059883,47.46,74326.5,0.4,-0.02779,2e-05,4.70444]
[1776362065925,47.45,74326.94,0.4,-0.02778,2e-05,4.70295]
[1776362070960,47.45,74322.41,0.4,-0.02786,2e-05,4.71396]
[1776362075995,47.45,74324.64,0.4,-0.0278,2e-05,4.7059]
[1776362081030,47.45,74330.17,0.4,-0.0277,2e-05,4.69177]
[1776362085898,47.45,74336.23,0.4,-0.02759,2e-05,4.67647]
[1776362086733,47.45,74343.15,0.4,-0.02746,2e-05,4.65917]
[1776362092113,47.45,74335.81,0.4,-0.02759,2e-05,4.67745]
[1776362097148,47.45,74336.66,0.4,-0.02758,2e-05,4.67518]
[1776362102190,47.45,74339.87,0.4,-0.02752,2e-05,4.66703]
[1776362103607,47.45,74339.87,0.4,-0.02752,2e-05,4.66703]
[1776362104655,47.45,74345.22,0.4,-0.02742,2e-05,4.65364]
[1776362104799,47.45,74345.22,0.4,-0.02742,2e-05,4.65364]
[1776362105872,47.45,74343.11,0.4,-0.02746,2e-05,4.65891]
[1776362106554,47.45,74345.87,0.4,-0.02741,2e-05,4.65203]
[1776362107506,47.45,74344.42,0.4,-0.02744,2e-05,4.65565]
[1776362113511,47.45,74332.69,0.4,-0.02765,2e-05,4.68485]
[1776362113838,47.45,74332.69,0.4,-0.02765,2e-05,4.68485]
[1776362115017,47.45,74329.35,0.4,-0.02771,2e-05,4.69312]
[1776362115460,47.45,74329.35,0.4,-0.02771,2e-05,4.69312]
[1776362116396,47.45,74331.09,0.4,-0.02768,2e-05,4.68864]
[1776362116909,47.45,74331.09,0.4,-0.02768,2e-05,4.68864]
[1776362117135,47.45,74334.52,0.4,-0.02761,2e-05,4.68]
[1776362118050,47.45,74325.91,0.4,-0.02777,2e-05,4.70159]
[1776362123277,47.45,74325.21,0.4,-0.02778,2e-05,4.70278]
[1776362124179,47.45,74319.55,0.4,-0.02788,2e-05,4.71702]
[1776362129382,47.45,74304.08,0.4,-0.02816,2e-05,4.75547]
[1776362134417,47.44,74317.39,0.4,-0.0279,2e-05,4.71906]
[1776362139453,47.44,74308.93,0.4,-0.02805,2e-05,4.73997]
[1776362144488,47.44,74304.16,0.4,-0.02814,2e-05,4.75137]
[1776362149523,47.44,74296.54,0.4,-0.02827,2e-05,4.77001]
[1776362154563,47.44,74289.07,0.4,-0.02841,2e-05,4.78811]
[1776362159604,47.43,74292.45,0.4,-0.02834,2e-05,4.7786]
[1776362164637,47.43,74274.42,0.4,-0.02867,2e-05,4.82361]
[1776362169672,47.43,74262.07,0.4,-0.02889,2e-05,4.85382]
[1776362173899,47.42,74258.92,0.4,-0.02894,2e-05,4.86094]
[1776362176410,47.42,74258.53,0.4,-0.02894,2e-05,4.8609]
[1776362178360,47.42,74260.47,0.4,-0.0289,2e-05,4.85524]
[1776362183773,47.41,74261.69,0.4,-0.02886,2e-05,4.85008]
[1776362187296,47.41,74264.15,0.4,-0.02881,2e-05,4.84279]
[1776362192838,47.41,74267.82,0.4,-0.02871,2e-05,4.82947]
[1776362197873,47.4,74257.93,0.4,-0.02889,2e-05,4.85334]
[1776362202908,47.4,74259.08,0.4,-0.02886,2e-05,4.84872]
[1776362207943,47.39,74255.96,0.4,-0.0289,2e-05,4.85513]
[1776362212978,47.39,74252.86,0.4,-0.02895,2e-05,4.86139]
[1776362213731,47.39,74252.86,0.4,-0.02895,2e-05,4.86139]
[1776362213762,47.39,74252.86,0.4,-0.02895,2e-05,4.86139]
[1776362216601,47.39,74261.8,0.4,-0.02877,2e-05,4.83742]
[1776362222045,47.38,74277.89,0.4,-0.02846,2e-05,4.79436]
[1776362227081,47.38,74276.37,0.4,-0.02848,2e-05,4.79707]
[1776362232740,47.37,74281.45,0.4,-0.02838,2e-05,4.78316]
[1776362233232,47.37,74285.07,0.4,-0.02831,2e-05,4.77373]
[1776362233687,47.37,74285.07,0.4,-0.02831,2e-05,4.77373]
[1776362233751,47.37,74285.07,0.4,-0.02831,2e-05,4.77373]
[1776362239174,47.37,74284.7,0.4,-0.02831,2e-05,4.77329]
[1776362244209,47.37,74271.2,0.4,-0.02855,2e-05,4.80673]
[1776362248237,47.36,74254.58,0.4,-0.02885,2e-05,4.84821]
[1776362253271,47.36,74255.82,0.4,-0.02881,2e-05,4.84131]
[1776362258916,47.36,74259.21,0.4,-0.02873,2e-05,4.83137]
[1776362260774,47.35,74273.79,0.4,-0.02846,2e-05,4.79323]
[1776362262544,47.35,74287.88,0.4,-0.02819,2e-05,4.75716]
[1776362268350,47.35,74287.79,0.4,-0.02819,2e-05,4.75633]
[1776362270355,47.35,74282.7,0.4,-0.02828,2e-05,4.76893]
[1776362273349,47.35,74282.82,0.4,-0.02827,2e-05,4.76804]
[1776362278452,47.34,74283.77,0.4,-0.02825,2e-05,4.76448]
[1776362283487,47.34,74281.01,0.4,-0.02829,2e-05,4.77058]
[1776362288522,47.34,74275.69,0.4,-0.02838,2e-05,4.78309]
[1776362293557,47.34,74279.05,0.4,-0.02831,2e-05,4.77344]
[1776362297575,47.33,74277.98,0.4,-0.02833,2e-05,4.77556]
[1776362299599,47.33,74258.35,0.4,-0.02869,2e-05,4.82515]
[1776362304634,47.33,74249.68,0.4,-0.02884,2e-05,4.84564]
[1776362309669,47.32,74244.18,0.4,-0.02893,2e-05,4.85816]
[1776362314704,47.32,74240.49,0.4,-0.02898,2e-05,4.86386]
[1776362317725,47.32,74216.7,0.4,-0.02943,2e-05,4.92451]
[1776362322760,47.31,74217.19,0.4,-0.0294,2e-05,4.92096]
[1776362327798,47.3,74213.75,0.4,-0.02945,2e-05,4.92769]
[1776362332834,47.3,74215.3,0.4,-0.0294,2e-05,4.92136]
[1776362337868,47.29,74227.79,0.4,-0.02915,2e-05,4.88674]
[1776362342905,47.29,74237.57,0.4,-0.02895,2e-05,4.85951]
[1776362346934,47.28,74260.45,0.4,-0.02851,2e-05,4.79951]
[1776362351973,47.28,74273.67,0.4,-0.02826,2e-05,4.76474]
[1776362357008,47.28,74286.07,0.4,-0.02802,2e-05,4.73255]
[1776362362044,47.28,74291.28,0.4,-0.02792,2e-05,4.71887]
[1776362367079,47.27,74299.95,0.4,-0.02776,2e-05,4.69652]
[1776362368468,47.27,74300.9,0.4,-0.02774,2e-05,4.69407]
[1776362368511,47.27,74300.9,0.4,-0.02774,2e-05,4.69407]
[1776362368829,47.27,74300.9,0.4,-0.02774,2e-05,4.69407]
[1776362369890,47.27,74315.5,0.4,-0.02747,2e-05,4.65739]
[1776362370914,47.27,74324.37,0.4,-0.02731,2e-05,4.63517]
[1776362375635,47.28,74323.85,0.4,-0.02731,2e-05,4.63466]
[1776362380904,47.28,74317.43,0.4,-0.02743,2e-05,4.65091]
[1776362386213,47.28,74335.82,0.4,-0.0271,2e-05,4.60536]
[1776362390242,47.28,74352.51,0.4,-0.02681,2e-05,4.56456]
[1776362395278,47.28,74348.75,0.4,-0.02688,2e-05,4.57463]
[1776362400314,47.28,74355.31,0.4,-0.02677,2e-05,4.55931]
[1776362405825,47.28,74357.06,0.4,-0.02674,2e-05,4.55575]
[1776362411765,47.29,74355.36,0.4,-0.02678,2e-05,4.56109]
[1776362412031,47.29,74355.36,0.4,-0.02678,2e-05,4.56109]
[1776362412783,47.29,74355.56,0.4,-0.02678,2e-05,4.56097]
[1776362418227,47.29,74379.08,0.4,-0.02637,2e-05,4.50429]
[1776362423475,47.3,74385.1,0.4,-0.02628,2e-05,4.49171]
[1776362428643,47.3,74379.11,0.4,-0.0264,2e-05,4.50751]
[1776362434557,47.31,74355.3,0.4,-0.02681,2e-05,4.56531]
[1776362438130,47.31,74370.71,0.4,-0.02655,2e-05,4.52797]
[1776362440160,47.31,74380.86,0.4,-0.02637,2e-05,4.50363]
[1776362444350,47.31,74385.42,0.4,-0.0263,2e-05,4.49355]
[1776362446512,47.31,74383.97,0.4,-0.02633,2e-05,4.49764]
[1776362446899,47.31,74383.97,0.4,-0.02633,2e-05,4.49764]
[1776362447285,47.31,74383.97,0.4,-0.02633,2e-05,4.49764]
[1776362447436,47.31,74393.06,0.4,-0.02617,2e-05,4.47578]
[1776362447819,47.31,74393.06,0.4,-0.02617,2e-05,4.47578]
[1776362447858,47.31,74393.06,0.4,-0.02617,2e-05,4.47578]
[1776362447898,47.31,74424.06,0.4,-0.02564,2e-05,4.40118]
[1776362448755,47.31,74424.06,0.4,-0.02564,2e-05,4.40118]
[1776362450350,47.32,74431.07,0.4,-0.02552,2e-05,4.38516]
[1776362451858,47.32,74416.48,0.4,-0.02578,2e-05,4.42107]
[1776362457024,47.33,74424.43,0.4,-0.02566,2e-05,4.40391]
[1776362457367,47.33,74440.98,0.4,-0.02538,2e-05,4.3651]
[1776362457993,47.33,74440.98,0.4,-0.02538,2e-05,4.3651]
[1776362459951,47.33,74443.53,0.4,-0.02534,2e-05,4.36]
[1776362462905,47.33,74444.11,0.4,-0.02534,2e-05,4.35948]
[1776362463733,47.33,74452.43,0.4,-0.0252,2e-05,4.34003]
[1776362464396,47.33,74452.43,0.4,-0.0252,2e-05,4.34003]
[1776362463836,47.34,74483.55,0.4,-0.02468,2e-05,4.267]
[1776362464588,47.34,74483.55,0.4,-0.02468,2e-05,4.267]
[1776362464924,47.34,74483.55,0.4,-0.02468,2e-05,4.267]
[1776362465259,47.34,74483.55,0.4,-0.02468,2e-05,4.267]
[1776362465323,47.34,74512.05,0.4,-0.02422,2e-05,4.20076]
[1776362466615,47.34,74507.78,0.4,-0.02429,2e-05,4.21102]
[1776362466976,47.34,74507.78,0.4,-0.02429,2e-05,4.21102]
[1776362467041,47.34,74507.78,0.4,-0.02429,2e-05,4.21102]
[1776362468036,47.34,74501.5,0.4,-0.02439,2e-05,4.22561]
[1776362468562,47.34,74489.68,0.4,-0.02459,2e-05,4.25327]
[1776362469188,47.34,74489.68,0.4,-0.02459,2e-05,4.25327]
[1776362469224,47.34,74494.78,0.4,-0.0245,2e-05,4.24082]
[1776362469623,47.34,74494.78,0.4,-0.0245,2e-05,4.24082]
[1776362471640,47.33,74509.25,0.4,-0.02425,2e-05,4.20618]
[1776362472206,47.33,74509.25,0.4,-0.02425,2e-05,4.20618]
[1776362472315,47.33,74509.25,0.4,-0.02425,2e-05,4.20618]
[1776362472417,47.33,74509.71,0.4,-0.02425,2e-05,4.20511]
[1776362472650,47.33,74509.71,0.4,-0.02425,2e-05,4.20511]
[1776362472704,47.33,74509.71,0.4,-0.02425,2e-05,4.20511]
[1776362473195,47.33,74509.71,0.4,-0.02425,2e-05,4.20511]
[1776362474213,47.33,74505.1,0.4,-0.02432,2e-05,4.21543]
[1776362474219,47.33,74505.1,0.4,-0.02432,2e-05,4.21543]
[1776362474310,47.33,74491.71,0.4,-0.02454,2e-05,4.24666]
[1776362474726,47.33,74491.71,0.4,-0.02454,2e-05,4.24666]
[1776362474765,47.33,74491.71,0.4,-0.02454,2e-05,4.24666]
[1776362475393,47.33,74491.71,0.4,-0.02454,2e-05,4.24666]
[1776362474947,47.33,74484.02,0.4,-0.02467,2e-05,4.26465]
[1776362476099,47.33,74484.02,0.4,-0.02467,2e-05,4.26465]
[1776362476178,47.33,74483.04,0.4,-0.02468,2e-05,4.26637]
[1776362477981,47.33,74487.17,0.4,-0.02461,2e-05,4.2567]
[1776362478078,47.33,74491.94,0.4,-0.02452,2e-05,4.24444]
[1776362478824,47.33,74491.94,0.4,-0.02452,2e-05,4.24444]
[1776362480874,47.33,74473.56,0.4,-0.02483,2e-05,4.2875]
[1776362482186,47.33,74464.54,0.4,-0.02498,2e-05,4.30874]
[1776362482242,47.33,74464.54,0.4,-0.02498,2e-05,4.30874]
[1776362482345,47.33,74462.87,0.4,-0.02501,2e-05,4.31248]
[1776362483216,47.33,74462.87,0.4,-0.02501,2e-05,4.31248]
[1776362483295,47.32,74471.08,0.4,-0.02486,2e-05,4.29247]
[1776362484986,47.32,74476.56,0.4,-0.02477,2e-05,4.27958]
[1776362486597,47.32,74490.84,0.4,-0.02454,2e-05,4.24594]
[1776362488106,47.32,74488.91,0.4,-0.02457,2e-05,4.25045]
[1776362489357,47.32,74492.01,0.4,-0.02452,2e-05,4.24319]
[1776362489444,47.32,74489.43,0.4,-0.02456,2e-05,4.24922]
[1776362489997,47.32,74489.43,0.4,-0.02456,2e-05,4.24922]
[1776362490112,47.32,74489.43,0.4,-0.02456,2e-05,4.24922]
[1776362491962,47.32,74487.75,0.4,-0.02457,2e-05,4.25012]
[1776362492085,47.32,74477.49,0.4,-0.02473,2e-05,4.27361]
[1776362495040,47.32,74468.02,0.4,-0.02489,2e-05,4.29583]
[1776362495105,47.32,74460.87,0.4,-0.02501,2e-05,4.31255]
[1776362496100,47.32,74460.87,0.4,-0.02501,2e-05,4.31255]
[1776362496432,47.32,74459.79,0.4,-0.02502,2e-05,4.31446]
[1776362497043,47.32,74459.79,0.4,-0.02502,2e-05,4.31446]
[1776362497118,47.32,74460.01,0.4,-0.02502,2e-05,4.31382]
[1776362497834,47.32,74460.01,0.4,-0.02502,2e-05,4.31382]
[1776362498126,47.32,74462.98,0.4,-0.02497,2e-05,4.30668]
[1776362500755,47.31,74463.68,0.4,-0.02496,2e-05,4.30484]
[1776362502104,47.31,74462.51,0.4,-0.02497,2e-05,4.3075]
[1776362502154,47.31,74466.2,0.4,-0.02491,2e-05,4.29869]
[1776362504072,47.31,74464.25,0.4,-0.02494,2e-05,4.30269]
[1776362504167,47.31,74462.37,0.4,-0.02497,2e-05,4.30651]
[1776362505850,47.31,74460.29,0.4,-0.025,2e-05,4.31133]
[1776362507849,47.31,74434.74,0.4,-0.02543,2e-05,4.37176]
[1776362513235,47.31,74446.87,0.4,-0.02522,2e-05,4.3417]
[1776362518275,47.3,74435.9,0.4,-0.0254,2e-05,4.36691]
[1776362518520,47.3,74435.9,0.4,-0.0254,2e-05,4.36691]
[1776362522555,47.3,74439.02,0.4,-0.02534,2e-05,4.35862]
[1776362524603,47.3,74456.1,0.4,-0.02505,2e-05,4.31772]
[1776362530365,47.3,74446.6,0.4,-0.0252,2e-05,4.33935]
[1776362535399,47.3,74456.64,0.4,-0.02503,2e-05,4.31486]
[1776362535537,47.3,74456.64,0.4,-0.02503,2e-05,4.31486]
[1776362537482,47.3,74456.98,0.4,-0.02502,2e-05,4.31394]
[1776362538367,47.29,74457.4,0.4,-0.02501,2e-05,4.31283]
[1776362543456,47.29,74477.82,0.4,-0.02467,2e-05,4.26376]
[1776362543972,47.29,74477.82,0.4,-0.02467,2e-05,4.26376]
[1776362544023,47.29,74477.82,0.4,-0.02467,2e-05,4.26376]
[1776362544462,47.29,74478.13,0.4,-0.02466,2e-05,4.26299]
[1776362544653,47.29,74478.13,0.4,-0.02466,2e-05,4.26299]
[1776362545470,47.29,74477.8,0.4,-0.02467,2e-05,4.26372]
[1776362546395,47.29,74477.8,0.4,-0.02467,2e-05,4.26372]
[1776362546477,47.29,74478.18,0.4,-0.02466,2e-05,4.26279]
[1776362550136,47.29,74492.49,0.4,-0.02441,2e-05,4.22767]
[1776362550506,47.29,74497.83,0.4,-0.02432,2e-05,4.21474]
[1776362551954,47.29,74493.42,0.4,-0.02438,2e-05,4.22309]
[1776362552520,47.29,74493.88,0.4,-0.02438,2e-05,4.22204]
[1776362555252,47.28,74490.24,0.4,-0.02443,2e-05,4.22954]
[1776362556190,47.28,74496.74,0.4,-0.02432,2e-05,4.2139]
[1776362560580,47.27,74520.03,0.4,-0.02392,2e-05,4.15784]
[1776362566430,47.27,74524.37,0.4,-0.02384,2e-05,4.14604]
[1776362571657,47.26,74533.01,0.4,-0.02369,2e-05,4.12446]
[1776362576693,47.26,74510.35,0.4,-0.02405,2e-05,4.17493]
[1776362580374,47.26,74505.74,0.4,-0.02411,2e-05,4.18477]
[1776362581974,47.25,74496.47,0.4,-0.02426,2e-05,4.20541]
[1776362585098,47.25,74499.21,0.4,-0.02421,2e-05,4.19767]
[1776362585117,47.25,74496.2,0.4,-0.02425,2e-05,4.2042]
[1776362586013,47.25,74496.2,0.4,-0.02425,2e-05,4.2042]
[1776362586056,47.25,74495.22,0.4,-0.02426,2e-05,4.20601]
[1776362587814,47.25,74494.4,0.4,-0.02428,2e-05,4.20749]
[1776362587908,47.25,74493.44,0.4,-0.02429,2e-05,4.20972]
[1776362589325,47.25,74493.44,0.4,-0.02429,2e-05,4.20972]
[1776362589416,47.25,74495.1,0.4,-0.02426,2e-05,4.20596]
[1776362590280,47.25,74495.1,0.4,-0.02426,2e-05,4.20596]
[1776362590297,47.24,74500.47,0.4,-0.02417,2e-05,4.19305]
[1776362594595,47.25,74488.96,0.4,-0.02436,2e-05,4.21993]
[1776362595442,47.25,74480.11,0.4,-0.02451,2e-05,4.2406]
[1776362601020,47.24,74466.74,0.4,-0.02472,2e-05,4.27115]
[1776362604440,47.24,74459.4,0.4,-0.02485,2e-05,4.28827]
[1776362609942,47.24,74444.01,0.4,-0.0251,2e-05,4.32381]
[1776362614979,47.24,74440.31,0.4,-0.02514,2e-05,4.32982]
[1776362620016,47.24,74442.85,0.4,-0.0251,2e-05,4.32302]
[1776362621133,47.24,74442.85,0.4,-0.0251,2e-05,4.32302]
[1776362627064,47.23,74439.4,0.4,-0.02515,2e-05,4.33021]
[1776362628079,47.23,74439.4,0.4,-0.02515,2e-05,4.33021]
[1776362628703,47.23,74439.5,0.4,-0.02514,2e-05,4.32968]
[1776362628952,47.23,74439.5,0.4,-0.02514,2e-05,4.32968]
[1776362629080,47.23,74409.08,0.4,-0.02566,2e-05,4.4024]
[1776362629765,47.23,74409.08,0.4,-0.02566,2e-05,4.4024]
[1776362629770,47.23,74409.08,0.4,-0.02566,2e-05,4.4024]
[1776362630097,47.23,74409.08,0.4,-0.02566,2e-05,4.4024]
[1776362632156,47.23,74396.58,0.4,-0.02587,2e-05,4.43213]
[1776362633616,47.23,74396.17,0.4,-0.02588,2e-05,4.43248]
[1776362636204,47.23,74381.47,0.4,-0.02613,2e-05,4.46748]
[1776362636918,47.22,74382.11,0.4,-0.02611,2e-05,4.46519]
[1776362638235,47.22,74385.85,0.4,-0.02604,2e-05,4.4561]
[1776362642597,47.22,74381.5,0.4,-0.02611,2e-05,4.4652]
[1776362642628,47.22,74377.99,0.4,-0.02617,2e-05,4.47299]
[1776362648388,47.22,74383.44,0.4,-0.02608,2e-05,4.46099]
[1776362654260,47.23,74385.81,0.4,-0.02606,2e-05,4.45783]
[1776362659295,47.23,74402.88,0.4,-0.02577,2e-05,4.4183]
[1776362664330,47.24,74405.73,0.4,-0.02574,2e-05,4.41343]
[1776362669365,47.25,74414.8,0.4,-0.0256,2e-05,4.39366]
[1776362674400,47.25,74407.58,0.4,-0.02572,2e-05,4.41113]
[1776362679435,47.26,74415.37,0.4,-0.02561,2e-05,4.39457]
[1776362684473,47.26,74406.12,0.4,-0.02578,2e-05,4.41893]
[1776362690521,47.27,74399.05,0.4,-0.02592,2e-05,4.43825]
[1776362695556,47.28,74376.2,0.4,-0.02633,2e-05,4.49556]
[1776362700591,47.28,74373.05,0.4,-0.02639,2e-05,4.50458]
[1776362703614,47.28,74393.01,0.4,-0.02605,2e-05,4.45679]
[1776362708652,47.29,74386.38,0.4,-0.02618,2e-05,4.47452]
[1776362713687,47.29,74400.67,0.4,-0.02594,2e-05,4.44136]
[1776362718722,47.3,74410.82,0.4,-0.02578,2e-05,4.41878]
[1776362723761,47.3,74405.19,0.4,-0.02589,2e-05,4.43433]
[1776362728796,47.31,74408.71,0.4,-0.02584,2e-05,4.4277]
[1776362733831,47.31,74398.89,0.4,-0.02601,2e-05,4.45128]
[1776362738866,47.32,74401.22,0.4,-0.02598,2e-05,4.44739]
[1776362743901,47.32,74391.92,0.4,-0.02616,2e-05,4.47164]
[1776362748936,47.33,74387.99,0.4,-0.02624,2e-05,4.48274]
[1776362753971,47.33,74399.56,0.4,-0.02605,2e-05,4.45621]
[1776362759006,47.34,74407.28,0.4,-0.02592,2e-05,4.43933]
[1776362762636,47.34,74413.08,0.4,-0.02583,2e-05,4.4261]
[1776362762711,47.34,74423.87,0.4,-0.02565,2e-05,4.401]
[1776362765392,47.34,74427.0,0.4,-0.0256,2e-05,4.39325]
[1776362770919,47.34,74437.17,0.4,-0.02541,2e-05,4.3677]
[1776362776132,47.33,74433.5,0.4,-0.02547,2e-05,4.37531]
[1776362781167,47.33,74428.67,0.4,-0.02554,2e-05,4.38583]
[1776362786203,47.33,74440.71,0.4,-0.02533,2e-05,4.35611]
[1776362791238,47.33,74444.85,0.4,-0.02525,2e-05,4.34348]
[1776362796273,47.32,74437.76,0.4,-0.02536,2e-05,4.35961]
[1776362801310,47.32,74436.14,0.4,-0.02538,2e-05,4.36263]
[1776362806345,47.32,74435.92,0.4,-0.02538,2e-05,4.36231]
[1776362814238,47.32,74435.56,0.4,-0.02538,2e-05,4.36249]
[1776362815234,47.32,74431.07,0.4,-0.02545,2e-05,4.37253]
[1776362817654,47.31,74409.94,0.4,-0.02581,2e-05,4.42287]
[1776362817657,47.31,74408.35,0.4,-0.02584,2e-05,4.4262]
[1776362823463,47.32,74403.52,0.4,-0.02594,2e-05,4.44021]
[1776362828499,47.33,74395.94,0.4,-0.02608,2e-05,4.46044]
[1776362832529,47.33,74412.8,0.4,-0.0258,2e-05,4.42119]
[1776362837578,47.33,74427.51,0.4,-0.02556,2e-05,4.38764]
[1776362837611,47.34,74427.69,0.4,-0.02556,2e-05,4.38767]
[1776362843606,47.33,74428.89,0.4,-0.02553,2e-05,4.38348]
[1776362848641,47.33,74432.07,0.4,-0.02547,2e-05,4.37483]
[1776362853677,47.33,74421.04,0.4,-0.02564,2e-05,4.39819]
[1776362855691,47.32,74401.02,0.4,-0.02598,2e-05,4.44587]
[1776362860930,47.32,74400.59,0.4,-0.02598,2e-05,4.44556]
[1776362867578,47.31,74398.09,0.4,-0.026,2e-05,4.44924]
[1776362867786,47.31,74397.31,0.4,-0.02601,2e-05,4.45079]
[1776362871814,47.32,74375.74,0.4,-0.0264,2e-05,4.50455]
[1776362872396,47.32,74375.74,0.4,-0.0264,2e-05,4.50455]
[1776362877855,47.32,74357.03,0.4,-0.02674,2e-05,4.55172]
[1776362881489,47.32,74349.76,0.4,-0.02687,2e-05,4.57018]
[1776362885919,47.32,74318.44,0.4,-0.02744,2e-05,4.64835]
[1776362890955,47.32,74307.37,0.4,-0.02764,2e-05,4.6761]
[1776362895993,47.32,74300.61,0.4,-0.02776,2e-05,4.69288]
[1776362899754,47.32,74300.61,0.4,-0.02776,2e-05,4.69277]
[1776362901760,47.32,74303.63,0.4,-0.0277,2e-05,4.68504]
[1776362902412,47.32,74302.79,0.4,-0.02772,2e-05,4.68707]
[1776362903369,47.32,74304.12,0.4,-0.0277,2e-05,4.68372]
[1776362909043,47.32,74314.41,0.4,-0.02751,2e-05,4.65789]
[1776362911994,47.32,74319.29,0.4,-0.02741,2e-05,4.64363]
[1776362913480,47.32,74320.83,0.4,-0.02738,2e-05,4.6398]
[1776362917872,47.32,74324.28,0.4,-0.02732,2e-05,4.63125]
[1776362923185,47.32,74335.5,0.4,-0.02712,2e-05,4.60376]
[1776362928221,47.32,74343.83,0.4,-0.02697,2e-05,4.58366]
[1776362932955,47.33,74340.73,0.4,-0.02703,2e-05,4.59168]
[1776362938292,47.33,74346.33,0.4,-0.02694,2e-05,4.5787]
[1776362941370,47.33,74346.29,0.4,-0.02694,2e-05,4.57908]
[1776362944117,47.33,74346.66,0.4,-0.02694,2e-05,4.57859]
[1776362949570,47.33,74344.48,0.4,-0.02698,2e-05,4.58464]
[1776362954412,47.33,74325.62,0.4,-0.02732,2e-05,4.6322]
[1776362956217,47.33,74324.06,0.4,-0.02735,2e-05,4.63617]
[1776362958826,47.33,74326.13,0.4,-0.02732,2e-05,4.63106]
[1776362959664,47.33,74326.96,0.4,-0.0273,2e-05,4.62906]
[1776362960240,47.33,74326.02,0.4,-0.02732,2e-05,4.63145]
[1776362961186,47.33,74325.57,0.4,-0.02733,2e-05,4.63257]
[1776362965252,47.33,74322.71,0.4,-0.02738,2e-05,4.63983]
[1776362965387,47.33,74322.71,0.4,-0.02738,2e-05,4.63983]
[1776362971870,47.33,74309.68,0.4,-0.02762,2e-05,4.67248]
[1776362977570,47.33,74303.43,0.4,-0.02772,2e-05,4.68576]
[1776362980319,47.33,74295.91,0.4,-0.02785,2e-05,4.7045]
[1776362983472,47.33,74281.71,0.4,-0.02811,2e-05,4.74012]
[1776362984549,47.33,74277.11,0.4,-0.0282,2e-05,4.75166]
[1776362985593,47.33,74276.1,0.4,-0.02821,2e-05,4.75407]
[1776362985655,47.33,74276.1,0.4,-0.02821,2e-05,4.75407]
[1776362986090,47.33,74270.43,0.4,-0.02832,2e-05,4.76833]
[1776362991904,47.33,74259.07,0.4,-0.02852,2e-05,4.79609]
[1776362997737,47.32,74258.5,0.4,-0.02852,2e-05,4.79579]
[1776363000592,47.32,74259.15,0.4,-0.02851,2e-05,4.79366]
[1776363002394,47.32,74276.0,0.4,-0.02819,2e-05,4.75046]
[1776363002965,47.32,74276.0,0.4,-0.02819,2e-05,4.75046]
[1776363003395,47.32,74278.07,0.4,-0.02815,2e-05,4.74484]
[1776363004374,47.32,74282.96,0.4,-0.02806,2e-05,4.73229]
[1776363008077,47.32,74292.33,0.4,-0.02788,2e-05,4.70824]
[1776363008893,47.32,74293.86,0.4,-0.02785,2e-05,4.7043]
[1776363011735,47.32,74293.95,0.4,-0.02785,2e-05,4.70382]
[1776363012579,47.32,74303.26,0.4,-0.02768,2e-05,4.6803]
[1776363013342,47.32,74311.41,0.4,-0.02753,2e-05,4.6598]
[1776363016137,47.32,74300.83,0.4,-0.02772,2e-05,4.68634]
[1776363021920,47.32,74276.23,0.4,-0.02817,2e-05,4.74803]
[1776363026955,47.31,74273.03,0.4,-0.02823,2e-05,4.7553]
[1776363031990,47.31,74272.28,0.4,-0.02822,2e-05,4.75428]
[1776363037025,47.31,74276.14,0.4,-0.02814,2e-05,4.74372]
[1776363042065,47.31,74280.17,0.4,-0.02806,2e-05,4.73281]
[1776363042309,47.31,74280.17,0.4,-0.02806,2e-05,4.73281]
[1776363042527,47.31,74280.17,0.4,-0.02806,2e-05,4.73281]
[1776363052139,47.3,74277.62,0.4,-0.0281,2e-05,4.73773]
[1776363057188,47.3,74283.0,0.4,-0.028,2e-05,4.72337]
[1776363059377,47.3,74286.52,0.4,-0.02793,2e-05,4.71436]
[1776363060583,47.3,74287.35,0.4,-0.02791,2e-05,4.71217]
[1776363061554,47.3,74289.12,0.4,-0.02788,2e-05,4.70753]
[1776363064657,47.3,74308.23,0.4,-0.02753,2e-05,4.65942]
[1776363072295,47.3,74327.67,0.4,-0.02718,2e-05,4.61131]
[1776363077233,47.3,74315.8,0.4,-0.0274,2e-05,4.64118]
[1776363077257,47.3,74315.8,0.4,-0.0274,2e-05,4.64118]
[1776363078283,47.3,74314.61,0.4,-0.02742,2e-05,4.6442]
[1776363079283,47.3,74314.0,0.4,-0.02743,2e-05,4.64576]
[1776363080138,47.3,74314.0,0.4,-0.02743,2e-05,4.64576]
[1776363080955,47.3,74313.9,0.4,-0.02743,2e-05,4.64604]
[1776363086394,47.3,74313.46,0.4,-0.02744,2e-05,4.64738]
[1776363089056,47.3,74311.41,0.4,-0.02748,2e-05,4.65254]
[1776363091779,47.3,74313.78,0.4,-0.02744,2e-05,4.64667]
[1776363097580,47.3,74315.81,0.4,-0.02739,2e-05,4.63969]
[1776363101680,47.3,74335.55,0.4,-0.02704,2e-05,4.59087]
[1776363101807,47.3,74335.55,0.4,-0.02704,2e-05,4.59087]
[1776363102401,47.3,74339.4,0.4,-0.02697,2e-05,4.58145]
[1776363102788,47.3,74339.4,0.4,-0.02697,2e-05,4.58145]
[1776363102846,47.3,74339.4,0.4,-0.02697,2e-05,4.58145]
[1776363104545,47.31,74358.99,0.4,-0.02662,2e-05,4.53346]
[1776363105120,47.31,74358.99,0.4,-0.02662,2e-05,4.53346]
[1776363106627,47.31,74339.15,0.4,-0.02698,2e-05,4.58297]
[1776363108952,47.31,74339.58,0.4,-0.02697,2e-05,4.58215]
[1776363113470,47.31,74348.6,0.4,-0.02682,2e-05,4.56057]
[1776363113936,47.31,74348.6,0.4,-0.02682,2e-05,4.56057]
[1776363118165,47.31,74355.13,0.4,-0.02671,2e-05,4.54498]
[1776363120450,47.31,74370.62,0.4,-0.02644,2e-05,4.50755]
[1776363120769,47.31,74370.62,0.4,-0.02644,2e-05,4.50755]
[1776363122621,47.31,74392.6,0.4,-0.02605,2e-05,4.45452]
[1776363127695,47.32,74399.25,0.4,-0.02595,2e-05,4.44047]
[1776363132729,47.33,74403.21,0.4,-0.0259,2e-05,4.43272]
[1776363137583,47.33,74414.11,0.4,-0.02572,2e-05,4.40794]
[1776363138169,47.33,74413.56,0.4,-0.02573,2e-05,4.40934]
[1776363144184,47.33,74412.05,0.4,-0.02575,2e-05,4.41148]
[1776363144191,47.33,74412.05,0.4,-0.02575,2e-05,4.41148]
[1776363149521,47.32,74412.45,0.4,-0.02573,2e-05,4.40875]
[1776363154523,47.32,74413.11,0.4,-0.0257,2e-05,4.40399]
[1776363159920,47.31,74413.08,0.4,-0.02568,2e-05,4.40208]
[1776363164370,47.31,74412.8,0.4,-0.02568,2e-05,4.40163]
[1776363167582,47.31,74413.16,0.4,-0.02567,2e-05,4.39993]
[1776363167977,47.31,74409.52,0.4,-0.02573,2e-05,4.4091]
[1776363173027,47.31,74421.21,0.4,-0.02554,2e-05,4.38265]
[1776363177628,47.32,74431.39,0.4,-0.02539,2e-05,4.36063]
[1776363178060,47.32,74434.51,0.4,-0.02533,2e-05,4.35298]
[1776363183096,47.31,74428.7,0.4,-0.02542,2e-05,4.36577]
[1776363183304,47.31,74428.7,0.4,-0.02542,2e-05,4.36577]
[1776363183752,47.31,74428.7,0.4,-0.02542,2e-05,4.36577]
[1776363189138,47.31,74413.36,0.4,-0.02568,2e-05,4.40097]
[1776363194174,47.31,74400.34,0.4,-0.02589,2e-05,4.43083]
[1776363194327,47.31,74400.34,0.4,-0.02589,2e-05,4.43083]
[1776363197589,47.3,74401.09,0.4,-0.02587,2e-05,4.428]
[1776363198202,47.3,74402.22,0.4,-0.02585,2e-05,4.42563]
[1776363203237,47.31,74402.58,0.4,-0.02586,2e-05,4.4266]
[1776363206258,47.31,74382.7,0.4,-0.02621,2e-05,4.47581]
[1776363211295,47.32,74381.79,0.4,-0.02623,2e-05,4.47737]
[1776363213373,47.32,74381.55,0.4,-0.02623,2e-05,4.47823]
[1776363219351,47.32,74382.8,0.4,-0.02622,2e-05,4.47708]
[1776363224386,47.33,74381.65,0.4,-0.02625,2e-05,4.48121]
[1776363229423,47.33,74381.99,0.4,-0.02626,2e-05,4.48169]
[1776363234458,47.33,74396.97,0.4,-0.026,2e-05,4.44668]
[1776363239494,47.34,74401.42,0.4,-0.02594,2e-05,4.43757]
[1776363244529,47.34,74399.68,0.4,-0.02598,2e-05,4.44342]
[1776363250500,47.35,74402.03,0.4,-0.02595,2e-05,4.43911]
[1776363255606,47.35,74409.77,0.4,-0.02583,2e-05,4.42289]
[1776363257599,47.36,74412.2,0.4,-0.02579,2e-05,4.41743]
[1776363257620,47.36,74412.06,0.4,-0.0258,2e-05,4.41815]
[1776363262654,47.35,74415.9,0.4,-0.02572,2e-05,4.40741]
[1776363267690,47.35,74416.38,0.4,-0.0257,2e-05,4.40482]
[1776363272724,47.34,74416.9,0.4,-0.02567,2e-05,4.40013]
[1776363277760,47.34,74412.19,0.4,-0.02575,2e-05,4.41004]
[1776363282795,47.34,74406.15,0.4,-0.02584,2e-05,4.42303]
[1776363287832,47.33,74417.19,0.4,-0.02564,2e-05,4.39492]
[1776363292867,47.33,74425.82,0.4,-0.02548,2e-05,4.37298]
[1776363297902,47.32,74425.85,0.4,-0.02547,2e-05,4.37172]
[1776363302946,47.32,74430.92,0.4,-0.02538,2e-05,4.35842]
[1776363307981,47.32,74430.78,0.4,-0.02537,2e-05,4.35748]
[1776363313016,47.31,74426.62,0.4,-0.02544,2e-05,4.36641]
[1776363315338,47.31,74426.2,0.4,-0.02544,2e-05,4.36721]
[1776363315477,47.31,74426.2,0.4,-0.02544,2e-05,4.36721]
[1776363317044,47.31,74447.96,0.4,-0.02507,2e-05,4.31489]
[1776363318423,47.31,74447.96,0.4,-0.02507,2e-05,4.31489]
[1776363318647,47.31,74446.81,0.4,-0.02509,2e-05,4.3175]
[1776363320686,47.31,74445.1,0.4,-0.02511,2e-05,4.32131]
[1776363321983,47.31,74446.58,0.4,-0.02509,2e-05,4.31767]
[1776363321997,47.31,74446.58,0.4,-0.02509,2e-05,4.31767]
[1776363322916,47.31,74453.5,0.4,-0.02497,2e-05,4.3013]
[1776363324711,47.31,74467.43,0.4,-0.02474,2e-05,4.26825]
[1776363326769,47.31,74455.99,0.4,-0.02493,2e-05,4.29506]
[1776363328093,47.31,74453.9,0.4,-0.02496,2e-05,4.2999]
[1776363329177,47.31,74451.63,0.4,-0.025,2e-05,4.30517]
[1776363329270,47.31,74450.26,0.4,-0.02502,2e-05,4.30829]
[1776363330848,47.31,74449.48,0.4,-0.02503,2e-05,4.3095]
[1776363332927,47.3,74459.01,0.4,-0.02485,2e-05,4.28376]
[1776363333271,47.3,74459.01,0.4,-0.02485,2e-05,4.28376]
[1776363333371,47.3,74463.74,0.4,-0.02477,2e-05,4.27203]
[1776363334394,47.3,74463.74,0.4,-0.02477,2e-05,4.27203]
[1776363336195,47.3,74437.95,0.4,-0.0252,2e-05,4.33273]
[1776363336622,47.3,74437.95,0.4,-0.0252,2e-05,4.33273]
[1776363336999,47.3,74437.95,0.4,-0.0252,2e-05,4.33273]
[1776363337201,47.3,74434.15,0.4,-0.02526,2e-05,4.34108]
[1776363337634,47.3,74434.15,0.4,-0.02526,2e-05,4.34108]
[1776363338209,47.3,74431.64,0.4,-0.0253,2e-05,4.34687]
[1776363339042,47.3,74431.64,0.4,-0.0253,2e-05,4.34687]
[1776363339688,47.3,74430.73,0.4,-0.02531,2e-05,4.34885]
[1776363340056,47.3,74430.73,0.4,-0.02531,2e-05,4.34885]
[1776363341364,47.3,74425.88,0.4,-0.0254,2e-05,4.36023]
[1776363343110,47.29,74415.13,0.4,-0.02558,2e-05,4.38551]
[1776363345221,47.29,74411.75,0.4,-0.02563,2e-05,4.3931]
[1776363345363,47.29,74411.75,0.4,-0.02563,2e-05,4.3931]
[1776363345390,47.29,74411.75,0.4,-0.02563,2e-05,4.3931]
[1776363346369,47.29,74414.01,0.4,-0.02559,2e-05,4.38741]
[1776363346397,47.29,74414.01,0.4,-0.02559,2e-05,4.38741]
[1776363348139,47.29,74424.54,0.4,-0.02541,2e-05,4.36174]
[1776363349309,47.29,74445.62,0.4,-0.02505,2e-05,4.31121]
[1776363351654,47.29,74456.09,0.4,-0.02487,2e-05,4.28627]
[1776363352526,47.29,74461.68,0.4,-0.02478,2e-05,4.27303]
[1776363355587,47.29,74463.88,0.4,-0.02474,2e-05,4.26771]
[1776363357642,47.29,74464.95,0.4,-0.02472,2e-05,4.26509]
[1776363359105,47.29,74464.3,0.4,-0.02473,2e-05,4.26657]
[1776363359381,47.29,74459.25,0.4,-0.02481,2e-05,4.2784]
[1776363360181,47.29,74459.25,0.4,-0.02481,2e-05,4.2784]
[1776363360388,47.29,74452.5,0.4,-0.02492,2e-05,4.29371]
[1776363363267,47.29,74445.54,0.4,-0.02504,2e-05,4.30996]
[1776363363409,47.29,74441.19,0.4,-0.02511,2e-05,4.32014]
[1776363366775,47.28,74439.17,0.4,-0.02513,2e-05,4.32293]
[1776363367437,47.28,74439.24,0.4,-0.02513,2e-05,4.32262]
[1776363372472,47.28,74439.1,0.4,-0.02513,2e-05,4.32224]
[1776363375353,47.28,74439.08,0.4,-0.02512,2e-05,4.32201]
[1776363375493,47.28,74439.3,0.4,-0.02512,2e-05,4.32135]
[1776363377083,47.27,74438.93,0.4,-0.02512,2e-05,4.32156]
[1776363377507,47.27,74439.25,0.4,-0.02511,2e-05,4.32014]
[1776363378903,47.27,74439.23,0.4,-0.02511,2e-05,4.32005]
[1776363379521,47.27,74440.84,0.4,-0.02508,2e-05,4.31558]
[1776363381208,47.27,74439.79,0.4,-0.02509,2e-05,4.31742]
[1776363381534,47.27,74435.72,0.4,-0.02516,2e-05,4.32642]
[1776363386570,47.26,74432.05,0.4,-0.02521,2e-05,4.3344]
[1776363391605,47.26,74420.49,0.4,-0.02539,2e-05,4.35917]
[1776363394626,47.26,74439.35,0.4,-0.02507,2e-05,4.31374]
[1776363397647,47.26,74457.52,0.4,-0.02476,2e-05,4.27056]
[1776363402145,47.26,74457.38,0.4,-0.02477,2e-05,4.27075]
[1776363402243,47.26,74455.54,0.4,-0.0248,2e-05,4.27499]
[1776363405314,47.26,74455.36,0.4,-0.02479,2e-05,4.27484]
[1776363405363,47.25,74455.46,0.4,-0.02479,2e-05,4.27347]
[1776363406181,47.25,74455.46,0.4,-0.02479,2e-05,4.27347]
[1776363406195,47.25,74454.66,0.4,-0.0248,2e-05,4.2753]
[1776363411745,47.24,74453.02,0.4,-0.02481,2e-05,4.2763]
[1776363416781,47.24,74457.54,0.4,-0.02471,2e-05,4.26286]
[1776363420812,47.23,74435.12,0.4,-0.02507,2e-05,4.31355]
[1776363424108,47.23,74433.78,0.4,-0.02508,2e-05,4.31546]
[1776363427532,47.22,74433.36,0.4,-0.02508,2e-05,4.31458]
[1776363428297,47.22,74432.33,0.4,-0.02509,2e-05,4.3164]
[1776363428398,47.22,74432.05,0.4,-0.02509,2e-05,4.31632]
[1776363433903,47.21,74430.88,0.4,-0.02511,2e-05,4.31853]
[1776363435680,47.21,74428.17,0.4,-0.02515,2e-05,4.32486]
[1776363437357,47.21,74426.17,0.4,-0.02519,2e-05,4.32951]
[1776363440648,47.21,74425.29,0.4,-0.0252,2e-05,4.3311]
[1776363444988,47.21,74408.91,0.4,-0.02547,2e-05,4.3695]
[1776363450024,47.21,74412.25,0.4,-0.02541,2e-05,4.36054]
[1776363452694,47.21,74408.4,0.4,-0.02546,2e-05,4.36738]
[1776363453045,47.21,74408.34,0.4,-0.02546,2e-05,4.36732]
[1776363458491,47.21,74407.3,0.4,-0.02549,2e-05,4.37178]
[1776363464124,47.22,74414.47,0.4,-0.02539,2e-05,4.35805]
[1776363467621,47.22,74416.14,0.4,-0.02537,2e-05,4.35507]
[1776363468152,47.23,74416.46,0.4,-0.02537,2e-05,4.35533]
[1776363468637,47.23,74416.46,0.4,-0.02537,2e-05,4.35533]
[1776363474194,47.22,74415.96,0.4,-0.02537,2e-05,4.35522]
[1776363479229,47.22,74404.39,0.4,-0.02556,2e-05,4.38195]
[1776363479648,47.22,74404.39,0.4,-0.02556,2e-05,4.38195]
[1776363483327,47.22,74391.67,0.4,-0.02578,2e-05,4.41182]
[1776363483330,47.22,74390.56,0.4,-0.02579,2e-05,4.41421]
[1776363489298,47.23,74411.68,0.4,-0.02545,2e-05,4.36588]
[1776363491988,47.23,74412.45,0.4,-0.02544,2e-05,4.36502]
[1776363492329,47.23,74412.45,0.4,-0.02544,2e-05,4.36502]
[1776363492511,47.23,74412.45,0.4,-0.02544,2e-05,4.36502]
[1776363492528,47.23,74427.7,0.4,-0.02518,2e-05,4.32864]
[1776363493093,47.23,74427.7,0.4,-0.02518,2e-05,4.32864]
[1776363494321,47.23,74437.16,0.4,-0.02502,2e-05,4.30653]
[1776363494912,47.23,74435.84,0.4,-0.02505,2e-05,4.30955]
[1776363494933,47.23,74435.84,0.4,-0.02505,2e-05,4.30955]
[1776363496468,47.23,74439.98,0.4,-0.02498,2e-05,4.29964]
[1776363497376,47.23,74438.55,0.4,-0.025,2e-05,4.30293]
[1776363499403,47.23,74438.01,0.4,-0.02501,2e-05,4.30402]
[1776363501017,47.23,74440.65,0.4,-0.02496,2e-05,4.29759]
[1776363502660,47.23,74465.47,0.4,-0.02455,2e-05,4.23906]
[1776363503766,47.23,74472.31,0.4,-0.02443,2e-05,4.2231]
[1776363504274,47.23,74472.31,0.4,-0.02443,2e-05,4.2231]
[1776363506073,47.23,74464.2,0.4,-0.02457,2e-05,4.24215]
[1776363506423,47.23,74462.17,0.4,-0.0246,2e-05,4.24641]
[1776363506800,47.23,74462.17,0.4,-0.0246,2e-05,4.24641]
[1776363506960,47.23,74462.17,0.4,-0.0246,2e-05,4.24641]
[1776363507974,47.22,74461.52,0.4,-0.02461,2e-05,4.24743]
[1776363508854,47.22,74465.67,0.4,-0.02453,2e-05,4.2372]
[1776363510101,47.22,74466.01,0.4,-0.02452,2e-05,4.23591]
[1776363510221,47.22,74466.01,0.4,-0.02452,2e-05,4.23591]
[1776363510359,47.22,74466.01,0.4,-0.02452,2e-05,4.23591]
[1776363512959,47.22,74467.88,0.4,-0.02447,2e-05,4.22812]
[1776363513473,47.22,74468.58,0.4,-0.02446,2e-05,4.22653]
[1776363516636,47.22,74469.95,0.4,-0.02444,2e-05,4.22341]
[1776363516677,47.22,74469.54,0.4,-0.02445,2e-05,4.22442]
[1776363518510,47.21,74488.83,0.4,-0.02412,2e-05,4.17864]
[1776363522253,47.21,74489.15,0.4,-0.02411,2e-05,4.1767]
[1776363522300,47.21,74489.15,0.4,-0.02411,2e-05,4.1767]
[1776363522537,47.21,74487.99,0.4,-0.02413,2e-05,4.17899]
[1776363523191,47.21,74487.99,0.4,-0.02413,2e-05,4.17899]
[1776363523545,47.21,74486.46,0.4,-0.02415,2e-05,4.18265]
[1776363527544,47.21,74489.93,0.4,-0.02409,2e-05,4.1734]
[1776363527573,47.21,74486.86,0.4,-0.02413,2e-05,4.18012]
[1776363528428,47.21,74486.86,0.4,-0.02413,2e-05,4.18012]
[1776363528580,47.21,74477.64,0.4,-0.02429,2e-05,4.20165]
[1776363529478,47.21,74477.64,0.4,-0.02429,2e-05,4.20165]
[1776363529587,47.2,74472.17,0.4,-0.02437,2e-05,4.21395]
[1776363530209,47.2,74472.17,0.4,-0.02437,2e-05,4.21395]
[1776363530594,47.2,74469.61,0.4,-0.02442,2e-05,4.21998]
[1776363532957,47.2,74458.48,0.4,-0.02459,2e-05,4.24503]
[1776363533615,47.2,74456.84,0.4,-0.02462,2e-05,4.24888]
[1776363533882,47.2,74456.84,0.4,-0.02462,2e-05,4.24888]
[1776363534622,47.2,74457.4,0.4,-0.02461,2e-05,4.24704]
[1776363535629,47.2,74451.58,0.4,-0.0247,2e-05,4.26071]
[1776363540664,47.2,74457.54,0.4,-0.0246,2e-05,4.24663]
[1776363545701,47.2,74474.06,0.4,-0.02433,2e-05,4.20814]
[1776363547655,47.2,74475.05,0.4,-0.02432,2e-05,4.2059]
[1776363547715,47.2,74475.32,0.4,-0.02431,2e-05,4.20535]
[1776363552750,47.19,74473.21,0.4,-0.02433,2e-05,4.20801]
[1776363557789,47.19,74482.28,0.4,-0.02417,2e-05,4.18466]
[1776363562829,47.18,74495.07,0.4,-0.02395,2e-05,4.1531]
[1776363567865,47.18,74488.48,0.4,-0.02404,2e-05,4.16649]
[1776363572901,47.17,74499.66,0.4,-0.02384,2e-05,4.13692]
[1776363577936,47.17,74497.9,0.4,-0.02385,2e-05,4.13931]
[1776363581964,47.16,74479.45,0.4,-0.02414,2e-05,4.18054]
[1776363586999,47.16,74480.22,0.4,-0.02412,2e-05,4.1767]
[1776363592036,47.15,74482.29,0.4,-0.02407,2e-05,4.1699]
[1776363597072,47.14,74473.35,0.4,-0.0242,2e-05,4.18866]
[1776363602651,47.14,74470.88,0.4,-0.02423,2e-05,4.1922]
[1776363602711,47.14,74463.67,0.4,-0.02434,2e-05,4.20852]
[1776363604724,47.14,74458.5,0.4,-0.02443,2e-05,4.2206]
[1776363605129,47.14,74463.12,0.4,-0.02435,2e-05,4.20985]
[1776363607065,47.13,74466.82,0.4,-0.02429,2e-05,4.20075]
[1776363607143,47.13,74466.77,0.4,-0.02429,2e-05,4.2004]
[1776363611395,47.13,74466.24,0.4,-0.02429,2e-05,4.20181]
[1776363611453,47.13,74467.02,0.4,-0.02428,2e-05,4.2001]
[1776363616425,47.13,74466.56,0.4,-0.02428,2e-05,4.19977]
[1776363616430,47.13,74466.36,0.4,-0.02428,2e-05,4.19977]
[1776363617227,47.13,74466.36,0.4,-0.02428,2e-05,4.19977]
[1776363617282,47.13,74461.81,0.4,-0.02435,2e-05,4.20991]
[1776363621666,47.12,74464.08,0.4,-0.02431,2e-05,4.2037]
[1776363621712,47.12,74467.27,0.4,-0.02425,2e-05,4.19531]
[1776363622621,47.12,74467.27,0.4,-0.02425,2e-05,4.19531]
[1776363622718,47.12,74472.26,0.4,-0.02417,2e-05,4.18377]
[1776363623736,47.12,74472.26,0.4,-0.02417,2e-05,4.18377]
[1776363624512,47.12,74476.38,0.4,-0.0241,2e-05,4.1742]
[1776363630304,47.11,74485.42,0.4,-0.02394,2e-05,4.15094]
[1776363636347,47.11,74486.05,0.4,-0.0239,2e-05,4.14534]
[1776363641382,47.1,74484.05,0.4,-0.02392,2e-05,4.1478]
[1776363646417,47.1,74486.51,0.4,-0.02387,2e-05,4.14041]
[1776363651452,47.09,74488.85,0.4,-0.02382,2e-05,4.13331]
[1776363656489,47.09,74489.1,0.4,-0.0238,2e-05,4.13108]
[1776363661523,47.08,74490.97,0.4,-0.02376,2e-05,4.12515]
[1776363662136,47.08,74490.97,0.4,-0.02376,2e-05,4.12515]
[1776363662536,47.08,74490.86,0.4,-0.02376,2e-05,4.1256]
[1776363663928,47.08,74490.5,0.4,-0.02377,2e-05,4.12664]
[1776363664546,47.08,74490.57,0.4,-0.02377,2e-05,4.12616]
[1776363669582,47.08,74486.1,0.4,-0.02383,2e-05,4.13491]
[1776363670127,47.08,74486.1,0.4,-0.02383,2e-05,4.13491]
[1776363670589,47.08,74481.87,0.4,-0.0239,2e-05,4.14486]
[1776363670963,47.08,74481.87,0.4,-0.0239,2e-05,4.14486]
[1776363671596,47.08,74479.72,0.4,-0.02393,2e-05,4.14949]
[1776363673779,47.08,74479.44,0.4,-0.02394,2e-05,4.14979]
[1776363673802,47.08,74478.56,0.4,-0.02395,2e-05,4.15148]
[1776363679663,47.08,74481.9,0.4,-0.0239,2e-05,4.14481]
[1776363680282,47.08,74481.9,0.4,-0.0239,2e-05,4.14481]
[1776363680670,47.08,74481.16,0.4,-0.02391,2e-05,4.1467]
[1776363681265,47.08,74481.16,0.4,-0.02391,2e-05,4.1467]
[1776363681791,47.08,74481.44,0.4,-0.02391,2e-05,4.1457]
[1776363686801,47.08,74476.26,0.4,-0.024,2e-05,4.15838]
[1776363692757,47.08,74464.62,0.4,-0.02418,2e-05,4.18423]
[1776363695729,47.08,74469.0,0.4,-0.02411,2e-05,4.17425]
[1776363700813,47.09,74474.32,0.4,-0.02403,2e-05,4.16272]
[1776363705848,47.09,74473.4,0.4,-0.02405,2e-05,4.16546]
[1776363706198,47.09,74473.4,0.4,-0.02405,2e-05,4.16546]
[1776363706858,47.09,74473.2,0.4,-0.02405,2e-05,4.16553]
[1776363707318,47.09,74473.2,0.4,-0.02405,2e-05,4.16553]
[1776363707862,47.08,74473.3,0.4,-0.02404,2e-05,4.1649]
[1776363712897,47.09,74472.86,0.4,-0.02406,2e-05,4.16654]
[1776363716093,47.09,74471.89,0.4,-0.02407,2e-05,4.16914]
[1776363716985,47.09,74471.89,0.4,-0.02407,2e-05,4.16914]
[1776363720307,47.09,74467.83,0.4,-0.02414,2e-05,4.17838]
[1776363720402,47.09,74466.45,0.4,-0.02416,2e-05,4.18169]
[1776363722283,47.09,74466.13,0.4,-0.02417,2e-05,4.18252]
[1776363722296,47.09,74466.06,0.4,-0.02417,2e-05,4.18226]
[1776363728014,47.09,74465.02,0.4,-0.02419,2e-05,4.18518]
[1776363733044,47.09,74476.6,0.4,-0.024,2e-05,4.15885]
[1776363734369,47.09,74476.6,0.4,-0.024,2e-05,4.15885]
[1776363734400,47.09,74480.56,0.4,-0.02394,2e-05,4.14982]
[1776363735306,47.09,74480.56,0.4,-0.02394,2e-05,4.14982]
[1776363735397,47.09,74481.01,0.4,-0.02393,2e-05,4.14894]
[1776363738137,47.09,74484.03,0.4,-0.02388,2e-05,4.14227]
[1776363738193,47.09,74482.22,0.4,-0.02391,2e-05,4.14662]
[1776363744121,47.09,74474.84,0.4,-0.02402,2e-05,4.16144]
[1776363749156,47.08,74472.58,0.4,-0.02404,2e-05,4.16472]
[1776363754399,47.07,74471.08,0.4,-0.02405,2e-05,4.16467]
[1776363754815,47.07,74471.08,0.4,-0.02405,2e-05,4.16467]
[1776363754893,47.07,74471.53,0.4,-0.02403,2e-05,4.16284]
[1776363755861,47.07,74471.53,0.4,-0.02403,2e-05,4.16284]
[1776363757684,47.07,74462.92,0.4,-0.02417,2e-05,4.18292]
[1776363757762,47.07,74461.89,0.4,-0.02419,2e-05,4.1855]
[1776363759436,47.07,74463.18,0.4,-0.02417,2e-05,4.18249]
[1776363759494,47.07,74464.9,0.4,-0.02414,2e-05,4.17807]
[1776363764261,47.07,74443.81,0.4,-0.02449,2e-05,4.22723]
[1776363769305,47.07,74437.58,0.4,-0.02459,2e-05,4.24185]
[1776363774340,47.07,74429.82,0.4,-0.02472,2e-05,4.26005]
[1776363779375,47.07,74419.56,0.4,-0.02489,2e-05,4.28411]
[1776363784410,47.07,74424.21,0.4,-0.02481,2e-05,4.2728]
[1776363789445,47.07,74426.61,0.4,-0.02477,2e-05,4.26687]
[1776363794479,47.07,74423.9,0.4,-0.02481,2e-05,4.27301]
[1776363796122,47.07,74419.75,0.4,-0.02488,2e-05,4.28278]
[1776363801533,47.07,74417.76,0.4,-0.02491,2e-05,4.28703]
[1776363803620,47.07,74417.2,0.4,-0.02492,2e-05,4.28828]
[1776363803809,47.07,74417.2,0.4,-0.02492,2e-05,4.28828]
[1776363804551,47.07,74387.33,0.4,-0.02543,2e-05,4.35937]
[1776363805024,47.07,74387.33,0.4,-0.02543,2e-05,4.35937]
[1776363805558,47.07,74369.94,0.4,-0.02572,2e-05,4.40116]
[1776363809299,47.06,74361.65,0.4,-0.02586,2e-05,4.42012]
[1776363809447,47.06,74361.65,0.4,-0.02586,2e-05,4.42012]
[1776363809832,47.06,74361.65,0.4,-0.02586,2e-05,4.42012]
[1776363809846,47.06,74354.31,0.4,-0.02599,2e-05,4.43764]
[1776363815628,47.07,74344.15,0.4,-0.02617,2e-05,4.46221]
[1776363820663,47.07,74349.18,0.4,-0.02609,2e-05,4.45158]
[1776363825698,47.08,74351.12,0.4,-0.02607,2e-05,4.44855]
[1776363830733,47.08,74357.51,0.4,-0.02597,2e-05,4.43483]
[1776363835823,47.09,74356.33,0.4,-0.026,2e-05,4.43927]
[1776363841846,47.09,74332.66,0.4,-0.02643,2e-05,4.49952]
[1776363846855,47.1,74329.91,0.4,-0.02649,2e-05,4.50772]
[1776363851892,47.1,74318.15,0.4,-0.02671,2e-05,4.53798]
[1776363854237,47.1,74313.38,0.4,-0.0268,2e-05,4.55019]
[1776363859948,47.1,74299.3,0.4,-0.02706,2e-05,4.58609]
[1776363862078,47.1,74298.21,0.4,-0.02708,2e-05,4.58892]
[1776363862973,47.11,74316.17,0.4,-0.02676,2e-05,4.54455]
[1776363868010,47.11,74319.07,0.4,-0.02671,2e-05,4.53839]
[1776363873043,47.11,74313.13,0.4,-0.02681,2e-05,4.55205]
[1776363876098,47.11,74299.03,0.4,-0.02707,2e-05,4.58755]
[1776363877170,47.11,74300.85,0.4,-0.02704,2e-05,4.58314]
[1776363883113,47.12,74303.06,0.4,-0.027,2e-05,4.57846]
[1776363888377,47.12,74297.95,0.4,-0.0271,2e-05,4.59171]
[1776363891251,47.12,74292.25,0.4,-0.02721,2e-05,4.60621]
[1776363897224,47.12,74299.59,0.4,-0.02708,2e-05,4.58867]
[1776363902244,47.12,74314.01,0.4,-0.02682,2e-05,4.55333]
[1776363904261,47.12,74335.08,0.4,-0.02645,2e-05,4.50177]
[1776363909620,47.13,74333.28,0.4,-0.02649,2e-05,4.50752]
[1776363915794,47.13,74332.28,0.4,-0.02652,2e-05,4.5115]
[1776363922973,47.14,74335.24,0.4,-0.02648,2e-05,4.50609]
[1776363928460,47.14,74331.9,0.4,-0.02655,2e-05,4.51625]
[1776363933495,47.15,74334.09,0.4,-0.02651,2e-05,4.51015]
[1776363938532,47.15,74335.34,0.4,-0.0265,2e-05,4.5086]
[1776363943567,47.15,74326.18,0.4,-0.02667,2e-05,4.53241]
[1776363946337,47.15,74330.51,0.4,-0.0266,2e-05,4.5222]
[1776363951623,47.16,74339.24,0.4,-0.02645,2e-05,4.50225]
[1776363956657,47.16,74336.52,0.4,-0.02651,2e-05,4.51036]
[1776363961701,47.17,74327.45,0.4,-0.02668,2e-05,4.53408]
[1776363966734,47.17,74318.01,0.4,-0.02686,2e-05,4.55876]
[1776363971792,47.17,74316.97,0.4,-0.02689,2e-05,4.56226]
[1776363976827,47.18,74327.32,0.4,-0.02671,2e-05,4.53762]
[1776363982869,47.18,74330.32,0.4,-0.02667,2e-05,4.53158]
[1776363987904,47.18,74332.11,0.4,-0.02664,2e-05,4.52838]
[1776363992939,47.19,74341.52,0.4,-0.02647,2e-05,4.5044]
[1776363998162,47.19,74346.03,0.4,-0.0264,2e-05,4.49449]
[1776364008045,47.2,74352.7,0.4,-0.02631,2e-05,4.48162]
[1776364013080,47.2,74351.96,0.4,-0.02633,2e-05,4.48507]
[1776364018115,47.21,74346.65,0.4,-0.02644,2e-05,4.49963]
[1776364023158,47.21,74360.48,0.4,-0.0262,2e-05,4.46744]
[1776364028187,47.22,74370.87,0.4,-0.02604,2e-05,4.44412]
[1776364033223,47.23,74381.08,0.4,-0.02587,2e-05,4.42148]
[1776364038258,47.23,74372.69,0.4,-0.02603,2e-05,4.4438]
[1776364043293,47.24,74368.7,0.4,-0.02612,2e-05,4.45536]
[1776364048328,47.24,74350.11,0.4,-0.02645,2e-05,4.50238]
[1776364053363,47.25,74345.6,0.4,-0.02653,2e-05,4.51277]
[1776364058541,47.25,74344.54,0.4,-0.02656,2e-05,4.51644]
[1776364064441,47.25,74337.06,0.4,-0.0267,2e-05,4.53666]
[1776364069476,47.26,74335.13,0.4,-0.02675,2e-05,4.54265]
[1776364073503,47.26,74318.26,0.4,-0.02706,2e-05,4.58529]
[1776364078572,47.26,74332.74,0.4,-0.0268,2e-05,4.55013]
[1776364084585,47.27,74330.99,0.4,-0.02684,2e-05,4.55602]
[1776364089620,47.27,74332.52,0.4,-0.02682,2e-05,4.55325]
[1776364094655,47.27,74334.31,0.4,-0.0268,2e-05,4.54986]
[1776364099690,47.27,74337.07,0.4,-0.02676,2e-05,4.54408]
[1776364104728,47.28,74336.62,0.4,-0.02677,2e-05,4.54625]
[1776364109763,47.28,74335.77,0.4,-0.02679,2e-05,4.54941]
[1776364114798,47.28,74358.47,0.4,-0.02639,2e-05,4.49272]
[1776364119839,47.29,74358.16,0.4,-0.02641,2e-05,4.49498]
[1776364124882,47.29,74372.54,0.4,-0.02616,2e-05,4.46145]
[1776364129917,47.3,74371.21,0.4,-0.0262,2e-05,4.46644]
[1776364135095,47.3,74373.99,0.4,-0.02616,2e-05,4.46072]
[1776364140994,47.31,74382.48,0.4,-0.02603,2e-05,4.44325]
[1776364142579,47.31,74382.7,0.4,-0.02603,2e-05,4.44308]
[1776364143009,47.31,74387.5,0.4,-0.02595,2e-05,4.43146]
[1776364148044,47.31,74384.55,0.4,-0.02599,2e-05,4.43669]
[1776364154087,47.3,74386.3,0.4,-0.02594,2e-05,4.43046]
[1776364159121,47.3,74396.17,0.4,-0.02576,2e-05,4.40506]
[1776364164395,47.29,74396.28,0.4,-0.02575,2e-05,4.40338]
[1776364167413,47.29,74396.96,0.4,-0.02573,2e-05,4.40091]
[1776364168088,47.29,74396.96,0.4,-0.02573,2e-05,4.40091]
[1776364168186,47.29,74415.43,0.4,-0.02541,2e-05,4.35635]
[1776364168446,47.29,74415.43,0.4,-0.02541,2e-05,4.35635]
[1776364170123,47.29,74420.69,0.4,-0.02532,2e-05,4.3436]
[1776364175235,47.28,74422.96,0.4,-0.02526,2e-05,4.33515]
[1776364180270,47.28,74426.88,0.4,-0.02519,2e-05,4.32515]
[1776364180900,47.28,74426.88,0.4,-0.02519,2e-05,4.32515]
[1776364186312,47.28,74421.13,0.4,-0.02528,2e-05,4.33795]
[1776364191347,47.28,74420.81,0.4,-0.02528,2e-05,4.33797]
[1776364196382,47.28,74420.6,0.4,-0.02528,2e-05,4.33775]
[1776364201417,47.27,74422.07,0.4,-0.02525,2e-05,4.33356]
[1776364204438,47.27,74438.65,0.4,-0.02497,2e-05,4.29387]
[1776364209483,47.27,74438.38,0.4,-0.02497,2e-05,4.2942]
[1776364211240,47.27,74438.38,0.4,-0.02497,2e-05,4.2942]
[1776364211319,47.27,74446.16,0.4,-0.02484,2e-05,4.27574]
[1776364211491,47.27,74446.16,0.4,-0.02484,2e-05,4.27574]
[1776364211497,47.27,74446.18,0.4,-0.02484,2e-05,4.27569]
[1776364213831,47.27,74435.07,0.4,-0.02503,2e-05,4.3019]
[1776364213928,47.27,74432.55,0.4,-0.02507,2e-05,4.30779]
[1776364216212,47.27,74431.29,0.4,-0.02509,2e-05,4.31016]
[1776364216310,47.27,74432.28,0.4,-0.02506,2e-05,4.30659]
[1776364221571,47.26,74430.33,0.4,-0.02509,2e-05,4.31078]
[1776364226606,47.26,74424.35,0.4,-0.02519,2e-05,4.32455]
[1776364231641,47.26,74428.93,0.4,-0.0251,2e-05,4.31113]
[1776364238690,47.26,74429.77,0.4,-0.02508,2e-05,4.30843]
[1776364244733,47.26,74428.85,0.4,-0.02509,2e-05,4.31005]
[1776364249768,47.26,74428.19,0.4,-0.0251,2e-05,4.31112]
[1776364254803,47.25,74428.22,0.4,-0.02509,2e-05,4.31057]
[1776364258831,47.25,74410.86,0.4,-0.02538,2e-05,4.35138]
[1776364261333,47.25,74409.46,0.4,-0.02541,2e-05,4.35455]
[1776364262350,47.25,74409.01,0.4,-0.02541,2e-05,4.35527]
[1776364265464,47.25,74383.28,0.4,-0.02585,2e-05,4.41662]
[1776364265888,47.25,74382.9,0.4,-0.02585,2e-05,4.41696]
[1776364270923,47.25,74394.74,0.4,-0.02566,2e-05,4.39053]
[1776364271560,47.25,74394.74,0.4,-0.02566,2e-05,4.39053]
[1776364274600,47.26,74411.01,0.4,-0.02539,2e-05,4.3529]
[1776364278517,47.26,74431.14,0.4,-0.02506,2e-05,4.30655]
[1776364278983,47.27,74435.65,0.4,-0.025,2e-05,4.29701]
[1776364281078,47.27,74436.67,0.4,-0.02498,2e-05,4.29451]
[1776364281161,47.27,74440.19,0.4,-0.02492,2e-05,4.2861]
[1776364282700,47.27,74443.31,0.4,-0.02487,2e-05,4.27865]
[1776364283011,47.26,74439.54,0.4,-0.02493,2e-05,4.28696]
[1776364284620,47.26,74440.48,0.4,-0.02491,2e-05,4.28468]
[1776364284961,47.26,74440.48,0.4,-0.02491,2e-05,4.28468]
[1776364285026,47.26,74437.57,0.4,-0.02496,2e-05,4.29149]
[1776364286543,47.26,74435.77,0.4,-0.02498,2e-05,4.29515]
[1776364287040,47.26,74435.32,0.4,-0.02499,2e-05,4.29561]
[1776364290371,47.26,74434.78,0.4,-0.02499,2e-05,4.29673]
[1776364290415,47.26,74436.58,0.4,-0.02496,2e-05,4.2923]
[1776364291157,47.26,74436.58,0.4,-0.02496,2e-05,4.2923]
[1776364291258,47.26,74436.31,0.4,-0.02495,2e-05,4.29035]
[1776364295452,47.26,74439.18,0.4,-0.0249,2e-05,4.28342]
[1776364295537,47.26,74444.95,0.4,-0.02481,2e-05,4.26969]
[1776364296289,47.26,74444.95,0.4,-0.02481,2e-05,4.26969]
[1776364296390,47.25,74448.52,0.4,-0.02474,2e-05,4.26073]
[1776364299009,47.25,74448.99,0.4,-0.02473,2e-05,4.2596]
[1776364299043,47.25,74448.99,0.4,-0.02473,2e-05,4.2596]
[1776364299873,47.25,74450.49,0.4,-0.02471,2e-05,4.25603]
[1776364300132,47.25,74452.1,0.4,-0.02468,2e-05,4.25225]
[1776364301691,47.25,74452.07,0.4,-0.02468,2e-05,4.25127]
[1776364302146,47.25,74451.68,0.4,-0.02468,2e-05,4.25218]
[1776364304212,47.25,74450.63,0.4,-0.0247,2e-05,4.25465]
[1776364304309,47.25,74449.02,0.4,-0.02473,2e-05,4.25842]
[1776364305272,47.25,74449.02,0.4,-0.02473,2e-05,4.25842]
[1776364310521,47.24,74445.82,0.4,-0.02476,2e-05,4.26323]
[1776364314756,47.24,74440.56,0.4,-0.02483,2e-05,4.27284]
[1776364314758,47.24,74440.56,0.4,-0.02483,2e-05,4.27284]
[1776364315240,47.24,74422.36,0.4,-0.02514,2e-05,4.31591]
[1776364315613,47.24,74422.36,0.4,-0.02514,2e-05,4.31591]
[1776364315736,47.24,74422.36,0.4,-0.02514,2e-05,4.31591]
[1776364316794,47.23,74407.77,0.4,-0.02538,2e-05,4.35053]
[1776364316989,47.23,74407.77,0.4,-0.02538,2e-05,4.35053]
[1776364318600,47.23,74393.99,0.4,-0.02562,2e-05,4.38319]
[1776364321138,47.23,74382.18,0.4,-0.02582,2e-05,4.41115]
[1776364321573,47.23,74381.93,0.4,-0.02582,2e-05,4.41147]
[1776364322589,47.23,74382.88,0.4,-0.0258,2e-05,4.4089]
[1776364323297,47.23,74383.94,0.4,-0.02578,2e-05,4.40676]
[1776364325467,47.23,74381.97,0.4,-0.02582,2e-05,4.41194]
[1776364325520,47.23,74384.97,0.4,-0.02577,2e-05,4.40512]
[1776364331354,47.23,74397.48,0.4,-0.02555,2e-05,4.37362]
[1776364332989,47.23,74396.85,0.4,-0.02556,2e-05,4.37492]
[1776364338404,47.23,74400.45,0.4,-0.02549,2e-05,4.36499]
[1776364343439,47.22,74409.02,0.4,-0.02533,2e-05,4.34353]
[1776364348474,47.22,74405.23,0.4,-0.02539,2e-05,4.35178]
[1776364353511,47.22,74411.87,0.4,-0.02526,2e-05,4.33312]
[1776364358546,47.22,74421.7,0.4,-0.02509,2e-05,4.30906]
[1776364363582,47.22,74413.63,0.4,-0.02522,2e-05,4.32773]
[1776364368617,47.21,74411.18,0.4,-0.02526,2e-05,4.33283]
[1776364373651,47.21,74406.72,0.4,-0.02533,2e-05,4.34265]
[1776364378687,47.21,74405.07,0.4,-0.02535,2e-05,4.34577]
[1776364383722,47.21,74406.84,0.4,-0.02532,2e-05,4.34069]
[1776364388757,47.2,74410.28,0.4,-0.02525,2e-05,4.33173]
[1776364393792,47.2,74400.27,0.4,-0.02542,2e-05,4.35485]
[1776364398827,47.2,74396.6,0.4,-0.02548,2e-05,4.36272]
[1776364401135,47.2,74396.88,0.4,-0.02547,2e-05,4.36186]
[1776364406885,47.19,74404.69,0.4,-0.02533,2e-05,4.34193]
[1776364411920,47.19,74406.88,0.4,-0.02527,2e-05,4.33396]
[1776364416955,47.19,74399.29,0.4,-0.0254,2e-05,4.35132]
[1776364421990,47.19,74402.49,0.4,-0.02534,2e-05,4.34288]
[1776364427041,47.19,74401.39,0.4,-0.02535,2e-05,4.34476]
[1776364432076,47.18,74398.6,0.4,-0.02539,2e-05,4.35069]
[1776364437110,47.18,74399.89,0.4,-0.02537,2e-05,4.34683]
[1776364441698,47.18,74399.87,0.4,-0.02536,2e-05,4.34643]
[1776364441806,47.18,74400.58,0.4,-0.02535,2e-05,4.34459]
[1776364442275,47.18,74400.58,0.4,-0.02535,2e-05,4.34459]
[1776364442758,47.18,74416.53,0.4,-0.02508,2e-05,4.30644]
[1776364443152,47.18,74434.69,0.4,-0.02477,2e-05,4.26333]
[1776364444279,47.18,74434.69,0.4,-0.02477,2e-05,4.26333]
[1776364444787,47.18,74433.18,0.4,-0.0248,2e-05,4.26682]
[1776364446293,47.18,74432.53,0.4,-0.02481,2e-05,4.26835]
[1776364446574,47.18,74432.53,0.4,-0.02481,2e-05,4.26835]
[1776364446626,47.18,74432.94,0.4,-0.0248,2e-05,4.26737]
[1776364446850,47.18,74432.94,0.4,-0.0248,2e-05,4.26737]
[1776364447403,47.18,74432.94,0.4,-0.0248,2e-05,4.26737]
[1776364447520,47.18,74432.94,0.4,-0.0248,2e-05,4.26737]
[1776364448156,47.18,74433.65,0.4,-0.02479,2e-05,4.26517]
[1776364450101,47.18,74441.49,0.4,-0.02465,2e-05,4.24619]
[1776364450205,47.17,74442.77,0.4,-0.02463,2e-05,4.24267]
[1776364450975,47.17,74442.77,0.4,-0.02463,2e-05,4.24267]
[1776364453012,47.17,74436.58,0.4,-0.02473,2e-05,4.2573]
[1776364453580,47.17,74436.58,0.4,-0.02473,2e-05,4.2573]
[1776364453671,47.17,74437.19,0.4,-0.02472,2e-05,4.25589]
[1776364457428,47.17,74437.48,0.4,-0.02471,2e-05,4.25419]
[1776364457648,47.17,74437.48,0.4,-0.02471,2e-05,4.25419]
[1776364458574,47.17,74466.43,0.4,-0.02422,2e-05,4.18499]
[1776364459745,47.17,74471.99,0.4,-0.02413,2e-05,4.17208]
[1776364460295,47.17,74471.99,0.4,-0.02413,2e-05,4.17208]
[1776364460561,47.17,74471.99,0.4,-0.02413,2e-05,4.17208]
[1776364462337,47.17,74471.66,0.4,-0.02413,2e-05,4.17261]
[1776364463480,47.16,74471.41,0.4,-0.02413,2e-05,4.17245]
[1776364469352,47.16,74472.98,0.4,-0.02409,2e-05,4.16637]
[1776364474386,47.15,74473.29,0.4,-0.02406,2e-05,4.162]
[1776364479434,47.15,74470.15,0.4,-0.0241,2e-05,4.16756]
[1776364484468,47.14,74464.01,0.4,-0.02419,2e-05,4.18001]
[1776364489504,47.14,74460.06,0.4,-0.02424,2e-05,4.18726]
[1776364494538,47.13,74465.65,0.4,-0.02413,2e-05,4.1723]
[1776364499574,47.12,74469.76,0.4,-0.02405,2e-05,4.16096]
[1776364504609,47.12,74471.14,0.4,-0.02402,2e-05,4.156]
[1776364509644,47.11,74462.78,0.4,-0.02414,2e-05,4.17366]
[1776364512975,47.11,74446.19,0.4,-0.02441,2e-05,4.21115]
[1776364515620,47.11,74443.02,0.4,-0.02446,2e-05,4.21768]
[1776364517675,47.1,74442.32,0.4,-0.02446,2e-05,4.21841]
[1776364522737,47.1,74442.61,0.4,-0.02444,2e-05,4.21504]
[1776364525914,47.09,74446.91,0.4,-0.02436,2e-05,4.2037]
[1776364526765,47.09,74452.73,0.4,-0.02426,2e-05,4.19022]
[1776364529192,47.09,74452.86,0.4,-0.02426,2e-05,4.19016]
[1776364529785,47.09,74453.83,0.4,-0.02424,2e-05,4.1875]
[1776364534821,47.09,74452.15,0.4,-0.02425,2e-05,4.18752]
[1776364539855,47.08,74451.86,0.4,-0.02424,2e-05,4.18618]
[1776364544891,47.08,74449.2,0.4,-0.02427,2e-05,4.19032]
[1776364549927,47.07,74451.84,0.4,-0.02421,2e-05,4.18206]
[1776364554961,47.06,74448.34,0.4,-0.02425,2e-05,4.18812]
[1776364558989,47.06,74466.83,0.4,-0.02394,2e-05,4.14351]
[1776364563467,47.05,74475.14,0.4,-0.0238,2e-05,4.12332]
[1776364563522,47.05,74475.24,0.4,-0.02379,2e-05,4.12245]
[1776364567293,47.05,74471.24,0.4,-0.02386,2e-05,4.13207]
[1776364567374,47.05,74471.02,0.4,-0.02386,2e-05,4.13276]
[1776364568253,47.05,74471.02,0.4,-0.02386,2e-05,4.13276]
[1776364568354,47.06,74473.61,0.4,-0.02382,2e-05,4.12695]
[1776364570869,47.06,74475.35,0.4,-0.0238,2e-05,4.1233]
[1776364571077,47.06,74475.03,0.4,-0.0238,2e-05,4.12423]
[1776364576112,47.05,74474.31,0.4,-0.0238,2e-05,4.12429]
[1776364581148,47.05,74473.88,0.4,-0.0238,2e-05,4.12371]
[1776364585083,47.04,74475.43,0.4,-0.02377,2e-05,4.11922]
[1776364585177,47.04,74475.45,0.4,-0.02377,2e-05,4.11888]
[1776364585894,47.04,74475.45,0.4,-0.02377,2e-05,4.11888]
[1776364586184,47.04,74475.03,0.4,-0.02377,2e-05,4.12007]
[1776364589721,47.04,74477.41,0.4,-0.02373,2e-05,4.114]
[1776364589932,47.04,74479.93,0.4,-0.02369,2e-05,4.10765]
[1776364591876,47.04,74482.36,0.4,-0.02364,2e-05,4.09987]
[1776364592226,47.04,74482.27,0.4,-0.02364,2e-05,4.09982]
[1776364593009,47.04,74482.27,0.4,-0.02364,2e-05,4.09982]
[1776364593674,47.04,74482.27,0.4,-0.02364,2e-05,4.09982]
[1776364593724,47.04,74481.57,0.4,-0.02365,2e-05,4.10194]
[1776364595080,47.04,74481.91,0.4,-0.02364,2e-05,4.10116]
[1776364596098,47.04,74483.84,0.4,-0.02361,2e-05,4.09647]
[1776364596524,47.04,74483.84,0.4,-0.02361,2e-05,4.09647]
[1776364596626,47.04,74483.84,0.4,-0.02361,2e-05,4.09648]
[1776364597973,47.04,74484.38,0.4,-0.0236,2e-05,4.09524]
[1776364598268,47.04,74482.96,0.4,-0.02363,2e-05,4.09877]
[1776364599191,47.04,74482.96,0.4,-0.02363,2e-05,4.09877]
[1776364601236,47.04,74479.25,0.4,-0.02368,2e-05,4.10676]
[1776364606324,47.03,74484.15,0.4,-0.02359,2e-05,4.09385]
[1776364609928,47.03,74497.54,0.4,-0.02337,2e-05,4.06245]
[1776364610724,47.03,74497.54,0.4,-0.02337,2e-05,4.06245]
[1776364616395,47.03,74492.04,0.4,-0.02346,2e-05,4.07408]
[1776364621433,47.03,74497.18,0.4,-0.02337,2e-05,4.06125]
[1776364626468,47.02,74487.29,0.4,-0.02352,2e-05,4.08285]
[1776364628485,47.02,74491.26,0.4,-0.02345,2e-05,4.07355]
[1776364628822,47.02,74491.26,0.4,-0.02345,2e-05,4.07355]
[1776364628582,47.02,74494.12,0.4,-0.0234,2e-05,4.06658]
[1776364634524,47.03,74503.64,0.4,-0.02326,2e-05,4.04683]
[1776364638341,47.03,74512.26,0.4,-0.02314,2e-05,4.02834]
[1776364638551,47.03,74512.74,0.4,-0.02313,2e-05,4.02711]
[1776364643587,47.03,74515.96,0.4,-0.02307,2e-05,4.01916]
[1776364648623,47.03,74509.4,0.4,-0.02317,2e-05,4.03339]
[1776364650770,47.03,74508.14,0.4,-0.02319,2e-05,4.03611]
[1776364658695,47.02,74523.68,0.4,-0.02293,2e-05,3.99826]
[1776364663731,47.02,74519.28,0.4,-0.023,2e-05,4.00783]
[1776364668768,47.02,74522.23,0.4,-0.02295,2e-05,4.00081]
[1776364673803,47.02,74520.58,0.4,-0.02297,2e-05,4.00422]
[1776364678837,47.02,74511.81,0.4,-0.02311,2e-05,4.02364]
[1776364683873,47.02,74503.81,0.4,-0.02323,2e-05,4.04128]
[1776364688908,47.02,74502.94,0.4,-0.02324,2e-05,4.04262]
[1776364693943,47.01,74497.34,0.4,-0.02332,2e-05,4.05466]
[1776364699055,47.01,74492.56,0.4,-0.02339,2e-05,4.06476]
[1776364705023,47.01,74486.08,0.4,-0.02349,2e-05,4.07844]
[1776364710058,47.0,74494.77,0.4,-0.02334,2e-05,4.05761]
[1776364713197,47.0,74486.6,0.4,-0.02346,2e-05,4.07399]
[1776364716296,47.0,74487.08,0.4,-0.02345,2e-05,4.07228]
[1776364716345,47.0,74489.4,0.4,-0.02341,2e-05,4.06677]
[1776364719466,47.01,74490.95,0.4,-0.02341,2e-05,4.06678]
[1776364725163,47.04,74493.49,0.4,-0.02344,2e-05,4.07156]
[1776364730198,47.06,74504.33,0.4,-0.0233,2e-05,4.05119]
[1776364735233,47.06,74512.32,0.4,-0.02318,2e-05,4.03482]
[1776364739268,47.07,74511.95,0.4,-0.0232,2e-05,4.03676]
[1776364739284,47.07,74511.61,0.4,-0.02321,2e-05,4.03789]
[1776364741107,47.07,74510.89,0.4,-0.02322,2e-05,4.03936]
[1776364741274,47.07,74511.92,0.4,-0.0232,2e-05,4.03686]
[1776364742710,47.07,74511.92,0.4,-0.0232,2e-05,4.03686]
[1776364742811,47.07,74511.74,0.4,-0.02321,2e-05,4.03798]
[1776364749330,47.06,74514.38,0.4,-0.02316,2e-05,4.03101]
[1776364751479,47.06,74514.71,0.4,-0.02315,2e-05,4.03011]
[1776364751918,47.06,74515.17,0.4,-0.02315,2e-05,4.02927]
[1776364752156,47.06,74515.17,0.4,-0.02315,2e-05,4.02927]
[1776364752351,47.06,74515.51,0.4,-0.02314,2e-05,4.0285]
[1776364756514,47.06,74530.03,0.4,-0.02291,2e-05,3.99528]
[1776364757460,47.06,74535.65,0.4,-0.02282,2e-05,3.98255]
[1776364757548,47.06,74534.61,0.4,-0.02284,2e-05,3.98481]
[1776364758355,47.06,74534.61,0.4,-0.02284,2e-05,3.98481]
[1776364758394,47.06,74534.14,0.4,-0.02285,2e-05,3.98631]
[1776364763429,47.06,74535.67,0.4,-0.02282,2e-05,3.98249]
[1776364769471,47.06,74535.0,0.4,-0.02283,2e-05,3.98354]
[1776364775514,47.06,74535.73,0.4,-0.0228,2e-05,3.97956]
[1776364780549,47.06,74534.68,0.4,-0.02282,2e-05,3.98155]
[1776364781156,47.06,74534.68,0.4,-0.02282,2e-05,3.98155]
[1776364783183,47.06,74556.93,0.4,-0.02247,2e-05,3.93168]
[1776364789618,47.06,74546.88,0.4,-0.02263,2e-05,3.95416]
[1776364794653,47.06,74540.48,0.4,-0.02272,2e-05,3.96832]
[1776364799842,47.06,74543.0,0.4,-0.02268,2e-05,3.96246]
[1776364805730,47.06,74555.38,0.4,-0.02249,2e-05,3.93455]
[1776364806077,47.06,74555.38,0.4,-0.02249,2e-05,3.93455]
[1776364806202,47.06,74555.38,0.4,-0.02249,2e-05,3.93455]
[1776364811773,47.06,74558.37,0.4,-0.02244,2e-05,3.92806]
[1776364816807,47.06,74555.67,0.4,-0.02249,2e-05,3.93398]
[1776364821493,47.06,74555.26,0.4,-0.02249,2e-05,3.93486]
[1776364826878,47.06,74548.85,0.4,-0.02259,2e-05,3.94898]
[1776364831913,47.06,74550.42,0.4,-0.02255,2e-05,3.9434]
[1776364836948,47.06,74551.94,0.4,-0.02253,2e-05,3.93989]
[1776364841983,47.06,74552.58,0.4,-0.02252,2e-05,3.93836]
[1776364847032,47.06,74567.22,0.4,-0.02229,2e-05,3.90586]
[1776364849800,47.06,74572.11,0.4,-0.02222,2e-05,3.89513]
[1776364855153,47.06,74586.56,0.4,-0.022,2e-05,3.86358]
[1776364860189,47.06,74584.28,0.4,-0.02204,2e-05,3.86923]
[1776364865231,47.06,74579.28,0.4,-0.02212,2e-05,3.88072]
[1776364866839,47.06,74579.28,0.4,-0.02212,2e-05,3.88072]
[1776364872275,47.06,74578.57,0.4,-0.02213,2e-05,3.88289]
[1776364877310,47.06,74578.33,0.4,-0.02214,2e-05,3.88389]
[1776364882345,47.06,74566.45,0.4,-0.02233,2e-05,3.91052]
[1776364887380,47.07,74568.69,0.4,-0.02229,2e-05,3.90585]
[1776364892015,47.07,74566.55,0.4,-0.02233,2e-05,3.91077]
[1776364892350,47.07,74567.76,0.4,-0.0223,2e-05,3.90633]
[1776364892955,47.07,74567.76,0.4,-0.0223,2e-05,3.90633]
[1776364897450,47.07,74591.02,0.4,-0.02195,2e-05,3.85575]
[1776364902485,47.07,74587.84,0.4,-0.022,2e-05,3.86347]
[1776364907521,47.07,74594.07,0.4,-0.02191,2e-05,3.85057]
[1776364912557,47.08,74598.83,0.4,-0.02185,2e-05,3.84098]
[1776364917593,47.08,74588.98,0.4,-0.022,2e-05,3.86341]
[1776364922631,47.08,74596.77,0.4,-0.02189,2e-05,3.84704]
[1776364927665,47.08,74588.11,0.4,-0.02203,2e-05,3.86682]
[1776364932700,47.08,74592.04,0.4,-0.02197,2e-05,3.85891]
[1776364937736,47.09,74587.77,0.4,-0.02204,2e-05,3.86915]
[1776364942771,47.09,74585.38,0.4,-0.02208,2e-05,3.87495]
[1776364947806,47.09,74582.67,0.4,-0.02213,2e-05,3.88166]
[1776364952841,47.09,74582.17,0.4,-0.02213,2e-05,3.88149]
[1776364957876,47.09,74578.76,0.4,-0.02218,2e-05,3.88957]
[1776364962913,47.1,74573.04,0.4,-0.02228,2e-05,3.90267]
[1776364964945,47.1,74573.0,0.4,-0.02228,2e-05,3.90284]
[1776364966948,47.1,74565.53,0.4,-0.02239,2e-05,3.91952]
[1776364972984,47.1,74570.54,0.4,-0.02232,2e-05,3.90878]
[1776364978020,47.1,74570.82,0.4,-0.02232,2e-05,3.9085]
[1776364983057,47.1,74567.39,0.4,-0.02237,2e-05,3.9164]
[1776364988092,47.1,74562.28,0.4,-0.02245,2e-05,3.92794]
[1776364993127,47.1,74563.35,0.4,-0.02244,2e-05,3.92573]
[1776364999172,47.1,74548.67,0.4,-0.02266,2e-05,3.95844]
[1776365004209,47.1,74560.79,0.4,-0.02247,2e-05,3.93138]
[1776365009244,47.1,74554.98,0.4,-0.02256,2e-05,3.94434]
[1776365014279,47.1,74553.41,0.4,-0.02258,2e-05,3.94586]
[1776365019315,47.1,74551.84,0.4,-0.0226,2e-05,3.94924]
[1776365024350,47.1,74550.5,0.4,-0.02262,2e-05,3.95207]
[1776365029385,47.1,74550.47,0.4,-0.02262,2e-05,3.95196]
[1776365034421,47.1,74551.77,0.4,-0.0226,2e-05,3.9489]
[1776365039457,47.1,74552.27,0.4,-0.02259,2e-05,3.94764]
[1776365042390,47.1,74552.9,0.4,-0.02258,2e-05,3.94621]
[1776365042478,47.1,74552.74,0.4,-0.02258,2e-05,3.94651]
[1776365043663,47.1,74552.74,0.4,-0.02258,2e-05,3.94651]
[1776365043755,47.1,74552.45,0.4,-0.02259,2e-05,3.94764]
[1776365048521,47.1,74569.43,0.4,-0.02233,2e-05,3.90987]
[1776365053556,47.1,74572.22,0.4,-0.02229,2e-05,3.90393]
[1776365055148,47.1,74572.22,0.4,-0.02229,2e-05,3.90393]
[1776365060604,47.1,74576.66,0.4,-0.02222,2e-05,3.89459]
[1776365065647,47.1,74585.94,0.4,-0.02208,2e-05,3.87455]
[1776365070674,47.11,74591.04,0.4,-0.02201,2e-05,3.86398]
[1776365075710,47.11,74589.41,0.4,-0.02203,2e-05,3.86631]
[1776365080745,47.11,74591.35,0.4,-0.022,2e-05,3.86268]
[1776365085780,47.11,74591.97,0.4,-0.022,2e-05,3.86195]
[1776365090815,47.11,74592.64,0.4,-0.02199,2e-05,3.86108]
[1776365095850,47.11,74592.87,0.4,-0.02199,2e-05,3.86118]
[1776365100885,47.12,74593.34,0.4,-0.02199,2e-05,3.86074]
[1776365106012,47.12,74601.55,0.4,-0.02187,2e-05,3.84325]
[1776365107396,47.12,74610.06,0.4,-0.02174,1e-05,3.82482]
[1776365111966,47.12,74629.19,0.4,-0.02147,1e-05,3.78494]
[1776365117001,47.13,74628.99,0.4,-0.02148,1e-05,3.78658]
[1776365122036,47.13,74628.39,0.4,-0.0215,1e-05,3.78913]
[1776365127071,47.13,74622.02,0.4,-0.0216,1e-05,3.8041]
[1776365132106,47.14,74617.17,0.4,-0.02167,1e-05,3.81374]
[1776365137141,47.14,74627.12,0.4,-0.02153,1e-05,3.79317]
[1776365141201,47.14,74642.72,0.4,-0.0213,1e-05,3.7603]
[1776365141308,47.14,74662.24,0.4,-0.02102,1e-05,3.71859]
[1776365147240,47.15,74673.37,0.4,-0.02087,1e-05,3.69711]
[1776365153254,47.16,74682.35,0.4,-0.02076,1e-05,3.68096]
[1776365158289,47.16,74680.98,0.4,-0.02079,1e-05,3.68593]
[1776365162017,47.17,74685.88,0.4,-0.02073,1e-05,3.67685]
[1776365167352,47.18,74694.75,0.4,-0.02062,1e-05,3.66089]
[1776365172387,47.18,74694.34,0.4,-0.02064,1e-05,3.66398]
[1776365177422,47.19,74697.67,0.4,-0.02061,1e-05,3.65925]
[1776365180227,47.19,74696.69,0.4,-0.02063,1e-05,3.66222]
[1776365181014,47.2,74696.76,0.4,-0.02063,1e-05,3.66253]
[1776365183463,47.2,74715.02,0.4,-0.02038,1e-05,3.62528]
[1776365183642,47.2,74722.33,0.4,-0.02028,1e-05,3.61059]
[1776365183645,47.2,74722.33,0.4,-0.02028,1e-05,3.61059]
[1776365184482,47.2,74739.49,0.4,-0.02004,1e-05,3.57563]
[1776365188648,47.21,74731.92,0.4,-0.02016,1e-05,3.59369]
[1776365194675,47.22,74739.4,0.4,-0.02007,1e-05,3.57931]
[1776365194689,47.22,74739.4,0.4,-0.02007,1e-05,3.57931]
[1776365195048,47.22,74739.4,0.4,-0.02007,1e-05,3.57931]
[1776365195595,47.22,74760.02,0.4,-0.01979,1e-05,3.53816]
[1776365197578,47.23,74761.73,0.4,-0.01977,1e-05,3.53533]
[1776365200465,47.23,74758.51,0.4,-0.01982,1e-05,3.54324]
[1776365200729,47.23,74747.21,0.4,-0.01999,1e-05,3.56768]
[1776365201659,47.23,74740.77,0.4,-0.02008,1e-05,3.58094]
[1776365202386,47.23,74740.77,0.4,-0.02008,1e-05,3.58094]
[1776365202957,47.24,74737.61,0.4,-0.02013,1e-05,3.58861]
[1776365203835,47.24,74737.54,0.4,-0.02013,1e-05,3.58875]
[1776365204329,47.24,74737.54,0.4,-0.02013,1e-05,3.58875]
[1776365209672,47.25,74741.18,0.4,-0.02011,1e-05,3.58525]
[1776365214707,47.26,74739.27,0.4,-0.02015,1e-05,3.59199]
[1776365219742,47.27,74736.91,0.4,-0.0202,1e-05,3.5996]
[1776365223783,47.27,74756.32,0.4,-0.01995,1e-05,3.56179]
[1776365224707,47.27,74756.32,0.4,-0.01995,1e-05,3.56179]
[1776365225164,47.27,74756.32,0.4,-0.01995,1e-05,3.56179]
[1776365226513,47.28,74783.28,0.4,-0.01958,1e-05,3.5074]
[1776365228606,47.28,74784.47,0.4,-0.01956,1e-05,3.50499]
[1776365230366,47.28,74789.28,0.4,-0.01951,1e-05,3.49656]
[1776365231513,47.29,74788.16,0.4,-0.01953,1e-05,3.50027]
[1776365236894,47.38,74783.83,0.4,-0.01977,1e-05,3.537]
[1776365241929,47.44,74777.58,0.4,-0.01999,1e-05,3.56929]
[1776365246966,47.45,74783.46,0.4,-0.01993,1e-05,3.56024]
[1776365252001,47.46,74778.04,0.4,-0.02002,1e-05,3.57307]
[1776365257036,47.47,74783.62,0.4,-0.01996,1e-05,3.56459]
[1776365262071,47.48,74770.01,0.4,-0.02017,1e-05,3.59544]
[1776365267108,47.55,74769.34,0.4,-0.02032,1e-05,3.61816]
[1776365272143,47.56,74768.8,0.4,-0.02034,1e-05,3.62177]
[1776365277186,47.56,74762.51,0.4,-0.02045,1e-05,3.63717]
[1776365282221,47.57,74768.47,0.4,-0.02038,1e-05,3.62722]
[1776365285684,47.57,74766.22,0.4,-0.02042,1e-05,3.63284]
[1776365285691,47.58,74768.69,0.4,-0.02038,1e-05,3.62821]
[1776365286652,47.58,74768.69,0.4,-0.02038,1e-05,3.62821]
[1776365286693,47.58,74768.69,0.4,-0.02038,1e-05,3.62821]
[1776365286740,47.58,74779.17,0.4,-0.02024,1e-05,3.60653]
[1776365289860,47.58,74793.36,0.4,-0.02005,1e-05,3.57908]
[1776365290283,47.58,74792.67,0.4,-0.02006,1e-05,3.58051]
[1776365295318,47.58,74787.32,0.4,-0.02013,1e-05,3.59149]
[1776365299225,47.58,74784.03,0.4,-0.02018,1e-05,3.59817]
[1776365299346,47.58,74783.78,0.4,-0.02018,1e-05,3.59866]
[1776365304382,47.59,74777.83,0.4,-0.02028,1e-05,3.61349]
[1776365305955,47.59,74776.21,0.4,-0.02031,1e-05,3.61733]
[1776365306397,47.59,74772.11,0.4,-0.02037,1e-05,3.62628]
[1776365308593,47.59,74767.68,0.4,-0.02043,1e-05,3.63536]
[1776365308639,47.59,74763.27,0.4,-0.02049,1e-05,3.64439]
[1776365314452,47.6,74748.99,0.4,-0.0207,1e-05,3.67474]
[1776365319487,47.61,74749.12,0.4,-0.02071,1e-05,3.67649]
[1776365324522,47.61,74748.13,0.4,-0.02074,1e-05,3.68059]
[1776365329559,47.62,74743.81,0.4,-0.02082,1e-05,3.69162]
[1776365334594,47.63,74747.89,0.4,-0.02077,1e-05,3.6851]
[1776365339629,47.63,74749.24,0.4,-0.02077,1e-05,3.68433]
[1776365344131,47.64,74737.12,0.4,-0.02095,1e-05,3.71127]
[1776365344471,47.64,74737.12,0.4,-0.02095,1e-05,3.71127]
[1776365344668,47.64,74715.96,0.4,-0.02126,1e-05,3.75631]
[1776365345593,47.64,74715.96,0.4,-0.02126,1e-05,3.75631]
[1776365346543,47.64,74701.5,0.4,-0.02147,1e-05,3.78737]
[1776365346635,47.64,74701.5,0.4,-0.02147,1e-05,3.78737]
[1776365346711,47.64,74701.5,0.4,-0.02147,1e-05,3.78737]
[1776365347468,47.64,74695.1,0.4,-0.02157,1e-05,3.8013]
[1776365347614,47.64,74695.1,0.4,-0.02157,1e-05,3.8013]
[1776365348661,47.64,74703.71,0.4,-0.02144,1e-05,3.78312]
[1776365348807,47.64,74703.71,0.4,-0.02144,1e-05,3.78312]
[1776365350120,47.64,74712.48,0.4,-0.02132,1e-05,3.76499]
[1776365350516,47.64,74712.48,0.4,-0.02132,1e-05,3.76499]
[1776365351276,47.64,74710.98,0.4,-0.02134,1e-05,3.76846]
[1776365351347,47.64,74710.98,0.4,-0.02134,1e-05,3.76846]
[1776365352080,47.64,74710.49,0.4,-0.02135,1e-05,3.76977]
[1776365352817,47.64,74710.49,0.4,-0.02135,1e-05,3.76977]
[1776365356159,47.65,74694.48,0.4,-0.02159,1e-05,3.80483]
[1776365361821,47.65,74692.78,0.4,-0.02162,1e-05,3.80945]
[1776365367827,47.65,74687.73,0.4,-0.0217,1e-05,3.82161]
[1776365369172,47.65,74687.04,0.4,-0.02172,1e-05,3.82326]
[1776365371027,47.66,74686.65,0.4,-0.02172,1e-05,3.82443]
[1776365376890,47.66,74695.06,0.4,-0.0216,1e-05,3.80559]
[1776365381927,47.66,74703.63,0.4,-0.02148,1e-05,3.78828]
[1776365386536,47.66,74700.29,0.4,-0.02153,1e-05,3.79627]
[1776365391847,47.67,74702.2,0.4,-0.02151,1e-05,3.79294]
[1776365394914,47.67,74704.31,0.4,-0.02148,1e-05,3.78903]
[1776365404083,47.67,74685.02,0.4,-0.02178,1e-05,3.83227]
[1776365408489,47.68,74683.26,0.4,-0.02181,1e-05,3.83646]
[1776365410095,47.68,74684.37,0.4,-0.02179,1e-05,3.83432]
[1776365413401,47.68,74680.92,0.4,-0.02185,1e-05,3.84215]
[1776365419190,47.68,74680.26,0.4,-0.02186,1e-05,3.84452]
[1776365424233,47.68,74696.79,0.4,-0.02162,1e-05,3.80966]
[1776365429268,47.69,74697.59,0.4,-0.02162,1e-05,3.80882]
[1776365434303,47.69,74699.28,0.4,-0.02159,1e-05,3.80428]
[1776365436132,47.69,74699.26,0.4,-0.02159,1e-05,3.8045]
[1776365438243,47.69,74686.21,0.4,-0.02179,1e-05,3.83285]
[1776365440829,47.69,74687.91,0.4,-0.02176,1e-05,3.82945]
[1776365446388,47.69,74697.29,0.4,-0.02163,1e-05,3.81037]
[1776365449609,47.7,74704.02,0.4,-0.02153,1e-05,3.79633]
[1776365453403,47.7,74720.74,0.4,-0.0213,1e-05,3.76164]
[1776365456004,47.7,74723.09,0.4,-0.02126,1e-05,3.75716]
[1776365460488,47.71,74745.85,0.4,-0.02095,1e-05,3.71102]
[1776365465531,47.71,74755.86,0.4,-0.02082,1e-05,3.6918]
[1776365467480,47.71,74757.61,0.4,-0.0208,1e-05,3.68853]
[1776365473587,47.72,74767.54,0.4,-0.02067,1e-05,3.67063]
[1776365474089,47.72,74767.54,0.4,-0.02067,1e-05,3.67063]
[1776365474429,47.72,74767.54,0.4,-0.02067,1e-05,3.67063]
[1776365475032,47.72,74767.54,0.4,-0.02067,1e-05,3.67063]
[1776365475357,47.72,74779.07,0.4,-0.02051,1e-05,3.64656]
[1776365475517,47.72,74779.07,0.4,-0.02051,1e-05,3.64656]
[1776365481039,47.73,74769.83,0.4,-0.02065,1e-05,3.66794]
[1776365490708,47.74,74765.68,0.4,-0.02074,1e-05,3.68094]
[1776365495745,47.75,74757.48,0.4,-0.02086,1e-05,3.69808]
[1776365500780,47.75,74761.17,0.4,-0.02082,1e-05,3.69218]
[1776365505814,47.76,74759.38,0.4,-0.02086,1e-05,3.69773]
[1776365510851,47.77,74779.57,0.4,-0.02058,1e-05,3.65754]
[1776365512547,47.77,74789.3,0.4,-0.02045,1e-05,3.63784]
[1776365512563,47.77,74789.3,0.4,-0.02045,1e-05,3.63784]
[1776365512747,47.77,74789.3,0.4,-0.02045,1e-05,3.63784]
[1776365512868,47.77,74806.77,0.4,-0.02021,1e-05,3.60239]
[1776365513485,47.77,74806.77,0.4,-0.02021,1e-05,3.60239]
[1776365513605,47.77,74806.77,0.4,-0.02021,1e-05,3.60239]
[1776365513878,47.77,74815.74,0.4,-0.02009,1e-05,3.58458]
[1776365514407,47.77,74815.74,0.4,-0.02009,1e-05,3.58458]
[1776365514829,47.77,74815.74,0.4,-0.02009,1e-05,3.58458]
[1776365514884,47.77,74816.03,0.4,-0.02009,1e-05,3.58398]
[1776365515456,47.77,74816.03,0.4,-0.02009,1e-05,3.58398]
[1776365515617,47.77,74816.03,0.4,-0.02009,1e-05,3.58398]
[1776365519318,47.78,74822.14,0.4,-0.02002,1e-05,3.57378]
[1776365524956,47.79,74813.81,0.4,-0.02015,1e-05,3.59402]
[1776365529995,47.8,74820.71,0.4,-0.02007,1e-05,3.58266]
[1776365535029,47.81,74821.11,0.4,-0.02009,1e-05,3.58458]
[1776365540063,47.81,74819.25,0.4,-0.02013,1e-05,3.59111]
[1776365543085,47.82,74836.25,0.4,-0.01991,1e-05,3.55822]
[1776365546333,47.84,74833.15,0.4,-0.02,1e-05,3.57162]
[1776365546890,47.84,74833.15,0.4,-0.02,1e-05,3.57162]
[1776365547112,47.84,74832.2,0.4,-0.02001,1e-05,3.57413]
[1776365549159,47.84,74831.02,0.4,-0.02003,1e-05,3.57656]
[1776365550134,47.85,74832.08,0.4,-0.02002,1e-05,3.57497]
[1776365555174,47.86,74834.0,0.4,-0.02,1e-05,3.57214]
[1776365560275,47.9,74852.25,0.4,-0.01984,1e-05,3.54848]
[1776365561361,47.9,74852.25,0.4,-0.01984,1e-05,3.54848]
[1776365567622,47.95,74870.33,0.4,-0.0197,1e-05,3.52735]
[1776365567666,47.95,74870.33,0.4,-0.0197,1e-05,3.52735]
[1776365571149,47.96,74884.47,0.4,-0.01952,1e-05,3.50102]
[1776365573214,47.96,74891.26,0.4,-0.01944,1e-05,3.48957]
[1776365575125,47.96,74890.84,0.4,-0.01945,1e-05,3.49113]
[1776365575307,47.97,74894.84,0.4,-0.0194,1e-05,3.48389]
[1776365575409,47.99,74898.84,0.4,-0.0194,1e-05,3.48389]
[1776365577248,47.99,74903.92,0.4,-0.01934,1e-05,3.47382]
[1776365577330,48.0,74914.75,0.4,-0.0192,1e-05,3.45421]
[1776365580230,48.06,74928.56,0.4,-0.01914,1e-05,3.44446]
[1776365580349,48.06,74934.39,0.4,-0.01906,1e-05,3.43302]
[1776365581578,48.06,74934.39,0.4,-0.01906,1e-05,3.43302]
[1776365581814,48.06,74934.39,0.4,-0.01906,1e-05,3.43302]
[1776365582089,48.06,74934.39,0.4,-0.01906,1e-05,3.43302]
[1776365582167,48.07,74937.45,0.4,-0.01905,1e-05,3.43198]
[1776365582579,48.07,74937.45,0.4,-0.01905,1e-05,3.43198]
[1776365582815,48.07,74996.05,0.4,-0.0183,1e-05,3.31871]
[1776365583326,48.07,74996.05,0.4,-0.0183,1e-05,3.31871]
[1776365583658,48.07,74996.05,0.4,-0.0183,1e-05,3.31871]
[1776365584123,48.07,74996.05,0.4,-0.0183,1e-05,3.31871]
[1776365584235,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584444,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584480,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584524,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584623,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584698,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365584998,48.09,75021.07,0.4,-0.01801,1e-05,3.27497]
[1776365585042,48.1,75047.51,0.4,-0.01772,1e-05,3.23063]
[1776365585492,48.1,75047.51,0.4,-0.01772,1e-05,3.23063]
[1776365586150,48.1,75070.36,0.4,-0.01743,1e-05,3.18639]
[1776365586459,48.1,75070.36,0.4,-0.01743,1e-05,3.18639]
[1776365586655,48.1,75070.36,0.4,-0.01743,1e-05,3.18639]
[1776365587209,48.1,75070.36,0.4,-0.01743,1e-05,3.18639]
[1776365586733,48.1,75084.79,0.4,-0.01725,1e-05,3.15983]
[1776365587492,48.1,75084.79,0.4,-0.01725,1e-05,3.15983]
[1776365587533,48.1,75086.7,0.4,-0.01723,1e-05,3.15669]
[1776365588499,48.1,75086.7,0.4,-0.01723,1e-05,3.15669]
[1776365588680,48.1,75086.7,0.4,-0.01723,1e-05,3.15669]
[1776365588860,48.1,75086.7,0.4,-0.01723,1e-05,3.15669]
[1776365589258,48.1,75085.73,0.4,-0.01725,1e-05,3.15895]
[1776365589446,48.1,75077.97,0.4,-0.01734,1e-05,3.1732]
[1776365594482,48.1,75063.93,0.4,-0.01751,1e-05,3.1987]
[1776365596316,48.1,75059.77,0.4,-0.01756,1e-05,3.20615]
[1776365598065,48.1,75047.88,0.4,-0.0177,1e-05,3.22827]
[1776365599244,48.1,75023.58,0.4,-0.018,1e-05,3.2735]
[1776365599591,48.1,75023.58,0.4,-0.018,1e-05,3.2735]
[1776365602142,48.1,75028.58,0.4,-0.01793,1e-05,3.26384]
[1776365604219,48.09,75026.27,0.4,-0.01794,1e-05,3.26515]
[1776365604969,48.08,75026.0,0.4,-0.01794,1e-05,3.26513]
[1776365605208,48.08,75026.0,0.4,-0.01794,1e-05,3.26513]
[1776365607257,48.07,75018.65,0.4,-0.01801,1e-05,3.27568]
[1776365612428,48.07,75008.15,0.4,-0.01813,1e-05,3.29234]
[1776365613143,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365613952,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365614042,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365614051,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365614055,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365614106,48.06,74990.39,0.4,-0.01833,1e-05,3.32295]
[1776365614145,48.06,74983.2,0.4,-0.01842,1e-05,3.33633]
[1776365614437,48.06,74983.2,0.4,-0.01842,1e-05,3.33633]
[1776365614831,48.06,74976.06,0.4,-0.01851,1e-05,3.35018]
[1776365619866,48.02,74972.03,0.4,-0.0185,1e-05,3.34846]
[1776365624901,47.99,74968.92,0.4,-0.01848,1e-05,3.34479]
[1776365629935,47.96,74965.61,0.4,-0.01846,1e-05,3.34185]
[1776365634523,47.95,74958.37,0.4,-0.01854,1e-05,3.35417]
[1776365634776,47.95,74958.37,0.4,-0.01854,1e-05,3.35417]
[1776365637018,47.95,74962.06,0.4,-0.01849,1e-05,3.34621]
[1776365637119,47.95,74959.97,0.4,-0.01851,1e-05,3.34983]
[1776365639724,47.95,74949.85,0.4,-0.01864,1e-05,3.36961]
[1776365640015,47.95,74951.46,0.4,-0.01862,1e-05,3.36658]
[1776365641965,47.95,74952.46,0.4,-0.01861,1e-05,3.3642]
[1776365642021,47.95,74961.45,0.4,-0.01849,1e-05,3.34641]
[1776365642424,47.95,74961.45,0.4,-0.01849,1e-05,3.34641]
[1776365642843,47.95,74961.45,0.4,-0.01849,1e-05,3.34641]
[1776365643509,47.95,74970.39,0.4,-0.01838,1e-05,3.32936]
[1776365643778,47.95,74970.39,0.4,-0.01838,1e-05,3.32936]
[1776365645692,47.95,74956.33,0.4,-0.01856,1e-05,3.35672]
[1776365646049,47.95,74956.11,0.4,-0.01856,1e-05,3.35726]
[1776365648292,47.95,74957.28,0.4,-0.01854,1e-05,3.35457]
[1776365649074,47.95,74943.54,0.4,-0.01872,1e-05,3.38031]
[1776365650916,47.95,74939.11,0.4,-0.01877,1e-05,3.38899]
[1776365651027,47.95,74939.11,0.4,-0.01877,1e-05,3.38899]
[1776365651089,47.95,74936.01,0.4,-0.01881,1e-05,3.39509]
[1776365656125,47.94,74950.8,0.4,-0.01861,1e-05,3.36403]
[1776365656978,47.94,74950.8,0.4,-0.01861,1e-05,3.36403]
[1776365662167,47.93,74938.47,0.4,-0.01875,1e-05,3.3852]
[1776365667202,47.92,74931.51,0.4,-0.01882,1e-05,3.39638]
[1776365672237,47.91,74933.39,0.4,-0.01877,1e-05,3.38855]
[1776365677272,47.91,74929.98,0.4,-0.0188,1e-05,3.3928]
[1776365682307,47.9,74927.15,0.4,-0.01882,1e-05,3.3959]
[1776365687342,47.89,74927.6,0.4,-0.0188,1e-05,3.39259]
[1776365691772,47.88,74926.78,0.4,-0.0188,1e-05,3.39274]
[1776365696415,47.87,74906.72,0.4,-0.01905,1e-05,3.42909]
[1776365701453,47.86,74919.99,0.4,-0.01885,1e-05,3.39988]
[1776365706172,47.86,74927.06,0.4,-0.01875,1e-05,3.38466]
[1776365715562,47.84,74943.79,0.4,-0.0185,1e-05,3.34755]
[1776365720597,47.84,74956.54,0.4,-0.01833,1e-05,3.32123]
[1776365725632,47.83,74956.03,0.4,-0.01833,1e-05,3.32056]
[1776365730666,47.83,74944.37,0.4,-0.01846,1e-05,3.34128]
[1776365735702,47.82,74938.88,0.4,-0.01851,1e-05,3.34831]
[1776365740737,47.81,74936.45,0.4,-0.01853,1e-05,3.35112]
[1776365745772,47.81,74935.95,0.4,-0.01853,1e-05,3.35022]
[1776365750807,47.8,74936.9,0.4,-0.0185,1e-05,3.34658]
[1776365755842,47.8,74934.39,0.4,-0.01852,1e-05,3.34961]
[1776365761394,47.79,74933.36,0.4,-0.01853,1e-05,3.35014]
[1776365768770,47.78,74947.09,0.4,-0.01833,1e-05,3.32077]
[1776365773775,47.78,74933.11,0.4,-0.0185,1e-05,3.34608]
[1776365781021,47.77,74935.0,0.4,-0.01846,1e-05,3.33953]
[1776365786057,47.76,74932.9,0.4,-0.01847,1e-05,3.34185]
[1776365791094,47.75,74933.71,0.4,-0.01844,1e-05,3.33682]
[1776365796128,47.75,74939.37,0.4,-0.01836,1e-05,3.32427]
[1776365801164,47.74,74936.91,0.4,-0.01838,1e-05,3.3274]
[1776365806201,47.74,74934.92,0.4,-0.0184,1e-05,3.32962]
[1776365811244,47.73,74939.0,0.4,-0.01833,1e-05,3.32017]
[1776365813258,47.73,74957.45,0.4,-0.01809,1e-05,3.28425]
[1776365818293,47.73,74939.81,0.4,-0.01831,1e-05,3.3167]
[1776365823328,47.72,74938.05,0.4,-0.01832,1e-05,3.31854]
[1776365828363,47.72,74939.3,0.4,-0.0183,1e-05,3.31462]
[1776365833404,47.71,74936.72,0.4,-0.01832,1e-05,3.31809]
[1776365837432,47.71,74954.81,0.4,-0.01808,1e-05,3.28229]
[1776365842467,47.7,74953.74,0.4,-0.01809,1e-05,3.28312]
[1776365847502,47.7,74951.87,0.4,-0.0181,1e-05,3.28546]
[1776365848039,47.7,74951.87,0.4,-0.0181,1e-05,3.28546]
[1776365849121,47.7,74948.05,0.4,-0.01815,1e-05,3.29251]
[1776365854558,47.69,74943.45,0.4,-0.01819,1e-05,3.29792]
[1776365859594,47.69,74950.94,0.4,-0.01809,1e-05,3.28227]
[1776365864773,47.68,74951.15,0.4,-0.01808,1e-05,3.28065]
[1776365870674,47.68,74957.48,0.4,-0.01799,1e-05,3.26695]
[1776365875709,47.67,74954.56,0.4,-0.01801,1e-05,3.27139]
[1776365880744,47.67,74957.32,0.4,-0.01797,1e-05,3.26498]
[1776365885780,47.67,74967.55,0.4,-0.01784,1e-05,3.24449]
[1776365890815,47.66,74969.85,0.4,-0.0178,1e-05,3.23914]
[1776365895850,47.66,74966.75,0.4,-0.01784,1e-05,3.24409]
[1776365900885,47.66,74974.18,0.4,-0.01774,1e-05,3.22908]
[1776365905920,47.65,74972.43,0.4,-0.01775,1e-05,3.23151]
[1776365910955,47.65,74973.92,0.4,-0.01773,1e-05,3.22782]
[1776365915994,47.65,74979.79,0.4,-0.01764,1e-05,3.21432]
[1776365921622,47.65,74993.97,0.4,-0.01746,1e-05,3.18725]
[1776365922040,47.65,75019.93,0.4,-0.01715,1e-05,3.13889]
[1776365923554,47.65,75019.93,0.4,-0.01715,1e-05,3.13889]
[1776365925076,47.65,75052.94,0.4,-0.01675,1e-05,3.07855]
[1776365930314,47.65,75037.39,0.4,-0.01694,1e-05,3.10723]
[1776365933743,47.65,75032.46,0.4,-0.017,1e-05,3.11646]
[1776365939182,47.65,75030.99,0.4,-0.01702,1e-05,3.11934]
[1776365944217,47.65,75037.7,0.4,-0.01694,1e-05,3.10723]
[1776365949349,47.65,75053.51,0.4,-0.01675,1e-05,3.07861]
[1776365949479,47.65,75053.51,0.4,-0.01675,1e-05,3.07861]
[1776365955535,47.65,75067.04,0.4,-0.0166,1e-05,3.05474]
[1776365955644,47.65,75067.04,0.4,-0.0166,1e-05,3.05474]
[1776365955720,47.65,75075.15,0.4,-0.0165,1e-05,3.04026]
[1776365956124,47.65,75075.15,0.4,-0.0165,1e-05,3.04026]
[1776365956519,47.65,75075.15,0.4,-0.0165,1e-05,3.04026]
[1776365956674,47.65,75092.85,0.4,-0.0163,1e-05,3.00872]
[1776365958762,47.65,75095.26,0.4,-0.01628,1e-05,3.00487]
[1776365959933,47.66,75088.47,0.4,-0.01636,1e-05,3.01721]
[1776365962795,47.66,75080.93,0.4,-0.01645,1e-05,3.0313]
[1776365963048,47.66,75080.93,0.4,-0.01645,1e-05,3.0313]
[1776365964852,47.66,75081.98,0.4,-0.01644,1e-05,3.02976]
[1776365966586,47.66,75082.27,0.4,-0.01643,1e-05,3.02942]
[1776365972556,47.66,75089.52,0.4,-0.01635,1e-05,3.01596]
[1776365975377,47.67,75087.08,0.4,-0.01638,1e-05,3.0209]
[1776365977419,47.67,75069.28,0.4,-0.01659,1e-05,3.05324]
[1776365983499,47.67,75054.99,0.4,-0.01676,1e-05,3.07991]
[1776365988534,47.67,75055.86,0.4,-0.01676,1e-05,3.07875]
[1776365993568,47.67,75055.67,0.4,-0.01676,1e-05,3.07949]
[1776365998603,47.67,75052.29,0.4,-0.0168,1e-05,3.08601]
[1776366000738,47.67,75052.52,0.4,-0.0168,1e-05,3.08565]
[1776366000942,47.67,75059.96,0.4,-0.01671,1e-05,3.0722]
[1776366001462,47.67,75059.96,0.4,-0.01671,1e-05,3.0722]
[1776366001643,47.67,75092.92,0.4,-0.01633,1e-05,3.01291]
[1776366002930,47.67,75105.75,0.4,-0.01618,1e-05,2.99031]
[1776366003500,47.67,75105.75,0.4,-0.01618,1e-05,2.99031]
[1776366004475,47.68,75108.22,0.4,-0.01616,1e-05,2.98617]
[1776366006674,47.68,75079.78,0.4,-0.01649,1e-05,3.03738]
[1776366009091,47.68,75066.47,0.4,-0.01665,1e-05,3.06181]
[1776366010387,47.68,75062.24,0.4,-0.0167,1e-05,3.06958]
[1776366012225,47.68,75055.87,0.4,-0.01677,1e-05,3.08131]
[1776366012230,47.68,75055.87,0.4,-0.01677,1e-05,3.08131]
[1776366013990,47.68,75039.01,0.4,-0.01697,1e-05,3.11214]
[1776366014730,47.68,75057.85,0.4,-0.01675,1e-05,3.07782]
[1776366015268,47.68,75057.85,0.4,-0.01675,1e-05,3.07782]
[1776366016189,47.68,75060.08,0.4,-0.01672,1e-05,3.0738]
[1776366017350,47.68,75046.08,0.4,-0.01689,1e-05,3.09935]
[1776366018356,47.68,75046.31,0.4,-0.01689,1e-05,3.09906]
[1776366019241,47.68,75046.31,0.4,-0.01689,1e-05,3.09906]
[1776366021378,47.68,75059.91,0.4,-0.01673,1e-05,3.07441]
[1776366023483,47.68,75061.12,0.4,-0.01671,1e-05,3.07239]
[1776366027410,47.68,75056.46,0.4,-0.01677,1e-05,3.0812]
[1776366032865,47.68,75062.6,0.4,-0.01669,1e-05,3.0689]
[1776366037900,47.69,75060.52,0.4,-0.01672,1e-05,3.0731]
[1776366042935,47.69,75065.84,0.4,-0.01666,1e-05,3.06399]
[1776366047970,47.69,75056.86,0.4,-0.01677,1e-05,3.08074]
[1776366051153,47.69,75056.34,0.4,-0.01678,1e-05,3.08184]
[1776366053005,47.69,75033.98,0.4,-0.01704,1e-05,3.12282]
[1776366058024,47.69,75024.54,0.4,-0.01716,1e-05,3.14019]
[1776366063075,47.69,75018.01,0.4,-0.01724,1e-05,3.15205]
[1776366066560,47.69,75018.22,0.4,-0.01723,1e-05,3.15157]
[1776366067567,47.69,75027.25,0.4,-0.01712,1e-05,3.13486]
[1776366067734,47.69,75046.74,0.4,-0.01689,1e-05,3.09911]
[1776366072606,47.69,75052.28,0.4,-0.01683,1e-05,3.08925]
[1776366078180,47.69,75042.59,0.4,-0.01694,1e-05,3.10738]
[1776366080785,47.69,75041.99,0.4,-0.01695,1e-05,3.10852]
[1776366090264,47.69,75026.89,0.4,-0.01713,1e-05,3.13631]
[1776366095299,47.69,75023.81,0.4,-0.01716,1e-05,3.14031]
[1776366098392,47.69,75026.53,0.4,-0.01713,1e-05,3.13528]
[1776366103355,47.69,75008.27,0.4,-0.01735,1e-05,3.16894]
[1776366104877,47.69,75008.02,0.4,-0.01735,1e-05,3.16934]
[1776366108325,47.69,74991.56,0.4,-0.01755,1e-05,3.19981]
[1776366113425,47.69,74989.95,0.4,-0.01757,1e-05,3.20211]
[1776366117453,47.69,75011.84,0.4,-0.0173,1e-05,3.161]
[1776366122497,47.69,75007.81,0.4,-0.01734,1e-05,3.16834]
[1776366127524,47.69,75011.83,0.4,-0.01729,1e-05,3.16069]
[1776366131280,47.69,75013.1,0.4,-0.01728,1e-05,3.15826]
[1776366136587,47.69,75011.38,0.4,-0.0173,1e-05,3.16131]
[1776366137365,47.69,75011.38,0.4,-0.0173,1e-05,3.16131]
[1776366142630,47.68,75005.43,0.4,-0.01737,1e-05,3.17213]
[1776366147665,47.68,75004.48,0.4,-0.01738,1e-05,3.17362]
[1776366152705,47.68,75013.84,0.4,-0.01726,1e-05,3.15432]
[1776366157740,47.68,75020.97,0.4,-0.01717,1e-05,3.14106]
[1776366162782,47.68,75013.91,0.4,-0.01725,1e-05,3.15406]
[1776366167814,47.68,74998.06,0.4,-0.01745,1e-05,3.18325]
[1776366172848,47.68,74995.67,0.4,-0.01747,1e-05,3.18731]
[1776366177884,47.68,75009.27,0.4,-0.0173,1e-05,3.16165]
[1776366182919,47.68,75007.65,0.4,-0.01732,1e-05,3.16441]
[1776366187956,47.68,75010.92,0.4,-0.01728,1e-05,3.15813]
[1776366193370,47.68,75001.37,0.4,-0.0174,1e-05,3.17569]
[1776366199033,47.67,74996.62,0.4,-0.01745,1e-05,3.18401]
[1776366204069,47.67,75014.32,0.4,-0.01723,1e-05,3.15078]
[1776366209104,47.67,75016.64,0.4,-0.0172,1e-05,3.14637]
[1776366214141,47.67,75015.7,0.4,-0.01721,1e-05,3.14638]
[1776366218894,47.67,75015.87,0.4,-0.0172,1e-05,3.14602]
[1776366221062,47.67,75042.82,0.4,-0.01688,1e-05,3.09656]
[1776366228240,47.67,75020.37,0.4,-0.01715,1e-05,3.13826]
[1776366233275,47.67,75018.89,0.4,-0.01717,1e-05,3.141]
[1776366238310,47.67,75006.26,0.4,-0.01732,1e-05,3.16427]
[1776366243345,47.67,75003.33,0.4,-0.01736,1e-05,3.16945]
[1776366248379,47.67,75006.17,0.4,-0.01732,1e-05,3.16387]
[1776366253415,47.67,74998.49,0.4,-0.01741,1e-05,3.17786]
[1776366256439,47.67,74978.52,0.4,-0.01766,1e-05,3.21494]
[1776366261474,47.67,74974.21,0.4,-0.0177,1e-05,3.22226]
[1776366266907,47.67,74977.85,0.4,-0.01766,1e-05,3.21477]
[1776366272552,47.66,74973.44,0.4,-0.01769,1e-05,3.22039]
[1776366277586,47.66,74971.58,0.4,-0.01771,1e-05,3.22314]
[1776366282622,47.66,74988.01,0.4,-0.01751,1e-05,3.19158]
[1776366287657,47.66,74986.36,0.4,-0.01752,1e-05,3.19422]
[1776366292697,47.65,74978.94,0.4,-0.01761,1e-05,3.20757]
[1776366297732,47.65,74968.12,0.4,-0.01774,1e-05,3.22733]
[1776366299745,47.65,74949.98,0.4,-0.01797,1e-05,3.26136]
[1776366304970,47.65,74935.76,0.4,-0.01814,1e-05,3.2876]
[1776366308397,47.64,74938.96,0.4,-0.01809,1e-05,3.28043]
[1776366308849,47.64,74939.36,0.4,-0.01809,1e-05,3.27942]
[1776366309809,47.64,74939.36,0.4,-0.01809,1e-05,3.27942]
[1776366309856,47.64,74939.2,0.4,-0.01809,1e-05,3.28002]
[1776366314892,47.64,74959.43,0.4,-0.01783,1e-05,3.24039]
[1776366319927,47.64,74964.31,0.4,-0.01776,1e-05,3.23029]
[1776366324962,47.63,74959.96,0.4,-0.01781,1e-05,3.2377]
[1776366329997,47.63,74959.8,0.4,-0.01781,1e-05,3.23717]
[1776366335033,47.63,74960.77,0.4,-0.01778,1e-05,3.23286]
[1776366340068,47.63,74972.55,0.4,-0.01763,1e-05,3.20994]
[1776366345106,47.62,74966.56,0.4,-0.0177,1e-05,3.22056]
[1776366350144,47.62,74963.87,0.4,-0.01773,1e-05,3.22497]
[1776366355179,47.62,74967.38,0.4,-0.01768,1e-05,3.21776]
[1776366360213,47.62,74957.23,0.4,-0.0178,1e-05,3.23629]
[1776366365251,47.62,74937.42,0.4,-0.01805,1e-05,3.2732]
[1776366368901,47.61,74941.14,0.4,-0.018,1e-05,3.26567]
[1776366368993,47.61,74941.34,0.4,-0.01799,1e-05,3.26508]
[1776366373047,47.62,74945.1,0.4,-0.01795,1e-05,3.25895]
[1776366373144,47.62,74944.29,0.4,-0.01797,1e-05,3.26117]
[1776366374037,47.62,74944.29,0.4,-0.01797,1e-05,3.26117]
[1776366374052,47.62,74944.76,0.4,-0.01796,1e-05,3.26028]
[1776366379605,47.62,74936.24,0.4,-0.01808,1e-05,3.27765]
[1776366381692,47.62,74930.31,0.4,-0.01816,1e-05,3.28959]
[1776366382151,47.62,74930.31,0.4,-0.01816,1e-05,3.28959]
[1776366382371,47.63,74918.05,0.4,-0.01832,1e-05,3.31369]
[1776366385021,47.63,74913.82,0.4,-0.01837,1e-05,3.32155]
[1776366385121,47.62,74912.82,0.4,-0.01838,1e-05,3.32316]
[1776366390427,47.63,74919.19,0.4,-0.0183,1e-05,3.3117]
[1776366395229,47.63,74917.25,0.4,-0.01832,1e-05,3.31468]
[1776366395255,47.63,74917.25,0.4,-0.01832,1e-05,3.31468]
[1776366395304,47.63,74917.25,0.4,-0.01832,1e-05,3.31468]
[1776366397243,47.63,74901.48,0.4,-0.01853,1e-05,3.3456]
[1776366398140,47.63,74901.48,0.4,-0.01853,1e-05,3.3456]
[1776366400215,47.63,74884.45,0.4,-0.01875,1e-05,3.37926]
[1776366405539,47.64,74895.82,0.4,-0.01861,1e-05,3.35785]
[1776366410999,47.64,74903.56,0.4,-0.01852,1e-05,3.34348]
[1776366411878,47.64,74908.51,0.4,-0.01845,1e-05,3.33407]
[1776366415445,47.64,74907.64,0.4,-0.01847,1e-05,3.33656]
[1776366417629,47.64,74884.19,0.4,-0.01878,1e-05,3.38276]
[1776366422688,47.65,74893.68,0.4,-0.01866,1e-05,3.36476]
[1776366428070,47.65,74897.9,0.4,-0.01861,1e-05,3.35714]
[1776366428329,47.65,74899.24,0.4,-0.01859,1e-05,3.35486]
[1776366430382,47.65,74892.69,0.4,-0.01868,1e-05,3.36776]
[1776366430743,47.65,74891.99,0.4,-0.01869,1e-05,3.36927]
[1776366431995,47.65,74891.99,0.4,-0.01869,1e-05,3.36927]
[1776366432096,47.65,74894.07,0.4,-0.01866,1e-05,3.36481]
[1776366435779,47.65,74870.42,0.4,-0.01897,1e-05,3.41167]
[1776366440815,47.65,74882.48,0.4,-0.01881,1e-05,3.38848]
[1776366441414,47.65,74882.48,0.4,-0.01881,1e-05,3.38848]
[1776366447238,47.65,74879.56,0.4,-0.01886,1e-05,3.39475]
[1776366450901,47.65,74895.08,0.4,-0.01866,1e-05,3.36494]
[1776366455564,47.66,74895.17,0.4,-0.01865,1e-05,3.36386]
[1776366456646,47.66,74900.04,0.4,-0.01859,1e-05,3.35454]
[1776366461962,47.66,74900.9,0.4,-0.01859,1e-05,3.35394]
[1776366466999,47.66,74899.86,0.4,-0.01861,1e-05,3.35683]
[1776366472038,47.67,74901.87,0.4,-0.01858,1e-05,3.35374]
[1776366477073,47.67,74905.24,0.4,-0.01855,1e-05,3.34804]
[1776366482109,47.67,74906.66,0.4,-0.01853,1e-05,3.34616]
[1776366483942,47.67,74904.32,0.4,-0.01857,1e-05,3.35089]
[1776366484123,47.67,74905.23,0.4,-0.01855,1e-05,3.34929]
[1776366485361,47.67,74905.31,0.4,-0.01855,1e-05,3.34876]
[1776366486137,47.67,74904.23,0.4,-0.01856,1e-05,3.35048]
[1776366491173,47.67,74901.51,0.4,-0.0186,1e-05,3.35657]
[1776366496208,47.68,74895.41,0.4,-0.01869,1e-05,3.36918]
[1776366500236,47.68,74876.5,0.4,-0.01894,1e-05,3.40669]
[1776366505271,47.68,74894.99,0.4,-0.0187,1e-05,3.37107]
[1776366506454,47.68,74894.98,0.4,-0.0187,1e-05,3.37123]
[1776366511748,47.68,74895.35,0.4,-0.01869,1e-05,3.36946]
[1776366517356,47.69,74904.59,0.4,-0.01858,1e-05,3.35233]
[1776366522390,47.69,74903.23,0.4,-0.0186,1e-05,3.35588]
[1776366524194,47.69,74903.23,0.4,-0.0186,1e-05,3.35588]
[1776366524251,47.69,74900.79,0.4,-0.01863,1e-05,3.36079]
[1776366525794,47.69,74901.01,0.4,-0.01863,1e-05,3.36051]
[1776366525893,47.69,74901.22,0.4,-0.01863,1e-05,3.35971]
[1776366532140,47.69,74904.25,0.4,-0.01859,1e-05,3.35463]
[1776366532207,47.69,74903.78,0.4,-0.0186,1e-05,3.3557]
[1776366534053,47.69,74903.79,0.4,-0.0186,1e-05,3.3553]
[1776366534153,47.69,74903.86,0.4,-0.01859,1e-05,3.35478]
[1776366540097,47.69,74894.5,0.4,-0.01872,1e-05,3.37374]
[1776366544928,47.69,74894.77,0.4,-0.01872,1e-05,3.37386]
[1776366547623,47.7,74890.38,0.4,-0.01878,1e-05,3.38282]
[1776366553609,47.7,74879.4,0.4,-0.01893,1e-05,3.40511]
[1776366556914,47.7,74878.17,0.4,-0.01895,1e-05,3.4077]
[1776366562672,47.7,74892.5,0.4,-0.01876,1e-05,3.38036]
[1776366567706,47.7,74894.68,0.4,-0.01874,1e-05,3.3768]
[1776366572742,47.71,74896.35,0.4,-0.01871,1e-05,3.37256]
[1776366577241,47.71,74889.74,0.4,-0.0188,1e-05,3.38591]
[1776366577311,47.71,74887.36,0.4,-0.01883,1e-05,3.39069]
[1776366579370,47.71,74883.81,0.4,-0.01888,1e-05,3.39777]
[1776366580338,47.71,74882.49,0.4,-0.0189,1e-05,3.39992]
[1776366579791,47.71,74881.8,0.4,-0.0189,1e-05,3.40083]
[1776366583536,47.71,74880.81,0.4,-0.01892,1e-05,3.40307]
[1776366585340,47.71,74879.4,0.4,-0.01894,1e-05,3.40594]
[1776366594456,47.71,74874.8,0.4,-0.019,1e-05,3.41593]
[1776366599932,47.71,74889.41,0.4,-0.01881,1e-05,3.38783]
[1776366604968,47.71,74888.63,0.4,-0.01883,1e-05,3.39007]
[1776366610009,47.72,74886.2,0.4,-0.01887,1e-05,3.39549]
[1776366617052,47.72,74886.94,0.4,-0.01886,1e-05,3.39493]
[1776366622087,47.72,74886.09,0.4,-0.01888,1e-05,3.39729]
[1776366623533,47.72,74885.4,0.4,-0.01889,1e-05,3.39876]
[1776366624388,47.72,74885.4,0.4,-0.01889,1e-05,3.39876]
[1776366624101,47.72,74885.94,0.4,-0.01888,1e-05,3.39782]
[1776366625108,47.72,74886.19,0.4,-0.01888,1e-05,3.39691]
[1776366630143,47.72,74885.65,0.4,-0.01889,1e-05,3.39857]
[1776366635178,47.72,74880.47,0.4,-0.01895,1e-05,3.40759]
[1776366640214,47.73,74872.5,0.4,-0.01906,1e-05,3.42375]
[1776366645249,47.73,74857.68,0.4,-0.01926,1e-05,3.45342]
[1776366650284,47.73,74847.88,0.4,-0.01939,1e-05,3.47303]
[1776366655332,47.73,74845.35,0.4,-0.01942,1e-05,3.47798]
[1776366661361,47.73,74852.12,0.4,-0.01933,1e-05,3.46434]
[1776366663326,47.73,74851.97,0.4,-0.01933,1e-05,3.46463]
[1776366663397,47.73,74851.97,0.4,-0.01933,1e-05,3.46463]
[1776366665329,47.73,74844.56,0.4,-0.01943,1e-05,3.47937]
[1776366666453,47.73,74842.65,0.4,-0.01946,1e-05,3.48317]
[1776366669917,47.73,74841.96,0.4,-0.01946,1e-05,3.48431]
[1776366675464,47.72,74836.74,0.4,-0.01953,1e-05,3.49418]
[1776366678038,47.72,74835.44,0.4,-0.01955,1e-05,3.49661]
[1776366683520,47.72,74839.43,0.4,-0.01949,1e-05,3.48807]
[1776366688556,47.72,74845.99,0.4,-0.0194,1e-05,3.47458]
[1776366693592,47.72,74845.64,0.4,-0.01939,1e-05,3.47317]
[1776366698627,47.72,74847.23,0.4,-0.01937,1e-05,3.46967]
[1776366703662,47.72,74848.18,0.4,-0.01935,1e-05,3.4675]
[1776366708697,47.72,74851.73,0.4,-0.0193,1e-05,3.46017]
[1776366713732,47.72,74848.89,0.4,-0.01934,1e-05,3.46557]
[1776366718767,47.71,74843.07,0.4,-0.01942,1e-05,3.4769]
[1776366720437,47.71,74843.07,0.4,-0.01942,1e-05,3.4769]
[1776366725819,47.71,74837.01,0.4,-0.01949,1e-05,3.48841]
[1776366730023,47.71,74832.96,0.4,-0.01955,1e-05,3.49624]
[1776366730115,47.71,74829.55,0.4,-0.01959,1e-05,3.50298]
[1776366735887,47.72,74812.09,0.4,-0.01986,1e-05,3.54217]
[1776366737868,47.73,74807.82,0.4,-0.01992,1e-05,3.55146]
[1776366738294,47.73,74807.82,0.4,-0.01992,1e-05,3.55146]
[1776366740500,47.73,74792.63,0.4,-0.02014,1e-05,3.58363]
[1776366742285,47.73,74796.87,0.4,-0.02009,1e-05,3.57607]
[1776366747982,47.75,74803.85,0.4,-0.02002,1e-05,3.56597]
[1776366753020,47.76,74810.85,0.4,-0.01993,1e-05,3.55298]
[1776366758057,47.77,74804.66,0.4,-0.02004,1e-05,3.56867]
[1776366763092,47.78,74799.19,0.4,-0.02013,1e-05,3.58283]
[1776366766682,47.78,74799.85,0.4,-0.02013,1e-05,3.58266]
[1776366767131,47.78,74799.33,0.4,-0.02014,1e-05,3.58432]
[1776366767142,47.78,74780.13,0.4,-0.02041,1e-05,3.62429]
[1776366768740,47.79,74766.11,0.4,-0.02061,1e-05,3.65379]
[1776366768805,47.79,74766.11,0.4,-0.02061,1e-05,3.65379]
[1776366774175,47.8,74766.93,0.4,-0.02062,1e-05,3.65498]
[1776366779210,47.8,74772.36,0.4,-0.02056,1e-05,3.64614]
[1776366781812,47.81,74778.62,0.4,-0.02048,1e-05,3.63419]
[1776366788274,47.82,74792.14,0.4,-0.02031,1e-05,3.61002]
[1776366794316,47.83,74795.17,0.4,-0.02029,1e-05,3.60706]
[1776366796273,47.83,74789.02,0.4,-0.02038,1e-05,3.62023]
[1776366798984,47.84,74782.22,0.4,-0.02049,1e-05,3.63574]
[1776366804386,47.84,74792.46,0.4,-0.02036,1e-05,3.61761]
[1776366809421,47.85,74787.81,0.4,-0.02045,1e-05,3.62968]
[1776366810388,47.85,74787.81,0.4,-0.02045,1e-05,3.62968]
[1776366811388,47.85,74791.19,0.4,-0.0204,1e-05,3.62321]
[1776366816470,47.86,74793.74,0.4,-0.02038,1e-05,3.61913]
[1776366821505,47.87,74793.06,0.4,-0.0204,1e-05,3.62303]
[1776366826540,47.88,74792.49,0.4,-0.02043,1e-05,3.62669]
[1776366831577,47.89,74791.98,0.4,-0.02045,1e-05,3.63021]
[1776366836611,47.9,74791.55,0.4,-0.02048,1e-05,3.63403]
[1776366841647,47.91,74791.63,0.4,-0.02049,1e-05,3.6363]
[1776366846682,47.91,74792.37,0.4,-0.0205,1e-05,3.63719]
[1776366851717,47.92,74799.02,0.4,-0.02042,1e-05,3.62602]
[1776366859773,47.93,74799.21,0.4,-0.02045,1e-05,3.62972]
[1776366864808,47.94,74801.19,0.4,-0.02043,1e-05,3.62826]
[1776366869843,47.95,74811.35,0.4,-0.02031,1e-05,3.61013]
[1776366872562,47.95,74811.56,0.4,-0.02031,1e-05,3.61025]
[1776366878438,47.96,74815.05,0.4,-0.02028,1e-05,3.60464]
[1776366883771,47.98,74819.28,0.4,-0.02024,1e-05,3.59937]
[1776366885777,47.98,74839.8,0.4,-0.01996,1e-05,3.55885]
[1776366890997,47.99,74837.77,0.4,-0.02002,1e-05,3.56667]
[1776366896034,48.0,74844.03,0.4,-0.01995,1e-05,3.55703]
[1776366901069,48.01,74839.72,0.4,-0.02003,1e-05,3.56877]
[1776366906665,48.02,74851.34,0.4,-0.01989,1e-05,3.54767]
[1776366907117,48.02,74852.7,0.4,-0.01987,1e-05,3.54555]
[1776366909124,48.02,74872.56,0.4,-0.01961,1e-05,3.50634]
[1776366916179,48.04,74881.32,0.4,-0.01953,1e-05,3.49462]
[1776366920670,48.05,74882.88,0.4,-0.01952,1e-05,3.49369]
[1776366920671,48.05,74882.27,0.4,-0.01954,1e-05,3.49635]
[1776366926609,48.05,74894.0,0.4,-0.01938,1e-05,3.47282]
[1776366932293,48.05,74898.51,0.4,-0.01931,1e-05,3.46174]
[1776366937328,48.05,74895.77,0.4,-0.01934,1e-05,3.46704]
[1776366939432,48.05,74892.74,0.4,-0.01938,1e-05,3.47301]
[1776366939511,48.05,74891.56,0.4,-0.0194,1e-05,3.4753]
[1776366940405,48.05,74891.56,0.4,-0.0194,1e-05,3.4753]
[1776366940412,48.05,74890.21,0.4,-0.01941,1e-05,3.47737]
[1776366946391,48.05,74865.89,0.4,-0.01974,1e-05,3.52545]
[1776366947147,48.05,74865.89,0.4,-0.01974,1e-05,3.52545]
[1776366947397,48.05,74862.25,0.4,-0.01979,1e-05,3.53261]
[1776366952432,48.06,74860.24,0.4,-0.01984,1e-05,3.53989]
[1776366957468,48.07,74855.66,0.4,-0.01992,1e-05,3.55226]
[1776366962503,48.08,74849.37,0.4,-0.02002,1e-05,3.56796]
[1776366963187,48.08,74849.37,0.4,-0.02002,1e-05,3.56796]
[1776366965191,48.08,74828.78,0.4,-0.02032,1e-05,3.6109]
[1776366968548,48.09,74806.85,0.4,-0.02063,1e-05,3.65778]
[1776366969984,48.09,74808.16,0.4,-0.02062,1e-05,3.6555]
[1776366975597,48.1,74823.85,0.4,-0.02042,1e-05,3.62598]
[1776366977743,48.1,74829.67,0.4,-0.02034,1e-05,3.61455]
[1776366982645,48.11,74856.79,0.4,-0.01999,1e-05,3.56261]
[1776366987680,48.12,74850.07,0.4,-0.0201,1e-05,3.57901]
[1776366992716,48.13,74843.69,0.4,-0.02019,1e-05,3.59278]
[1776366997751,48.14,74829.02,0.4,-0.02041,1e-05,3.62506]
[1776367002785,48.14,74827.86,0.4,-0.02044,1e-05,3.62973]
[1776367007821,48.15,74823.98,0.4,-0.02051,1e-05,3.63989]
[1776367012855,48.16,74823.59,0.4,-0.02053,1e-05,3.6429]
[1776367017891,48.16,74827.56,0.4,-0.02049,1e-05,3.6369]
[1776367022930,48.17,74851.17,0.4,-0.02018,1e-05,3.59099]
[1776367027965,48.18,74843.66,0.4,-0.0203,1e-05,3.60874]
[1776367032999,48.19,74839.74,0.4,-0.02037,1e-05,3.61908]
[1776367038034,48.19,74839.4,0.4,-0.02039,1e-05,3.62209]
[1776367043070,48.2,74838.69,0.4,-0.02041,1e-05,3.62581]
[1776367048105,48.21,74836.93,0.4,-0.02045,1e-05,3.63162]
[1776367053141,48.22,74839.87,0.4,-0.02042,1e-05,3.62602]
[1776367058176,48.22,74842.02,0.4,-0.0204,1e-05,3.62394]
[1776367063211,48.23,74841.89,0.4,-0.02042,1e-05,3.62648]
[1776367068245,48.24,74854.28,0.4,-0.02026,1e-05,3.60361]
[1776367073710,48.25,74856.96,0.4,-0.02024,1e-05,3.60012]
[1776367075724,48.25,74875.09,0.4,-0.02,1e-05,3.56445]
[1776367081338,48.26,74891.92,0.4,-0.0198,1e-05,3.53469]
[1776367086374,48.27,74892.09,0.4,-0.01981,1e-05,3.5374]
[1776367091411,48.28,74902.09,0.4,-0.0197,1e-05,3.52057]
[1776367096632,48.29,74903.13,0.4,-0.0197,1e-05,3.5211]
[1776367097069,48.29,74903.13,0.4,-0.0197,1e-05,3.5211]
[1776367096655,48.29,74901.51,0.4,-0.01973,1e-05,3.52498]
[1776367097476,48.3,74895.24,0.4,-0.01982,1e-05,3.53877]
[1776367102512,48.31,74893.31,0.4,-0.01987,1e-05,3.54564]
[1776367107547,48.32,74888.45,0.4,-0.01995,1e-05,3.55833]
[1776367112582,48.33,74894.04,0.4,-0.01989,1e-05,3.54824]
[1776367117617,48.34,74890.96,0.4,-0.01995,1e-05,3.55736]
[1776367122651,48.35,74890.55,0.4,-0.01997,1e-05,3.56106]
[1776367127686,48.36,74890.39,0.4,-0.01999,1e-05,3.56423]
[1776367132722,48.36,74886.64,0.4,-0.02006,1e-05,3.57454]
[1776367137757,48.37,74887.04,0.4,-0.02008,1e-05,3.57646]
[1776367142792,48.38,74897.86,0.4,-0.01995,1e-05,3.55755]
[1776367145813,48.39,74924.72,0.4,-0.0196,1e-05,3.50578]
[1776367151855,48.4,74929.45,0.4,-0.01956,1e-05,3.50039]
[1776367152611,48.4,74929.45,0.4,-0.01956,1e-05,3.50039]
[1776367155867,48.41,74926.08,0.4,-0.01962,1e-05,3.50901]
[1776367155883,48.41,74923.92,0.4,-0.01965,1e-05,3.51393]
[1776367158438,48.41,74930.65,0.4,-0.01956,1e-05,3.50078]
[1776367158904,48.41,74939.41,0.4,-0.01945,1e-05,3.4836]
[1776367159163,48.41,74939.41,0.4,-0.01945,1e-05,3.4836]
[1776367159537,48.41,74939.41,0.4,-0.01945,1e-05,3.4836]
[1776367159916,48.41,74943.38,0.4,-0.0194,1e-05,3.47647]
[1776367161072,48.41,74943.38,0.4,-0.0194,1e-05,3.47647]
[1776367161107,48.41,74932.48,0.4,-0.01954,1e-05,3.49812]
[1776367162030,48.41,74932.48,0.4,-0.01954,1e-05,3.49812]
[1776367162067,48.42,74926.61,0.4,-0.01963,1e-05,3.5104]
[1776367167967,48.42,74924.51,0.4,-0.01966,1e-05,3.51511]
[1776367168917,48.42,74924.51,0.4,-0.01966,1e-05,3.51511]
[1776367168987,48.42,74927.28,0.4,-0.01962,1e-05,3.5097]
[1776367169664,48.42,74927.28,0.4,-0.01962,1e-05,3.5097]
[1776367175028,48.4,74926.71,0.4,-0.01959,1e-05,3.50486]
[1776367180058,48.39,74922.15,0.4,-0.01963,1e-05,3.51031]
[1776367184083,48.39,74921.86,0.4,-0.01962,1e-05,3.50874]
[1776367184089,48.38,74920.64,0.4,-0.01963,1e-05,3.51044]
[1776367184666,48.38,74920.64,0.4,-0.01963,1e-05,3.51044]
[1776367184670,48.38,74920.64,0.4,-0.01963,1e-05,3.51044]
[1776367185095,48.38,74922.07,0.4,-0.01961,1e-05,3.50744]
[1776367189747,48.37,74925.69,0.4,-0.01954,1e-05,3.49744]
[1776367190130,48.37,74925.49,0.4,-0.01954,1e-05,3.49714]
[1776367190588,48.37,74925.49,0.4,-0.01954,1e-05,3.49714]
[1776367191137,48.37,74925.47,0.4,-0.01954,1e-05,3.49704]
[1776367194895,48.36,74934.68,0.4,-0.01941,1e-05,3.4768]
[1776367194971,48.36,74934.68,0.4,-0.0194,1e-05,3.47614]
[1776367195343,48.36,74934.68,0.4,-0.0194,1e-05,3.47614]
[1776367195397,48.36,74935.69,0.4,-0.01939,1e-05,3.47416]
[1776367201206,48.35,74948.7,0.4,-0.01919,1e-05,3.44489]
[1776367206242,48.34,74944.16,0.4,-0.01923,1e-05,3.45077]
[1776367211281,48.33,74957.76,0.4,-0.01903,1e-05,3.42127]
[1776367216316,48.32,74945.03,0.4,-0.01918,1e-05,3.4433]
[1776367221351,48.31,74943.55,0.4,-0.01918,1e-05,3.44325]
[1776367226386,48.3,74933.06,0.4,-0.0193,1e-05,3.46081]
[1776367231421,48.29,74946.95,0.4,-0.01909,1e-05,3.42881]
[1776367236456,48.28,74947.31,0.4,-0.01907,1e-05,3.42528]
[1776367241491,48.27,74941.0,0.4,-0.01913,1e-05,3.4348]
[1776367246526,48.26,74936.79,0.4,-0.01917,1e-05,3.44016]
[1776367252569,48.25,74936.72,0.4,-0.01915,1e-05,3.43685]
[1776367259618,48.24,74938.76,0.4,-0.01909,1e-05,3.42885]
[1776367265029,48.23,74945.29,0.4,-0.01899,1e-05,3.41328]
[1776367266319,48.22,74933.59,0.4,-0.01914,1e-05,3.43558]
[1776367266516,48.22,74933.59,0.4,-0.01914,1e-05,3.43558]
[1776367271705,48.21,74912.19,0.4,-0.0194,1e-05,3.47379]
[1776367272266,48.21,74912.19,0.4,-0.0194,1e-05,3.47379]
[1776367273179,48.21,74912.19,0.4,-0.0194,1e-05,3.47379]
[1776367273088,48.21,74911.71,0.4,-0.0194,1e-05,3.47463]
[1776367273718,48.21,74911.64,0.4,-0.0194,1e-05,3.47411]
[1776367278754,48.2,74911.67,0.4,-0.01938,1e-05,3.47076]
[1776367280291,48.2,74911.82,0.4,-0.01937,1e-05,3.46981]
[1776367280768,48.2,74912.01,0.4,-0.01937,1e-05,3.46933]
[1776367281437,48.2,74912.01,0.4,-0.01937,1e-05,3.46933]
[1776367282093,48.2,74912.01,0.4,-0.01937,1e-05,3.46933]
[1776367283699,48.19,74912.36,0.4,-0.01936,1e-05,3.46789]
[1776367283789,48.19,74914.13,0.4,-0.01933,1e-05,3.4643]
[1776367284771,48.19,74914.13,0.4,-0.01933,1e-05,3.4643]
[1776367284797,48.19,74915.39,0.4,-0.01931,1e-05,3.46118]
[1776367286319,48.19,74915.57,0.4,-0.01931,1e-05,3.46074]
[1776367286811,48.19,74914.8,0.4,-0.01931,1e-05,3.46163]
[1776367291846,48.18,74923.78,0.4,-0.01917,1e-05,3.43912]
[1776367296881,48.17,74936.93,0.4,-0.01898,1e-05,3.41051]
[1776367301917,48.16,74949.33,0.4,-0.0188,1e-05,3.38383]
[1776367306952,48.15,74948.6,0.4,-0.01879,1e-05,3.3828]
[1776367311987,48.14,74947.15,0.4,-0.01879,1e-05,3.38318]
[1776367317022,48.13,74950.53,0.4,-0.01873,1e-05,3.37427]
[1776367322058,48.13,74940.45,0.4,-0.01885,1e-05,3.39149]
[1776367326086,48.12,74923.16,0.4,-0.01906,1e-05,3.42313]
[1776367331121,48.11,74918.96,0.4,-0.0191,1e-05,3.42854]
[1776367336168,48.1,74925.91,0.4,-0.01899,1e-05,3.41215]
[1776367341202,48.09,74929.89,0.4,-0.01892,1e-05,3.40176]
[1776367346237,48.08,74937.86,0.4,-0.0188,1e-05,3.3837]
[1776367351272,48.08,74947.19,0.4,-0.01865,1e-05,3.36156]
[1776367358321,48.07,74947.92,0.4,-0.01863,1e-05,3.35712]
[1776367358640,48.07,74947.92,0.4,-0.01863,1e-05,3.35712]
[1776367364363,48.06,74951.82,0.4,-0.01856,1e-05,3.34709]
[1776367369398,48.05,74938.35,0.4,-0.01872,1e-05,3.37099]
[1776367374434,48.04,74937.07,0.4,-0.01872,1e-05,3.37115]
[1776367381483,48.03,74935.99,0.4,-0.01871,1e-05,3.37007]
[1776367387819,48.03,74933.48,0.4,-0.01873,1e-05,3.37311]
[1776367393568,48.01,74945.72,0.4,-0.01855,1e-05,3.34591]
[1776367398603,48.01,74944.3,0.4,-0.01856,1e-05,3.34662]
[1776367399789,48.01,74944.3,0.4,-0.01856,1e-05,3.34662]
[1776367405652,48.0,74933.31,0.4,-0.01868,1e-05,3.36494]
[1776367410687,47.99,74932.23,0.4,-0.01868,1e-05,3.36481]
[1776367413890,47.99,74931.57,0.4,-0.01868,1e-05,3.3639]
[1776367414715,47.98,74950.41,0.4,-0.01843,1e-05,3.32623]
[1776367415941,47.98,74950.41,0.4,-0.01843,1e-05,3.32623]
[1776367417047,47.98,74957.58,0.4,-0.01833,1e-05,3.31166]
[1776367422771,47.97,74958.32,0.4,-0.01831,1e-05,3.30818]
[1776367427806,47.97,74952.66,0.4,-0.01836,1e-05,3.31692]
[1776367431676,47.96,74951.4,0.4,-0.01837,1e-05,3.31824]
[1776367431851,47.96,74951.4,0.4,-0.01837,1e-05,3.31824]
[1776367432872,47.96,74958.66,0.4,-0.01828,1e-05,3.30434]
[1776367433585,47.96,74974.47,0.4,-0.01808,1e-05,3.27387]
[1776367435622,47.96,74975.65,0.4,-0.01806,1e-05,3.27072]
[1776367440901,47.95,74975.93,0.4,-0.01804,1e-05,3.26849]
[1776367443921,47.95,74957.31,0.4,-0.01827,1e-05,3.30304]
[1776367446943,47.95,74978.4,0.4,-0.018,1e-05,3.26228]
[1776367452985,47.94,74988.77,0.4,-0.01786,1e-05,3.24101]
[1776367458021,47.94,74989.06,0.4,-0.01785,1e-05,3.23935]
[1776367463058,47.93,74983.48,0.4,-0.01791,1e-05,3.24863]
[1776367468094,47.93,74980.22,0.4,-0.01795,1e-05,3.25362]
[1776367473133,47.93,74980.1,0.4,-0.01793,1e-05,3.25094]
[1776367478168,47.92,74964.67,0.4,-0.01812,1e-05,3.27891]
[1776367483202,47.92,74965.87,0.4,-0.01809,1e-05,3.27519]
[1776367487231,47.91,74989.3,0.4,-0.01779,1e-05,3.22981]
[1776367492267,47.91,74989.09,0.4,-0.01779,1e-05,3.22921]
[1776367497302,47.91,74997.54,0.4,-0.01768,1e-05,3.2124]
[1776367502515,47.9,75001.81,0.4,-0.01762,1e-05,3.2037]
[1776367503851,47.9,75023.68,0.4,-0.01735,1e-05,3.16279]
[1776367505901,47.9,75017.43,0.4,-0.01743,1e-05,3.17417]
[1776367511402,47.9,75006.61,0.4,-0.01755,1e-05,3.19361]
[1776367516437,47.9,74993.75,0.4,-0.01771,1e-05,3.21684]
[1776367521475,47.89,74989.6,0.4,-0.01775,1e-05,3.22365]
[1776367526510,47.89,74999.38,0.4,-0.01763,1e-05,3.20444]
[1776367531545,47.89,74999.95,0.4,-0.0176,1e-05,3.20091]
[1776367536585,47.88,75002.48,0.4,-0.01757,1e-05,3.19545]
[1776367541619,47.88,74998.32,0.4,-0.01762,1e-05,3.20248]
[1776367546655,47.88,74991.31,0.4,-0.0177,1e-05,3.21478]
[1776367550683,47.88,74971.52,0.4,-0.01794,1e-05,3.2512]
[1776367555718,47.87,74965.61,0.4,-0.018,1e-05,3.26115]
[1776367560753,47.87,74969.43,0.4,-0.01795,1e-05,3.25276]
[1776367565788,47.86,74965.48,0.4,-0.01799,1e-05,3.25904]
[1776367570824,47.86,74964.15,0.4,-0.018,1e-05,3.26035]
[1776367575858,47.86,74953.65,0.4,-0.01812,1e-05,3.27905]
[1776367577872,47.85,74936.09,0.4,-0.01834,1e-05,3.3121]
[1776367582908,47.85,74923.97,0.4,-0.01849,1e-05,3.3337]
[1776367587944,47.84,74923.44,0.4,-0.01848,1e-05,3.33284]
[1776367592979,47.84,74921.2,0.4,-0.01849,1e-05,3.33353]
[1776367598278,47.83,74916.87,0.4,-0.01853,1e-05,3.33995]
[1776367604056,47.82,74916.98,0.4,-0.01851,1e-05,3.33691]
[1776367609091,47.81,74915.86,0.4,-0.01851,1e-05,3.33708]
[1776367614127,47.81,74923.88,0.4,-0.0184,1e-05,3.31969]
[1776367619161,47.8,74918.39,0.4,-0.01846,1e-05,3.32834]
[1776367623626,47.79,74938.5,0.4,-0.01819,1e-05,3.28822]
[1776367628228,47.79,74957.88,0.4,-0.01794,1e-05,3.24996]
[1776367629891,47.79,74962.32,0.4,-0.01788,1e-05,3.24132]
[1776367635276,47.79,74969.78,0.4,-0.01778,1e-05,3.22609]
[1776367640312,47.78,74966.79,0.4,-0.01781,1e-05,3.23081]
[1776367645349,47.78,74965.18,0.4,-0.01782,1e-05,3.23294]
[1776367650384,47.78,74949.59,0.4,-0.01801,1e-05,3.26145]
[1776367655420,47.77,74944.45,0.4,-0.01806,1e-05,3.26836]
[1776367660460,47.77,74948.57,0.4,-0.018,1e-05,3.25931]
[1776367662470,47.77,74967.33,0.4,-0.01776,1e-05,3.22341]
[1776367667505,47.76,74965.5,0.4,-0.01778,1e-05,3.22605]
[1776367672539,47.76,74955.68,0.4,-0.0179,1e-05,3.24376]
[1776367677575,47.76,74960.26,0.4,-0.01783,1e-05,3.23422]
[1776367682611,47.75,74953.75,0.4,-0.01791,1e-05,3.24573]
[1776367687645,47.75,74951.69,0.4,-0.01793,1e-05,3.24873]
[1776367692680,47.75,74947.95,0.4,-0.01797,1e-05,3.25486]
[1776367697715,47.74,74952.97,0.4,-0.0179,1e-05,3.24437]
[1776367701744,47.74,74970.36,0.4,-0.01768,1e-05,3.21099]
[1776367706779,47.74,74982.72,0.4,-0.01753,1e-05,3.18739]
[1776367711817,47.74,74987.87,0.4,-0.01745,1e-05,3.17573]
[1776367716853,47.74,74987.95,0.4,-0.01745,1e-05,3.1753]
[1776367721888,47.74,74995.79,0.4,-0.01735,1e-05,3.16047]
[1776367726923,47.74,75004.98,0.4,-0.01724,1e-05,3.14339]
[1776367731962,47.74,75016.63,0.4,-0.0171,1e-05,3.12194]
[1776367736997,47.74,75025.29,0.4,-0.017,1e-05,3.10618]
[1776367739010,47.74,75049.35,0.4,-0.01671,1e-05,3.06245]
[1776367744049,47.74,75051.22,0.4,-0.01669,1e-05,3.0596]
[1776367749121,47.74,75038.04,0.4,-0.01685,1e-05,3.08406]
[1776367754126,47.74,75041.46,0.4,-0.01681,1e-05,3.07829]
[1776367759160,47.75,75041.54,0.4,-0.01682,1e-05,3.07863]
[1776367763319,47.75,75041.84,0.4,-0.01681,1e-05,3.07837]
[1776367763404,47.75,75040.08,0.4,-0.01684,1e-05,3.08177]
[1776367764562,47.75,75040.08,0.4,-0.01684,1e-05,3.08177]
[1776367764615,47.75,75040.77,0.4,-0.01683,1e-05,3.08113]
[1776367770686,47.75,75048.65,0.4,-0.01674,1e-05,3.06735]
[1776367771917,47.75,75067.22,0.4,-0.01652,1e-05,3.03234]
[1776367774042,47.75,75073.81,0.4,-0.01644,1e-05,3.02105]
[1776367775945,47.76,75077.59,0.4,-0.0164,1e-05,3.01468]
[1776367781321,47.76,75080.24,0.4,-0.01638,1e-05,3.01123]
[1776367786356,47.76,75079.93,0.4,-0.01639,1e-05,3.0128]
[1776367788704,47.76,75081.08,0.4,-0.01638,1e-05,3.01094]
[1776367791392,47.77,75063.16,0.4,-0.01659,1e-05,3.04383]
[1776367796427,47.77,75050.9,0.4,-0.01674,1e-05,3.06656]
[1776367801561,47.77,75041.37,0.4,-0.01685,1e-05,3.08417]
[1776367802695,47.77,75041.35,0.4,-0.01685,1e-05,3.0844]
[1776367808511,47.77,75016.88,0.4,-0.01715,1e-05,3.12945]
[1776367812543,47.77,74998.57,0.4,-0.01737,1e-05,3.16321]
[1776367813564,47.77,74998.57,0.4,-0.01737,1e-05,3.16321]
[1776367815350,47.77,74994.06,0.4,-0.01742,1e-05,3.17144]
[1776367820604,47.77,75000.99,0.4,-0.01734,1e-05,3.15818]
[1776367825640,47.77,75016.8,0.4,-0.01714,1e-05,3.12878]
[1776367826620,47.77,75016.8,0.4,-0.01714,1e-05,3.12878]
[1776367831682,47.77,75014.37,0.4,-0.01716,1e-05,3.13144]
[1776367833980,47.77,75020.82,0.4,-0.01709,1e-05,3.11954]
[1776367836468,47.77,75030.32,0.4,-0.01697,1e-05,3.10217]
[1776367838534,47.77,75034.92,0.4,-0.01692,1e-05,3.09383]
[1776367843773,47.77,75049.59,0.4,-0.01675,1e-05,3.06756]
[1776367844781,47.77,75031.04,0.4,-0.01697,1e-05,3.10131]
[1776367848813,47.77,75011.5,0.4,-0.0172,1e-05,3.13736]
[1776367853824,47.77,75021.83,0.4,-0.01708,1e-05,3.1183]
[1776367854575,47.77,75021.07,0.4,-0.01709,1e-05,3.1197]
[1776367855970,47.77,75006.98,0.4,-0.01726,1e-05,3.14565]
[1776367858069,47.77,75022.21,0.4,-0.01707,1e-05,3.11751]
[1776367860095,47.77,75024.72,0.4,-0.01704,1e-05,3.11292]
[1776367865955,47.77,75029.46,0.4,-0.01699,1e-05,3.10433]
[1776367870990,47.77,75030.29,0.4,-0.01698,1e-05,3.10293]
[1776367876034,47.77,75024.14,0.4,-0.01705,1e-05,3.11427]
[1776367877049,47.77,74996.7,0.4,-0.01738,1e-05,3.16489]
[1776367882385,47.77,74994.95,0.4,-0.0174,1e-05,3.16779]
[1776367885604,47.77,75001.29,0.4,-0.01732,1e-05,3.15578]
[1776367886691,47.77,74999.35,0.4,-0.01735,1e-05,3.15924]
[1776367889131,47.77,75017.12,0.4,-0.01713,1e-05,3.12626]
[1776367894714,47.77,75029.99,0.4,-0.01697,1e-05,3.10099]
[1776367900240,47.77,75040.37,0.4,-0.01685,1e-05,3.08239]
[1776367902251,47.77,75044.44,0.4,-0.0168,1e-05,3.07506]
[1776367903209,47.77,75049.81,0.4,-0.01673,1e-05,3.06541]
[1776367909299,47.77,75061.5,0.4,-0.0166,1e-05,3.04524]
[1776367914334,47.78,75062.72,0.4,-0.01659,1e-05,3.04373]
[1776367919368,47.78,75075.16,0.4,-0.01645,1e-05,3.02213]
[1776367920568,47.78,75075.16,0.4,-0.01645,1e-05,3.02213]
[1776367922095,47.78,75081.35,0.4,-0.01638,1e-05,3.0114]
[1776367922690,47.78,75081.35,0.4,-0.01638,1e-05,3.0114]
[1776367923012,47.78,75084.43,0.4,-0.01635,1e-05,3.00609]
[1776367923226,47.78,75084.43,0.4,-0.01635,1e-05,3.00609]
[1776367923306,47.78,75084.43,0.4,-0.01635,1e-05,3.00609]
[1776367923956,47.78,75143.2,0.4,-0.01568,1e-05,2.90277]
[1776367924219,47.78,75143.2,0.4,-0.01568,1e-05,2.90277]
[1776367924360,47.78,75143.2,0.4,-0.01568,1e-05,2.90277]
[1776367924408,47.78,75143.2,0.4,-0.01568,1e-05,2.90277]
[1776367924476,47.78,75189.66,0.4,-0.01517,1e-05,2.82312]
[1776367925203,47.78,75189.66,0.4,-0.01517,1e-05,2.82312]
[1776367925292,47.78,75189.66,0.4,-0.01517,1e-05,2.82312]
[1776367925860,47.78,75189.66,0.4,-0.01517,1e-05,2.82312]
[1776367926393,47.78,75195.51,0.4,-0.01511,1e-05,2.81391]
[1776367926652,47.78,75195.51,0.4,-0.01511,1e-05,2.81391]
[1776367927672,47.8,75179.7,0.4,-0.01531,1e-05,2.84595]
[1776367928353,47.8,75174.27,0.4,-0.01538,1e-05,2.85569]
[1776367928383,47.8,75174.27,0.4,-0.01538,1e-05,2.85569]
[1776367928830,47.8,75174.27,0.4,-0.01538,1e-05,2.85569]
[1776367928984,47.8,75174.27,0.4,-0.01538,1e-05,2.85569]
[1776367931581,47.81,75178.75,0.4,-0.01534,1e-05,2.84936]
[1776367931673,47.81,75178.75,0.4,-0.01534,1e-05,2.84936]
[1776367931676,47.81,75178.75,0.4,-0.01534,1e-05,2.84936]
[1776367932199,47.81,75181.65,0.4,-0.01531,1e-05,2.84487]
[1776367932413,47.81,75181.65,0.4,-0.01531,1e-05,2.84487]
[1776367934027,47.81,75180.61,0.4,-0.01532,1e-05,2.8471]
[1776367934119,47.81,75180.61,0.4,-0.01532,1e-05,2.8471]
[1776367934958,47.81,75180.26,0.4,-0.01533,1e-05,2.84815]
[1776367935996,47.81,75187.96,0.4,-0.01525,1e-05,2.83549]
[1776367937050,47.82,75194.14,0.4,-0.01518,1e-05,2.82547]
[1776367938148,47.84,75205.39,0.4,-0.0151,1e-05,2.81195]
[1776367938489,47.84,75205.39,0.4,-0.0151,1e-05,2.81195]
[1776367941116,47.87,75206.13,0.4,-0.01515,1e-05,2.82076]
[1776367944639,47.91,75192.98,0.4,-0.01536,1e-05,2.85369]
[1776367946282,47.92,75191.18,0.4,-0.01538,1e-05,2.85763]
[1776367951628,47.92,75170.01,0.4,-0.01562,1e-05,2.89477]
[1776367953429,47.93,75168.3,0.4,-0.01565,1e-05,2.89808]
[1776367958678,47.93,75145.71,0.4,-0.01591,1e-05,2.93934]
[1776367963713,47.94,75149.9,0.4,-0.01587,1e-05,2.93358]
[1776367966734,47.94,75129.82,0.4,-0.01611,1e-05,2.96958]
[1776367971779,47.95,75130.05,0.4,-0.01611,1e-05,2.97029]
[1776367976814,47.95,75139.92,0.4,-0.01601,1e-05,2.95419]
[1776367978254,47.95,75145.28,0.4,-0.01595,1e-05,2.94507]
[1776367979185,47.95,75148.46,0.4,-0.01591,1e-05,2.9398]
[1776367980160,47.95,75148.46,0.4,-0.01591,1e-05,2.9398]
[1776367985881,47.96,75162.71,0.4,-0.01577,1e-05,2.91727]
[1776367987901,47.96,75144.77,0.4,-0.01597,1e-05,2.94914]
[1776367988196,47.96,75144.77,0.4,-0.01597,1e-05,2.94914]
[1776367991684,47.97,75144.75,0.4,-0.01598,1e-05,2.94998]
[1776367996964,47.97,75139.77,0.4,-0.01605,1e-05,2.96026]
[1776368001999,47.98,75126.68,0.4,-0.0162,1e-05,2.98451]
[1776368005718,47.98,75118.73,0.4,-0.0163,1e-05,2.9992]
[1776368008200,47.98,75110.53,0.4,-0.01639,1e-05,3.01414]
[1776368011064,47.98,75132.85,0.4,-0.01613,1e-05,2.97376]
[1776368011796,47.98,75132.85,0.4,-0.01613,1e-05,2.97376]
[1776368014260,47.98,75130.83,0.4,-0.01616,1e-05,2.978]
[1776368015597,47.99,75127.59,0.4,-0.0162,1e-05,2.98395]
[1776368016808,47.99,75128.48,0.4,-0.01619,1e-05,2.98261]
[1776368018631,47.99,75129.2,0.4,-0.01619,1e-05,2.98178]
[1776368019403,47.99,75132.04,0.4,-0.01616,1e-05,2.977]
[1776368025167,47.99,75134.62,0.4,-0.01613,1e-05,2.97392]
[1776368030204,48.0,75134.25,0.4,-0.01615,1e-05,2.97584]
[1776368035239,48.0,75120.22,0.4,-0.01632,1e-05,3.002]
[1776368040618,48.01,75107.22,0.4,-0.01647,1e-05,3.02584]
[1776368046388,48.01,75097.32,0.4,-0.01659,1e-05,3.04434]
[1776368046572,48.01,75097.32,0.4,-0.01659,1e-05,3.04434]
[1776368048304,48.01,75083.88,0.4,-0.01675,1e-05,3.06877]
[1776368049763,48.01,75081.41,0.4,-0.01678,1e-05,3.07323]
[1776368053365,48.01,75058.11,0.4,-0.01706,1e-05,3.11562]
[1776368054275,48.01,75058.11,0.4,-0.01706,1e-05,3.11562]
[1776368059407,48.01,75066.21,0.4,-0.01696,1e-05,3.10081]
[1776368064442,48.01,75066.19,0.4,-0.01696,1e-05,3.10089]
[1776368069478,48.01,75064.31,0.4,-0.01698,1e-05,3.10435]
[1776368074552,48.01,75046.91,0.4,-0.01718,1e-05,3.13445]
[1776368079947,48.01,75035.98,0.4,-0.01731,1e-05,3.15372]
[1776368080258,48.01,75035.98,0.4,-0.01731,1e-05,3.15372]
[1776368085596,48.01,75022.43,0.4,-0.01747,1e-05,3.17796]
[1776368090631,48.0,75023.72,0.4,-0.01745,1e-05,3.17498]
[1776368095666,48.0,75026.81,0.4,-0.01741,1e-05,3.16872]
[1776368100701,48.0,75027.04,0.4,-0.0174,1e-05,3.1678]
[1776368103724,48.0,75007.48,0.4,-0.01764,1e-05,3.20374]
[1776368108759,47.98,74997.86,0.4,-0.01773,1e-05,3.21789]
[1776368113794,47.98,74995.4,0.4,-0.01776,1e-05,3.22151]
[1776368120846,47.98,74996.84,0.4,-0.01773,1e-05,3.21743]
[1776368124874,47.97,75020.32,0.4,-0.01744,1e-05,3.17302]
[1776368127895,47.97,75038.49,0.4,-0.01722,1e-05,3.13923]
[1776368132931,47.97,75035.23,0.4,-0.01724,1e-05,3.14317]
[1776368137966,47.97,75039.69,0.4,-0.01719,1e-05,3.13471]
[1776368143000,47.97,75041.23,0.4,-0.01717,1e-05,3.13168]
[1776368146023,47.97,75064.06,0.4,-0.0169,1e-05,3.08998]
[1776368149045,47.97,75090.12,0.4,-0.01659,1e-05,3.04316]
[1776368154079,47.97,75090.47,0.4,-0.01659,1e-05,3.0431]
[1776368159115,47.97,75087.25,0.4,-0.01663,1e-05,3.04939]
[1776368162160,47.98,75082.85,0.4,-0.01668,1e-05,3.05748]
[1776368168188,47.98,75089.21,0.4,-0.01661,1e-05,3.04652]
[1776368173210,47.98,75095.3,0.4,-0.01654,1e-05,3.03592]
[1776368175686,47.98,75118.21,0.4,-0.01628,1e-05,2.99545]
[1776368175791,47.98,75118.21,0.4,-0.01628,1e-05,2.99545]
[1776368176220,47.98,75118.21,0.4,-0.01628,1e-05,2.99545]
[1776368179618,47.98,75120.11,0.4,-0.01626,1e-05,2.99275]
[1776368181509,47.98,75117.79,0.4,-0.01629,1e-05,2.99721]
[1776368187338,47.99,75126.07,0.4,-0.0162,1e-05,2.98361]
[1776368190284,47.99,75132.43,0.4,-0.01613,1e-05,2.9728]
[1776368195397,47.99,75122.3,0.4,-0.01625,1e-05,2.99052]
[1776368200435,48.0,75130.5,0.4,-0.01616,1e-05,2.97708]
[1776368202637,48.0,75126.53,0.4,-0.01621,1e-05,2.98429]
[1776368208491,48.0,75114.79,0.4,-0.01635,1e-05,3.00646]
[1776368213527,48.01,75119.31,0.4,-0.01631,1e-05,2.99932]
[1776368214754,48.01,75119.31,0.4,-0.01631,1e-05,2.99932]
[1776368215209,48.01,75119.31,0.4,-0.01631,1e-05,2.99932]
[1776368215858,48.01,75112.87,0.4,-0.01638,1e-05,3.01092]
[1776368221597,48.01,75084.93,0.4,-0.01671,1e-05,3.0614]
[1776368226632,48.01,75083.59,0.4,-0.01673,1e-05,3.06396]
[1776368229493,48.01,75083.65,0.4,-0.01673,1e-05,3.06395]
[1776368231439,48.01,75088.72,0.4,-0.01667,1e-05,3.05495]
[1776368236705,48.01,75107.23,0.4,-0.01646,1e-05,3.02256]
[1776368238684,48.01,75108.26,0.4,-0.01645,1e-05,3.02086]
[1776368240623,48.01,75111.99,0.4,-0.0164,1e-05,3.0145]
[1776368245783,48.02,75130.85,0.4,-0.01619,1e-05,2.98216]
[1776368250818,48.02,75147.18,0.4,-0.01602,1e-05,2.9546]
[1776368251756,48.02,75147.18,0.4,-0.01602,1e-05,2.9546]
[1776368251791,48.02,75147.18,0.4,-0.01602,1e-05,2.9546]
[1776368252558,48.02,75146.66,0.4,-0.01601,1e-05,2.95416]
[1776368257895,48.03,75151.43,0.4,-0.01597,1e-05,2.94707]
[1776368263912,48.03,75167.42,0.4,-0.0158,1e-05,2.9211]
[1776368264610,48.03,75167.42,0.4,-0.0158,1e-05,2.9211]
[1776368265786,48.03,75166.34,0.4,-0.01581,1e-05,2.92327]
[1776368270974,48.04,75157.11,0.4,-0.01593,1e-05,2.94099]
[1776368271899,48.04,75157.11,0.4,-0.01593,1e-05,2.94099]
[1776368272687,48.04,75160.52,0.4,-0.01589,1e-05,2.93532]
[1776368278025,48.05,75163.57,0.4,-0.01587,1e-05,2.93165]
[1776368283165,48.05,75176.91,0.4,-0.01573,1e-05,2.90964]
[1776368284484,48.05,75181.17,0.4,-0.01568,1e-05,2.90288]
[1776368284776,48.05,75188.7,0.4,-0.0156,1e-05,2.88992]
[1776368285192,48.05,75188.7,0.4,-0.0156,1e-05,2.88992]
[1776368285883,48.06,75189.84,0.4,-0.01559,1e-05,2.88862]
[1776368286307,48.06,75189.84,0.4,-0.01559,1e-05,2.88862]
[1776368288181,48.06,75199.1,0.4,-0.01549,1e-05,2.8731]
[1776368288972,48.06,75201.63,0.4,-0.01547,1e-05,2.86951]
[1776368289822,48.06,75200.97,0.4,-0.01547,1e-05,2.87064]
[1776368295150,48.07,75206.02,0.4,-0.01543,1e-05,2.86432]
[1776368300184,48.08,75220.82,0.4,-0.01528,1e-05,2.84112]
[1776368304216,48.08,75199.43,0.4,-0.01553,1e-05,2.8792]
[1776368306745,48.09,75194.39,0.4,-0.01559,1e-05,2.88893]
[1776368312196,48.09,75191.83,0.4,-0.01562,1e-05,2.89341]
[1776368317307,48.1,75192.94,0.4,-0.01562,1e-05,2.89345]
[1776368322342,48.11,75205.7,0.4,-0.01549,1e-05,2.87334]
[1776368327383,48.11,75213.83,0.4,-0.01541,1e-05,2.86131]
[1776368332418,48.12,75212.31,0.4,-0.01544,1e-05,2.86583]
[1776368337454,48.13,75212.87,0.4,-0.01545,1e-05,2.86674]
[1776368342498,48.13,75211.39,0.4,-0.01548,1e-05,2.87113]
[1776368347533,48.14,75218.25,0.4,-0.01541,1e-05,2.86134]
[1776368352574,48.15,75214.21,0.4,-0.01547,1e-05,2.87013]
[1776368357609,48.15,75215.96,0.4,-0.01546,1e-05,2.869]
[1776368362645,48.16,75200.48,0.4,-0.01564,1e-05,2.89725]
[1776368364946,48.16,75201.88,0.4,-0.01563,1e-05,2.89517]
[1776368370701,48.17,75196.67,0.4,-0.0157,1e-05,2.90633]
[1776368375736,48.18,75181.88,0.4,-0.01587,1e-05,2.93173]
[1776368380785,48.18,75185.57,0.4,-0.01583,1e-05,2.92636]
[1776368381522,48.18,75185.57,0.4,-0.01583,1e-05,2.92636]
[1776368385806,48.18,75156.01,0.4,-0.01618,1e-05,2.97935]
[1776368389241,48.19,75150.71,0.4,-0.01624,1e-05,2.98901]
[1776368394874,48.19,75148.3,0.4,-0.01627,1e-05,2.99434]
[1776368396860,48.19,75149.85,0.4,-0.01626,1e-05,2.99176]
[1776368399822,48.19,75178.07,0.4,-0.01594,1e-05,2.94299]
[1776368400812,48.19,75176.48,0.4,-0.01596,1e-05,2.946]
[1776368405126,48.2,75182.97,0.4,-0.01589,1e-05,2.93571]
[1776368408682,48.2,75170.86,0.4,-0.01603,1e-05,2.95778]
[1776368410453,48.2,75179.19,0.4,-0.01594,1e-05,2.94351]
[1776368411253,48.2,75188.5,0.4,-0.01584,1e-05,2.92791]
[1776368417070,48.21,75184.44,0.4,-0.0159,1e-05,2.93668]
[1776368422460,48.21,75190.52,0.4,-0.01584,1e-05,2.92732]
[1776368427017,48.22,75176.78,0.4,-0.016,1e-05,2.9526]
[1776368427120,48.22,75176.78,0.4,-0.016,1e-05,2.9526]
[1776368427753,48.22,75174.63,0.4,-0.01603,1e-05,2.95661]
[1776368428388,48.22,75174.63,0.4,-0.01603,1e-05,2.95661]
[1776368429158,48.22,75166.17,0.4,-0.01612,1e-05,2.97164]
[1776368429484,48.22,75166.17,0.4,-0.01612,1e-05,2.97164]
[1776368430714,48.22,75159.37,0.4,-0.0162,1e-05,2.98401]
[1776368437211,48.23,75159.47,0.4,-0.0162,1e-05,2.98367]
[1776368439504,48.23,75159.06,0.4,-0.01621,1e-05,2.98458]
[1776368445269,48.23,75165.35,0.4,-0.01615,1e-05,2.97491]
[1776368449790,48.24,75166.23,0.4,-0.01614,1e-05,2.97415]
[1776368449796,48.24,75166.23,0.4,-0.01614,1e-05,2.97415]
[1776368450059,48.24,75166.23,0.4,-0.01614,1e-05,2.97415]
[1776368450427,48.24,75166.23,0.4,-0.01614,1e-05,2.97415]
[1776368452069,48.24,75192.87,0.4,-0.01584,1e-05,2.92819]
[1776368453592,48.24,75193.54,0.4,-0.01584,1e-05,2.92727]
[1776368456085,48.24,75197.09,0.4,-0.01581,1e-05,2.92225]
[1776368457099,48.24,75197.24,0.4,-0.0158,1e-05,2.92199]
[1776368459919,48.25,75200.4,0.4,-0.01577,1e-05,2.91738]
[1776368464456,48.25,75206.18,0.4,-0.01572,1e-05,2.90861]
[1776368466069,48.25,75226.21,0.4,-0.0155,1e-05,2.87494]
[1776368469318,48.26,75226.84,0.4,-0.0155,1e-05,2.87492]
[1776368470347,48.26,75228.64,0.4,-0.01548,1e-05,2.87222]
[1776368472339,48.26,75235.92,0.4,-0.01541,1e-05,2.86057]
[1776368473622,48.26,75237.87,0.4,-0.01539,1e-05,2.85764]
[1776368473908,48.26,75241.6,0.4,-0.01535,1e-05,2.8521]
[1776368474401,48.26,75241.6,0.4,-0.01535,1e-05,2.8521]
[1776368474496,48.26,75243.63,0.4,-0.01533,1e-05,2.84866]
[1776368475091,48.26,75243.63,0.4,-0.01533,1e-05,2.84866]
[1776368475400,48.26,75243.63,0.4,-0.01533,1e-05,2.84866]
[1776368475501,48.27,75243.26,0.4,-0.01534,1e-05,2.8501]
[1776368476002,48.27,75243.26,0.4,-0.01534,1e-05,2.8501]
[1776368476096,48.27,75243.26,0.4,-0.01534,1e-05,2.8501]
[1776368476570,48.27,75246.72,0.4,-0.0153,1e-05,2.84425]
[1776368476902,48.27,75246.72,0.4,-0.0153,1e-05,2.84425]
[1776368477536,48.27,75264.9,0.4,-0.01511,1e-05,2.81333]
[1776368478713,48.27,75264.9,0.4,-0.01511,1e-05,2.81333]
[1776368479684,48.26,75269.75,0.4,-0.01505,1e-05,2.80405]
[1776368479658,48.28,75273.12,0.4,-0.01504,1e-05,2.80327]
[1776368480470,48.28,75273.12,0.4,-0.01504,1e-05,2.80327]
[1776368480745,48.28,75273.12,0.4,-0.01504,1e-05,2.80327]
[1776368481432,48.3,75273.25,0.4,-0.01507,1e-05,2.80791]
[1776368481563,48.29,75270.53,0.4,-0.01509,1e-05,2.81138]
[1776368486598,48.27,75278.46,0.4,-0.01498,1e-05,2.79298]
[1776368491633,48.27,75266.69,0.4,-0.01508,1e-05,2.80901]
[1776368493647,48.27,75243.5,0.4,-0.01533,1e-05,2.84775]
[1776368497026,48.26,75239.75,0.4,-0.01537,1e-05,2.85355]
[1776368497675,48.27,75234.49,0.4,-0.01542,1e-05,2.86287]
[1776368499197,48.27,75227.08,0.4,-0.01551,1e-05,2.87586]
[1776368499689,48.27,75225.56,0.4,-0.01552,1e-05,2.87822]
[1776368503718,48.26,75244.59,0.4,-0.01531,1e-05,2.8451]
[1776368506678,48.26,75241.0,0.4,-0.01535,1e-05,2.85082]
[1776368506739,48.26,75233.62,0.4,-0.01543,1e-05,2.86315]
[1776368507340,48.26,75233.62,0.4,-0.01543,1e-05,2.86315]
[1776368507746,48.26,75229.35,0.4,-0.01547,1e-05,2.8702]
[1776368512122,48.26,75228.5,0.4,-0.01548,1e-05,2.87077]
[1776368512782,48.26,75227.32,0.4,-0.01549,1e-05,2.87316]
[1776368512887,48.26,75227.32,0.4,-0.01549,1e-05,2.87316]
[1776368513653,48.26,75227.32,0.4,-0.01549,1e-05,2.87316]
[1776368513695,48.26,75227.32,0.4,-0.01549,1e-05,2.87316]
[1776368513789,48.26,75228.93,0.4,-0.01547,1e-05,2.8702]
[1776368516132,48.26,75232.0,0.4,-0.01544,1e-05,2.86456]
[1776368516813,48.26,75232.72,0.4,-0.01543,1e-05,2.86373]
[1776368516908,48.26,75232.72,0.4,-0.01543,1e-05,2.86373]
[1776368517820,48.26,75236.55,0.4,-0.01539,1e-05,2.85702]
[1776368520242,48.26,75241.31,0.4,-0.01533,1e-05,2.84877]
[1776368520339,48.26,75240.27,0.4,-0.01535,1e-05,2.85035]
[1776368521194,48.26,75240.27,0.4,-0.01535,1e-05,2.85035]
[1776368521292,48.26,75241.07,0.4,-0.01534,1e-05,2.8494]
[1776368524592,48.26,75243.22,0.4,-0.01531,1e-05,2.8454]
[1776368525432,48.25,75277.79,0.4,-0.01494,1e-05,2.78714]
[1776368527733,48.25,75291.84,0.4,-0.01479,1e-05,2.76346]
[1776368529444,48.25,75293.01,0.4,-0.01478,1e-05,2.76122]
[1776368530781,48.25,75292.24,0.4,-0.01478,1e-05,2.76222]
[1776368534257,48.25,75298.77,0.4,-0.01471,1e-05,2.75077]
[1776368537012,48.25,75298.74,0.4,-0.01471,1e-05,2.75089]
[1776368538422,48.25,75293.27,0.4,-0.01477,1e-05,2.75982]
[1776368540069,48.25,75308.87,0.4,-0.0146,1e-05,2.7341]
[1776368543805,48.25,75318.96,0.4,-0.01451,1e-05,2.71881]
[1776368546420,48.26,75323.02,0.4,-0.01447,1e-05,2.71375]
[1776368549547,48.26,75322.39,0.4,-0.01449,1e-05,2.71655]
[1776368552632,48.27,75324.49,0.4,-0.01447,1e-05,2.71337]
[1776368558127,48.29,75317.78,0.4,-0.01457,1e-05,2.72862]
[1776368563162,48.29,75312.97,0.4,-0.01462,1e-05,2.73689]
[1776368568196,48.29,75298.76,0.4,-0.01477,1e-05,2.76021]
[1776368572256,48.29,75277.35,0.4,-0.015,1e-05,2.79553]
[1776368577274,48.29,75269.65,0.4,-0.01507,1e-05,2.8079]
[1776368582316,48.28,75255.86,0.4,-0.01522,1e-05,2.83045]
[1776368587350,48.28,75269.04,0.4,-0.01507,1e-05,2.8078]
[1776368592385,48.28,75255.16,0.4,-0.01522,1e-05,2.83053]
[1776368597420,48.28,75272.9,0.4,-0.01503,1e-05,2.80031]
[1776368602455,48.28,75289.17,0.4,-0.01485,1e-05,2.773]
[1776368607490,48.28,75276.86,0.4,-0.01498,1e-05,2.79325]
[1776368612525,48.28,75276.24,0.4,-0.01498,1e-05,2.79241]
[1776368617560,48.27,75274.99,0.4,-0.01499,1e-05,2.79412]
[1776368622595,48.27,75281.97,0.4,-0.01491,1e-05,2.78222]
[1776368627630,48.27,75275.09,0.4,-0.01498,1e-05,2.79336]
[1776368632664,48.27,75279.11,0.4,-0.01494,1e-05,2.78631]
[1776368637700,48.27,75282.2,0.4,-0.0149,1e-05,2.78084]
[1776368642735,48.27,75275.89,0.4,-0.01497,1e-05,2.79104]
[1776368647771,48.27,75271.97,0.4,-0.01501,1e-05,2.79721]
[1776368652805,48.27,75260.12,0.4,-0.01513,1e-05,2.81652]
[1776368657841,48.26,75262.67,0.4,-0.0151,1e-05,2.81175]
[1776368662876,48.26,75259.35,0.4,-0.01513,1e-05,2.8168]
[1776368667911,48.26,75250.82,0.4,-0.01522,1e-05,2.83056]
[1776368672946,48.26,75250.36,0.4,-0.01522,1e-05,2.82914]
[1776368676207,48.26,75256.35,0.4,-0.01515,1e-05,2.81876]
[1776368676974,48.26,75256.39,0.4,-0.01515,1e-05,2.81919]
[1776368677033,48.26,75256.39,0.4,-0.01515,1e-05,2.81919]
[1776368677980,48.26,75255.89,0.4,-0.01516,1e-05,2.81993]
[1776368683015,48.26,75250.99,0.4,-0.01521,1e-05,2.82763]
[1776368688051,48.25,75252.23,0.4,-0.01519,1e-05,2.825]
[1776368693086,48.25,75251.99,0.4,-0.01519,1e-05,2.82488]
[1776368698121,48.25,75251.1,0.4,-0.01519,1e-05,2.82585]
[1776368703161,48.25,75262.6,0.4,-0.01507,1e-05,2.80606]
[1776368706170,48.25,75268.55,0.4,-0.015,1e-05,2.79601]
[1776368706186,48.25,75268.55,0.4,-0.015,1e-05,2.79601]
[1776368706274,48.25,75261.35,0.4,-0.01508,1e-05,2.80798]
[1776368707085,48.25,75261.35,0.4,-0.01508,1e-05,2.80798]
[1776368707189,48.25,75258.39,0.4,-0.01512,1e-05,2.81345]
[1776368712224,48.25,75254.59,0.4,-0.01515,1e-05,2.8194]
[1776368717259,48.25,75253.27,0.4,-0.01516,1e-05,2.82114]
[1776368722294,48.24,75269.72,0.4,-0.01499,1e-05,2.7933]
[1776368727329,48.24,75271.6,0.4,-0.01497,1e-05,2.78996]
[1776368732365,48.24,75277.55,0.4,-0.01489,1e-05,2.77832]
[1776368734756,48.24,75278.99,0.4,-0.01488,1e-05,2.77591]
[1776368737496,48.24,75280.83,0.4,-0.01486,1e-05,2.77281]
[1776368743442,48.24,75281.24,0.4,-0.01485,1e-05,2.77205]
[1776368747475,48.24,75259.1,0.4,-0.01509,1e-05,2.80871]
[1776368752510,48.24,75258.65,0.4,-0.01509,1e-05,2.80898]
[1776368757545,48.24,75258.97,0.4,-0.01508,1e-05,2.808]
[1776368762580,48.24,75257.93,0.4,-0.01509,1e-05,2.80931]
[1776368767614,48.23,75263.61,0.4,-0.01503,1e-05,2.79943]
[1776368772650,48.23,75271.19,0.4,-0.01495,1e-05,2.78649]
[1776368773306,48.23,75271.19,0.4,-0.01495,1e-05,2.78649]
[1776368773657,48.23,75273.07,0.4,-0.01493,1e-05,2.78332]
[1776368774252,48.23,75273.07,0.4,-0.01493,1e-05,2.78332]
[1776368774664,48.24,75273.17,0.4,-0.01493,1e-05,2.78371]
[1776368778829,48.23,75294.91,0.4,-0.0147,1e-05,2.74766]
[1776368783863,48.24,75302.32,0.4,-0.01462,1e-05,2.73571]
[1776368788897,48.24,75303.58,0.4,-0.01461,1e-05,2.73385]
[1776368793933,48.24,75305.57,0.4,-0.01458,1e-05,2.72929]
[1776368798967,48.24,75304.42,0.4,-0.0146,1e-05,2.7314]
[1776368804005,48.24,75299.27,0.4,-0.01465,1e-05,2.73997]
[1776368805225,48.24,75300.64,0.4,-0.01464,1e-05,2.73775]
[1776368806019,48.24,75320.08,0.4,-0.01444,1e-05,2.70603]
[1776368811055,48.26,75320.18,0.4,-0.01446,1e-05,2.71016]
[1776368811928,48.26,75320.18,0.4,-0.01446,1e-05,2.71016]
[1776368814665,48.26,75309.86,0.4,-0.01457,1e-05,2.72713]
[1776368815316,48.26,75298.55,0.4,-0.01469,1e-05,2.74569]
[1776368820812,48.26,75283.09,0.4,-0.01485,1e-05,2.77101]
[1776368826160,48.25,75280.96,0.4,-0.01487,1e-05,2.77425]
[1776368831195,48.25,75274.12,0.4,-0.01494,1e-05,2.78525]
[1776368836232,48.25,75283.46,0.4,-0.01484,1e-05,2.7695]
[1776368841267,48.25,75275.04,0.4,-0.01493,1e-05,2.78316]
[1776368845099,48.25,75277.13,0.4,-0.0149,1e-05,2.77954]
[1776368845183,48.25,75277.13,0.4,-0.0149,1e-05,2.77954]
[1776368845260,48.25,75276.66,0.4,-0.01491,1e-05,2.78025]
[1776368845561,48.25,75276.66,0.4,-0.01491,1e-05,2.78025]
[1776368846077,48.25,75276.66,0.4,-0.01491,1e-05,2.78025]
[1776368846165,48.25,75298.37,0.4,-0.01468,1e-05,2.74493]
[1776368846481,48.25,75319.41,0.4,-0.01446,1e-05,2.71055]
[1776368847308,48.25,75319.41,0.4,-0.01446,1e-05,2.71055]
[1776368848872,48.25,75327.49,0.4,-0.01438,1e-05,2.69757]
[1776368854375,48.27,75341.96,0.4,-0.01426,1e-05,2.67855]
[1776368859410,48.28,75339.35,0.4,-0.0143,1e-05,2.68497]
[1776368864446,48.28,75340.89,0.4,-0.01429,1e-05,2.68289]
[1776368866829,48.29,75340.12,0.4,-0.0143,1e-05,2.68421]
[1776368868609,48.29,75335.49,0.4,-0.01435,1e-05,2.69183]
[1776368874517,48.29,75334.17,0.4,-0.01436,1e-05,2.69438]
[1776368879552,48.29,75333.75,0.4,-0.01437,1e-05,2.69533]
[1776368884587,48.29,75336.73,0.4,-0.01434,1e-05,2.6908]
[1776368889622,48.29,75330.3,0.4,-0.01441,1e-05,2.70145]
[1776368894666,48.29,75315.04,0.4,-0.01457,1e-05,2.72644]
[1776368899700,48.29,75310.18,0.4,-0.01462,1e-05,2.73434]
[1776368904735,48.29,75311.22,0.4,-0.0146,1e-05,2.73261]
[1776368909769,48.29,75307.09,0.4,-0.01465,1e-05,2.73936]
[1776368914805,48.29,75304.52,0.4,-0.01467,1e-05,2.74202]
[1776368918833,48.29,75280.78,0.4,-0.01491,1e-05,2.7811]
[1776368923922,48.29,75269.75,0.4,-0.01503,1e-05,2.7991]
[1776368929910,48.29,75266.51,0.4,-0.01506,1e-05,2.80377]
[1776368934948,48.28,75267.82,0.4,-0.01504,1e-05,2.80104]
[1776368939981,48.28,75268.01,0.4,-0.01504,1e-05,2.80021]
[1776368945016,48.28,75256.5,0.4,-0.01516,1e-05,2.81892]
[1776368950052,48.28,75254.8,0.4,-0.01517,1e-05,2.82112]
[1776368955089,48.28,75262.12,0.4,-0.01509,1e-05,2.80816]
[1776368960123,48.27,75274.29,0.4,-0.01496,1e-05,2.78737]
[1776368965160,48.27,75277.3,0.4,-0.01492,1e-05,2.78206]
[1776368970195,48.27,75276.95,0.4,-0.01492,1e-05,2.78232]
[1776368975230,48.27,75278.83,0.4,-0.01489,1e-05,2.77739]
[1776368980265,48.27,75263.52,0.4,-0.01505,1e-05,2.80249]
[1776368985301,48.27,75261.22,0.4,-0.01508,1e-05,2.80588]
[1776368990337,48.27,75263.34,0.4,-0.01505,1e-05,2.80189]
[1776368995371,48.26,75274.36,0.4,-0.01493,1e-05,2.78319]
[1776369000229,48.26,75277.68,0.4,-0.01489,1e-05,2.77752]
[1776369000481,48.26,75278.67,0.4,-0.01488,1e-05,2.77584]
[1776369001347,48.26,75278.67,0.4,-0.01488,1e-05,2.77584]
[1776369003672,48.26,75279.9,0.4,-0.01487,1e-05,2.77375]
[1776369009484,48.26,75286.9,0.4,-0.0148,1e-05,2.76189]
[1776369012745,48.26,75290.98,0.4,-0.01475,1e-05,2.75513]
[1776369013656,48.26,75281.71,0.4,-0.01485,1e-05,2.77042]
[1776369015740,48.26,75259.15,0.4,-0.01509,1e-05,2.80783]
[1776369016155,48.26,75259.15,0.4,-0.01509,1e-05,2.80783]
[1776369018955,48.26,75246.59,0.4,-0.01522,1e-05,2.82852]
[1776369022484,48.26,75255.43,0.4,-0.01512,1e-05,2.81314]
[1776369025235,48.26,75264.72,0.4,-0.01502,1e-05,2.7974]
[1776369030637,48.26,75274.24,0.4,-0.01492,1e-05,2.78113]
[1776369035685,48.25,75266.25,0.4,-0.01499,1e-05,2.79252]
[1776369040721,48.25,75251.3,0.4,-0.01515,1e-05,2.81703]
[1776369045759,48.25,75243.21,0.4,-0.01523,1e-05,2.82997]
[1776369050796,48.25,75238.96,0.4,-0.01527,1e-05,2.8364]
[1776369053817,48.25,75257.52,0.4,-0.01507,1e-05,2.80482]
[1776369058853,48.24,75256.91,0.4,-0.01508,1e-05,2.80536]
[1776369063900,48.24,75252.73,0.4,-0.01512,1e-05,2.81187]
[1776369068939,48.24,75257.47,0.4,-0.01506,1e-05,2.80355]
[1776369073988,48.24,75241.97,0.4,-0.01523,1e-05,2.82905]
[1776369079027,48.24,75255.89,0.4,-0.01507,1e-05,2.80523]
[1776369084062,48.24,75264.23,0.4,-0.01498,1e-05,2.79098]
[1776369089098,48.24,75264.71,0.4,-0.01498,1e-05,2.78997]
[1776369094132,48.23,75268.45,0.4,-0.01493,1e-05,2.782]
[1776369099167,48.23,75269.53,0.4,-0.01492,1e-05,2.78005]
[1776369104203,48.23,75276.53,0.4,-0.01484,1e-05,2.76832]
[1776369109238,48.23,75275.82,0.4,-0.01485,1e-05,2.76943]
[1776369114273,48.23,75272.38,0.4,-0.01488,1e-05,2.77497]
[1776369119308,48.23,75268.04,0.4,-0.01493,1e-05,2.78195]
[1776369124343,48.23,75267.91,0.4,-0.01493,1e-05,2.78193]
[1776369129379,48.23,75270.34,0.4,-0.0149,1e-05,2.7777]
[1776369134414,48.23,75273.29,0.4,-0.01487,1e-05,2.77264]
[1776369139449,48.23,75280.14,0.4,-0.0148,1e-05,2.76115]
[1776369144488,48.23,75289.07,0.4,-0.0147,1e-05,2.74643]
[1776369149523,48.23,75291.93,0.4,-0.01467,1e-05,2.74178]
[1776369154562,48.23,75288.5,0.4,-0.0147,1e-05,2.74593]
[1776369159600,48.23,75282.68,0.4,-0.01476,1e-05,2.75545]
[1776369164635,48.23,75285.09,0.4,-0.01474,1e-05,2.75137]
[1776369169670,48.23,75283.59,0.4,-0.01475,1e-05,2.75371]
[1776369174706,48.23,75283.49,0.4,-0.01475,1e-05,2.75376]
[1776369179741,48.23,75283.35,0.4,-0.01475,1e-05,2.75385]
[1776369184776,48.23,75281.19,0.4,-0.01477,1e-05,2.75734]
[1776369189836,48.23,75270.56,0.4,-0.01488,1e-05,2.77474]
[1776369189839,48.23,75270.56,0.4,-0.01488,1e-05,2.77474]
[1776369190124,48.23,75270.56,0.4,-0.01488,1e-05,2.77474]
[1776369190246,48.23,75270.56,0.4,-0.01488,1e-05,2.77474]
[1776369190261,48.23,75274.44,0.4,-0.01484,1e-05,2.76825]
[1776369190837,48.23,75274.44,0.4,-0.01484,1e-05,2.76825]
[1776369190872,48.23,75317.62,0.4,-0.0144,1e-05,2.69804]
[1776369192063,48.23,75317.62,0.4,-0.0144,1e-05,2.69804]
[1776369195999,48.23,75321.51,0.4,-0.01436,1e-05,2.69208]
[1776369198170,48.23,75340.24,0.4,-0.01417,1e-05,2.66207]
[1776369198586,48.23,75340.24,0.4,-0.01417,1e-05,2.66207]
[1776369201188,48.25,75357.57,0.4,-0.01402,1e-05,2.63885]
[1776369204340,48.27,75356.96,0.4,-0.01406,1e-05,2.64503]
[1776369207346,48.29,75355.65,0.4,-0.0141,1e-05,2.65196]
[1776369212981,48.33,75356.34,0.4,-0.01415,1e-05,2.65994]
[1776369218017,48.35,75349.85,0.4,-0.01426,1e-05,2.67735]
[1776369223051,48.36,75346.17,0.4,-0.0143,1e-05,2.68382]
[1776369228087,48.36,75344.21,0.4,-0.01433,1e-05,2.68748]
[1776369233122,48.36,75337.0,0.4,-0.0144,1e-05,2.69961]
[1776369238157,48.36,75328.85,0.4,-0.01449,1e-05,2.71323]
[1776369243192,48.36,75310.17,0.4,-0.01468,1e-05,2.74393]
[1776369245474,48.36,75316.84,0.4,-0.01462,1e-05,2.73303]
[1776369245517,48.36,75316.84,0.4,-0.01462,1e-05,2.73303]
[1776369245633,48.36,75316.84,0.4,-0.01462,1e-05,2.73303]
[1776369245609,48.36,75321.19,0.4,-0.01457,1e-05,2.726]
[1776369246417,48.36,75321.19,0.4,-0.01457,1e-05,2.726]
[1776369246476,48.36,75339.66,0.4,-0.01438,1e-05,2.69603]
[1776369247790,48.37,75355.85,0.4,-0.01422,1e-05,2.67065]
[1776369251176,48.38,75354.57,0.4,-0.01426,1e-05,2.67682]
[1776369254005,48.4,75354.87,0.4,-0.01428,1e-05,2.68]
[1776369255847,48.4,75354.88,0.4,-0.01428,1e-05,2.68022]
[1776369257118,48.4,75361.69,0.4,-0.01421,1e-05,2.66942]
[1776369260280,48.41,75362.99,0.4,-0.01422,1e-05,2.67024]
[1776369263332,48.42,75355.43,0.4,-0.01431,1e-05,2.68521]
[1776369268375,48.42,75353.55,0.4,-0.01433,1e-05,2.68884]
[1776369273410,48.42,75359.07,0.4,-0.01427,1e-05,2.67895]
[1776369278445,48.45,75376.29,0.4,-0.01413,1e-05,2.65714]
[1776369280245,48.45,75382.93,0.4,-0.01407,1e-05,2.64657]
[1776369281779,48.46,75412.74,0.4,-0.01379,1e-05,2.60332]
[1776369284996,48.49,75415.87,0.4,-0.01381,1e-05,2.60574]
[1776369288142,48.52,75413.31,0.4,-0.01388,1e-05,2.61667]
[1776369290885,48.54,75412.18,0.4,-0.01393,1e-05,2.62488]
[1776369291669,48.54,75412.18,0.4,-0.01393,1e-05,2.62488]
[1776369292557,48.55,75388.94,0.4,-0.01417,1e-05,2.66392]
[1776369297592,48.55,75389.24,0.4,-0.01417,1e-05,2.6641]
[1776369298331,48.55,75389.24,0.4,-0.01417,1e-05,2.6641]
[1776369301630,48.55,75397.53,0.4,-0.01409,1e-05,2.65137]
[1776369303633,48.56,75367.64,0.4,-0.0144,1e-05,2.69957]
[1776369305658,48.56,75347.11,0.4,-0.01461,1e-05,2.73294]
[1776369308515,48.56,75332.66,0.4,-0.01476,1e-05,2.75655]
[1776369310415,48.56,75351.65,0.4,-0.01456,1e-05,2.72561]
[1776369314729,48.56,75345.49,0.4,-0.01463,1e-05,2.73577]
[1776369315748,48.56,75329.67,0.4,-0.01479,1e-05,2.76162]
[1776369323784,48.56,75343.4,0.4,-0.01465,1e-05,2.73925]
[1776369328820,48.56,75351.91,0.4,-0.01456,1e-05,2.72553]
[1776369333858,48.56,75346.97,0.4,-0.01461,1e-05,2.73218]
[1776369338893,48.56,75356.21,0.4,-0.01451,1e-05,2.71733]
[1776369343928,48.56,75345.34,0.4,-0.01463,1e-05,2.73513]
[1776369348963,48.56,75345.45,0.4,-0.01462,1e-05,2.73501]
[1776369353998,48.56,75348.97,0.4,-0.01459,1e-05,2.72929]
[1776369359033,48.56,75347.4,0.4,-0.01461,1e-05,2.73193]
[1776369361380,48.56,75348.19,0.4,-0.0146,1e-05,2.73066]
[1776369363422,48.56,75367.68,0.4,-0.0144,1e-05,2.69917]
[1776369363475,48.56,75388.18,0.4,-0.01419,1e-05,2.66639]
[1776369369111,48.56,75391.88,0.4,-0.01416,1e-05,2.66133]
[1776369374146,48.57,75383.42,0.4,-0.01425,1e-05,2.67551]
[1776369379180,48.57,75381.06,0.4,-0.01428,1e-05,2.67986]
[1776369384215,48.57,75393.33,0.4,-0.01416,1e-05,2.66098]
[1776369389257,48.57,75404.8,0.4,-0.01405,1e-05,2.64359]
[1776369394291,48.58,75404.57,0.4,-0.01405,1e-05,2.64337]
[1776369399325,48.58,75403.29,0.4,-0.01406,1e-05,2.64631]
[1776369404363,48.58,75401.79,0.4,-0.01408,1e-05,2.64953]
[1776369409398,48.59,75401.8,0.4,-0.01409,1e-05,2.65036]
[1776369414434,48.59,75397.71,0.4,-0.01414,1e-05,2.65769]
[1776369419469,48.59,75399.77,0.4,-0.01412,1e-05,2.65518]
[1776369424504,48.6,75408.79,0.4,-0.01404,1e-05,2.64172]
[1776369429539,48.6,75414.78,0.4,-0.01398,1e-05,2.63318]
[1776369434574,48.6,75409.17,0.4,-0.01404,1e-05,2.64299]
[1776369439609,48.61,75412.31,0.4,-0.01402,1e-05,2.63909]
[1776369444644,48.61,75415.48,0.4,-0.01399,1e-05,2.63504]
[1776369449681,48.62,75414.77,0.4,-0.01401,1e-05,2.63712]
[1776369454718,48.62,75414.73,0.4,-0.014,1e-05,2.63664]
[1776369459753,48.62,75411.41,0.4,-0.01404,1e-05,2.64283]
[1776369464788,48.63,75412.44,0.4,-0.01404,1e-05,2.64212]
[1776369469827,48.63,75406.61,0.4,-0.0141,1e-05,2.65225]
[1776369474862,48.63,75390.53,0.4,-0.01427,1e-05,2.67856]
[1776369479747,48.64,75387.86,0.4,-0.0143,1e-05,2.6833]
[1776369482912,48.64,75404.27,0.4,-0.01414,1e-05,2.65753]
[1776369487953,48.64,75394.19,0.4,-0.01424,1e-05,2.67445]
[1776369492988,48.64,75386.84,0.4,-0.01432,1e-05,2.68679]
[1776369495013,48.64,75408.2,0.4,-0.01411,1e-05,2.65301]
[1776369500048,48.65,75408.94,0.4,-0.0141,1e-05,2.65268]
[1776369505086,48.65,75409.95,0.4,-0.0141,1e-05,2.65194]
[1776369510126,48.65,75405.38,0.4,-0.01415,1e-05,2.65993]
[1776369515161,48.66,75404.41,0.4,-0.01416,1e-05,2.66074]
[1776369520196,48.66,75404.99,0.4,-0.01416,1e-05,2.66055]
[1776369525232,48.66,75394.4,0.4,-0.01427,1e-05,2.67811]
[1776369530266,48.66,75393.25,0.4,-0.01428,1e-05,2.68051]
[1776369535305,48.67,75395.09,0.4,-0.01427,1e-05,2.67816]
[1776369540340,48.67,75393.82,0.4,-0.01428,1e-05,2.68078]
[1776369545375,48.67,75403.42,0.4,-0.01419,1e-05,2.6661]
[1776369550410,48.67,75408.08,0.4,-0.01415,1e-05,2.65942]
[1776369555445,48.68,75412.6,0.4,-0.01411,1e-05,2.65305]
[1776369560480,48.68,75418.03,0.4,-0.01406,1e-05,2.64524]
[1776369565515,48.68,75424.56,0.4,-0.014,1e-05,2.6358]
[1776369570550,48.69,75422.79,0.4,-0.01402,1e-05,2.63949]
[1776369575586,48.69,75405.0,0.4,-0.0142,1e-05,2.66697]
[1776369580624,48.69,75390.96,0.4,-0.01434,1e-05,2.68979]
[1776369586663,48.69,75385.36,0.4,-0.0144,1e-05,2.69924]
[1776369591698,48.69,75375.06,0.4,-0.01451,1e-05,2.71615]
[1776369596732,48.7,75368.51,0.4,-0.01458,1e-05,2.72699]
[1776369601768,48.7,75371.88,0.4,-0.01454,1e-05,2.72167]
[1776369605796,48.7,75391.48,0.4,-0.01434,1e-05,2.69031]
[1776369607054,48.7,75391.48,0.4,-0.01434,1e-05,2.69031]
[1776369607155,48.7,75385.54,0.4,-0.01441,1e-05,2.70002]
[1776369608073,48.7,75385.54,0.4,-0.01441,1e-05,2.70002]
[1776369609160,48.7,75410.0,0.4,-0.01416,1e-05,2.66104]
[1776369610874,48.7,75417.7,0.4,-0.01408,1e-05,2.64896]
[1776369612169,48.7,75400.58,0.4,-0.01426,1e-05,2.67647]
[1776369614328,48.7,75422.51,0.4,-0.01404,1e-05,2.6421]
[1776369614355,48.7,75422.51,0.4,-0.01404,1e-05,2.6421]
[1776369614897,48.7,75422.51,0.4,-0.01404,1e-05,2.6421]
[1776369614960,48.7,75422.51,0.4,-0.01404,1e-05,2.6421]
[1776369615086,48.7,75443.99,0.4,-0.01383,1e-05,2.60838]
[1776369615253,48.7,75443.99,0.4,-0.01383,1e-05,2.60838]
[1776369615619,48.7,75443.99,0.4,-0.01383,1e-05,2.60838]
[1776369616107,48.7,75443.99,0.4,-0.01383,1e-05,2.60838]
[1776369615871,48.7,75493.98,0.4,-0.01334,1e-05,2.53124]
[1776369616365,48.7,75493.98,0.4,-0.01334,1e-05,2.53124]
[1776369616459,48.7,75493.98,0.4,-0.01334,1e-05,2.53124]
[1776369616610,48.7,75493.98,0.4,-0.01334,1e-05,2.53124]
[1776369617050,48.74,75506.24,0.4,-0.01328,1e-05,2.52193]
[1776369617260,48.74,75506.24,0.4,-0.01328,1e-05,2.52193]
[1776369619127,48.74,75508.21,0.4,-0.01327,1e-05,2.51968]
[1776369620319,48.74,75504.5,0.4,-0.01331,1e-05,2.52568]
[1776369621730,48.74,75508.15,0.4,-0.01328,1e-05,2.5205]
[1776369622295,48.75,75512.57,0.4,-0.01324,1e-05,2.51417]
[1776369624894,48.75,75520.54,0.4,-0.01317,1e-05,2.5029]
[1776369625274,48.75,75520.05,0.4,-0.01317,1e-05,2.50404]
[1776369628008,48.75,75527.4,0.4,-0.01311,1e-05,2.49377]
[1776369628400,48.76,75520.8,0.4,-0.01317,1e-05,2.50413]
[1776369629701,48.76,75504.85,0.4,-0.01333,1e-05,2.5287]
[1776369629979,48.76,75473.75,0.4,-0.01363,1e-05,2.57673]
[1776369630431,48.76,75473.75,0.4,-0.01363,1e-05,2.57673]
[1776369630995,48.76,75473.75,0.4,-0.01363,1e-05,2.57673]
[1776369631038,48.76,75473.75,0.4,-0.01363,1e-05,2.57673]
[1776369630998,48.76,75444.38,0.4,-0.01391,1e-05,2.62177]
[1776369631270,48.76,75444.38,0.4,-0.01391,1e-05,2.62177]
[1776369631736,48.76,75444.38,0.4,-0.01391,1e-05,2.62177]
[1776369632203,48.76,75407.5,0.4,-0.01428,1e-05,2.68005]
[1776369632726,48.76,75407.5,0.4,-0.01428,1e-05,2.68005]
[1776369633012,48.77,75390.35,0.4,-0.01446,1e-05,2.70837]
[1776369634259,48.77,75386.05,0.4,-0.0145,1e-05,2.71532]
[1776369635566,48.77,75389.71,0.4,-0.01446,1e-05,2.70945]
[1776369637226,48.77,75394.28,0.4,-0.01442,1e-05,2.70218]
[1776369640501,48.77,75393.28,0.4,-0.01443,1e-05,2.70391]
[1776369643086,48.77,75362.52,0.4,-0.01475,1e-05,2.75373]
[1776369643345,48.77,75362.52,0.4,-0.01475,1e-05,2.75373]
[1776369644647,48.77,75354.19,0.4,-0.01483,1e-05,2.76731]
[1776369645104,48.77,75373.13,0.4,-0.01464,1e-05,2.73642]
[1776369646129,48.77,75395.23,0.4,-0.01441,1e-05,2.70071]
[1776369647408,48.77,75387.89,0.4,-0.01448,1e-05,2.71249]
[1776369649047,48.77,75391.24,0.4,-0.01445,1e-05,2.70715]
[1776369649510,48.77,75395.72,0.4,-0.0144,1e-05,2.69998]
[1776369651782,48.77,75402.88,0.4,-0.01433,1e-05,2.6886]
[1776369652567,48.77,75404.27,0.4,-0.01432,1e-05,2.68645]
[1776369655724,48.77,75414.4,0.4,-0.01422,1e-05,2.67056]
[1776369656008,48.77,75414.4,0.4,-0.01422,1e-05,2.67056]
[1776369656912,48.77,75414.57,0.4,-0.01422,1e-05,2.67039]
[1776369659383,48.77,75421.06,0.4,-0.01415,1e-05,2.66039]
[1776369660661,48.77,75436.22,0.4,-0.014,1e-05,2.63657]
[1776369660923,48.77,75436.22,0.4,-0.014,1e-05,2.63657]
[1776369661001,48.77,75456.83,0.4,-0.0138,1e-05,2.60447]
[1776369662482,48.77,75473.42,0.4,-0.01364,1e-05,2.57873]
[1776369662960,48.77,75473.42,0.4,-0.01364,1e-05,2.57873]
[1776369663147,48.77,75473.42,0.4,-0.01364,1e-05,2.57873]
[1776369664873,48.77,75475.37,0.4,-0.01362,1e-05,2.57619]
[1776369670821,48.78,75500.07,0.4,-0.0134,1e-05,2.54032]
[1776369671470,48.78,75509.56,0.4,-0.01331,1e-05,2.52619]
[1776369673305,48.78,75521.57,0.4,-0.0132,1e-05,2.50872]
[1776369674685,48.79,75516.06,0.4,-0.01326,1e-05,2.51743]
[1776369674753,48.79,75495.72,0.4,-0.01345,1e-05,2.54877]
[1776369675362,48.79,75471.02,0.4,-0.01369,1e-05,2.58679]
[1776369680700,48.79,75471.08,0.4,-0.0137,1e-05,2.58797]
[1776369684430,48.8,75446.93,0.4,-0.01394,1e-05,2.62675]
[1776369689464,48.8,75445.77,0.4,-0.01396,1e-05,2.62933]
[1776369693496,48.8,75420.06,0.4,-0.01421,1e-05,2.669]
[1776369698531,48.8,75408.51,0.4,-0.01433,1e-05,2.68775]
[1776369703566,48.81,75417.93,0.4,-0.01424,1e-05,2.67311]
[1776369708609,48.81,75415.5,0.4,-0.01426,1e-05,2.67734]
[1776369712047,48.81,75395.4,0.4,-0.01447,1e-05,2.70957]
[1776369714718,48.81,75416.34,0.4,-0.01426,1e-05,2.67635]
[1776369719773,48.81,75408.17,0.4,-0.01434,1e-05,2.6898]
[1776369724808,48.81,75411.67,0.4,-0.01431,1e-05,2.6846]
[1776369726338,48.81,75405.08,0.4,-0.01437,1e-05,2.6952]
[1776369726584,48.81,75405.08,0.4,-0.01437,1e-05,2.6952]
[1776369726830,48.81,75385.84,0.4,-0.01457,1e-05,2.72619]
[1776369727319,48.81,75385.84,0.4,-0.01457,1e-05,2.72619]
[1776369729816,48.81,75373.99,0.4,-0.01469,1e-05,2.74535]
[1776369732819,48.81,75372.47,0.4,-0.01471,1e-05,2.74773]
[1776369737900,48.81,75373.72,0.4,-0.01469,1e-05,2.74552]
[1776369742935,48.81,75374.99,0.4,-0.01468,1e-05,2.74334]
[1776369744831,48.81,75373.66,0.4,-0.01469,1e-05,2.74548]
[1776369746964,48.81,75396.05,0.4,-0.01446,1e-05,2.70929]
[1776369752002,48.81,75394.46,0.4,-0.01447,1e-05,2.71057]
[1776369757036,48.81,75396.01,0.4,-0.01446,1e-05,2.70822]
[1776369762071,48.81,75410.81,0.4,-0.01431,1e-05,2.68483]
[1776369767107,48.81,75398.31,0.4,-0.01444,1e-05,2.70517]
[1776369772142,48.81,75391.32,0.4,-0.01451,1e-05,2.7166]
[1776369777178,48.81,75381.92,0.4,-0.01461,1e-05,2.73182]
[1776369782213,48.81,75378.72,0.4,-0.01464,1e-05,2.73698]
[1776369787248,48.81,75370.67,0.4,-0.01472,1e-05,2.74992]
[1776369792283,48.81,75352.98,0.4,-0.01491,1e-05,2.77855]
[1776369797318,48.81,75338.41,0.4,-0.01506,1e-05,2.80205]
[1776369802353,48.81,75332.87,0.4,-0.01511,1e-05,2.81057]
[1776369804404,48.81,75320.59,0.4,-0.01524,1e-05,2.83065]
[1776369809803,48.81,75311.06,0.4,-0.01534,1e-05,2.84577]
[1776369815445,48.8,75307.64,0.4,-0.01536,1e-05,2.84854]
[1776369821018,48.8,75306.1,0.4,-0.01537,1e-05,2.85032]
[1776369826522,48.79,75309.64,0.4,-0.01532,1e-05,2.84303]
[1776369831558,48.79,75298.15,0.4,-0.01544,1e-05,2.86126]
[1776369836597,48.78,75297.37,0.4,-0.01544,1e-05,2.8616]
[1776369842231,48.78,75299.82,0.4,-0.01541,1e-05,2.85664]
[1776369847673,48.78,75302.15,0.4,-0.01538,1e-05,2.85132]
[1776369852709,48.77,75310.8,0.4,-0.01528,1e-05,2.83589]
[1776369857744,48.77,75317.45,0.4,-0.0152,1e-05,2.82404]
[1776369863786,48.77,75322.56,0.4,-0.01514,1e-05,2.81458]
[1776369868821,48.76,75322.93,0.4,-0.01513,1e-05,2.81329]
[1776369873856,48.76,75332.23,0.4,-0.01502,1e-05,2.79576]
[1776369878891,48.76,75323.93,0.4,-0.01511,1e-05,2.80898]
[1776369883926,48.76,75321.41,0.4,-0.01513,1e-05,2.81258]
[1776369888961,48.75,75330.12,0.4,-0.01503,1e-05,2.79765]
[1776369893996,48.75,75331.38,0.4,-0.01502,1e-05,2.79513]
[1776369899034,48.75,75339.42,0.4,-0.01493,1e-05,2.7816]
[1776369904070,48.75,75344.6,0.4,-0.01488,1e-05,2.77286]
[1776369909104,48.75,75350.16,0.4,-0.01482,1e-05,2.76354]
[1776369914139,48.75,75345.65,0.4,-0.01486,1e-05,2.77077]
[1776369919175,48.75,75341.27,0.4,-0.01491,1e-05,2.77769]
[1776369924210,48.75,75332.41,0.4,-0.015,1e-05,2.79188]
[1776369929245,48.75,75330.8,0.4,-0.01501,1e-05,2.7941]
[1776369934287,48.74,75325.27,0.4,-0.01506,1e-05,2.80125]
[1776369939320,48.74,75333.2,0.4,-0.01497,1e-05,2.78772]
[1776369944355,48.74,75332.31,0.4,-0.01498,1e-05,2.78882]
[1776369949390,48.74,75332.18,0.4,-0.01498,1e-05,2.78867]
[1776369954425,48.74,75330.56,0.4,-0.01499,1e-05,2.79102]
[1776369959460,48.74,75322.69,0.4,-0.01507,1e-05,2.80359]
[1776369964503,48.73,75324.66,0.4,-0.01505,1e-05,2.79983]
[1776369969538,48.73,75324.48,0.4,-0.01505,1e-05,2.79966]
[1776369974580,48.73,75327.29,0.4,-0.01502,1e-05,2.79465]
[1776369979614,48.73,75328.52,0.4,-0.015,1e-05,2.79221]
[1776369984649,48.73,75330.91,0.4,-0.01497,1e-05,2.78783]
[1776369989685,48.73,75350.58,0.4,-0.01477,1e-05,2.75529]
[1776369994720,48.73,75354.9,0.4,-0.01471,1e-05,2.74664]
[1776369999755,48.73,75338.07,0.4,-0.01489,1e-05,2.77412]
[1776370004790,48.73,75334.88,0.4,-0.01492,1e-05,2.77911]
[1776370009824,48.72,75336.84,0.4,-0.0149,1e-05,2.77563]
[1776370016876,48.72,75339.41,0.4,-0.01487,1e-05,2.77112]
[1776370021910,48.72,75335.8,0.4,-0.01491,1e-05,2.77689]
[1776370023831,48.72,75314.46,0.4,-0.01513,1e-05,2.81204]
[1776370028879,48.72,75316.17,0.4,-0.01511,1e-05,2.80856]
[1776370038042,48.72,75305.24,0.4,-0.01522,1e-05,2.82541]
[1776370043077,48.71,75306.5,0.4,-0.0152,1e-05,2.8226]
[1776370048111,48.71,75307.45,0.4,-0.01519,1e-05,2.82036]
[1776370053147,48.71,75302.53,0.4,-0.01523,1e-05,2.82628]
[1776370058182,48.7,75296.37,0.4,-0.01529,1e-05,2.83582]
[1776370063217,48.7,75297.07,0.4,-0.01527,1e-05,2.83381]
[1776370068253,48.7,75294.1,0.4,-0.0153,1e-05,2.83799]
[1776370073288,48.7,75277.54,0.4,-0.01547,1e-05,2.86491]
[1776370078323,48.69,75292.56,0.4,-0.0153,1e-05,2.8386]
[1776370083364,48.69,75293.49,0.4,-0.01529,1e-05,2.83612]
[1776370088403,48.68,75293.08,0.4,-0.01529,1e-05,2.83596]
[1776370093438,48.68,75291.72,0.4,-0.0153,1e-05,2.8374]
[1776370098473,48.68,75289.58,0.4,-0.01532,1e-05,2.84011]
[1776370103508,48.68,75291.86,0.4,-0.01529,1e-05,2.83544]
[1776370108542,48.67,75295.44,0.4,-0.01524,1e-05,2.82865]
[1776370113578,48.67,75295.89,0.4,-0.01522,1e-05,2.82559]
[1776370118616,48.67,75277.5,0.4,-0.01542,1e-05,2.85561]
[1776370123651,48.66,75273.48,0.4,-0.01545,1e-05,2.86131]
[1776370128686,48.66,75276.83,0.4,-0.01541,1e-05,2.85468]
[1776370133721,48.66,75279.54,0.4,-0.01538,1e-05,2.84918]
[1776370138756,48.65,75282.71,0.4,-0.01534,1e-05,2.84299]
[1776370143796,48.65,75272.32,0.4,-0.01544,1e-05,2.85953]
[1776370148805,48.65,75263.19,0.4,-0.01554,1e-05,2.87408]
[1776370153874,48.64,75260.85,0.4,-0.01555,1e-05,2.87657]
[1776370158908,48.64,75260.66,0.4,-0.01555,1e-05,2.87577]
[1776370163944,48.63,75261.61,0.4,-0.01553,1e-05,2.87304]
[1776370168978,48.63,75260.04,0.4,-0.01554,1e-05,2.87458]
[1776370175021,48.62,75269.28,0.4,-0.01542,1e-05,2.85605]
[1776370180057,48.62,75278.58,0.4,-0.01532,1e-05,2.8395]
[1776370185096,48.62,75279.12,0.4,-0.01531,1e-05,2.83779]
[1776370190134,48.61,75283.03,0.4,-0.01526,1e-05,2.8305]
[1776370195169,48.61,75283.04,0.4,-0.01525,1e-05,2.82963]
[1776370200203,48.61,75286.6,0.4,-0.01521,1e-05,2.82296]
[1776370205239,48.6,75294.54,0.4,-0.01512,1e-05,2.8091]
[1776370210286,48.6,75294.56,0.4,-0.01512,1e-05,2.80852]
[1776370215321,48.6,75292.0,0.4,-0.01514,1e-05,2.81231]
[1776370220356,48.6,75297.83,0.4,-0.01508,1e-05,2.80208]
[1776370225391,48.6,75304.35,0.4,-0.01501,1e-05,2.7908]
[1776370230428,48.6,75304.11,0.4,-0.01501,1e-05,2.79082]
[1776370235462,48.59,75304.26,0.4,-0.01499,1e-05,2.78866]
[1776370240498,48.59,75306.73,0.4,-0.01497,1e-05,2.78423]
[1776370245533,48.59,75317.77,0.4,-0.01485,1e-05,2.76573]
[1776370250569,48.59,75312.65,0.4,-0.0149,1e-05,2.77392]
[1776370255604,48.59,75312.19,0.4,-0.0149,1e-05,2.7744]
[1776370260639,48.59,75310.41,0.4,-0.01492,1e-05,2.77706]
[1776370265674,48.59,75311.17,0.4,-0.01491,1e-05,2.77551]
[1776370271745,48.59,75312.05,0.4,-0.0149,1e-05,2.77374]
[1776370274939,48.59,75311.97,0.4,-0.0149,1e-05,2.77377]
[1776370275144,48.59,75311.94,0.4,-0.0149,1e-05,2.77377]
[1776370275788,48.59,75343.32,0.4,-0.01457,1e-05,2.72248]
[1776370276332,48.59,75343.32,0.4,-0.01457,1e-05,2.72248]
[1776370280094,48.59,75354.72,0.4,-0.01446,1e-05,2.70425]
[1776370285861,48.59,75364.12,0.4,-0.01436,1e-05,2.68961]
[1776370289889,48.59,75385.21,0.4,-0.01415,1e-05,2.65636]
[1776370292921,48.59,75412.12,0.4,-0.01388,1e-05,2.61286]
[1776370297818,48.6,75413.06,0.4,-0.01388,1e-05,2.6123]
[1776370298979,48.6,75439.75,0.4,-0.01362,1e-05,2.57116]
[1776370300161,48.6,75439.75,0.4,-0.01362,1e-05,2.57116]
[1776370301540,48.6,75448.11,0.4,-0.01354,1e-05,2.55885]
[1776370304562,48.6,75462.51,0.4,-0.01341,1e-05,2.5378]
[1776370307691,48.61,75472.69,0.4,-0.01332,1e-05,2.52337]
[1776370309628,48.61,75480.08,0.4,-0.01325,1e-05,2.5125]
[1776370313123,48.62,75482.53,0.4,-0.01324,1e-05,2.5104]
[1776370313726,48.62,75482.53,0.4,-0.01324,1e-05,2.5104]
[1776370317632,48.62,75464.01,0.4,-0.01342,1e-05,2.54018]
[1776370319892,48.63,75460.59,0.4,-0.01346,1e-05,2.54613]
[1776370321077,48.63,75453.54,0.4,-0.01353,1e-05,2.55765]
[1776370322958,48.63,75450.33,0.4,-0.01357,1e-05,2.56293]
[1776370326211,48.64,75440.74,0.4,-0.01367,1e-05,2.57898]
[1776370329065,48.64,75441.32,0.4,-0.01367,1e-05,2.57893]
[1776370334240,48.65,75439.64,0.4,-0.01369,1e-05,2.58329]
[1776370339274,48.65,75457.24,0.4,-0.01353,1e-05,2.55754]
[1776370344309,48.66,75457.72,0.4,-0.01354,1e-05,2.55882]
[1776370349345,48.67,75457.53,0.4,-0.01355,1e-05,2.5608]
[1776370354379,48.67,75458.64,0.4,-0.01354,1e-05,2.55928]
[1776370359414,48.68,75456.64,0.4,-0.01357,1e-05,2.56403]
[1776370364450,48.69,75459.17,0.4,-0.01356,1e-05,2.56176]
[1776370369485,48.69,75459.03,0.4,-0.01357,1e-05,2.56362]
[1776370374520,48.7,75444.4,0.4,-0.01372,1e-05,2.5878]
[1776370379555,48.7,75438.48,0.4,-0.01379,1e-05,2.59843]
[1776370384590,48.71,75437.68,0.4,-0.0138,1e-05,2.60101]
[1776370389626,48.71,75428.57,0.4,-0.0139,1e-05,2.61652]
[1776370394662,48.72,75427.25,0.4,-0.01392,1e-05,2.61974]
[1776370399697,48.72,75410.5,0.4,-0.01409,1e-05,2.64708]
[1776370404731,48.73,75407.23,0.4,-0.01413,1e-05,2.65311]
[1776370409767,48.73,75407.13,0.4,-0.01414,1e-05,2.65411]
[1776370414802,48.73,75403.61,0.4,-0.01417,1e-05,2.65904]
[1776370419839,48.74,75389.46,0.4,-0.01432,1e-05,2.68235]
[1776370424874,48.74,75387.18,0.4,-0.01435,1e-05,2.6866]
[1776370429909,48.74,75386.12,0.4,-0.01436,1e-05,2.68891]
[1776370434944,48.74,75387.23,0.4,-0.01435,1e-05,2.68773]
[1776370440985,48.75,75384.71,0.4,-0.01438,1e-05,2.69251]
[1776370446021,48.75,75391.51,0.4,-0.01432,1e-05,2.68217]
[1776370451059,48.75,75402.35,0.4,-0.01421,1e-05,2.66559]
[1776370453073,48.75,75420.59,0.4,-0.01403,1e-05,2.63704]
[1776370458108,48.76,75430.97,0.4,-0.01394,1e-05,2.6218]
[1776370463151,48.76,75429.33,0.4,-0.01396,1e-05,2.6255]
[1776370468187,48.76,75433.74,0.4,-0.01392,1e-05,2.61971]
[1776370473222,48.77,75432.46,0.4,-0.01393,1e-05,2.62133]
[1776370478258,48.77,75433.19,0.4,-0.01393,1e-05,2.62126]
[1776370483293,48.78,75433.01,0.4,-0.01394,1e-05,2.6226]
[1776370484470,48.78,75433.01,0.4,-0.01394,1e-05,2.6226]
[1776370484511,48.78,75433.05,0.4,-0.01394,1e-05,2.62295]
[1776370485321,48.78,75433.05,0.4,-0.01394,1e-05,2.62295]
[1776370485395,48.78,75433.01,0.4,-0.01394,1e-05,2.62301]
[1776370491349,48.79,75433.63,0.4,-0.01395,1e-05,2.62385]
[1776370496384,48.79,75433.88,0.4,-0.01395,1e-05,2.62447]
[1776370501419,48.79,75429.15,0.4,-0.01401,1e-05,2.63288]
[1776370506455,48.8,75430.07,0.4,-0.014,1e-05,2.63236]
[1776370511489,48.8,75436.66,0.4,-0.01394,1e-05,2.62302]
[1776370516528,48.81,75436.28,0.4,-0.01395,1e-05,2.62484]
[1776370521563,48.81,75434.32,0.4,-0.01398,1e-05,2.62893]
[1776370526598,48.81,75423.3,0.4,-0.0141,1e-05,2.64727]
[1776370531633,48.82,75410.39,0.4,-0.01422,1e-05,2.66701]
[1776370536668,48.82,75407.33,0.4,-0.01426,1e-05,2.67251]
[1776370541703,48.82,75416.83,0.4,-0.01417,1e-05,2.65804]
[1776370546737,48.82,75416.05,0.4,-0.01418,1e-05,2.65996]
[1776370551773,48.83,75419.19,0.4,-0.01415,1e-05,2.65566]
[1776370559828,48.83,75419.14,0.4,-0.01416,1e-05,2.65679]
[1776370564870,48.83,75419.26,0.4,-0.01416,1e-05,2.65722]
[1776370569902,48.84,75426.5,0.4,-0.01409,1e-05,2.64647]
[1776370574937,48.84,75422.83,0.4,-0.01413,1e-05,2.65296]
[1776370579972,48.84,75406.91,0.4,-0.0143,1e-05,2.67875]
[1776370581986,48.84,75388.57,0.4,-0.01448,1e-05,2.70823]
[1776370587021,48.84,75389.97,0.4,-0.01447,1e-05,2.70612]
[1776370592059,48.84,75388.0,0.4,-0.01448,1e-05,2.70791]
[1776370597094,48.84,75369.65,0.4,-0.01467,1e-05,2.73758]
[1776370602129,48.84,75361.1,0.4,-0.01476,1e-05,2.75137]
[1776370607169,48.84,75356.81,0.4,-0.0148,1e-05,2.75821]
[1776370612204,48.84,75357.49,0.4,-0.01479,1e-05,2.75693]
[1776370617239,48.84,75370.51,0.4,-0.01466,1e-05,2.73576]
[1776370622274,48.84,75378.11,0.4,-0.01458,1e-05,2.72351]
[1776370627310,48.84,75387.22,0.4,-0.01449,1e-05,2.70908]
[1776370632345,48.84,75387.34,0.4,-0.01449,1e-05,2.70917]
[1776370637381,48.84,75388.47,0.4,-0.01448,1e-05,2.70764]
[1776370642416,48.85,75388.39,0.4,-0.01448,1e-05,2.70806]
[1776370647458,48.85,75387.72,0.4,-0.01449,1e-05,2.70944]
[1776370652492,48.85,75402.31,0.4,-0.01434,1e-05,2.68488]
[1776370657528,48.85,75401.72,0.4,-0.01435,1e-05,2.68635]
[1776370662565,48.85,75399.05,0.4,-0.01438,1e-05,2.69112]
[1776370667601,48.85,75380.08,0.4,-0.01457,1e-05,2.72201]
[1776370672635,48.85,75375.65,0.4,-0.01462,1e-05,2.72934]
[1776370677670,48.86,75365.66,0.4,-0.01472,1e-05,2.74562]
[1776370682705,48.86,75366.06,0.4,-0.01472,1e-05,2.74496]
[1776370687740,48.86,75366.14,0.4,-0.01472,1e-05,2.74489]
[1776370692776,48.86,75353.44,0.4,-0.01485,1e-05,2.76552]
[1776370697811,48.85,75352.73,0.4,-0.01486,1e-05,2.76653]
[1776370702846,48.85,75340.07,0.4,-0.01499,1e-05,2.78706]
[1776370707881,48.85,75340.24,0.4,-0.01498,1e-05,2.78645]
[1776370712916,48.85,75336.31,0.4,-0.01502,1e-05,2.79108]
[1776370717951,48.85,75326.22,0.4,-0.01512,1e-05,2.80737]
[1776370722986,48.85,75324.41,0.4,-0.01514,1e-05,2.8099]
[1776370724790,48.85,75323.62,0.4,-0.01514,1e-05,2.81111]
[1776370725000,48.85,75322.51,0.4,-0.01516,1e-05,2.81284]
[1776370730044,48.86,75314.76,0.4,-0.01525,1e-05,2.82805]
[1776370730632,48.86,75314.76,0.4,-0.01525,1e-05,2.82805]
[1776370731051,48.86,75321.78,0.4,-0.01518,1e-05,2.81684]
[1776370736085,48.86,75326.35,0.4,-0.01513,1e-05,2.80874]
[1776370741121,48.85,75323.82,0.4,-0.01515,1e-05,2.81241]
[1776370746156,48.85,75320.81,0.4,-0.01518,1e-05,2.81684]
[1776370747000,48.85,75320.81,0.4,-0.01518,1e-05,2.81684]
[1776370747423,48.85,75320.81,0.4,-0.01518,1e-05,2.81684]
[1776370747279,48.85,75306.27,0.4,-0.01534,1e-05,2.84092]
[1776370747834,48.85,75306.27,0.4,-0.01534,1e-05,2.84092]
[1776370749813,48.85,75288.85,0.4,-0.01553,1e-05,2.87094]
[1776370750185,48.86,75289.55,0.4,-0.01552,1e-05,2.87013]
[1776370754011,48.85,75300.09,0.4,-0.01541,1e-05,2.8518]
[1776370754213,48.85,75303.41,0.4,-0.01537,1e-05,2.84606]
[1776370754969,48.85,75303.41,0.4,-0.01537,1e-05,2.84606]
[1776370755220,48.85,75305.04,0.4,-0.01535,1e-05,2.84375]
[1776370760255,48.85,75302.93,0.4,-0.01537,1e-05,2.84641]
[1776370765290,48.85,75290.21,0.4,-0.0155,1e-05,2.86676]
[1776370770324,48.84,75288.42,0.4,-0.01551,1e-05,2.86869]
[1776370775360,48.84,75287.45,0.4,-0.01551,1e-05,2.86765]
[1776370780395,48.84,75283.68,0.4,-0.01554,1e-05,2.87292]
[1776370781798,48.83,75285.07,0.4,-0.01553,1e-05,2.87035]
[1776370782408,48.83,75276.07,0.4,-0.01562,1e-05,2.88532]
[1776370784268,48.83,75269.64,0.4,-0.0157,1e-05,2.89656]
[1776370784433,48.84,75268.67,0.4,-0.01571,1e-05,2.89853]
[1776370786074,48.83,75267.43,0.4,-0.01572,1e-05,2.90036]
[1776370786438,48.83,75265.3,0.4,-0.01574,1e-05,2.90371]
[1776370786872,48.83,75265.3,0.4,-0.01574,1e-05,2.90371]
[1776370787446,48.84,75266.44,0.4,-0.01573,1e-05,2.90208]
[1776370790248,48.83,75275.43,0.4,-0.01563,1e-05,2.88629]
[1776370790466,48.83,75276.39,0.4,-0.01562,1e-05,2.88441]
[1776370791980,48.83,75276.14,0.4,-0.01562,1e-05,2.88518]
[1776370792480,48.83,75276.24,0.4,-0.01562,1e-05,2.88534]
[1776370797515,48.83,75276.29,0.4,-0.01562,1e-05,2.88396]
[1776370798985,48.83,75276.12,0.4,-0.01562,1e-05,2.88399]
[1776370799529,48.83,75276.16,0.4,-0.01561,1e-05,2.88365]
[1776370803075,48.83,75276.02,0.4,-0.01562,1e-05,2.88455]
[1776370803177,48.83,75275.77,0.4,-0.01563,1e-05,2.88562]
[1776370804464,48.83,75275.77,0.4,-0.01563,1e-05,2.88562]
[1776370804565,48.83,75275.94,0.4,-0.01562,1e-05,2.88506]
[1776370809599,48.84,75270.28,0.4,-0.01569,1e-05,2.89623]
[1776370814967,48.84,75263.5,0.4,-0.01578,1e-05,2.90889]
[1776370816649,48.84,75240.62,0.4,-0.01604,1e-05,2.94883]
[1776370821684,48.85,75236.37,0.4,-0.01609,1e-05,2.95724]
[1776370826719,48.85,75236.65,0.4,-0.01609,1e-05,2.95773]
[1776370830012,48.86,75223.77,0.4,-0.01625,1e-05,2.9821]
[1776370833243,48.87,75204.64,0.4,-0.01648,1e-05,3.01759]
[1776370834045,48.88,75206.99,0.4,-0.01646,1e-05,3.0143]
[1776370834969,48.88,75208.01,0.4,-0.01646,1e-05,3.01342]
[1776370835425,48.88,75208.01,0.4,-0.01646,1e-05,3.01342]
[1776370837810,48.89,75187.31,0.4,-0.01671,1e-05,3.05278]
[1776370842740,48.89,75180.85,0.4,-0.01679,1e-05,3.06466]
[1776370847880,48.89,75173.0,0.4,-0.01688,1e-05,3.07864]
[1776370852889,48.89,75170.77,0.4,-0.01691,1e-05,3.08255]
[1776370857950,48.89,75171.28,0.4,-0.0169,1e-05,3.08156]
[1776370862985,48.89,75164.15,0.4,-0.01698,1e-05,3.09414]
[1776370868036,48.89,75161.4,0.4,-0.01702,1e-05,3.09894]
[1776370871804,48.89,75160.38,0.4,-0.01703,1e-05,3.10067]
[1776370871819,48.89,75160.38,0.4,-0.01703,1e-05,3.10067]
[1776370876808,48.89,75144.81,0.4,-0.01721,1e-05,3.12834]
[1776370880039,48.89,75141.9,0.4,-0.01724,1e-05,3.13331]
[1776370885533,48.89,75143.54,0.4,-0.01722,1e-05,3.12994]
[1776370885628,48.89,75143.54,0.4,-0.01722,1e-05,3.12994]
[1776370887765,48.89,75137.38,0.4,-0.01729,1e-05,3.14076]
[1776370888246,48.89,75137.38,0.4,-0.01729,1e-05,3.14076]
[1776370890702,48.88,75126.02,0.4,-0.01742,1e-05,3.16081]
[1776370891116,48.88,75126.02,0.4,-0.01742,1e-05,3.16081]
[1776370893767,48.88,75129.64,0.4,-0.01737,1e-05,3.15225]
[1776370899257,48.88,75141.17,0.4,-0.01723,1e-05,3.13065]
[1776370899689,48.88,75141.17,0.4,-0.01723,1e-05,3.13065]
[1776370905299,48.88,75144.35,0.4,-0.01718,1e-05,3.12413]
[1776370910337,48.88,75157.89,0.4,-0.01702,1e-05,3.09941]
[1776370915198,48.88,75160.15,0.4,-0.01699,1e-05,3.09513]
[1776370920406,48.87,75171.34,0.4,-0.01686,1e-05,3.07498]
[1776370925442,48.87,75170.09,0.4,-0.01688,1e-05,3.07717]
[1776370930480,48.87,75180.78,0.4,-0.01675,1e-05,3.05821]
[1776370935517,48.88,75173.02,0.4,-0.01684,1e-05,3.0721]
[1776370940550,48.88,75170.98,0.4,-0.01687,1e-05,3.07573]
[1776370945586,48.88,75171.31,0.4,-0.01686,1e-05,3.07514]
[1776370950622,48.88,75171.94,0.4,-0.01685,1e-05,3.07403]
[1776370955657,48.88,75173.24,0.4,-0.01683,1e-05,3.0701]
[1776370960693,48.88,75181.7,0.4,-0.01673,1e-05,3.05515]
[1776370962707,48.88,75200.75,0.4,-0.01651,1e-05,3.02171]
[1776370963990,48.88,75200.75,0.4,-0.01651,1e-05,3.02171]
[1776370964408,48.88,75200.75,0.4,-0.01651,1e-05,3.02171]
[1776370970180,48.88,75219.79,0.4,-0.0163,1e-05,2.98905]
[1776370971798,48.88,75221.05,0.4,-0.01629,1e-05,2.98714]
[1776370977813,48.88,75212.22,0.4,-0.01639,1e-05,3.00328]
[1776370982848,48.88,75217.32,0.4,-0.01634,1e-05,2.99489]
[1776370987883,48.89,75219.32,0.4,-0.01632,1e-05,2.99198]
[1776370992917,48.89,75224.29,0.4,-0.01627,1e-05,2.98393]
[1776370995182,48.89,75224.98,0.4,-0.01626,1e-05,2.98286]
[1776370996019,48.89,75226.02,0.4,-0.01625,1e-05,2.98119]
[1776371002413,48.89,75218.24,0.4,-0.01634,1e-05,2.99542]
[1776371008028,48.89,75206.96,0.4,-0.01647,1e-05,3.01574]
[1776371013063,48.9,75207.28,0.4,-0.01647,1e-05,3.01393]
[1776371019099,48.9,75205.58,0.4,-0.01649,1e-05,3.01721]
[1776371025160,48.9,75206.07,0.4,-0.01648,1e-05,3.01692]
[1776371030196,48.9,75206.92,0.4,-0.01648,1e-05,3.01578]
[1776371033018,48.9,75206.71,0.4,-0.01648,1e-05,3.01628]
[1776371033932,48.9,75207.72,0.4,-0.01647,1e-05,3.01458]
[1776371037168,48.9,75217.16,0.4,-0.01636,1e-05,2.99836]
[1776371042280,48.9,75214.52,0.4,-0.0164,1e-05,3.00353]
[1776371047316,48.9,75209.63,0.4,-0.01646,1e-05,3.01248]
[1776371049294,48.91,75209.55,0.4,-0.01646,1e-05,3.01269]
[1776371049993,48.91,75209.46,0.4,-0.01646,1e-05,3.01292]
[1776371055372,48.91,75201.9,0.4,-0.01655,1e-05,3.0266]
[1776371060407,48.91,75192.07,0.4,-0.01666,1e-05,3.04413]
[1776371065441,48.91,75182.75,0.4,-0.01677,1e-05,3.06065]
[1776371070477,48.91,75175.71,0.4,-0.01685,1e-05,3.07299]
[1776371075512,48.91,75176.06,0.4,-0.01684,1e-05,3.07051]
[1776371080547,48.91,75175.94,0.4,-0.01684,1e-05,3.07053]
[1776371085582,48.91,75187.19,0.4,-0.01671,1e-05,3.05042]
[1776371090620,48.91,75187.73,0.4,-0.0167,1e-05,3.04945]
[1776371091132,48.91,75187.73,0.4,-0.0167,1e-05,3.04945]
[1776371093650,48.91,75205.1,0.4,-0.0165,1e-05,3.01894]
[1776371096130,48.91,75220.99,0.4,-0.01632,1e-05,2.99144]
[1776371096886,48.91,75221.65,0.4,-0.01631,1e-05,2.99039]
[1776371100568,48.91,75219.97,0.4,-0.01633,1e-05,2.99361]
[1776371103060,48.91,75219.79,0.4,-0.01634,1e-05,2.99423]
[1776371105349,48.91,75218.92,0.4,-0.01635,1e-05,2.99596]
[1776371109597,48.91,75208.77,0.4,-0.01647,1e-05,3.01402]
[1776371110735,48.91,75209.68,0.4,-0.01646,1e-05,3.01251]
[1776371113233,48.91,75202.7,0.4,-0.01654,1e-05,3.02493]
[1776371115252,48.91,75202.67,0.4,-0.01654,1e-05,3.0251]
[1776371120834,48.91,75202.33,0.4,-0.01655,1e-05,3.02604]
[1776371120888,48.91,75202.33,0.4,-0.01655,1e-05,3.02604]
[1776371121657,48.91,75202.33,0.4,-0.01655,1e-05,3.02604]
[1776371126849,48.91,75204.06,0.4,-0.01653,1e-05,3.02331]
[1776371130909,48.92,75182.3,0.4,-0.01678,1e-05,3.06191]
[1776371135945,48.92,75172.75,0.4,-0.01688,1e-05,3.07711]
[1776371141987,48.91,75171.7,0.4,-0.01689,1e-05,3.07876]
[1776371147919,48.91,75171.84,0.4,-0.01689,1e-05,3.07828]
[1776371152936,48.91,75171.97,0.4,-0.01689,1e-05,3.07779]
[1776371158099,48.91,75179.04,0.4,-0.0168,1e-05,3.06498]
[1776371161120,48.91,75197.38,0.4,-0.01659,1e-05,3.03253]
[1776371167161,48.91,75199.1,0.4,-0.01657,1e-05,3.02966]
[1776371172197,48.91,75200.54,0.4,-0.01656,1e-05,3.02729]
[1776371177232,48.91,75198.62,0.4,-0.01658,1e-05,3.03077]
[1776371182267,48.91,75194.04,0.4,-0.01663,1e-05,3.03888]
[1776371187302,48.91,75184.21,0.4,-0.01675,1e-05,3.05623]
[1776371192338,48.91,75180.32,0.4,-0.01678,1e-05,3.06132]
[1776371197373,48.91,75188.9,0.4,-0.01668,1e-05,3.04605]
[1776371202412,48.91,75184.06,0.4,-0.01674,1e-05,3.05454]
[1776371207445,48.91,75177.06,0.4,-0.01682,1e-05,3.06676]
[1776371212480,48.91,75175.45,0.4,-0.01683,1e-05,3.06942]
[1776371217515,48.91,75177.09,0.4,-0.01681,1e-05,3.06628]
[1776371222550,48.91,75177.27,0.4,-0.01681,1e-05,3.06569]
[1776371227585,48.91,75171.5,0.4,-0.01688,1e-05,3.07561]
[1776371229704,48.91,75170.96,0.4,-0.01688,1e-05,3.07649]
[1776371229711,48.91,75170.96,0.4,-0.01688,1e-05,3.07649]
[1776371232432,48.91,75169.18,0.4,-0.0169,1e-05,3.07939]
[1776371233658,48.91,75168.79,0.4,-0.0169,1e-05,3.07999]
[1776371234071,48.91,75168.29,0.4,-0.01691,1e-05,3.08069]
[1776371235034,48.91,75170.83,0.4,-0.01688,1e-05,3.07617]
[1776371235415,48.91,75170.83,0.4,-0.01688,1e-05,3.07617]
[1776371236716,48.91,75170.91,0.4,-0.01688,1e-05,3.07593]
[1776371241933,48.9,75175.38,0.4,-0.01682,1e-05,3.06747]
[1776371247449,48.9,75184.46,0.4,-0.01671,1e-05,3.05102]
[1776371247490,48.9,75184.46,0.4,-0.01671,1e-05,3.05102]
[1776371247559,48.9,75184.46,0.4,-0.01671,1e-05,3.05102]
[1776371248453,48.9,75185.65,0.4,-0.0167,1e-05,3.04892]
[1776371252839,48.9,75181.64,0.4,-0.01674,1e-05,3.05413]
[1776371253781,48.9,75176.51,0.4,-0.0168,1e-05,3.06315]
[1776371255027,48.9,75171.84,0.4,-0.01685,1e-05,3.07137]
[1776371256430,48.9,75175.15,0.4,-0.01681,1e-05,3.06533]
[1776371258149,48.9,75186.97,0.4,-0.01667,1e-05,3.04431]
[1776371259007,48.9,75186.97,0.4,-0.01667,1e-05,3.04431]
[1776371268879,48.9,75205.87,0.4,-0.01645,1e-05,3.01094]
[1776371273914,48.9,75197.55,0.4,-0.01655,1e-05,3.02562]
[1776371274048,48.9,75197.55,0.4,-0.01655,1e-05,3.02562]
[1776371279956,48.9,75207.73,0.4,-0.01643,1e-05,3.00794]
[1776371284431,48.9,75210.17,0.4,-0.01641,1e-05,3.00386]
[1776371290027,48.9,75214.01,0.4,-0.01637,1e-05,2.99746]
[1776371295061,48.9,75207.76,0.4,-0.01644,1e-05,3.0086]
[1776371300097,48.9,75204.51,0.4,-0.01648,1e-05,3.01442]
[1776371305133,48.9,75204.5,0.4,-0.01648,1e-05,3.01454]
[1776371310169,48.9,75204.16,0.4,-0.01648,1e-05,3.01524]
[1776371315204,48.9,75188.19,0.4,-0.01666,1e-05,3.04157]
[1776371318492,48.9,75186.79,0.4,-0.01667,1e-05,3.04398]
[1776371324266,48.9,75196.73,0.4,-0.01656,1e-05,3.02635]
[1776371329302,48.9,75198.27,0.4,-0.01654,1e-05,3.02364]
[1776371334339,48.9,75202.3,0.4,-0.01649,1e-05,3.01662]
[1776371339374,48.9,75202.1,0.4,-0.0165,1e-05,3.01706]
[1776371344409,48.9,75203.31,0.4,-0.01648,1e-05,3.01504]
[1776371349444,48.9,75212.2,0.4,-0.01638,1e-05,2.99966]
[1776371354479,48.9,75200.34,0.4,-0.01652,1e-05,3.02057]
[1776371359514,48.9,75184.29,0.4,-0.0167,1e-05,3.04882]
[1776371364549,48.9,75170.1,0.4,-0.01687,1e-05,3.0737]
[1776371369584,48.9,75174.81,0.4,-0.01681,1e-05,3.06489]
[1776371374619,48.9,75194.6,0.4,-0.01657,1e-05,3.02801]
[1776371379998,48.9,75193.43,0.4,-0.01658,1e-05,3.03005]
[1776371385696,48.9,75190.06,0.4,-0.01662,1e-05,3.03584]
[1776371391371,48.9,75198.86,0.4,-0.01652,1e-05,3.02034]
[1776371391438,48.9,75198.86,0.4,-0.01652,1e-05,3.02034]
[1776371392475,48.9,75198.87,0.4,-0.01652,1e-05,3.02035]
[1776371397780,48.9,75198.6,0.4,-0.01652,1e-05,3.02092]
[1776371402815,48.9,75206.01,0.4,-0.01644,1e-05,3.00807]
[1776371403681,48.9,75206.01,0.4,-0.01644,1e-05,3.00807]
[1776371408857,48.9,75205.36,0.4,-0.01645,1e-05,3.00948]
[1776371413892,48.9,75203.33,0.4,-0.01647,1e-05,3.01321]
[1776371419934,48.9,75205.55,0.4,-0.01645,1e-05,3.00952]
[1776371424970,48.9,75202.71,0.4,-0.01648,1e-05,3.01465]
[1776371428996,48.9,75183.41,0.4,-0.0167,1e-05,3.04857]
[1776371429218,48.9,75183.41,0.4,-0.0167,1e-05,3.04857]
[1776371435039,48.9,75178.77,0.4,-0.01675,1e-05,3.05491]
[1776371436911,48.9,75178.48,0.4,-0.01675,1e-05,3.05538]
[1776371442106,48.9,75157.64,0.4,-0.01699,1e-05,3.09216]
[1776371446134,48.9,75132.3,0.4,-0.01729,1e-05,3.1372]
[1776371451169,48.9,75123.54,0.4,-0.01739,1e-05,3.15208]
[1776371456217,48.89,75114.35,0.4,-0.01749,1e-05,3.16768]
[1776371461253,48.89,75118.99,0.4,-0.01743,1e-05,3.15809]
[1776371462481,48.89,75118.99,0.4,-0.01743,1e-05,3.15809]
[1776371467130,48.89,75123.28,0.4,-0.01737,1e-05,3.14945]
[1776371472339,48.88,75113.46,0.4,-0.01748,1e-05,3.1658]
[1776371477369,48.88,75116.23,0.4,-0.01744,1e-05,3.15958]
[1776371483411,48.87,75128.04,0.4,-0.01729,1e-05,3.13701]
[1776371484265,48.87,75128.04,0.4,-0.01729,1e-05,3.13701]
[1776371489453,48.87,75124.11,0.4,-0.01733,1e-05,3.14304]
[1776371493530,48.87,75131.48,0.4,-0.01723,1e-05,3.12745]
[1776371497509,48.86,75161.27,0.4,-0.01687,1e-05,3.07353]
[1776371499057,48.86,75161.27,0.4,-0.01687,1e-05,3.07353]
[1776371504562,48.86,75168.37,0.4,-0.01679,1e-05,3.06049]
[1776371509597,48.86,75167.95,0.4,-0.01679,1e-05,3.06095]
[1776371511049,48.86,75167.95,0.4,-0.01679,1e-05,3.06095]
[1776371513897,48.86,75161.61,0.4,-0.01686,1e-05,3.07201]
[1776371519666,48.86,75159.21,0.4,-0.01689,1e-05,3.07576]
[1776371522470,48.86,75164.16,0.4,-0.01683,1e-05,3.06681]
[1776371527722,48.86,75169.62,0.4,-0.01676,1e-05,3.05684]
[1776371532758,48.86,75169.43,0.4,-0.01677,1e-05,3.05696]
[1776371539807,48.86,75169.83,0.4,-0.01676,1e-05,3.05594]
[1776371544795,48.86,75175.46,0.4,-0.01669,1e-05,3.04583]
[1776371547968,48.86,75154.61,0.4,-0.01693,1e-05,3.0827]
[1776371552996,48.85,75137.14,0.4,-0.01713,1e-05,3.11192]
[1776371555923,48.85,75112.17,0.4,-0.01742,1e-05,3.15643]
[1776371557803,48.85,75098.39,0.4,-0.01759,1e-05,3.18134]
[1776371557824,48.85,75098.39,0.4,-0.01759,1e-05,3.18134]
[1776371558424,48.85,75098.74,0.4,-0.01758,1e-05,3.18048]
[1776371559290,48.85,75098.74,0.4,-0.01758,1e-05,3.18048]
[1776371559831,48.85,75092.35,0.4,-0.01766,1e-05,3.19191]
[1776371560676,48.85,75089.43,0.4,-0.01769,1e-05,3.197]
[1776371561621,48.85,75088.37,0.4,-0.0177,1e-05,3.19865]
[1776371563581,48.84,75085.97,0.4,-0.01773,1e-05,3.20246]
[1776371564618,48.84,75083.36,0.4,-0.01776,1e-05,3.20696]
[1776371569775,48.84,75092.48,0.4,-0.01764,1e-05,3.18863]
[1776371575747,48.83,75082.15,0.4,-0.01775,1e-05,3.20589]
[1776371581364,48.82,75075.09,0.4,-0.01782,1e-05,3.21659]
[1776371587171,48.82,75074.08,0.4,-0.01782,1e-05,3.21648]
[1776371587850,48.82,75074.08,0.4,-0.01782,1e-05,3.21648]
[1776371592339,48.81,75073.59,0.4,-0.01782,1e-05,3.21607]
[1776371593132,48.81,75072.99,0.4,-0.01783,1e-05,3.21685]
[1776371598248,48.8,75077.71,0.4,-0.01776,1e-05,3.20623]
[1776371603284,48.8,75080.57,0.4,-0.01771,1e-05,3.19951]
[1776371603660,48.8,75080.57,0.4,-0.01771,1e-05,3.19951]
[1776371608640,48.79,75097.11,0.4,-0.0175,1e-05,3.16796]
[1776371616376,48.79,75098.2,0.4,-0.01747,1e-05,3.16245]
[1776371616545,48.79,75098.2,0.4,-0.01747,1e-05,3.16245]
[1776371622418,48.78,75099.16,0.4,-0.01745,1e-05,3.15933]
[1776371625771,48.78,75099.05,0.4,-0.01745,1e-05,3.1593]
[1776371630102,48.78,75099.22,0.4,-0.01744,1e-05,3.15781]
[1776371630794,48.78,75099.2,0.4,-0.01744,1e-05,3.15761]
[1776371636520,48.77,75105.34,0.4,-0.01735,1e-05,3.14482]
[1776371641554,48.77,75106.98,0.4,-0.01733,1e-05,3.14072]
[1776371646590,48.76,75115.94,0.4,-0.01721,1e-05,3.12339]
[1776371651626,48.76,75115.05,0.4,-0.01722,1e-05,3.12399]
[1776371656660,48.76,75114.17,0.4,-0.01722,1e-05,3.12457]
[1776371660689,48.75,75088.91,0.4,-0.01752,1e-05,3.16955]
[1776371661455,48.75,75088.91,0.4,-0.01752,1e-05,3.16955]
[1776371663581,48.75,75081.96,0.4,-0.0176,1e-05,3.18167]
[1776371666264,48.75,75075.28,0.4,-0.01767,1e-05,3.19333]
[1776371669387,48.74,75072.64,0.4,-0.0177,1e-05,3.19687]
[1776371672389,48.74,75072.51,0.4,-0.0177,1e-05,3.19646]
[1776371681836,48.73,75073.86,0.4,-0.01765,1e-05,3.18893]
[1776371686871,48.73,75079.57,0.4,-0.01757,1e-05,3.17708]
[1776371691908,48.72,75071.45,0.4,-0.01766,1e-05,3.19066]
[1776371696943,48.72,75069.67,0.4,-0.01767,1e-05,3.19254]
[1776371701978,48.71,75063.82,0.4,-0.01774,1e-05,3.2019]
[1776371702501,48.71,75063.82,0.4,-0.01774,1e-05,3.2019]
[1776371708024,48.7,75058.0,0.4,-0.0178,1e-05,3.21094]
[1776371713059,48.7,75050.91,0.4,-0.01787,1e-05,3.22255]
[1776371718094,48.69,75047.23,0.4,-0.01791,1e-05,3.22774]
[1776371720126,48.69,75046.38,0.4,-0.01792,1e-05,3.22898]
[1776371720590,48.69,75046.13,0.4,-0.01792,1e-05,3.22911]
[1776371726150,48.68,75055.46,0.4,-0.01779,1e-05,3.2098]
[1776371734206,48.68,75056.53,0.4,-0.01775,1e-05,3.20365]
[1776371739241,48.67,75055.1,0.4,-0.01776,1e-05,3.20474]
[1776371744276,48.66,75047.48,0.4,-0.01784,1e-05,3.21725]
[1776371751325,48.66,75053.01,0.4,-0.01776,1e-05,3.20433]
[1776371751608,48.66,75053.01,0.4,-0.01776,1e-05,3.20433]
[1776371756346,48.65,75049.39,0.4,-0.01779,1e-05,3.20974]
[1776371759247,48.65,75047.68,0.4,-0.01781,1e-05,3.21193]
[1776371761862,48.64,75046.88,0.4,-0.01781,1e-05,3.21242]
[1776371765420,48.64,75046.52,0.4,-0.01781,1e-05,3.21209]
[1776371768251,48.64,75043.93,0.4,-0.01783,1e-05,3.21589]
[1776371771127,48.63,75039.04,0.4,-0.01789,1e-05,3.22392]
[1776371774214,48.63,75037.62,0.4,-0.0179,1e-05,3.2255]
[1776371777706,48.62,75032.73,0.4,-0.01795,1e-05,3.23312]
[1776371780537,48.62,75035.09,0.4,-0.01791,1e-05,3.22797]
[1776371782954,48.62,75052.98,0.4,-0.01769,1e-05,3.19379]
[1776371783077,48.62,75052.98,0.4,-0.01769,1e-05,3.19379]
[1776371783581,48.62,75070.23,0.4,-0.01748,1e-05,3.16178]
[1776371786698,48.61,75084.8,0.4,-0.0173,1e-05,3.13455]
[1776371792644,48.61,75076.04,0.4,-0.01738,1e-05,3.14757]
[1776371797679,48.61,75074.4,0.4,-0.0174,1e-05,3.14952]
[1776371802714,48.6,75070.92,0.4,-0.01743,1e-05,3.15483]
[1776371807748,48.6,75065.59,0.4,-0.01749,1e-05,3.16355]
[1776371812798,48.6,75059.73,0.4,-0.01755,1e-05,3.17318]
[1776371817832,48.59,75059.22,0.4,-0.01755,1e-05,3.17295]
[1776371822868,48.59,75064.92,0.4,-0.01748,1e-05,3.16136]
[1776371827907,48.58,75053.3,0.4,-0.01761,1e-05,3.1815]
[1776371832942,48.58,75054.38,0.4,-0.01759,1e-05,3.17827]
[1776371839992,48.57,75054.17,0.4,-0.01758,1e-05,3.17693]
[1776371845027,48.57,75035.76,0.4,-0.0178,1e-05,3.20954]
[1776371850062,48.56,75029.78,0.4,-0.01786,1e-05,3.21903]
[1776371855097,48.56,75038.73,0.4,-0.01773,1e-05,3.19914]
[1776371860132,48.55,75041.32,0.4,-0.01769,1e-05,3.1929]
[1776371866174,48.55,75041.29,0.4,-0.01768,1e-05,3.19125]
[1776371871211,48.54,75047.14,0.4,-0.0176,1e-05,3.17908]
[1776371876246,48.54,75036.26,0.4,-0.01772,1e-05,3.19783]
[1776371881281,48.53,75032.14,0.4,-0.01776,1e-05,3.20395]
[1776371886316,48.52,75029.33,0.4,-0.01779,1e-05,3.20761]
[1776371891351,48.52,75029.19,0.4,-0.01778,1e-05,3.20629]
[1776371896386,48.51,75048.82,0.4,-0.01753,1e-05,3.1685]
[1776371899544,48.51,75048.15,0.4,-0.01753,1e-05,3.16922]
[1776371905451,48.51,75068.72,0.4,-0.01728,1e-05,3.13012]
[1776371910486,48.5,75074.76,0.4,-0.0172,1e-05,3.11816]
[1776371915521,48.5,75074.23,0.4,-0.01719,1e-05,3.11671]
[1776371920558,48.5,75065.81,0.4,-0.01729,1e-05,3.13125]
[1776371925594,48.5,75061.42,0.4,-0.01733,1e-05,3.13844]
[1776371930629,48.49,75052.84,0.4,-0.01743,1e-05,3.15321]
[1776371935664,48.49,75063.39,0.4,-0.0173,1e-05,3.13296]
[1776371940703,48.49,75067.47,0.4,-0.01724,1e-05,3.12476]
[1776371940772,48.49,75067.47,0.4,-0.01724,1e-05,3.12476]
[1776371946674,48.48,75069.05,0.4,-0.01722,1e-05,3.12118]
[1776371951780,48.48,75069.13,0.4,-0.01721,1e-05,3.12025]
[1776371956814,48.48,75070.08,0.4,-0.0172,1e-05,3.11791]
[1776371961851,48.48,75083.15,0.4,-0.01704,1e-05,3.09375]
[1776371966886,48.48,75085.18,0.4,-0.01701,1e-05,3.08973]
[1776371971060,48.47,75089.88,0.4,-0.01696,1e-05,3.08109]
[1776371972929,48.47,75071.47,0.4,-0.01716,1e-05,3.11249]
[1776371975025,48.47,75070.09,0.4,-0.01718,1e-05,3.11488]
[1776371980986,48.47,75065.74,0.4,-0.01723,1e-05,3.12193]
[1776371985182,48.47,75063.86,0.4,-0.01725,1e-05,3.12497]
[1776371986846,48.47,75063.16,0.4,-0.01725,1e-05,3.12598]
[1776371990886,48.47,75048.54,0.4,-0.01743,1e-05,3.15202]
[1776371996097,48.46,75048.48,0.4,-0.01742,1e-05,3.15106]
[1776372001132,48.46,75043.38,0.4,-0.01748,1e-05,3.15943]
[1776372006167,48.45,75035.68,0.4,-0.01756,1e-05,3.17251]
[1776372011203,48.45,75035.55,0.4,-0.01756,1e-05,3.1716]
[1776372017246,48.45,75034.53,0.4,-0.01756,1e-05,3.17208]
[1776372022281,48.44,75032.44,0.4,-0.01758,1e-05,3.17477]
[1776372027347,48.44,75025.42,0.4,-0.01766,1e-05,3.18675]
[1776372029353,48.44,75018.2,0.4,-0.01774,1e-05,3.1996]
[1776372035379,48.43,75033.39,0.4,-0.01754,1e-05,3.16786]
[1776372040415,48.43,75048.83,0.4,-0.01734,1e-05,3.13843]
[1776372045450,48.42,75051.83,0.4,-0.0173,1e-05,3.13209]
[1776372050484,48.42,75048.87,0.4,-0.01733,1e-05,3.13668]
[1776372055520,48.42,75045.84,0.4,-0.01736,1e-05,3.14136]
[1776372060555,48.41,75045.78,0.4,-0.01736,1e-05,3.14057]
[1776372064584,48.41,75065.31,0.4,-0.01712,1e-05,3.1043]
[1776372069619,48.41,75068.42,0.4,-0.01707,1e-05,3.09811]
[1776372074653,48.41,75068.49,0.4,-0.01707,1e-05,3.0974]
[1776372079688,48.41,75067.09,0.4,-0.01708,1e-05,3.09944]
[1776372084723,48.4,75074.78,0.4,-0.01699,1e-05,3.08513]
[1776372089757,48.4,75068.64,0.4,-0.01706,1e-05,3.09578]
[1776372094793,48.4,75067.8,0.4,-0.01706,1e-05,3.09517]
[1776372099828,48.4,75067.76,0.4,-0.01706,1e-05,3.09478]
[1776372104947,48.4,75083.19,0.4,-0.01687,1e-05,3.06655]
[1776372110905,48.4,75094.66,0.4,-0.01673,1e-05,3.04591]
[1776372111133,48.4,75094.66,0.4,-0.01673,1e-05,3.04591]
[1776372116947,48.4,75096.16,0.4,-0.01672,1e-05,3.04323]
[1776372121982,48.4,75096.75,0.4,-0.01671,1e-05,3.04217]
[1776372128024,48.4,75095.85,0.4,-0.01672,1e-05,3.04377]
[1776372133059,48.4,75092.94,0.4,-0.01675,1e-05,3.04895]
[1776372135143,48.4,75085.85,0.4,-0.01684,1e-05,3.06163]
[1776372135256,48.4,75085.85,0.4,-0.01684,1e-05,3.06163]
[1776372135364,48.4,75085.85,0.4,-0.01684,1e-05,3.06163]
[1776372141115,48.4,75081.11,0.4,-0.01689,1e-05,3.06984]
[1776372146150,48.39,75070.85,0.4,-0.01701,1e-05,3.08802]
[1776372151882,48.39,75064.65,0.4,-0.01708,1e-05,3.09892]
[1776372157227,48.39,75063.56,0.4,-0.01708,1e-05,3.09862]
[1776372162262,48.39,75074.28,0.4,-0.01695,1e-05,3.07881]
[1776372165200,48.39,75083.11,0.4,-0.01685,1e-05,3.06285]
[1776372170663,48.39,75082.17,0.4,-0.01686,1e-05,3.06443]
[1776372176359,48.39,75076.69,0.4,-0.01692,1e-05,3.07407]
[1776372181395,48.39,75070.14,0.4,-0.017,1e-05,3.08566]
[1776372186433,48.39,75059.63,0.4,-0.01712,1e-05,3.10433]
[1776372191468,48.38,75044.68,0.4,-0.0173,1e-05,3.13107]
[1776372196504,48.38,75050.36,0.4,-0.01723,1e-05,3.12009]
[1776372201539,48.38,75063.25,0.4,-0.01707,1e-05,3.09612]
[1776372206574,48.38,75066.59,0.4,-0.01703,1e-05,3.08972]
[1776372211609,48.38,75069.71,0.4,-0.01698,1e-05,3.08215]
[1776372216644,48.38,75062.3,0.4,-0.01706,1e-05,3.09528]
[1776372221678,48.38,75067.26,0.4,-0.017,1e-05,3.08596]
[1776372226716,48.38,75060.2,0.4,-0.01709,1e-05,3.09844]
[1776372231751,48.37,75060.21,0.4,-0.01708,1e-05,3.09803]
[1776372236786,48.37,75059.82,0.4,-0.01708,1e-05,3.09837]
[1776372241820,48.37,75065.3,0.4,-0.01702,1e-05,3.08805]
[1776372246856,48.37,75075.67,0.4,-0.01689,1e-05,3.06914]
[1776372251891,48.37,75076.48,0.4,-0.01688,1e-05,3.06758]
[1776372256927,48.37,75082.59,0.4,-0.01681,1e-05,3.05651]
[1776372257379,48.37,75082.59,0.4,-0.01681,1e-05,3.05651]
[1776372262969,48.37,75086.16,0.4,-0.01677,1e-05,3.05015]
[1776372269011,48.37,75085.45,0.4,-0.01678,1e-05,3.05147]
[1776372277067,48.37,75085.37,0.4,-0.01677,1e-05,3.05002]
[1776372282102,48.37,75086.88,0.4,-0.01675,1e-05,3.04737]
[1776372282142,48.37,75086.88,0.4,-0.01675,1e-05,3.04737]
[1776372288144,48.37,75088.24,0.4,-0.01674,1e-05,3.04504]
[1776372295053,48.37,75088.24,0.4,-0.01674,1e-05,3.04504]
[1776372298418,48.37,75088.17,0.4,-0.01674,1e-05,3.04529]
[1776372299504,48.37,75087.11,0.4,-0.01675,1e-05,3.04719]
[1776372303859,48.37,75085.5,0.4,-0.01677,1e-05,3.05027]
[1776372305870,48.37,75076.92,0.4,-0.01687,1e-05,3.06566]
[1776372311305,48.37,75085.23,0.4,-0.01677,1e-05,3.05067]
[1776372316341,48.37,75079.65,0.4,-0.01684,1e-05,3.06063]
[1776372321376,48.37,75080.01,0.4,-0.01683,1e-05,3.05988]
[1776372326411,48.37,75078.36,0.4,-0.01685,1e-05,3.06277]
[1776372330441,48.37,75060.49,0.4,-0.01706,1e-05,3.09484]
[1776372335476,48.37,75061.29,0.4,-0.01704,1e-05,3.09133]
[1776372340511,48.37,75068.11,0.4,-0.01696,1e-05,3.07865]
[1776372341211,48.37,75068.11,0.4,-0.01696,1e-05,3.07865]
[1776372346554,48.37,75073.8,0.4,-0.01689,1e-05,3.06817]
[1776372351589,48.37,75077.04,0.4,-0.01685,1e-05,3.06222]
[1776372355291,48.37,75082.17,0.4,-0.01679,1e-05,3.05298]
[1776372361659,48.37,75084.74,0.4,-0.01676,1e-05,3.04838]
[1776372363719,48.37,75084.77,0.4,-0.01676,1e-05,3.04833]
[1776372364066,48.37,75084.77,0.4,-0.01676,1e-05,3.04833]
[1776372364724,48.37,75084.42,0.4,-0.01676,1e-05,3.04897]
[1776372370722,48.37,75075.64,0.4,-0.01687,1e-05,3.06459]
[1776372375757,48.37,75076.18,0.4,-0.01686,1e-05,3.06356]
[1776372380823,48.37,75081.7,0.4,-0.01679,1e-05,3.05357]
[1776372383020,48.37,75082.77,0.4,-0.01678,1e-05,3.05164]
[1776372386869,48.37,75101.21,0.4,-0.01657,1e-05,3.01882]
[1776372391906,48.37,75106.78,0.4,-0.01649,1e-05,3.00763]
[1776372396941,48.37,75105.27,0.4,-0.01651,1e-05,3.01064]
[1776372401977,48.37,75106.74,0.4,-0.0165,1e-05,3.00836]
[1776372407047,48.37,75109.62,0.4,-0.01647,1e-05,3.00348]
[1776372413054,48.37,75110.95,0.4,-0.01645,1e-05,3.00146]
[1776372419096,48.37,75112.58,0.4,-0.01644,1e-05,2.99888]
[1776372424132,48.37,75115.19,0.4,-0.01641,1e-05,2.99452]
[1776372429166,48.37,75122.89,0.4,-0.01632,1e-05,2.98129]
[1776372433195,48.38,75148.01,0.4,-0.01604,1e-05,2.93774]
[1776372435871,48.38,75153.45,0.4,-0.01598,1e-05,2.92863]
[1776372439241,48.38,75172.64,0.4,-0.01577,1e-05,2.89627]
[1776372440970,48.38,75180.72,0.4,-0.01568,1e-05,2.88264]
[1776372446290,48.39,75179.91,0.4,-0.0157,1e-05,2.88561]
[1776372449738,48.39,75179.18,0.4,-0.01571,1e-05,2.88759]
[1776372454347,48.39,75156.43,0.4,-0.01596,1e-05,2.92627]
[1776372459381,48.4,75159.39,0.4,-0.01594,1e-05,2.92201]
[1776372464417,48.4,75148.23,0.4,-0.01607,1e-05,2.94224]
[1776372469452,48.4,75147.91,0.4,-0.01608,1e-05,2.94358]
[1776372474487,48.41,75139.78,0.4,-0.01617,1e-05,2.95855]
[1776372479522,48.41,75142.2,0.4,-0.01615,1e-05,2.95502]
[1776372484557,48.41,75140.91,0.4,-0.01617,1e-05,2.95799]
[1776372489591,48.41,75154.18,0.4,-0.01603,1e-05,2.93569]
[1776372494627,48.42,75152.09,0.4,-0.01605,1e-05,2.94017]
[1776372498143,48.42,75151.78,0.4,-0.01606,1e-05,2.94104]
[1776372503691,48.42,75163.59,0.4,-0.01593,1e-05,2.92175]
[1776372508726,48.43,75161.57,0.4,-0.01596,1e-05,2.92619]
[1776372513761,48.43,75173.13,0.4,-0.01583,1e-05,2.9056]
[1776372518796,48.43,75172.67,0.4,-0.01584,1e-05,2.90749]
[1776372523831,48.44,75183.61,0.4,-0.01573,1e-05,2.88988]
[1776372529873,48.44,75188.64,0.4,-0.01568,1e-05,2.88269]
[1776372534910,48.45,75194.49,0.4,-0.01563,1e-05,2.87407]
[1776372539945,48.45,75199.21,0.4,-0.01558,1e-05,2.86741]
[1776372544980,48.46,75191.42,0.4,-0.01568,1e-05,2.88211]
[1776372546994,48.46,75171.24,0.4,-0.01591,1e-05,2.9173]
[1776372552030,48.46,75175.05,0.4,-0.01587,1e-05,2.91178]
[1776372557065,48.47,75169.43,0.4,-0.01594,1e-05,2.92248]
[1776372559079,48.47,75148.17,0.4,-0.01618,1e-05,2.95977]
[1776372564114,48.47,75153.99,0.4,-0.01612,1e-05,2.95028]
[1776372569149,48.47,75163.81,0.4,-0.01601,1e-05,2.93398]
[1776372574184,48.48,75161.27,0.4,-0.01604,1e-05,2.93785]
[1776372579219,48.48,75157.44,0.4,-0.01609,1e-05,2.94531]
[1776372584254,48.48,75157.98,0.4,-0.01609,1e-05,2.94516]
[1776372589290,48.49,75160.94,0.4,-0.01606,1e-05,2.94085]
[1776372594324,48.49,75170.86,0.4,-0.01595,1e-05,2.9246]
[1776372599360,48.49,75170.8,0.4,-0.01596,1e-05,2.92568]
[1776372604395,48.5,75169.36,0.4,-0.01598,1e-05,2.9291]
[1776372609432,48.5,75178.3,0.4,-0.01589,1e-05,2.91459]
[1776372614466,48.5,75189.97,0.4,-0.01577,1e-05,2.89562]
[1776372619502,48.51,75204.65,0.4,-0.01561,1e-05,2.87187]
[1776372624538,48.52,75201.8,0.4,-0.01565,1e-05,2.87814]
[1776372629573,48.52,75205.34,0.4,-0.01562,1e-05,2.87349]
[1776372632877,48.52,75195.27,0.4,-0.01573,1e-05,2.88961]
[1776372638637,48.53,75183.11,0.4,-0.01587,1e-05,2.91206]
[1776372643671,48.53,75199.43,0.4,-0.0157,1e-05,2.88517]
[1776372648706,48.54,75201.52,0.4,-0.01568,1e-05,2.88289]
[1776372653741,48.54,75207.96,0.4,-0.01562,1e-05,2.87319]
[1776372655987,48.54,75207.91,0.4,-0.01562,1e-05,2.87354]
[1776372661395,48.55,75222.91,0.4,-0.01547,1e-05,2.84956]
[1776372662388,48.55,75225.08,0.4,-0.01545,1e-05,2.8462]
[1776372667849,48.56,75234.63,0.4,-0.01536,1e-05,2.83241]
[1776372672313,48.56,75246.66,0.4,-0.01523,1e-05,2.81329]
[1776372677919,48.57,75249.35,0.4,-0.01522,1e-05,2.81146]
[1776372679029,48.57,75249.35,0.4,-0.01522,1e-05,2.81146]
[1776372682626,48.58,75238.07,0.4,-0.01535,1e-05,2.83183]
[1776372685195,48.58,75237.43,0.4,-0.01536,1e-05,2.8336]
[1776372688323,48.58,75235.67,0.4,-0.01539,1e-05,2.8376]
[1776372691317,48.59,75235.09,0.4,-0.0154,1e-05,2.83962]
[1776372693852,48.59,75234.73,0.4,-0.0154,1e-05,2.83934]
[1776372694387,48.59,75234.73,0.4,-0.0154,1e-05,2.83934]
[1776372697537,48.6,75218.48,0.4,-0.01559,1e-05,2.86844]
[1776372700538,48.6,75217.96,0.4,-0.0156,1e-05,2.86992]
[1776372703457,48.6,75209.0,0.4,-0.0157,1e-05,2.88602]
[1776372703799,48.6,75208.95,0.4,-0.01571,1e-05,2.88664]
[1776372709141,48.61,75200.32,0.4,-0.01581,1e-05,2.90267]
[1776372714176,48.61,75199.25,0.4,-0.01583,1e-05,2.90573]
[1776372719211,48.62,75193.13,0.4,-0.01591,1e-05,2.91745]
[1776372722232,48.62,75174.85,0.4,-0.01612,1e-05,2.94968]
[1776372727267,48.62,75189.1,0.4,-0.01596,1e-05,2.92592]
[1776372732302,48.63,75201.81,0.4,-0.01583,1e-05,2.90514]
[1776372737337,48.63,75201.91,0.4,-0.01583,1e-05,2.90618]
[1776372742372,48.64,75197.52,0.4,-0.01589,1e-05,2.91488]
[1776372747407,48.64,75200.2,0.4,-0.01587,1e-05,2.91139]
[1776372752442,48.65,75198.39,0.4,-0.01589,1e-05,2.91421]
[1776372757477,48.65,75204.55,0.4,-0.01583,1e-05,2.9048]
[1776372762513,48.65,75199.35,0.4,-0.01589,1e-05,2.91486]
[1776372767549,48.66,75184.2,0.4,-0.01607,1e-05,2.94192]
[1776372772592,48.66,75170.93,0.4,-0.01622,1e-05,2.96566]
[1776372777627,48.66,75180.48,0.4,-0.01612,1e-05,2.9498]
[1776372782663,48.67,75179.09,0.4,-0.01614,1e-05,2.95297]
[1776372787698,48.67,75181.12,0.4,-0.01612,1e-05,2.95017]
[1776372792741,48.67,75178.52,0.4,-0.01615,1e-05,2.95531]
[1776372797775,48.67,75178.91,0.4,-0.01615,1e-05,2.95527]
[1776372805833,48.68,75183.12,0.4,-0.01611,1e-05,2.94896]
[1776372810868,48.68,75189.46,0.4,-0.01605,1e-05,2.9387]
[1776372814897,48.68,75207.49,0.4,-0.01584,1e-05,2.90676]
[1776372819932,48.69,75212.2,0.4,-0.01579,1e-05,2.8998]
[1776372824968,48.69,75207.33,0.4,-0.01586,1e-05,2.9093]
[1776372830007,48.69,75206.52,0.4,-0.01587,1e-05,2.91177]
[1776372835039,48.7,75206.37,0.4,-0.01588,1e-05,2.91311]
[1776372841081,48.7,75209.15,0.4,-0.01586,1e-05,2.90965]
[1776372846115,48.71,75220.19,0.4,-0.01574,1e-05,2.89203]
[1776372851151,48.71,75205.14,0.4,-0.01592,1e-05,2.919]
[1776372856185,48.72,75205.07,0.4,-0.01592,1e-05,2.92015]
[1776372859206,48.72,75187.59,0.4,-0.01613,1e-05,2.95091]
[1776372864243,48.72,75189.45,0.4,-0.01611,1e-05,2.94843]
[1776372869279,48.72,75187.48,0.4,-0.01614,1e-05,2.95264]
[1776372874314,48.73,75179.54,0.4,-0.01622,1e-05,2.96553]
[1776372879349,48.73,75176.45,0.4,-0.01626,1e-05,2.97151]
[1776372884384,48.73,75191.05,0.4,-0.0161,1e-05,2.94681]
[1776372889419,48.73,75190.64,0.4,-0.01611,1e-05,2.94833]
[1776372894454,48.74,75198.0,0.4,-0.01603,1e-05,2.93646]
[1776372899489,48.74,75200.04,0.4,-0.01602,1e-05,2.93386]
[1776372904524,48.74,75200.71,0.4,-0.01601,1e-05,2.93364]
[1776372909559,48.75,75202.83,0.4,-0.016,1e-05,2.93109]
[1776372914596,48.75,75204.17,0.4,-0.01599,1e-05,2.92972]
[1776372919630,48.75,75202.6,0.4,-0.01601,1e-05,2.93335]
[1776372924666,48.76,75201.33,0.4,-0.01603,1e-05,2.93644]
[1776372927687,48.76,75182.32,0.4,-0.01625,1e-05,2.96982]
[1776372932722,48.76,75183.77,0.4,-0.01623,1e-05,2.9662]
[1776372937757,48.76,75183.04,0.4,-0.01624,1e-05,2.96801]
[1776372942794,48.77,75177.21,0.4,-0.01631,1e-05,2.97865]
[1776372947829,48.77,75185.98,0.4,-0.01621,1e-05,2.96384]
[1776372952863,48.77,75186.87,0.4,-0.01621,1e-05,2.96287]
[1776372957900,48.77,75193.0,0.4,-0.01614,1e-05,2.9529]
[1776372962935,48.77,75202.33,0.4,-0.01604,1e-05,2.93754]
[1776372967970,48.78,75209.4,0.4,-0.01597,1e-05,2.92625]
[1776372973005,48.78,75205.66,0.4,-0.01601,1e-05,2.93363]
[1776372978039,48.78,75206.68,0.4,-0.01601,1e-05,2.93273]
[1776372982068,48.79,75227.0,0.4,-0.01579,1e-05,2.89866]
[1776372987104,48.79,75224.42,0.4,-0.01582,1e-05,2.9042]
[1776372992139,48.8,75221.21,0.4,-0.01586,1e-05,2.90917]
[1776372997174,48.8,75220.67,0.4,-0.01587,1e-05,2.91115]
[1776373002209,48.8,75223.25,0.4,-0.01585,1e-05,2.90782]
[1776373007244,48.81,75222.25,0.4,-0.01587,1e-05,2.9106]
[1776373012278,48.81,75208.1,0.4,-0.01603,1e-05,2.93579]
[1776373017314,48.81,75208.85,0.4,-0.01603,1e-05,2.93534]
[1776373022923,48.82,75217.47,0.4,-0.01594,1e-05,2.92138]
[1776373028391,48.82,75217.2,0.4,-0.01595,1e-05,2.92298]
[1776373033426,48.82,75218.86,0.4,-0.01593,1e-05,2.92106]
[1776373038461,48.83,75221.24,0.4,-0.01591,1e-05,2.91796]
[1776373043496,48.83,75225.24,0.4,-0.01587,1e-05,2.91212]
[1776373048531,48.84,75236.35,0.4,-0.01576,1e-05,2.89426]
[1776373054572,48.84,75234.81,0.4,-0.01578,1e-05,2.89666]
[1776373059608,48.85,75234.65,0.4,-0.01578,1e-05,2.89807]
[1776373064643,48.85,75236.64,0.4,-0.01577,1e-05,2.89579]
[1776373069678,48.85,75239.21,0.4,-0.01575,1e-05,2.89256]
[1776373074713,48.86,75248.77,0.4,-0.01565,1e-05,2.87774]
[1776373079748,48.86,75243.39,0.4,-0.01572,1e-05,2.88808]
[1776373082597,48.87,75242.97,0.4,-0.01573,1e-05,2.88926]
[1776373087804,48.87,75257.42,0.4,-0.01558,1e-05,2.86631]
[1776373092839,48.88,75256.83,0.4,-0.01559,1e-05,2.8687]
[1776373097874,48.88,75258.54,0.4,-0.01558,1e-05,2.86725]
[1776373102910,48.89,75261.26,0.4,-0.01556,1e-05,2.86414]
[1776373107946,48.89,75259.58,0.4,-0.01559,1e-05,2.86847]
[1776373112981,48.9,75256.58,0.4,-0.01562,1e-05,2.87343]
[1776373118016,48.9,75252.6,0.4,-0.01568,1e-05,2.88153]
[1776373123053,48.91,75252.74,0.4,-0.01568,1e-05,2.88259]
[1776373129095,48.91,75252.64,0.4,-0.01569,1e-05,2.88426]
[1776373134131,48.92,75253.25,0.4,-0.0157,1e-05,2.88445]
[1776373139166,48.92,75251.25,0.4,-0.01573,1e-05,2.88902]
[1776373144201,48.93,75249.27,0.4,-0.01575,1e-05,2.89349]
[1776373149236,48.93,75248.41,0.4,-0.01577,1e-05,2.89603]
[1776373153032,48.93,75247.57,0.4,-0.01578,1e-05,2.89788]
[1776373162327,48.94,75237.14,0.4,-0.01591,1e-05,2.91786]
[1776373167362,48.94,75234.23,0.4,-0.01595,1e-05,2.92372]
[1776373172397,48.95,75231.11,0.4,-0.01598,1e-05,2.92826]
[1776373177432,48.95,75232.66,0.4,-0.01597,1e-05,2.92642]
[1776373182467,48.95,75232.5,0.4,-0.01598,1e-05,2.9275]
[1776373187571,48.96,75232.75,0.4,-0.01598,1e-05,2.92756]
[1776373193544,48.96,75237.35,0.4,-0.01593,1e-05,2.92104]
[1776373198579,48.96,75240.29,0.4,-0.01591,1e-05,2.91688]
[1776373203623,48.97,75243.14,0.4,-0.01588,1e-05,2.91291]
[1776373205307,48.97,75245.63,0.4,-0.01585,1e-05,2.90885]
[1776373205965,48.97,75245.63,0.4,-0.01585,1e-05,2.90885]
[1776373210293,48.97,75260.51,0.4,-0.0157,1e-05,2.88466]
[1776373215706,48.98,75267.61,0.4,-0.01563,1e-05,2.87407]
[1776373217688,48.98,75268.63,0.4,-0.01562,1e-05,2.8726]
[1776373223763,48.98,75273.24,0.4,-0.01558,1e-05,2.86664]
[1776373228798,48.99,75275.16,0.4,-0.01557,1e-05,2.86474]
[1776373233842,48.99,75268.76,0.4,-0.01564,1e-05,2.87522]
[1776373238877,49.0,75272.67,0.4,-0.0156,1e-05,2.87014]
[1776373243911,49.0,75271.48,0.4,-0.01562,1e-05,2.87342]
[1776373248948,49.01,75271.43,0.4,-0.01563,1e-05,2.87476]
[1776373253983,49.01,75272.79,0.4,-0.01563,1e-05,2.87372]
[1776373259018,49.02,75277.5,0.4,-0.01558,1e-05,2.86705]
[1776373264055,49.02,75290.79,0.4,-0.01545,1e-05,2.84616]
[1776373270133,49.03,75291.36,0.4,-0.01545,1e-05,2.84609]
[1776373270291,49.03,75291.43,0.4,-0.01545,1e-05,2.84685]
[1776373276140,49.04,75273.68,0.4,-0.01566,1e-05,2.87827]
[1776373277641,49.04,75266.57,0.4,-0.01573,1e-05,2.89052]
[1776373283190,49.04,75247.03,0.4,-0.01596,1e-05,2.92485]
[1776373290238,49.05,75244.63,0.4,-0.01599,1e-05,2.92999]
[1776373295274,49.05,75239.45,0.4,-0.01604,1e-05,2.93794]
[1776373300308,49.05,75239.25,0.4,-0.01605,1e-05,2.93898]
[1776373305344,49.05,75239.42,0.4,-0.01605,1e-05,2.93941]
[1776373310380,49.06,75239.33,0.4,-0.01606,1e-05,2.94028]
[1776373315416,49.06,75212.8,0.4,-0.01636,1e-05,2.9867]
[1776373320451,49.06,75208.61,0.4,-0.01641,1e-05,2.9942]
[1776373325485,49.06,75208.66,0.4,-0.01641,1e-05,2.99432]
[1776373330521,49.06,75191.19,0.4,-0.01661,1e-05,3.025]
[1776373335555,49.06,75185.84,0.4,-0.01667,1e-05,3.03431]
[1776373340590,49.06,75186.33,0.4,-0.01667,1e-05,3.03331]
[1776373345626,49.06,75171.92,0.4,-0.01683,1e-05,3.05846]
[1776373350661,49.06,75178.95,0.4,-0.01675,1e-05,3.04574]
[1776373355700,49.06,75183.36,0.4,-0.01669,1e-05,3.03607]
[1776373360144,49.06,75183.41,0.4,-0.01669,1e-05,3.03588]
[1776373363049,49.06,75184.94,0.4,-0.01667,1e-05,3.03309]
[1776373364494,49.06,75188.48,0.4,-0.01663,1e-05,3.02681]
[1776373369806,49.06,75180.81,0.4,-0.01672,1e-05,3.04007]
[1776373374844,49.05,75178.03,0.4,-0.01675,1e-05,3.04474]
[1776373379879,49.05,75179.16,0.4,-0.01673,1e-05,3.0425]
[1776373384915,49.05,75189.88,0.4,-0.01661,1e-05,3.02349]
[1776373389950,49.05,75186.97,0.4,-0.01664,1e-05,3.02852]
[1776373394985,49.05,75193.16,0.4,-0.01657,1e-05,3.01757]
[1776373400022,49.05,75207.33,0.4,-0.01641,1e-05,2.99291]
[1776373405057,49.05,75199.51,0.4,-0.0165,1e-05,3.00666]
[1776373410092,49.05,75215.56,0.4,-0.01631,1e-05,2.97888]
[1776373415127,49.06,75210.66,0.4,-0.01636,1e-05,2.9862]
[1776373420168,49.06,75200.1,0.4,-0.01649,1e-05,3.00483]
[1776373425199,49.06,75185.58,0.4,-0.01665,1e-05,3.03033]
[1776373430234,49.06,75184.13,0.4,-0.01667,1e-05,3.03283]
[1776373435268,49.06,75184.92,0.4,-0.01666,1e-05,3.03137]
[1776373440304,49.06,75190.67,0.4,-0.01659,1e-05,3.02123]
[1776373445340,49.06,75175.05,0.4,-0.01677,1e-05,3.04866]
[1776373450375,49.05,75174.5,0.4,-0.01678,1e-05,3.04938]
[1776373455410,49.05,75172.69,0.4,-0.0168,1e-05,3.05231]
[1776373458641,49.05,75171.95,0.4,-0.01681,1e-05,3.0535]
[1776373459983,49.05,75171.77,0.4,-0.01681,1e-05,3.05376]
[1776373466488,49.05,75199.21,0.4,-0.01649,1e-05,3.00543]
[1776373471523,49.05,75202.14,0.4,-0.01645,1e-05,2.99884]
[1776373476562,49.05,75201.26,0.4,-0.01646,1e-05,3.00055]
[1776373481595,49.05,75199.87,0.4,-0.01648,1e-05,3.00313]
[1776373486646,49.05,75194.09,0.4,-0.01654,1e-05,3.01334]
[1776373491669,49.05,75187.54,0.4,-0.01662,1e-05,3.02478]
[1776373496704,49.05,75180.43,0.4,-0.0167,1e-05,3.03718]
[1776373501739,49.05,75239.06,0.4,-0.01603,1e-05,2.93526]
[1776373505364,49.06,75240.58,0.4,-0.01603,1e-05,2.93545]
[1776373504760,49.07,75184.94,0.4,-0.01667,1e-05,3.03332]
[1776373507235,49.07,75183.57,0.4,-0.01669,1e-05,3.03569]
[1776373512817,49.07,75168.3,0.4,-0.01686,1e-05,3.06208]
[1776373517851,49.07,75166.7,0.4,-0.01688,1e-05,3.06446]
[1776373522887,49.06,75165.67,0.4,-0.01689,1e-05,3.06585]
[1776373527921,49.06,75161.25,0.4,-0.01694,1e-05,3.07323]
[1776373532956,49.06,75162.25,0.4,-0.01691,1e-05,3.06935]
[1776373537992,49.06,75163.02,0.4,-0.0169,1e-05,3.06762]
[1776373545042,49.06,75163.43,0.4,-0.0169,1e-05,3.06645]
[1776373550078,49.06,75164.37,0.4,-0.01688,1e-05,3.0645]
[1776373551222,49.06,75164.37,0.4,-0.01688,1e-05,3.0645]
[1776373552260,49.06,75177.53,0.4,-0.01673,1e-05,3.04114]
[1776373552261,49.06,75197.4,0.4,-0.0165,1e-05,3.00627]
[1776373554207,49.06,75200.18,0.4,-0.01647,1e-05,3.00142]
[1776373555054,49.06,75200.07,0.4,-0.01647,1e-05,3.00173]
[1776373560147,49.06,75200.89,0.4,-0.01646,1e-05,3.00061]
[1776373565182,49.06,75200.76,0.4,-0.01647,1e-05,3.00116]
[1776373570217,49.06,75199.93,0.4,-0.01648,1e-05,3.00301]
[1776373570705,49.06,75199.93,0.4,-0.01648,1e-05,3.00301]
[1776373573761,49.06,75206.38,0.4,-0.01641,1e-05,2.99201]
[1776373579280,49.06,75210.0,0.4,-0.01637,1e-05,2.98628]
[1776373584316,49.06,75194.12,0.4,-0.01655,1e-05,3.0143]
[1776373588344,49.06,75171.29,0.4,-0.01682,1e-05,3.05451]
[1776373593379,49.06,75169.45,0.4,-0.01683,1e-05,3.0559]
[1776373599421,49.06,75169.28,0.4,-0.01683,1e-05,3.05594]
[1776373605463,49.06,75167.08,0.4,-0.01685,1e-05,3.05954]
[1776373611505,49.06,75163.3,0.4,-0.01689,1e-05,3.06591]
[1776373616540,49.06,75162.88,0.4,-0.0169,1e-05,3.0663]
[1776373621575,49.06,75163.65,0.4,-0.01689,1e-05,3.06464]
[1776373626611,49.06,75163.44,0.4,-0.01689,1e-05,3.06471]
[1776373630601,49.06,75163.41,0.4,-0.01689,1e-05,3.06464]
[1776373635673,49.06,75155.98,0.4,-0.01697,1e-05,3.07733]
[1776373640708,49.05,75160.17,0.4,-0.01692,1e-05,3.0695]
[1776373645743,49.05,75160.77,0.4,-0.01691,1e-05,3.06807]
[1776373650777,49.05,75178.57,0.4,-0.0167,1e-05,3.03632]
[1776373655816,49.05,75181.67,0.4,-0.01665,1e-05,3.02915]
[1776373660852,49.05,75170.82,0.4,-0.01678,1e-05,3.04818]
[1776373665887,49.05,75165.97,0.4,-0.01683,1e-05,3.05652]
[1776373670922,49.05,75164.42,0.4,-0.01685,1e-05,3.059]
[1776373675957,49.05,75168.78,0.4,-0.0168,1e-05,3.051]
[1776373680992,49.05,75182.59,0.4,-0.01664,1e-05,3.02657]
[1776373684377,49.05,75184.35,0.4,-0.01662,1e-05,3.02348]
[1776373684450,49.05,75184.35,0.4,-0.01662,1e-05,3.02348]
[1776373685292,49.05,75188.62,0.4,-0.01657,1e-05,3.01602]
[1776373685327,49.05,75209.2,0.4,-0.01633,1e-05,2.98014]
[1776373687035,49.05,75227.78,0.4,-0.01612,1e-05,2.94826]
[1776373688632,49.05,75227.78,0.4,-0.01612,1e-05,2.94826]
[1776373691009,49.05,75227.84,0.4,-0.01613,1e-05,2.94856]
[1776373694092,49.05,75236.15,0.4,-0.01604,1e-05,2.93473]
[1776373697325,49.05,75241.99,0.4,-0.01597,1e-05,2.92521]
[1776373700317,49.06,75244.87,0.4,-0.01595,1e-05,2.92084]
[1776373700522,49.06,75244.87,0.4,-0.01595,1e-05,2.92084]
[1776373701141,49.06,75263.83,0.4,-0.01574,1e-05,2.88902]
[1776373702560,49.06,75263.83,0.4,-0.01574,1e-05,2.88902]
[1776373703421,49.06,75272.86,0.4,-0.01564,1e-05,2.87402]
[1776373704108,49.06,75275.76,0.4,-0.01561,1e-05,2.8697]
[1776373705255,49.06,75271.96,0.4,-0.01565,1e-05,2.8761]
[1776373706485,49.06,75271.01,0.4,-0.01567,1e-05,2.87797]
[1776373712219,49.07,75271.06,0.4,-0.01567,1e-05,2.87817]
[1776373717254,49.07,75269.51,0.4,-0.0157,1e-05,2.88213]
[1776373722289,49.08,75261.93,0.4,-0.01579,1e-05,2.89626]
[1776373727325,49.08,75265.48,0.4,-0.01576,1e-05,2.8914]
[1776373728645,49.08,75265.48,0.4,-0.01576,1e-05,2.8914]
[1776373738402,49.09,75275.71,0.4,-0.01566,1e-05,2.87696]
[1776373743437,49.1,75276.55,0.4,-0.01566,1e-05,2.87681]
[1776373748472,49.1,75272.59,0.4,-0.01571,1e-05,2.88477]
[1776373753507,49.11,75283.02,0.4,-0.01561,1e-05,2.86853]
[1776373758542,49.11,75281.86,0.4,-0.01563,1e-05,2.87183]
[1776373763577,49.12,75267.13,0.4,-0.0158,1e-05,2.89791]
[1776373768612,49.12,75270.11,0.4,-0.01577,1e-05,2.89393]
[1776373773646,49.13,75271.1,0.4,-0.01576,1e-05,2.89182]
[1776373778682,49.13,75264.09,0.4,-0.01584,1e-05,2.90481]
[1776373783725,49.13,75259.71,0.4,-0.0159,1e-05,2.91322]
[1776373788760,49.14,75269.61,0.4,-0.01579,1e-05,2.89736]
[1776373793795,49.14,75270.46,0.4,-0.01579,1e-05,2.897]
[1776373798830,49.14,75270.41,0.4,-0.0158,1e-05,2.89813]
[1776373805879,49.15,75266.91,0.4,-0.01585,1e-05,2.90553]
[1776373811921,49.15,75261.13,0.4,-0.01592,1e-05,2.91645]
[1776373816956,49.16,75262.64,0.4,-0.01591,1e-05,2.91479]
[1776373821580,49.16,75274.87,0.4,-0.01578,1e-05,2.89462]
[1776373827026,49.17,75281.44,0.4,-0.01571,1e-05,2.88514]
[1776373832061,49.17,75287.82,0.4,-0.01564,1e-05,2.87396]
[1776373837096,49.18,75285.97,0.4,-0.01567,1e-05,2.87832]
[1776373842131,49.18,75285.54,0.4,-0.01568,1e-05,2.88024]
[1776373847166,49.18,75277.87,0.4,-0.01577,1e-05,2.89431]
[1776373852202,49.19,75275.18,0.4,-0.01581,1e-05,2.89995]
[1776373857236,49.19,75265.8,0.4,-0.01592,1e-05,2.91684]
[1776373864289,49.2,75264.67,0.4,-0.01594,1e-05,2.92005]
[1776373869324,49.2,75256.6,0.4,-0.01604,1e-05,2.93467]
[1776373875366,49.2,75254.62,0.4,-0.01606,1e-05,2.93895]
[1776373880401,49.21,75268.38,0.4,-0.01592,1e-05,2.91629]
[1776373885436,49.21,75276.87,0.4,-0.01583,1e-05,2.90288]
[1776373886908,49.21,75276.91,0.4,-0.01583,1e-05,2.90302]
[1776373892485,49.22,75278.42,0.4,-0.01581,1e-05,2.90012]
[1776373897521,49.22,75277.62,0.4,-0.01583,1e-05,2.90253]
[1776373902556,49.22,75277.4,0.4,-0.01584,1e-05,2.90415]
[1776373909758,49.23,75277.13,0.4,-0.01584,1e-05,2.90502]
[1776373910580,49.23,75277.13,0.4,-0.01584,1e-05,2.90502]
[1776373910895,49.23,75277.13,0.4,-0.01585,1e-05,2.90625]
[1776373916654,49.23,75277.05,0.4,-0.01586,1e-05,2.9076]
[1776373922389,49.24,75277.64,0.4,-0.01586,1e-05,2.90699]
[1776373926787,49.24,75277.93,0.4,-0.01586,1e-05,2.90789]
[1776373932766,49.25,75271.63,0.4,-0.01594,1e-05,2.91983]
[1776373938808,49.25,75272.25,0.4,-0.01594,1e-05,2.91984]
[1776373945860,49.25,75269.72,0.4,-0.01598,1e-05,2.92536]
[1776373951903,49.26,75265.28,0.4,-0.01602,1e-05,2.93226]
[1776373956938,49.26,75256.31,0.4,-0.01613,1e-05,2.94835]
[1776373960972,49.26,75238.78,0.4,-0.01633,1e-05,2.97892]
[1776373968021,49.26,75235.11,0.4,-0.01637,1e-05,2.98573]
[1776373973057,49.27,75230.92,0.4,-0.01642,1e-05,2.99329]
[1776373978092,49.27,75236.43,0.4,-0.01636,1e-05,2.98403]
[1776373982131,49.27,75216.0,0.4,-0.0166,1e-05,3.01983]
[1776373986160,49.27,75196.33,0.4,-0.01682,1e-05,3.05428]
[1776373991195,49.27,75183.04,0.4,-0.01697,1e-05,3.0774]
[1776373995223,49.26,75164.76,0.4,-0.01719,1e-05,3.1095]
[1776374000258,49.26,75157.87,0.4,-0.01726,1e-05,3.12104]
[1776374005294,49.26,75157.19,0.4,-0.01727,1e-05,3.12146]
[1776374008108,49.26,75158.82,0.4,-0.01724,1e-05,3.11809]
[1776374009868,49.26,75156.23,0.4,-0.01727,1e-05,3.12273]
[1776374015375,49.25,75157.43,0.4,-0.01724,1e-05,3.11779]
[1776374020409,49.25,75157.44,0.4,-0.01724,1e-05,3.11708]
[1776374025445,49.25,75159.08,0.4,-0.01722,1e-05,3.11347]
[1776374026854,49.25,75159.08,0.4,-0.01722,1e-05,3.11347]
[1776374028745,49.25,75156.8,0.4,-0.01724,1e-05,3.11715]
[1776374032496,49.25,75180.74,0.4,-0.01696,1e-05,3.07403]
[1776374037531,49.24,75192.81,0.4,-0.01681,1e-05,3.05247]
[1776374042566,49.24,75193.17,0.4,-0.01681,1e-05,3.0517]
[1776374047601,49.24,75193.84,0.4,-0.0168,1e-05,3.05037]
[1776374052636,49.24,75188.69,0.4,-0.01686,1e-05,3.05926]
[1776374057671,49.24,75180.44,0.4,-0.01695,1e-05,3.07357]
[1776374061699,49.24,75161.46,0.4,-0.01717,1e-05,3.10696]
[1776374066734,49.24,75154.96,0.4,-0.01724,1e-05,3.11771]
[1776374071769,49.23,75155.7,0.4,-0.01722,1e-05,3.11397]
[1776374076804,49.23,75158.51,0.4,-0.01719,1e-05,3.10832]
[1776374081839,49.23,75157.25,0.4,-0.0172,1e-05,3.11003]
[1776374086875,49.23,75156.85,0.4,-0.0172,1e-05,3.11019]
[1776374092917,49.23,75156.86,0.4,-0.01719,1e-05,3.1095]
[1776374097951,49.22,75153.21,0.4,-0.01723,1e-05,3.11548]
[1776374100584,49.22,75151.6,0.4,-0.01725,1e-05,3.11812]
[1776374106008,49.22,75170.47,0.4,-0.01702,1e-05,3.08372]
[1776374111043,49.22,75172.33,0.4,-0.017,1e-05,3.08009]
[1776374116083,49.22,75170.25,0.4,-0.01702,1e-05,3.08339]
[1776374121116,49.22,75168.46,0.4,-0.01704,1e-05,3.08623]
[1776374124930,49.22,75157.69,0.4,-0.01717,1e-05,3.10525]
[1776374125984,49.22,75156.63,0.4,-0.01718,1e-05,3.10691]
[1776374130708,49.21,75139.72,0.4,-0.01737,1e-05,3.13659]
[1776374130968,49.21,75139.72,0.4,-0.01737,1e-05,3.13659]
[1776374132097,49.21,75139.63,0.4,-0.01736,1e-05,3.1347]
[1776374132381,49.21,75128.22,0.4,-0.0175,1e-05,3.15529]
[1776374135221,49.21,75124.27,0.4,-0.01754,1e-05,3.16176]
[1776374138211,49.21,75114.1,0.4,-0.01766,1e-05,3.1795]
[1776374143272,49.2,75112.6,0.4,-0.01767,1e-05,3.18061]
[1776374148307,49.2,75109.99,0.4,-0.01769,1e-05,3.18399]
[1776374153343,49.19,75115.78,0.4,-0.01761,1e-05,3.17213]
[1776374158378,49.19,75113.54,0.4,-0.01763,1e-05,3.17484]
[1776374163413,49.18,75111.9,0.4,-0.01764,1e-05,3.17648]
[1776374168448,49.18,75126.45,0.4,-0.01746,1e-05,3.14876]
[1776374173482,49.17,75122.18,0.4,-0.0175,1e-05,3.15535]
[1776374178517,49.17,75115.62,0.4,-0.01757,1e-05,3.166]
[1776374183553,49.16,75111.83,0.4,-0.01761,1e-05,3.17155]
[1776374188588,49.16,75110.16,0.4,-0.01762,1e-05,3.1732]
[1776374193622,49.15,75111.97,0.4,-0.01758,1e-05,3.16681]
[1776374199667,49.15,75112.51,0.4,-0.01756,1e-05,3.16424]
[1776374204226,49.14,75107.72,0.4,-0.01762,1e-05,3.17186]
[1776374209213,49.14,75101.23,0.4,-0.01769,1e-05,3.18231]
[1776374215785,49.13,75099.46,0.4,-0.01769,1e-05,3.1834]
[1776374220821,49.13,75104.89,0.4,-0.01762,1e-05,3.172]
[1776374225857,49.12,75112.07,0.4,-0.01752,1e-05,3.15754]
[1776374230892,49.11,75110.92,0.4,-0.01752,1e-05,3.15805]
[1776374235927,49.11,75104.71,0.4,-0.01759,1e-05,3.16796]
[1776374240962,49.1,75089.54,0.4,-0.01777,1e-05,3.19418]
[1776374245997,49.1,75078.97,0.4,-0.01788,1e-05,3.2118]
[1776374246766,49.1,75078.97,0.4,-0.01788,1e-05,3.2118]
[1776374249079,49.1,75086.56,0.4,-0.01779,1e-05,3.19714]
[1776374252039,49.09,75112.8,0.4,-0.01745,1e-05,3.14638]
[1776374257074,49.09,75116.97,0.4,-0.01739,1e-05,3.13763]
[1776374262112,49.08,75121.93,0.4,-0.01733,1e-05,3.12747]
[1776374266189,49.08,75121.97,0.4,-0.01732,1e-05,3.12695]
[1776374270067,49.08,75124.49,0.4,-0.01728,1e-05,3.12127]
[1776374270557,49.08,75133.41,0.4,-0.01718,1e-05,3.10504]
[1776374276208,49.07,75136.62,0.4,-0.01713,1e-05,3.09823]
[1776374280706,49.07,75136.54,0.4,-0.01713,1e-05,3.09768]
[1776374283118,49.07,75154.89,0.4,-0.01691,1e-05,3.06466]
[1776374283296,49.07,75149.59,0.4,-0.01697,1e-05,3.07396]
[1776374285131,49.07,75149.59,0.4,-0.01697,1e-05,3.07384]
[1776374290315,49.06,75131.11,0.4,-0.01718,1e-05,3.10581]
[1776374295350,49.06,75130.07,0.4,-0.01719,1e-05,3.10676]
[1776374300385,49.06,75127.91,0.4,-0.01721,1e-05,3.10968]
[1776374305422,49.05,75127.31,0.4,-0.01721,1e-05,3.10977]
[1776374310457,49.05,75135.65,0.4,-0.0171,1e-05,3.0939]
[1776374315492,49.05,75134.88,0.4,-0.0171,1e-05,3.09273]
[1776374320527,49.04,75135.92,0.4,-0.01708,1e-05,3.09003]
[1776374323125,49.04,75116.28,0.4,-0.01731,1e-05,3.12468]
[1776374328583,49.04,75122.3,0.4,-0.01723,1e-05,3.1126]
[1776374333619,49.03,75133.66,0.4,-0.01709,1e-05,3.09124]
[1776374339210,49.03,75136.39,0.4,-0.01705,1e-05,3.08567]
[1776374339246,49.03,75136.39,0.4,-0.01705,1e-05,3.08567]
[1776374339718,49.03,75117.96,0.4,-0.01727,1e-05,3.11838]
[1776374342298,49.03,75108.36,0.4,-0.01738,1e-05,3.13521]
[1776374345851,49.03,75096.12,0.4,-0.01752,1e-05,3.15652]
[1776374348417,49.02,75101.44,0.4,-0.01745,1e-05,3.14598]
[1776374350997,49.02,75101.74,0.4,-0.01745,1e-05,3.14489]
[1776374351620,49.02,75101.06,0.4,-0.01745,1e-05,3.14584]
[1776374354586,49.02,75113.1,0.4,-0.0173,1e-05,3.1233]
[1776374358327,49.01,75116.77,0.4,-0.01725,1e-05,3.116]
[1776374360755,49.01,75123.35,0.4,-0.01717,1e-05,3.1035]
[1776374365850,49.01,75129.94,0.4,-0.01709,1e-05,3.09061]
[1776374371009,49.01,75125.7,0.4,-0.01713,1e-05,3.0975]
[1776374377235,49.0,75124.47,0.4,-0.01713,1e-05,3.09692]
[1776374382973,49.0,75124.19,0.4,-0.01713,1e-05,3.09619]
[1776374386212,49.0,75122.21,0.4,-0.01715,1e-05,3.09938]
[1776374388714,48.99,75117.62,0.4,-0.0172,1e-05,3.10707]
[1776374388922,48.99,75117.62,0.4,-0.0172,1e-05,3.10707]
[1776374390371,48.99,75114.94,0.4,-0.01723,1e-05,3.1117]
[1776374391346,48.99,75115.29,0.4,-0.01722,1e-05,3.11087]
[1776374391820,48.99,75114.55,0.4,-0.01723,1e-05,3.112]
[1776374391917,48.99,75114.55,0.4,-0.01723,1e-05,3.112]
[1776374393148,48.99,75114.59,0.4,-0.01723,1e-05,3.11172]
[1776374394120,48.99,75114.55,0.4,-0.01723,1e-05,3.11139]
[1776374395957,48.99,75107.98,0.4,-0.0173,1e-05,3.12302]
[1776374396908,48.99,75105.06,0.4,-0.01734,1e-05,3.12809]
[1776374401102,48.98,75092.88,0.4,-0.01748,1e-05,3.1492]
[1776374401292,48.98,75092.88,0.4,-0.01748,1e-05,3.1492]
[1776374402890,48.98,75086.11,0.4,-0.01755,1e-05,3.16073]
[1776374402989,48.98,75086.11,0.4,-0.01755,1e-05,3.16073]
[1776374404063,48.98,75083.85,0.4,-0.01758,1e-05,3.16456]
[1776374405006,48.98,75082.35,0.4,-0.0176,1e-05,3.1673]
[1776374405446,48.98,75078.73,0.4,-0.01764,1e-05,3.17362]
[1776374406247,48.98,75078.73,0.4,-0.01764,1e-05,3.17362]
[1776374406707,48.98,75076.52,0.4,-0.01766,1e-05,3.17708]
[1776374407648,48.98,75073.06,0.4,-0.0177,1e-05,3.18311]
[1776374410171,48.97,75042.64,0.4,-0.01807,1e-05,3.23822]
[1776374410472,48.97,75042.64,0.4,-0.01807,1e-05,3.23822]
[1776374413185,48.97,75032.29,0.4,-0.0182,1e-05,3.25663]
[1776374416503,48.96,75027.34,0.4,-0.01825,1e-05,3.26407]
[1776374416520,48.96,75027.34,0.4,-0.01825,1e-05,3.26407]
[1776374416599,48.96,75027.34,0.4,-0.01825,1e-05,3.26407]
[1776374417409,48.96,75027.34,0.4,-0.01825,1e-05,3.26407]
[1776374419759,48.96,75026.27,0.4,-0.01825,1e-05,3.2647]
[1776374425290,48.95,75014.67,0.4,-0.01838,1e-05,3.28365]
[1776374430445,48.94,75003.06,0.4,-0.01851,1e-05,3.30355]
[1776374435465,48.93,74991.26,0.4,-0.01864,1e-05,3.32146]
[1776374437379,48.93,75011.36,0.4,-0.01837,1e-05,3.28191]
[1776374438155,48.93,75011.36,0.4,-0.01837,1e-05,3.28191]
[1776374438348,48.93,75011.36,0.4,-0.01837,1e-05,3.28191]
[1776374441209,48.92,74999.31,0.4,-0.01851,1e-05,3.30315]
[1776374442454,48.92,74998.5,0.4,-0.01852,1e-05,3.30416]
[1776374442511,48.92,74994.35,0.4,-0.01857,1e-05,3.31149]
[1776374442733,48.92,74994.35,0.4,-0.01857,1e-05,3.31149]
[1776374443760,48.92,74988.02,0.4,-0.01865,1e-05,3.32296]
[1776374444371,48.92,74988.02,0.4,-0.01865,1e-05,3.32296]
[1776374447426,48.91,74969.66,0.4,-0.01887,1e-05,3.3562]
[1776374450485,48.9,74968.19,0.4,-0.01888,1e-05,3.35717]
[1776374455510,48.89,74968.43,0.4,-0.01885,1e-05,3.35302]
[1776374460196,48.88,74968.98,0.4,-0.01883,1e-05,3.35013]
[1776374465580,48.87,74969.49,0.4,-0.0188,1e-05,3.34489]
[1776374470386,48.86,74964.85,0.4,-0.01885,1e-05,3.35193]
[1776374470396,48.86,74964.85,0.4,-0.01885,1e-05,3.35193]
[1776374470430,48.86,74964.85,0.4,-0.01885,1e-05,3.35193]
[1776374470762,48.86,74961.46,0.4,-0.01889,1e-05,3.35779]
[1776374471221,48.86,74961.46,0.4,-0.01889,1e-05,3.35779]
[1776374471420,48.86,74961.46,0.4,-0.01889,1e-05,3.35779]
[1776374471453,48.86,74940.52,0.4,-0.01915,1e-05,3.39746]
[1776374471635,48.86,74940.52,0.4,-0.01915,1e-05,3.39746]
[1776374471796,48.86,74940.52,0.4,-0.01915,1e-05,3.39746]
[1776374471913,48.86,74940.52,0.4,-0.01915,1e-05,3.39746]
[1776374472609,48.86,74934.59,0.4,-0.01923,1e-05,3.40879]
[1776374472722,48.86,74934.59,0.4,-0.01923,1e-05,3.40879]
[1776374472995,48.86,74934.59,0.4,-0.01923,1e-05,3.40879]
[1776374474956,48.85,74926.55,0.4,-0.01933,1e-05,3.42292]
[1776374475384,48.85,74926.55,0.4,-0.01933,1e-05,3.42292]
[1776374476994,48.85,74905.01,0.4,-0.0196,1e-05,3.46348]
[1776374477784,48.85,74904.43,0.4,-0.01961,1e-05,3.46379]
[1776374483715,48.83,74902.78,0.4,-0.01959,1e-05,3.4613]
[1776374485096,48.83,74902.78,0.4,-0.01959,1e-05,3.4613]
[1776374491132,48.81,74901.36,0.4,-0.01958,1e-05,3.4592]
[1776374495014,48.8,74887.02,0.4,-0.01974,1e-05,3.48228]
[1776374495304,48.8,74887.02,0.4,-0.01974,1e-05,3.48228]
[1776374496459,48.8,74886.0,0.4,-0.01975,1e-05,3.48344]
[1776374496551,48.79,74866.42,0.4,-0.02,1e-05,3.52049]
[1776374497341,48.79,74866.42,0.4,-0.02,1e-05,3.52049]
[1776374500720,48.78,74854.68,0.4,-0.02014,1e-05,3.54108]
[1776374501376,48.78,74856.9,0.4,-0.0201,1e-05,3.53554]
[1776374506885,48.76,74847.19,0.4,-0.02021,1e-05,3.55103]
[1776374512305,48.75,74844.36,0.4,-0.02023,1e-05,3.55412]
[1776374517408,48.75,74835.42,0.4,-0.02034,1e-05,3.5695]
[1776374518943,48.74,74835.27,0.4,-0.02034,1e-05,3.5694]
[1776374519108,48.74,74835.27,0.4,-0.02034,1e-05,3.5694]
[1776374519295,48.74,74831.23,0.4,-0.02039,1e-05,3.57735]
[1776374519958,48.74,74831.23,0.4,-0.02039,1e-05,3.57735]
[1776374520238,48.74,74822.85,0.4,-0.02051,1e-05,3.59463]
[1776374525252,48.74,74825.0,0.4,-0.02047,1e-05,3.58932]
[1776374526257,48.74,74827.54,0.4,-0.02044,1e-05,3.58371]
[1776374526465,48.74,74837.41,0.4,-0.0203,1e-05,3.56362]
[1776374527440,48.74,74837.41,0.4,-0.0203,1e-05,3.56362]
[1776374527540,48.74,74855.02,0.4,-0.02005,1e-05,3.52739]
[1776374527639,48.74,74855.02,0.4,-0.02005,1e-05,3.52739]
[1776374528126,48.74,74855.02,0.4,-0.02005,1e-05,3.52739]
[1776374528460,48.74,74855.02,0.4,-0.02005,1e-05,3.52739]
[1776374530037,48.74,74865.71,0.4,-0.0199,1e-05,3.50575]
[1776374531152,48.73,74873.97,0.4,-0.01978,1e-05,3.48849]
[1776374532374,48.73,74876.13,0.4,-0.01975,1e-05,3.48337]
[1776374533783,48.72,74890.99,0.4,-0.01954,1e-05,3.45242]
[1776374535884,48.72,74908.56,0.4,-0.01929,1e-05,3.41653]
[1776374544435,48.7,74899.88,0.4,-0.01937,1e-05,3.42772]
[1776374547479,48.69,74913.34,0.4,-0.01918,1e-05,3.39931]
[1776374547521,48.69,74913.34,0.4,-0.01918,1e-05,3.39931]
[1776374547553,48.69,74913.34,0.4,-0.01918,1e-05,3.39931]
[1776374548539,48.69,74915.7,0.4,-0.01914,1e-05,3.39334]
[1776374548186,48.69,74941.01,0.4,-0.01881,1e-05,3.34453]
[1776374549482,48.69,74941.01,0.4,-0.01881,1e-05,3.34453]
[1776374549641,48.68,74955.99,0.4,-0.0186,1e-05,3.31466]
[1776374555241,48.67,74962.28,0.4,-0.0185,1e-05,3.29838]
[1776374560277,48.67,74974.64,0.4,-0.01832,1e-05,3.27257]
[1776374561606,48.67,74974.64,0.4,-0.01832,1e-05,3.27257]
[1776374571358,48.65,74955.62,0.4,-0.01853,1e-05,3.30316]
[1776374576393,48.64,74953.82,0.4,-0.01854,1e-05,3.30411]
[1776374581428,48.63,74953.01,0.4,-0.01853,1e-05,3.30315]
[1776374586466,48.62,74948.55,0.4,-0.01857,1e-05,3.3091]
[1776374591500,48.61,74951.88,0.4,-0.01851,1e-05,3.30023]
[1776374594520,48.61,74969.86,0.4,-0.01827,1e-05,3.26476]
[1776374599557,48.6,74977.9,0.4,-0.01816,1e-05,3.24757]
[1776374604592,48.59,74971.53,0.4,-0.01823,1e-05,3.25749]
[1776374609627,48.58,74967.3,0.4,-0.01827,1e-05,3.26339]
[1776374614662,48.58,74961.99,0.4,-0.01831,1e-05,3.26951]
[1776374619697,48.57,74957.61,0.4,-0.01835,1e-05,3.27556]
[1776374624732,48.56,74957.3,0.4,-0.01834,1e-05,3.27388]
[1776374629767,48.55,74957.6,0.4,-0.01832,1e-05,3.27106]
[1776374634801,48.55,74951.55,0.4,-0.01838,1e-05,3.28024]
[1776374639837,48.54,74952.07,0.4,-0.01836,1e-05,3.27695]
[1776374644872,48.53,74953.36,0.4,-0.01833,1e-05,3.27225]
[1776374649907,48.52,74951.47,0.4,-0.01834,1e-05,3.27355]
[1776374653252,48.52,74951.31,0.4,-0.01834,1e-05,3.27294]
[1776374658970,48.51,74944.27,0.4,-0.0184,1e-05,3.28306]
[1776374664271,48.5,74932.09,0.4,-0.01855,1e-05,3.30431]
[1776374670144,48.49,74920.33,0.4,-0.01868,1e-05,3.32359]
[1776374673354,48.48,74917.44,0.4,-0.0187,1e-05,3.32577]
[1776374674894,48.48,74905.95,0.4,-0.01884,1e-05,3.34679]
[1776374675944,48.48,74899.05,0.4,-0.01892,1e-05,3.35954]
[1776374676508,48.48,74899.05,0.4,-0.01892,1e-05,3.35954]
[1776374676549,48.48,74899.05,0.4,-0.01892,1e-05,3.35954]
[1776374677476,48.47,74897.95,0.4,-0.01893,1e-05,3.36048]
[1776374678072,48.47,74897.79,0.4,-0.01893,1e-05,3.3602]
[1776374679025,48.47,74897.1,0.4,-0.01894,1e-05,3.36154]
[1776374679557,48.47,74897.1,0.4,-0.01894,1e-05,3.36154]
[1776374680533,48.47,74895.56,0.4,-0.01895,1e-05,3.36334]
[1776374682740,48.47,74886.28,0.4,-0.01907,1e-05,3.38073]
[1776374683285,48.46,74881.55,0.4,-0.01912,1e-05,3.38868]
[1776374688238,48.47,74893.72,0.4,-0.01897,1e-05,3.36591]
[1776374688356,48.47,74893.93,0.4,-0.01897,1e-05,3.3655]
[1776374689131,48.47,74893.93,0.4,-0.01897,1e-05,3.3655]
[1776374691022,48.46,74893.64,0.4,-0.01896,1e-05,3.36486]
[1776374691565,48.46,74893.64,0.4,-0.01896,1e-05,3.36486]
[1776374697252,48.45,74892.02,0.4,-0.01895,1e-05,3.36382]
[1776374701494,48.44,74886.24,0.4,-0.01902,1e-05,3.37322]
[1776374702566,48.44,74870.48,0.4,-0.01922,1e-05,3.40332]
[1776374702620,48.43,74859.13,0.4,-0.01937,1e-05,3.42428]
[1776374708337,48.44,74864.4,0.4,-0.0193,1e-05,3.41422]
[1776374712365,48.44,74884.11,0.4,-0.01904,1e-05,3.37618]
[1776374712874,48.44,74884.11,0.4,-0.01904,1e-05,3.37618]
[1776374713372,48.44,74897.55,0.4,-0.01886,1e-05,3.35029]
[1776374717402,48.43,74916.81,0.4,-0.0186,1e-05,3.31099]
[1776374722440,48.42,74922.43,0.4,-0.01851,1e-05,3.29779]
[1776374727478,48.41,74911.55,0.4,-0.01863,1e-05,3.3157]
[1776374732514,48.4,74919.11,0.4,-0.01851,1e-05,3.29705]
[1776374737549,48.4,74929.71,0.4,-0.01836,1e-05,3.27464]
[1776374743591,48.39,74929.91,0.4,-0.01834,1e-05,3.2718]
[1776374748629,48.38,74932.25,0.4,-0.0183,1e-05,3.26534]
[1776374753662,48.37,74919.99,0.4,-0.01844,1e-05,3.28659]
[1776374758697,48.36,74922.13,0.4,-0.0184,1e-05,3.28035]
[1776374763732,48.36,74930.67,0.4,-0.01827,1e-05,3.26211]
[1776374768767,48.35,74934.33,0.4,-0.01822,1e-05,3.25329]
[1776374773802,48.34,74922.35,0.4,-0.01836,1e-05,3.27408]
[1776374778836,48.34,74929.25,0.4,-0.01825,1e-05,3.25902]
[1776374783909,48.33,74925.59,0.4,-0.01829,1e-05,3.26443]
[1776374789914,48.32,74927.3,0.4,-0.01825,1e-05,3.25855]
[1776374794949,48.32,74924.01,0.4,-0.01827,1e-05,3.26121]
[1776374800991,48.31,74920.3,0.4,-0.0183,1e-05,3.26592]
[1776374806030,48.3,74941.38,0.4,-0.01802,1e-05,3.22424]
[1776374811065,48.3,74944.85,0.4,-0.01797,1e-05,3.21621]
[1776374816101,48.29,74944.8,0.4,-0.01796,1e-05,3.21478]
[1776374821136,48.29,74944.68,0.4,-0.01795,1e-05,3.21347]
[1776374825208,48.28,74927.41,0.4,-0.01816,1e-05,3.24468]
[1776374830208,48.28,74921.54,0.4,-0.01823,1e-05,3.25394]
[1776374835244,48.27,74912.4,0.4,-0.01833,1e-05,3.26934]
[1776374840279,48.26,74914.7,0.4,-0.01829,1e-05,3.26296]
[1776374844255,48.26,74924.26,0.4,-0.01816,1e-05,3.24374]
[1776374844847,48.26,74948.5,0.4,-0.01785,1e-05,3.19754]
[1776374850349,48.25,74955.68,0.4,-0.01775,1e-05,3.18294]
[1776374855384,48.25,74951.17,0.4,-0.01779,1e-05,3.18844]
[1776374860419,48.24,74955.25,0.4,-0.01773,1e-05,3.1796]
[1776374865453,48.24,74955.45,0.4,-0.01772,1e-05,3.17803]
[1776374872026,48.24,74955.16,0.4,-0.01772,1e-05,3.17761]
[1776374877538,48.23,74954.98,0.4,-0.01771,1e-05,3.17605]
[1776374881621,48.23,74955.09,0.4,-0.0177,1e-05,3.17561]
[1776374882283,48.22,74955.35,0.4,-0.0177,1e-05,3.17419]
[1776374882957,48.22,74955.35,0.4,-0.0177,1e-05,3.17419]
[1776374883580,48.22,74936.86,0.4,-0.01793,1e-05,3.20851]
[1776374888615,48.22,74936.95,0.4,-0.01791,1e-05,3.2069]
[1776374892649,48.21,74914.33,0.4,-0.01819,1e-05,3.2483]
[1776374897684,48.21,74911.39,0.4,-0.01822,1e-05,3.25205]
[1776374902723,48.2,74914.91,0.4,-0.01816,1e-05,3.24323]
[1776374907757,48.19,74915.5,0.4,-0.01814,1e-05,3.24038]
[1776374912792,48.19,74914.31,0.4,-0.01813,1e-05,3.23915]
[1776374919841,48.18,74920.43,0.4,-0.01804,1e-05,3.2254]
[1776374924876,48.18,74924.61,0.4,-0.01798,1e-05,3.21588]
[1776374930917,48.17,74931.78,0.4,-0.01788,1e-05,3.20072]
[1776374935960,48.16,74937.36,0.4,-0.0178,1e-05,3.18891]
[1776374940994,48.16,74940.04,0.4,-0.01776,1e-05,3.18265]
[1776374946036,48.16,74935.59,0.4,-0.0178,1e-05,3.18971]
[1776374951070,48.15,74936.65,0.4,-0.01778,1e-05,3.1864]
[1776374958120,48.15,74936.44,0.4,-0.01777,1e-05,3.18499]
[1776374965169,48.14,74938.57,0.4,-0.01773,1e-05,3.17921]
[1776374970204,48.13,74945.06,0.4,-0.01765,1e-05,3.16594]
[1776374975238,48.13,74941.99,0.4,-0.01767,1e-05,3.16881]
[1776374980278,48.13,74941.3,0.4,-0.01767,1e-05,3.1689]
[1776374985309,48.12,74941.71,0.4,-0.01766,1e-05,3.16693]
[1776374990344,48.12,74939.4,0.4,-0.01768,1e-05,3.17004]
[1776374995379,48.11,74938.39,0.4,-0.01768,1e-05,3.17068]
[1776375000416,48.11,74941.17,0.4,-0.01764,1e-05,3.16431]
[1776375002073,48.11,74941.17,0.4,-0.01764,1e-05,3.16431]
[1776375002771,48.11,74941.17,0.4,-0.01764,1e-05,3.16408]
[1776375005452,48.11,74915.24,0.4,-0.01796,1e-05,3.2116]
[1776375010489,48.1,74901.3,0.4,-0.01812,1e-05,3.23623]
[1776375015525,48.09,74894.34,0.4,-0.0182,1e-05,3.2476]
[1776375017567,48.09,74889.53,0.4,-0.01826,1e-05,3.25637]
[1776375017637,48.09,74888.3,0.4,-0.01827,1e-05,3.25832]
[1776375019391,48.09,74887.35,0.4,-0.01828,1e-05,3.2605]
[1776375019962,48.09,74887.35,0.4,-0.01828,1e-05,3.2605]
[1776375028576,48.1,74872.52,0.4,-0.0185,1e-05,3.29252]
[1776375034125,48.11,74871.45,0.4,-0.01851,1e-05,3.29432]
[1776375038126,48.11,74892.84,0.4,-0.01825,1e-05,3.25474]
[1776375043329,48.12,74890.6,0.4,-0.01829,1e-05,3.26124]
[1776375047563,48.13,74906.25,0.4,-0.0181,1e-05,3.23305]
[1776375047769,48.13,74907.59,0.4,-0.01809,1e-05,3.23093]
[1776375049501,48.13,74905.99,0.4,-0.0181,1e-05,3.23362]
[1776375054818,48.12,74902.61,0.4,-0.01813,1e-05,3.23797]
[1776375059853,48.11,74908.96,0.4,-0.01804,1e-05,3.22428]
[1776375064888,48.11,74921.42,0.4,-0.01788,1e-05,3.19931]
[1776375069923,48.1,74924.1,0.4,-0.01783,1e-05,3.193]
[1776375074958,48.1,74919.78,0.4,-0.01788,1e-05,3.19965]
[1776375079993,48.09,74910.47,0.4,-0.01799,1e-05,3.2158]
[1776375085028,48.09,74894.2,0.4,-0.01818,1e-05,3.24506]
[1776375090064,48.08,74893.45,0.4,-0.01818,1e-05,3.24485]
[1776375092193,48.08,74890.16,0.4,-0.01821,1e-05,3.24905]
[1776375094211,48.08,74897.07,0.4,-0.01812,1e-05,3.23527]
[1776375104161,48.07,74894.99,0.4,-0.01812,1e-05,3.23582]
[1776375109196,48.06,74910.99,0.4,-0.01791,1e-05,3.20413]
[1776375114230,48.06,74910.95,0.4,-0.0179,1e-05,3.2029]
[1776375119267,48.05,74913.97,0.4,-0.01786,1e-05,3.19596]
[1776375124303,48.05,74918.92,0.4,-0.01779,1e-05,3.18556]
[1776375126712,48.05,74940.42,0.4,-0.01752,1e-05,3.14508]
[1776375132359,48.05,74937.93,0.4,-0.01754,1e-05,3.1488]
[1776375137394,48.04,74951.72,0.4,-0.01737,1e-05,3.12253]
[1776375142428,48.04,74953.13,0.4,-0.01735,1e-05,3.11931]
[1776375147463,48.04,74955.14,0.4,-0.01732,1e-05,3.115]
[1776375152501,48.04,74951.97,0.4,-0.01734,1e-05,3.11855]
[1776375157535,48.03,74949.77,0.4,-0.01737,1e-05,3.1219]
[1776375162575,48.03,74943.05,0.4,-0.01744,1e-05,3.13357]
[1776375167610,48.03,74941.24,0.4,-0.01746,1e-05,3.13606]
[1776375172645,48.03,74946.22,0.4,-0.01739,1e-05,3.12601]
[1776375178687,48.02,74942.99,0.4,-0.01743,1e-05,3.13097]
[1776375183722,48.02,74955.15,0.4,-0.01727,1e-05,3.10778]
[1776375192703,48.02,74956.95,0.4,-0.01725,1e-05,3.10409]
[1776375193872,48.02,74957.13,0.4,-0.01724,1e-05,3.10304]
[1776375199833,48.01,74957.48,0.4,-0.01723,1e-05,3.10167]
[1776375208897,48.01,74956.39,0.4,-0.01724,1e-05,3.10282]
[1776375217960,48.01,74956.22,0.4,-0.01723,1e-05,3.1007]
[1776375224002,48.01,74956.29,0.4,-0.01722,1e-05,3.10013]
[1776375230043,48.0,74956.83,0.4,-0.01722,1e-05,3.09874]
[1776375235079,48.0,74956.95,0.4,-0.01721,1e-05,3.09815]
[1776375242129,48.0,74957.69,0.4,-0.0172,1e-05,3.09639]
[1776375249179,48.0,74965.14,0.4,-0.01711,1e-05,3.08246]
[1776375254214,48.0,74966.71,0.4,-0.01709,1e-05,3.07944]
[1776375259252,48.0,74973.56,0.4,-0.017,1e-05,3.06685]
[1776375264288,48.0,74973.09,0.4,-0.01701,1e-05,3.06766]
[1776375265650,48.0,74972.97,0.4,-0.01701,1e-05,3.06786]
[1776375271337,48.0,74977.97,0.4,-0.01694,1e-05,3.05705]
[1776375276372,48.0,74981.04,0.4,-0.0169,1e-05,3.0515]
[1776375281407,48.0,74983.69,0.4,-0.01687,1e-05,3.04681]
[1776375286442,48.0,74983.75,0.4,-0.01687,1e-05,3.04683]
[1776375291477,48.0,74983.14,0.4,-0.01688,1e-05,3.04807]
[1776375296512,48.0,74984.43,0.4,-0.01687,1e-05,3.04587]
[1776375301547,48.0,74991.59,0.4,-0.01678,1e-05,3.03306]
[1776375306582,48.0,75000.27,0.4,-0.01668,1e-05,3.01776]
[1776375311623,48.0,75000.14,0.4,-0.01669,1e-05,3.01837]
[1776375316657,48.01,75001.8,0.4,-0.01667,1e-05,3.01575]
[1776375321693,48.01,75006.21,0.4,-0.01662,1e-05,3.00823]
[1776375326730,48.01,75006.62,0.4,-0.01662,1e-05,3.00791]
[1776375331766,48.01,74994.65,0.4,-0.01675,1e-05,3.02807]
[1776375336800,48.01,74994.33,0.4,-0.01676,1e-05,3.02883]
[1776375341836,48.01,74979.26,0.4,-0.01694,1e-05,3.05618]
[1776375347878,48.01,74959.12,0.4,-0.01718,1e-05,3.09274]
[1776375353270,48.01,74955.67,0.4,-0.01722,1e-05,3.09876]
[1776375358271,48.01,74964.01,0.4,-0.01712,1e-05,3.08312]
[1776375362991,48.01,74991.61,0.4,-0.01678,1e-05,3.03288]
[1776375368024,48.01,74994.79,0.4,-0.01675,1e-05,3.02735]
[1776375373059,48.01,74993.74,0.4,-0.01676,1e-05,3.02946]
[1776375378094,48.01,74977.7,0.4,-0.01695,1e-05,3.05866]
[1776375383129,48.01,74968.2,0.4,-0.01707,1e-05,3.07586]
[1776375387728,48.01,74959.82,0.4,-0.01717,1e-05,3.09099]
[1776375387928,48.01,74959.82,0.4,-0.01717,1e-05,3.09099]
[1776375388782,48.01,74942.8,0.4,-0.01738,1e-05,3.12223]
[1776375389963,48.01,74930.52,0.4,-0.01753,1e-05,3.14491]
[1776375391887,48.01,74932.59,0.4,-0.01749,1e-05,3.13907]
[1776375392850,48.01,74934.45,0.4,-0.01747,1e-05,3.13546]
[1776375393035,48.01,74934.45,0.4,-0.01747,1e-05,3.13546]
[1776375395395,48.0,74930.33,0.4,-0.01751,1e-05,3.14265]
[1776375398257,48.0,74924.71,0.4,-0.01758,1e-05,3.15276]
[1776375401010,48.0,74926.23,0.4,-0.01756,1e-05,3.1492]
[1776375404311,48.0,74926.01,0.4,-0.01756,1e-05,3.14907]
[1776375407123,48.0,74930.96,0.4,-0.01749,1e-05,3.13934]
[1776375409234,48.0,74937.37,0.4,-0.01741,1e-05,3.12714]
[1776375410182,48.0,74943.83,0.4,-0.01733,1e-05,3.11506]
[1776375414115,47.99,74942.86,0.4,-0.01734,1e-05,3.11635]
[1776375416546,47.99,74943.72,0.4,-0.01733,1e-05,3.11452]
[1776375423418,47.99,74962.13,0.4,-0.0171,1e-05,3.07979]
[1776375428454,47.99,74962.96,0.4,-0.01709,1e-05,3.07804]
[1776375433489,47.99,74952.72,0.4,-0.01721,1e-05,3.09652]
[1776375438524,47.99,74952.76,0.4,-0.01721,1e-05,3.09606]
[1776375443559,47.99,74957.06,0.4,-0.01715,1e-05,3.08785]
[1776375448594,47.98,74955.39,0.4,-0.01717,1e-05,3.09065]
[1776375453629,47.98,74945.15,0.4,-0.01728,1e-05,3.10747]
[1776375458664,47.98,74945.03,0.4,-0.01728,1e-05,3.10725]
[1776375463699,47.98,74957.71,0.4,-0.01713,1e-05,3.08364]
[1776375473768,47.98,74957.41,0.4,-0.01713,1e-05,3.08377]
[1776375480818,47.98,74958.96,0.4,-0.01711,1e-05,3.08068]
[1776375486859,47.98,74962.19,0.4,-0.01707,1e-05,3.07465]
[1776375491895,47.98,74960.93,0.4,-0.01708,1e-05,3.07684]
[1776375497346,47.98,74960.73,0.4,-0.01708,1e-05,3.07714]
[1776375499793,47.98,74951.47,0.4,-0.01719,1e-05,3.09399]
[1776375505010,47.98,74947.54,0.4,-0.01724,1e-05,3.10084]
[1776375510041,47.97,74953.48,0.4,-0.01717,1e-05,3.08964]
[1776375515093,47.97,74964.61,0.4,-0.01702,1e-05,3.06751]
[1776375520118,47.97,74968.79,0.4,-0.01697,1e-05,3.05994]
[1776375525154,47.97,74957.97,0.4,-0.0171,1e-05,3.07966]
[1776375531196,47.97,74956.35,0.4,-0.01712,1e-05,3.08242]
[1776375536231,47.97,74954.36,0.4,-0.01714,1e-05,3.08587]
[1776375541266,47.97,74962.82,0.4,-0.01704,1e-05,3.07017]
[1776375546301,47.97,74969.79,0.4,-0.01695,1e-05,3.05738]
[1776375551335,47.97,74974.04,0.4,-0.0169,1e-05,3.04967]
[1776375561406,47.97,74974.57,0.4,-0.0169,1e-05,3.04884]
[1776375566441,47.97,74972.62,0.4,-0.01692,1e-05,3.0524]
[1776375571476,47.97,74970.99,0.4,-0.01693,1e-05,3.05368]
[1776375576510,47.97,74970.65,0.4,-0.01694,1e-05,3.05427]
[1776375582553,47.97,74970.45,0.4,-0.01694,1e-05,3.05458]
[1776375588595,47.97,74964.5,0.4,-0.01701,1e-05,3.0653]
[1776375594637,47.97,74965.93,0.4,-0.01699,1e-05,3.06255]
[1776375600684,47.97,74979.43,0.4,-0.01683,1e-05,3.038]
[1776375605718,47.97,74979.22,0.4,-0.01683,1e-05,3.03861]
[1776375610753,47.97,74971.67,0.4,-0.01692,1e-05,3.05237]
[1776375615788,47.97,74970.57,0.4,-0.01694,1e-05,3.05435]
[1776375621830,47.97,74969.92,0.4,-0.01694,1e-05,3.05548]
[1776375626865,47.97,74969.76,0.4,-0.01694,1e-05,3.05572]
[1776375631900,47.97,74969.03,0.4,-0.01694,1e-05,3.05532]
[1776375633515,47.97,74969.03,0.4,-0.01694,1e-05,3.05532]
[1776375634617,47.97,74969.49,0.4,-0.01694,1e-05,3.05446]
[1776375635608,47.97,74975.04,0.4,-0.01687,1e-05,3.0444]
[1776375638915,47.97,74992.73,0.4,-0.01666,1e-05,3.01261]
[1776375641725,47.97,74992.88,0.4,-0.01666,1e-05,3.01247]
[1776375652060,47.97,74994.47,0.4,-0.01665,1e-05,3.01035]
[1776375657097,47.98,74997.88,0.4,-0.01661,1e-05,3.0046]
[1776375662134,47.98,75001.21,0.4,-0.01657,1e-05,2.99902]
[1776375667169,47.98,75002.57,0.4,-0.01656,1e-05,2.997]
[1776375673211,47.98,75002.65,0.4,-0.01656,1e-05,2.99735]
[1776375678441,47.98,75002.87,0.4,-0.01656,1e-05,2.99719]
[1776375678552,47.98,75002.87,0.4,-0.01656,1e-05,2.99719]
[1776375679790,47.98,74999.75,0.4,-0.0166,1e-05,3.00294]
[1776375685295,47.98,74982.34,0.4,-0.01681,1e-05,3.03456]
[1776375690330,47.98,74978.31,0.4,-0.01685,1e-05,3.04186]
[1776375695365,47.98,74986.12,0.4,-0.01675,1e-05,3.02611]
[1776375698385,47.98,75004.02,0.4,-0.01654,1e-05,2.99406]
[1776375703421,47.99,75005.31,0.4,-0.01653,1e-05,2.99217]
[1776375708456,47.99,74996.38,0.4,-0.01664,1e-05,3.00862]
[1776375713490,47.99,74994.35,0.4,-0.01666,1e-05,3.01258]
[1776375718526,47.99,74993.54,0.4,-0.01667,1e-05,3.0143]
[1776375721891,47.99,74991.84,0.4,-0.0167,1e-05,3.01752]
[1776375724998,47.99,74974.75,0.4,-0.0169,1e-05,3.04851]
[1776375729890,47.99,74988.4,0.4,-0.01674,1e-05,3.0239]
[1776375731134,47.99,74990.68,0.4,-0.01671,1e-05,3.01983]
[1776375734426,47.99,75002.09,0.4,-0.01658,1e-05,2.99952]
[1776375737247,47.99,75004.19,0.4,-0.01655,1e-05,2.99603]
[1776375742694,47.99,75001.1,0.4,-0.01659,1e-05,3.00206]
[1776375747729,48.0,75002.7,0.4,-0.01658,1e-05,2.99959]
[1776375753771,48.0,75002.45,0.4,-0.01657,1e-05,2.9989]
[1776375759813,48.0,75000.7,0.4,-0.0166,1e-05,3.00253]
[1776375766866,48.0,75001.59,0.4,-0.01659,1e-05,3.00148]
[1776375771901,48.0,75001.74,0.4,-0.01659,1e-05,3.00163]
[1776375777248,48.0,75001.66,0.4,-0.01659,1e-05,3.00201]
[1776375777315,48.0,75001.88,0.4,-0.01659,1e-05,3.00178]
[1776375780399,48.01,75002.0,0.4,-0.0166,1e-05,3.00276]
[1776375787647,48.02,74989.22,0.4,-0.01677,1e-05,3.02916]
[1776375793020,48.03,74991.52,0.4,-0.01677,1e-05,3.02882]
[1776375800097,48.05,75000.63,0.4,-0.01669,1e-05,3.01686]
[1776375805133,48.06,75000.7,0.4,-0.01671,1e-05,3.01953]
[1776375810618,48.07,74999.02,0.4,-0.01674,1e-05,3.02478]
[1776375814360,48.08,74990.3,0.4,-0.01685,1e-05,3.04104]
[1776375820240,48.09,74979.57,0.4,-0.017,1e-05,3.06395]
[1776375825278,48.1,74979.82,0.4,-0.01702,1e-05,3.06586]
[1776375826077,48.1,74979.82,0.4,-0.01702,1e-05,3.06586]
[1776375826285,48.1,74979.69,0.4,-0.01702,1e-05,3.06656]
[1776375831319,48.1,74971.97,0.4,-0.01711,1e-05,3.08035]
[1776375836355,48.1,74979.5,0.4,-0.01702,1e-05,3.06635]
[1776375841391,48.1,74974.64,0.4,-0.01708,1e-05,3.07488]
[1776375846444,48.09,74983.85,0.4,-0.01696,1e-05,3.05788]
[1776375851476,48.09,74977.41,0.4,-0.01704,1e-05,3.0694]
[1776375856511,48.09,74975.1,0.4,-0.01707,1e-05,3.07322]
[1776375861546,48.09,74980.06,0.4,-0.017,1e-05,3.06394]
[1776375866581,48.09,74982.5,0.4,-0.01697,1e-05,3.0593]
[1776375871201,48.09,74984.59,0.4,-0.01695,1e-05,3.05538]
[1776375871616,48.09,74984.32,0.4,-0.01694,1e-05,3.05417]
[1776375876651,48.1,74984.54,0.4,-0.01695,1e-05,3.05622]
[1776375878426,48.1,74984.54,0.4,-0.01695,1e-05,3.05622]
[1776375878665,48.1,74982.72,0.4,-0.01698,1e-05,3.0605]
[1776375879113,48.1,74982.72,0.4,-0.01698,1e-05,3.0605]
[1776375882258,48.1,74965.22,0.4,-0.01719,1e-05,3.09229]
[1776375885722,48.1,74961.69,0.4,-0.01724,1e-05,3.09849]
[1776375888373,48.1,74960.79,0.4,-0.01724,1e-05,3.09982]
[1776375893772,48.1,74958.33,0.4,-0.01727,1e-05,3.10368]
[1776375898807,48.09,74959.04,0.4,-0.01726,1e-05,3.10172]
[1776375903842,48.09,74967.26,0.4,-0.01715,1e-05,3.08618]
[1776375908877,48.09,74960.33,0.4,-0.01724,1e-05,3.09844]
[1776375913912,48.09,74954.41,0.4,-0.0173,1e-05,3.10879]
[1776375918947,48.09,74953.65,0.4,-0.01731,1e-05,3.10964]
[1776375923981,48.09,74953.25,0.4,-0.01731,1e-05,3.10983]
[1776375932038,48.08,74952.38,0.4,-0.01731,1e-05,3.10891]
[1776375937073,48.08,74951.37,0.4,-0.01732,1e-05,3.11024]
[1776375940619,48.08,74952.76,0.4,-0.0173,1e-05,3.10748]
[1776375946135,48.08,74959.24,0.4,-0.01721,1e-05,3.09495]
[1776375951171,48.08,74955.03,0.4,-0.01726,1e-05,3.10226]
[1776375956215,48.08,74961.85,0.4,-0.01718,1e-05,3.08933]
[1776375959668,48.07,74965.95,0.4,-0.01713,1e-05,3.08172]
[1776375965269,48.07,74956.69,0.4,-0.01724,1e-05,3.09819]
[1776375968291,48.07,74974.48,0.4,-0.01702,1e-05,3.06548]
[1776375973325,48.07,74967.3,0.4,-0.01711,1e-05,3.07843]
[1776375978362,48.07,74962.04,0.4,-0.01717,1e-05,3.08777]
[1776375983397,48.07,74961.94,0.4,-0.01717,1e-05,3.08758]
[1776375988431,48.07,74976.17,0.4,-0.01699,1e-05,3.06146]
[1776375993467,48.07,74983.08,0.4,-0.0169,1e-05,3.04725]
[1776375998504,48.07,74975.47,0.4,-0.01699,1e-05,3.06105]
[1776376003549,48.07,74971.93,0.4,-0.01703,1e-05,3.06735]
[1776376008583,48.07,74983.68,0.4,-0.01689,1e-05,3.04595]
[1776376013619,48.07,74979.92,0.4,-0.01694,1e-05,3.0528]
[1776376018654,48.07,74976.37,0.4,-0.01698,1e-05,3.05917]
[1776376023689,48.07,74986.24,0.4,-0.01686,1e-05,3.04121]
[1776376028723,48.07,74988.84,0.4,-0.01683,1e-05,3.03659]
[1776376033758,48.07,74978.53,0.4,-0.01695,1e-05,3.05528]
[1776376038793,48.07,74966.93,0.4,-0.01709,1e-05,3.07622]
[1776376043832,48.07,74968.74,0.4,-0.01707,1e-05,3.07262]
[1776376048867,48.07,74986.08,0.4,-0.01686,1e-05,3.04093]
[1776376053906,48.07,74986.82,0.4,-0.01684,1e-05,3.03795]
[1776376058940,48.07,74991.0,0.4,-0.01679,1e-05,3.03046]
[1776376063975,48.07,74991.1,0.4,-0.01679,1e-05,3.03039]
[1776376069010,48.07,74991.65,0.4,-0.01679,1e-05,3.02952]
[1776376074045,48.07,74991.83,0.4,-0.01678,1e-05,3.02938]
[1776376079080,48.07,74991.61,0.4,-0.01679,1e-05,3.02997]
[1776376084115,48.07,74991.64,0.4,-0.01679,1e-05,3.0301]
[1776376089149,48.07,74992.54,0.4,-0.01678,1e-05,3.02866]
[1776376094185,48.07,74993.65,0.4,-0.01677,1e-05,3.02685]
[1776376099220,48.07,75013.59,0.4,-0.01653,1e-05,2.99141]
[1776376104255,48.07,75004.63,0.4,-0.01664,1e-05,3.00789]
[1776376109290,48.07,75002.82,0.4,-0.01667,1e-05,3.01145]
[1776376114325,48.08,74994.95,0.4,-0.01675,1e-05,3.02417]
[1776376122380,48.08,74993.26,0.4,-0.01677,1e-05,3.0274]
[1776376128423,48.08,74992.74,0.4,-0.01678,1e-05,3.02846]
[1776376133458,48.08,74999.65,0.4,-0.0167,1e-05,3.01616]
[1776376136625,48.08,74999.4,0.4,-0.0167,1e-05,3.01668]
[1776376142521,48.08,75000.4,0.4,-0.01669,1e-05,3.01525]
[1776376147556,48.08,75005.88,0.4,-0.01663,1e-05,3.00576]
[1776376152591,48.08,75017.8,0.4,-0.01649,1e-05,2.98494]
[1776376157625,48.08,75021.71,0.4,-0.01645,1e-05,2.97863]
[1776376162661,48.09,75023.06,0.4,-0.01644,1e-05,2.97691]
[1776376167696,48.09,75023.6,0.4,-0.01644,1e-05,2.97661]
[1776376171112,48.09,75022.64,0.4,-0.01645,1e-05,2.97845]
[1776376176759,48.09,75025.06,0.4,-0.01642,1e-05,2.9735]
[1776376181793,48.09,75024.89,0.4,-0.01642,1e-05,2.97445]
[1776376186829,48.1,75023.7,0.4,-0.01644,1e-05,2.97723]
[1776376191864,48.1,75023.24,0.4,-0.01645,1e-05,2.97868]
[1776376196900,48.1,75023.39,0.4,-0.01645,1e-05,2.97904]
[1776376201934,48.1,75022.7,0.4,-0.01647,1e-05,2.9809]
[1776376206970,48.11,75019.95,0.4,-0.0165,1e-05,2.98641]
[1776376212008,48.11,75017.11,0.4,-0.01654,1e-05,2.99205]
[1776376217041,48.11,75016.02,0.4,-0.01656,1e-05,2.9945]
[1776376222076,48.11,75015.24,0.4,-0.01657,1e-05,2.99636]
[1776376227111,48.11,75016.47,0.4,-0.01656,1e-05,2.99459]
[1776376232145,48.12,75020.73,0.4,-0.0165,1e-05,2.98578]
[1776376233529,48.12,75018.45,0.4,-0.01653,1e-05,2.98995]
[1776376239195,48.12,75016.89,0.4,-0.01655,1e-05,2.99327]
[1776376244233,48.12,75009.47,0.4,-0.01664,1e-05,3.00693]
[1776376249268,48.12,75008.71,0.4,-0.01665,1e-05,3.00855]
[1776376255310,48.12,75008.01,0.4,-0.01666,1e-05,3.01012]
[1776376260346,48.12,75005.92,0.4,-0.01669,1e-05,3.01407]
[1776376265381,48.12,75011.62,0.4,-0.01662,1e-05,3.00404]
[1776376270416,48.12,75012.53,0.4,-0.01661,1e-05,3.00267]
[1776376276458,48.12,75016.63,0.4,-0.01657,1e-05,2.99571]
[1776376281493,48.13,75013.22,0.4,-0.01661,1e-05,3.00212]
[1776376286528,48.13,75011.9,0.4,-0.01663,1e-05,3.00474]
[1776376291562,48.13,75009.98,0.4,-0.01664,1e-05,3.00677]
[1776376295591,48.13,74991.7,0.4,-0.01686,1e-05,3.03973]
[1776376301632,48.13,74991.57,0.4,-0.01686,1e-05,3.03984]
[1776376306668,48.13,75005.21,0.4,-0.0167,1e-05,3.01528]
[1776376311703,48.13,75003.17,0.4,-0.01672,1e-05,3.01907]
[1776376316738,48.13,75000.27,0.4,-0.01676,1e-05,3.02438]
[1776376321789,48.13,74989.84,0.4,-0.01688,1e-05,3.0432]
[1776376327814,48.13,74996.72,0.4,-0.0168,1e-05,3.03065]
[1776376332850,48.13,75005.51,0.4,-0.01669,1e-05,3.01484]
[1776376337886,48.13,75008.66,0.4,-0.01666,1e-05,3.00934]
[1776376344934,48.13,75008.66,0.4,-0.01666,1e-05,3.00959]
[1776376349969,48.13,75008.29,0.4,-0.01667,1e-05,3.01046]
[1776376357023,48.13,75008.92,0.4,-0.01665,1e-05,3.00799]
[1776376362057,48.13,75008.05,0.4,-0.01666,1e-05,3.00981]
[1776376367093,48.13,75008.18,0.4,-0.01666,1e-05,3.00984]
[1776376372128,48.13,75000.85,0.4,-0.01675,1e-05,3.02325]
[1776376377163,48.13,74999.44,0.4,-0.01677,1e-05,3.02591]
[1776376386226,48.13,74996.52,0.4,-0.01681,1e-05,3.03126]
[1776376391261,48.13,74994.66,0.4,-0.01683,1e-05,3.03459]
[1776376396295,48.13,74993.36,0.4,-0.01684,1e-05,3.03687]
[1776376401330,48.13,74989.22,0.4,-0.01689,1e-05,3.0442]
[1776376409386,48.13,74984.51,0.4,-0.01695,1e-05,3.05243]
[1776376414422,48.13,74984.25,0.4,-0.01694,1e-05,3.05098]
[1776376419456,48.13,74983.59,0.4,-0.01694,1e-05,3.05195]
[1776376424493,48.13,74982.7,0.4,-0.01695,1e-05,3.05333]
[1776376429528,48.13,74981.49,0.4,-0.01697,1e-05,3.05529]
[1776376434563,48.13,74980.84,0.4,-0.01697,1e-05,3.05623]
[1776376439599,48.13,74977.22,0.4,-0.01702,1e-05,3.06254]
[1776376444634,48.13,74976.26,0.4,-0.01703,1e-05,3.06402]
[1776376449668,48.13,74964.91,0.4,-0.01716,1e-05,3.08433]
[1776376452069,48.13,74964.91,0.4,-0.01716,1e-05,3.08433]
[1776376454703,48.12,74983.91,0.4,-0.01693,1e-05,3.0494]
[1776376455631,48.12,74983.91,0.4,-0.01693,1e-05,3.0494]
[1776376455658,48.12,74983.91,0.4,-0.01693,1e-05,3.0494]
[1776376460745,48.12,74984.53,0.4,-0.01692,1e-05,3.0482]
[1776376465781,48.12,74984.78,0.4,-0.01692,1e-05,3.04765]
[1776376466642,48.12,74984.78,0.4,-0.01692,1e-05,3.04765]
[1776376472830,48.12,74984.24,0.4,-0.01691,1e-05,3.04684]
[1776376477868,48.12,74970.72,0.4,-0.01708,1e-05,3.07129]
[1776376482903,48.12,74966.99,0.4,-0.01712,1e-05,3.07779]
[1776376489952,48.12,74968.9,0.4,-0.01709,1e-05,3.07391]
[1776376494987,48.12,74973.8,0.4,-0.01703,1e-05,3.06475]
[1776376500024,48.12,74973.29,0.4,-0.01704,1e-05,3.06546]
[1776376507071,48.12,74973.91,0.4,-0.01703,1e-05,3.06403]
[1776376512107,48.12,74975.07,0.4,-0.01701,1e-05,3.0617]
[1776376517142,48.12,74974.71,0.4,-0.01702,1e-05,3.06215]
[1776376522177,48.12,74974.89,0.4,-0.01701,1e-05,3.0616]
[1776376530233,48.11,74974.57,0.4,-0.01701,1e-05,3.06183]
[1776376535268,48.11,74975.51,0.4,-0.01699,1e-05,3.05822]
[1776376543324,48.11,74976.14,0.4,-0.01698,1e-05,3.05676]
[1776376548359,48.11,74975.79,0.4,-0.01699,1e-05,3.05719]
[1776376552599,48.11,74975.79,0.4,-0.01699,1e-05,3.05719]
[1776376553705,48.11,74975.79,0.4,-0.01698,1e-05,3.05698]
[1776376565482,48.11,74975.33,0.4,-0.01699,1e-05,3.05743]
[1776376573537,48.11,74974.92,0.4,-0.01699,1e-05,3.05795]
[1776376578573,48.11,74992.49,0.4,-0.01678,1e-05,3.02614]
[1776376583608,48.11,74993.15,0.4,-0.01677,1e-05,3.02511]
[1776376583767,48.11,74993.15,0.4,-0.01677,1e-05,3.02511]
[1776376589650,48.11,74993.68,0.4,-0.01677,1e-05,3.02434]
[1776376593914,48.11,74993.23,0.4,-0.01676,1e-05,3.0236]
[1776376599720,48.11,74980.36,0.4,-0.01692,1e-05,3.0469]
[1776376604755,48.11,74974.54,0.4,-0.01699,1e-05,3.05731]
[1776376609790,48.11,74977.18,0.4,-0.01696,1e-05,3.05237]
[1776376614825,48.11,74978.01,0.4,-0.01694,1e-05,3.05074]
[1776376619859,48.11,74978.85,0.4,-0.01693,1e-05,3.04909]
[1776376624900,48.11,74970.77,0.4,-0.01703,1e-05,3.06357]
[1776376629933,48.11,74962.29,0.4,-0.01713,1e-05,3.07872]
[1776376634969,48.11,74959.07,0.4,-0.01717,1e-05,3.08425]
[1776376638997,48.1,74935.09,0.4,-0.01746,1e-05,3.12795]
[1776376644034,48.1,74930.43,0.4,-0.01751,1e-05,3.13576]
[1776376644941,48.1,74930.43,0.4,-0.01751,1e-05,3.13576]
[1776376651083,48.1,74943.64,0.4,-0.01733,1e-05,3.10847]
[1776376656119,48.09,74947.89,0.4,-0.01728,1e-05,3.10007]
[1776376661154,48.09,74951.39,0.4,-0.01723,1e-05,3.09316]
[1776376666189,48.09,74952.29,0.4,-0.01722,1e-05,3.0911]
[1776376671225,48.09,74948.79,0.4,-0.01726,1e-05,3.0971]
[1776376676259,48.09,74942.27,0.4,-0.01733,1e-05,3.10859]
[1776376681295,48.09,74939.34,0.4,-0.01737,1e-05,3.11344]
[1776376686332,48.08,74931.57,0.4,-0.01746,1e-05,3.12718]
[1776376691367,48.08,74926.56,0.4,-0.01751,1e-05,3.13571]
[1776376696403,48.08,74931.95,0.4,-0.01744,1e-05,3.12495]
[1776376701438,48.08,74934.17,0.4,-0.01741,1e-05,3.12014]
[1776376706477,48.07,74930.06,0.4,-0.01746,1e-05,3.12706]
[1776376711507,48.07,74918.24,0.4,-0.01759,1e-05,3.14644]
[1776376712653,48.07,74918.24,0.4,-0.01759,1e-05,3.14644]
[1776376714483,48.07,74925.53,0.4,-0.0175,1e-05,3.13254]
[1776376716297,48.07,74927.62,0.4,-0.01747,1e-05,3.12833]
[1776376717357,48.07,74932.19,0.4,-0.01741,1e-05,3.11973]
[1776376722587,48.07,74946.5,0.4,-0.01723,1e-05,3.09273]
[1776376727622,48.06,74942.32,0.4,-0.01728,1e-05,3.10004]
[1776376732657,48.06,74937.32,0.4,-0.01734,1e-05,3.10872]
[1776376737691,48.06,74933.22,0.4,-0.01738,1e-05,3.11575]
[1776376742732,48.06,74938.78,0.4,-0.01731,1e-05,3.10492]
[1776376747768,48.06,74942.16,0.4,-0.01727,1e-05,3.09825]
[1776376753811,48.06,74945.37,0.4,-0.01723,1e-05,3.09193]
[1776376759853,48.05,74946.04,0.4,-0.01721,1e-05,3.09036]
[1776376765894,48.05,74946.5,0.4,-0.01721,1e-05,3.08921]
[1776376772944,48.05,74945.77,0.4,-0.0172,1e-05,3.0885]
[1776376777979,48.05,74946.61,0.4,-0.01719,1e-05,3.08673]
[1776376783014,48.05,74946.88,0.4,-0.01719,1e-05,3.08603]
[1776376786636,48.05,74947.05,0.4,-0.01719,1e-05,3.08563]
[1776376792077,48.05,74944.11,0.4,-0.01722,1e-05,3.09079]
[1776376797112,48.05,74950.45,0.4,-0.01714,1e-05,3.07896]
[1776376803031,48.05,74957.08,0.4,-0.01706,1e-05,3.06676]
[1776376804173,48.05,74992.59,0.4,-0.01663,1e-05,3.00254]
[1776376809699,48.05,74985.36,0.4,-0.01672,1e-05,3.01592]
[1776376809870,48.05,74985.36,0.4,-0.01672,1e-05,3.01592]
[1776376810777,48.05,74986.14,0.4,-0.01671,1e-05,3.01466]
[1776376811795,48.05,74985.64,0.4,-0.01672,1e-05,3.01556]
[1776376813161,48.05,75002.24,0.4,-0.01652,1e-05,2.98596]
[1776376813171,48.05,75002.24,0.4,-0.01652,1e-05,2.98596]
[1776376816042,48.05,75005.16,0.4,-0.01649,1e-05,2.98113]
[1776376821339,48.05,75006.61,0.4,-0.01648,1e-05,2.97935]
[1776376826375,48.06,75006.07,0.4,-0.01649,1e-05,2.981]
[1776376833424,48.06,75008.0,0.4,-0.01647,1e-05,2.97686]
[1776376838012,48.06,75008.49,0.4,-0.01646,1e-05,2.97642]
[1776376843494,48.07,75007.14,0.4,-0.01649,1e-05,2.97978]
[1776376848529,48.07,75007.38,0.4,-0.01649,1e-05,2.98003]
[1776376854571,48.07,75002.93,0.4,-0.01654,1e-05,2.98872]
[1776376859615,48.07,75005.68,0.4,-0.01652,1e-05,2.98441]
[1776376864650,48.08,75019.3,0.4,-0.01636,1e-05,2.96089]
[1776376869686,48.08,75023.97,0.4,-0.01631,1e-05,2.95349]
[1776376874721,48.08,75024.28,0.4,-0.01631,1e-05,2.95384]
[1776376879756,48.09,75038.32,0.4,-0.01616,1e-05,2.93002]
[1776376884791,48.09,75041.84,0.4,-0.01612,1e-05,2.92492]
[1776376889808,48.09,75042.61,0.4,-0.01612,1e-05,2.92443]
[1776376895105,48.1,75056.91,0.4,-0.01595,1e-05,2.89912]
[1776376900904,48.1,75058.29,0.4,-0.01595,1e-05,2.89851]
[1776376904936,48.11,75058.74,0.4,-0.01595,1e-05,2.8985]
[1776376905301,48.11,75067.28,0.4,-0.01585,1e-05,2.88391]
[1776376905334,48.11,75067.28,0.4,-0.01585,1e-05,2.88391]
[1776376905941,48.11,75091.39,0.4,-0.01558,1e-05,2.8426]
[1776376906784,48.11,75091.39,0.4,-0.01558,1e-05,2.8426]
[1776376909151,48.11,75093.29,0.4,-0.01557,1e-05,2.84042]
[1776376911896,48.12,75098.14,0.4,-0.01552,1e-05,2.83286]
[1776376917126,48.12,75096.83,0.4,-0.01555,1e-05,2.83696]
[1776376925580,48.14,75115.31,0.4,-0.01536,1e-05,2.80899]
[1776376932133,48.15,75109.81,0.4,-0.01544,1e-05,2.82124]
[1776376938176,48.16,75108.64,0.4,-0.01547,1e-05,2.82559]
[1776376941197,48.16,75091.07,0.4,-0.01568,1e-05,2.8568]
[1776376946232,48.17,75087.75,0.4,-0.01572,1e-05,2.86417]
[1776376951267,48.17,75092.84,0.4,-0.01567,1e-05,2.85537]
[1776376956302,48.18,75090.71,0.4,-0.0157,1e-05,2.86068]
[1776376961339,48.18,75084.69,0.4,-0.01578,1e-05,2.87256]
[1776376966498,48.19,75078.95,0.4,-0.01585,1e-05,2.88363]
[1776376967459,48.19,75080.03,0.4,-0.01584,1e-05,2.88204]
[1776376973424,48.2,75089.57,0.4,-0.01575,1e-05,2.86764]
[1776376974847,48.2,75089.57,0.4,-0.01575,1e-05,2.86764]
[1776376974856,48.2,75089.57,0.4,-0.01575,1e-05,2.86764]
[1776376975717,48.2,75094.42,0.4,-0.01569,1e-05,2.85959]
[1776376981480,48.21,75106.59,0.4,-0.01557,1e-05,2.84115]
[1776376986517,48.21,75099.26,0.4,-0.01567,1e-05,2.8554]
[1776376989833,48.21,75087.71,0.4,-0.0158,1e-05,2.87593]
[1776376991821,48.22,75068.3,0.4,-0.01602,1e-05,2.91016]
[1776377000639,48.23,75068.61,0.4,-0.01604,1e-05,2.91215]
[1776377007082,48.23,75064.64,0.4,-0.01609,1e-05,2.91994]
[1776377012724,48.24,75076.1,0.4,-0.01596,1e-05,2.89994]
[1776377017759,48.24,75088.32,0.4,-0.01583,1e-05,2.87993]
[1776377022794,48.24,75080.79,0.4,-0.01592,1e-05,2.89426]
[1776377027829,48.25,75088.41,0.4,-0.01584,1e-05,2.8823]
[1776377032866,48.25,75083.69,0.4,-0.01591,1e-05,2.89179]
[1776377037901,48.26,75084.64,0.4,-0.0159,1e-05,2.89142]
[1776377041151,48.26,75086.9,0.4,-0.01588,1e-05,2.88801]
[1776377048979,48.27,75081.82,0.4,-0.01595,1e-05,2.89918]
[1776377052000,48.27,75061.02,0.4,-0.0162,1e-05,2.93619]
[1776377057035,48.28,75065.16,0.4,-0.01615,1e-05,2.92982]
[1776377058257,48.28,75065.16,0.4,-0.01615,1e-05,2.92982]
[1776377064084,48.28,75065.6,0.4,-0.01616,1e-05,2.93048]
[1776377069119,48.28,75048.81,0.4,-0.01636,1e-05,2.96081]
[1776377074153,48.29,75045.69,0.4,-0.01639,1e-05,2.96527]
[1776377079189,48.29,75038.76,0.4,-0.01647,1e-05,2.97808]
[1776377084225,48.29,75031.76,0.4,-0.01656,1e-05,2.99092]
[1776377089260,48.29,75029.37,0.4,-0.01659,1e-05,2.99557]
[1776377094296,48.29,75047.54,0.4,-0.01638,1e-05,2.9638]
[1776377099331,48.3,75056.72,0.4,-0.01628,1e-05,2.94838]
[1776377100933,48.3,75057.87,0.4,-0.01627,1e-05,2.94652]
[1776377104365,48.3,75075.55,0.4,-0.01607,1e-05,2.9163]
[1776377109400,48.3,75063.62,0.4,-0.01621,1e-05,2.93819]
[1776377114436,48.31,75063.02,0.4,-0.01622,1e-05,2.94009]
[1776377117938,48.31,75061.79,0.4,-0.01624,1e-05,2.94256]
[1776377124506,48.31,75057.0,0.4,-0.0163,1e-05,2.95216]
[1776377129541,48.31,75062.49,0.4,-0.01624,1e-05,2.94321]
[1776377134971,48.32,75065.74,0.4,-0.0162,1e-05,2.93654]
[1776377140617,48.32,75055.06,0.4,-0.01633,1e-05,2.9564]
[1776377145652,48.32,75058.73,0.4,-0.01629,1e-05,2.95062]
[1776377149650,48.32,75061.7,0.4,-0.01626,1e-05,2.94583]
[1776377154719,48.33,75063.96,0.4,-0.01624,1e-05,2.94273]
[1776377159755,48.33,75072.98,0.4,-0.01614,1e-05,2.92774]
[1776377160522,48.33,75072.98,0.4,-0.01614,1e-05,2.92774]
[1776377165797,48.33,75079.19,0.4,-0.01608,1e-05,2.91798]
[1776377169832,48.34,75101.71,0.4,-0.01583,1e-05,2.87973]
[1776377174868,48.34,75114.34,0.4,-0.01569,1e-05,2.85938]
[1776377179903,48.35,75115.34,0.4,-0.01569,1e-05,2.85915]
[1776377184942,48.35,75120.74,0.4,-0.01564,1e-05,2.85154]
[1776377189977,48.36,75129.31,0.4,-0.01556,1e-05,2.83853]
[1776377195012,48.37,75123.37,0.4,-0.01563,1e-05,2.84875]
[1776377200047,48.37,75120.75,0.4,-0.01566,1e-05,2.85482]
[1776377205082,48.38,75116.58,0.4,-0.01572,1e-05,2.86351]
[1776377210117,48.38,75107.01,0.4,-0.01584,1e-05,2.88141]
[1776377215152,48.39,75114.11,0.4,-0.01577,1e-05,2.87055]
[1776377220187,48.39,75113.82,0.4,-0.01578,1e-05,2.87248]
[1776377225222,48.4,75109.56,0.4,-0.01584,1e-05,2.88118]
[1776377230257,48.4,75098.5,0.4,-0.01597,1e-05,2.9016]
[1776377237305,48.41,75097.11,0.4,-0.016,1e-05,2.90562]
[1776377242341,48.41,75097.27,0.4,-0.016,1e-05,2.90666]
[1776377247390,48.42,75102.99,0.4,-0.01594,1e-05,2.89787]
[1776377253432,48.42,75102.52,0.4,-0.01595,1e-05,2.89846]
[1776377258466,48.43,75102.13,0.4,-0.01596,1e-05,2.90027]
[1776377260633,48.43,75103.61,0.4,-0.01595,1e-05,2.89817]
[1776377261444,48.43,75103.61,0.4,-0.01595,1e-05,2.89817]
[1776377261669,48.43,75117.15,0.4,-0.0158,1e-05,2.87505]
[1776377263339,48.43,75123.53,0.4,-0.01573,1e-05,2.86437]
[1776377268539,48.44,75131.32,0.4,-0.01565,1e-05,2.85291]
[1776377273574,48.44,75129.98,0.4,-0.01568,1e-05,2.85676]
[1776377278610,48.45,75121.98,0.4,-0.01578,1e-05,2.87191]
[1776377284652,48.46,75126.94,0.4,-0.01573,1e-05,2.86514]
[1776377289687,48.46,75131.32,0.4,-0.01569,1e-05,2.85913]
[1776377294722,48.47,75125.65,0.4,-0.01576,1e-05,2.87033]
[1776377299758,48.47,75108.05,0.4,-0.01597,1e-05,2.90197]
[1776377303786,48.48,75087.56,0.4,-0.01621,1e-05,2.93845]
[1776377305569,48.48,75074.31,0.4,-0.01637,1e-05,2.96183]
[1776377310843,48.48,75067.08,0.4,-0.01645,1e-05,2.97513]
[1776377315878,48.48,75070.91,0.4,-0.0164,1e-05,2.96716]
[1776377320913,48.48,75083.46,0.4,-0.01626,1e-05,2.94563]
[1776377322604,48.48,75086.85,0.4,-0.01622,1e-05,2.93983]
[1776377327969,48.49,75093.19,0.4,-0.01616,1e-05,2.92965]
[1776377333007,48.49,75083.82,0.4,-0.01627,1e-05,2.94679]
[1776377339047,48.49,75081.26,0.4,-0.0163,1e-05,2.95203]
[1776377344082,48.49,75081.32,0.4,-0.01631,1e-05,2.95256]
[1776377350124,48.5,75081.54,0.4,-0.01631,1e-05,2.95294]
[1776377355159,48.5,75073.2,0.4,-0.01641,1e-05,2.96822]
[1776377360205,48.5,75071.62,0.4,-0.01643,1e-05,2.97149]
[1776377365241,48.5,75062.54,0.4,-0.01654,1e-05,2.98796]
[1776377370275,48.5,75058.61,0.4,-0.01659,1e-05,2.99521]
[1776377373664,48.5,75057.97,0.4,-0.01659,1e-05,2.99482]
[1776377379339,48.5,75036.94,0.4,-0.01684,1e-05,3.0325]
[1776377384374,48.5,75024.71,0.4,-0.01698,1e-05,3.0543]
[1776377389409,48.5,75012.56,0.4,-0.01713,1e-05,3.07594]
[1776377394444,48.5,75009.05,0.4,-0.01717,1e-05,3.08186]
[1776377400489,48.5,75008.77,0.4,-0.01716,1e-05,3.08178]
[1776377405531,48.5,75002.86,0.4,-0.01723,1e-05,3.09194]
[1776377410564,48.49,74997.72,0.4,-0.01729,1e-05,3.10066]
[1776377412554,48.49,75001.73,0.4,-0.01724,1e-05,3.09323]
[1776377413581,48.49,75003.89,0.4,-0.01721,1e-05,3.08918]
[1776377413587,48.49,75021.71,0.4,-0.017,1e-05,3.05693]
[1776377418628,48.49,75025.47,0.4,-0.01695,1e-05,3.0499]
[1776377423659,48.49,75024.18,0.4,-0.01697,1e-05,3.05194]
[1776377428695,48.49,75027.94,0.4,-0.01692,1e-05,3.04504]
[1776377433729,48.49,75027.82,0.4,-0.01691,1e-05,3.04348]
[1776377438764,48.49,75039.14,0.4,-0.01678,1e-05,3.02312]
[1776377443799,48.49,75050.32,0.4,-0.01665,1e-05,3.00344]
[1776377448835,48.49,75058.42,0.4,-0.01655,1e-05,2.98946]
[1776377453870,48.49,75058.32,0.4,-0.01656,1e-05,2.99004]
[1776377458905,48.5,75058.97,0.4,-0.01655,1e-05,2.98927]
[1776377463942,48.5,75046.24,0.4,-0.0167,1e-05,3.0122]
[1776377468975,48.5,75039.18,0.4,-0.01679,1e-05,3.02493]
[1776377474010,48.5,75026.57,0.4,-0.01694,1e-05,3.04759]
[1776377479045,48.5,75029.4,0.4,-0.0169,1e-05,3.04236]
[1776377485092,48.5,75030.67,0.4,-0.01689,1e-05,3.04005]
[1776377490127,48.5,75031.88,0.4,-0.01687,1e-05,3.03786]
[1776377495651,48.5,75033.01,0.4,-0.01685,1e-05,3.03418]
[1776377501204,48.5,75038.35,0.4,-0.01679,1e-05,3.02464]
[1776377506239,48.5,75044.55,0.4,-0.01672,1e-05,3.01374]
[1776377511274,48.5,75043.91,0.4,-0.01673,1e-05,3.01506]
[1776377516309,48.5,75033.92,0.4,-0.01684,1e-05,3.03301]
[1776377521344,48.5,75020.82,0.4,-0.017,1e-05,3.05649]
[1776377526379,48.5,75019.38,0.4,-0.01702,1e-05,3.05887]
[1776377531414,48.5,75013.47,0.4,-0.01709,1e-05,3.06934]
[1776377536449,48.49,75004.35,0.4,-0.01719,1e-05,3.08545]
[1776377540178,48.49,75003.05,0.4,-0.01721,1e-05,3.08754]
[1776377545513,48.49,75002.18,0.4,-0.01721,1e-05,3.08853]
[1776377550548,48.49,75005.5,0.4,-0.01717,1e-05,3.08202]
[1776377555586,48.49,75005.69,0.4,-0.01716,1e-05,3.07956]
[1776377560621,48.49,74997.71,0.4,-0.01725,1e-05,3.09362]
[1776377565657,48.48,75002.85,0.4,-0.01718,1e-05,3.08363]
[1776377568679,48.48,75024.41,0.4,-0.01692,1e-05,3.04445]
[1776377573715,48.48,75026.63,0.4,-0.0169,1e-05,3.04033]
[1776377579756,48.48,75031.24,0.4,-0.01684,1e-05,3.03201]
[1776377586807,48.48,75036.91,0.4,-0.01677,1e-05,3.02193]
[1776377596877,48.48,75038.53,0.4,-0.01676,1e-05,3.01921]
[1776377601912,48.48,75049.24,0.4,-0.01663,1e-05,3.00026]
[1776377606947,48.49,75044.77,0.4,-0.01668,1e-05,3.0085]
[1776377611983,48.49,75043.91,0.4,-0.01669,1e-05,3.00858]
[1776377617017,48.49,75045.49,0.4,-0.01667,1e-05,3.006]
[1776377622059,48.49,75024.79,0.4,-0.01692,1e-05,3.04326]
[1776377622911,48.49,75024.79,0.4,-0.01692,1e-05,3.04326]
[1776377623778,48.49,75024.79,0.4,-0.01692,1e-05,3.04326]
[1776377624895,48.49,75017.15,0.4,-0.01701,1e-05,3.05696]
[1776377635923,48.48,75001.94,0.4,-0.01719,1e-05,3.08344]
[1776377641196,48.48,75000.23,0.4,-0.0172,1e-05,3.08587]
[1776377646231,48.48,74999.6,0.4,-0.01721,1e-05,3.0864]
[1776377646933,48.48,74999.6,0.4,-0.01721,1e-05,3.0864]
[1776377652273,48.48,75000.34,0.4,-0.01719,1e-05,3.0843]
[1776377657308,48.47,75002.33,0.4,-0.01716,1e-05,3.08003]
[1776377657943,48.47,75002.33,0.4,-0.01716,1e-05,3.08003]
[1776377663350,48.47,75004.15,0.4,-0.01714,1e-05,3.076]
[1776377668385,48.47,75000.94,0.4,-0.01717,1e-05,3.0812]
[1776377673420,48.47,74996.62,0.4,-0.01721,1e-05,3.08666]
[1776377678964,48.46,74990.84,0.4,-0.01728,1e-05,3.09647]
[1776377685504,48.46,74986.11,0.4,-0.01733,1e-05,3.10399]
[1776377690364,48.46,74985.9,0.4,-0.01732,1e-05,3.10372]
[1776377695574,48.46,74993.55,0.4,-0.01723,1e-05,3.08888]
[1776377700609,48.45,74993.39,0.4,-0.01722,1e-05,3.0885]
[1776377705645,48.45,74989.98,0.4,-0.01726,1e-05,3.09401]
[1776377710679,48.45,74994.0,0.4,-0.01721,1e-05,3.08598]
[1776377715715,48.45,74990.58,0.4,-0.01724,1e-05,3.09153]
[1776377720750,48.44,74998.13,0.4,-0.01715,1e-05,3.07711]
[1776377725786,48.44,75007.06,0.4,-0.01704,1e-05,3.06043]
[1776377731828,48.44,75004.8,0.4,-0.01705,1e-05,3.06233]
[1776377736864,48.44,74996.73,0.4,-0.01714,1e-05,3.07637]
[1776377740154,48.44,74991.15,0.4,-0.01721,1e-05,3.08616]
[1776377740853,48.44,74991.15,0.4,-0.01721,1e-05,3.08616]
[1776377740891,48.44,74972.33,0.4,-0.01744,1e-05,3.12055]
[1776377742429,48.43,74963.66,0.4,-0.01754,1e-05,3.13617]
[1776377742502,48.43,74963.66,0.4,-0.01754,1e-05,3.13617]
[1776377743906,48.43,74955.81,0.4,-0.01764,1e-05,3.15044]
[1776377745689,48.43,74947.35,0.4,-0.01774,1e-05,3.1656]
[1776377747303,48.43,74942.27,0.4,-0.0178,1e-05,3.17448]
[1776377750023,48.43,74918.11,0.4,-0.0181,1e-05,3.21906]
[1776377760027,48.42,74938.42,0.4,-0.01782,1e-05,3.17743]
[1776377765063,48.41,74932.68,0.4,-0.01789,1e-05,3.18669]
[1776377770098,48.4,74932.14,0.4,-0.01788,1e-05,3.18616]
[1776377775225,48.4,74938.08,0.4,-0.0178,1e-05,3.17395]
[1776377781174,48.39,74935.03,0.4,-0.01783,1e-05,3.17772]
[1776377786210,48.39,74932.47,0.4,-0.01785,1e-05,3.1811]
[1776377791245,48.38,74932.32,0.4,-0.01783,1e-05,3.17821]
[1776377796280,48.38,74942.85,0.4,-0.01769,1e-05,3.15722]
[1776377801315,48.37,74946.7,0.4,-0.01764,1e-05,3.1489]
[1776377806350,48.37,74947.57,0.4,-0.01762,1e-05,3.14615]
[1776377811384,48.37,74950.65,0.4,-0.01757,1e-05,3.13941]
[1776377812101,48.37,74950.65,0.4,-0.01757,1e-05,3.13941]
[1776377817432,48.36,74945.06,0.4,-0.01763,1e-05,3.14852]
[1776377823112,48.36,74942.53,0.4,-0.01766,1e-05,3.15213]
[1776377826506,48.36,74906.54,0.4,-0.0181,1e-05,3.21837]
[1776377831541,48.35,74903.13,0.4,-0.01814,1e-05,3.22311]
[1776377834127,48.35,74903.08,0.4,-0.01813,1e-05,3.22286]
[1776377839597,48.34,74913.64,0.4,-0.01798,1e-05,3.20061]
[1776377844632,48.33,74910.86,0.4,-0.01801,1e-05,3.2043]
[1776377849667,48.33,74912.65,0.4,-0.01798,1e-05,3.1994]
[1776377854702,48.32,74911.16,0.4,-0.01798,1e-05,3.19896]
[1776377859737,48.32,74912.32,0.4,-0.01795,1e-05,3.19529]
[1776377864772,48.31,74909.41,0.4,-0.01798,1e-05,3.19928]
[1776377869807,48.31,74912.21,0.4,-0.01793,1e-05,3.19257]
[1776377874844,48.3,74911.1,0.4,-0.01794,1e-05,3.19324]
[1776377879879,48.3,74910.76,0.4,-0.01793,1e-05,3.19248]
[1776377884913,48.29,74917.31,0.4,-0.01784,1e-05,3.17888]
[1776377889951,48.29,74933.59,0.4,-0.01763,1e-05,3.14735]
[1776377894985,48.29,74932.81,0.4,-0.01763,1e-05,3.14766]
[1776377900022,48.28,74944.58,0.4,-0.01748,1e-05,3.12503]
[1776377905057,48.28,74931.84,0.4,-0.01763,1e-05,3.14781]
[1776377910106,48.28,74920.59,0.4,-0.01777,1e-05,3.16765]
[1776377912116,48.27,74899.22,0.4,-0.01802,1e-05,3.20543]
[1776377917151,48.27,74906.82,0.4,-0.01792,1e-05,3.18973]
[1776377918681,48.27,74906.43,0.4,-0.01792,1e-05,3.19019]
[1776377924215,48.26,74898.93,0.4,-0.01801,1e-05,3.20255]
[1776377929250,48.26,74903.52,0.4,-0.01794,1e-05,3.19245]
[1776377934285,48.25,74913.79,0.4,-0.0178,1e-05,3.17192]
[1776377939319,48.25,74920.27,0.4,-0.01771,1e-05,3.1587]
[1776377944355,48.24,74915.99,0.4,-0.01776,1e-05,3.16553]
[1776377945645,48.24,74915.99,0.4,-0.01776,1e-05,3.16553]
[1776377951403,48.24,74921.82,0.4,-0.01767,1e-05,3.15303]
[1776377956439,48.23,74921.13,0.4,-0.01768,1e-05,3.1533]
[1776377961473,48.23,74918.53,0.4,-0.0177,1e-05,3.15704]
[1776377966508,48.23,74921.57,0.4,-0.01766,1e-05,3.15032]
[1776377971544,48.22,74918.06,0.4,-0.01768,1e-05,3.15408]
[1776377976579,48.22,74904.45,0.4,-0.01785,1e-05,3.17841]
[1776377981614,48.21,74899.66,0.4,-0.0179,1e-05,3.18609]
[1776377986649,48.21,74884.56,0.4,-0.01808,1e-05,3.21312]
[1776377991685,48.2,74896.7,0.4,-0.01792,1e-05,3.18877]
[1776377996720,48.2,74890.15,0.4,-0.01799,1e-05,3.19968]
[1776378001759,48.2,74903.99,0.4,-0.01781,1e-05,3.17241]
[1776378006793,48.19,74903.35,0.4,-0.01781,1e-05,3.17244]
[1776378011829,48.19,74914.65,0.4,-0.01766,1e-05,3.15031]
[1776378016866,48.18,74905.74,0.4,-0.01776,1e-05,3.16596]
[1776378018880,48.18,74887.13,0.4,-0.018,1e-05,3.20043]
[1776378023915,48.18,74886.89,0.4,-0.01799,1e-05,3.19951]
[1776378028973,48.17,74898.14,0.4,-0.01784,1e-05,3.17731]
[1776378032659,48.17,74901.92,0.4,-0.01779,1e-05,3.16956]
[1776378038016,48.17,74901.37,0.4,-0.01778,1e-05,3.16731]
[1776378043050,48.16,74902.64,0.4,-0.01775,1e-05,3.16382]
[1776378048086,48.16,74903.14,0.4,-0.01774,1e-05,3.16178]
[1776378054128,48.15,74903.82,0.4,-0.01772,1e-05,3.15919]
[1776378059613,48.15,74906.14,0.4,-0.01769,1e-05,3.1538]
[1776378060697,48.15,74912.13,0.4,-0.01761,1e-05,3.14244]
[1776378066212,48.14,74912.42,0.4,-0.0176,1e-05,3.14056]
[1776378071247,48.14,74912.47,0.4,-0.01759,1e-05,3.1395]
[1776378077289,48.14,74911.45,0.4,-0.0176,1e-05,3.14024]
[1776378082324,48.13,74911.88,0.4,-0.01758,1e-05,3.13846]
[1776378087358,48.13,74924.79,0.4,-0.01742,1e-05,3.11372]
[1776378093403,48.13,74930.11,0.4,-0.01734,1e-05,3.10141]
[1776378098438,48.12,74918.89,0.4,-0.01747,1e-05,3.12137]
[1776378103473,48.12,74906.58,0.4,-0.01762,1e-05,3.1433]
[1776378108557,48.12,74905.34,0.4,-0.01763,1e-05,3.14461]
[1776378113592,48.11,74894.88,0.4,-0.01775,1e-05,3.16302]
[1776378118627,48.11,74895.34,0.4,-0.01774,1e-05,3.161]
[1776378123661,48.11,74894.99,0.4,-0.01774,1e-05,3.16051]
[1776378128697,48.1,74898.64,0.4,-0.01768,1e-05,3.15261]
[1776378133732,48.1,74909.99,0.4,-0.01754,1e-05,3.13052]
[1776378140781,48.09,74909.26,0.4,-0.01754,1e-05,3.13062]
[1776378145816,48.09,74916.28,0.4,-0.01744,1e-05,3.11681]
[1776378150851,48.09,74928.27,0.4,-0.01729,1e-05,3.09399]
[1776378155888,48.09,74928.15,0.4,-0.01728,1e-05,3.092]
[1776378161932,48.08,74921.56,0.4,-0.01736,1e-05,3.10345]
[1776378164943,48.08,74909.45,0.4,-0.0175,1e-05,3.12555]
[1776378164987,48.08,74889.06,0.4,-0.01776,1e-05,3.16336]
[1776378166665,48.08,74874.3,0.4,-0.01794,1e-05,3.19085]
[1776378172013,48.08,74881.2,0.4,-0.01785,1e-05,3.17651]
[1776378178053,48.07,74871.28,0.4,-0.01796,1e-05,3.19348]
[1776378183091,48.07,74869.14,0.4,-0.01798,1e-05,3.19613]
[1776378189134,48.06,74870.32,0.4,-0.01795,1e-05,3.19221]
[1776378194169,48.06,74882.2,0.4,-0.0178,1e-05,3.16868]
[1776378199204,48.05,74887.13,0.4,-0.01773,1e-05,3.1584]
[1776378204239,48.05,74888.08,0.4,-0.01771,1e-05,3.15568]
[1776378209275,48.05,74885.67,0.4,-0.01773,1e-05,3.15923]
[1776378212662,48.04,74885.84,0.4,-0.01772,1e-05,3.15662]
[1776378218337,48.04,74886.97,0.4,-0.0177,1e-05,3.15342]
[1776378223373,48.04,74884.2,0.4,-0.01772,1e-05,3.1577]
[1776378228409,48.03,74881.64,0.4,-0.01775,1e-05,3.16139]
[1776378233443,48.03,74881.02,0.4,-0.01775,1e-05,3.16161]
[1776378238477,48.03,74874.73,0.4,-0.01782,1e-05,3.17245]
[1776378241539,48.03,74875.93,0.4,-0.01781,1e-05,3.16977]
[1776378243468,48.02,74875.73,0.4,-0.01781,1e-05,3.16974]
[1776378245540,48.02,74856.65,0.4,-0.01804,1e-05,3.20502]
[1776378246690,48.02,74856.9,0.4,-0.01804,1e-05,3.20427]
[1776378252589,48.01,74855.63,0.4,-0.01804,1e-05,3.20499]
[1776378257624,48.01,74864.45,0.4,-0.01792,1e-05,3.18702]
[1776378262659,48.01,74865.62,0.4,-0.0179,1e-05,3.18354]
[1776378265369,48.0,74865.81,0.4,-0.0179,1e-05,3.18293]
[1776378268405,48.0,74856.73,0.4,-0.01801,1e-05,3.19928]
[1776378270405,48.0,74855.62,0.4,-0.01802,1e-05,3.20109]
[1776378271654,48.0,74858.0,0.4,-0.01798,1e-05,3.19572]
[1776378276758,47.99,74866.36,0.4,-0.01786,1e-05,3.1767]
[1776378281793,47.99,74866.29,0.4,-0.01785,1e-05,3.17559]
[1776378287837,47.98,74867.11,0.4,-0.01783,1e-05,3.17256]
[1776378292880,47.98,74867.67,0.4,-0.01781,1e-05,3.1703]
[1776378297914,47.97,74870.78,0.4,-0.01777,1e-05,3.16334]
[1776378302950,47.97,74869.92,0.4,-0.01777,1e-05,3.16381]
[1776378307986,47.97,74878.57,0.4,-0.01766,1e-05,3.14651]
[1776378313021,47.96,74875.79,0.4,-0.01768,1e-05,3.15072]
[1776378318055,47.96,74874.52,0.4,-0.01769,1e-05,3.15206]
[1776378323092,47.96,74875.14,0.4,-0.01768,1e-05,3.14983]
[1776378326862,47.95,74874.84,0.4,-0.01768,1e-05,3.14978]
[1776378330148,47.95,74882.58,0.4,-0.01758,1e-05,3.13473]
[1776378335184,47.95,74882.08,0.4,-0.01757,1e-05,3.13286]
[1776378340218,47.94,74880.5,0.4,-0.01758,1e-05,3.13491]
[1776378345255,47.94,74895.17,0.4,-0.01739,1e-05,3.10687]
[1776378350289,47.94,74896.31,0.4,-0.01737,1e-05,3.10416]
[1776378355324,47.94,74892.37,0.4,-0.01742,1e-05,3.11085]
[1776378360359,47.94,74892.88,0.4,-0.01741,1e-05,3.10927]
[1776378365397,47.93,74889.94,0.4,-0.01744,1e-05,3.11411]
[1776378369425,47.93,74907.66,0.4,-0.01722,1e-05,3.08089]
[1776378374460,47.93,74901.83,0.4,-0.01729,1e-05,3.09132]
[1776378379495,47.93,74901.79,0.4,-0.01729,1e-05,3.09096]
[1776378384531,47.93,74888.95,0.4,-0.01744,1e-05,3.11425]
[1776378389566,47.93,74886.13,0.4,-0.01747,1e-05,3.11883]
[1776378393594,47.92,74908.09,0.4,-0.01719,1e-05,3.07591]
[1776378398631,47.92,74921.12,0.4,-0.01703,1e-05,3.05188]
[1776378403665,47.92,74917.55,0.4,-0.01707,1e-05,3.05833]
[1776378408701,47.92,74917.57,0.4,-0.01707,1e-05,3.05818]
[1776378417764,47.92,74917.72,0.4,-0.01707,1e-05,3.05776]
[1776378422800,47.92,74916.84,0.4,-0.01708,1e-05,3.05933]
[1776378428842,47.92,74917.25,0.4,-0.01707,1e-05,3.05854]
[1776378433878,47.92,74920.72,0.4,-0.01703,1e-05,3.05221]
[1776378438920,47.92,74933.21,0.4,-0.01688,1e-05,3.02957]
[1776378442305,47.92,74928.79,0.4,-0.01693,1e-05,3.0377]
[1776378443955,47.92,74945.87,0.4,-0.01673,1e-05,3.00688]
[1776378444804,47.92,74945.87,0.4,-0.01673,1e-05,3.00688]
[1776378451004,47.92,74944.37,0.4,-0.01674,1e-05,3.00844]
[1776378456042,47.93,74953.34,0.4,-0.01664,1e-05,2.99273]
[1776378461077,47.93,74968.33,0.4,-0.01646,1e-05,2.96641]
[1776378461790,47.93,74968.33,0.4,-0.01646,1e-05,2.96641]
[1776378464480,47.93,74968.76,0.4,-0.01646,1e-05,2.96593]
[1776378466726,47.93,74968.18,0.4,-0.01647,1e-05,2.96724]
[1776378467420,47.93,74968.71,0.4,-0.01646,1e-05,2.96643]
[1776378467847,47.93,74966.1,0.4,-0.01649,1e-05,2.97123]
[1776378468719,47.93,74966.1,0.4,-0.01649,1e-05,2.97123]
[1776378472167,47.93,74995.17,0.4,-0.01616,1e-05,2.92045]
[1776378477200,47.94,75001.31,0.4,-0.01609,1e-05,2.91082]
[1776378482235,47.94,74999.55,0.4,-0.01612,1e-05,2.91508]
[1776378487270,47.95,74997.87,0.4,-0.01615,1e-05,2.91921]
[1776378492305,47.95,74991.27,0.4,-0.01623,1e-05,2.93194]
[1776378497340,47.95,74979.62,0.4,-0.01638,1e-05,2.95351]
[1776378503382,47.96,74974.1,0.4,-0.01645,1e-05,2.96424]
[1776378509423,47.96,74972.02,0.4,-0.01648,1e-05,2.96881]
[1776378514459,47.96,74972.4,0.4,-0.01647,1e-05,2.96721]
[1776378522515,47.97,74973.73,0.4,-0.01646,1e-05,2.96603]
[1776378527549,47.97,74975.22,0.4,-0.01645,1e-05,2.96415]
[1776378532585,47.97,74974.72,0.4,-0.01646,1e-05,2.96581]
[1776378537622,47.98,74974.84,0.4,-0.01646,1e-05,2.96635]
[1776378542657,47.98,74974.49,0.4,-0.01647,1e-05,2.96773]
[1776378547692,47.98,74970.54,0.4,-0.01652,1e-05,2.9755]
[1776378548110,47.98,74970.54,0.4,-0.01652,1e-05,2.9755]
[1776378549407,47.98,74964.34,0.4,-0.0166,1e-05,2.98674]
[1776378554741,47.98,74927.04,0.4,-0.01705,1e-05,3.05476]
[1776378559776,47.98,74935.68,0.4,-0.01694,1e-05,3.03911]
[1776378564811,47.98,74933.42,0.4,-0.01697,1e-05,3.0433]
[1776378569846,47.98,74928.75,0.4,-0.01703,1e-05,3.05183]
[1776378574880,47.98,74926.73,0.4,-0.01704,1e-05,3.05379]
[1776378579916,47.98,74925.6,0.4,-0.01706,1e-05,3.0558]
[1776378584951,47.98,74925.26,0.4,-0.01706,1e-05,3.05636]
[1776378589986,47.98,74930.71,0.4,-0.017,1e-05,3.04642]
[1776378590916,47.98,74930.71,0.4,-0.017,1e-05,3.04642]
[1776378595668,47.98,74938.89,0.4,-0.0169,1e-05,3.03165]
[1776378601914,47.98,74941.44,0.4,-0.01687,1e-05,3.02722]
[1776378609131,47.99,74943.8,0.4,-0.01684,1e-05,3.02329]
[1776378614168,47.99,74948.91,0.4,-0.01678,1e-05,3.0143]
[1776378617170,47.99,74932.4,0.4,-0.01698,1e-05,3.04432]
[1776378623231,47.99,74920.31,0.4,-0.01713,1e-05,3.0662]
[1776378628953,47.99,74920.66,0.4,-0.01712,1e-05,3.06537]
[1776378634312,47.98,74931.7,0.4,-0.01698,1e-05,3.04335]
[1776378639964,47.99,74935.52,0.4,-0.01693,1e-05,3.03644]
[1776378645389,47.99,74931.24,0.4,-0.01698,1e-05,3.04434]
[1776378650670,47.99,74930.53,0.4,-0.01699,1e-05,3.04562]
[1776378656466,47.99,74919.77,0.4,-0.01712,1e-05,3.06523]
[1776378661501,47.98,74926.64,0.4,-0.01704,1e-05,3.0525]
[1776378663506,47.98,74932.88,0.4,-0.01696,1e-05,3.04111]
[1776378666614,47.98,74950.66,0.4,-0.01675,1e-05,3.00898]
[1776378668976,47.99,74950.89,0.4,-0.01675,1e-05,3.0087]
[1776378670676,47.99,74954.13,0.4,-0.01671,1e-05,3.00298]
[1776378676610,47.99,74951.77,0.4,-0.01674,1e-05,3.00774]
[1776378682652,47.99,74957.15,0.4,-0.01668,1e-05,2.99852]
[1776378685248,47.99,74956.56,0.4,-0.01669,1e-05,2.99975]
[1776378690181,47.99,74954.77,0.4,-0.01671,1e-05,3.00339]
[1776378695743,47.99,74951.49,0.4,-0.01674,1e-05,3.00807]
[1776378700778,47.99,74951.37,0.4,-0.01675,1e-05,3.00864]
[1776378705813,48.0,74957.21,0.4,-0.01668,1e-05,2.99848]
[1776378706832,48.0,74957.21,0.4,-0.01668,1e-05,2.99848]
[1776378712864,48.0,74962.95,0.4,-0.01662,1e-05,2.98881]
[1776378717899,48.0,74966.79,0.4,-0.01657,1e-05,2.98248]
[1776378722934,48.0,74964.14,0.4,-0.01661,1e-05,2.98783]
[1776378727363,48.0,74959.39,0.4,-0.01667,1e-05,2.99689]
[1776378733004,48.01,74958.91,0.4,-0.01668,1e-05,2.99835]
[1776378738040,48.01,74948.78,0.4,-0.0168,1e-05,3.01703]
[1776378739388,48.01,74948.78,0.4,-0.0168,1e-05,3.01703]
[1776378740595,48.01,74953.56,0.4,-0.01675,1e-05,3.00854]
[1776378747103,48.01,74951.11,0.4,-0.01678,1e-05,3.01351]
[1776378752138,48.01,74939.53,0.4,-0.01691,1e-05,3.03314]
[1776378757173,48.01,74937.25,0.4,-0.01694,1e-05,3.03747]
[1776378762208,48.01,74945.55,0.4,-0.01684,1e-05,3.02269]
[1776378767243,48.01,74945.79,0.4,-0.01684,1e-05,3.02259]
[1776378772278,48.02,74946.51,0.4,-0.01684,1e-05,3.02163]
[1776378777313,48.02,74941.66,0.4,-0.0169,1e-05,3.03075]
[1776378782350,48.02,74932.03,0.4,-0.01701,1e-05,3.04847]
[1776378788126,48.02,74928.98,0.4,-0.01705,1e-05,3.05411]
[1776378793427,48.02,74917.05,0.4,-0.0172,1e-05,3.07576]
[1776378798911,48.02,74917.5,0.4,-0.01719,1e-05,3.07484]
[1776378804508,48.02,74916.5,0.4,-0.0172,1e-05,3.07647]
[1776378809543,48.02,74915.45,0.4,-0.01721,1e-05,3.07828]
[1776378814578,48.02,74915.41,0.4,-0.0172,1e-05,3.07655]
[1776378819613,48.01,74921.09,0.4,-0.01713,1e-05,3.06608]
[1776378820159,48.01,74921.09,0.4,-0.01713,1e-05,3.06608]
[1776378825655,48.02,74923.49,0.4,-0.01711,1e-05,3.06171]
[1776378830691,48.02,74933.31,0.4,-0.01699,1e-05,3.04393]
[1776378835726,48.02,74933.82,0.4,-0.01698,1e-05,3.04308]
[1776378840761,48.02,74934.64,0.4,-0.01697,1e-05,3.04174]
[1776378845796,48.02,74937.26,0.4,-0.01694,1e-05,3.03709]
[1776378851838,48.02,74928.29,0.4,-0.01705,1e-05,3.05347]
[1776378856873,48.02,74925.4,0.4,-0.01709,1e-05,3.05873]
[1776378858410,48.02,74925.08,0.4,-0.01709,1e-05,3.0593]
[1776378861060,48.02,74917.12,0.4,-0.01719,1e-05,3.07383]
[1776378864438,48.02,74927.05,0.4,-0.01706,1e-05,3.05559]
[1776378867178,48.02,74930.62,0.4,-0.01702,1e-05,3.04908]
[1776378874156,48.02,74942.66,0.4,-0.01687,1e-05,3.02564]
[1776378874380,48.02,74942.62,0.4,-0.01687,1e-05,3.0258]
[1776378875816,48.02,74954.96,0.4,-0.01672,1e-05,3.00351]
[1776378882051,48.02,74968.95,0.4,-0.01656,1e-05,2.97902]
[1776378887087,48.02,74969.12,0.4,-0.01656,1e-05,2.97931]
[1776378892004,48.02,74967.73,0.4,-0.01658,1e-05,2.9823]
[1776378897157,48.03,74957.44,0.4,-0.01671,1e-05,3.00157]
[1776378898233,48.03,74957.44,0.4,-0.01671,1e-05,3.00157]
[1776378908234,48.03,74953.26,0.4,-0.01676,1e-05,3.00984]
[1776378913269,48.03,74950.98,0.4,-0.01679,1e-05,3.01429]
[1776378918304,48.03,74948.67,0.4,-0.01682,1e-05,3.01874]
[1776378923339,48.03,74940.97,0.4,-0.01691,1e-05,3.03284]
[1776378928374,48.03,74938.15,0.4,-0.01695,1e-05,3.03801]
[1776378934574,48.03,74938.15,0.4,-0.01695,1e-05,3.03801]
[1776378940458,48.03,74939.72,0.4,-0.01692,1e-05,3.0336]
[1776378946500,48.03,74940.5,0.4,-0.01691,1e-05,3.03227]
[1776378951535,48.03,74945.45,0.4,-0.01685,1e-05,3.02338]
[1776378956569,48.03,74945.74,0.4,-0.01685,1e-05,3.02299]
[1776378961605,48.03,74947.04,0.4,-0.01684,1e-05,3.02079]
[1776378966641,48.03,74944.61,0.4,-0.01687,1e-05,3.02532]
[1776378972768,48.03,74944.65,0.4,-0.01687,1e-05,3.02528]
[1776378978730,48.04,74954.58,0.4,-0.01675,1e-05,3.0077]
[1776378983765,48.04,74954.19,0.4,-0.01676,1e-05,3.00864]
[1776378988800,48.04,74954.48,0.4,-0.01675,1e-05,3.00832]
[1776378993835,48.04,74953.66,0.4,-0.01676,1e-05,3.00833]
[1776379003202,48.04,74953.73,0.4,-0.01676,1e-05,3.00833]
[1776379004458,48.04,74953.73,0.4,-0.01676,1e-05,3.00868]
[1776379009947,48.04,74956.46,0.4,-0.01673,1e-05,3.00399]
[1776379016996,48.04,74964.08,0.4,-0.01664,1e-05,2.9907]
[1776379022033,48.04,74955.31,0.4,-0.01674,1e-05,3.00675]
[1776379027068,48.04,74955.77,0.4,-0.01674,1e-05,3.00618]
[1776379032010,48.04,74953.17,0.4,-0.01677,1e-05,3.0111]
[1776379032803,48.05,74948.62,0.4,-0.01683,1e-05,3.01937]
[1776379036340,48.05,74943.94,0.4,-0.01689,1e-05,3.02792]
[1776379046210,48.05,74946.67,0.4,-0.01685,1e-05,3.02311]
[1776379047443,48.05,74947.4,0.4,-0.01684,1e-05,3.02181]
[1776379053101,48.05,74949.09,0.4,-0.01682,1e-05,3.01724]
[1776379053876,48.05,74948.77,0.4,-0.01682,1e-05,3.01786]
[1776379057129,48.05,74948.72,0.4,-0.01682,1e-05,3.01805]
[1776379062324,48.05,74948.71,0.4,-0.01682,1e-05,3.01827]
[1776379067359,48.05,74948.49,0.4,-0.01683,1e-05,3.01882]
[1776379069463,48.05,74949.06,0.4,-0.01682,1e-05,3.01785]
[1776379078436,48.05,74946.43,0.4,-0.01685,1e-05,3.02288]
[1776379081009,48.05,74943.22,0.4,-0.01689,1e-05,3.02872]
[1776379084918,48.05,74937.42,0.4,-0.01696,1e-05,3.03925]
[1776379089321,48.05,74937.17,0.4,-0.01697,1e-05,3.03969]
[1776379090474,48.05,74937.14,0.4,-0.01697,1e-05,3.03971]
[1776379095998,48.05,74935.59,0.4,-0.01699,1e-05,3.0425]
[1776379102102,48.05,74933.49,0.4,-0.01701,1e-05,3.04626]
[1776379108645,48.05,74932.56,0.4,-0.01702,1e-05,3.0478]
[1776379113997,48.05,74932.57,0.4,-0.01701,1e-05,3.04604]
[1776379119723,48.05,74932.13,0.4,-0.01702,1e-05,3.04676]
[1776379124759,48.05,74922.64,0.4,-0.01713,1e-05,3.06397]
[1776379125477,48.05,74922.64,0.4,-0.01713,1e-05,3.06397]
[1776379130801,48.05,74922.13,0.4,-0.01714,1e-05,3.06468]
[1776379137830,48.05,74921.07,0.4,-0.01715,1e-05,3.06648]
[1776379144899,48.05,74921.32,0.4,-0.01714,1e-05,3.0657]
[1776379149742,48.04,74915.59,0.4,-0.01721,1e-05,3.0761]
[1776379158997,48.04,74915.59,0.4,-0.01721,1e-05,3.07564]
[1776379161652,48.04,74915.59,0.4,-0.01721,1e-05,3.07564]
[1776379167053,48.04,74933.17,0.4,-0.01699,1e-05,3.04331]
[1776379172088,48.04,74931.9,0.4,-0.017,1e-05,3.04402]
[1776379177126,48.04,74935.99,0.4,-0.01695,1e-05,3.03671]
[1776379182159,48.04,74937.26,0.4,-0.01694,1e-05,3.03454]
[1776379187194,48.04,74937.68,0.4,-0.01693,1e-05,3.03391]
[1776379192229,48.04,74937.34,0.4,-0.01694,1e-05,3.03462]
[1776379202299,48.05,74934.17,0.4,-0.01698,1e-05,3.04057]
[1776379207334,48.05,74930.39,0.4,-0.01702,1e-05,3.04741]
[1776379217409,48.04,74932.53,0.4,-0.017,1e-05,3.04345]
[1776379222167,48.05,74938.93,0.4,-0.01692,1e-05,3.03184]
[1776379227479,48.05,74955.7,0.4,-0.01672,1e-05,3.00172]
[1776379232514,48.05,74962.1,0.4,-0.01663,1e-05,2.98891]
[1776379235964,48.05,74962.63,0.4,-0.01663,1e-05,2.98814]
[1776379236160,48.05,74962.63,0.4,-0.01663,1e-05,2.98814]
[1776379236549,48.05,74985.42,0.4,-0.01636,1e-05,2.94767]
[1776379237396,48.05,74985.42,0.4,-0.01636,1e-05,2.94767]
[1776379237557,48.05,75005.63,0.4,-0.01613,1e-05,2.91208]
[1776379237770,48.05,75005.63,0.4,-0.01613,1e-05,2.91208]
[1776379237783,48.05,75005.63,0.4,-0.01613,1e-05,2.91208]
[1776379238308,48.05,75005.63,0.4,-0.01613,1e-05,2.91208]
[1776379239243,48.05,75001.44,0.4,-0.01618,1e-05,2.91983]
[1776379243304,48.05,74999.95,0.4,-0.0162,1e-05,2.92308]
[1776379251302,48.06,74995.13,0.4,-0.01626,1e-05,2.93261]
[1776379254157,48.06,74995.06,0.4,-0.01627,1e-05,2.93389]
[1776379260721,48.07,74990.1,0.4,-0.01634,1e-05,2.94419]
[1776379265757,48.07,74968.81,0.4,-0.01659,1e-05,2.98294]
[1776379270792,48.07,74970.39,0.4,-0.01658,1e-05,2.98069]
[1776379275826,48.07,74971.05,0.4,-0.01658,1e-05,2.9801]
[1776379280870,48.08,74957.64,0.4,-0.01674,1e-05,3.00476]
[1776379285905,48.08,74958.9,0.4,-0.01673,1e-05,3.00288]
[1776379290941,48.08,74958.28,0.4,-0.01674,1e-05,3.00437]
[1776379295976,48.08,74955.62,0.4,-0.01676,1e-05,3.00784]
[1776379301011,48.08,74949.23,0.4,-0.01684,1e-05,3.01959]
[1776379301854,48.08,74949.23,0.4,-0.01684,1e-05,3.01959]
[1776379302862,48.08,74944.0,0.4,-0.0169,1e-05,3.02908]
[1776379308060,48.08,74948.69,0.4,-0.01685,1e-05,3.02072]
[1776379313095,48.08,74950.2,0.4,-0.01683,1e-05,3.01815]
[1776379318130,48.08,74952.51,0.4,-0.0168,1e-05,3.01412]
[1776379323166,48.08,74953.68,0.4,-0.01679,1e-05,3.01219]
[1776379328206,48.08,74939.95,0.4,-0.01696,1e-05,3.03707]
[1776379329107,48.08,74939.95,0.4,-0.01696,1e-05,3.03707]
[1776379336262,48.08,74939.67,0.4,-0.01696,1e-05,3.03753]
[1776379343311,48.08,74939.7,0.4,-0.01696,1e-05,3.03743]
[1776379348346,48.08,74939.58,0.4,-0.01696,1e-05,3.0376]
[1776379353381,48.08,74939.51,0.4,-0.01695,1e-05,3.03601]
[1776379359427,48.08,74939.58,0.4,-0.01695,1e-05,3.03585]
[1776379364459,48.08,74942.54,0.4,-0.01691,1e-05,3.03047]
[1776379370501,48.08,74932.2,0.4,-0.01704,1e-05,3.04924]
[1776379376543,48.08,74929.89,0.4,-0.01707,1e-05,3.05324]
[1776379381579,48.08,74930.76,0.4,-0.01706,1e-05,3.0515]
[1776379385914,48.08,74919.0,0.4,-0.0172,1e-05,3.07289]
[1776379386923,48.08,74917.08,0.4,-0.01722,1e-05,3.07638]
[1776379392656,48.08,74919.34,0.4,-0.01719,1e-05,3.07189]
[1776379397691,48.08,74919.3,0.4,-0.01719,1e-05,3.07171]
[1776379405747,48.08,74919.36,0.4,-0.01719,1e-05,3.07121]
[1776379412796,48.08,74920.57,0.4,-0.01716,1e-05,3.06706]
[1776379417831,48.08,74920.57,0.4,-0.01716,1e-05,3.06693]
[1776379422866,48.07,74920.54,0.4,-0.01716,1e-05,3.06687]
[1776379430922,48.07,74920.92,0.4,-0.01716,1e-05,3.06603]
[1776379435957,48.07,74921.36,0.4,-0.01715,1e-05,3.06513]
[1776379440992,48.07,74922.12,0.4,-0.01714,1e-05,3.06368]
[1776379446027,48.07,74922.49,0.4,-0.01713,1e-05,3.06294]
[1776379451064,48.07,74932.58,0.4,-0.01701,1e-05,3.04448]
[1776379457106,48.07,74931.54,0.4,-0.01702,1e-05,3.04649]
[1776379462141,48.07,74941.01,0.4,-0.01691,1e-05,3.02939]
[1776379467179,48.07,74943.11,0.4,-0.01689,1e-05,3.02581]
[1776379472215,48.08,74943.87,0.4,-0.01687,1e-05,3.023]
[1776379477250,48.08,74942.51,0.4,-0.01689,1e-05,3.02571]
[1776379483292,48.08,74942.58,0.4,-0.01689,1e-05,3.02583]
[1776379488327,48.08,74944.26,0.4,-0.01687,1e-05,3.02298]
[1776379493362,48.08,74944.53,0.4,-0.01687,1e-05,3.02266]
[1776379493855,48.08,74944.53,0.4,-0.01687,1e-05,3.02266]
[1776379501418,48.08,74940.77,0.4,-0.01691,1e-05,3.02967]
[1776379506453,48.08,74924.36,0.4,-0.01711,1e-05,3.05948]
[1776379511491,48.08,74923.45,0.4,-0.01712,1e-05,3.06097]
[1776379516526,48.08,74917.58,0.4,-0.01719,1e-05,3.07148]
[1776379521561,48.08,74916.55,0.4,-0.0172,1e-05,3.07308]
[1776379526596,48.08,74921.22,0.4,-0.01715,1e-05,3.06432]
[1776379526889,48.08,74921.22,0.4,-0.01715,1e-05,3.06432]
[1776379532638,48.08,74917.3,0.4,-0.01718,1e-05,3.06959]
[1776379537673,48.07,74922.42,0.4,-0.01712,1e-05,3.06013]
[1776379542708,48.07,74935.6,0.4,-0.01696,1e-05,3.03609]
[1776379547743,48.08,74936.98,0.4,-0.01694,1e-05,3.0337]
[1776379552779,48.08,74937.72,0.4,-0.01694,1e-05,3.03252]
[1776379557813,48.08,74938.57,0.4,-0.01693,1e-05,3.0311]
[1776379562849,48.08,74940.67,0.4,-0.0169,1e-05,3.02742]
[1776379567884,48.08,74945.4,0.4,-0.01685,1e-05,3.01905]
[1776379572919,48.08,74944.22,0.4,-0.01686,1e-05,3.02136]
[1776379577954,48.08,74949.34,0.4,-0.0168,1e-05,3.01229]
[1776379582530,48.08,74949.66,0.4,-0.0168,1e-05,3.0118]
[1776379588025,48.08,74963.64,0.4,-0.01663,1e-05,2.98716]
[1776379593060,48.08,74960.72,0.4,-0.01666,1e-05,2.99117]
[1776379598095,48.08,74962.24,0.4,-0.01665,1e-05,2.98884]
[1776379603130,48.09,74964.25,0.4,-0.01663,1e-05,2.98566]
[1776379608164,48.09,74965.48,0.4,-0.01661,1e-05,2.9839]
[1776379613200,48.09,74968.13,0.4,-0.01659,1e-05,2.97968]
[1776379618235,48.09,74968.66,0.4,-0.01658,1e-05,2.97925]
[1776379624279,48.09,74968.84,0.4,-0.01658,1e-05,2.97957]
[1776379629314,48.1,74968.88,0.4,-0.01659,1e-05,2.98004]
[1776379634349,48.1,74974.41,0.4,-0.01653,1e-05,2.97074]
[1776379639385,48.1,74985.99,0.4,-0.01639,1e-05,2.95081]
[1776379644420,48.1,74985.53,0.4,-0.0164,1e-05,2.95243]
[1776379649455,48.11,74987.39,0.4,-0.01639,1e-05,2.94993]
[1776379654490,48.11,74974.33,0.4,-0.01654,1e-05,2.97225]
[1776379661543,48.11,74970.96,0.4,-0.01658,1e-05,2.97909]
[1776379666578,48.11,74977.09,0.4,-0.01651,1e-05,2.96881]
[1776379672620,48.12,74977.7,0.4,-0.01651,1e-05,2.96858]
[1776379677654,48.12,74978.37,0.4,-0.01651,1e-05,2.96812]
[1776379682690,48.12,74975.13,0.4,-0.01655,1e-05,2.97464]
[1776379688734,48.13,74969.56,0.4,-0.01662,1e-05,2.9854]
[1776379694776,48.13,74967.38,0.4,-0.01665,1e-05,2.98999]
[1776379700819,48.13,74966.78,0.4,-0.01667,1e-05,2.99168]
[1776379705854,48.13,74968.39,0.4,-0.01665,1e-05,2.98929]
[1776379710889,48.13,74967.48,0.4,-0.01666,1e-05,2.99142]
[1776379716931,48.14,74967.7,0.4,-0.01666,1e-05,2.98993]
[1776379722974,48.14,74967.79,0.4,-0.01666,1e-05,2.99033]
[1776379728011,48.14,74968.71,0.4,-0.01665,1e-05,2.98915]
[1776379734050,48.14,74974.74,0.4,-0.01658,1e-05,2.9791]
[1776379740093,48.14,74974.81,0.4,-0.01659,1e-05,2.97965]
[1776379745128,48.15,74966.67,0.4,-0.01669,1e-05,2.99476]
[1776379754191,48.15,74965.89,0.4,-0.0167,1e-05,2.9969]
[1776379759226,48.15,74965.68,0.4,-0.01671,1e-05,2.99766]
[1776379765267,48.15,74965.69,0.4,-0.01671,1e-05,2.9981]
[1776379770303,48.15,74966.05,0.4,-0.01671,1e-05,2.99782]
[1776379775337,48.15,74966.53,0.4,-0.0167,1e-05,2.99567]
[1776379780372,48.16,74968.85,0.4,-0.01667,1e-05,2.99191]
[1776379785408,48.16,74965.66,0.4,-0.01671,1e-05,2.99802]
[1776379790443,48.16,74954.94,0.4,-0.01684,1e-05,3.01757]
[1776379795478,48.16,74966.61,0.4,-0.0167,1e-05,2.9968]
[1776379800513,48.16,74970.49,0.4,-0.01666,1e-05,2.99026]
[1776379805548,48.16,74969.93,0.4,-0.01667,1e-05,2.99168]
[1776379810582,48.16,74982.77,0.4,-0.01652,1e-05,2.96921]
[1776379815617,48.17,74980.44,0.4,-0.01655,1e-05,2.97396]
[1776379820653,48.17,74982.25,0.4,-0.01653,1e-05,2.97132]
[1776379825688,48.17,74983.61,0.4,-0.01652,1e-05,2.9695]
[1776379831730,48.17,74984.71,0.4,-0.0165,1e-05,2.96661]
[1776379836765,48.18,74985.2,0.4,-0.0165,1e-05,2.96637]
[1776379841801,48.18,74978.64,0.4,-0.01658,1e-05,2.97865]
[1776379846835,48.18,74974.4,0.4,-0.01664,1e-05,2.98675]
[1776379848018,48.18,74974.4,0.4,-0.01664,1e-05,2.98675]
[1776379848990,48.18,74974.07,0.4,-0.01664,1e-05,2.98744]
[1776379849056,48.18,74949.69,0.4,-0.01694,1e-05,3.03142]
[1776379854892,48.18,74947.4,0.4,-0.01696,1e-05,3.03564]
[1776379859070,48.18,74940.94,0.4,-0.01704,1e-05,3.04736]
[1776379860459,48.18,74946.74,0.4,-0.01697,1e-05,3.03681]
[1776379864015,48.18,74923.88,0.4,-0.01725,1e-05,3.07838]
[1776379869757,48.18,74916.95,0.4,-0.01733,1e-05,3.09059]
[1776379875044,48.18,74920.27,0.4,-0.01729,1e-05,3.08401]
[1776379881087,48.18,74923.88,0.4,-0.01724,1e-05,3.07703]
[1776379883586,48.18,74924.02,0.4,-0.01724,1e-05,3.07667]
[1776379888762,48.17,74923.36,0.4,-0.01725,1e-05,3.07777]
[1776379894177,48.17,74925.28,0.4,-0.01721,1e-05,3.07206]
[1776379894280,48.17,74925.28,0.4,-0.01721,1e-05,3.07206]
[1776379894298,48.17,74925.28,0.4,-0.01721,1e-05,3.07206]
[1776379900220,48.17,74930.72,0.4,-0.01714,1e-05,3.06192]
[1776379903067,48.17,74930.77,0.4,-0.01714,1e-05,3.06175]
[1776379903071,48.17,74930.77,0.4,-0.01714,1e-05,3.06175]
[1776379904993,48.17,74938.36,0.4,-0.01705,1e-05,3.04789]
[1776379905089,48.17,74938.36,0.4,-0.01705,1e-05,3.04789]
[1776379910290,48.17,74941.0,0.4,-0.01702,1e-05,3.04308]
[1776379915326,48.17,74933.12,0.4,-0.01711,1e-05,3.05735]
[1776379920361,48.17,74942.7,0.4,-0.01699,1e-05,3.03988]
[1776379925396,48.17,74952.11,0.4,-0.01688,1e-05,3.02285]
[1776379930431,48.17,74955.45,0.4,-0.01684,1e-05,3.01702]
[1776379935468,48.17,74942.91,0.4,-0.01699,1e-05,3.03981]
[1776379940503,48.17,74939.2,0.4,-0.01704,1e-05,3.04652]
[1776379945539,48.17,74942.39,0.4,-0.017,1e-05,3.0407]
[1776379953595,48.17,74943.57,0.4,-0.01698,1e-05,3.03691]
[1776379958629,48.17,74941.8,0.4,-0.017,1e-05,3.04016]
[1776379963665,48.17,74940.9,0.4,-0.01701,1e-05,3.04181]
[1776379968710,48.17,74944.7,0.4,-0.01696,1e-05,3.03498]
[1776379974762,48.17,74943.66,0.4,-0.01698,1e-05,3.03694]
[1776379982818,48.17,74938.89,0.4,-0.01704,1e-05,3.04563]
[1776379987853,48.17,74928.18,0.4,-0.01717,1e-05,3.06511]
[1776379992888,48.17,74925.85,0.4,-0.01719,1e-05,3.06918]
[1776379997922,48.17,74930.06,0.4,-0.01714,1e-05,3.0613]
[1776380003965,48.17,74927.7,0.4,-0.01717,1e-05,3.06542]
[1776380011014,48.17,74916.89,0.4,-0.01729,1e-05,3.08306]
[1776380014320,48.17,74916.89,0.4,-0.01729,1e-05,3.08306]
[1776380014378,48.17,74916.89,0.4,-0.01729,1e-05,3.08306]
[1776380016754,48.17,74907.13,0.4,-0.01741,1e-05,3.10067]
[1776380016759,48.17,74907.13,0.4,-0.01741,1e-05,3.10067]
[1776380019070,48.17,74889.14,0.4,-0.01763,1e-05,3.13366]
[1776380025112,48.16,74890.24,0.4,-0.01761,1e-05,3.13075]
[1776380030303,48.16,74889.1,0.4,-0.01762,1e-05,3.13228]
[1776380036190,48.16,74887.52,0.4,-0.01763,1e-05,3.13415]
[1776380041433,48.16,74885.01,0.4,-0.01766,1e-05,3.13817]
[1776380044085,48.15,74871.41,0.4,-0.01783,1e-05,3.16301]
[1776380045116,48.15,74860.92,0.4,-0.01796,1e-05,3.18251]
[1776380051295,48.15,74853.29,0.4,-0.01804,1e-05,3.19506]
[1776380056330,48.14,74854.63,0.4,-0.01802,1e-05,3.19114]
[1776380061365,48.14,74859.74,0.4,-0.01794,1e-05,3.18013]
[1776380066400,48.13,74863.71,0.4,-0.01788,1e-05,3.17135]
[1776380071435,48.13,74872.03,0.4,-0.01776,1e-05,3.1526]
[1776380076470,48.12,74872.02,0.4,-0.01775,1e-05,3.1515]
[1776380081505,48.12,74874.79,0.4,-0.01771,1e-05,3.14524]
[1776380086540,48.12,74887.15,0.4,-0.01755,1e-05,3.12131]
[1776380092532,48.11,74899.44,0.4,-0.01739,1e-05,3.09791]
[1776380098624,48.11,74899.81,0.4,-0.01738,1e-05,3.09652]
[1776380104147,48.11,74892.88,0.4,-0.01747,1e-05,3.10891]
[1776380109701,48.11,74893.38,0.4,-0.01746,1e-05,3.10724]
[1776380114736,48.11,74900.11,0.4,-0.01737,1e-05,3.09434]
[1776380115554,48.11,74900.11,0.4,-0.01737,1e-05,3.09434]
[1776380120778,48.1,74902.34,0.4,-0.01734,1e-05,3.08981]
[1776380125813,48.1,74903.59,0.4,-0.01732,1e-05,3.08724]
[1776380126566,48.1,74903.59,0.4,-0.01732,1e-05,3.08724]
[1776380131855,48.1,74902.4,0.4,-0.01733,1e-05,3.08746]
[1776380136891,48.1,74902.18,0.4,-0.01733,1e-05,3.08767]
[1776380141927,48.1,74894.1,0.4,-0.01743,1e-05,3.10238]
[1776380146962,48.1,74894.4,0.4,-0.01742,1e-05,3.10151]
[1776380151997,48.1,74895.99,0.4,-0.0174,1e-05,3.09835]
[1776380161063,48.1,74895.99,0.4,-0.0174,1e-05,3.09795]
[1776380166099,48.1,74895.54,0.4,-0.0174,1e-05,3.09859]
[1776380171134,48.1,74894.92,0.4,-0.01741,1e-05,3.09954]
[1776380176169,48.1,74894.16,0.4,-0.01742,1e-05,3.10076]
[1776380181204,48.09,74895.19,0.4,-0.0174,1e-05,3.09869]
[1776380186241,48.09,74891.44,0.4,-0.01745,1e-05,3.10545]
[1776380191276,48.09,74891.43,0.4,-0.01744,1e-05,3.10356]
[1776380196311,48.09,74892.76,0.4,-0.01742,1e-05,3.10093]
[1776380201345,48.09,74894.53,0.4,-0.0174,1e-05,3.09753]
[1776380206383,48.09,74902.66,0.4,-0.01729,1e-05,3.08248]
[1776380211418,48.09,74893.68,0.4,-0.01741,1e-05,3.09905]
[1776380216453,48.09,74892.88,0.4,-0.01742,1e-05,3.10038]
[1776380221488,48.09,74885.94,0.4,-0.0175,1e-05,3.11304]
[1776380222896,48.09,74876.56,0.4,-0.01762,1e-05,3.13041]
[1776380224175,48.09,74864.38,0.4,-0.01777,1e-05,3.15309]
[1776380229544,48.09,74859.01,0.4,-0.01783,1e-05,3.16232]
[1776380234579,48.08,74861.21,0.4,-0.0178,1e-05,3.15738]
[1776380239614,48.08,74863.05,0.4,-0.01777,1e-05,3.15294]
[1776380244649,48.08,74870.03,0.4,-0.01768,1e-05,3.13908]
[1776380249683,48.08,74872.32,0.4,-0.01764,1e-05,3.13409]
[1776380254719,48.07,74874.03,0.4,-0.01761,1e-05,3.12847]
[1776380260763,48.07,74873.37,0.4,-0.01761,1e-05,3.12882]
[1776380265798,48.07,74874.56,0.4,-0.01759,1e-05,3.12584]
[1776380270833,48.06,74882.07,0.4,-0.01749,1e-05,3.11113]
[1776380275873,48.06,74896.01,0.4,-0.01731,1e-05,3.08484]
[1776380276717,48.06,74896.01,0.4,-0.01731,1e-05,3.08484]
[1776380281915,48.06,74896.11,0.4,-0.01731,1e-05,3.08424]
[1776380286950,48.06,74892.5,0.4,-0.01735,1e-05,3.09056]
[1776380292992,48.06,74892.86,0.4,-0.01735,1e-05,3.08948]
[1776380298027,48.06,74889.9,0.4,-0.01738,1e-05,3.09456]
[1776380305081,48.06,74889.39,0.4,-0.01738,1e-05,3.09492]
[1776380310116,48.05,74881.16,0.4,-0.01748,1e-05,3.10968]
[1776380315151,48.05,74878.33,0.4,-0.0175,1e-05,3.11267]
[1776380318002,48.05,74881.76,0.4,-0.01746,1e-05,3.10609]
[1776380318850,48.05,74882.07,0.4,-0.01746,1e-05,3.10542]
[1776380324469,48.05,74886.97,0.4,-0.01739,1e-05,3.09615]
[1776380330256,48.05,74888.29,0.4,-0.01737,1e-05,3.09306]
[1776380336298,48.05,74887.17,0.4,-0.01738,1e-05,3.09463]
[1776380341333,48.04,74887.1,0.4,-0.01738,1e-05,3.09429]
[1776380346368,48.04,74887.81,0.4,-0.01737,1e-05,3.0925]
[1776380355431,48.04,74888.67,0.4,-0.01735,1e-05,3.09004]
[1776380361473,48.04,74887.51,0.4,-0.01736,1e-05,3.09157]
[1776380367515,48.03,74887.48,0.4,-0.01736,1e-05,3.091]
[1776380373022,48.03,74887.4,0.4,-0.01736,1e-05,3.09083]
[1776380378592,48.03,74887.94,0.4,-0.01734,1e-05,3.0873]
[1776380383627,48.03,74887.56,0.4,-0.01734,1e-05,3.08749]
[1776380388662,48.03,74887.7,0.4,-0.01733,1e-05,3.08672]
[1776380394704,48.02,74887.67,0.4,-0.01733,1e-05,3.08617]
[1776380399739,48.02,74887.34,0.4,-0.01733,1e-05,3.08627]
[1776380401770,48.02,74887.02,0.4,-0.01733,1e-05,3.08675]
[1776380401971,48.02,74881.84,0.4,-0.0174,1e-05,3.09621]
[1776380402632,48.02,74881.84,0.4,-0.0174,1e-05,3.09621]
[1776380410823,48.02,74860.29,0.4,-0.01766,1e-05,3.13456]
[1776380415857,48.01,74860.46,0.4,-0.01765,1e-05,3.13331]
[1776380421900,48.01,74858.76,0.4,-0.01766,1e-05,3.13536]
[1776380426935,48.01,74857.15,0.4,-0.01768,1e-05,3.1374]
[1776380431969,48.0,74860.46,0.4,-0.01762,1e-05,3.1285]
[1776380437005,48.0,74869.87,0.4,-0.01749,1e-05,3.1101]
[1776380442890,48.0,74880.62,0.4,-0.01735,1e-05,3.08945]
[1776380448095,47.99,74882.42,0.4,-0.01733,1e-05,3.08546]
[1776380453130,47.99,74887.39,0.4,-0.01726,1e-05,3.07581]
[1776380453915,47.99,74887.39,0.4,-0.01726,1e-05,3.07581]
[1776380459172,47.99,74900.38,0.4,-0.0171,1e-05,3.05147]
[1776380464912,47.99,74899.39,0.4,-0.01711,1e-05,3.05305]
[1776380470250,47.99,74900.39,0.4,-0.0171,1e-05,3.05095]
[1776380475284,47.99,74900.59,0.4,-0.01709,1e-05,3.05039]
[1776380481326,47.99,74902.35,0.4,-0.01707,1e-05,3.04698]
[1776380486469,47.99,74904.71,0.4,-0.01704,1e-05,3.04259]
[1776380492403,47.99,74895.56,0.4,-0.01714,1e-05,3.05723]
[1776380495518,47.99,74898.53,0.4,-0.0171,1e-05,3.05171]
[1776380501466,47.99,74923.53,0.4,-0.0168,1e-05,3.00641]
[1776380506501,47.99,74929.0,0.4,-0.01674,1e-05,2.99689]
[1776380511536,47.99,74931.26,0.4,-0.01671,1e-05,2.99324]
[1776380516571,47.99,74931.23,0.4,-0.01672,1e-05,2.99373]
[1776380521606,47.99,74931.32,0.4,-0.01672,1e-05,2.99401]
[1776380526641,47.99,74930.67,0.4,-0.01673,1e-05,2.99561]
[1776380531677,47.99,74916.52,0.4,-0.0169,1e-05,3.02158]
[1776380536712,48.0,74915.63,0.4,-0.01691,1e-05,3.02339]
[1776380541747,48.0,74910.77,0.4,-0.01697,1e-05,3.03244]
[1776380546998,48.0,74900.39,0.4,-0.0171,1e-05,3.05147]
[1776380547011,48.0,74900.39,0.4,-0.0171,1e-05,3.05147]
[1776380551623,48.0,74897.65,0.4,-0.01714,1e-05,3.0565]
[1776380556852,48.0,74912.37,0.4,-0.01695,1e-05,3.0282]
[1776380559278,48.0,74912.39,0.4,-0.01695,1e-05,3.02827]
[1776380560777,48.0,74909.9,0.4,-0.01698,1e-05,3.03286]
[1776380565915,48.0,74919.67,0.4,-0.01686,1e-05,3.01547]
[1776380568610,48.0,74919.81,0.4,-0.01686,1e-05,3.01545]
[1776380573971,48.0,74918.9,0.4,-0.01688,1e-05,3.01756]
[1776380579005,48.0,74918.43,0.4,-0.01689,1e-05,3.01878]
[1776380584042,48.0,74919.41,0.4,-0.01688,1e-05,3.01735]
[1776380589077,48.01,74887.89,0.4,-0.01726,1e-05,3.07523]
[1776380590081,48.01,74887.89,0.4,-0.01726,1e-05,3.07523]
[1776380590416,48.01,74887.89,0.4,-0.01726,1e-05,3.07523]
[1776380596129,48.01,74905.6,0.4,-0.01705,1e-05,3.04267]
[1776380598294,48.01,74914.2,0.4,-0.01694,1e-05,3.02704]
[1776380598301,48.01,74914.91,0.4,-0.01693,1e-05,3.02581]
[1776380599322,48.01,74914.91,0.4,-0.01693,1e-05,3.02581]
[1776380599970,48.01,74914.91,0.4,-0.01693,1e-05,3.02581]
[1776380599407,48.01,74915.16,0.4,-0.01693,1e-05,3.02594]
[1776380605192,48.01,74915.13,0.4,-0.01694,1e-05,3.02636]
[1776380610234,48.01,74917.17,0.4,-0.01691,1e-05,3.02298]
[1776380613874,48.01,74915.54,0.4,-0.01692,1e-05,3.02438]
[1776380615377,48.01,74909.59,0.4,-0.017,1e-05,3.03532]
[1776380616341,48.01,74909.37,0.4,-0.017,1e-05,3.03576]
[1776380618315,48.01,74925.3,0.4,-0.01681,1e-05,3.00695]
[1776380624336,48.01,74945.43,0.4,-0.01657,1e-05,2.97159]
[1776380625082,48.01,74945.43,0.4,-0.01657,1e-05,2.97159]
[1776380630378,48.02,74942.16,0.4,-0.01662,1e-05,2.97828]
[1776380635413,48.02,74934.36,0.4,-0.01671,1e-05,2.99287]
[1776380640448,48.02,74933.3,0.4,-0.01673,1e-05,2.99524]
[1776380645484,48.02,74928.85,0.4,-0.01679,1e-05,3.00368]
[1776380650519,48.02,74928.16,0.4,-0.0168,1e-05,3.00528]
[1776380656561,48.03,74928.15,0.4,-0.0168,1e-05,3.00574]
[1776380661596,48.03,74927.15,0.4,-0.01681,1e-05,3.00791]
[1776380666631,48.03,74927.37,0.4,-0.01681,1e-05,3.00787]
[1776380671667,48.03,74930.91,0.4,-0.01676,1e-05,3.00018]
[1776380672908,48.03,74930.91,0.4,-0.01676,1e-05,3.00018]
[1776380673738,48.03,74928.77,0.4,-0.01679,1e-05,3.00412]
[1776380679723,48.03,74927.05,0.4,-0.01682,1e-05,3.00774]
[1776380684757,48.03,74927.57,0.4,-0.01681,1e-05,3.00717]
[1776380686920,48.03,74927.71,0.4,-0.01681,1e-05,3.00699]
[1776380687782,48.03,74964.64,0.4,-0.01637,1e-05,2.94102]
[1776380693057,48.04,74975.78,0.4,-0.01624,1e-05,2.92209]
[1776380698859,48.04,74968.56,0.4,-0.01634,1e-05,2.93633]
[1776380699928,48.04,74968.56,0.4,-0.01634,1e-05,2.93633]
[1776380705908,48.05,74970.23,0.4,-0.01633,1e-05,2.93474]
[1776380706389,48.05,74970.23,0.4,-0.01633,1e-05,2.93474]
[1776380706921,48.05,74989.33,0.4,-0.01611,1e-05,2.90126]
[1776380710947,48.05,75008.09,0.4,-0.0159,1e-05,2.8696]
[1776380715986,48.06,75000.89,0.4,-0.01599,1e-05,2.88367]
[1776380717002,48.06,75000.89,0.4,-0.01599,1e-05,2.88367]
[1776380722026,48.06,75007.46,0.4,-0.01592,1e-05,2.87396]
[1776380727061,48.07,75012.65,0.4,-0.01588,1e-05,2.86647]
[1776380732096,48.08,75015.42,0.4,-0.01585,1e-05,2.86162]
[1776380737131,48.08,75014.67,0.4,-0.01586,1e-05,2.86448]
[1776380742165,48.09,75012.45,0.4,-0.0159,1e-05,2.87013]
[1776380747202,48.09,75006.79,0.4,-0.01598,1e-05,2.88144]
[1776380752236,48.1,75006.64,0.4,-0.01599,1e-05,2.88309]
[1776380757271,48.1,75006.1,0.4,-0.016,1e-05,2.88542]
[1776380762306,48.11,75006.11,0.4,-0.01601,1e-05,2.88678]
[1776380767808,48.11,75013.99,0.4,-0.01593,1e-05,2.87419]
[1776380773383,48.12,75010.07,0.4,-0.01599,1e-05,2.88307]
[1776380775535,48.12,75010.07,0.4,-0.01599,1e-05,2.88307]
[1776380782445,48.13,75009.55,0.4,-0.01601,1e-05,2.8865]
[1776380788487,48.14,75007.35,0.4,-0.01604,1e-05,2.892]
[1776380793523,48.14,75005.13,0.4,-0.01607,1e-05,2.89555]
[1776380798557,48.15,75005.2,0.4,-0.01608,1e-05,2.89672]
[1776380803593,48.15,74999.96,0.4,-0.01615,1e-05,2.90715]
[1776380808628,48.16,74999.11,0.4,-0.01616,1e-05,2.9098]
[1776380813663,48.16,74992.4,0.4,-0.01625,1e-05,2.92281]
[1776380818698,48.16,74991.8,0.4,-0.01626,1e-05,2.92491]
[1776380823734,48.17,74998.97,0.4,-0.01619,1e-05,2.91337]
[1776380828771,48.17,75011.47,0.4,-0.01605,1e-05,2.89267]
[1776380833806,48.18,75007.6,0.4,-0.0161,1e-05,2.90072]
[1776380838845,48.18,75007.1,0.4,-0.01612,1e-05,2.90285]
[1776380843880,48.19,75007.87,0.4,-0.01611,1e-05,2.90274]
[1776380848915,48.19,75008.44,0.4,-0.01612,1e-05,2.90298]
[1776380853950,48.19,75007.1,0.4,-0.01613,1e-05,2.90493]
[1776380858985,48.2,75004.55,0.4,-0.01617,1e-05,2.91062]
[1776380864019,48.2,75005.16,0.4,-0.01617,1e-05,2.91073]
[1776380869055,48.21,75004.78,0.4,-0.01618,1e-05,2.91258]
[1776380874090,48.21,75004.19,0.4,-0.0162,1e-05,2.91479]
[1776380879124,48.22,75003.97,0.4,-0.01621,1e-05,2.91634]
[1776380884160,48.22,75001.59,0.4,-0.01624,1e-05,2.92168]
[1776380889195,48.23,75002.21,0.4,-0.01624,1e-05,2.92171]
[1776380894230,48.23,74988.36,0.4,-0.01641,1e-05,2.94722]
[1776380900273,48.23,74983.93,0.4,-0.01647,1e-05,2.95615]
[1776380900366,48.23,74983.93,0.4,-0.01647,1e-05,2.95615]
[1776380906327,48.24,74985.88,0.4,-0.01645,1e-05,2.95389]
[1776380910194,48.24,74988.4,0.4,-0.01643,1e-05,2.94997]
[1776380915389,48.24,74986.35,0.4,-0.01645,1e-05,2.95303]
[1776380920426,48.25,74986.97,0.4,-0.01645,1e-05,2.95284]
[1776380925460,48.25,74987.85,0.4,-0.01645,1e-05,2.9522]
[1776380928585,48.25,74987.58,0.4,-0.01645,1e-05,2.95305]
[1776380934524,48.26,74987.87,0.4,-0.01646,1e-05,2.95382]
[1776380939559,48.26,74987.52,0.4,-0.01647,1e-05,2.95534]
[1776380945600,48.26,74991.69,0.4,-0.01642,1e-05,2.94908]
[1776380950636,48.27,74998.77,0.4,-0.01635,1e-05,2.93757]
[1776380955284,48.27,75008.65,0.4,-0.01624,1e-05,2.92083]
[1776380957977,48.27,75009.02,0.4,-0.01624,1e-05,2.92087]
[1776380958710,48.27,75012.07,0.4,-0.0162,1e-05,2.91575]
[1776380959494,48.27,75013.29,0.4,-0.01619,1e-05,2.91385]
[1776380965742,48.28,75014.74,0.4,-0.01618,1e-05,2.91296]
[1776380968380,48.28,75014.78,0.4,-0.01618,1e-05,2.91313]
[1776380977826,48.29,75006.18,0.4,-0.01629,1e-05,2.92906]
[1776380980307,48.29,75006.07,0.4,-0.01629,1e-05,2.92946]
[1776380985882,48.3,75006.11,0.4,-0.0163,1e-05,2.93076]
[1776380990917,48.3,75006.11,0.4,-0.01631,1e-05,2.93171]
[1776380995082,48.3,75006.07,0.4,-0.01631,1e-05,2.93197]
[1776381000986,48.31,75005.98,0.4,-0.01632,1e-05,2.93383]
[1776381006022,48.31,75012.59,0.4,-0.01625,1e-05,2.92314]
[1776381006936,48.31,75012.59,0.4,-0.01625,1e-05,2.92314]
[1776381012059,48.31,75022.24,0.4,-0.01615,1e-05,2.90728]
[1776381018107,48.32,75022.48,0.4,-0.01615,1e-05,2.90844]
[1776381023142,48.32,75022.51,0.4,-0.01616,1e-05,2.90949]
[1776381027512,48.32,75022.51,0.4,-0.01616,1e-05,2.90949]
[1776381033213,48.33,75022.53,0.4,-0.01617,1e-05,2.90991]
[1776381041404,48.33,75022.87,0.4,-0.01616,1e-05,2.90972]
[1776381047311,48.34,75022.8,0.4,-0.01618,1e-05,2.91222]
[1776381052346,48.35,75022.83,0.4,-0.01619,1e-05,2.9131]
[1776381059395,48.35,75023.04,0.4,-0.01619,1e-05,2.91399]
[1776381064431,48.35,75022.82,0.4,-0.0162,1e-05,2.91526]
[1776381067348,48.35,75026.13,0.4,-0.01616,1e-05,2.90981]
[1776381069074,48.36,75028.98,0.4,-0.01613,1e-05,2.90519]
[1776381075509,48.36,75030.32,0.4,-0.01613,1e-05,2.90439]
[1776381080544,48.37,75027.24,0.4,-0.01617,1e-05,2.91077]
[1776381085579,48.37,75025.54,0.4,-0.0162,1e-05,2.91467]
[1776381090614,48.37,75025.76,0.4,-0.0162,1e-05,2.9152]
[1776381095650,48.38,75025.46,0.4,-0.0162,1e-05,2.915]
[1776381100684,48.38,75034.4,0.4,-0.0161,1e-05,2.90033]
[1776381105372,48.38,75034.21,0.4,-0.01611,1e-05,2.90128]
[1776381106372,48.38,75034.2,0.4,-0.01611,1e-05,2.9015]
[1776381111762,48.39,75042.07,0.4,-0.01603,1e-05,2.88934]
[1776381116797,48.39,75035.82,0.4,-0.01611,1e-05,2.90132]
[1776381121832,48.4,75033.87,0.4,-0.01614,1e-05,2.90576]
[1776381126869,48.4,75026.74,0.4,-0.01623,1e-05,2.91919]
[1776381130897,48.4,75007.19,0.4,-0.01646,1e-05,2.95428]
[1776381135155,48.4,75004.05,0.4,-0.0165,1e-05,2.96019]
[1776381136939,48.4,74985.32,0.4,-0.01672,1e-05,2.99381]
[1776381141975,48.41,74989.92,0.4,-0.01667,1e-05,2.98592]
[1776381145624,48.41,75010.86,0.4,-0.01642,1e-05,2.94906]
[1776381151041,48.41,75013.32,0.4,-0.01639,1e-05,2.94391]
[1776381156076,48.41,75013.39,0.4,-0.0164,1e-05,2.94453]
[1776381156634,48.41,75013.39,0.4,-0.0164,1e-05,2.94453]
[1776381162119,48.42,75012.59,0.4,-0.01641,1e-05,2.94681]
[1776381167645,48.42,75005.62,0.4,-0.0165,1e-05,2.95982]
[1776381173198,48.42,75007.15,0.4,-0.01648,1e-05,2.95784]
[1776381178232,48.42,75007.66,0.4,-0.01648,1e-05,2.95759]
[1776381183268,48.43,75002.96,0.4,-0.01654,1e-05,2.96653]
[1776381188279,48.43,75000.44,0.4,-0.01658,1e-05,2.97146]
[1776381193338,48.43,74994.2,0.4,-0.01665,1e-05,2.98314]
[1776381198373,48.43,75004.49,0.4,-0.01653,1e-05,2.96537]
[1776381203620,48.43,75004.01,0.4,-0.01654,1e-05,2.96669]
[1776381207992,48.44,75003.91,0.4,-0.01655,1e-05,2.96746]
[1776381208443,48.44,75004.18,0.4,-0.01655,1e-05,2.9671]
[1776381213477,48.44,75003.26,0.4,-0.01655,1e-05,2.96754]
[1776381218512,48.44,75001.62,0.4,-0.01657,1e-05,2.97091]
[1776381223548,48.44,75001.98,0.4,-0.01657,1e-05,2.97073]
[1776381228583,48.44,74993.38,0.4,-0.01668,1e-05,2.98646]
[1776381233617,48.44,74993.93,0.4,-0.01667,1e-05,2.98581]
[1776381238607,48.44,74993.63,0.4,-0.01668,1e-05,2.98662]
[1776381246709,48.45,74991.41,0.4,-0.01671,1e-05,2.99125]
[1776381251744,48.45,74983.02,0.4,-0.01681,1e-05,3.00647]
[1776381256779,48.45,74982.93,0.4,-0.01681,1e-05,3.00683]
[1776381262219,48.45,74985.52,0.4,-0.01678,1e-05,3.00237]
[1776381268313,48.45,74992.19,0.4,-0.01671,1e-05,2.99084]
[1776381274907,48.45,74995.92,0.4,-0.01666,1e-05,2.98319]
[1776381279942,48.45,74998.69,0.4,-0.01663,1e-05,2.97871]
[1776381285327,48.46,74999.99,0.4,-0.01661,1e-05,2.97677]
[1776381291019,48.46,74999.63,0.4,-0.01662,1e-05,2.97803]
[1776381297061,48.46,74999.46,0.4,-0.01663,1e-05,2.97885]
[1776381302096,48.46,75000.42,0.4,-0.01662,1e-05,2.97755]
[1776381302989,48.46,75000.42,0.4,-0.01662,1e-05,2.97755]
[1776381306401,48.46,75004.0,0.4,-0.01658,1e-05,2.97145]
[1776381307509,48.46,75004.03,0.4,-0.01658,1e-05,2.97149]
[1776381310286,48.46,75004.45,0.4,-0.01657,1e-05,2.97093]
[1776381316194,48.47,75003.93,0.4,-0.01659,1e-05,2.97255]
[1776381321229,48.47,75004.08,0.4,-0.01659,1e-05,2.97271]
[1776381326264,48.47,74998.66,0.4,-0.01665,1e-05,2.98269]
[1776381329578,48.47,74994.81,0.4,-0.0167,1e-05,2.98967]
[1776381335497,48.47,74980.14,0.4,-0.01687,1e-05,3.01447]
[1776381340578,48.47,74975.63,0.4,-0.01692,1e-05,3.0226]
[1776381341408,48.47,74975.43,0.4,-0.01692,1e-05,3.02295]
[1776381347410,48.47,74971.91,0.4,-0.01697,1e-05,3.02915]
[1776381353453,48.47,74971.96,0.4,-0.01696,1e-05,3.02893]
[1776381358488,48.47,74971.02,0.4,-0.01697,1e-05,3.0305]
[1776381363523,48.47,74958.34,0.4,-0.01713,1e-05,3.05326]
[1776381368308,48.47,74955.27,0.4,-0.01716,1e-05,3.05854]
[1776381369775,48.47,74955.2,0.4,-0.01716,1e-05,3.05859]
[1776381370572,48.47,74932.96,0.4,-0.01744,1e-05,3.09901]
[1776381371617,48.47,74932.96,0.4,-0.01744,1e-05,3.09901]
[1776381374740,48.47,74931.78,0.4,-0.01745,1e-05,3.10073]
[1776381377729,48.46,74931.31,0.4,-0.01745,1e-05,3.10113]
[1776381383673,48.46,74937.36,0.4,-0.01737,1e-05,3.08901]
[1776381388709,48.46,74941.37,0.4,-0.01731,1e-05,3.08105]
[1776381394751,48.46,74941.65,0.4,-0.0173,1e-05,3.07813]
[1776381399786,48.45,74941.7,0.4,-0.01729,1e-05,3.07747]
[1776381409856,48.45,74941.19,0.4,-0.01729,1e-05,3.07712]
[1776381414057,48.45,74941.46,0.4,-0.01728,1e-05,3.07616]
[1776381423954,48.44,74935.22,0.4,-0.01735,1e-05,3.08638]
[1776381428988,48.44,74933.53,0.4,-0.01737,1e-05,3.08879]
[1776381435032,48.44,74936.05,0.4,-0.01733,1e-05,3.0834]
[1776381440067,48.43,74935.95,0.4,-0.01733,1e-05,3.08296]
[1776381446109,48.43,74935.98,0.4,-0.01733,1e-05,3.08219]
[1776381451143,48.43,74936.15,0.4,-0.01731,1e-05,3.07959]
[1776381456178,48.43,74956.54,0.4,-0.01706,1e-05,3.04206]
[1776381461214,48.43,74961.44,0.4,-0.017,1e-05,3.03305]
[1776381466251,48.43,74969.69,0.4,-0.0169,1e-05,3.01815]
[1776381471290,48.43,74960.8,0.4,-0.01701,1e-05,3.03411]
[1776381476326,48.43,74963.89,0.4,-0.01697,1e-05,3.02841]
[1776381482368,48.43,74965.6,0.4,-0.01695,1e-05,3.02522]
[1776381487403,48.43,74967.58,0.4,-0.01692,1e-05,3.0216]
[1776381492467,48.43,74977.89,0.4,-0.0168,1e-05,3.00314]
[1776381498509,48.43,74977.81,0.4,-0.0168,1e-05,3.00342]
[1776381503544,48.43,74983.69,0.4,-0.01673,1e-05,2.99309]
[1776381508580,48.43,74975.26,0.4,-0.01683,1e-05,3.00834]
[1776381513615,48.43,74971.98,0.4,-0.01686,1e-05,3.01257]
[1776381518650,48.43,74971.75,0.4,-0.01687,1e-05,3.01301]
[1776381523685,48.43,74971.94,0.4,-0.01686,1e-05,3.0127]
[1776381528723,48.43,74973.2,0.4,-0.01685,1e-05,3.01049]
[1776381534852,48.43,74973.34,0.4,-0.01685,1e-05,3.01027]
[1776381536164,48.43,74973.34,0.4,-0.01685,1e-05,3.01032]
[1776381541818,48.43,74960.73,0.4,-0.017,1e-05,3.03312]
[1776381546860,48.43,74960.12,0.4,-0.01701,1e-05,3.03412]
[1776381553909,48.43,74960.24,0.4,-0.01701,1e-05,3.03374]
[1776381558951,48.43,74964.66,0.4,-0.01695,1e-05,3.02566]
[1776381563986,48.43,74964.11,0.4,-0.01696,1e-05,3.0266]
[1776381570031,48.43,74965.21,0.4,-0.01694,1e-05,3.02454]
[1776381575067,48.43,74970.67,0.4,-0.01687,1e-05,3.01302]
[1776381580101,48.43,74971.97,0.4,-0.01685,1e-05,3.01073]
[1776381585137,48.43,74980.67,0.4,-0.01675,1e-05,2.99527]
[1776381592601,48.43,74980.62,0.4,-0.01675,1e-05,2.99552]
[1776381598228,48.43,74989.81,0.4,-0.01664,1e-05,2.97957]
[1776381603263,48.43,74996.45,0.4,-0.01657,1e-05,2.96816]
[1776381608297,48.43,75005.08,0.4,-0.01647,1e-05,2.95334]
[1776381609278,48.43,75005.08,0.4,-0.01647,1e-05,2.95334]
[1776381614340,48.44,74996.59,0.4,-0.01657,1e-05,2.96901]
[1776381619375,48.44,74995.5,0.4,-0.01659,1e-05,2.97136]
[1776381624410,48.44,75000.14,0.4,-0.01654,1e-05,2.96355]
[1776381626458,48.44,75003.31,0.4,-0.0165,1e-05,2.95804]
[1776381632469,48.44,75013.26,0.4,-0.01638,1e-05,2.93965]
[1776381639518,48.45,75019.42,0.4,-0.01632,1e-05,2.92986]
[1776381643493,48.45,75019.03,0.4,-0.01632,1e-05,2.93102]
[1776381651142,48.45,75018.68,0.4,-0.01633,1e-05,2.93226]
[1776381657646,48.46,75018.85,0.4,-0.01634,1e-05,2.93365]
[1776381660500,48.46,75018.85,0.4,-0.01634,1e-05,2.93395]
[1776381665717,48.46,75036.29,0.4,-0.01615,1e-05,2.90459]
[1776381670752,48.47,75030.58,0.4,-0.01622,1e-05,2.9155]
[1776381677610,48.47,75022.2,0.4,-0.01632,1e-05,2.93088]
[1776381679815,48.47,75043.21,0.4,-0.01608,1e-05,2.89503]
[1776381685019,48.48,75046.91,0.4,-0.01605,1e-05,2.88955]
[1776381690893,48.48,75050.99,0.4,-0.01601,1e-05,2.88417]
[1776381695929,48.49,75053.89,0.4,-0.01598,1e-05,2.87871]
[1776381698598,48.49,75070.52,0.4,-0.01579,1e-05,2.85057]
[1776381700220,48.49,75065.54,0.4,-0.01585,1e-05,2.85942]
[1776381702619,48.49,75061.99,0.4,-0.01589,1e-05,2.86634]
[1776381703619,48.49,75072.14,0.4,-0.01578,1e-05,2.84914]
[1776381709030,48.5,75074.22,0.4,-0.01577,1e-05,2.84729]
[1776381714065,48.5,75076.57,0.4,-0.01575,1e-05,2.8447]
[1776381719099,48.51,75075.67,0.4,-0.01577,1e-05,2.84769]
[1776381724135,48.52,75074.49,0.4,-0.01579,1e-05,2.85109]
[1776381729170,48.52,75074.09,0.4,-0.01581,1e-05,2.85317]
[1776381734205,48.53,75076.11,0.4,-0.01579,1e-05,2.85111]
[1776381739240,48.53,75066.26,0.4,-0.01591,1e-05,2.86944]
[1776381744275,48.54,75065.53,0.4,-0.01593,1e-05,2.87217]
[1776381750317,48.54,75064.2,0.4,-0.01596,1e-05,2.87587]
[1776381755352,48.55,75053.43,0.4,-0.01608,1e-05,2.89393]
[1776381761148,48.55,75055.29,0.4,-0.01606,1e-05,2.8915]
[1776381766430,48.55,75044.1,0.4,-0.0162,1e-05,2.91221]
[1776381771465,48.56,75044.64,0.4,-0.0162,1e-05,2.91211]
[1776381776500,48.56,75043.23,0.4,-0.01622,1e-05,2.91542]
[1776381781535,48.56,75040.34,0.4,-0.01626,1e-05,2.9213]
[1776381786570,48.57,75026.67,0.4,-0.01642,1e-05,2.94593]
[1776381788334,48.57,75027.25,0.4,-0.01642,1e-05,2.94503]
[1776381793619,48.57,75026.89,0.4,-0.01643,1e-05,2.94643]
[1776381798654,48.57,75019.95,0.4,-0.01651,1e-05,2.95926]
[1776381803688,48.57,75022.87,0.4,-0.01648,1e-05,2.95464]
[1776381805369,48.57,75022.85,0.4,-0.01648,1e-05,2.95479]
[1776381810742,48.58,75032.11,0.4,-0.01638,1e-05,2.93929]
[1776381815777,48.58,75037.46,0.4,-0.01631,1e-05,2.92906]
[1776381820812,48.58,75028.86,0.4,-0.01642,1e-05,2.94491]
[1776381825847,48.58,75031.13,0.4,-0.01639,1e-05,2.94163]
[1776381830882,48.59,75040.65,0.4,-0.01629,1e-05,2.92575]
[1776381837931,48.59,75040.39,0.4,-0.0163,1e-05,2.92745]
[1776381842966,48.6,75046.21,0.4,-0.01624,1e-05,2.91814]
[1776381848001,48.6,75044.76,0.4,-0.01626,1e-05,2.92162]
[1776381853036,48.6,75044.15,0.4,-0.01627,1e-05,2.92356]
[1776381856635,48.6,75044.48,0.4,-0.01627,1e-05,2.9235]
[1776381859230,48.61,75060.95,0.4,-0.01609,1e-05,2.8952]
[1776381859888,48.61,75057.45,0.4,-0.01613,1e-05,2.9015]
[1776381860191,48.61,75057.45,0.4,-0.01613,1e-05,2.9015]
[1776381860956,48.61,75059.47,0.4,-0.01611,1e-05,2.8982]
[1776381862443,48.61,75075.09,0.4,-0.01593,1e-05,2.87166]
[1776381863064,48.61,75075.09,0.4,-0.01593,1e-05,2.87166]
[1776381865499,48.61,75087.31,0.4,-0.0158,1e-05,2.85148]
[1776381866904,48.61,75087.61,0.4,-0.01579,1e-05,2.85126]
[1776381867049,48.61,75087.61,0.4,-0.01579,1e-05,2.85126]
[1776381868285,48.61,75091.17,0.4,-0.01576,1e-05,2.84546]
[1776381868386,48.62,75110.86,0.4,-0.01554,1e-05,2.81225]
[1776381869202,48.62,75110.86,0.4,-0.01554,1e-05,2.81225]
[1776381871774,48.62,75115.39,0.4,-0.01549,1e-05,2.80406]
[1776381874347,48.62,75114.4,0.4,-0.0155,1e-05,2.80646]
[1776381874401,48.62,75114.4,0.4,-0.0155,1e-05,2.80646]
[1776381875207,48.62,75114.68,0.4,-0.0155,1e-05,2.80635]
[1776381875300,48.62,75114.68,0.4,-0.0155,1e-05,2.80635]
[1776381875399,48.63,75132.73,0.4,-0.0153,1e-05,2.77633]
[1776381877839,48.63,75126.5,0.4,-0.01538,1e-05,2.78761]
[1776381881076,48.63,75127.81,0.4,-0.01537,1e-05,2.7866]
[1776381881429,48.63,75127.81,0.4,-0.01537,1e-05,2.7866]
[1776381888867,48.64,75101.63,0.4,-0.01568,1e-05,2.83381]
[1776381894356,48.66,75099.5,0.4,-0.01574,1e-05,2.84225]
[1776381899391,48.67,75100.59,0.4,-0.01573,1e-05,2.84183]
[1776381904426,48.67,75084.7,0.4,-0.01592,1e-05,2.87045]
[1776381909461,48.68,75084.43,0.4,-0.01593,1e-05,2.87235]
[1776381914496,48.68,75086.16,0.4,-0.01592,1e-05,2.87057]
[1776381919530,48.69,75090.81,0.4,-0.01588,1e-05,2.86378]
[1776381924566,48.69,75099.22,0.4,-0.01579,1e-05,2.8507]
[1776381929601,48.7,75098.17,0.4,-0.01581,1e-05,2.85383]
[1776381934635,48.7,75093.02,0.4,-0.01587,1e-05,2.86228]
[1776381938024,48.7,75092.82,0.4,-0.01587,1e-05,2.8631]
[1776381943698,48.71,75092.71,0.4,-0.01589,1e-05,2.86497]
[1776381948734,48.71,75075.22,0.4,-0.01609,1e-05,2.89623]
[1776381953770,48.72,75083.79,0.4,-0.016,1e-05,2.8824]
[1776381958805,48.72,75077.82,0.4,-0.01608,1e-05,2.89369]
[1776381963840,48.73,75066.49,0.4,-0.01621,1e-05,2.91427]
[1776381968875,48.73,75065.16,0.4,-0.01623,1e-05,2.91733]
[1776381973910,48.73,75066.49,0.4,-0.01622,1e-05,2.91575]
[1776381978952,48.73,75073.87,0.4,-0.01614,1e-05,2.90372]
[1776381983987,48.74,75077.56,0.4,-0.0161,1e-05,2.89819]
[1776381989022,48.74,75078.09,0.4,-0.0161,1e-05,2.89816]
[1776381994057,48.74,75078.53,0.4,-0.0161,1e-05,2.89666]
[1776381999092,48.75,75077.5,0.4,-0.01611,1e-05,2.89933]
[1776382004127,48.75,75072.93,0.4,-0.01617,1e-05,2.9081]
[1776382009165,48.75,75068.09,0.4,-0.01623,1e-05,2.91733]
[1776382014201,48.76,75075.53,0.4,-0.01615,1e-05,2.90518]
[1776382019236,48.76,75077.76,0.4,-0.01613,1e-05,2.90215]
[1776382024273,48.76,75066.27,0.4,-0.01627,1e-05,2.92288]
[1776382029308,48.76,75062.2,0.4,-0.01632,1e-05,2.93057]
[1776382034343,48.77,75061.25,0.4,-0.01634,1e-05,2.93279]
[1776382039378,48.77,75058.43,0.4,-0.01637,1e-05,2.93825]
[1776382044413,48.77,75065.71,0.4,-0.01629,1e-05,2.92606]
[1776382049448,48.77,75066.1,0.4,-0.01629,1e-05,2.92597]
[1776382054483,48.77,75059.59,0.4,-0.01636,1e-05,2.93625]
[1776382059518,48.78,75057.68,0.4,-0.01639,1e-05,2.94006]
[1776382061988,48.78,75053.99,0.4,-0.01643,1e-05,2.9467]
[1776382067575,48.78,75049.52,0.4,-0.01649,1e-05,2.95502]
[1776382069079,48.78,75049.41,0.4,-0.01649,1e-05,2.95528]
[1776382075631,48.78,75042.82,0.4,-0.01657,1e-05,2.96737]
[1776382077698,48.78,75043.12,0.4,-0.01656,1e-05,2.9669]
[1776382083687,48.78,75033.11,0.4,-0.01668,1e-05,2.98491]
[1776382088723,48.78,75031.73,0.4,-0.0167,1e-05,2.98751]
[1776382093758,48.78,75038.04,0.4,-0.01663,1e-05,2.97654]
[1776382098794,48.78,75039.63,0.4,-0.01661,1e-05,2.97403]
[1776382103829,48.79,75041.2,0.4,-0.0166,1e-05,2.97159]
[1776382108863,48.79,75047.07,0.4,-0.01653,1e-05,2.96166]
[1776382114906,48.79,75043.78,0.4,-0.01656,1e-05,2.96628]
[1776382119942,48.79,75047.14,0.4,-0.01653,1e-05,2.96077]
[1776382124976,48.79,75047.59,0.4,-0.01652,1e-05,2.96041]
[1776382130012,48.79,75046.58,0.4,-0.01654,1e-05,2.96263]
[1776382135047,48.8,75045.35,0.4,-0.01655,1e-05,2.96519]
[1776382140082,48.8,75047.91,0.4,-0.01653,1e-05,2.96108]
[1776382145117,48.8,75042.01,0.4,-0.0166,1e-05,2.97183]
[1776382150152,48.8,75039.36,0.4,-0.01663,1e-05,2.9768]
[1776382155187,48.8,75042.31,0.4,-0.0166,1e-05,2.97188]
[1776382160222,48.8,75041.16,0.4,-0.01661,1e-05,2.97423]
[1776382165257,48.8,75042.43,0.4,-0.0166,1e-05,2.97231]
[1776382170292,48.8,75039.49,0.4,-0.01664,1e-05,2.97782]
[1776382175326,48.81,75031.9,0.4,-0.01672,1e-05,2.98984]
[1776382180362,48.81,75028.46,0.4,-0.01676,1e-05,2.9961]
[1776382185397,48.81,75038.41,0.4,-0.01665,1e-05,2.97865]
[1776382190432,48.81,75041.05,0.4,-0.01662,1e-05,2.97433]
[1776382195466,48.81,75043.58,0.4,-0.01659,1e-05,2.97023]
[1776382200504,48.81,75042.17,0.4,-0.01661,1e-05,2.9731]
[1776382205539,48.81,75031.39,0.4,-0.01674,1e-05,2.99242]
[1776382210574,48.81,75037.73,0.4,-0.01666,1e-05,2.9814]
[1776382217623,48.81,75036.91,0.4,-0.01668,1e-05,2.98328]
[1776382222659,48.81,75039.42,0.4,-0.01665,1e-05,2.97915]
[1776382227694,48.82,75041.13,0.4,-0.01663,1e-05,2.97647]
[1776382232729,48.82,75038.53,0.4,-0.01666,1e-05,2.97974]
[1776382237764,48.82,75034.64,0.4,-0.0167,1e-05,2.98692]
[1776382244816,48.82,75035.53,0.4,-0.0167,1e-05,2.98577]
[1776382247823,48.82,75035.53,0.4,-0.0167,1e-05,2.98577]
[1776382249107,48.82,75035.53,0.4,-0.0167,1e-05,2.98594]
[1776382254893,48.82,75046.28,0.4,-0.01657,1e-05,2.96746]
[1776382259928,48.82,75050.49,0.4,-0.01653,1e-05,2.96052]
[1776382264963,48.83,75051.02,0.4,-0.01652,1e-05,2.96006]
[1776382269998,48.83,75059.75,0.4,-0.01643,1e-05,2.94527]
[1776382275310,48.83,75060.24,0.4,-0.01642,1e-05,2.94484]
[1776382281077,48.83,75057.93,0.4,-0.01645,1e-05,2.94955]
[1776382286112,48.83,75061.58,0.4,-0.01641,1e-05,2.94358]
[1776382291147,48.84,75071.45,0.4,-0.01629,1e-05,2.92516]
[1776382296184,48.84,75072.21,0.4,-0.01629,1e-05,2.92442]
[1776382301219,48.84,75073.16,0.4,-0.01629,1e-05,2.92401]
[1776382306254,48.84,75073.28,0.4,-0.01629,1e-05,2.92439]
[1776382311288,48.85,75074.67,0.4,-0.01628,1e-05,2.92258]
[1776382316323,48.85,75080.3,0.4,-0.01622,1e-05,2.91347]
[1776382320692,48.85,75080.76,0.4,-0.01621,1e-05,2.9131]
[1776382324380,48.85,75105.28,0.4,-0.01594,1e-05,2.87163]
[1776382329415,48.86,75111.48,0.4,-0.01587,1e-05,2.86216]
[1776382334438,48.86,75110.97,0.4,-0.01589,1e-05,2.86393]
[1776382334489,48.86,75110.97,0.4,-0.01589,1e-05,2.86393]
[1776382335802,48.86,75075.7,0.4,-0.01629,1e-05,2.92534]
[1776382336470,48.86,75075.7,0.4,-0.01629,1e-05,2.92534]
[1776382339609,48.86,75059.57,0.4,-0.01648,1e-05,2.95388]
[1776382345534,48.87,75063.0,0.4,-0.01645,1e-05,2.94832]
[1776382350569,48.87,75060.22,0.4,-0.01648,1e-05,2.95348]
[1776382352913,48.87,75064.98,0.5,-0.01642,1e-05,2.94354]
[1776382352915,48.87,75064.98,0.5,-0.01642,1e-05,2.94354]
[1776382352924,48.87,75071.34,0.5,-0.01634,1e-05,2.9325]
[1776382353590,48.87,75072.95,0.5,-0.01632,1e-05,2.92978]
[1776382358626,48.87,75076.23,0.5,-0.01629,1e-05,2.9247]
[1776382363661,48.87,75076.48,0.5,-0.01629,1e-05,2.92491]
[1776382368695,48.88,75071.34,0.5,-0.01636,1e-05,2.93451]
[1776382373731,48.88,75062.0,0.5,-0.01647,1e-05,2.95135]
[1776382378766,48.88,75055.96,0.5,-0.01654,1e-05,2.96236]
[1776382379817,48.88,75055.96,0.5,-0.01654,1e-05,2.96236]
[1776382382571,48.88,75046.52,0.5,-0.01665,1e-05,2.97919]
[1776382382794,48.88,75046.56,0.5,-0.01665,1e-05,2.97917]
[1776382383783,48.88,75046.56,0.5,-0.01665,1e-05,2.97917]
[1776382387043,48.89,75053.68,0.5,-0.01659,1e-05,2.96978]
[1776382387044,48.89,75053.68,0.5,-0.01659,1e-05,2.96978]
[1776382387829,48.89,75055.68,0.5,-0.01657,1e-05,2.96705]
[1776382392218,48.91,75063.09,0.5,-0.01652,1e-05,2.95931]
[1776382392867,48.92,75062.82,0.5,-0.01653,1e-05,2.96111]
[1776382397623,48.93,75068.76,0.5,-0.01648,1e-05,2.95306]
[1776382397902,48.93,75057.96,0.5,-0.01661,1e-05,2.9726]
[1776382404952,48.97,75057.62,0.5,-0.01668,1e-05,2.98363]
[1776382409988,48.99,75057.61,0.5,-0.01672,1e-05,2.99008]
[1776382415023,49.02,75066.02,0.5,-0.01666,1e-05,2.98003]
[1776382420059,49.04,75064.35,0.5,-0.01672,1e-05,2.98944]
[1776382422241,49.05,75062.59,0.5,-0.01675,1e-05,2.99382]
[1776382422255,49.05,75065.0,0.5,-0.01673,1e-05,2.99085]
[1776382427552,49.06,75069.81,0.5,-0.01668,1e-05,2.98452]
[1776382427629,49.06,75069.81,0.5,-0.01668,1e-05,2.98452]
[1776382427652,49.06,75059.95,0.5,-0.0168,1e-05,3.00245]
[1776382433149,49.09,75056.98,0.5,-0.01689,1e-05,3.01516]
[1776382438184,49.11,75066.47,0.5,-0.01682,1e-05,3.00461]
[1776382443219,49.13,75062.89,0.5,-0.0169,1e-05,3.01713]
[1776382448254,49.16,75066.96,0.5,-0.01689,1e-05,3.01604]
[1776382452220,49.17,75078.16,0.5,-0.01678,1e-05,2.99996]
[1776382452282,49.17,75081.21,0.5,-0.01676,1e-05,2.99584]
[1776382457317,49.18,75081.81,0.5,-0.01677,1e-05,2.99735]
[1776382462352,49.19,75081.48,0.5,-0.01679,1e-05,3.00049]
[1776382468394,49.2,75079.63,0.5,-0.01683,1e-05,3.0068]
[1776382472552,49.21,75072.7,0.5,-0.01691,1e-05,3.01885]
[1776382472642,49.21,75067.49,0.5,-0.01698,1e-05,3.02856]
[1776382478465,49.24,75065.52,0.5,-0.01705,1e-05,3.03929]
[1776382483501,49.26,75063.96,0.5,-0.0171,1e-05,3.04804]
[1776382484765,49.26,75063.96,0.5,-0.0171,1e-05,3.04804]
[1776382490550,49.29,75059.39,0.5,-0.01721,1e-05,3.06445]
[1776382495585,49.31,75060.23,0.5,-0.01724,1e-05,3.06886]
[1776382500620,49.33,75061.88,0.5,-0.01726,1e-05,3.07167]
[1776382501841,49.33,75061.88,0.5,-0.01726,1e-05,3.07167]
[1776382507668,49.36,75050.88,0.5,-0.01745,1e-05,3.09935]
[1776382512704,49.38,75049.46,0.5,-0.0175,1e-05,3.10736]
[1776382518746,49.41,75049.05,0.5,-0.01755,1e-05,3.11455]
[1776382523785,49.43,75056.6,0.5,-0.01749,1e-05,3.10626]
[1776382528820,49.45,75057.38,0.5,-0.01752,1e-05,3.1102]
[1776382533855,49.47,75059.11,0.5,-0.01752,1e-05,3.11066]
[1776382538889,49.48,75057.83,0.5,-0.01757,1e-05,3.11823]
[1776382543926,49.5,75050.06,0.5,-0.0177,1e-05,3.13741]
[1776382548960,49.52,75049.02,0.5,-0.01774,1e-05,3.1443]
[1776382553996,49.54,75048.4,0.5,-0.01779,1e-05,3.15037]
[1776382560039,49.56,75048.42,0.5,-0.01782,1e-05,3.1562]
[1776382562556,49.57,75054.4,0.5,-0.01776,1e-05,3.14728]
[1776382563060,49.57,75058.6,0.5,-0.01772,1e-05,3.14064]
[1776382569108,49.58,75058.18,0.5,-0.01773,1e-05,3.14281]
[1776382572215,49.58,75057.55,0.5,-0.01775,1e-05,3.14488]
[1776382573136,49.58,75057.63,0.5,-0.01775,1e-05,3.14572]
[1776382578174,49.6,75056.87,0.5,-0.01779,1e-05,3.15199]
[1776382584216,49.62,75059.37,0.5,-0.01779,1e-05,3.15226]
[1776382589251,49.64,75063.09,0.5,-0.01779,1e-05,3.15131]
[1776382592553,49.65,75063.39,0.5,-0.01779,1e-05,3.15097]
[1776382592654,49.65,75063.32,0.5,-0.01779,1e-05,3.15206]
[1776382599321,49.66,75064.98,0.5,-0.01778,1e-05,3.15057]
[1776382604288,49.66,75069.37,0.5,-0.01774,1e-05,3.14346]
[1776382608384,49.66,75094.89,0.5,-0.01743,1e-05,3.09883]
[1776382612341,49.67,75100.65,0.5,-0.01737,1e-05,3.08948]
[1776382612942,49.67,75100.65,0.5,-0.01737,1e-05,3.08948]
[1776382613696,49.67,75103.74,0.5,-0.01734,1e-05,3.08428]
[1776382614331,49.67,75117.73,0.5,-0.01717,1e-05,3.05975]
[1776382617046,49.67,75124.74,0.5,-0.01709,1e-05,3.04811]
[1776382617056,49.67,75124.74,0.5,-0.01709,1e-05,3.04811]
[1776382617492,49.67,75125.31,0.5,-0.01709,1e-05,3.04749]
[1776382617509,49.67,75145.03,0.5,-0.01686,1e-05,3.01284]
[1776382618633,49.67,75145.03,0.5,-0.01686,1e-05,3.01284]
[1776382619030,49.67,75145.03,0.5,-0.01686,1e-05,3.01284]
[1776382619131,49.68,75161.94,0.5,-0.01666,1e-05,2.9842]
[1776382619904,49.68,75161.94,0.5,-0.01666,1e-05,2.9842]
[1776382620974,49.68,75167.36,0.5,-0.01661,1e-05,2.9753]
[1776382620995,49.68,75166.74,0.5,-0.01662,1e-05,2.97688]
[1776382621851,49.68,75166.74,0.5,-0.01662,1e-05,2.97688]
[1776382623360,49.68,75170.85,0.5,-0.01657,1e-05,2.96976]
[1776382623362,49.68,75170.85,0.5,-0.01657,1e-05,2.96976]
[1776382626121,49.68,75171.98,0.5,-0.01656,1e-05,2.96783]
[1776382627507,49.68,75188.28,0.5,-0.01637,1e-05,2.93988]
[1776382628449,49.68,75191.41,0.5,-0.01633,1e-05,2.93452]
[1776382629132,49.68,75191.41,0.5,-0.01633,1e-05,2.93452]
[1776382631345,49.68,75186.07,0.5,-0.0164,1e-05,2.94393]
[1776382632434,49.68,75182.77,0.5,-0.01643,1e-05,2.9496]
[1776382633754,49.68,75170.88,0.5,-0.01657,1e-05,2.97015]
[1776382636138,49.68,75167.53,0.5,-0.01661,1e-05,2.97595]
[1776382639624,49.68,75161.38,0.5,-0.01668,1e-05,2.98656]
[1776382639674,49.68,75152.26,0.5,-0.01679,1e-05,3.00241]
[1776382645650,49.69,75136.87,0.5,-0.01698,1e-05,3.03193]
[1776382650685,49.7,75134.45,0.5,-0.01703,1e-05,3.03822]
[1776382655720,49.71,75127.59,0.5,-0.01711,1e-05,3.05055]
[1776382660754,49.71,75133.05,0.5,-0.01706,1e-05,3.0428]
[1776382665790,49.72,75136.81,0.5,-0.01703,1e-05,3.03806]
[1776382666281,49.72,75136.81,0.5,-0.01703,1e-05,3.03806]
[1776382671832,49.73,75139.24,0.5,-0.01701,1e-05,3.03607]
[1776382676867,49.74,75137.91,0.5,-0.01704,1e-05,3.04031]
[1776382681902,49.74,75135.24,0.5,-0.01708,1e-05,3.04684]
[1776382686938,49.75,75131.09,0.5,-0.01714,1e-05,3.05589]
[1776382691973,49.76,75133.3,0.5,-0.01713,1e-05,3.05371]
[1776382697008,49.76,75132.16,0.5,-0.01715,1e-05,3.05743]
[1776382702043,49.77,75144.06,0.5,-0.01702,1e-05,3.03814]
[1776382707078,49.78,75143.79,0.5,-0.01704,1e-05,3.04046]
[1776382712113,49.78,75153.75,0.5,-0.01693,1e-05,3.02318]
[1776382713766,49.78,75153.85,0.5,-0.01693,1e-05,3.02341]
[1776382714127,49.79,75163.38,0.5,-0.01682,1e-05,3.00717]
[1776382719318,49.78,75177.48,0.5,-0.01665,1e-05,2.98237]
[1776382725204,49.78,75185.95,0.5,-0.01655,1e-05,2.9676]
[1776382730239,49.78,75180.5,0.5,-0.01662,1e-05,2.97698]
[1776382735274,49.78,75181.46,0.5,-0.01661,1e-05,2.97526]
[1776382740309,49.78,75179.47,0.5,-0.01663,1e-05,2.97868]
[1776382745344,49.78,75179.85,0.5,-0.01662,1e-05,2.978]
[1776382751277,49.78,75170.9,0.5,-0.01673,1e-05,2.99347]
[1776382756429,49.78,75163.88,0.5,-0.01681,1e-05,3.00538]
[1776382761466,49.78,75173.01,0.5,-0.0167,1e-05,2.98929]
[1776382766500,49.78,75178.77,0.5,-0.01663,1e-05,2.97922]
[1776382771536,49.78,75177.39,0.5,-0.01664,1e-05,2.97988]
[1776382776571,49.78,75166.17,0.5,-0.01677,1e-05,2.99921]
[1776382781606,49.78,75164.87,0.5,-0.01678,1e-05,3.00122]
[1776382786640,49.78,75165.21,0.5,-0.01678,1e-05,3.00038]
[1776382791676,49.78,75163.79,0.5,-0.01679,1e-05,3.0026]
[1776382796715,49.78,75165.15,0.5,-0.01677,1e-05,2.99997]
[1776382801426,49.78,75164.98,0.5,-0.01677,1e-05,3.00007]
[1776382802395,49.78,75164.98,0.5,-0.01677,1e-05,3.00007]
[1776382811820,49.78,75181.57,0.5,-0.01658,1e-05,2.97121]
[1776382816855,49.77,75172.28,0.5,-0.01669,1e-05,2.98719]
[1776382821890,49.77,75170.83,0.5,-0.0167,1e-05,2.98956]
[1776382826925,49.77,75165.84,0.5,-0.01676,1e-05,2.99799]
[1776382831960,49.77,75149.13,0.5,-0.01694,1e-05,3.02511]
[1776382836995,49.77,75144.0,0.5,-0.017,1e-05,3.03356]
[1776382842461,49.77,75143.14,0.5,-0.01701,1e-05,3.03461]
[1776382848072,49.77,75138.82,0.5,-0.01706,1e-05,3.04184]
[1776382853109,49.77,75139.1,0.5,-0.01705,1e-05,3.04121]
[1776382858144,49.77,75141.32,0.5,-0.01702,1e-05,3.03717]
[1776382863180,49.77,75140.64,0.5,-0.01703,1e-05,3.03823]
[1776382868215,49.77,75140.68,0.5,-0.01703,1e-05,3.03801]
[1776382873251,49.76,75140.63,0.5,-0.01703,1e-05,3.03795]
[1776382878286,49.76,75140.69,0.5,-0.01703,1e-05,3.03767]
[1776382879977,49.76,75140.5,0.5,-0.01703,1e-05,3.03798]
[1776382885335,49.76,75139.81,0.5,-0.01704,1e-05,3.03898]
[1776382890376,49.76,75139.48,0.5,-0.01704,1e-05,3.03938]
[1776382895411,49.76,75148.59,0.5,-0.01692,1e-05,3.02156]
[1776382900446,49.76,75148.68,0.5,-0.01692,1e-05,3.02136]
[1776382905481,49.76,75148.9,0.5,-0.01692,1e-05,3.02093]
[1776382911523,49.76,75148.82,0.5,-0.01692,1e-05,3.02101]
[1776382917492,49.76,75149.2,0.5,-0.01691,1e-05,3.02035]
[1776382926073,49.76,75148.3,0.5,-0.01693,1e-05,3.022]
[1776382926399,49.76,75148.3,0.5,-0.01693,1e-05,3.022]
[1776382928099,49.76,75132.23,0.5,-0.01712,1e-05,3.0503]
[1776382933684,49.76,75128.49,0.5,-0.01716,1e-05,3.05664]
[1776382938719,49.76,75140.38,0.5,-0.01702,1e-05,3.03558]
[1776382942589,49.76,75147.23,0.5,-0.01694,1e-05,3.02361]
[1776382947782,49.76,75171.47,0.5,-0.01666,1e-05,2.98181]
[1776382952964,49.76,75166.66,0.5,-0.01671,1e-05,2.98887]
[1776382958861,49.77,75163.28,0.5,-0.01675,1e-05,2.99529]
[1776382963899,49.77,75160.55,0.5,-0.01678,1e-05,3.00038]
[1776382968934,49.77,75160.73,0.5,-0.01678,1e-05,3.00038]
[1776382973970,49.77,75163.52,0.5,-0.01675,1e-05,2.99585]
[1776382979005,49.77,75163.09,0.5,-0.01676,1e-05,2.99695]
[1776382984045,49.77,75168.08,0.5,-0.0167,1e-05,2.98866]
[1776382989080,49.77,75167.94,0.5,-0.01671,1e-05,2.98931]
[1776382994115,49.77,75163.57,0.5,-0.01676,1e-05,2.99727]
[1776382999150,49.78,75162.07,0.5,-0.01678,1e-05,3.00017]
[1776383004187,49.78,75161.54,0.5,-0.01679,1e-05,3.00137]
[1776383009222,49.78,75163.0,0.5,-0.01677,1e-05,2.99912]
[1776383014257,49.78,75161.65,0.5,-0.01678,1e-05,3.00008]
[1776383019292,49.78,75164.29,0.5,-0.01675,1e-05,2.9958]
[1776383024327,49.78,75169.05,0.5,-0.0167,1e-05,2.98792]
[1776383029364,49.78,75164.19,0.5,-0.01676,1e-05,2.99671]
[1776383034399,49.78,75162.48,0.5,-0.01678,1e-05,2.99997]
[1776383037886,49.78,75159.96,0.5,-0.01681,1e-05,3.00452]
[1776383038427,49.79,75139.25,0.5,-0.01706,1e-05,3.04082]
[1776383039892,49.79,75134.82,0.5,-0.01711,1e-05,3.04861]
[1776383045476,49.78,75134.44,0.5,-0.01711,1e-05,3.04914]
[1776383050512,49.78,75121.56,0.5,-0.01726,1e-05,3.0718]
[1776383055547,49.78,75116.81,0.5,-0.01732,1e-05,3.07992]
[1776383061589,49.78,75110.01,0.5,-0.0174,1e-05,3.09146]
[1776383066625,49.78,75113.26,0.5,-0.01735,1e-05,3.08523]
[1776383071660,49.78,75119.26,0.5,-0.01727,1e-05,3.07244]
[1776383076695,49.78,75128.54,0.5,-0.01716,1e-05,3.05576]
[1776383083744,49.78,75129.24,0.5,-0.01715,1e-05,3.05429]
[1776383088791,49.78,75140.06,0.5,-0.01702,1e-05,3.03512]
[1776383093825,49.78,75152.87,0.5,-0.01687,1e-05,3.01278]
[1776383098860,49.78,75154.28,0.5,-0.01686,1e-05,3.01063]
[1776383103896,49.78,75147.31,0.5,-0.01694,1e-05,3.02311]
[1776383108931,49.78,75141.55,0.5,-0.01701,1e-05,3.03338]
[1776383113967,49.78,75137.83,0.5,-0.01705,1e-05,3.04]
[1776383116988,49.78,75155.35,0.5,-0.01685,1e-05,3.00939]
[1776383122026,49.78,75153.14,0.5,-0.01688,1e-05,3.01361]
[1776383127064,49.78,75152.41,0.5,-0.01689,1e-05,3.01521]
[1776383132099,49.78,75155.19,0.5,-0.01685,1e-05,3.009]
[1776383137134,49.78,75157.02,0.5,-0.01683,1e-05,3.00618]
[1776383142170,49.79,75159.14,0.5,-0.01681,1e-05,3.00288]
[1776383147205,49.79,75159.0,0.5,-0.01681,1e-05,3.00353]
[1776383153247,49.79,75156.35,0.5,-0.01684,1e-05,3.00858]
[1776383158282,49.79,75156.45,0.5,-0.01684,1e-05,3.00875]
[1776383163317,49.79,75145.66,0.5,-0.01697,1e-05,3.02788]
[1776383168357,49.79,75128.6,0.5,-0.01718,1e-05,3.05799]
[1776383173392,49.79,75121.29,0.5,-0.01726,1e-05,3.07076]
[1776383178427,49.79,75121.26,0.5,-0.01726,1e-05,3.07058]
[1776383183462,49.79,75114.09,0.5,-0.01734,1e-05,3.08304]
[1776383188497,49.79,75116.05,0.5,-0.01732,1e-05,3.07918]
[1776383193533,49.79,75117.03,0.5,-0.01729,1e-05,3.07536]
[1776383198567,49.79,75117.43,0.5,-0.01729,1e-05,3.07431]
[1776383203602,49.78,75115.75,0.5,-0.01731,1e-05,3.07698]
[1776383208638,49.78,75115.95,0.5,-0.0173,1e-05,3.07629]
[1776383213673,49.78,75104.85,0.5,-0.01743,1e-05,3.0957]
[1776383218709,49.78,75100.85,0.5,-0.01748,1e-05,3.10228]
[1776383223746,49.78,75099.69,0.5,-0.01749,1e-05,3.1038]
[1776383228833,49.78,75091.24,0.5,-0.01759,1e-05,3.11836]
[1776383233869,49.77,75091.18,0.5,-0.01758,1e-05,3.11776]
[1776383239910,49.77,75098.96,0.5,-0.01748,1e-05,3.10305]
[1776383244948,49.77,75097.3,0.5,-0.0175,1e-05,3.10531]
[1776383249983,49.77,75099.41,0.5,-0.01747,1e-05,3.10105]
[1776383255018,49.76,75103.77,0.5,-0.0174,1e-05,3.09089]
[1776383260052,49.76,75099.4,0.5,-0.01745,1e-05,3.09815]
[1776383265088,49.76,75094.15,0.5,-0.01751,1e-05,3.10687]
[1776383270123,49.76,75081.0,0.5,-0.01767,1e-05,3.12969]
[1776383275158,49.75,75081.71,0.5,-0.01765,1e-05,3.12758]
[1776383280193,49.75,75091.8,0.5,-0.01752,1e-05,3.10877]
[1776383285229,49.75,75089.8,0.5,-0.01754,1e-05,3.11174]
[1776383290263,49.75,75081.16,0.5,-0.01764,1e-05,3.12655]
[1776383295298,49.74,75091.08,0.5,-0.01752,1e-05,3.10803]
[1776383300333,49.74,75091.68,0.5,-0.01751,1e-05,3.10636]
[1776383305368,49.74,75087.91,0.5,-0.01755,1e-05,3.11251]
[1776383310403,49.74,75084.75,0.5,-0.01758,1e-05,3.11753]
[1776383315438,49.73,75086.21,0.5,-0.01755,1e-05,3.11252]
[1776383320473,49.73,75084.42,0.5,-0.01757,1e-05,3.11509]
[1776383325590,49.73,75082.91,0.5,-0.01758,1e-05,3.11729]
[1776383326745,49.73,75082.91,0.5,-0.01758,1e-05,3.11716]
[1776383332562,49.73,75083.98,0.5,-0.01757,1e-05,3.11435]
[1776383337597,49.72,75075.68,0.5,-0.01766,1e-05,3.12864]
[1776383342632,49.72,75073.42,0.5,-0.01768,1e-05,3.13199]
[1776383347666,49.72,75074.11,0.5,-0.01767,1e-05,3.13003]
[1776383352702,49.72,75074.08,0.5,-0.01767,1e-05,3.12938]
[1776383357737,49.71,75074.05,0.5,-0.01766,1e-05,3.12877]
[1776383360707,49.71,75076.27,0.5,-0.01763,1e-05,3.12452]
[1776383362705,49.71,75094.6,0.5,-0.01741,1e-05,3.09142]
[1776383367818,49.71,75096.79,0.5,-0.01738,1e-05,3.08716]
[1776383372853,49.71,75097.77,0.5,-0.01736,1e-05,3.08338]
[1776383377888,49.71,75100.68,0.5,-0.01732,1e-05,3.0779]
[1776383382923,49.71,75100.27,0.5,-0.01733,1e-05,3.07834]
[1776383387958,49.71,75097.33,0.5,-0.01736,1e-05,3.08324]
[1776383392993,49.7,75093.12,0.5,-0.01741,1e-05,3.09036]
[1776383398028,49.7,75085.47,0.5,-0.0175,1e-05,3.10356]
[1776383403065,49.7,75083.27,0.5,-0.01752,1e-05,3.10695]
[1776383408100,49.7,75081.88,0.5,-0.01753,1e-05,3.10874]
[1776383413136,49.7,75085.61,0.5,-0.01748,1e-05,3.10148]
[1776383418170,49.69,75088.15,0.5,-0.01745,1e-05,3.09647]
[1776383423206,49.69,75089.09,0.5,-0.01743,1e-05,3.09432]
[1776383428243,49.69,75090.31,0.5,-0.01742,1e-05,3.09172]
[1776383433278,49.69,75091.56,0.5,-0.01739,1e-05,3.08736]
[1776383438313,49.69,75097.8,0.5,-0.01731,1e-05,3.07589]
[1776383443348,49.69,75094.62,0.5,-0.01735,1e-05,3.08123]
[1776383448383,49.68,75096.86,0.5,-0.01732,1e-05,3.0769]
[1776383453418,49.68,75099.32,0.5,-0.01729,1e-05,3.07221]
[1776383459460,49.68,75099.03,0.5,-0.01729,1e-05,3.07233]
[1776383464508,49.68,75090.05,0.5,-0.01739,1e-05,3.08795]
[1776383469544,49.68,75088.41,0.5,-0.01741,1e-05,3.09036]
[1776383474579,49.68,75087.99,0.5,-0.01741,1e-05,3.09058]
[1776383479614,49.68,75088.04,0.5,-0.01741,1e-05,3.08996]
[1776383484648,49.67,75084.55,0.5,-0.01745,1e-05,3.09569]
[1776383489684,49.67,75088.18,0.5,-0.0174,1e-05,3.08866]
[1776383494719,49.67,75089.0,0.5,-0.01738,1e-05,3.08504]
[1776383499755,49.67,75090.39,0.5,-0.01736,1e-05,3.08216]
[1776383504790,49.67,75094.85,0.5,-0.0173,1e-05,3.07386]
[1776383509825,49.67,75093.8,0.5,-0.01731,1e-05,3.07541]
[1776383514862,49.66,75088.02,0.5,-0.01738,1e-05,3.08534]
[1776383519897,49.66,75088.47,0.5,-0.01737,1e-05,3.08413]
[1776383524932,49.66,75089.32,0.5,-0.01736,1e-05,3.08224]
[1776383529968,49.66,75094.05,0.5,-0.0173,1e-05,3.07349]
[1776383535006,49.66,75092.82,0.5,-0.01731,1e-05,3.07539]
[1776383540037,49.66,75094.67,0.5,-0.01729,1e-05,3.07179]
[1776383545072,49.66,75099.32,0.5,-0.01723,1e-05,3.06327]
[1776383550107,49.66,75101.45,0.5,-0.0172,1e-05,3.0593]
[1776383556149,49.66,75100.6,0.5,-0.0172,1e-05,3.05883]
[1776383561184,49.65,75099.83,0.5,-0.01721,1e-05,3.05994]
[1776383566221,49.65,75095.06,0.5,-0.01727,1e-05,3.06811]
[1776383571255,49.65,75096.38,0.5,-0.01725,1e-05,3.06539]
[1776383576290,49.65,75097.35,0.5,-0.01723,1e-05,3.06331]
[1776383581325,49.65,75101.34,0.5,-0.01718,1e-05,3.0559]
[1776383586360,49.65,75101.56,0.5,-0.01718,1e-05,3.05526]
[1776383591395,49.65,75098.72,0.5,-0.01721,1e-05,3.06001]
[1776383596430,49.65,75099.19,0.5,-0.0172,1e-05,3.05885]
[1776383601465,49.64,75089.52,0.5,-0.01732,1e-05,3.07567]
[1776383606500,49.64,75087.99,0.5,-0.01733,1e-05,3.07796]
[1776383611535,49.64,75074.84,0.5,-0.01748,1e-05,3.09924]
[1776383616572,49.64,75071.75,0.5,-0.01751,1e-05,3.10418]
[1776383621607,49.64,75071.8,0.5,-0.01751,1e-05,3.1035]
[1776383626642,49.63,75072.27,0.5,-0.0175,1e-05,3.10211]
[1776383631677,49.63,75072.35,0.5,-0.01749,1e-05,3.10145]
[1776383636712,49.63,75069.92,0.5,-0.01752,1e-05,3.10529]
[1776383641747,49.63,75071.65,0.5,-0.0175,1e-05,3.10169]
[1776383646783,49.63,75078.33,0.5,-0.01741,1e-05,3.08929]
[1776383651818,49.63,75075.8,0.5,-0.01744,1e-05,3.09345]
[1776383656856,49.63,75088.3,0.5,-0.01729,1e-05,3.07088]
[1776383661891,49.62,75087.84,0.5,-0.01729,1e-05,3.07152]
[1776383666926,49.62,75089.33,0.5,-0.01727,1e-05,3.06869]
[1776383671971,49.62,75082.01,0.5,-0.01735,1e-05,3.0798]
[1776383677006,49.62,75073.37,0.5,-0.01745,1e-05,3.09497]
[1776383682041,49.62,75068.22,0.5,-0.01751,1e-05,3.10379]
[1776383687076,49.62,75067.8,0.5,-0.01751,1e-05,3.10409]
[1776383692111,49.62,75068.12,0.5,-0.01751,1e-05,3.10308]
[1776383697146,49.62,75073.1,0.5,-0.01744,1e-05,3.09374]
[1776383702181,49.61,75076.13,0.5,-0.01741,1e-05,3.08802]
[1776383708223,49.61,75075.32,0.5,-0.01741,1e-05,3.08912]
[1776383713259,49.61,75075.82,0.5,-0.01741,1e-05,3.08795]
[1776383718294,49.61,75074.56,0.5,-0.01742,1e-05,3.08992]
[1776383723334,49.61,75074.67,0.5,-0.01742,1e-05,3.08944]
[1776383729376,49.61,75074.35,0.5,-0.01742,1e-05,3.08969]
[1776383734411,49.61,75078.29,0.5,-0.01736,1e-05,3.08068]
[1776383739446,49.61,75077.16,0.5,-0.01737,1e-05,3.08252]
[1776383744481,49.61,75082.71,0.5,-0.0173,1e-05,3.07243]
[1776383749516,49.61,75081.65,0.5,-0.01732,1e-05,3.0742]
[1776383754550,49.61,75081.61,0.5,-0.01732,1e-05,3.07414]
[1776383759586,49.61,75082.05,0.5,-0.01731,1e-05,3.07322]
[1776383766635,49.6,75081.71,0.5,-0.01731,1e-05,3.07363]
[1776383771672,49.6,75076.53,0.5,-0.01737,1e-05,3.08273]
[1776383776707,49.6,75073.54,0.5,-0.01741,1e-05,3.08781]
[1776383781741,49.6,75079.57,0.5,-0.01733,1e-05,3.07686]
[1776383786777,49.6,75093.81,0.5,-0.01716,1e-05,3.05147]
[1776383791812,49.6,75096.05,0.5,-0.01713,1e-05,3.04584]
[1776383796847,49.6,75100.45,0.5,-0.01708,1e-05,3.03816]
[1776383801882,49.6,75099.59,0.5,-0.01709,1e-05,3.03975]
[1776383806917,49.6,75099.66,0.5,-0.01709,1e-05,3.03964]
[1776383811952,49.6,75099.27,0.5,-0.01709,1e-05,3.04032]
[1776383817412,49.6,75099.15,0.5,-0.01709,1e-05,3.0405]
[1776383817423,49.6,75099.15,0.5,-0.01709,1e-05,3.0405]
[1776383818116,49.6,75099.15,0.5,-0.01709,1e-05,3.04049]
[1776383818347,49.6,75099.15,0.5,-0.01709,1e-05,3.04049]
[1776383818365,49.6,75128.56,0.5,-0.01674,1e-05,2.98883]
[1776383821676,49.6,75128.08,0.5,-0.01675,1e-05,2.98991]
[1776383821985,49.6,75128.08,0.5,-0.01675,1e-05,2.98991]
[1776383822137,49.6,75128.08,0.5,-0.01675,1e-05,2.98991]
[1776383828071,49.6,75111.52,0.5,-0.01695,1e-05,3.01919]
[1776383828805,49.6,75111.52,0.5,-0.01695,1e-05,3.01919]
[1776383833847,49.61,75107.29,0.5,-0.017,1e-05,3.02672]
[1776383839148,49.61,75108.22,0.5,-0.01699,1e-05,3.02517]
[1776383844183,49.61,75109.43,0.5,-0.01697,1e-05,3.02312]
[1776383849218,49.61,75108.47,0.5,-0.01699,1e-05,3.02491]
[1776383854253,49.61,75109.04,0.5,-0.01697,1e-05,3.02232]
[1776383859288,49.61,75108.13,0.5,-0.01698,1e-05,3.02405]
[1776383864323,49.61,75110.11,0.5,-0.01696,1e-05,3.02069]
[1776383869358,49.61,75115.73,0.5,-0.01689,1e-05,3.01099]
[1776383871721,49.61,75119.6,0.5,-0.01685,1e-05,3.00432]
[1776383872046,49.61,75119.6,0.5,-0.01685,1e-05,3.00432]
[1776383872953,49.61,75123.32,0.5,-0.01681,1e-05,2.99787]
[1776383874622,49.61,75126.95,0.5,-0.01676,1e-05,2.99159]
[1776383878457,49.61,75128.71,0.5,-0.01675,1e-05,2.98869]
[1776383878461,49.61,75128.71,0.5,-0.01675,1e-05,2.98869]
[1776383878480,49.61,75128.71,0.5,-0.01675,1e-05,2.98869]
[1776383878506,49.61,75128.71,0.5,-0.01675,1e-05,2.98869]
[1776383879501,49.61,75129.36,0.5,-0.01674,1e-05,2.98765]
[1776383879430,49.61,75154.28,0.5,-0.01645,1e-05,2.94444]
[1776383880526,49.61,75154.28,0.5,-0.01645,1e-05,2.94444]
[1776383881845,49.61,75159.71,0.5,-0.01639,1e-05,2.93523]
[1776383882744,49.61,75159.44,0.5,-0.01639,1e-05,2.93578]
[1776383889499,49.61,75155.56,0.5,-0.01644,1e-05,2.94304]
[1776383889920,49.61,75155.56,0.5,-0.01644,1e-05,2.94304]
[1776383895540,49.61,75156.57,0.5,-0.01643,1e-05,2.94175]
[1776383900577,49.62,75158.45,0.5,-0.01641,1e-05,2.93891]
[1776383905613,49.62,75160.19,0.5,-0.0164,1e-05,2.93643]
[1776383910648,49.62,75164.17,0.5,-0.01635,1e-05,2.93004]
[1776383915688,49.62,75175.55,0.5,-0.01622,1e-05,2.90948]
[1776383920723,49.62,75175.61,0.5,-0.01622,1e-05,2.91003]
[1776383925758,49.63,75175.06,0.5,-0.01623,1e-05,2.91154]
[1776383930794,49.63,75173.64,0.5,-0.01625,1e-05,2.91455]
[1776383935508,49.63,75175.38,0.5,-0.01623,1e-05,2.91191]
[1776383936482,49.63,75176.61,0.5,-0.01622,1e-05,2.90992]
[1776383941871,49.63,75183.65,0.5,-0.01615,1e-05,2.89872]
[1776383946911,49.64,75184.4,0.5,-0.01614,1e-05,2.89811]
[1776383953960,49.64,75183.7,0.5,-0.01616,1e-05,2.90023]
[1776383958997,49.64,75184.9,0.5,-0.01615,1e-05,2.89884]
[1776383964032,49.64,75185.86,0.5,-0.01614,1e-05,2.8979]
[1776383969067,49.65,75185.37,0.5,-0.01615,1e-05,2.89944]
[1776383974102,49.65,75186.16,0.5,-0.01614,1e-05,2.89718]
[1776383979137,49.65,75185.97,0.5,-0.01614,1e-05,2.89824]
[1776383984173,49.66,75185.58,0.5,-0.01615,1e-05,2.89965]
[1776383989207,49.66,75182.7,0.5,-0.01619,1e-05,2.90529]
[1776383994243,49.66,75169.31,0.5,-0.01635,1e-05,2.92875]
[1776383994908,49.66,75169.31,0.5,-0.01635,1e-05,2.92875]
[1776384000285,49.66,75167.22,0.5,-0.01637,1e-05,2.93289]
[1776384001344,49.66,75167.22,0.5,-0.01637,1e-05,2.93289]
[1776384007339,49.67,75155.73,0.5,-0.01651,1e-05,2.95319]
[1776384012374,49.67,75159.35,0.5,-0.01647,1e-05,2.94727]
[1776384017410,49.67,75160.36,0.5,-0.01646,1e-05,2.94591]
[1776384022445,49.67,75152.06,0.5,-0.01656,1e-05,2.96054]
[1776384027480,49.67,75156.4,0.5,-0.01651,1e-05,2.95334]
[1776384032515,49.67,75153.16,0.5,-0.01654,1e-05,2.95756]
[1776384034529,49.67,75131.17,0.5,-0.0168,1e-05,2.99581]
[1776384039564,49.67,75127.5,0.5,-0.01684,1e-05,3.00215]
[1776384044600,49.67,75120.32,0.5,-0.01692,1e-05,3.01455]
[1776384049635,49.67,75126.01,0.5,-0.01686,1e-05,3.00439]
[1776384054670,49.67,75126.31,0.5,-0.01685,1e-05,3.0037]
[1776384059705,49.67,75126.09,0.5,-0.01685,1e-05,3.00396]
[1776384064740,49.67,75137.48,0.5,-0.01672,1e-05,2.98398]
[1776384069775,49.67,75142.15,0.5,-0.01666,1e-05,2.97595]
[1776384074810,49.67,75142.25,0.5,-0.01666,1e-05,2.97596]
[1776384077398,49.67,75143.35,0.5,-0.01665,1e-05,2.97405]
[1776384077879,49.67,75143.36,0.5,-0.01665,1e-05,2.9741]
[1776384077934,49.67,75143.36,0.5,-0.01665,1e-05,2.9741]
[1776384078349,49.67,75143.36,0.5,-0.01665,1e-05,2.9741]
[1776384078526,49.67,75143.36,0.5,-0.01665,1e-05,2.9741]
[1776384078530,49.67,75124.41,0.5,-0.01687,1e-05,3.00716]
[1776384079439,49.67,75124.41,0.5,-0.01687,1e-05,3.00716]
[1776384079531,49.67,75104.27,0.5,-0.01711,1e-05,3.04256]
[1776384083425,49.67,75106.01,0.5,-0.01709,1e-05,3.03924]
[1776384089346,49.67,75106.06,0.5,-0.01709,1e-05,3.03863]
[1776384093287,49.67,75106.19,0.5,-0.01708,1e-05,3.03833]
[1776384098982,49.67,75111.14,0.5,-0.01702,1e-05,3.02794]
[1776384104018,49.67,75106.79,0.5,-0.01707,1e-05,3.03562]
[1776384109053,49.67,75103.5,0.5,-0.01711,1e-05,3.04135]
[1776384114091,49.67,75102.05,0.5,-0.01712,1e-05,3.04378]
[1776384119127,49.67,75100.15,0.5,-0.01714,1e-05,3.04697]
[1776384124162,49.66,75117.95,0.5,-0.01693,1e-05,3.01548]
[1776384129203,49.67,75127.84,0.5,-0.01682,1e-05,2.99825]
[1776384134239,49.67,75133.32,0.5,-0.01675,1e-05,2.98895]
[1776384135318,49.67,75133.32,0.5,-0.01675,1e-05,2.98895]
[1776384141288,49.67,75131.39,0.5,-0.01678,1e-05,2.99213]
[1776384146323,49.66,75139.25,0.5,-0.01668,1e-05,2.97827]
[1776384151359,49.66,75137.47,0.5,-0.01669,1e-05,2.9796]
[1776384157401,49.66,75134.64,0.5,-0.01673,1e-05,2.98441]
[1776384160712,49.66,75134.67,0.5,-0.01673,1e-05,2.98431]
[1776384160718,49.66,75134.67,0.5,-0.01673,1e-05,2.98431]
[1776384165457,49.66,75158.51,0.5,-0.01645,1e-05,2.94307]
[1776384170493,49.67,75155.45,0.5,-0.01649,1e-05,2.94865]
[1776384175528,49.67,75154.4,0.5,-0.0165,1e-05,2.95069]
[1776384180562,49.67,75159.01,0.5,-0.01645,1e-05,2.94305]
[1776384185598,49.67,75159.14,0.5,-0.01645,1e-05,2.94315]
[1776384190633,49.67,75172.19,0.5,-0.0163,1e-05,2.92113]
[1776384191845,49.67,75172.19,0.5,-0.0163,1e-05,2.92113]
[1776384201710,49.67,75174.39,0.5,-0.01629,1e-05,2.91855]
[1776384206746,49.68,75159.5,0.5,-0.01646,1e-05,2.9446]
[1776384208862,49.68,75158.13,0.5,-0.01648,1e-05,2.94701]
[1776384216753,49.68,75144.45,0.5,-0.01663,1e-05,2.96921]
[1776384221852,49.68,75126.8,0.5,-0.01683,1e-05,2.99981]
[1776384226887,49.68,75126.77,0.5,-0.01683,1e-05,2.99969]
[1776384231922,49.68,75126.75,0.5,-0.01683,1e-05,2.99955]
[1776384236957,49.68,75126.54,0.5,-0.01683,1e-05,2.99975]
[1776384241992,49.67,75126.33,0.5,-0.01683,1e-05,2.99994]
[1776384247031,49.67,75119.79,0.5,-0.01691,1e-05,3.01118]
[1776384252066,49.67,75126.66,0.5,-0.01683,1e-05,2.99899]
[1776384257101,49.67,75123.4,0.5,-0.01686,1e-05,3.00456]
[1776384262136,49.67,75113.73,0.5,-0.01697,1e-05,3.02121]
[1776384267170,49.67,75102.58,0.5,-0.0171,1e-05,3.04038]
[1776384272206,49.67,75100.72,0.5,-0.01711,1e-05,3.0414]
[1776384277245,49.67,75112.17,0.5,-0.01697,1e-05,3.02075]
[1776384282280,49.66,75111.53,0.5,-0.01698,1e-05,3.0215]
[1776384287316,49.66,75114.4,0.5,-0.01694,1e-05,3.01604]
[1776384292361,49.66,75102.84,0.5,-0.01708,1e-05,3.03594]
[1776384297395,49.66,75101.03,0.5,-0.01709,1e-05,3.03852]
[1776384302238,49.66,75097.77,0.5,-0.01713,1e-05,3.04377]
[1776384304262,49.66,75074.58,0.5,-0.01741,1e-05,3.08468]
[1776384312505,49.65,75073.31,0.5,-0.01741,1e-05,3.08519]
[1776384317540,49.65,75072.69,0.5,-0.01741,1e-05,3.08535]
[1776384322576,49.64,75072.3,0.5,-0.01741,1e-05,3.08515]
[1776384324895,49.64,75049.59,0.5,-0.01768,1e-05,3.12579]
[1776384330639,49.64,75051.05,0.5,-0.01766,1e-05,3.12144]
[1776384335674,49.63,75040.45,0.5,-0.01777,1e-05,3.13766]
[1776384340709,49.63,75047.46,0.5,-0.01767,1e-05,3.12367]
[1776384345744,49.62,75043.62,0.5,-0.01771,1e-05,3.1294]
[1776384347575,49.62,75027.8,0.5,-0.01791,1e-05,3.15788]
[1776384347758,49.62,75028.8,0.5,-0.01789,1e-05,3.15576]
[1776384350291,49.62,75029.02,0.5,-0.0179,1e-05,3.15629]
[1776384351065,49.62,75029.02,0.5,-0.0179,1e-05,3.15629]
[1776384353449,49.63,75028.26,0.5,-0.01791,1e-05,3.15914]
[1776384358835,49.64,75022.92,0.5,-0.018,1e-05,3.17201]
[1776384363873,49.65,75025.34,0.5,-0.01799,1e-05,3.17024]
[1776384367046,49.65,75025.87,0.5,-0.01799,1e-05,3.17036]
[1776384367408,49.66,75024.09,0.5,-0.01802,1e-05,3.17414]
[1776384369374,49.66,75024.27,0.5,-0.01802,1e-05,3.17516]
[1776384369915,49.66,75023.98,0.5,-0.01803,1e-05,3.1761]
[1776384372936,49.67,75002.04,0.5,-0.01832,1e-05,3.2192]
[1776384377971,49.69,75004.38,0.5,-0.01832,1e-05,3.21916]
[1776384383006,49.7,75006.0,0.5,-0.01833,1e-05,3.22055]
[1776384383259,49.7,75006.0,0.5,-0.01833,1e-05,3.22055]
[1776384386810,49.71,75000.29,0.5,-0.01842,1e-05,3.23367]
[1776384387038,49.72,74998.77,0.5,-0.01844,1e-05,3.23733]
[1776384387169,49.72,74998.77,0.5,-0.01844,1e-05,3.23733]
[1776384388046,49.72,74986.34,0.5,-0.0186,1e-05,3.26075]
[1776384393084,49.73,74976.38,0.5,-0.01875,1e-05,3.2815]
[1776384398119,49.74,74970.84,0.5,-0.01885,1e-05,3.29572]
[1776384403155,49.76,74971.19,0.5,-0.01887,1e-05,3.29876]
[1776384407183,49.77,74988.39,0.5,-0.01866,1e-05,3.26949]
[1776384408477,49.77,74988.39,0.5,-0.01866,1e-05,3.26949]
[1776384408546,49.77,74991.73,0.5,-0.01863,1e-05,3.26482]
[1776384409474,49.77,74991.73,0.5,-0.01863,1e-05,3.26482]
[1776384409480,49.77,74992.53,0.5,-0.01862,1e-05,3.2636]
[1776384410309,49.77,74992.53,0.5,-0.01862,1e-05,3.2636]
[1776384410327,49.78,74994.21,0.5,-0.01861,1e-05,3.26127]
[1776384412290,49.78,74995.28,0.5,-0.01859,1e-05,3.25927]
[1776384412386,49.78,74993.63,0.5,-0.01862,1e-05,3.26291]
[1776384414220,49.78,74993.33,0.5,-0.01862,1e-05,3.26347]
[1776384414317,49.79,74992.18,0.5,-0.01865,1e-05,3.26721]
[1776384416759,49.79,74992.28,0.5,-0.01865,1e-05,3.26702]
[1776384416803,49.79,74992.56,0.5,-0.01865,1e-05,3.26704]
[1776384422878,49.8,74982.94,0.5,-0.01879,1e-05,3.28811]
[1776384423108,49.8,74982.94,0.5,-0.01879,1e-05,3.28811]
[1776384422976,49.8,74984.48,0.5,-0.01878,1e-05,3.28675]
[1776384423295,49.81,74990.65,0.5,-0.01871,1e-05,3.27597]
[1776384428330,49.82,74993.8,0.5,-0.01869,1e-05,3.27402]
[1776384433365,49.83,74989.36,0.5,-0.01878,1e-05,3.28619]
[1776384438400,49.85,74990.18,0.5,-0.01879,1e-05,3.28848]
[1776384443435,49.86,74986.63,0.5,-0.01886,1e-05,3.29892]
[1776384448480,49.88,74987.55,0.5,-0.01888,1e-05,3.30089]
[1776384451495,49.88,75009.22,0.5,-0.0186,1e-05,3.26086]
[1776384457116,49.89,75012.33,0.5,-0.01859,1e-05,3.25835]
[1776384457149,49.9,75011.35,0.5,-0.0186,1e-05,3.26097]
[1776384458279,49.9,75008.9,0.5,-0.01864,1e-05,3.2658]
[1776384458544,49.9,75005.36,0.5,-0.01868,1e-05,3.27266]
[1776384463579,49.91,75000.85,0.5,-0.01877,1e-05,3.2849]
[1776384465853,49.92,75003.05,0.5,-0.01874,1e-05,3.28155]
[1776384465955,49.92,75005.39,0.5,-0.01872,1e-05,3.27795]
[1776384468062,49.92,75006.25,0.5,-0.01871,1e-05,3.27659]
[1776384468163,49.92,75005.67,0.5,-0.01872,1e-05,3.27792]
[1776384469010,49.92,75005.67,0.5,-0.01872,1e-05,3.27792]
[1776384469112,49.92,75006.17,0.5,-0.01872,1e-05,3.27776]
[1776384474657,49.93,75002.63,0.5,-0.01877,1e-05,3.28581]
[1776384479690,49.93,75000.98,0.5,-0.0188,1e-05,3.29005]
[1776384482853,49.93,74997.66,0.5,-0.01885,1e-05,3.29671]
[1776384482857,49.94,74993.52,0.5,-0.0189,1e-05,3.30468]
[1776384488757,49.95,74986.99,0.5,-0.01902,1e-05,3.32121]
[1776384493791,49.96,74992.42,0.5,-0.01897,1e-05,3.31451]
[1776384498827,49.98,74993.74,0.5,-0.01898,1e-05,3.31557]
[1776384503861,49.99,74985.87,0.5,-0.0191,1e-05,3.33387]
[1776384508898,50.0,74979.85,0.5,-0.0192,1e-05,3.34856]
[1776384513933,50.01,74974.15,0.5,-0.01929,1e-05,3.36076]
[1776384518968,50.02,74976.38,0.5,-0.01928,1e-05,3.35965]
[1776384524003,50.03,74974.62,0.5,-0.01932,1e-05,3.36618]
[1776384529038,50.05,74977.49,0.5,-0.01931,1e-05,3.36383]
[1776384534081,50.06,74977.95,0.5,-0.01932,1e-05,3.36603]
[1776384539117,50.07,74974.17,0.5,-0.01939,1e-05,3.37621]
[1776384541295,50.07,74978.33,0.5,-0.01935,1e-05,3.3695]
[1776384542138,50.07,74975.57,0.5,-0.01939,1e-05,3.37534]
[1776384544398,50.07,74974.31,0.5,-0.0194,1e-05,3.37786]
[1776384545055,50.07,74974.31,0.5,-0.0194,1e-05,3.37786]
[1776384548211,50.07,74990.72,0.5,-0.01919,1e-05,3.34699]
[1776384549078,50.07,74990.97,0.5,-0.01919,1e-05,3.34664]
[1776384554221,50.08,74990.7,0.5,-0.0192,1e-05,3.34835]
[1776384559260,50.08,74990.95,0.5,-0.0192,1e-05,3.34845]
[1776384564296,50.08,74991.21,0.5,-0.0192,1e-05,3.34854]
[1776384567162,50.08,74989.94,0.5,-0.01922,1e-05,3.35117]
[1776384567246,50.08,74989.94,0.5,-0.01922,1e-05,3.35129]
[1776384572104,50.09,74985.53,0.5,-0.01929,1e-05,3.36091]
[1776384572137,50.1,74986.02,0.5,-0.01928,1e-05,3.36003]
[1776384574463,50.1,74992.84,0.5,-0.01919,1e-05,3.34723]
[1776384574564,50.1,74993.78,0.5,-0.01918,1e-05,3.34569]
[1776384578068,50.1,74984.86,0.5,-0.0193,1e-05,3.36321]
[1776384578169,50.1,74983.18,0.5,-0.01933,1e-05,3.36765]
[1776384583429,50.11,74985.34,0.5,-0.01931,1e-05,3.36399]
[1776384588464,50.11,74989.17,0.5,-0.01926,1e-05,3.35731]
[1776384590352,50.11,74990.76,0.5,-0.01924,1e-05,3.35441]
[1776384590478,50.11,74992.0,0.5,-0.01923,1e-05,3.35218]
[1776384596520,50.12,74993.88,0.5,-0.01923,1e-05,3.3525]
[1776384601554,50.13,74992.02,0.5,-0.01927,1e-05,3.3592]
[1776384603081,50.13,74992.02,0.5,-0.01927,1e-05,3.3592]
[1776384603182,50.14,74992.71,0.5,-0.01927,1e-05,3.35853]
[1776384606010,50.14,74994.03,0.5,-0.01925,1e-05,3.35624]
[1776384606111,50.14,75000.15,0.5,-0.01917,1e-05,3.34479]
[1776384607467,50.14,75000.14,0.5,-0.01918,1e-05,3.34546]
[1776384607598,50.14,75000.1,0.5,-0.01918,1e-05,3.34618]
[1776384612635,50.14,74989.29,0.5,-0.01933,1e-05,3.36715]
[1776384614167,50.14,74989.29,0.5,-0.01933,1e-05,3.36715]
[1776384614268,50.14,74990.31,0.5,-0.01932,1e-05,3.36529]
[1776384618114,50.15,74989.43,0.5,-0.01934,1e-05,3.3688]
[1776384618165,50.15,74989.68,0.5,-0.01934,1e-05,3.36893]
[1776384623712,50.15,74989.1,0.5,-0.01935,1e-05,3.3705]
[1776384628748,50.16,74999.62,0.5,-0.01922,1e-05,3.35103]
[1776384633783,50.16,75000.35,0.5,-0.0192,1e-05,3.34839]
[1776384639041,50.16,75005.05,0.5,-0.01914,1e-05,3.33999]
[1776384639141,50.16,75004.96,0.5,-0.01915,1e-05,3.34029]
[1776384640011,50.16,75004.96,0.5,-0.01915,1e-05,3.34029]
[1776384640033,50.16,75004.96,0.5,-0.01915,1e-05,3.34094]
[1776384642846,50.16,75025.21,0.5,-0.01889,1e-05,3.30338]
[1776384647566,50.17,75040.93,0.5,-0.0187,1e-05,3.27497]
[1776384647881,50.17,75042.04,0.5,-0.01868,1e-05,3.27315]
[1776384652915,50.16,75044.92,0.5,-0.01863,1e-05,3.26517]
[1776384658960,50.15,75041.27,0.5,-0.01865,1e-05,3.26878]
[1776384663994,50.14,75038.4,0.5,-0.01867,1e-05,3.27137]
[1776384669029,50.13,75036.5,0.5,-0.01868,1e-05,3.27214]
[1776384674065,50.12,75031.66,0.5,-0.01872,1e-05,3.27835]
[1776384677572,50.11,75030.82,0.5,-0.01872,1e-05,3.27823]
[1776384678093,50.11,75029.58,0.5,-0.01873,1e-05,3.27998]
[1776384683128,50.11,75024.62,0.5,-0.0188,1e-05,3.29021]
[1776384688163,50.11,75022.96,0.5,-0.01883,1e-05,3.29423]
[1776384693198,50.12,75006.67,0.5,-0.01904,1e-05,3.32375]
[1776384696847,50.12,75005.02,0.5,-0.01906,1e-05,3.32724]
[1776384697228,50.12,75004.65,0.5,-0.01907,1e-05,3.32806]
[1776384702263,50.13,75004.42,0.5,-0.01909,1e-05,3.33173]
[1776384707298,50.14,74998.91,0.5,-0.01918,1e-05,3.3453]
[1776384707942,50.14,74998.91,0.5,-0.01918,1e-05,3.3453]
[1776384708305,50.15,74999.27,0.5,-0.01918,1e-05,3.34524]
[1776384708805,50.15,74999.27,0.5,-0.01918,1e-05,3.34524]
[1776384709312,50.15,74999.38,0.5,-0.01918,1e-05,3.34513]
[1776384713164,50.15,75004.19,0.5,-0.01913,1e-05,3.33796]
[1776384713340,50.15,75009.05,0.5,-0.01907,1e-05,3.32946]
[1776384718375,50.16,75009.73,0.5,-0.01907,1e-05,3.32883]
[1776384723409,50.16,75006.71,0.5,-0.01911,1e-05,3.33514]
[1776384728445,50.16,75007.08,0.5,-0.01911,1e-05,3.33503]
[1776384733368,50.16,75011.08,0.5,-0.01906,1e-05,3.32799]
[1776384733482,50.16,75018.01,0.5,-0.01897,1e-05,3.31512]
[1776384736798,50.17,75021.59,0.5,-0.01894,1e-05,3.30975]
[1776384736894,50.17,75021.66,0.5,-0.01895,1e-05,3.31099]
[1776384740911,50.17,75016.35,0.5,-0.01902,1e-05,3.32122]
[1776384741013,50.18,75016.06,0.5,-0.01902,1e-05,3.32203]
[1776384741626,50.18,75016.06,0.5,-0.01902,1e-05,3.32203]
[1776384741753,50.18,75015.14,0.5,-0.01904,1e-05,3.32441]
[1776384742545,50.18,75032.59,0.5,-0.01881,1e-05,3.29182]
[1776384744050,50.18,75032.59,0.5,-0.01881,1e-05,3.29182]
[1776384744136,50.18,75039.12,0.5,-0.01873,1e-05,3.27999]
[1776384745007,50.18,75039.12,0.5,-0.01873,1e-05,3.27999]
[1776384745099,50.18,75040.51,0.5,-0.01872,1e-05,3.27814]
[1776384750600,50.18,75041.37,0.5,-0.01871,1e-05,3.27756]
[1776384752665,50.19,75040.3,0.5,-0.01872,1e-05,3.27796]
[1776384752766,50.19,75040.82,0.5,-0.01872,1e-05,3.27739]
[1776384758662,50.17,75031.97,0.5,-0.01881,1e-05,3.29041]
[1776384763698,50.16,75027.33,0.5,-0.01885,1e-05,3.29605]
[1776384767543,50.16,75026.94,0.5,-0.01884,1e-05,3.29499]
[1776384767726,50.16,75026.29,0.5,-0.01884,1e-05,3.2956]
[1776384772761,50.16,75023.86,0.5,-0.01888,1e-05,3.30098]
[1776384777796,50.16,75017.8,0.5,-0.01896,1e-05,3.31313]
[1776384782833,50.16,75009.11,0.5,-0.01908,1e-05,3.33011]
[1776384783712,50.16,75009.11,0.5,-0.01908,1e-05,3.33011]
[1776384783848,50.16,75009.11,0.5,-0.01908,1e-05,3.33011]
[1776384793909,50.17,74998.0,0.5,-0.01923,1e-05,3.35203]
[1776384798945,50.17,74997.82,0.5,-0.01924,1e-05,3.35278]
[1776384803983,50.17,75002.84,0.5,-0.01917,1e-05,3.34372]
[1776384805382,50.17,75002.84,0.5,-0.01917,1e-05,3.34372]
[1776384805435,50.17,75002.55,0.5,-0.01918,1e-05,3.34437]
[1776384806510,50.17,75002.55,0.5,-0.01918,1e-05,3.34437]
[1776384806538,50.17,75002.83,0.5,-0.01918,1e-05,3.34446]
[1776384812045,50.17,74993.19,0.5,-0.0193,1e-05,3.36139]
[1776384815645,50.18,74990.15,0.5,-0.01934,1e-05,3.36734]
[1776384816073,50.18,74991.18,0.5,-0.01933,1e-05,3.36545]
[1776384821369,50.18,74991.22,0.5,-0.01934,1e-05,3.36776]
[1776384821466,50.19,74990.65,0.5,-0.01935,1e-05,3.36943]
[1776384827176,50.19,74988.6,0.5,-0.01938,1e-05,3.3737]
[1776384832211,50.19,74988.33,0.5,-0.01939,1e-05,3.37453]
[1776384837246,50.19,74986.78,0.5,-0.01941,1e-05,3.37779]
[1776384842281,50.19,74983.18,0.5,-0.01946,1e-05,3.38493]
[1776384847316,50.19,74983.18,0.5,-0.01946,1e-05,3.38519]
[1776384851710,50.19,74987.6,0.5,-0.01941,1e-05,3.37704]
[1776384852388,50.19,74987.6,0.5,-0.01941,1e-05,3.37704]
[1776384858393,50.19,74991.14,0.5,-0.01936,1e-05,3.37085]
[1776384863428,50.2,74987.68,0.5,-0.01941,1e-05,3.37779]
[1776384864407,50.2,74987.68,0.5,-0.01941,1e-05,3.37779]
[1776384864435,50.2,74986.63,0.5,-0.01943,1e-05,3.37985]
[1776384869470,50.21,74986.77,0.5,-0.01944,1e-05,3.38254]
[1776384870932,50.21,74986.83,0.5,-0.01945,1e-05,3.38301]
[1776384871033,50.21,74986.83,0.5,-0.01944,1e-05,3.38177]
[1776384872289,50.21,74986.83,0.5,-0.01944,1e-05,3.38177]
[1776384872491,50.21,74986.54,0.5,-0.01944,1e-05,3.38238]
[1776384874177,50.21,74985.9,0.5,-0.01946,1e-05,3.38418]
[1776384874505,50.22,74986.54,0.5,-0.01945,1e-05,3.38355]
[1776384879540,50.22,74986.45,0.5,-0.01946,1e-05,3.384]
[1776384884575,50.22,74995.04,0.5,-0.01935,1e-05,3.36805]
[1776384889609,50.22,74999.18,0.5,-0.01929,1e-05,3.36065]
[1776384894645,50.22,74994.56,0.5,-0.01936,1e-05,3.36982]
[1776384899680,50.22,74987.16,0.5,-0.01946,1e-05,3.38417]
[1776384904716,50.22,74991.82,0.5,-0.0194,1e-05,3.37556]
[1776384909751,50.22,74990.22,0.5,-0.01942,1e-05,3.37888]
[1776384914787,50.22,74993.79,0.5,-0.01937,1e-05,3.37239]
[1776384919824,50.23,74990.19,0.5,-0.01942,1e-05,3.3796]
[1776384924859,50.23,74982.22,0.5,-0.01953,1e-05,3.39494]
[1776384929894,50.23,74971.25,0.5,-0.01968,1e-05,3.41589]
[1776384936948,50.23,74970.9,0.5,-0.01967,1e-05,3.41464]
[1776384941983,50.23,74971.67,0.5,-0.01966,1e-05,3.41312]
[1776384947018,50.23,74974.69,0.5,-0.01962,1e-05,3.4073]
[1776384953060,50.23,74970.37,0.5,-0.01968,1e-05,3.41549]
[1776384958094,50.23,74969.56,0.5,-0.01969,1e-05,3.41694]
[1776384963130,50.23,74967.66,0.5,-0.01971,1e-05,3.42043]
[1776384968167,50.22,74966.91,0.5,-0.01972,1e-05,3.42172]
[1776384972195,50.22,74984.63,0.5,-0.01948,1e-05,3.38784]
[1776384973006,50.22,74984.63,0.5,-0.01948,1e-05,3.38784]
[1776384973202,50.22,74990.49,0.5,-0.01941,1e-05,3.37674]
[1776384973823,50.22,74990.49,0.5,-0.01941,1e-05,3.37674]
[1776384974208,50.23,74993.93,0.5,-0.01937,1e-05,3.37079]
[1776384980251,50.23,74992.37,0.5,-0.01939,1e-05,3.37407]
[1776384985286,50.23,74989.63,0.5,-0.01943,1e-05,3.37951]
[1776384990321,50.23,74994.25,0.5,-0.01937,1e-05,3.371]
[1776384995356,50.23,74984.06,0.5,-0.01949,1e-05,3.38876]
[1776384996326,50.23,74984.06,0.5,-0.01949,1e-05,3.38876]
[1776384996363,50.23,74983.44,0.5,-0.0195,1e-05,3.38997]
[1776385001398,50.24,74986.84,0.5,-0.01948,1e-05,3.38633]
[1776385006433,50.25,74986.09,0.5,-0.01951,1e-05,3.39059]
[1776385011468,50.26,74984.81,0.5,-0.01954,1e-05,3.39583]
[1776385016503,50.27,74989.15,0.5,-0.0195,1e-05,3.39038]
[1776385021537,50.28,74993.23,0.5,-0.01947,1e-05,3.3855]
[1776385026573,50.29,74997.97,0.5,-0.01943,1e-05,3.37937]
[1776385032615,50.3,75005.98,0.5,-0.01934,1e-05,3.36769]
[1776385037651,50.31,75003.56,0.5,-0.0194,1e-05,3.37522]
[1776385041678,50.32,75002.86,0.5,-0.01942,1e-05,3.37827]
[1776385041679,50.32,75003.75,0.5,-0.01941,1e-05,3.37715]
[1776385046714,50.32,75008.71,0.5,-0.01935,1e-05,3.36801]
[1776385051749,50.32,75008.66,0.5,-0.01934,1e-05,3.36655]
[1776385056784,50.32,75008.28,0.5,-0.01934,1e-05,3.36753]
[1776385061819,50.33,75008.3,0.5,-0.01935,1e-05,3.36773]
[1776385066854,50.33,75002.99,0.5,-0.01942,1e-05,3.378]
[1776385071889,50.33,74993.71,0.5,-0.01954,1e-05,3.39571]
[1776385077932,50.33,74997.82,0.5,-0.01949,1e-05,3.38791]
[1776385082966,50.33,74995.77,0.5,-0.01951,1e-05,3.39188]
[1776385088001,50.33,75003.17,0.5,-0.01942,1e-05,3.37796]
[1776385093036,50.33,74998.57,0.5,-0.01948,1e-05,3.38678]
[1776385098071,50.33,74995.38,0.5,-0.01952,1e-05,3.39298]
[1776385103106,50.33,74993.98,0.5,-0.01954,1e-05,3.39571]
[1776385108141,50.33,74989.38,0.5,-0.0196,1e-05,3.40447]
[1776385113175,50.33,74989.35,0.5,-0.01959,1e-05,3.40267]
[1776385118211,50.33,74998.28,0.5,-0.01947,1e-05,3.38575]
[1776385123246,50.33,75001.9,0.5,-0.01943,1e-05,3.3791]
[1776385128281,50.33,74998.61,0.5,-0.01947,1e-05,3.38552]
[1776385133316,50.33,74994.0,0.5,-0.01953,1e-05,3.39437]
[1776385138350,50.33,74996.27,0.5,-0.0195,1e-05,3.39012]
[1776385143386,50.33,74998.09,0.5,-0.01948,1e-05,3.38677]
[1776385148430,50.33,75011.0,0.5,-0.01931,1e-05,3.3625]
[1776385153465,50.33,75011.65,0.5,-0.01931,1e-05,3.3616]
[1776385158500,50.33,75012.62,0.5,-0.0193,1e-05,3.36007]
[1776385163534,50.33,75013.0,0.5,-0.01929,1e-05,3.35963]
[1776385168570,50.34,75010.59,0.5,-0.01933,1e-05,3.36442]
[1776385173605,50.34,75008.23,0.5,-0.01935,1e-05,3.36726]
[1776385178640,50.34,75008.92,0.5,-0.01934,1e-05,3.36617]
[1776385183675,50.34,75009.29,0.5,-0.01934,1e-05,3.36569]
[1776385188710,50.34,75008.57,0.5,-0.01935,1e-05,3.36726]
[1776385193745,50.34,75009.11,0.5,-0.01934,1e-05,3.36646]
[1776385198780,50.34,75006.1,0.5,-0.01938,1e-05,3.37237]
[1776385203816,50.34,74990.55,0.5,-0.01959,1e-05,3.402]
[1776385208851,50.34,74989.91,0.5,-0.0196,1e-05,3.40315]
[1776385213886,50.34,74989.18,0.5,-0.01961,1e-05,3.40448]
[1776385218921,50.34,74997.81,0.5,-0.01949,1e-05,3.38806]
[1776385223957,50.34,74993.37,0.5,-0.01955,1e-05,3.39655]
[1776385228993,50.34,74995.14,0.5,-0.01953,1e-05,3.39322]
[1776385234030,50.34,74989.13,0.5,-0.0196,1e-05,3.40283]
[1776385239065,50.34,74988.42,0.5,-0.01961,1e-05,3.40412]
[1776385245107,50.34,74987.16,0.5,-0.01962,1e-05,3.40645]
[1776385250143,50.34,74987.09,0.5,-0.01962,1e-05,3.40653]
[1776385255178,50.34,75001.08,0.5,-0.01944,1e-05,3.37993]
[1776385260214,50.34,75003.27,0.5,-0.01941,1e-05,3.37601]
[1776385265251,50.34,75007.97,0.5,-0.01935,1e-05,3.36732]
[1776385270286,50.34,74997.24,0.5,-0.01949,1e-05,3.38788]
[1776385275321,50.34,75001.14,0.5,-0.01944,1e-05,3.38059]
[1776385280357,50.34,75007.36,0.5,-0.01936,1e-05,3.36904]
[1776385285392,50.34,75010.54,0.5,-0.01932,1e-05,3.36334]
[1776385290426,50.35,75015.64,0.5,-0.01926,1e-05,3.35402]
[1776385295462,50.35,75013.9,0.5,-0.01927,1e-05,3.35584]
[1776385300497,50.35,75005.0,0.5,-0.01939,1e-05,3.37284]
[1776385305532,50.35,75004.26,0.5,-0.0194,1e-05,3.37441]
[1776385310567,50.35,75004.69,0.5,-0.0194,1e-05,3.37376]
[1776385315601,50.35,75004.49,0.5,-0.0194,1e-05,3.37432]
[1776385320637,50.35,75011.41,0.5,-0.01931,1e-05,3.36147]
[1776385325672,50.35,75005.71,0.5,-0.01939,1e-05,3.3725]
[1776385329699,50.35,74987.3,0.5,-0.01963,1e-05,3.40753]
[1776385334735,50.35,74984.71,0.5,-0.01967,1e-05,3.41233]
[1776385339769,50.35,74986.61,0.5,-0.01964,1e-05,3.4086]
[1776385344805,50.35,74988.01,0.5,-0.01962,1e-05,3.40588]
[1776385349840,50.35,74985.59,0.5,-0.01965,1e-05,3.41044]
[1776385354875,50.35,74984.71,0.5,-0.01965,1e-05,3.41021]
[1776385359910,50.35,74980.55,0.5,-0.01971,1e-05,3.41809]
[1776385364945,50.35,74968.67,0.5,-0.01986,1e-05,3.44057]
[1776385369979,50.35,74972.12,0.5,-0.01982,1e-05,3.43365]
[1776385375015,50.35,74980.92,0.5,-0.0197,1e-05,3.41663]
[1776385380050,50.35,74982.99,0.5,-0.01967,1e-05,3.41257]
[1776385382203,50.35,74953.57,0.5,-0.02006,1e-05,3.46906]
[1776385387796,50.34,74949.93,0.5,-0.02011,1e-05,3.47545]
[1776385393166,50.34,74952.12,0.5,-0.02007,1e-05,3.47042]
[1776385399208,50.34,74951.96,0.5,-0.02007,1e-05,3.4699]
[1776385405249,50.34,74945.57,0.5,-0.02015,1e-05,3.48134]
[1776385410288,50.33,74958.6,0.5,-0.01997,1e-05,3.45536]
[1776385415323,50.33,74962.47,0.5,-0.0199,1e-05,3.44556]
[1776385420358,50.33,74970.35,0.5,-0.01979,1e-05,3.42992]
[1776385425393,50.33,74970.31,0.5,-0.01979,1e-05,3.4296]
[1776385430429,50.33,74972.18,0.5,-0.01976,1e-05,3.4256]
[1776385435463,50.32,74971.58,0.5,-0.01977,1e-05,3.42634]
[1776385440499,50.32,74971.25,0.5,-0.01977,1e-05,3.42656]
[1776385445534,50.32,74961.21,0.5,-0.0199,1e-05,3.44537]
[1776385450569,50.32,74960.57,0.5,-0.01991,1e-05,3.44603]
[1776385455604,50.32,74960.18,0.5,-0.01991,1e-05,3.4462]
[1776385460639,50.32,74960.46,0.5,-0.0199,1e-05,3.44508]
[1776385465674,50.31,74963.54,0.5,-0.01986,1e-05,3.43862]
[1776385470709,50.31,74959.72,0.5,-0.0199,1e-05,3.44544]
[1776385476751,50.31,74958.13,0.5,-0.01991,1e-05,3.44596]
[1776385480779,50.31,74936.99,0.5,-0.02019,1e-05,3.48633]
[1776385485814,50.3,74924.88,0.5,-0.02035,1e-05,3.50893]
[1776385490849,50.3,74922.1,0.5,-0.02038,1e-05,3.51326]
[1776385495884,50.3,74923.15,0.5,-0.02036,1e-05,3.51011]
[1776385500919,50.29,74927.83,0.5,-0.02029,1e-05,3.49995]
[1776385505954,50.29,74926.91,0.5,-0.02029,1e-05,3.50077]
[1776385510989,50.29,74916.47,0.5,-0.02043,1e-05,3.52018]
[1776385516023,50.28,74918.97,0.5,-0.02039,1e-05,3.51418]
[1776385521059,50.28,74914.57,0.5,-0.02044,1e-05,3.52173]
[1776385526094,50.27,74907.2,0.5,-0.02053,1e-05,3.53503]
[1776385531129,50.27,74908.88,0.5,-0.02049,1e-05,3.52841]
[1776385533143,50.27,74928.35,0.5,-0.02022,1e-05,3.48994]
[1776385538191,50.26,74932.35,0.5,-0.02016,1e-05,3.48135]
[1776385543226,50.26,74939.03,0.5,-0.02007,1e-05,3.46771]
[1776385548262,50.26,74942.16,0.5,-0.02002,1e-05,3.46106]
[1776385553297,50.26,74942.72,0.5,-0.02001,1e-05,3.45943]
[1776385558332,50.26,74959.59,0.5,-0.01978,1e-05,3.42646]
[1776385563367,50.26,74954.59,0.5,-0.01984,1e-05,3.4358]
[1776385568416,50.25,74957.04,0.5,-0.01981,1e-05,3.43082]
[1776385573451,50.25,74956.77,0.5,-0.01981,1e-05,3.43109]
[1776385578486,50.25,74954.83,0.5,-0.01983,1e-05,3.43454]
[1776385583521,50.25,74955.49,0.5,-0.01982,1e-05,3.43298]
[1776385587551,50.25,74973.6,0.5,-0.01958,1e-05,3.39813]
[1776385592588,50.25,74983.57,0.5,-0.01944,1e-05,3.37749]
[1776385597623,50.25,74982.56,0.5,-0.01946,1e-05,3.37968]
[1776385602658,50.25,74978.8,0.5,-0.01951,1e-05,3.38699]
[1776385607694,50.25,74978.68,0.5,-0.01951,1e-05,3.38736]
[1776385612729,50.25,74979.41,0.5,-0.0195,1e-05,3.38609]
[1776385617764,50.26,74981.13,0.5,-0.01948,1e-05,3.38299]
[1776385622799,50.26,74980.21,0.5,-0.01949,1e-05,3.38486]
[1776385627857,50.26,74977.08,0.5,-0.01953,1e-05,3.39089]
[1776385632892,50.26,74976.61,0.5,-0.01954,1e-05,3.39184]
[1776385637927,50.26,74969.41,0.5,-0.01964,1e-05,3.40555]
[1776385642962,50.26,74969.96,0.5,-0.01963,1e-05,3.40442]
[1776385647997,50.26,74966.21,0.5,-0.01968,1e-05,3.4115]
[1776385653032,50.25,74961.83,0.5,-0.01972,1e-05,3.41788]
[1776385658067,50.25,74967.53,0.5,-0.01965,1e-05,3.40681]
[1776385663102,50.25,74975.48,0.5,-0.01954,1e-05,3.39164]
[1776385668137,50.25,74974.87,0.5,-0.01955,1e-05,3.39281]
[1776385673172,50.25,74974.46,0.5,-0.01956,1e-05,3.39356]
[1776385678207,50.25,74975.73,0.5,-0.01954,1e-05,3.39111]
[1776385683243,50.25,74973.73,0.5,-0.01956,1e-05,3.39487]
[1776385688277,50.25,74975.78,0.5,-0.01954,1e-05,3.39088]
[1776385693313,50.25,74975.83,0.5,-0.01954,1e-05,3.39072]
[1776385698348,50.25,74973.32,0.5,-0.01957,1e-05,3.3954]
[1776385703383,50.25,74970.45,0.5,-0.01961,1e-05,3.40074]
[1776385708418,50.25,74973.49,0.5,-0.01956,1e-05,3.39481]
[1776385713455,50.25,74977.81,0.5,-0.0195,1e-05,3.38471]
[1776385718491,50.25,74966.52,0.5,-0.01965,1e-05,3.40622]
[1776385723526,50.25,74964.87,0.5,-0.01967,1e-05,3.40917]
[1776385728561,50.25,74964.48,0.5,-0.01967,1e-05,3.40973]
[1776385733596,50.25,74966.37,0.5,-0.01964,1e-05,3.40595]
[1776385738631,50.25,74968.0,0.5,-0.01962,1e-05,3.40274]
[1776385743666,50.25,74977.64,0.5,-0.01949,1e-05,3.38437]
[1776385748700,50.25,74979.75,0.5,-0.01947,1e-05,3.38046]
[1776385753737,50.25,74981.28,0.5,-0.01945,1e-05,3.37766]
[1776385758772,50.25,74981.21,0.5,-0.01945,1e-05,3.37789]
[1776385763808,50.25,74985.97,0.5,-0.01939,1e-05,3.36898]
[1776385768845,50.25,75000.07,0.5,-0.01921,1e-05,3.34264]
[1776385772598,50.25,75002.35,0.5,-0.01918,1e-05,3.33852]
[1776385772874,50.25,75005.38,0.5,-0.01913,1e-05,3.33119]
[1776385777909,50.24,75010.5,0.5,-0.01904,1e-05,3.3183]
[1776385782944,50.23,75017.66,0.5,-0.01893,1e-05,3.30175]
[1776385788986,50.22,75016.86,0.5,-0.01891,1e-05,3.29953]
[1776385794021,50.21,75016.98,0.5,-0.01889,1e-05,3.29624]
[1776385799062,50.19,75017.11,0.5,-0.01887,1e-05,3.29296]
[1776385800901,50.19,75017.11,0.5,-0.01887,1e-05,3.29296]
[1776385801078,50.19,75036.83,0.5,-0.01861,1e-05,3.25517]
[1776385804982,50.18,75049.14,0.5,-0.01844,1e-05,3.23098]
[1776385805002,50.18,75049.14,0.5,-0.01844,1e-05,3.23098]
[1776385810141,50.17,75060.21,0.5,-0.01828,1e-05,3.20781]
[1776385815178,50.17,75078.46,0.5,-0.01804,1e-05,3.17245]
[1776385817192,50.16,75095.95,0.5,-0.01782,1e-05,3.14015]
[1776385822227,50.16,75098.8,0.5,-0.01778,1e-05,3.13347]
[1776385827262,50.15,75099.89,0.5,-0.01775,1e-05,3.12994]
[1776385832298,50.15,75103.94,0.5,-0.01768,1e-05,3.11941]
[1776385837332,50.14,75104.34,0.5,-0.01767,1e-05,3.11725]
[1776385842367,50.13,75097.12,0.5,-0.01775,1e-05,3.1287]
[1776385847402,50.13,75087.84,0.5,-0.01785,1e-05,3.14377]
[1776385852437,50.12,75085.62,0.5,-0.01787,1e-05,3.14607]
[1776385857472,50.12,75088.35,0.5,-0.01782,1e-05,3.13914]
[1776385859002,50.11,75088.64,0.5,-0.01781,1e-05,3.1383]
[1776385864521,50.11,75085.76,0.5,-0.01784,1e-05,3.1415]
[1776385869556,50.1,75085.15,0.5,-0.01783,1e-05,3.14094]
[1776385874598,50.09,75089.83,0.5,-0.01776,1e-05,3.13093]
[1776385879633,50.09,75089.72,0.5,-0.01776,1e-05,3.12959]
[1776385884667,50.08,75090.72,0.5,-0.01773,1e-05,3.12628]
[1776385889213,50.08,75099.28,0.5,-0.01762,1e-05,3.10982]
[1776385895746,50.07,75101.82,0.5,-0.01757,1e-05,3.10168]
[1776385903336,50.07,75101.86,0.5,-0.01757,1e-05,3.10134]
[1776385903598,50.07,75101.86,0.5,-0.01757,1e-05,3.10134]
[1776385904782,50.06,75093.53,0.5,-0.01766,1e-05,3.11447]
[1776385909846,50.06,75104.14,0.5,-0.01752,1e-05,3.09396]
[1776385917905,50.05,75101.35,0.5,-0.01754,1e-05,3.09691]
[1776385922938,50.05,75086.28,0.5,-0.01771,1e-05,3.12249]
[1776385927979,50.04,75077.41,0.5,-0.01781,1e-05,3.13685]
[1776385931803,50.04,75077.05,0.5,-0.01781,1e-05,3.13685]
[1776385941083,50.02,75072.41,0.5,-0.01784,1e-05,3.14136]
[1776385946118,50.02,75077.82,0.5,-0.01776,1e-05,3.13002]
[1776385951631,50.01,75073.12,0.5,-0.01781,1e-05,3.1372]
[1776385957195,50.01,75079.37,0.5,-0.01771,1e-05,3.12202]
[1776385962231,50.0,75079.4,0.5,-0.0177,1e-05,3.12051]
[1776385965909,50.0,75084.55,0.5,-0.01763,1e-05,3.11042]
[1776385972302,49.99,75087.28,0.5,-0.01759,1e-05,3.1037]
[1776385977336,49.98,75084.83,0.5,-0.01761,1e-05,3.1068]
[1776385982381,49.98,75085.03,0.5,-0.0176,1e-05,3.10513]
[1776385987415,49.98,75084.08,0.5,-0.0176,1e-05,3.1055]
[1776385990791,49.97,75084.35,0.5,-0.01759,1e-05,3.10451]
[1776385995478,49.97,75102.35,0.5,-0.01737,1e-05,3.07111]
[1776386000513,49.96,75102.66,0.5,-0.01736,1e-05,3.0696]
[1776386006555,49.96,75100.43,0.5,-0.01738,1e-05,3.0724]
[1776386012597,49.96,75100.35,0.5,-0.01736,1e-05,3.06967]
[1776386017632,49.95,75100.82,0.5,-0.01735,1e-05,3.06773]
[1776386022667,49.95,75101.54,0.5,-0.01733,1e-05,3.06555]
[1776386027702,49.95,75101.46,0.5,-0.01733,1e-05,3.0648]
[1776386032737,49.94,75102.76,0.5,-0.01731,1e-05,3.06163]
[1776386037772,49.94,75103.84,0.5,-0.01729,1e-05,3.05885]
[1776386042808,49.94,75125.3,0.5,-0.01703,1e-05,3.02045]
[1776386047843,49.93,75124.96,0.5,-0.01703,1e-05,3.02056]
[1776386052878,49.93,75125.08,0.5,-0.01703,1e-05,3.01984]
[1776386057913,49.93,75122.88,0.5,-0.01705,1e-05,3.02322]
[1776386062948,49.93,75121.35,0.5,-0.01706,1e-05,3.02538]
[1776386067983,49.93,75122.39,0.5,-0.01705,1e-05,3.02304]
[1776386073022,49.93,75117.63,0.5,-0.01709,1e-05,3.02918]
[1776386078057,49.92,75117.05,0.5,-0.01709,1e-05,3.02964]
[1776386083091,49.92,75116.04,0.5,-0.0171,1e-05,3.0308]
[1776386088127,49.92,75112.87,0.5,-0.01714,1e-05,3.0357]
[1776386093164,49.92,75114.29,0.5,-0.01711,1e-05,3.03253]
[1776386098197,49.91,75108.73,0.5,-0.01718,1e-05,3.04159]
[1776386103234,49.91,75107.64,0.5,-0.01718,1e-05,3.04279]
[1776386106257,49.91,75088.02,0.5,-0.01742,1e-05,3.07702]
[1776386111292,49.9,75093.26,0.5,-0.01735,1e-05,3.06668]
[1776386116331,49.9,75082.42,0.5,-0.01747,1e-05,3.08496]
[1776386121365,49.9,75076.1,0.5,-0.01754,1e-05,3.0951]
[1776386126401,49.89,75079.27,0.5,-0.01749,1e-05,3.08831]
[1776386127690,49.89,75079.27,0.5,-0.01749,1e-05,3.08831]
[1776386133451,49.89,75086.53,0.5,-0.01739,1e-05,3.07213]
[1776386138485,49.88,75086.34,0.5,-0.01738,1e-05,3.07152]
[1776386143521,49.88,75088.09,0.5,-0.01735,1e-05,3.06748]
[1776386149564,49.88,75090.43,0.5,-0.01732,1e-05,3.06225]
[1776386154599,49.87,75090.78,0.5,-0.01731,1e-05,3.06074]
[1776386159635,49.87,75099.62,0.5,-0.0172,1e-05,3.04424]
[1776386161746,49.87,75101.62,0.5,-0.01717,1e-05,3.04055]
[1776386168698,49.86,75100.5,0.5,-0.01718,1e-05,3.04136]
[1776386173743,49.86,75091.42,0.5,-0.01728,1e-05,3.05665]
[1776386178781,49.86,75075.97,0.5,-0.01746,1e-05,3.08334]
[1776386184814,49.85,75076.55,0.5,-0.01744,1e-05,3.08061]
[1776386189849,49.85,75078.03,0.5,-0.01742,1e-05,3.077]
[1776386195891,49.84,75077.08,0.5,-0.01741,1e-05,3.07583]
[1776386200926,49.84,75075.95,0.5,-0.01742,1e-05,3.07693]
[1776386205961,49.84,75074.9,0.5,-0.01743,1e-05,3.0779]
[1776386210996,49.83,75071.75,0.5,-0.01746,1e-05,3.08261]
[1776386217038,49.83,75073.01,0.5,-0.01744,1e-05,3.07928]
[1776386222073,49.83,75072.97,0.5,-0.01743,1e-05,3.0785]
[1776386227108,49.82,75071.79,0.5,-0.01744,1e-05,3.07975]
[1776386232143,49.82,75062.08,0.5,-0.01755,1e-05,3.09627]
[1776386237178,49.82,75058.15,0.5,-0.0176,1e-05,3.10231]
[1776386242215,49.81,75043.41,0.5,-0.01777,1e-05,3.1277]
[1776386247250,49.81,75038.19,0.5,-0.01782,1e-05,3.13581]
[1776386253127,49.8,75039.04,0.5,-0.0178,1e-05,3.13145]
[1776386253295,49.8,75037.95,0.5,-0.01781,1e-05,3.1329]
[1776386258334,49.81,75039.14,0.5,-0.01781,1e-05,3.13319]
[1776386263369,49.82,75037.74,0.5,-0.01784,1e-05,3.13815]
[1776386267604,49.83,75039.61,0.5,-0.01783,1e-05,3.13621]
[1776386267700,49.83,75040.21,0.5,-0.01782,1e-05,3.13561]
[1776386273439,49.82,75040.3,0.5,-0.01781,1e-05,3.13383]
[1776386278474,49.82,75038.8,0.5,-0.01782,1e-05,3.13522]
[1776386282553,49.81,75036.64,0.5,-0.01784,1e-05,3.13832]
[1776386282596,49.81,75036.1,0.5,-0.01785,1e-05,3.13902]
[1776386288544,49.82,75035.11,0.5,-0.01788,1e-05,3.14365]
[1776386293579,49.83,75032.51,0.5,-0.01793,1e-05,3.15065]
[1776386298614,49.84,75030.56,0.5,-0.01797,1e-05,3.15639]
[1776386303649,49.85,75028.79,0.5,-0.018,1e-05,3.16172]
[1776386308906,49.85,75027.8,0.5,-0.01803,1e-05,3.16516]
[1776386314726,49.86,75010.57,0.5,-0.01825,1e-05,3.19747]
[1776386319761,49.87,75004.31,0.5,-0.01834,1e-05,3.21069]
[1776386325804,49.88,75009.58,0.5,-0.01829,1e-05,3.20296]
[1776386330840,49.88,75017.99,0.5,-0.01819,1e-05,3.18925]
[1776386335874,49.89,75018.94,0.5,-0.01819,1e-05,3.18928]
[1776386340909,49.89,75019.23,0.5,-0.0182,1e-05,3.19051]
[1776386346951,49.9,75018.86,0.5,-0.01822,1e-05,3.1933]
[1776386351986,49.91,75010.09,0.5,-0.01834,1e-05,3.21138]
[1776386357021,49.92,75011.49,0.5,-0.01833,1e-05,3.2104]
[1776386362055,49.92,75013.1,0.5,-0.01833,1e-05,3.20905]
[1776386367091,49.93,75020.71,0.5,-0.01824,1e-05,3.19674]
[1776386372128,49.93,75021.9,0.5,-0.01823,1e-05,3.19452]
[1776386377163,49.94,75023.29,0.5,-0.01822,1e-05,3.19371]
[1776386382198,49.95,75023.25,0.5,-0.01823,1e-05,3.19552]
[1776386387233,49.95,75022.79,0.5,-0.01825,1e-05,3.19806]
[1776386387959,49.95,75022.79,0.5,-0.01825,1e-05,3.19806]
[1776386388241,49.95,75022.03,0.5,-0.01826,1e-05,3.19979]
[1776386389376,49.96,75015.35,0.5,-0.01835,1e-05,3.21291]
[1776386390254,49.96,75014.61,0.5,-0.01836,1e-05,3.21459]
[1776386395289,49.96,75017.73,0.5,-0.01834,1e-05,3.21039]
[1776386400323,49.97,75023.19,0.5,-0.01828,1e-05,3.20197]
[1776386405359,49.98,75021.68,0.5,-0.01831,1e-05,3.20637]
[1776386410394,49.98,75019.77,0.5,-0.01834,1e-05,3.21145]
[1776386415430,49.99,75018.63,0.5,-0.01837,1e-05,3.21506]
[1776386420465,49.99,75019.15,0.5,-0.01837,1e-05,3.21558]
[1776386425500,50.0,75025.13,0.5,-0.0183,1e-05,3.2061]
[1776386431542,50.0,75025.14,0.5,-0.01831,1e-05,3.20615]
[1776386432569,50.0,75025.14,0.5,-0.01831,1e-05,3.20615]
[1776386432667,50.01,75025.79,0.5,-0.0183,1e-05,3.20527]
[1776386433821,50.01,75025.79,0.5,-0.0183,1e-05,3.20527]
[1776386433902,50.0,75027.09,0.5,-0.01828,1e-05,3.20244]
[1776386439600,50.01,75027.16,0.5,-0.01829,1e-05,3.20422]
[1776386444635,50.02,75025.55,0.5,-0.01832,1e-05,3.20874]
[1776386449670,50.02,75024.29,0.5,-0.01835,1e-05,3.21259]
[1776386454706,50.03,75023.82,0.5,-0.01837,1e-05,3.21496]
[1776386459741,50.03,75024.56,0.5,-0.01837,1e-05,3.21507]
[1776386464777,50.04,75023.47,0.5,-0.01839,1e-05,3.21851]
[1776386470819,50.04,75024.64,0.5,-0.01839,1e-05,3.21805]
[1776386475854,50.05,75026.21,0.5,-0.01838,1e-05,3.21657]
[1776386480889,50.05,75034.91,0.5,-0.01828,1e-05,3.20202]
[1776386485924,50.06,75035.09,0.5,-0.01828,1e-05,3.2032]
[1776386490960,50.07,75005.98,0.5,-0.01866,1e-05,3.25826]
[1776386495995,50.07,75009.16,0.5,-0.01862,1e-05,3.25166]
[1776386501033,50.07,75010.24,0.5,-0.01861,1e-05,3.25078]
[1776386506068,50.08,75011.34,0.5,-0.01861,1e-05,3.24985]
[1776386511103,50.08,75014.4,0.5,-0.01858,1e-05,3.24531]
[1776386516138,50.09,75020.96,0.5,-0.0185,1e-05,3.23464]
[1776386521173,50.09,75025.24,0.5,-0.01846,1e-05,3.22801]
[1776386522555,50.09,75028.65,0.5,-0.01841,1e-05,3.22199]
[1776386523187,50.09,75029.0,0.5,-0.01841,1e-05,3.22086]
[1776386528222,50.08,75033.01,0.5,-0.01834,1e-05,3.21113]
[1776386533257,50.07,75031.62,0.5,-0.01834,1e-05,3.21133]
[1776386538292,50.06,75031.0,0.5,-0.01833,1e-05,3.21012]
[1776386543327,50.06,75032.12,0.5,-0.0183,1e-05,3.20574]
[1776386548362,50.05,75032.51,0.5,-0.01828,1e-05,3.20273]
[1776386553434,50.04,75040.75,0.5,-0.01816,1e-05,3.18365]
[1776386559439,50.03,75044.48,0.5,-0.01809,1e-05,3.17441]
[1776386563745,50.03,75044.24,0.5,-0.01809,1e-05,3.17366]
[1776386569510,50.02,75035.44,0.5,-0.01818,1e-05,3.18692]
[1776386574545,50.01,75034.67,0.5,-0.01818,1e-05,3.18627]
[1776386575455,50.01,75034.67,0.5,-0.01818,1e-05,3.18627]
[1776386580587,50.0,75033.23,0.5,-0.01818,1e-05,3.18644]
[1776386585621,49.99,75036.59,0.5,-0.01812,1e-05,3.1783]
[1776386586467,49.99,75036.59,0.5,-0.01812,1e-05,3.1783]
[1776386591664,49.98,75035.39,0.5,-0.01812,1e-05,3.17812]
[1776386596699,49.98,75033.14,0.5,-0.01814,1e-05,3.18024]
[1776386597601,49.98,75033.14,0.5,-0.01814,1e-05,3.18024]
[1776386597706,49.97,75033.1,0.5,-0.01813,1e-05,3.17992]
[1776386603750,49.98,75032.37,0.5,-0.01816,1e-05,3.1834]
[1776386609792,49.99,75031.14,0.5,-0.01819,1e-05,3.18774]
[1776386610490,49.99,75031.14,0.5,-0.01819,1e-05,3.18774]
[1776386615835,50.0,75026.49,0.5,-0.01825,1e-05,3.19643]
[1776386621880,50.0,75028.13,0.5,-0.01824,1e-05,3.19541]
[1776386626915,50.01,75031.59,0.5,-0.01821,1e-05,3.19074]
[1776386627615,50.01,75031.59,0.5,-0.01821,1e-05,3.19074]
[1776386627922,50.01,75031.88,0.5,-0.01821,1e-05,3.19055]
[1776386632957,50.0,75030.08,0.5,-0.01822,1e-05,3.19172]
[1776386637995,50.0,75027.59,0.5,-0.01823,1e-05,3.19413]
[1776386642587,49.99,75025.55,0.5,-0.01825,1e-05,3.19614]
[1776386643032,49.99,75026.37,0.5,-0.01823,1e-05,3.1942]
[1776386648067,49.99,75027.77,0.5,-0.01823,1e-05,3.19328]
[1776386653102,50.0,75027.95,0.5,-0.01824,1e-05,3.19459]
[1776386658136,50.01,75027.83,0.5,-0.01825,1e-05,3.19643]
[1776386663172,50.01,75027.53,0.5,-0.01826,1e-05,3.19857]
[1776386668207,50.02,75027.76,0.5,-0.01827,1e-05,3.19972]
[1776386673250,50.02,75011.51,0.5,-0.01847,1e-05,3.22927]
[1776386678286,50.03,75004.4,0.5,-0.01857,1e-05,3.24371]
[1776386683321,50.03,74998.25,0.5,-0.01866,1e-05,3.25654]
[1776386687354,50.04,74980.65,0.5,-0.01889,1e-05,3.28999]
[1776386692389,50.04,74978.72,0.5,-0.01892,1e-05,3.2945]
[1776386698431,50.04,74976.39,0.5,-0.01896,1e-05,3.29992]
[1776386703466,50.05,74975.04,0.5,-0.01898,1e-05,3.30336]
[1776386708503,50.05,74967.78,0.5,-0.01909,1e-05,3.31809]
[1776386713537,50.05,74967.02,0.5,-0.0191,1e-05,3.32031]
[1776386718573,50.06,74971.24,0.5,-0.01905,1e-05,3.31318]
[1776386723607,50.06,74970.51,0.5,-0.01907,1e-05,3.3154]
[1776386728643,50.06,74976.71,0.5,-0.01899,1e-05,3.30463]
[1776386733678,50.06,74977.38,0.5,-0.01898,1e-05,3.30248]
[1776386738713,50.07,74973.16,0.5,-0.01904,1e-05,3.31129]
[1776386743747,50.07,74974.09,0.5,-0.01903,1e-05,3.31036]
[1776386747777,50.07,74955.12,0.5,-0.01929,1e-05,3.34683]
[1776386749381,50.07,74955.12,0.5,-0.01929,1e-05,3.34683]
[1776386749387,50.07,74947.28,0.5,-0.01939,1e-05,3.36182]
[1776386750360,50.07,74947.28,0.5,-0.01939,1e-05,3.36182]
[1776386750385,50.08,74947.59,0.5,-0.01939,1e-05,3.36183]
[1776386755833,50.08,74952.02,0.5,-0.01934,1e-05,3.35388]
[1776386760868,50.08,74954.0,0.5,-0.01931,1e-05,3.35049]
[1776386765903,50.08,74957.57,0.5,-0.01927,1e-05,3.34413]
[1776386770938,50.08,74957.52,0.5,-0.01927,1e-05,3.34465]
[1776386775973,50.08,74956.95,0.5,-0.01928,1e-05,3.3462]
[1776386781008,50.09,74963.12,0.5,-0.0192,1e-05,3.33495]
[1776386786043,50.09,74966.23,0.5,-0.01917,1e-05,3.32963]
[1776386791078,50.09,74965.59,0.5,-0.01917,1e-05,3.32956]
[1776386796113,50.09,74965.86,0.5,-0.01917,1e-05,3.32956]
[1776386801149,50.09,74963.76,0.5,-0.0192,1e-05,3.334]
[1776386806184,50.09,74971.09,0.5,-0.01911,1e-05,3.32064]
[1776386811220,50.1,74973.57,0.5,-0.01908,1e-05,3.31654]
[1776386816255,50.1,74973.14,0.5,-0.01909,1e-05,3.31794]
[1776386821290,50.1,74972.34,0.5,-0.0191,1e-05,3.32]
[1776386826325,50.1,74976.7,0.5,-0.01905,1e-05,3.31238]
[1776386831360,50.1,74976.35,0.5,-0.01906,1e-05,3.31369]
[1776386833643,50.11,74947.91,0.5,-0.01943,1e-05,3.36773]
[1776386839400,50.11,74940.19,0.5,-0.01954,1e-05,3.38252]
[1776386844457,50.11,74931.24,0.5,-0.01966,1e-05,3.39961]
[1776386849492,50.11,74933.49,0.5,-0.01962,1e-05,3.39518]
[1776386854526,50.11,74933.82,0.5,-0.01961,1e-05,3.39263]
[1776386859562,50.1,74933.24,0.5,-0.01962,1e-05,3.39366]
[1776386864597,50.1,74932.72,0.5,-0.01962,1e-05,3.39457]
[1776386869632,50.1,74936.57,0.5,-0.01957,1e-05,3.38709]
[1776386874667,50.1,74940.83,0.5,-0.01951,1e-05,3.37894]
[1776386879702,50.1,74941.9,0.5,-0.0195,1e-05,3.37692]
[1776386884737,50.1,74943.42,0.5,-0.01948,1e-05,3.37406]
[1776386889771,50.1,74950.2,0.5,-0.01939,1e-05,3.36117]
[1776386894808,50.11,74955.34,0.5,-0.01932,1e-05,3.35165]
[1776386899843,50.11,74955.65,0.5,-0.01932,1e-05,3.35132]
[1776386904878,50.11,74955.75,0.5,-0.01932,1e-05,3.35139]
[1776386909917,50.11,74956.15,0.5,-0.01932,1e-05,3.35089]
[1776386914951,50.11,74958.25,0.5,-0.01928,1e-05,3.34538]
[1776386919987,50.11,74964.37,0.5,-0.01921,1e-05,3.33415]
[1776386925022,50.11,74967.26,0.5,-0.01917,1e-05,3.32918]
[1776386930057,50.11,74967.19,0.5,-0.01918,1e-05,3.32982]
[1776386935095,50.12,74964.53,0.5,-0.01921,1e-05,3.33534]
[1776386940129,50.12,74961.62,0.5,-0.01925,1e-05,3.34128]
[1776386945164,50.12,74950.36,0.5,-0.01941,1e-05,3.36295]
[1776386950199,50.12,74949.27,0.5,-0.01942,1e-05,3.36523]
[1776386955234,50.12,74949.14,0.5,-0.01942,1e-05,3.36565]
[1776386960269,50.12,74949.66,0.5,-0.01942,1e-05,3.36485]
[1776386965303,50.12,74949.59,0.5,-0.01942,1e-05,3.36517]
[1776386970340,50.12,74949.87,0.5,-0.01942,1e-05,3.36484]
[1776386977388,50.12,74949.64,0.5,-0.01941,1e-05,3.36376]
[1776386983823,50.12,74949.76,0.5,-0.01941,1e-05,3.3637]
[1776386993501,50.13,74958.31,0.5,-0.0193,1e-05,3.34805]
[1776386995663,50.13,74979.24,0.5,-0.01903,1e-05,3.30871]
[1776387000911,50.13,74980.73,0.5,-0.01902,1e-05,3.30645]
[1776387006786,50.13,74977.55,0.5,-0.01906,1e-05,3.31323]
[1776387012642,50.13,74980.84,0.5,-0.01903,1e-05,3.30803]
[1776387017677,50.14,74992.03,0.5,-0.01889,1e-05,3.28778]
[1776387022712,50.14,74995.34,0.5,-0.01885,1e-05,3.28252]
[1776387027750,50.14,75007.74,0.5,-0.0187,1e-05,3.26047]
[1776387032791,50.15,74999.01,0.5,-0.01881,1e-05,3.27603]
[1776387037826,50.15,74987.9,0.5,-0.01896,1e-05,3.29773]
[1776387042861,50.15,74984.82,0.5,-0.019,1e-05,3.30433]
[1776387047896,50.16,74982.29,0.5,-0.01904,1e-05,3.31001]
[1776387052931,50.16,74967.6,0.5,-0.01924,1e-05,3.33834]
[1776387057967,50.16,74967.05,0.5,-0.01925,1e-05,3.3399]
[1776387063006,50.16,74966.76,0.5,-0.01926,1e-05,3.34094]
[1776387068041,50.17,74967.69,0.5,-0.01925,1e-05,3.33964]
[1776387073076,50.17,74953.97,0.5,-0.01943,1e-05,3.36594]
[1776387078111,50.17,74958.18,0.5,-0.01938,1e-05,3.35823]
[1776387083145,50.17,74958.17,0.5,-0.01938,1e-05,3.35854]
[1776387088181,50.17,74957.98,0.5,-0.01938,1e-05,3.35916]
[1776387093218,50.17,74956.21,0.5,-0.0194,1e-05,3.36093]
[1776387098251,50.17,74958.35,0.5,-0.01937,1e-05,3.35708]
[1776387103286,50.17,74955.13,0.5,-0.01941,1e-05,3.36336]
[1776387108323,50.17,74961.2,0.5,-0.01934,1e-05,3.35201]
[1776387113358,50.17,74957.79,0.5,-0.01938,1e-05,3.35867]
[1776387118393,50.17,74956.18,0.5,-0.0194,1e-05,3.36186]
[1776387123428,50.17,74956.87,0.5,-0.0194,1e-05,3.36067]
[1776387127458,50.17,74975.16,0.5,-0.01916,1e-05,3.32631]
[1776387132493,50.18,74976.62,0.5,-0.01914,1e-05,3.32406]
[1776387138535,50.18,74977.04,0.5,-0.01914,1e-05,3.3239]
[1776387143570,50.18,74986.39,0.5,-0.01902,1e-05,3.307]
[1776387148605,50.18,74992.28,0.5,-0.01895,1e-05,3.29673]
[1776387153640,50.19,74990.0,0.5,-0.01898,1e-05,3.30003]
[1776387159682,50.19,74989.79,0.5,-0.01899,1e-05,3.3014]
[1776387164717,50.19,74990.0,0.5,-0.01899,1e-05,3.30184]
[1776387169752,50.2,74989.52,0.5,-0.019,1e-05,3.30357]
[1776387174788,50.2,74989.39,0.5,-0.01901,1e-05,3.30464]
[1776387179824,50.2,74991.14,0.5,-0.01899,1e-05,3.3022]
[1776387184859,50.21,74994.35,0.5,-0.01896,1e-05,3.29708]
[1776387189894,50.21,74992.5,0.5,-0.01899,1e-05,3.30144]
[1776387196942,50.21,74988.72,0.5,-0.01904,1e-05,3.30968]
[1776387202985,50.22,74988.54,0.5,-0.01905,1e-05,3.31098]
[1776387208019,50.22,74988.23,0.5,-0.01906,1e-05,3.31237]
[1776387213054,50.22,74983.52,0.5,-0.01912,1e-05,3.32035]
[1776387219096,50.23,74983.11,0.5,-0.01913,1e-05,3.322]
[1776387224132,50.23,74984.68,0.5,-0.01911,1e-05,3.31984]
[1776387229167,50.23,74983.57,0.5,-0.01913,1e-05,3.32269]
[1776387234201,50.23,74983.32,0.5,-0.01914,1e-05,3.32392]
[1776387240244,50.24,74983.3,0.5,-0.01915,1e-05,3.32486]
[1776387245279,50.24,74985.54,0.5,-0.01913,1e-05,3.32143]
[1776387250544,50.24,74985.8,0.5,-0.01913,1e-05,3.32158]
[1776387259377,50.25,74986.95,0.5,-0.01912,1e-05,3.32101]
[1776387264412,50.25,74986.89,0.5,-0.01913,1e-05,3.32192]
[1776387269447,50.25,74986.38,0.5,-0.01914,1e-05,3.32366]
[1776387274483,50.26,74985.79,0.5,-0.01914,1e-05,3.32372]
[1776387279518,50.26,74985.75,0.5,-0.01915,1e-05,3.32456]
[1776387284553,50.26,74985.38,0.5,-0.01916,1e-05,3.32602]
[1776387290595,50.27,74985.14,0.5,-0.01917,1e-05,3.32738]
[1776387295630,50.27,74977.54,0.5,-0.01927,1e-05,3.34242]
[1776387300665,50.27,74971.27,0.5,-0.01936,1e-05,3.35487]
[1776387307714,50.27,74968.89,0.5,-0.01939,1e-05,3.36005]
[1776387313755,50.28,74972.55,0.5,-0.01935,1e-05,3.3537]
[1776387319798,50.28,74973.54,0.5,-0.01934,1e-05,3.35244]
[1776387324833,50.28,74984.58,0.5,-0.0192,1e-05,3.3322]
[1776387330875,50.28,74988.02,0.5,-0.01916,1e-05,3.32664]
[1776387335909,50.29,74986.24,0.5,-0.01918,1e-05,3.32894]
[1776387340945,50.29,74986.2,0.5,-0.01919,1e-05,3.32974]
[1776387345980,50.29,74987.02,0.5,-0.01918,1e-05,3.32892]
[1776387351015,50.29,74990.62,0.5,-0.01914,1e-05,3.32289]
[1776387356050,50.3,74992.85,0.5,-0.01911,1e-05,3.31949]
[1776387362092,50.3,74992.16,0.5,-0.01913,1e-05,3.32171]
[1776387367128,50.3,74982.46,0.5,-0.01926,1e-05,3.34069]
[1776387372162,50.3,74980.9,0.5,-0.01929,1e-05,3.34423]
[1776387377197,50.31,74983.8,0.5,-0.01925,1e-05,3.33945]
[1776387382232,50.31,74986.44,0.5,-0.01922,1e-05,3.33512]
[1776387388275,50.31,74987.34,0.5,-0.01922,1e-05,3.33422]
[1776387393310,50.31,74985.32,0.5,-0.01924,1e-05,3.33686]
[1776387398345,50.32,74984.49,0.5,-0.01925,1e-05,3.33905]
[1776387403379,50.32,74985.36,0.5,-0.01924,1e-05,3.33803]
[1776387413450,50.32,74984.31,0.5,-0.01927,1e-05,3.34126]
[1776387422514,50.33,74979.95,0.5,-0.01933,1e-05,3.35057]
[1776387427549,50.33,74977.22,0.5,-0.01937,1e-05,3.35622]
[1776387432584,50.33,74977.22,0.5,-0.01937,1e-05,3.35671]
[1776387441647,50.33,74976.59,0.5,-0.01939,1e-05,3.35877]
[1776387449703,50.34,74976.68,0.5,-0.01939,1e-05,3.35939]
[1776387454738,50.34,74979.67,0.5,-0.01935,1e-05,3.35241]
[1776387459773,50.34,74984.52,0.5,-0.01929,1e-05,3.34386]
[1776387464807,50.34,74986.11,0.5,-0.01927,1e-05,3.34148]
[1776387469842,50.35,74988.37,0.5,-0.01925,1e-05,3.33784]
[1776387481927,50.35,74991.05,0.5,-0.01922,1e-05,3.33429]
[1776387487968,50.35,74991.74,0.5,-0.01922,1e-05,3.33376]
[1776387494010,50.36,74991.94,0.5,-0.01922,1e-05,3.33413]
[1776387499046,50.36,74991.87,0.5,-0.01922,1e-05,3.33486]
[1776387504080,50.36,74992.55,0.5,-0.01922,1e-05,3.33417]
[1776387510123,50.36,74992.39,0.5,-0.01923,1e-05,3.33515]
[1776387519192,50.37,74992.35,0.5,-0.01922,1e-05,3.33442]
[1776387524310,50.37,74992.03,0.5,-0.01923,1e-05,3.33546]
[1776387530268,50.37,74991.99,0.5,-0.01924,1e-05,3.33628]
[1776387535304,50.37,74991.91,0.5,-0.01924,1e-05,3.33695]
[1776387540339,50.37,74992.53,0.5,-0.01924,1e-05,3.33629]
[1776387545374,50.38,74994.6,0.5,-0.01921,1e-05,3.33304]
[1776387551415,50.38,74994.13,0.5,-0.01922,1e-05,3.33456]
[1776387556451,50.38,74994.02,0.5,-0.01923,1e-05,3.33528]
[1776387561485,50.38,74996.32,0.5,-0.0192,1e-05,3.33147]
[1776387566520,50.38,74994.09,0.5,-0.01923,1e-05,3.33617]
[1776387572563,50.39,74993.04,0.5,-0.01924,1e-05,3.33688]
[1776387577598,50.39,74990.4,0.5,-0.01928,1e-05,3.3423]
[1776387582633,50.39,74990.26,0.5,-0.01928,1e-05,3.34298]
[1776387587961,50.39,74990.36,0.5,-0.01928,1e-05,3.34305]
[1776387594153,50.39,74976.42,0.5,-0.01947,1e-05,3.36997]
[1776387600760,50.39,74963.62,0.5,-0.01964,1e-05,3.39429]
[1776387605795,50.39,74960.44,0.5,-0.01968,1e-05,3.40022]
[1776387610832,50.39,74959.98,0.5,-0.01969,1e-05,3.40087]
[1776387615867,50.39,74959.83,0.5,-0.01969,1e-05,3.4009]
[1776387620947,50.39,74959.55,0.5,-0.01969,1e-05,3.40115]
[1776387625981,50.39,74959.42,0.5,-0.01969,1e-05,3.40108]
[1776387631017,50.39,74960.58,0.5,-0.01966,1e-05,3.3967]
[1776387636052,50.39,74960.39,0.5,-0.01966,1e-05,3.39674]
[1776387641087,50.39,74962.67,0.5,-0.01963,1e-05,3.39213]
[1776387647130,50.38,74962.56,0.5,-0.01963,1e-05,3.3921]
[1776387652166,50.38,74962.81,0.5,-0.01962,1e-05,3.39146]
[1776387657201,50.38,74962.52,0.5,-0.01963,1e-05,3.39185]
[1776387662236,50.38,74965.16,0.5,-0.01959,1e-05,3.38667]
[1776387667271,50.38,74962.38,0.5,-0.01963,1e-05,3.39185]
[1776387672307,50.38,74962.86,0.5,-0.01962,1e-05,3.39083]
[1776387677341,50.38,74962.31,0.5,-0.01963,1e-05,3.39183]
[1776387682377,50.38,74955.87,0.5,-0.01971,1e-05,3.40404]
[1776387687411,50.38,74955.5,0.5,-0.01972,1e-05,3.40462]
[1776387693454,50.38,74955.67,0.5,-0.0197,1e-05,3.40231]
[1776387700503,50.38,74957.54,0.5,-0.01968,1e-05,3.39863]
[1776387705538,50.38,74955.67,0.5,-0.0197,1e-05,3.4021]
[1776387711580,50.38,74955.36,0.5,-0.0197,1e-05,3.40253]
[1776387716615,50.38,74957.69,0.5,-0.01967,1e-05,3.39793]
[1776387721650,50.38,74955.68,0.5,-0.0197,1e-05,3.40163]
[1776387726685,50.38,74950.27,0.5,-0.01977,1e-05,3.41178]
[1776387731720,50.38,74947.58,0.5,-0.0198,1e-05,3.41664]
[1776387736755,50.38,74942.42,0.5,-0.01987,1e-05,3.42621]
[1776387741790,50.37,74942.08,0.5,-0.01987,1e-05,3.42651]
[1776387746825,50.37,74955.19,0.5,-0.0197,1e-05,3.40115]
[1776387752867,50.37,74955.07,0.5,-0.01969,1e-05,3.39943]
[1776387757902,50.37,74967.7,0.5,-0.01952,1e-05,3.37549]
[1776387762936,50.37,74966.33,0.5,-0.01954,1e-05,3.37823]
[1776387767972,50.37,74960.76,0.5,-0.01961,1e-05,3.38886]
[1776387773007,50.37,74962.59,0.5,-0.01959,1e-05,3.38537]
[1776387778042,50.37,74959.55,0.5,-0.01963,1e-05,3.39117]
[1776387783078,50.37,74971.75,0.5,-0.01947,1e-05,3.36805]
[1776387790126,50.37,74968.42,0.5,-0.01951,1e-05,3.37456]
[1776387795163,50.38,74967.08,0.5,-0.01953,1e-05,3.37723]
[1776387801204,50.38,74967.67,0.5,-0.01952,1e-05,3.37628]
[1776387807246,50.38,74967.23,0.5,-0.01953,1e-05,3.3773]
[1776387812280,50.38,74966.66,0.5,-0.01953,1e-05,3.37668]
[1776387817316,50.38,74968.16,0.5,-0.01951,1e-05,3.374]
[1776387822350,50.38,74967.02,0.5,-0.01953,1e-05,3.37635]
[1776387827386,50.38,74967.74,0.5,-0.01952,1e-05,3.37517]
[1776387832421,50.38,74968.34,0.5,-0.01951,1e-05,3.37422]
[1776387837457,50.38,74969.51,0.5,-0.0195,1e-05,3.37221]
[1776387842491,50.38,74966.92,0.5,-0.01953,1e-05,3.37734]
[1776387847531,50.38,74958.46,0.5,-0.01965,1e-05,3.3936]
[1776387853579,50.38,74953.21,0.5,-0.01972,1e-05,3.40358]
[1776387858614,50.38,74949.2,0.5,-0.01977,1e-05,3.41114]
[1776387863649,50.38,74948.89,0.5,-0.01977,1e-05,3.41152]
[1776387868686,50.38,74949.03,0.5,-0.01977,1e-05,3.41102]
[1776387873721,50.38,74947.76,0.5,-0.01977,1e-05,3.4113]
[1776387885805,50.38,74946.32,0.5,-0.01979,1e-05,3.41333]
[1776387890840,50.37,74945.47,0.5,-0.0198,1e-05,3.41467]
[1776387896882,50.37,74946.2,0.5,-0.01979,1e-05,3.41292]
[1776387901917,50.37,74947.42,0.5,-0.01977,1e-05,3.41031]
[1776387906954,50.37,74948.99,0.5,-0.01975,1e-05,3.40705]
[1776387911989,50.37,74950.85,0.5,-0.01972,1e-05,3.40327]
[1776387914003,50.37,74971.43,0.5,-0.01945,1e-05,3.36406]
[1776387922059,50.37,74968.54,0.5,-0.01948,1e-05,3.36977]
[1776387927095,50.37,74966.05,0.5,-0.01952,1e-05,3.37455]
[1776387932130,50.37,74969.08,0.5,-0.01947,1e-05,3.367]
[1776387937165,50.37,74965.51,0.5,-0.01952,1e-05,3.37386]
[1776387945222,50.37,74965.58,0.5,-0.01952,1e-05,3.37381]
[1776387956300,50.37,74966.38,0.5,-0.01951,1e-05,3.37246]
[1776387962342,50.37,74969.38,0.5,-0.01947,1e-05,3.36688]
[1776387967382,50.37,74969.83,0.5,-0.01946,1e-05,3.36618]
[1776387972661,50.37,74970.01,0.5,-0.01946,1e-05,3.36596]
[1776387978229,50.38,74970.81,0.5,-0.01945,1e-05,3.36463]
[1776387983494,50.38,74978.88,0.5,-0.01935,1e-05,3.34971]
[1776387988529,50.38,74977.33,0.5,-0.01937,1e-05,3.35294]
[1776387993606,50.38,74976.65,0.5,-0.01937,1e-05,3.35271]
[1776387998641,50.38,74983.77,0.5,-0.01928,1e-05,3.33963]
[1776388003676,50.38,74993.03,0.5,-0.01916,1e-05,3.32278]
[1776388007614,50.38,75008.32,0.5,-0.01897,1e-05,3.29461]
[1776388007704,50.38,75010.71,0.5,-0.01894,1e-05,3.29031]
[1776388012740,50.37,75012.49,0.5,-0.0189,1e-05,3.28409]
[1776388017775,50.36,75012.08,0.5,-0.01888,1e-05,3.28196]
[1776388022810,50.35,75020.6,0.5,-0.01875,1e-05,3.26326]
[1776388027845,50.34,75020.52,0.5,-0.01873,1e-05,3.26066]
[1776388032526,50.33,75021.65,0.5,-0.0187,1e-05,3.25635]
[1776388037915,50.32,75026.1,0.5,-0.01862,1e-05,3.24436]
[1776388043957,50.31,75028.5,0.5,-0.01857,1e-05,3.23677]
[1776388048992,50.3,75028.67,0.5,-0.01855,1e-05,3.23385]
[1776388049957,50.3,75028.67,0.5,-0.01855,1e-05,3.23385]
[1776388056041,50.29,75027.29,0.5,-0.01853,1e-05,3.23095]
[1776388061163,50.28,75034.9,0.5,-0.01842,1e-05,3.21492]
[1776388061164,50.28,75034.9,0.5,-0.01842,1e-05,3.21492]
[1776388061194,50.28,75034.9,0.5,-0.01842,1e-05,3.21492]
[1776388067118,50.27,75050.15,0.5,-0.01821,1e-05,3.184]
[1776388072153,50.26,75052.22,0.5,-0.01817,1e-05,3.17814]
[1776388077197,50.25,75048.86,0.5,-0.0182,1e-05,3.18216]
[1776388082232,50.24,75045.43,0.5,-0.01823,1e-05,3.18628]
[1776388087278,50.24,75052.25,0.5,-0.01813,1e-05,3.17177]
[1776388092313,50.23,75055.37,0.5,-0.01808,1e-05,3.16418]
[1776388098355,50.22,75049.28,0.5,-0.01814,1e-05,3.17284]
[1776388103391,50.21,75049.29,0.5,-0.01812,1e-05,3.1708]
[1776388108426,50.2,75048.0,0.5,-0.01813,1e-05,3.17115]
[1776388113460,50.2,75040.28,0.5,-0.0182,1e-05,3.1814]
[1776388118495,50.19,75039.89,0.5,-0.01819,1e-05,3.18004]
[1776388123531,50.18,75042.11,0.5,-0.01815,1e-05,3.17398]
[1776388128567,50.18,75045.72,0.5,-0.01809,1e-05,3.16551]
[1776388133601,50.17,75040.67,0.5,-0.01814,1e-05,3.17279]
[1776388136852,50.17,75040.25,0.5,-0.01814,1e-05,3.17277]
[1776388142677,50.16,75011.85,0.5,-0.01848,1e-05,3.22193]
[1776388147711,50.15,75005.06,0.5,-0.01855,1e-05,3.23201]
[1776388153753,50.14,75008.02,0.5,-0.01849,1e-05,3.22359]
[1776388157782,50.13,75028.99,0.5,-0.01822,1e-05,3.18327]
[1776388163823,50.12,75027.99,0.5,-0.01821,1e-05,3.1826]
[1776388169866,50.11,75022.63,0.5,-0.01826,1e-05,3.18987]
[1776388174902,50.1,75015.42,0.5,-0.01833,1e-05,3.19908]
[1776388179938,50.09,75013.57,0.5,-0.01834,1e-05,3.20021]
[1776388184973,50.09,75013.73,0.5,-0.01832,1e-05,3.19762]
[1776388190008,50.08,75015.51,0.5,-0.01828,1e-05,3.19212]
[1776388195043,50.07,75014.87,0.5,-0.01827,1e-05,3.19111]
[1776388200078,50.06,75007.8,0.5,-0.01835,1e-05,3.20189]
[1776388202592,50.06,74997.38,0.5,-0.01847,1e-05,3.2197]
[1776388203099,50.06,74995.01,0.5,-0.0185,1e-05,3.22407]
[1776388208134,50.06,74989.95,0.5,-0.01858,1e-05,3.23479]
[1776388213172,50.07,74989.4,0.5,-0.01859,1e-05,3.23739]
[1776388220221,50.07,74989.47,0.5,-0.01861,1e-05,3.23913]
[1776388225256,50.08,74992.16,0.5,-0.01858,1e-05,3.23553]
[1776388230291,50.08,74988.97,0.5,-0.01863,1e-05,3.24284]
[1776388235329,50.09,74988.83,0.5,-0.01863,1e-05,3.24267]
[1776388240364,50.09,74983.82,0.5,-0.0187,1e-05,3.2533]
[1776388241153,50.09,74983.82,0.5,-0.0187,1e-05,3.2533]
[1776388246406,50.1,74982.05,0.5,-0.01874,1e-05,3.2581]
[1776388251441,50.1,74974.63,0.5,-0.01884,1e-05,3.27305]
[1776388256476,50.11,74974.6,0.5,-0.01885,1e-05,3.27418]
[1776388262005,50.11,74970.08,0.5,-0.01891,1e-05,3.28346]
[1776388267553,50.12,74973.66,0.5,-0.01888,1e-05,3.2782]
[1776388275608,50.12,74973.21,0.5,-0.01889,1e-05,3.28066]
[1776388280643,50.12,74965.42,0.5,-0.019,1e-05,3.29621]
[1776388288701,50.13,74950.69,0.5,-0.0192,1e-05,3.32495]
[1776388293737,50.13,74939.81,0.5,-0.01934,1e-05,3.34425]
[1776388298772,50.13,74932.24,0.5,-0.01944,1e-05,3.35893]
[1776388303809,50.13,74924.51,0.5,-0.01954,1e-05,3.37389]
[1776388308846,50.13,74916.17,0.5,-0.01966,1e-05,3.38994]
[1776388313880,50.13,74909.79,0.5,-0.01974,1e-05,3.40209]
[1776388318915,50.13,74905.76,0.5,-0.01979,1e-05,3.40969]
[1776388323950,50.13,74901.83,0.5,-0.01985,1e-05,3.41708]
[1776388328985,50.13,74904.3,0.5,-0.01981,1e-05,3.41215]
[1776388334022,50.13,74904.88,0.5,-0.0198,1e-05,3.4109]
[1776388339058,50.13,74914.31,0.5,-0.01968,1e-05,3.39273]
[1776388344094,50.13,74912.43,0.5,-0.0197,1e-05,3.39636]
[1776388349129,50.13,74911.1,0.5,-0.01972,1e-05,3.39892]
[1776388354164,50.13,74917.12,0.5,-0.01963,1e-05,3.38554]
[1776388359199,50.13,74917.8,0.5,-0.01962,1e-05,3.38438]
[1776388364235,50.13,74922.84,0.5,-0.01955,1e-05,3.3749]
[1776388369271,50.13,74924.75,0.5,-0.01953,1e-05,3.37152]
[1776388374306,50.13,74924.2,0.5,-0.01954,1e-05,3.37282]
[1776388380348,50.13,74924.07,0.5,-0.01954,1e-05,3.37334]
[1776388385383,50.13,74930.08,0.5,-0.01946,1e-05,3.36215]
[1776388391425,50.14,74930.08,0.5,-0.01947,1e-05,3.36247]
[1776388396460,50.14,74929.51,0.5,-0.01948,1e-05,3.36378]
[1776388401495,50.14,74929.4,0.5,-0.01948,1e-05,3.36418]
[1776388406530,50.14,74929.44,0.5,-0.01948,1e-05,3.36427]
[1776388411567,50.14,74930.02,0.5,-0.01946,1e-05,3.36148]
[1776388416602,50.14,74929.42,0.5,-0.01947,1e-05,3.36278]
[1776388421637,50.14,74927.79,0.5,-0.01949,1e-05,3.36602]
[1776388426672,50.14,74928.11,0.5,-0.01949,1e-05,3.36553]
[1776388432717,50.14,74927.98,0.5,-0.01949,1e-05,3.36592]
[1776388439766,50.14,74928.42,0.5,-0.01949,1e-05,3.36525]
[1776388444801,50.14,74929.91,0.5,-0.01947,1e-05,3.36256]
[1776388449836,50.14,74922.91,0.5,-0.01956,1e-05,3.37602]
[1776388454871,50.14,74923.95,0.5,-0.01955,1e-05,3.37409]
[1776388459906,50.14,74924.29,0.5,-0.01955,1e-05,3.37352]
[1776388464941,50.14,74923.89,0.5,-0.01955,1e-05,3.37437]
[1776388469975,50.14,74923.84,0.5,-0.01955,1e-05,3.37456]
[1776388475011,50.14,74923.39,0.5,-0.01955,1e-05,3.37369]
[1776388480048,50.14,74923.14,0.5,-0.01955,1e-05,3.37429]
[1776388485083,50.14,74923.33,0.5,-0.01955,1e-05,3.37404]
[1776388490118,50.15,74920.29,0.5,-0.01959,1e-05,3.37998]
[1776388495153,50.15,74916.26,0.5,-0.01965,1e-05,3.38773]
[1776388500188,50.15,74915.88,0.5,-0.01965,1e-05,3.38849]
[1776388506230,50.15,74915.53,0.5,-0.01966,1e-05,3.38922]
[1776388512271,50.15,74912.54,0.5,-0.0197,1e-05,3.39499]
[1776388517358,50.15,74913.59,0.5,-0.01968,1e-05,3.39299]
[1776388523349,50.15,74912.43,0.5,-0.0197,1e-05,3.39526]
[1776388528383,50.15,74921.79,0.5,-0.01958,1e-05,3.37742]
[1776388533419,50.15,74921.63,0.5,-0.01957,1e-05,3.37614]
[1776388539461,50.15,74920.63,0.5,-0.01958,1e-05,3.3783]
[1776388544496,50.15,74920.7,0.5,-0.01958,1e-05,3.37835]
[1776388549531,50.15,74913.35,0.5,-0.01968,1e-05,3.39257]
[1776388554567,50.15,74913.08,0.5,-0.01969,1e-05,3.39313]
[1776388560610,50.15,74913.33,0.5,-0.01969,1e-05,3.39272]
[1776388565645,50.15,74924.18,0.5,-0.01954,1e-05,3.37212]
[1776388570680,50.15,74923.94,0.5,-0.01955,1e-05,3.37281]
[1776388575715,50.15,74917.24,0.5,-0.01964,1e-05,3.38581]
[1776388580749,50.15,74919.44,0.5,-0.01961,1e-05,3.38172]
[1776388585785,50.15,74924.73,0.5,-0.01954,1e-05,3.37182]
[1776388590819,50.15,74925.07,0.5,-0.01954,1e-05,3.37141]
[1776388595855,50.15,74923.42,0.5,-0.01955,1e-05,3.37294]
[1776388600889,50.16,74923.28,0.5,-0.01955,1e-05,3.37342]
[1776388605925,50.16,74922.03,0.5,-0.01957,1e-05,3.376]
[1776388610960,50.16,74921.51,0.5,-0.01958,1e-05,3.37716]
[1776388615995,50.16,74932.58,0.5,-0.01943,1e-05,3.35624]
[1776388621029,50.16,74930.72,0.5,-0.01946,1e-05,3.36012]
[1776388626065,50.16,74932.57,0.5,-0.01944,1e-05,3.35686]
[1776388631100,50.16,74931.97,0.5,-0.01945,1e-05,3.35824]
[1776388636135,50.16,74938.69,0.5,-0.01936,1e-05,3.34573]
[1776388641171,50.16,74948.63,0.5,-0.01923,1e-05,3.32726]
[1776388646208,50.16,74937.45,0.5,-0.01938,1e-05,3.34884]
[1776388651243,50.16,74938.03,0.5,-0.01937,1e-05,3.34621]
[1776388656278,50.17,74938.8,0.5,-0.01936,1e-05,3.34506]
[1776388662320,50.17,74940.78,0.5,-0.01933,1e-05,3.34171]
[1776388667355,50.17,74940.59,0.5,-0.01934,1e-05,3.34241]
[1776388672391,50.17,74940.6,0.5,-0.01934,1e-05,3.34271]
[1776388677426,50.17,74939.98,0.5,-0.01935,1e-05,3.3442]
[1776388683468,50.17,74938.97,0.5,-0.01937,1e-05,3.34644]
[1776388688507,50.17,74928.6,0.5,-0.01951,1e-05,3.36636]
[1776388693543,50.17,74928.12,0.5,-0.01951,1e-05,3.36733]
[1776388698579,50.17,74933.43,0.5,-0.01944,1e-05,3.35728]
[1776388703614,50.17,74935.81,0.5,-0.01941,1e-05,3.35296]
[1776388708649,50.17,74934.81,0.5,-0.01943,1e-05,3.35504]
[1776388713683,50.18,74935.4,0.5,-0.01941,1e-05,3.35227]
[1776388718719,50.18,74935.26,0.5,-0.01941,1e-05,3.35273]
[1776388723754,50.18,74940.14,0.5,-0.01935,1e-05,3.34367]
[1776388728789,50.18,74939.74,0.5,-0.01936,1e-05,3.34469]
[1776388733826,50.18,74939.3,0.5,-0.01936,1e-05,3.34577]
[1776388738861,50.18,74938.97,0.5,-0.01937,1e-05,3.34662]
[1776388743901,50.18,74943.55,0.5,-0.01931,1e-05,3.33819]
[1776388748936,50.18,74943.89,0.5,-0.01931,1e-05,3.33785]
[1776388753971,50.18,74934.56,0.5,-0.01943,1e-05,3.35582]
[1776388759006,50.18,74930.32,0.5,-0.01949,1e-05,3.36398]
[1776388764045,50.18,74929.53,0.5,-0.0195,1e-05,3.36556]
[1776388769080,50.18,74925.9,0.5,-0.01955,1e-05,3.37254]
[1776388775121,50.18,74925.91,0.5,-0.01954,1e-05,3.37072]
[1776388780156,50.18,74923.39,0.5,-0.01957,1e-05,3.37558]
[1776388785192,50.18,74921.88,0.5,-0.0196,1e-05,3.37849]
[1776388790226,50.18,74921.72,0.5,-0.0196,1e-05,3.37882]
[1776388796271,50.18,74918.96,0.5,-0.01963,1e-05,3.38412]
[1776388801304,50.18,74919.42,0.5,-0.01963,1e-05,3.38325]
[1776388806339,50.18,74921.96,0.5,-0.01959,1e-05,3.37846]
[1776388811374,50.18,74921.82,0.5,-0.0196,1e-05,3.37881]
[1776388816409,50.18,74922.89,0.5,-0.01958,1e-05,3.37685]
[1776388821444,50.18,74921.95,0.5,-0.0196,1e-05,3.37873]
[1776388826479,50.19,74922.74,0.5,-0.01959,1e-05,3.37731]
[1776388831514,50.19,74921.79,0.5,-0.01959,1e-05,3.37737]
[1776388836549,50.19,74921.52,0.5,-0.01959,1e-05,3.37798]
[1776388841584,50.19,74920.93,0.5,-0.0196,1e-05,3.3792]
[1776388847626,50.19,74919.41,0.5,-0.01962,1e-05,3.38221]
[1776388852661,50.19,74919.16,0.5,-0.01963,1e-05,3.38277]
[1776388857696,50.19,74919.89,0.5,-0.01962,1e-05,3.38145]
[1776388862731,50.19,74906.68,0.5,-0.0198,1e-05,3.40682]
[1776388868336,50.19,74902.03,0.5,-0.01986,1e-05,3.41568]
[1776388873808,50.19,74900.12,0.5,-0.01988,1e-05,3.41895]
[1776388878844,50.18,74900.1,0.5,-0.01988,1e-05,3.41876]
[1776388880611,50.18,74900.1,0.5,-0.01988,1e-05,3.41876]
[1776388880722,50.18,74900.1,0.5,-0.01988,1e-05,3.41876]
[1776388881241,50.18,74899.64,0.5,-0.01989,1e-05,3.41961]
[1776388881593,50.18,74899.64,0.5,-0.01989,1e-05,3.41961]
[1776388881750,50.18,74844.45,0.5,-0.02064,1e-05,3.52733]
[1776388882092,50.18,74844.45,0.5,-0.02064,1e-05,3.52733]
[1776388882329,50.18,74844.45,0.5,-0.02064,1e-05,3.52733]
[1776388882478,50.19,74776.31,0.5,-0.02162,1e-05,3.66443]
[1776388883122,50.14,74759.58,0.5,-0.02178,1e-05,3.68599]
[1776388884258,50.14,74759.58,0.5,-0.02178,1e-05,3.68599]
[1776388884481,50.14,74759.58,0.5,-0.02178,1e-05,3.68599]
[1776388884569,50.09,74764.48,0.5,-0.02161,1e-05,3.66184]
[1776388885699,50.09,74764.48,0.5,-0.02161,1e-05,3.66184]
[1776388886596,50.09,74763.71,0.5,-0.02161,1e-05,3.66269]
[1776388886600,50.09,74785.16,0.5,-0.0213,1e-05,3.61855]
[1776388890149,50.09,74799.64,0.5,-0.02109,1e-05,3.59003]
[1776388890241,50.09,74799.71,0.5,-0.02109,1e-05,3.58989]
[1776388895470,50.09,74800.8,0.5,-0.02106,1e-05,3.58466]
[1776388901038,50.08,74801.46,0.5,-0.02104,1e-05,3.5814]
[1776388906466,50.08,74803.77,0.5,-0.02099,1e-05,3.5755]
[1776388912114,50.07,74822.78,0.5,-0.02071,1e-05,3.53557]
[1776388917288,50.07,74831.35,0.5,-0.02059,1e-05,3.5177]
[1776388923272,50.06,74834.39,0.5,-0.02053,1e-05,3.51052]
[1776388929233,50.06,74836.46,0.5,-0.0205,1e-05,3.50521]
[1776388934273,50.06,74836.79,0.5,-0.02049,1e-05,3.5037]
[1776388939311,50.05,74826.2,0.5,-0.02063,1e-05,3.52377]
[1776388944351,50.05,74805.94,0.5,-0.02091,1e-05,3.56277]
[1776388948755,50.05,74802.9,0.5,-0.02094,1e-05,3.56802]
[1776388948787,50.04,74800.67,0.5,-0.02097,1e-05,3.57219]
[1776388949198,50.04,74800.67,0.5,-0.02097,1e-05,3.57219]
[1776388949660,50.04,74800.67,0.5,-0.02097,1e-05,3.57219]
[1776388949739,50.05,74774.27,0.5,-0.02135,1e-05,3.62557]
[1776388950985,50.05,74765.4,0.5,-0.02148,1e-05,3.64355]
[1776388951401,50.04,74762.52,0.5,-0.02151,1e-05,3.64721]
[1776388955452,50.04,74762.38,0.5,-0.0215,1e-05,3.64621]
[1776388955553,50.04,74761.47,0.5,-0.02151,1e-05,3.64764]
[1776388961472,50.04,74753.09,0.5,-0.02164,1e-05,3.66533]
[1776388966507,50.05,74757.86,0.5,-0.02159,1e-05,3.65847]
[1776388970133,50.06,74760.46,0.5,-0.02157,1e-05,3.65529]
[1776388970538,50.06,74770.41,0.5,-0.02142,1e-05,3.63463]
[1776388971967,50.05,74771.35,0.5,-0.0214,1e-05,3.63233]
[1776388972830,50.05,74771.35,0.5,-0.0214,1e-05,3.63233]
[1776388978915,50.05,74764.55,0.5,-0.02149,1e-05,3.64462]
[1776388978923,50.05,74764.55,0.5,-0.02149,1e-05,3.64462]
[1776388979339,50.05,74765.04,0.5,-0.02148,1e-05,3.64279]
[1776388979763,50.05,74765.04,0.5,-0.02148,1e-05,3.64279]
[1776388979864,50.05,74769.0,0.5,-0.02142,1e-05,3.63487]
[1776388980575,50.05,74769.0,0.5,-0.02142,1e-05,3.63487]
[1776388980615,50.05,74770.67,0.5,-0.0214,1e-05,3.63162]
[1776388985650,50.04,74762.34,0.5,-0.02151,1e-05,3.64657]
[1776388990685,50.02,74758.19,0.5,-0.02152,1e-05,3.649]
[1776388991085,50.02,74758.19,0.5,-0.02152,1e-05,3.649]
[1776388991692,50.02,74758.0,0.5,-0.02153,1e-05,3.64951]
[1776388996727,50.02,74757.7,0.5,-0.02154,1e-05,3.65069]
[1776389001762,50.02,74759.42,0.5,-0.02151,1e-05,3.64777]
[1776389006798,50.03,74762.37,0.5,-0.02148,1e-05,3.6424]
[1776389011833,50.03,74753.44,0.5,-0.0216,1e-05,3.65923]
[1776389016869,50.04,74750.07,0.5,-0.02167,1e-05,3.66972]
[1776389020897,50.05,74729.94,0.5,-0.02198,1e-05,3.71264]
[1776389024460,50.05,74724.91,0.5,-0.02206,1e-05,3.72301]
[1776389024612,50.05,74724.91,0.5,-0.02206,1e-05,3.72301]
[1776389025722,50.05,74711.0,0.5,-0.02226,1e-05,3.75172]
[1776389030969,50.05,74718.68,0.5,-0.02215,1e-05,3.73561]
[1776389036013,50.04,74706.08,0.5,-0.02233,2e-05,3.76145]
[1776389041044,50.04,74701.3,0.5,-0.0224,2e-05,3.77096]
[1776389046079,50.04,74706.15,0.5,-0.02233,2e-05,3.76038]
[1776389051114,50.04,74704.38,0.5,-0.02235,2e-05,3.76361]
[1776389056149,50.04,74701.27,0.5,-0.02239,2e-05,3.76962]
[1776389061184,50.02,74691.2,0.5,-0.02251,2e-05,3.78517]
[1776389066219,50.0,74689.33,0.5,-0.02249,2e-05,3.7828]
[1776389068247,49.99,74672.91,0.5,-0.02272,2e-05,3.81491]
[1776389073321,49.97,74686.64,0.5,-0.02246,2e-05,3.7786]
[1776389078317,49.95,74707.17,0.5,-0.02212,1e-05,3.73018]
[1776389083351,49.95,74721.08,0.5,-0.02191,1e-05,3.70142]
[1776389088841,49.96,74725.06,0.5,-0.02186,1e-05,3.69446]
[1776389094359,49.96,74711.6,0.5,-0.02206,1e-05,3.72296]
[1776389099650,49.96,74704.33,0.5,-0.02217,1e-05,3.73783]
[1776389106069,49.96,74708.83,0.5,-0.0221,1e-05,3.72826]
[1776389111548,49.96,74725.31,0.5,-0.02186,1e-05,3.69423]
[1776389116583,49.96,74726.05,0.5,-0.02185,1e-05,3.69327]
[1776389121620,49.96,74711.91,0.5,-0.02206,1e-05,3.7227]
[1776389126655,49.96,74714.2,0.5,-0.02202,1e-05,3.71759]
[1776389131689,49.96,74709.23,0.5,-0.02209,1e-05,3.72564]
[1776389136725,49.96,74712.47,0.5,-0.02204,1e-05,3.7188]
[1776389141760,49.96,74715.07,0.5,-0.022,1e-05,3.71313]
[1776389146795,49.96,74716.31,0.5,-0.02198,1e-05,3.71054]
[1776389151830,49.96,74726.88,0.5,-0.02182,1e-05,3.68891]
[1776389157141,49.96,74720.95,0.5,-0.02191,1e-05,3.70131]
[1776389162908,49.96,74726.22,0.5,-0.02183,1e-05,3.69061]
[1776389167943,49.96,74716.22,0.5,-0.02198,1e-05,3.71134]
[1776389172978,49.96,74731.78,0.5,-0.02175,1e-05,3.6794]
[1776389178013,49.96,74735.97,0.5,-0.02169,1e-05,3.67113]
[1776389178157,49.96,74735.97,0.5,-0.02169,1e-05,3.67113]
[1776389184055,49.96,74740.69,0.5,-0.02163,1e-05,3.66187]
[1776389189090,49.96,74746.43,0.5,-0.02155,1e-05,3.65061]
[1776389194125,49.97,74757.33,0.5,-0.02138,1e-05,3.62706]
[1776389199160,49.97,74768.28,0.5,-0.02123,1e-05,3.60567]
[1776389204195,49.97,74772.33,0.5,-0.02118,1e-05,3.59845]
[1776389209232,49.97,74773.32,0.5,-0.02117,1e-05,3.59746]
[1776389214267,49.98,74774.66,0.5,-0.02116,1e-05,3.59578]
[1776389219302,49.98,74780.42,0.5,-0.02108,1e-05,3.58526]
[1776389224340,49.99,74781.08,0.5,-0.02108,1e-05,3.58505]
[1776389229372,49.99,74782.24,0.5,-0.02107,1e-05,3.58383]
[1776389234407,49.99,74781.77,0.5,-0.02109,1e-05,3.58588]
[1776389239442,50.0,74764.15,0.5,-0.02135,1e-05,3.6224]
[1776389244478,50.0,74758.32,0.5,-0.02144,1e-05,3.63494]
[1776389249513,50.0,74760.36,0.5,-0.02141,1e-05,3.63147]
[1776389254548,50.0,74770.42,0.5,-0.02126,1e-05,3.60986]
[1776389259583,50.01,74772.85,0.5,-0.02123,1e-05,3.6058]
[1776389264619,50.01,74772.21,0.5,-0.02125,1e-05,3.60795]
[1776389270585,50.01,74772.1,0.5,-0.02125,1e-05,3.60834]
[1776389275696,50.02,74771.21,0.5,-0.02127,1e-05,3.61178]
[1776389280734,50.02,74771.12,0.5,-0.02128,1e-05,3.61276]
[1776389285770,50.02,74771.25,0.5,-0.02128,1e-05,3.61345]
[1776389290804,50.02,74772.79,0.5,-0.02127,1e-05,3.61113]
[1776389295840,50.03,74769.12,0.5,-0.02133,1e-05,3.61931]
[1776389300875,50.03,74763.58,0.5,-0.02141,1e-05,3.63124]
[1776389305910,50.03,74769.71,0.5,-0.02133,1e-05,3.61953]
[1776389310945,50.04,74771.47,0.5,-0.02131,1e-05,3.61675]
[1776389315982,50.04,74780.31,0.5,-0.02118,1e-05,3.59784]
[1776389318310,50.04,74775.41,0.5,-0.02125,1e-05,3.6081]
[1776389319004,50.04,74772.83,0.5,-0.02128,1e-05,3.61294]
[1776389321008,50.04,74772.56,0.5,-0.02128,1e-05,3.61311]
[1776389321017,50.04,74772.14,0.5,-0.02129,1e-05,3.61358]
[1776389326053,50.04,74774.78,0.5,-0.02126,1e-05,3.60908]
[1776389331094,50.04,74774.66,0.5,-0.02126,1e-05,3.61015]
[1776389334856,50.04,74773.76,0.5,-0.02128,1e-05,3.61245]
[1776389335122,50.04,74773.17,0.5,-0.02129,1e-05,3.6138]
[1776389340157,50.04,74770.45,0.5,-0.02131,1e-05,3.61734]
[1776389341205,50.04,74770.45,0.5,-0.02131,1e-05,3.61734]
[1776389341273,50.04,74770.47,0.5,-0.02131,1e-05,3.61691]
[1776389347206,50.04,74758.38,0.5,-0.02149,1e-05,3.64214]
[1776389355262,50.04,74758.71,0.5,-0.02149,1e-05,3.64237]
[1776389361307,50.04,74760.25,0.5,-0.02148,1e-05,3.63994]
[1776389366342,50.05,74762.3,0.5,-0.02145,1e-05,3.63641]
[1776389371377,50.05,74766.63,0.5,-0.02138,1e-05,3.62633]
[1776389376412,50.05,74765.9,0.5,-0.0214,1e-05,3.62852]
[1776389381447,50.05,74762.55,0.5,-0.02145,1e-05,3.63598]
[1776389386482,50.05,74762.84,0.5,-0.02145,1e-05,3.63598]
[1776389391516,50.06,74764.34,0.5,-0.02143,1e-05,3.63357]
[1776389394826,50.06,74764.61,0.5,-0.02143,1e-05,3.63327]
[1776389394929,50.06,74766.41,0.5,-0.02141,1e-05,3.62987]
[1776389397097,50.06,74772.83,0.5,-0.02131,1e-05,3.61688]
[1776389397101,50.06,74772.83,0.5,-0.02131,1e-05,3.61688]
[1776389397186,50.06,74773.54,0.5,-0.0213,1e-05,3.61467]
[1776389399319,50.06,74773.49,0.5,-0.0213,1e-05,3.61477]
[1776389399410,50.06,74773.49,0.5,-0.0213,1e-05,3.61508]
[1776389404608,50.05,74771.79,0.5,-0.02131,1e-05,3.61657]
[1776389408746,50.05,74770.24,0.5,-0.02133,1e-05,3.61852]
[1776389408847,50.04,74770.21,0.5,-0.02132,1e-05,3.61819]
[1776389414678,50.05,74761.81,0.5,-0.02145,1e-05,3.63546]
[1776389419714,50.05,74766.63,0.5,-0.02138,1e-05,3.62627]
[1776389424689,50.05,74762.67,0.5,-0.02144,1e-05,3.63478]
[1776389424749,50.05,74762.56,0.5,-0.02144,1e-05,3.63511]
[1776389429784,50.04,74762.42,0.5,-0.02143,1e-05,3.63327]
[1776389431152,50.04,74762.42,0.5,-0.02143,1e-05,3.63327]
[1776389431153,50.04,74760.31,0.5,-0.02145,1e-05,3.63477]
[1776389431832,50.04,74760.31,0.5,-0.02145,1e-05,3.63477]
[1776389432409,50.04,74755.05,0.5,-0.02152,1e-05,3.64556]
[1776389432692,50.04,74755.05,0.5,-0.02152,1e-05,3.64556]
[1776389432808,50.04,74754.49,0.5,-0.02153,1e-05,3.6467]
[1776389433554,50.04,74754.49,0.5,-0.02153,1e-05,3.6467]
[1776389433815,50.04,74754.52,0.5,-0.02153,1e-05,3.64673]
[1776389439562,50.04,74753.45,0.5,-0.02154,1e-05,3.64753]
[1776389439857,50.03,74747.63,0.5,-0.02161,1e-05,3.658]
[1776389445899,50.03,74738.34,0.5,-0.02175,1e-05,3.67719]
[1776389448096,50.03,74737.85,0.5,-0.02176,1e-05,3.67821]
[1776389453955,50.03,74738.94,0.5,-0.02174,1e-05,3.6761]
[1776389458990,50.03,74739.36,0.5,-0.02174,1e-05,3.67531]
[1776389464025,50.03,74749.95,0.5,-0.02158,1e-05,3.65381]
[1776389464628,50.03,74749.95,0.5,-0.02158,1e-05,3.65381]
[1776389464828,50.03,74749.95,0.5,-0.02158,1e-05,3.65381]
[1776389468420,50.03,74757.67,0.5,-0.02147,1e-05,3.63825]
[1776389468453,50.03,74762.02,0.5,-0.02141,1e-05,3.62949]
[1776389469172,50.03,74762.02,0.5,-0.02141,1e-05,3.62949]
[1776389469273,50.03,74767.96,0.5,-0.02132,1e-05,3.61702]
[1776389470420,50.03,74767.96,0.5,-0.02132,1e-05,3.61702]
[1776389471076,50.03,74768.62,0.5,-0.02131,1e-05,3.61537]
[1776389476111,50.02,74768.23,0.5,-0.0213,1e-05,3.61406]
[1776389479479,50.02,74771.85,0.5,-0.02124,1e-05,3.6055]
[1776389480140,50.02,74774.38,0.5,-0.0212,1e-05,3.60054]
[1776389480745,50.02,74774.38,0.5,-0.0212,1e-05,3.60054]
[1776389481146,50.02,74770.6,0.5,-0.02125,1e-05,3.60777]
[1776389486184,50.01,74769.78,0.5,-0.02125,1e-05,3.60743]
[1776389491219,50.0,74768.5,0.5,-0.02125,1e-05,3.60614]
[1776389493281,50.0,74766.62,0.5,-0.02127,1e-05,3.60955]
[1776389493308,50.0,74763.9,0.5,-0.02131,1e-05,3.61466]
[1776389493500,50.0,74763.9,0.5,-0.02131,1e-05,3.61466]
[1776389494423,50.0,74763.9,0.5,-0.02131,1e-05,3.61466]
[1776389494240,50.0,74753.59,0.5,-0.02145,1e-05,3.63516]
[1776389495270,50.0,74753.59,0.5,-0.02145,1e-05,3.63516]
[1776389498944,50.0,74749.61,0.5,-0.0215,1e-05,3.64201]
[1776389499275,49.99,74749.07,0.5,-0.02151,1e-05,3.64266]
[1776389504317,50.0,74750.79,0.5,-0.02149,1e-05,3.63964]
[1776389509349,50.0,74750.07,0.5,-0.0215,1e-05,3.64165]
[1776389514383,50.0,74745.75,0.5,-0.02157,1e-05,3.65091]
[1776389519419,50.0,74742.95,0.5,-0.02161,1e-05,3.65706]
[1776389520426,50.0,74739.9,0.5,-0.02165,1e-05,3.66337]
[1776389521515,50.0,74733.85,0.5,-0.02174,1e-05,3.67582]
[1776389527475,50.0,74723.37,0.5,-0.0219,1e-05,3.69754]
[1776389531343,50.0,74720.8,0.5,-0.02194,1e-05,3.70285]
[1776389532313,50.0,74721.09,0.5,-0.02193,1e-05,3.70225]
[1776389537547,50.0,74719.45,0.5,-0.02196,1e-05,3.70559]
[1776389542581,50.0,74728.13,0.5,-0.02183,1e-05,3.68774]
[1776389547617,50.0,74734.51,0.5,-0.02174,1e-05,3.67483]
[1776389552652,50.0,74745.45,0.5,-0.02157,1e-05,3.65082]
[1776389557689,50.01,74744.56,0.5,-0.02158,1e-05,3.65308]
[1776389560834,50.01,74725.53,0.5,-0.02187,1e-05,3.69229]
[1776389567007,50.01,74710.69,0.5,-0.02208,1e-05,3.72274]
[1776389573801,50.0,74717.47,0.5,-0.02198,1e-05,3.70848]
[1776389578836,50.0,74714.9,0.5,-0.02202,1e-05,3.71367]
[1776389583871,50.0,74714.98,0.5,-0.02202,1e-05,3.71335]
[1776389588906,50.0,74714.48,0.5,-0.02202,1e-05,3.71423]
[1776389593941,50.0,74714.19,0.5,-0.02203,1e-05,3.71465]
[1776389598975,50.0,74711.55,0.5,-0.02206,1e-05,3.71994]
[1776389604012,50.0,74716.35,0.5,-0.02199,1e-05,3.70982]
[1776389609049,50.0,74727.49,0.5,-0.02183,1e-05,3.68676]
[1776389614083,50.0,74731.19,0.5,-0.02176,1e-05,3.67734]
[1776389619118,50.0,74730.83,0.5,-0.02177,1e-05,3.67827]
[1776389624154,50.0,74733.75,0.5,-0.02173,1e-05,3.6725]
[1776389629189,50.0,74733.79,0.5,-0.02173,1e-05,3.67268]
[1776389634225,50.0,74735.02,0.5,-0.02171,1e-05,3.67044]
[1776389639259,50.01,74739.77,0.5,-0.02164,1e-05,3.66101]
[1776389644294,50.01,74747.76,0.5,-0.02153,1e-05,3.64514]
[1776389649329,50.01,74759.21,0.5,-0.02137,1e-05,3.62241]
[1776389654364,50.01,74761.34,0.5,-0.02134,1e-05,3.61879]
[1776389659400,50.01,74775.79,0.5,-0.02114,1e-05,3.59039]
[1776389664435,50.02,74784.61,0.5,-0.02102,1e-05,3.57374]
[1776389665874,50.02,74785.1,0.5,-0.02101,1e-05,3.57299]
[1776389666449,50.02,74784.2,0.5,-0.02103,1e-05,3.57449]
[1776389672492,50.01,74784.43,0.5,-0.021,1e-05,3.57027]
[1776389677529,50.01,74786.13,0.5,-0.02096,1e-05,3.56534]
[1776389682563,50.0,74786.24,0.5,-0.02095,1e-05,3.56361]
[1776389687599,50.0,74784.57,0.5,-0.02097,1e-05,3.56544]
[1776389692637,49.99,74784.75,0.5,-0.02095,1e-05,3.56358]
[1776389696012,49.99,74779.89,0.5,-0.02101,1e-05,3.57238]
[1776389696665,49.99,74770.65,0.5,-0.02115,1e-05,3.59118]
[1776389697972,49.99,74773.77,0.5,-0.02111,1e-05,3.58509]
[1776389698328,49.99,74773.77,0.5,-0.02111,1e-05,3.58509]
[1776389698951,49.99,74773.45,0.5,-0.02111,1e-05,3.58539]
[1776389699686,49.99,74773.72,0.5,-0.0211,1e-05,3.58451]
[1776389699870,49.99,74773.72,0.5,-0.0211,1e-05,3.58451]
[1776389700881,49.99,74773.72,0.5,-0.0211,1e-05,3.58451]
[1776389706480,49.98,74786.99,0.5,-0.0209,1e-05,3.55679]
[1776389706483,49.98,74788.11,0.5,-0.02088,1e-05,3.55398]
[1776389707158,49.98,74788.11,0.5,-0.02088,1e-05,3.55398]
[1776389707231,49.98,74788.47,0.5,-0.02088,1e-05,3.55326]
[1776389712777,49.98,74793.26,0.5,-0.0208,1e-05,3.54258]
[1776389717812,49.97,74791.99,0.5,-0.02081,1e-05,3.54382]
[1776389722847,49.97,74792.47,0.5,-0.0208,1e-05,3.54158]
[1776389727883,49.96,74794.18,0.5,-0.02076,1e-05,3.53694]
[1776389732918,49.96,74792.98,0.5,-0.02076,1e-05,3.53622]
[1776389737953,49.95,74788.52,0.5,-0.02082,1e-05,3.54392]
[1776389742988,49.95,74785.06,0.5,-0.02086,1e-05,3.54954]
[1776389748023,49.95,74783.23,0.5,-0.02087,1e-05,3.55189]
[1776389752087,49.94,74791.07,0.5,-0.02076,1e-05,3.53548]
[1776389752185,49.94,74793.19,0.5,-0.02073,1e-05,3.53102]
[1776389752979,49.94,74793.19,0.5,-0.02073,1e-05,3.53102]
[1776389753058,49.94,74792.99,0.5,-0.02073,1e-05,3.53173]
[1776389758093,49.94,74792.82,0.5,-0.02073,1e-05,3.53093]
[1776389763128,49.93,74789.58,0.5,-0.02076,1e-05,3.53619]
[1776389769171,49.93,74782.05,0.5,-0.02086,1e-05,3.54965]
[1776389772308,49.93,74787.24,0.5,-0.02078,1e-05,3.53874]
[1776389772324,49.93,74786.93,0.5,-0.02078,1e-05,3.53885]
[1776389773277,49.93,74786.93,0.5,-0.02078,1e-05,3.53885]
[1776389773314,49.93,74787.07,0.5,-0.02078,1e-05,3.53885]
[1776389779250,49.92,74786.91,0.5,-0.02078,1e-05,3.53793]
[1776389784285,49.92,74785.79,0.5,-0.02078,1e-05,3.53894]
[1776389789320,49.91,74785.9,0.5,-0.02077,1e-05,3.53727]
[1776389794354,49.91,74793.43,0.5,-0.02065,1e-05,3.51924]
[1776389795051,49.91,74793.43,0.5,-0.02065,1e-05,3.51924]
[1776389795362,49.91,74793.71,0.5,-0.02065,1e-05,3.51901]
[1776389796637,49.91,74793.71,0.5,-0.02065,1e-05,3.51901]
[1776389796734,49.91,74793.86,0.5,-0.02065,1e-05,3.51904]
[1776389797297,49.91,74793.86,0.5,-0.02065,1e-05,3.51904]
[1776389797320,49.91,74793.86,0.5,-0.02064,1e-05,3.51883]
[1776389798864,49.91,74793.86,0.5,-0.02065,1e-05,3.51916]
[1776389800397,49.91,74791.84,0.5,-0.02067,1e-05,3.52275]
[1776389805431,49.91,74791.45,0.5,-0.02067,1e-05,3.52241]
[1776389810467,49.9,74785.7,0.5,-0.02074,1e-05,3.53267]
[1776389814435,49.9,74785.33,0.5,-0.02074,1e-05,3.53268]
[1776389814498,49.9,74782.88,0.5,-0.02078,1e-05,3.53733]
[1776389819536,49.9,74770.86,0.5,-0.02096,1e-05,3.56271]
[1776389824572,49.91,74774.07,0.5,-0.02092,1e-05,3.55757]
[1776389829286,49.91,74772.22,0.5,-0.02095,1e-05,3.5623]
[1776389829607,49.91,74767.7,0.5,-0.02102,1e-05,3.57162]
[1776389830076,49.91,74767.7,0.5,-0.02102,1e-05,3.57162]
[1776389830615,49.91,74767.01,0.5,-0.02103,1e-05,3.57324]
[1776389835797,49.92,74766.76,0.5,-0.02104,1e-05,3.57465]
[1776389836657,49.92,74778.14,0.5,-0.02088,1e-05,3.55173]
[1776389838220,49.92,74783.08,0.5,-0.02081,1e-05,3.54158]
[1776389838671,49.91,74783.99,0.5,-0.02079,1e-05,3.53951]
[1776389841885,49.92,74790.14,0.5,-0.02071,1e-05,3.52815]
[1776389842699,49.92,74789.99,0.5,-0.02071,1e-05,3.52821]
[1776389847733,49.91,74788.45,0.5,-0.02072,1e-05,3.53008]
[1776389852769,49.91,74789.32,0.5,-0.02069,1e-05,3.52527]
[1776389856966,49.91,74795.11,0.5,-0.0206,1e-05,3.51286]
[1776389857677,49.91,74795.11,0.5,-0.0206,1e-05,3.51286]
[1776389862846,49.9,74793.61,0.5,-0.02062,1e-05,3.51515]
[1776389867885,49.9,74791.28,0.5,-0.02065,1e-05,3.5187]
[1776389872920,49.9,74791.66,0.5,-0.02063,1e-05,3.51689]
[1776389877954,49.89,74792.2,0.5,-0.02062,1e-05,3.51479]
[1776389882990,49.89,74792.98,0.5,-0.0206,1e-05,3.51224]
[1776389886708,49.89,74805.07,0.5,-0.02043,1e-05,3.48793]
[1776389886796,49.89,74805.64,0.5,-0.02042,1e-05,3.4865]
[1776389887596,49.89,74805.64,0.5,-0.02042,1e-05,3.4865]
[1776389887693,49.89,74805.53,0.5,-0.02042,1e-05,3.4871]
[1776389893060,49.88,74806.05,0.5,-0.02041,1e-05,3.48532]
[1776389898100,49.88,74812.03,0.5,-0.02032,1e-05,3.47282]
[1776389904142,49.88,74811.93,0.5,-0.02032,1e-05,3.47221]
[1776389909182,49.88,74810.56,0.5,-0.02033,1e-05,3.4742]
[1776389914216,49.87,74810.45,0.5,-0.02032,1e-05,3.47181]
[1776389920258,49.87,74809.63,0.5,-0.02032,1e-05,3.47254]
[1776389925294,49.87,74812.74,0.5,-0.02028,1e-05,3.46568]
[1776389930329,49.87,74815.11,0.5,-0.02024,1e-05,3.46037]
[1776389935364,49.86,74815.22,0.5,-0.02023,1e-05,3.45952]
[1776389940400,49.86,74811.57,0.5,-0.02028,1e-05,3.46609]
[1776389945435,49.86,74811.03,0.5,-0.02028,1e-05,3.46652]
[1776389950469,49.86,74811.48,0.5,-0.02027,1e-05,3.46504]
[1776389955509,49.86,74809.38,0.5,-0.0203,1e-05,3.4685]
[1776389961551,49.85,74809.81,0.5,-0.02029,1e-05,3.467]
[1776389966586,49.85,74809.92,0.5,-0.02028,1e-05,3.46623]
[1776389971621,49.85,74809.87,0.5,-0.02027,1e-05,3.46392]
[1776389977299,49.85,74810.15,0.5,-0.02026,1e-05,3.46296]
[1776389982698,49.85,74806.21,0.5,-0.02031,1e-05,3.46996]
[1776389987733,49.84,74806.01,0.5,-0.02031,1e-05,3.46978]
[1776389992767,49.84,74805.6,0.5,-0.02031,1e-05,3.47001]
[1776389997803,49.84,74805.47,0.5,-0.02031,1e-05,3.46969]
[1776390004853,49.84,74805.4,0.5,-0.0203,1e-05,3.46903]
[1776390010896,49.83,74805.75,0.5,-0.02029,1e-05,3.46767]
[1776390015929,49.83,74809.94,0.5,-0.02023,1e-05,3.4589]
[1776390017944,49.83,74833.53,0.5,-0.01991,1e-05,3.41267]
[1776390022979,49.83,74831.27,0.5,-0.01994,1e-05,3.41702]
[1776390028021,49.83,74819.25,0.5,-0.0201,1e-05,3.44032]
[1776390033978,49.83,74818.72,0.5,-0.0201,1e-05,3.4393]
[1776390039095,49.83,74820.26,0.5,-0.02007,1e-05,3.43581]
[1776390044130,49.83,74821.23,0.5,-0.02006,1e-05,3.43366]
[1776390049166,49.83,74821.3,0.5,-0.02005,1e-05,3.43331]
[1776390054201,49.83,74813.01,0.5,-0.02017,1e-05,3.44928]
[1776390059236,49.82,74812.81,0.5,-0.02017,1e-05,3.44931]
[1776390064271,49.82,74802.46,0.5,-0.02031,1e-05,3.46924]
[1776390069307,49.82,74788.17,0.5,-0.0205,1e-05,3.49676]
[1776390074344,49.82,74784.51,0.5,-0.02055,1e-05,3.50315]
[1776390079379,49.81,74788.93,0.5,-0.02048,1e-05,3.49351]
[1776390084414,49.81,74778.74,0.5,-0.02062,1e-05,3.51288]
[1776390089454,49.81,74758.51,0.5,-0.0209,1e-05,3.5522]
[1776390094489,49.8,74753.36,0.5,-0.02095,1e-05,3.55927]
[1776390098517,49.8,74734.21,0.5,-0.02122,1e-05,3.59676]
[1776390099124,49.8,74734.21,0.5,-0.02122,1e-05,3.59676]
[1776390099526,49.8,74730.12,0.5,-0.02128,1e-05,3.60476]
[1776390104578,49.8,74717.62,0.5,-0.02146,1e-05,3.63099]
[1776390109613,49.8,74719.22,0.5,-0.02144,1e-05,3.62834]
[1776390114648,49.81,74713.24,0.5,-0.02154,1e-05,3.64118]
[1776390119654,49.81,74698.52,0.5,-0.02175,1e-05,3.67169]
[1776390122313,49.81,74681.23,0.5,-0.02201,1e-05,3.70755]
[1776390129757,49.81,74685.81,0.5,-0.02194,1e-05,3.69799]
[1776390134792,49.81,74690.97,0.5,-0.02187,1e-05,3.68743]
[1776390139831,49.81,74686.35,0.5,-0.02194,1e-05,3.69713]
[1776390146883,49.81,74686.02,0.5,-0.02194,1e-05,3.69788]
[1776390151918,49.81,74691.1,0.5,-0.02186,1e-05,3.68553]
[1776390156954,49.81,74694.45,0.5,-0.02181,1e-05,3.6788]
[1776390160793,49.81,74694.53,0.5,-0.02181,1e-05,3.6788]
[1776390160963,49.81,74694.53,0.5,-0.02181,1e-05,3.67885]
[1776390166017,49.8,74694.46,0.5,-0.02178,1e-05,3.67531]
[1776390171058,49.78,74707.26,0.5,-0.02157,1e-05,3.64551]
[1776390171557,49.78,74707.26,0.5,-0.02157,1e-05,3.64551]
[1776390177105,49.77,74714.01,0.5,-0.02144,1e-05,3.62778]
[1776390182140,49.76,74715.81,0.5,-0.0214,1e-05,3.6209]
[1776390187174,49.75,74713.29,0.5,-0.02141,1e-05,3.62281]
[1776390192213,49.74,74718.28,0.5,-0.02132,1e-05,3.60946]
[1776390197249,49.73,74732.1,0.5,-0.02109,1e-05,3.57839]
[1776390202284,49.72,74732.71,0.5,-0.02107,1e-05,3.5743]
[1776390207319,49.71,74732.71,0.5,-0.02105,1e-05,3.57147]
[1776390212354,49.7,74733.6,0.5,-0.021,1e-05,3.56495]
[1776390215111,49.7,74735.2,0.5,-0.02098,1e-05,3.56117]
[1776390215213,49.69,74736.82,0.5,-0.02094,1e-05,3.55682]
[1776390215971,49.69,74736.82,0.5,-0.02094,1e-05,3.55682]
[1776390216066,49.69,74738.03,0.5,-0.02092,1e-05,3.55332]
[1776390221417,49.68,74741.55,0.5,-0.02085,1e-05,3.54362]
[1776390226452,49.67,74740.8,0.5,-0.02084,1e-05,3.54256]
[1776390231487,49.66,74737.97,0.5,-0.02087,1e-05,3.54566]
[1776390236523,49.65,74738.75,0.5,-0.02084,1e-05,3.54149]
[1776390241557,49.64,74740.1,0.5,-0.0208,1e-05,3.53623]
[1776390245775,49.64,74744.19,0.5,-0.02073,1e-05,3.52653]
[1776390245872,49.64,74744.02,0.5,-0.02073,1e-05,3.52589]
[1776390248500,49.63,74745.07,0.5,-0.02071,1e-05,3.52277]
[1776390248910,49.63,74745.07,0.5,-0.02071,1e-05,3.52277]
[1776390252309,49.62,74742.68,0.5,-0.02071,1e-05,3.52372]
[1776390256508,49.61,74745.25,0.5,-0.02065,1e-05,3.51472]
[1776390261702,49.59,74743.94,0.5,-0.02063,1e-05,3.51209]
[1776390266738,49.57,74734.84,0.5,-0.02073,1e-05,3.52609]
[1776390271773,49.56,74732.24,0.5,-0.02073,1e-05,3.52508]
[1776390272297,49.56,74732.24,0.5,-0.02073,1e-05,3.52508]
[1776390272780,49.55,74733.73,0.5,-0.0207,1e-05,3.52123]
[1776390277815,49.55,74733.24,0.5,-0.02069,1e-05,3.52001]
[1776390283308,49.54,74734.11,0.5,-0.02066,1e-05,3.51607]
[1776390283857,49.54,74734.01,0.5,-0.02066,1e-05,3.51584]
[1776390288892,49.52,74737.89,0.5,-0.02057,1e-05,3.50295]
[1776390292432,49.51,74737.93,0.5,-0.02055,1e-05,3.50035]
[1776390297229,49.5,74738.5,0.5,-0.02052,1e-05,3.49544]
[1776390302991,49.48,74736.56,0.5,-0.0205,1e-05,3.49274]
[1776390308037,49.46,74739.34,0.5,-0.02043,1e-05,3.48252]
[1776390312147,49.45,74740.34,0.5,-0.0204,1e-05,3.47777]
[1776390314785,49.44,74754.95,0.5,-0.02017,1e-05,3.4461]
[1776390315387,49.44,74755.28,0.5,-0.02016,1e-05,3.44459]
[1776390321128,49.42,74748.75,0.5,-0.02022,1e-05,3.45239]
[1776390326162,49.4,74744.36,0.5,-0.02025,1e-05,3.45676]
[1776390331198,49.39,74744.64,0.5,-0.02021,1e-05,3.45002]
[1776390336233,49.37,74746.18,0.5,-0.02016,1e-05,3.44276]
[1776390341267,49.36,74747.07,0.5,-0.02012,1e-05,3.43687]
[1776390346304,49.35,74745.83,0.5,-0.0201,1e-05,3.43523]
[1776390349413,49.34,74747.71,0.5,-0.02006,1e-05,3.42909]
[1776390354968,49.33,74750.46,0.5,-0.02,1e-05,3.42026]
[1776390356601,49.32,74750.14,0.5,-0.02,1e-05,3.42022]
[1776390359165,49.32,74750.28,0.5,-0.01999,1e-05,3.41849]
[1776390360086,49.31,74750.63,0.5,-0.01997,1e-05,3.41648]
[1776390364268,49.31,74750.84,0.5,-0.01996,1e-05,3.41399]
[1776390365776,49.3,74751.89,0.5,-0.01993,1e-05,3.41064]
[1776390368137,49.3,74750.24,0.5,-0.01995,1e-05,3.41251]
[1776390373447,49.28,74749.44,0.5,-0.01993,1e-05,3.40985]
[1776390378528,49.27,74737.91,0.5,-0.02006,1e-05,3.42854]
[1776390383115,49.26,74740.01,0.5,-0.02002,1e-05,3.42239]
[1776390386427,49.25,74742.89,0.5,-0.01995,1e-05,3.41313]
[1776390388882,49.25,74742.94,0.5,-0.01995,1e-05,3.4124]
[1776390392274,49.24,74741.63,0.5,-0.01995,1e-05,3.41298]
[1776390392297,49.24,74741.63,0.5,-0.01995,1e-05,3.41298]
[1776390397661,49.22,74734.69,0.5,-0.02001,1e-05,3.42009]
[1776390402696,49.21,74734.17,0.5,-0.01999,1e-05,3.41787]
[1776390407731,49.2,74736.02,0.5,-0.01994,1e-05,3.41101]
[1776390412766,49.19,74735.1,0.5,-0.01993,1e-05,3.40962]
[1776390418809,49.18,74734.13,0.5,-0.01992,1e-05,3.40767]
[1776390423852,49.16,74730.33,0.5,-0.01995,1e-05,3.41192]
[1776390428888,49.15,74734.09,0.5,-0.01988,1e-05,3.40127]
[1776390431877,49.15,74735.33,0.5,-0.01985,1e-05,3.39757]
[1776390432736,49.15,74735.55,0.5,-0.01984,1e-05,3.39651]
[1776390434956,49.14,74737.03,0.5,-0.01981,1e-05,3.39235]
[1776390440973,49.13,74737.83,0.5,-0.01977,1e-05,3.38591]
[1776390443481,49.12,74737.38,0.5,-0.01977,1e-05,3.38536]
[1776390450040,49.1,74736.09,0.5,-0.01975,1e-05,3.38286]
[1776390455075,49.09,74733.71,0.5,-0.01974,1e-05,3.3814]
[1776390459957,49.08,74733.68,0.5,-0.01972,1e-05,3.37861]
[1776390462131,49.07,74711.47,0.5,-0.02002,1e-05,3.42043]
[1776390467166,49.06,74711.45,0.5,-0.02,1e-05,3.41712]
[1776390472201,49.05,74712.33,0.5,-0.01996,1e-05,3.41206]
[1776390476030,49.04,74713.68,0.5,-0.01993,1e-05,3.40743]
[1776390481265,49.03,74725.33,0.5,-0.01974,1e-05,3.38011]
[1776390486300,49.01,74726.76,0.5,-0.01969,1e-05,3.3738]
[1776390491335,49.0,74717.37,0.5,-0.0198,1e-05,3.3888]
[1776390492204,49.0,74717.37,0.5,-0.0198,1e-05,3.3888]
[1776390497376,48.99,74711.26,0.5,-0.01986,1e-05,3.39702]
[1776390502412,48.98,74710.17,0.5,-0.01985,1e-05,3.39606]
[1776390508454,48.96,74708.53,0.5,-0.01985,1e-05,3.39559]
[1776390513489,48.95,74701.16,0.5,-0.01992,1e-05,3.40514]
[1776390518524,48.94,74698.99,0.5,-0.01993,1e-05,3.40629]
[1776390521671,48.94,74695.06,0.5,-0.01997,1e-05,3.41282]
[1776390522887,48.94,74692.18,0.5,-0.02001,1e-05,3.4179]
[1776390528051,48.92,74684.63,0.5,-0.02009,1e-05,3.42971]
[1776390533629,48.91,74683.62,0.5,-0.02008,1e-05,3.42709]
[1776390538848,48.9,74685.02,0.5,-0.02004,1e-05,3.4217]
[1776390544710,48.88,74685.95,0.5,-0.01999,1e-05,3.41539]
[1776390546794,48.88,74685.95,0.5,-0.01999,1e-05,3.41539]
[1776390547996,48.88,74675.61,0.5,-0.02013,1e-05,3.43473]
[1776390548035,48.88,74658.98,0.5,-0.02036,1e-05,3.46739]
[1776390548788,48.88,74658.98,0.5,-0.02036,1e-05,3.46739]
[1776390549626,48.87,74657.62,0.5,-0.02038,1e-05,3.4694]
[1776390551762,48.87,74655.93,0.5,-0.02039,1e-05,3.47135]
[1776390554403,48.86,74654.03,0.5,-0.02041,1e-05,3.4737]
[1776390557832,48.85,74651.13,0.5,-0.02043,1e-05,3.47659]
[1776390560519,48.85,74648.56,0.5,-0.02045,1e-05,3.48029]
[1776390564208,48.84,74646.13,0.5,-0.02047,1e-05,3.48217]
[1776390566887,48.83,74646.7,0.5,-0.02044,1e-05,3.47877]
[1776390572482,48.82,74652.64,0.5,-0.02033,1e-05,3.46311]
[1776390573237,48.81,74650.71,0.5,-0.02034,1e-05,3.46367]
[1776390573272,48.81,74640.63,0.5,-0.02048,1e-05,3.48325]
[1776390574409,48.81,74640.63,0.5,-0.02048,1e-05,3.48325]
[1776390579957,48.8,74632.82,0.5,-0.02058,1e-05,3.4969]
[1776390585622,48.8,74638.23,0.5,-0.02049,1e-05,3.48422]
[1776390585999,48.8,74638.49,0.5,-0.02048,1e-05,3.48337]
[1776390591034,48.78,74644.66,0.5,-0.02037,1e-05,3.46686]
[1776390595062,48.77,74623.95,0.5,-0.02064,1e-05,3.5056]
[1776390600097,48.76,74611.13,0.5,-0.0208,1e-05,3.52736]
[1776390605196,48.74,74623.82,0.5,-0.02058,1e-05,3.497]
[1776390609234,48.73,74641.36,0.5,-0.02031,1e-05,3.45822]
[1776390612982,48.72,74640.63,0.5,-0.0203,1e-05,3.45738]
[1776390613261,48.72,74640.59,0.5,-0.0203,1e-05,3.45669]
[1776390615314,48.72,74642.32,0.5,-0.02027,1e-05,3.45325]
[1776390615414,48.72,74642.77,0.5,-0.02027,1e-05,3.45235]
[1776390621318,48.73,74654.13,0.5,-0.02012,1e-05,3.43233]
[1776390626353,48.74,74652.67,0.5,-0.02016,1e-05,3.43814]
[1776390627796,48.74,74653.03,0.5,-0.02016,1e-05,3.43798]
[1776390633402,48.75,74660.99,0.5,-0.02006,1e-05,3.42364]
[1776390635416,48.78,74643.04,0.5,-0.02036,1e-05,3.46618]
[1776390640451,48.79,74635.18,0.5,-0.0205,1e-05,3.48516]
[1776390645486,48.79,74624.51,0.5,-0.02067,1e-05,3.5092]
[1776390650521,48.8,74626.83,0.5,-0.02065,1e-05,3.50674]
[1776390655716,48.81,74609.63,0.5,-0.02092,1e-05,3.54405]
[1776390661599,48.82,74609.86,0.5,-0.02093,1e-05,3.54591]
[1776390666634,48.82,74608.67,0.5,-0.02096,1e-05,3.55027]
[1776390671669,48.83,74610.32,0.5,-0.02095,1e-05,3.54873]
[1776390676704,48.84,74613.64,0.5,-0.02091,1e-05,3.54376]
[1776390681739,48.84,74613.37,0.5,-0.02093,1e-05,3.54614]
[1776390686773,48.85,74610.27,0.5,-0.02099,1e-05,3.55424]
[1776390691809,48.85,74617.49,0.5,-0.02088,1e-05,3.53927]
[1776390696847,48.86,74617.91,0.5,-0.02089,1e-05,3.54018]
[1776390701882,48.87,74613.21,0.5,-0.02097,1e-05,3.55151]
[1776390706918,48.87,74618.13,0.5,-0.02091,1e-05,3.54314]
[1776390711953,48.88,74624.56,0.5,-0.02083,1e-05,3.53174]
[1776390716988,48.88,74625.73,0.5,-0.02082,1e-05,3.53119]
[1776390722025,48.89,74622.35,0.5,-0.02089,1e-05,3.53992]
[1776390728067,48.9,74614.87,0.5,-0.02101,1e-05,3.55719]
[1776390733101,48.9,74614.26,0.5,-0.02103,1e-05,3.56001]
[1776390738137,48.91,74615.2,0.5,-0.02103,1e-05,3.55963]
[1776390743172,48.91,74617.14,0.5,-0.02101,1e-05,3.55721]
[1776390748207,48.92,74614.68,0.5,-0.02105,1e-05,3.56375]
[1776390754249,48.92,74612.82,0.5,-0.02108,1e-05,3.56736]
[1776390759284,48.93,74611.31,0.5,-0.02111,1e-05,3.57183]
[1776390764319,48.93,74609.66,0.5,-0.02115,1e-05,3.57656]
[1776390770361,48.94,74610.53,0.5,-0.02115,1e-05,3.57632]
[1776390775396,48.94,74613.42,0.5,-0.02111,1e-05,3.57167]
[1776390780431,48.95,74615.36,0.5,-0.02109,1e-05,3.56903]
[1776390785466,48.95,74609.62,0.5,-0.02119,1e-05,3.58217]
[1776390790502,48.96,74608.38,0.5,-0.02121,1e-05,3.58597]
[1776390795537,48.96,74607.96,0.5,-0.02123,1e-05,3.58805]
[1776390800572,48.96,74607.7,0.5,-0.02124,1e-05,3.58978]
[1776390805742,48.97,74609.35,0.5,-0.02122,1e-05,3.58733]
[1776390811649,48.97,74621.51,0.5,-0.02105,1e-05,3.56222]
[1776390816684,48.98,74622.23,0.5,-0.02105,1e-05,3.56246]
[1776390821719,48.98,74623.23,0.5,-0.02104,1e-05,3.56185]
[1776390826754,48.99,74611.44,0.5,-0.02123,1e-05,3.58735]
[1776390831789,48.99,74612.81,0.5,-0.02121,1e-05,3.58578]
[1776390836824,49.0,74612.81,0.5,-0.02122,1e-05,3.58701]
[1776390841859,49.0,74613.3,0.5,-0.02122,1e-05,3.58721]
[1776390846895,49.01,74609.1,0.5,-0.02129,1e-05,3.59708]
[1776390852937,49.01,74608.9,0.5,-0.02131,1e-05,3.59885]
[1776390856966,49.01,74592.44,0.5,-0.02156,1e-05,3.63383]
[1776390862000,49.02,74594.11,0.5,-0.02154,1e-05,3.63115]
[1776390867035,49.02,74599.79,0.5,-0.02146,1e-05,3.62023]
[1776390872070,49.02,74600.31,0.5,-0.02145,1e-05,3.61819]
[1776390877105,49.02,74597.29,0.5,-0.0215,1e-05,3.62542]
[1776390882140,49.03,74598.39,0.5,-0.02149,1e-05,3.62407]
[1776390887175,49.03,74608.93,0.5,-0.02134,1e-05,3.60318]
[1776390892210,49.03,74612.38,0.5,-0.0213,1e-05,3.5972]
[1776390897245,49.04,74605.59,0.5,-0.02141,1e-05,3.61235]
[1776390902280,49.04,74627.59,0.5,-0.02109,1e-05,3.56807]
[1776390907317,49.05,74639.71,0.5,-0.02092,1e-05,3.54484]
[1776390912351,49.05,74648.49,0.5,-0.02081,1e-05,3.52858]
[1776390914513,49.05,74648.35,0.5,-0.02081,1e-05,3.52923]
[1776390914605,49.06,74647.93,0.5,-0.02082,1e-05,3.53044]
[1776390915490,49.06,74647.93,0.5,-0.02082,1e-05,3.53044]
[1776390915585,49.05,74646.12,0.5,-0.02084,1e-05,3.53395]
[1776390916801,49.05,74646.12,0.5,-0.02084,1e-05,3.53395]
[1776390916897,49.06,74643.94,0.5,-0.02088,1e-05,3.53909]
[1776390922423,49.05,74642.5,0.5,-0.0209,1e-05,3.54108]
[1776390926259,49.05,74644.18,0.5,-0.02087,1e-05,3.53714]
[1776390926451,49.05,74643.84,0.5,-0.02087,1e-05,3.53766]
[1776390932496,49.06,74643.33,0.5,-0.02088,1e-05,3.53902]
[1776390933037,49.06,74643.33,0.5,-0.02088,1e-05,3.53902]
[1776390933094,49.06,74643.33,0.5,-0.02088,1e-05,3.53902]
[1776390933512,49.06,74654.9,0.5,-0.02072,1e-05,3.51589]
[1776390936855,49.06,74665.2,0.5,-0.02057,1e-05,3.49485]
[1776390936932,49.06,74665.2,0.5,-0.02057,1e-05,3.49485]
[1776390937016,49.06,74690.24,0.5,-0.02021,1e-05,3.44455]
[1776390937045,49.06,74690.24,0.5,-0.02021,1e-05,3.44455]
[1776390937518,49.06,74690.24,0.5,-0.02021,1e-05,3.44455]
[1776390937539,49.06,74698.5,0.5,-0.0201,1e-05,3.4281]
[1776390938250,49.06,74698.5,0.5,-0.0201,1e-05,3.4281]
[1776390938547,49.06,74698.64,0.5,-0.02009,1e-05,3.42785]
[1776390939252,49.06,74698.64,0.5,-0.02009,1e-05,3.42785]
[1776390939769,49.06,74697.19,0.5,-0.02012,1e-05,3.4313]
[1776390941797,49.06,74719.75,0.5,-0.0198,1e-05,3.3867]
[1776390943585,49.06,74737.77,0.5,-0.01956,1e-05,3.35158]
[1776390945599,49.06,74756.82,0.5,-0.0193,1e-05,3.31485]
[1776390950635,49.07,74758.95,0.5,-0.01928,1e-05,3.31186]
[1776390955670,49.07,74755.26,0.5,-0.01933,1e-05,3.32006]
[1776390960705,49.07,74748.31,0.5,-0.01944,1e-05,3.33451]
[1776390965739,49.08,74740.55,0.5,-0.01955,1e-05,3.35044]
[1776390970775,49.08,74750.21,0.5,-0.01942,1e-05,3.33241]
[1776390975811,49.08,74750.54,0.5,-0.01942,1e-05,3.33262]
[1776390981854,49.09,74751.5,0.5,-0.01942,1e-05,3.3318]
[1776390986894,49.09,74750.23,0.5,-0.01944,1e-05,3.33526]
[1776390991901,49.09,74752.21,0.5,-0.01942,1e-05,3.33209]
[1776390991972,49.09,74773.64,0.5,-0.01912,1e-05,3.28901]
[1776390993949,49.1,74797.02,0.5,-0.01881,1e-05,3.24481]
[1776390997981,49.1,74815.43,0.5,-0.01858,1e-05,3.21127]
[1776391003017,49.11,74818.04,0.5,-0.01855,1e-05,3.20824]
[1776391008054,49.11,74811.01,0.5,-0.01866,1e-05,3.22335]
[1776391013090,49.12,74809.38,0.5,-0.01869,1e-05,3.22819]
[1776391018125,49.13,74801.19,0.5,-0.01881,1e-05,3.24534]
[1776391023160,49.13,74800.6,0.5,-0.01883,1e-05,3.248]
[1776391028644,49.14,74812.98,0.5,-0.01868,1e-05,3.22576]
[1776391034311,49.14,74831.65,0.5,-0.01845,1e-05,3.19272]
[1776391038938,49.15,74850.5,0.5,-0.01821,1e-05,3.1592]
[1776391045423,49.16,74839.76,0.5,-0.01837,1e-05,3.18238]
[1776391051364,49.17,74824.69,0.5,-0.01858,1e-05,3.21177]
[1776391056398,49.18,74818.73,0.5,-0.01867,1e-05,3.22484]
[1776391061434,49.18,74815.29,0.5,-0.01873,1e-05,3.23313]
[1776391066469,49.19,74818.18,0.5,-0.0187,1e-05,3.22945]
[1776391071503,49.2,74820.16,0.5,-0.01869,1e-05,3.22754]
[1776391076538,49.2,74818.96,0.5,-0.01872,1e-05,3.23167]
[1776391081574,49.21,74819.11,0.5,-0.01873,1e-05,3.23321]
[1776391086609,49.22,74818.28,0.5,-0.01875,1e-05,3.2366]
[1776391094164,49.22,74818.29,0.5,-0.01876,1e-05,3.23802]
[1776391099699,49.23,74819.23,0.5,-0.01877,1e-05,3.23949]
[1776391104735,49.24,74820.82,0.5,-0.01876,1e-05,3.2383]
[1776391109770,49.25,74822.04,0.5,-0.01876,1e-05,3.23782]
[1776391114805,49.25,74828.86,0.5,-0.01867,1e-05,3.22496]
[1776391120018,49.26,74829.35,0.5,-0.01867,1e-05,3.22559]
[1776391128902,49.27,74820.21,0.5,-0.01882,1e-05,3.24675]
[1776391133938,49.28,74810.1,0.5,-0.01897,1e-05,3.26769]
[1776391138973,49.29,74807.84,0.5,-0.01901,1e-05,3.27358]
[1776391144008,49.29,74795.52,0.5,-0.01918,1e-05,3.29858]
[1776391149044,49.3,74794.97,0.5,-0.0192,1e-05,3.30113]
[1776391154079,49.3,74782.39,0.5,-0.01938,1e-05,3.32648]
[1776391159114,49.3,74778.14,0.5,-0.01944,1e-05,3.33562]
[1776391164149,49.31,74771.67,0.5,-0.01953,1e-05,3.34897]
[1776391170233,49.31,74772.4,0.5,-0.01953,1e-05,3.34845]
[1776391177282,49.31,74771.87,0.5,-0.01954,1e-05,3.34868]
[1776391182317,49.32,74773.15,0.5,-0.01952,1e-05,3.34693]
[1776391187358,49.32,74772.08,0.5,-0.01954,1e-05,3.34976]
[1776391192393,49.32,74770.18,0.5,-0.01957,1e-05,3.35416]
[1776391198435,49.32,74768.26,0.5,-0.01961,1e-05,3.35868]
[1776391202463,49.32,74747.81,0.5,-0.01989,1e-05,3.39913]
[1776391207498,49.33,74747.22,0.5,-0.0199,1e-05,3.40058]
[1776391212533,49.33,74745.88,0.5,-0.01992,1e-05,3.40345]
[1776391217568,49.33,74753.78,0.5,-0.01981,1e-05,3.38817]
[1776391222603,49.33,74745.08,0.5,-0.01993,1e-05,3.40549]
[1776391227638,49.33,74745.6,0.5,-0.01993,1e-05,3.40472]
[1776391232673,49.33,74745.15,0.5,-0.01993,1e-05,3.40397]
[1776391237708,49.33,74746.24,0.5,-0.01991,1e-05,3.40209]
[1776391242744,49.33,74748.74,0.5,-0.01988,1e-05,3.39744]
[1776391247779,49.33,74741.56,0.5,-0.01998,1e-05,3.41172]
[1776391252814,49.33,74740.98,0.5,-0.01999,1e-05,3.41298]
[1776391257849,49.33,74739.22,0.5,-0.02002,1e-05,3.4166]
[1776391262884,49.33,74738.15,0.5,-0.02003,1e-05,3.4189]
[1776391268927,49.34,74739.21,0.5,-0.02002,1e-05,3.41707]
[1776391274144,49.34,74740.04,0.5,-0.02001,1e-05,3.41566]
[1776391280010,49.34,74740.85,0.5,-0.02,1e-05,3.41451]
[1776391285042,49.34,74739.74,0.5,-0.02002,1e-05,3.41703]
[1776391290077,49.34,74744.15,0.5,-0.01996,1e-05,3.4087]
[1776391295112,49.34,74742.84,0.5,-0.01997,1e-05,3.40979]
[1776391300112,49.34,74735.48,0.5,-0.02007,1e-05,3.42459]
[1776391305589,49.34,74735.68,0.5,-0.02007,1e-05,3.42447]
[1776391311229,49.34,74729.86,0.5,-0.02016,1e-05,3.4362]
[1776391316264,49.34,74729.52,0.5,-0.02016,1e-05,3.43692]
[1776391321299,49.34,74746.96,0.5,-0.01992,1e-05,3.40262]
[1776391326334,49.35,74747.32,0.5,-0.01992,1e-05,3.4022]
[1776391331369,49.35,74752.28,0.5,-0.01985,1e-05,3.39282]
[1776391336404,49.35,74759.91,0.5,-0.01975,1e-05,3.37835]
[1776391341439,49.35,74757.16,0.5,-0.01979,1e-05,3.38418]
[1776391347481,49.35,74758.29,0.5,-0.01978,1e-05,3.38246]
[1776391352516,49.35,74763.86,0.5,-0.01969,1e-05,3.3701]
[1776391357551,49.35,74772.85,0.5,-0.01957,1e-05,3.35312]
[1776391363265,49.36,74773.3,0.5,-0.01957,1e-05,3.35274]
[1776391368629,49.36,74770.56,0.5,-0.01961,1e-05,3.35896]
[1776391373663,49.36,74768.1,0.5,-0.01965,1e-05,3.36432]
[1776391379742,49.36,74767.03,0.5,-0.01967,1e-05,3.36681]
[1776391385877,49.37,74777.15,0.5,-0.01954,1e-05,3.34788]
[1776391391791,49.37,74789.12,0.5,-0.01938,1e-05,3.32579]
[1776391396826,49.37,74788.79,0.5,-0.01939,1e-05,3.3272]
[1776391402868,49.38,74786.96,0.5,-0.01942,1e-05,3.33162]
[1776391408919,49.38,74778.9,0.5,-0.01954,1e-05,3.34793]
[1776391413954,49.38,74778.64,0.5,-0.01953,1e-05,3.34715]
[1776391419996,49.38,74778.32,0.5,-0.01954,1e-05,3.34846]
[1776391425031,49.38,74790.89,0.5,-0.01938,1e-05,3.32485]
[1776391430066,49.39,74792.75,0.5,-0.01936,1e-05,3.32203]
[1776391435108,49.39,74796.92,0.5,-0.0193,1e-05,3.31481]
[1776391440528,49.39,74796.49,0.5,-0.01932,1e-05,3.3163]
[1776391445774,49.4,74794.54,0.5,-0.01935,1e-05,3.32101]
[1776391452226,49.4,74795.95,0.5,-0.01934,1e-05,3.31942]
[1776391457262,49.4,74797.51,0.5,-0.01932,1e-05,3.31725]
[1776391462297,49.41,74796.56,0.5,-0.01934,1e-05,3.31992]
[1776391469346,49.41,74795.6,0.5,-0.01936,1e-05,3.3229]
[1776391474381,49.41,74799.01,0.5,-0.01931,1e-05,3.31529]
[1776391479416,49.42,74805.59,0.5,-0.01923,1e-05,3.3037]
[1776391484450,49.42,74807.91,0.5,-0.0192,1e-05,3.30021]
[1776391490380,49.42,74809.84,0.5,-0.01918,1e-05,3.29709]
[1776391496535,49.43,74811.28,0.5,-0.01917,1e-05,3.29604]
[1776391501570,49.43,74818.68,0.5,-0.01908,1e-05,3.28281]
[1776391507612,49.44,74820.12,0.5,-0.01907,1e-05,3.28132]
[1776391512648,49.44,74819.7,0.5,-0.01908,1e-05,3.28317]
[1776391517683,49.44,74820.66,0.5,-0.01908,1e-05,3.28242]
[1776391522719,49.45,74821.1,0.5,-0.01908,1e-05,3.28268]
[1776391527754,49.45,74820.68,0.5,-0.01909,1e-05,3.2846]
[1776391532790,49.46,74811.71,0.5,-0.01921,1e-05,3.30098]
[1776391537824,49.46,74796.71,0.5,-0.01942,1e-05,3.33067]
[1776391542859,49.46,74789.82,0.5,-0.01952,1e-05,3.34462]
[1776391547893,49.46,74778.35,0.5,-0.01968,1e-05,3.36738]
[1776391552929,49.46,74777.55,0.5,-0.01969,1e-05,3.36933]
[1776391557964,49.47,74777.83,0.5,-0.01969,1e-05,3.36915]
[1776391562998,49.47,74783.57,0.5,-0.01961,1e-05,3.35841]
[1776391568036,49.47,74783.46,0.5,-0.01962,1e-05,3.35908]
[1776391573070,49.47,74781.39,0.5,-0.01965,1e-05,3.36353]
[1776391578109,49.47,74782.98,0.5,-0.01963,1e-05,3.36084]
[1776391583144,49.47,74782.43,0.5,-0.01964,1e-05,3.36235]
[1776391588178,49.47,74783.09,0.5,-0.01963,1e-05,3.36152]
[1776391593214,49.48,74784.64,0.5,-0.01961,1e-05,3.35718]
[1776391598248,49.48,74784.56,0.5,-0.01961,1e-05,3.35789]
[1776391603284,49.48,74783.32,0.5,-0.01963,1e-05,3.36087]
[1776391608318,49.48,74780.13,0.5,-0.01968,1e-05,3.36762]
[1776391613354,49.48,74783.51,0.5,-0.01964,1e-05,3.36157]
[1776391618389,49.49,74784.45,0.5,-0.01963,1e-05,3.3603]
[1776391623426,49.49,74783.86,0.5,-0.01964,1e-05,3.36197]
[1776391628467,49.49,74783.52,0.5,-0.01965,1e-05,3.36312]
[1776391631488,49.49,74764.29,0.5,-0.01991,1e-05,3.40086]
[1776391637530,49.49,74766.08,0.5,-0.01989,1e-05,3.39753]
[1776391642565,49.49,74754.29,0.5,-0.02005,1e-05,3.42072]
[1776391647600,49.49,74748.31,0.5,-0.02014,1e-05,3.43239]
[1776391652635,49.49,74752.09,0.5,-0.02007,1e-05,3.42291]
[1776391657670,49.49,74760.83,0.5,-0.01995,1e-05,3.40564]
[1776391662705,49.49,74751.88,0.5,-0.02008,1e-05,3.42321]
[1776391667740,49.49,74751.81,0.5,-0.02008,1e-05,3.42325]
[1776391672775,49.49,74748.4,0.5,-0.02012,1e-05,3.42988]
[1776391677810,49.49,74746.18,0.5,-0.02015,1e-05,3.43407]
[1776391682845,49.49,74740.32,0.5,-0.02023,1e-05,3.44543]
[1776391688887,49.49,74725.6,0.5,-0.02044,1e-05,3.47398]
[1776391693922,49.48,74724.23,0.5,-0.02045,1e-05,3.47613]
[1776391698957,49.48,74724.41,0.5,-0.02044,1e-05,3.47519]
[1776391703994,49.48,74717.48,0.5,-0.02054,1e-05,3.48847]
[1776391709029,49.48,74718.3,0.5,-0.02052,1e-05,3.48617]
[1776391714064,49.48,74718.0,0.5,-0.02051,1e-05,3.48428]
[1776391719099,49.47,74711.39,0.5,-0.0206,1e-05,3.49678]
[1776391724134,49.47,74708.1,0.5,-0.02064,1e-05,3.50262]
[1776391729169,49.47,74703.15,0.5,-0.02071,1e-05,3.51172]
[1776391734205,49.46,74689.52,0.5,-0.0209,1e-05,3.53826]
[1776391737555,49.46,74668.76,0.5,-0.02119,1e-05,3.57967]
[1776391743268,49.46,74672.38,0.5,-0.02113,1e-05,3.57045]
[1776391748303,49.45,74674.5,0.5,-0.02109,1e-05,3.56473]
[1776391753338,49.45,74675.43,0.5,-0.02106,1e-05,3.56144]
[1776391758373,49.44,74674.33,0.5,-0.02107,1e-05,3.56225]
[1776391764415,49.43,74674.55,0.5,-0.02105,1e-05,3.56007]
[1776391769450,49.43,74682.61,0.5,-0.02093,1e-05,3.54236]
[1776391774488,49.43,74677.49,0.5,-0.02098,1e-05,3.54949]
[1776391779522,49.42,74675.36,0.5,-0.021,1e-05,3.55238]
[1776391785565,49.41,74676.17,0.5,-0.02098,1e-05,3.54901]
[1776391790600,49.41,74684.08,0.5,-0.02085,1e-05,3.53161]
[1776391795635,49.41,74684.04,0.5,-0.02085,1e-05,3.5304]
[1776391800670,49.4,74684.53,0.5,-0.02083,1e-05,3.5281]
[1776391805705,49.4,74679.07,0.5,-0.0209,1e-05,3.53779]
[1776391812754,49.39,74679.3,0.5,-0.02088,1e-05,3.53536]
[1776391817789,49.38,74683.94,0.5,-0.02081,1e-05,3.52463]
[1776391822824,49.38,74688.91,0.5,-0.02072,1e-05,3.51308]
[1776391827858,49.38,74687.78,0.5,-0.02073,1e-05,3.51419]
[1776391832893,49.37,74690.93,0.5,-0.02067,1e-05,3.50486]
[1776391837929,49.37,74704.75,0.5,-0.02047,1e-05,3.47624]
[1776391842964,49.37,74707.53,0.5,-0.02042,1e-05,3.47003]
[1776391847999,49.36,74711.83,0.5,-0.02036,1e-05,3.46085]
[1776391853041,49.36,74708.99,0.5,-0.02039,1e-05,3.46629]
[1776391859076,49.36,74709.47,0.5,-0.02038,1e-05,3.46429]
[1776391864111,49.36,74715.11,0.5,-0.0203,1e-05,3.45255]
[1776391869146,49.36,74715.3,0.5,-0.02029,1e-05,3.45171]
[1776391874181,49.35,74715.63,0.5,-0.02028,1e-05,3.4506]
[1776391879216,49.35,74717.53,0.5,-0.02025,1e-05,3.44639]
[1776391884251,49.35,74710.54,0.5,-0.02035,1e-05,3.4598]
[1776391890292,49.35,74710.64,0.5,-0.02034,1e-05,3.45895]
[1776391893314,49.35,74711.75,0.5,-0.02031,1e-05,3.45454]
[1776391895328,49.35,74712.81,0.5,-0.0203,1e-05,3.45223]
[1776391900363,49.35,74713.01,0.5,-0.02029,1e-05,3.45137]
[1776391905399,49.34,74713.82,0.5,-0.02028,1e-05,3.44929]
[1776391910434,49.34,74713.41,0.5,-0.02028,1e-05,3.44965]
[1776391915912,49.34,74715.09,0.5,-0.02025,1e-05,3.44596]
[1776391924534,49.34,74715.54,0.5,-0.02024,1e-05,3.44424]
[1776391933597,49.34,74715.49,0.5,-0.02024,1e-05,3.44359]
[1776391938635,49.33,74715.79,0.5,-0.02023,1e-05,3.44258]
[1776391944677,49.33,74715.93,0.5,-0.02023,1e-05,3.44182]
[1776391949712,49.33,74713.88,0.5,-0.02025,1e-05,3.44547]
[1776391954746,49.33,74723.69,0.5,-0.0201,1e-05,3.42378]
[1776391959783,49.33,74728.03,0.5,-0.02004,1e-05,3.41497]
[1776391964818,49.33,74729.61,0.5,-0.02002,1e-05,3.4117]
[1776391971866,49.33,74730.51,0.5,-0.02,1e-05,3.40977]
[1776391977520,49.33,74730.27,0.5,-0.02,1e-05,3.41018]
[1776391982944,49.33,74734.7,0.5,-0.01994,1e-05,3.40135]
[1776391988986,49.33,74737.3,0.5,-0.01991,1e-05,3.3963]
[1776391994021,49.33,74737.36,0.5,-0.01991,1e-05,3.39624]
[1776392000063,49.33,74738.09,0.5,-0.0199,1e-05,3.39488]
[1776392005100,49.33,74735.63,0.5,-0.01993,1e-05,3.39977]
[1776392010135,49.33,74739.34,0.5,-0.01988,1e-05,3.39253]
[1776392015170,49.33,74738.13,0.5,-0.01989,1e-05,3.39313]
[1776392021211,49.33,74738.27,0.5,-0.01989,1e-05,3.39294]
[1776392028261,49.33,74738.0,0.5,-0.01989,1e-05,3.39356]
[1776392033296,49.33,74738.18,0.5,-0.01989,1e-05,3.39326]
[1776392038333,49.33,74737.1,0.5,-0.0199,1e-05,3.39542]
[1776392043367,49.33,74736.42,0.5,-0.01991,1e-05,3.39677]
[1776392048403,49.33,74734.06,0.5,-0.01994,1e-05,3.40139]
[1776392053438,49.33,74734.02,0.5,-0.01995,1e-05,3.40144]
[1776392062501,49.33,74732.91,0.5,-0.01996,1e-05,3.40358]
[1776392067536,49.33,74733.36,0.5,-0.01995,1e-05,3.40267]
[1776392072571,49.33,74733.15,0.5,-0.01995,1e-05,3.40119]
[1776392081634,49.33,74733.18,0.5,-0.01995,1e-05,3.40111]
[1776392089690,49.33,74733.22,0.5,-0.01995,1e-05,3.40109]
[1776392101774,49.33,74733.26,0.5,-0.01995,1e-05,3.4012]
[1776392107816,49.33,74733.29,0.5,-0.01995,1e-05,3.40127]
[1776392112850,49.33,74734.38,0.5,-0.01993,1e-05,3.39925]
[1776392117886,49.33,74746.55,0.5,-0.01977,1e-05,3.37567]
[1776392123928,49.33,74747.06,0.5,-0.01976,1e-05,3.37512]
[1776392128963,49.33,74740.37,0.5,-0.01986,1e-05,3.38862]
[1776392133998,49.34,74736.72,0.5,-0.0199,1e-05,3.39426]
[1776392139035,49.34,74729.32,0.5,-0.02,1e-05,3.40905]
[1776392144070,49.34,74729.15,0.5,-0.02001,1e-05,3.40951]
[1776392149105,49.34,74727.57,0.5,-0.02003,1e-05,3.41273]
[1776392154161,49.34,74724.72,0.5,-0.02007,1e-05,3.4184]
[1776392160184,49.34,74723.67,0.5,-0.02009,1e-05,3.42047]
[1776392166225,49.34,74707.1,0.5,-0.02032,1e-05,3.45303]
[1776392171260,49.34,74705.4,0.5,-0.02034,1e-05,3.45608]
[1776392176295,49.33,74706.08,0.5,-0.02033,1e-05,3.45438]
[1776392181330,49.33,74703.74,0.5,-0.02036,1e-05,3.45869]
[1776392186364,49.33,74703.13,0.5,-0.02036,1e-05,3.45951]
[1776392191400,49.33,74702.71,0.5,-0.02036,1e-05,3.45806]
[1776392196933,49.33,74702.71,0.5,-0.02036,1e-05,3.45806]
[1776392202477,49.33,74702.23,0.5,-0.02036,1e-05,3.45818]
[1776392207512,49.33,74687.99,0.5,-0.02056,1e-05,3.4862]
[1776392212546,49.32,74682.72,0.5,-0.02063,1e-05,3.49612]
[1776392217582,49.32,74676.28,0.5,-0.02071,1e-05,3.5083]
[1776392222617,49.32,74672.49,0.5,-0.02076,1e-05,3.51508]
[1776392227652,49.32,74676.91,0.5,-0.02069,1e-05,3.5053]
[1776392232689,49.31,74674.35,0.5,-0.02072,1e-05,3.50967]
[1776392237727,49.31,74673.88,0.5,-0.02072,1e-05,3.50978]
[1776392242762,49.31,74673.04,0.5,-0.02073,1e-05,3.51066]
[1776392248804,49.3,74672.21,0.5,-0.02074,1e-05,3.51132]
[1776392253840,49.3,74666.43,0.5,-0.0208,1e-05,3.52018]
[1776392258874,49.3,74656.6,0.5,-0.02094,1e-05,3.53909]
[1776392264430,49.29,74641.63,0.5,-0.02115,1e-05,3.56863]
[1776392274988,49.28,74650.91,0.5,-0.02099,1e-05,3.5466]
[1776392280023,49.28,74657.41,0.5,-0.02089,1e-05,3.53226]
[1776392286065,49.27,74657.77,0.5,-0.02088,1e-05,3.53034]
[1776392291102,49.27,74650.37,0.5,-0.02098,1e-05,3.54425]
[1776392296137,49.27,74651.65,0.5,-0.02095,1e-05,3.54053]
[1776392301172,49.26,74649.97,0.5,-0.02097,1e-05,3.54283]
[1776392306206,49.26,74640.86,0.5,-0.02109,1e-05,3.56026]
[1776392311242,49.25,74635.85,0.5,-0.02114,1e-05,3.56729]
[1776392316277,49.25,74631.67,0.5,-0.0212,1e-05,3.5745]
[1776392321300,49.25,74634.62,0.5,-0.02114,1e-05,3.56706]
[1776392326972,49.24,74633.75,0.5,-0.02114,1e-05,3.56724]
[1776392332389,49.23,74630.16,0.5,-0.02119,1e-05,3.57295]
[1776392337424,49.23,74629.53,0.5,-0.02119,1e-05,3.57283]
[1776392340253,49.23,74636.56,0.5,-0.02108,1e-05,3.55792]
[1776392340445,49.23,74637.62,0.5,-0.02106,1e-05,3.5555]
[1776392341153,49.23,74637.62,0.5,-0.02106,1e-05,3.5555]
[1776392341452,49.23,74637.36,0.5,-0.02106,1e-05,3.55579]
[1776392346487,49.22,74637.92,0.5,-0.02105,1e-05,3.55341]
[1776392351133,49.22,74651.07,0.5,-0.02085,1e-05,3.52572]
[1776392351973,49.22,74651.07,0.5,-0.02085,1e-05,3.52572]
[1776392357564,49.22,74650.56,0.5,-0.02085,1e-05,3.52586]
[1776392362599,49.21,74653.23,0.5,-0.0208,1e-05,3.51944]
[1776392367634,49.21,74662.64,0.5,-0.02066,1e-05,3.49943]
[1776392373676,49.2,74655.86,0.5,-0.02074,1e-05,3.51016]
[1776392378712,49.2,74655.93,0.5,-0.02073,1e-05,3.50916]
[1776392383747,49.2,74642.9,0.5,-0.02092,1e-05,3.53466]
[1776392388786,49.2,74642.47,0.5,-0.02092,1e-05,3.53448]
[1776392393821,49.19,74644.04,0.5,-0.02089,1e-05,3.53029]
[1776392398856,49.19,74646.9,0.5,-0.02084,1e-05,3.52354]
[1776392403894,49.19,74648.62,0.5,-0.02081,1e-05,3.51915]
[1776392408926,49.18,74645.69,0.5,-0.02084,1e-05,3.52419]
[1776392413961,49.18,74646.1,0.5,-0.02083,1e-05,3.52243]
[1776392418996,49.18,74632.32,0.5,-0.02102,1e-05,3.54952]
[1776392424031,49.17,74624.45,0.5,-0.02113,1e-05,3.56441]
[1776392429067,49.17,74630.42,0.5,-0.02103,1e-05,3.55099]
[1776392434101,49.16,74633.83,0.5,-0.02097,1e-05,3.54103]
[1776392440144,49.16,74634.54,0.5,-0.02095,1e-05,3.53831]
[1776392446186,49.16,74633.98,0.5,-0.02095,1e-05,3.5382]
[1776392451221,49.15,74633.65,0.5,-0.02094,1e-05,3.53782]
[1776392456256,49.15,74634.02,0.5,-0.02093,1e-05,3.53601]
[1776392461291,49.14,74632.14,0.5,-0.02095,1e-05,3.53877]
[1776392466326,49.14,74628.43,0.5,-0.021,1e-05,3.54527]
[1776392471363,49.14,74633.17,0.5,-0.02092,1e-05,3.53451]
[1776392478410,49.13,74632.41,0.5,-0.02092,1e-05,3.53464]
[1776392483445,49.13,74626.69,0.5,-0.021,1e-05,3.54523]
[1776392488480,49.12,74632.14,0.5,-0.02091,1e-05,3.53288]
[1776392493515,49.12,74633.75,0.5,-0.02087,1e-05,3.52672]
[1776392498550,49.12,74633.95,0.5,-0.02086,1e-05,3.52538]
[1776392503584,49.11,74633.32,0.5,-0.02086,1e-05,3.52575]
[1776392508620,49.11,74632.27,0.5,-0.02087,1e-05,3.52695]
[1776392513655,49.11,74632.73,0.5,-0.02086,1e-05,3.52507]
[1776392518690,49.1,74628.62,0.5,-0.02091,1e-05,3.53248]
[1776392523725,49.1,74626.13,0.5,-0.02094,1e-05,3.53656]
[1776392530774,49.1,74626.19,0.5,-0.02093,1e-05,3.53504]
[1776392535809,49.09,74638.1,0.5,-0.02075,1e-05,3.5099]
[1776392540845,49.09,74639.28,0.5,-0.02073,1e-05,3.50677]
[1776392545880,49.09,74641.42,0.5,-0.02069,1e-05,3.50175]
[1776392550915,49.09,74642.02,0.5,-0.02068,1e-05,3.49984]
[1776392555949,49.08,74645.05,0.5,-0.02062,1e-05,3.49116]
[1776392560985,49.08,74646.19,0.5,-0.0206,1e-05,3.48824]
[1776392566020,49.08,74649.44,0.5,-0.02055,1e-05,3.48106]
[1776392572064,49.08,74650.49,0.5,-0.02053,1e-05,3.47825]
[1776392577099,49.08,74657.36,0.5,-0.02043,1e-05,3.46398]
[1776392582133,49.07,74662.08,0.5,-0.02036,1e-05,3.45407]
[1776392589183,49.07,74668.76,0.5,-0.02026,1e-05,3.44033]
[1776392594217,49.07,74667.9,0.5,-0.02027,1e-05,3.44178]
[1776392599253,49.07,74668.82,0.5,-0.02025,1e-05,3.43965]
[1776392604288,49.07,74671.7,0.5,-0.02021,1e-05,3.43364]
[1776392609323,49.07,74671.12,0.5,-0.02022,1e-05,3.43456]
[1776392614358,49.07,74669.15,0.5,-0.02023,1e-05,3.43632]
[1776392619393,49.07,74670.94,0.5,-0.02021,1e-05,3.43247]
[1776392624428,49.07,74671.44,0.5,-0.0202,1e-05,3.43119]
[1776392630470,49.06,74672.2,0.5,-0.02018,1e-05,3.42934]
[1776392635505,49.06,74672.73,0.5,-0.02017,1e-05,3.42801]
[1776392641547,49.06,74673.15,0.5,-0.02017,1e-05,3.42684]
[1776392646582,49.06,74674.35,0.5,-0.02015,1e-05,3.42416]
[1776392652624,49.06,74673.81,0.5,-0.02015,1e-05,3.42491]
[1776392662713,49.06,74672.27,0.5,-0.02017,1e-05,3.42732]
[1776392667749,49.06,74670.66,0.5,-0.02019,1e-05,3.4302]
[1776392673790,49.06,74663.51,0.5,-0.02028,1e-05,3.4421]
[1776392678829,49.05,74658.38,0.5,-0.02035,1e-05,3.45189]
[1776392683864,49.05,74657.66,0.5,-0.02035,1e-05,3.45288]
[1776392688900,49.05,74658.45,0.5,-0.02034,1e-05,3.45089]
[1776392693946,49.05,74658.3,0.5,-0.02034,1e-05,3.45082]
[1776392698981,49.05,74665.08,0.5,-0.02024,1e-05,3.4369]
[1776392704017,49.05,74660.02,0.5,-0.02031,1e-05,3.4468]
[1776392709052,49.05,74653.32,0.5,-0.0204,1e-05,3.45988]
[1776392714087,49.04,74657.71,0.5,-0.02034,1e-05,3.45071]
[1776392719123,49.04,74660.64,0.5,-0.0203,1e-05,3.44457]
[1776392724162,49.04,74662.02,0.5,-0.02027,1e-05,3.44156]
[1776392729197,49.04,74673.29,0.5,-0.02011,1e-05,3.41895]
[1776392734232,49.04,74674.23,0.5,-0.02009,1e-05,3.41519]
[1776392739268,49.04,74674.14,0.5,-0.02009,1e-05,3.41536]
[1776392744303,49.04,74666.99,0.5,-0.02019,1e-05,3.42952]
[1776392749340,49.04,74671.02,0.5,-0.02013,1e-05,3.42134]
[1776392754375,49.04,74674.71,0.5,-0.02008,1e-05,3.41394]
[1776392760417,49.04,74675.1,0.5,-0.02008,1e-05,3.41312]
[1776392765452,49.04,74677.32,0.5,-0.02004,1e-05,3.40865]
[1776392770487,49.04,74681.83,0.5,-0.01998,1e-05,3.39974]
[1776392776529,49.04,74682.89,0.5,-0.01997,1e-05,3.39773]
[1776392778042,49.04,74682.96,0.5,-0.01997,1e-05,3.39761]
[1776392778544,49.04,74682.82,0.5,-0.01997,1e-05,3.39791]
[1776392782271,49.05,74682.85,0.5,-0.01998,1e-05,3.39952]
[1776392787606,49.06,74680.71,0.5,-0.02003,1e-05,3.40707]
[1776392789108,49.06,74680.57,0.5,-0.02004,1e-05,3.40789]
[1776392789210,49.06,74680.57,0.5,-0.02004,1e-05,3.40844]
[1776392794656,49.06,74680.62,0.5,-0.02003,1e-05,3.40653]
[1776392799691,49.06,74680.65,0.5,-0.02003,1e-05,3.40655]
[1776392804725,49.06,74680.62,0.5,-0.02003,1e-05,3.40671]
[1776392812782,49.06,74679.9,0.5,-0.02004,1e-05,3.40831]
[1776392817818,49.06,74683.16,0.5,-0.02,1e-05,3.40197]
[1776392823860,49.07,74683.36,0.5,-0.02,1e-05,3.40179]
[1776392829902,49.07,74683.36,0.5,-0.02,1e-05,3.40205]
[1776392834936,49.07,74683.57,0.5,-0.02,1e-05,3.40182]
[1776392839972,49.07,74683.28,0.5,-0.02,1e-05,3.40258]
[1776392845021,49.07,74684.09,0.5,-0.01999,1e-05,3.40117]
[1776392851048,49.07,74685.37,0.5,-0.01997,1e-05,3.39705]
[1776392856083,49.07,74684.4,0.5,-0.01998,1e-05,3.39926]
[1776392861119,49.07,74681.2,0.5,-0.02003,1e-05,3.40592]
[1776392863133,49.07,74663.8,0.5,-0.02027,1e-05,3.44064]
[1776392868168,49.07,74655.64,0.5,-0.02039,1e-05,3.45686]
[1776392873203,49.07,74654.92,0.5,-0.0204,1e-05,3.45811]
[1776392877231,49.07,74634.76,0.5,-0.02069,1e-05,3.49852]
[1776392882555,49.07,74630.0,0.5,-0.02075,1e-05,3.50768]
[1776392888309,49.07,74623.09,0.5,-0.02085,1e-05,3.52075]
[1776392893343,49.06,74622.95,0.5,-0.02084,1e-05,3.52029]
[1776392898377,49.06,74625.2,0.5,-0.02081,1e-05,3.51501]
[1776392903413,49.06,74626.95,0.5,-0.02078,1e-05,3.51078]
[1776392908448,49.06,74622.26,0.5,-0.02084,1e-05,3.51962]
[1776392913483,49.05,74621.71,0.5,-0.02083,1e-05,3.5181]
[1776392919525,49.05,74619.56,0.5,-0.02086,1e-05,3.52161]
[1776392924561,49.05,74619.67,0.5,-0.02085,1e-05,3.52065]
[1776392930603,49.04,74620.82,0.5,-0.02083,1e-05,3.51746]
[1776392933765,49.04,74622.1,0.5,-0.02081,1e-05,3.51459]
[1776392933836,49.04,74622.55,0.5,-0.0208,1e-05,3.51354]
[1776392939665,49.05,74621.6,0.5,-0.02083,1e-05,3.51787]
[1776392941665,49.05,74621.67,0.5,-0.02083,1e-05,3.51812]
[1776392942379,49.05,74621.52,0.5,-0.02084,1e-05,3.51882]
[1776392947023,49.06,74620.15,0.5,-0.02087,1e-05,3.52315]
[1776392947112,49.06,74619.79,0.5,-0.02088,1e-05,3.52464]
[1776392956784,49.06,74620.33,0.5,-0.02086,1e-05,3.52212]
[1776392961222,49.06,74627.85,0.5,-0.02075,1e-05,3.50629]
[1776392961820,49.05,74629.35,0.5,-0.02072,1e-05,3.50312]
[1776392962243,49.05,74629.35,0.5,-0.02072,1e-05,3.50312]
[1776392962827,49.06,74632.01,0.5,-0.02069,1e-05,3.49814]
[1776392967861,49.05,74629.43,0.5,-0.02072,1e-05,3.50276]
[1776392972897,49.05,74621.56,0.5,-0.02082,1e-05,3.51614]
[1776392977932,49.05,74621.7,0.5,-0.02081,1e-05,3.51509]
[1776392983974,49.05,74621.61,0.5,-0.02081,1e-05,3.51439]
[1776392989008,49.04,74619.72,0.5,-0.02083,1e-05,3.51752]
[1776392995051,49.04,74621.21,0.5,-0.0208,1e-05,3.51363]
[1776393000086,49.04,74620.79,0.5,-0.0208,1e-05,3.5138]
[1776393005121,49.04,74615.21,0.5,-0.02088,1e-05,3.52428]
[1776393008134,49.03,74616.09,0.5,-0.02086,1e-05,3.52219]
[1776393008143,49.03,74606.62,0.5,-0.021,1e-05,3.54152]
[1776393008899,49.03,74606.62,0.5,-0.021,1e-05,3.54152]
[1776393009149,49.03,74600.41,0.5,-0.02109,1e-05,3.55392]
[1776393009950,49.03,74600.41,0.5,-0.02109,1e-05,3.55392]
[1776393010012,49.03,74600.41,0.5,-0.02109,1e-05,3.55392]
[1776393010168,49.03,74586.73,0.5,-0.02129,1e-05,3.58206]
[1776393010554,49.03,74586.73,0.5,-0.02129,1e-05,3.58206]
[1776393011432,49.03,74572.27,0.5,-0.02151,1e-05,3.61179]
[1776393012997,49.03,74568.86,0.5,-0.02156,2e-05,3.61917]
[1776393015609,49.04,74568.32,0.5,-0.02157,2e-05,3.62099]
[1776393016213,49.04,74568.88,0.5,-0.02157,2e-05,3.62006]
[1776393020241,49.03,74585.46,0.5,-0.02131,1e-05,3.58445]
[1776393020967,49.03,74585.46,0.5,-0.02131,1e-05,3.58445]
[1776393021248,49.03,74585.49,0.5,-0.02131,1e-05,3.58412]
[1776393021950,49.03,74585.49,0.5,-0.02131,1e-05,3.58412]
[1776393022255,49.03,74584.33,0.5,-0.02133,1e-05,3.58681]
[1776393027970,49.03,74583.48,0.5,-0.02133,1e-05,3.58731]
[1776393033217,49.03,74573.45,0.5,-0.02147,1e-05,3.60537]
[1776393038446,49.02,74566.42,0.5,-0.02155,2e-05,3.61761]
[1776393043481,49.01,74566.53,0.5,-0.02154,2e-05,3.61586]
[1776393048558,49.01,74575.29,0.5,-0.0214,1e-05,3.59627]
[1776393055226,49.0,74574.85,0.5,-0.0214,1e-05,3.59614]
[1776393060645,49.0,74590.81,0.5,-0.02115,1e-05,3.5611]
[1776393063669,48.99,74607.72,0.5,-0.0209,1e-05,3.52592]
[1776393068669,48.99,74610.88,0.5,-0.02085,1e-05,3.51892]
[1776393073740,48.99,74625.13,0.5,-0.02063,1e-05,3.48923]
[1776393078763,48.99,74631.45,0.5,-0.02054,1e-05,3.47619]
[1776393084818,48.99,74630.81,0.5,-0.02055,1e-05,3.47698]
[1776393089853,48.99,74633.65,0.5,-0.0205,1e-05,3.47094]
[1776393094892,48.99,74627.39,0.5,-0.02058,1e-05,3.48137]
[1776393099923,48.98,74629.18,0.5,-0.02055,1e-05,3.47731]
[1776393104958,48.98,74628.23,0.5,-0.02056,1e-05,3.47885]
[1776393109993,48.98,74651.14,0.5,-0.02023,1e-05,3.43246]
[1776393115036,48.98,74669.78,0.5,-0.01997,1e-05,3.39543]
[1776393120071,48.98,74674.28,0.5,-0.01991,1e-05,3.38686]
[1776393125107,48.98,74659.24,0.5,-0.02012,1e-05,3.41702]
[1776393130149,48.98,74658.98,0.5,-0.02013,1e-05,3.41763]
[1776393135185,48.98,74650.89,0.5,-0.02024,1e-05,3.43381]
[1776393140220,48.98,74651.04,0.5,-0.02024,1e-05,3.43341]
[1776393145258,48.98,74649.44,0.5,-0.02026,1e-05,3.4365]
[1776393150293,48.98,74650.64,0.5,-0.02024,1e-05,3.43398]
[1776393155327,48.98,74656.8,0.5,-0.02014,1e-05,3.41976]
[1776393159308,48.98,74656.6,0.5,-0.02015,1e-05,3.42018]
[1776393159356,48.98,74656.71,0.5,-0.02015,1e-05,3.41997]
[1776393164391,48.99,74658.96,0.5,-0.02013,1e-05,3.4182]
[1776393169425,49.0,74658.14,0.5,-0.02016,1e-05,3.42253]
[1776393174461,49.01,74657.78,0.5,-0.02019,1e-05,3.42589]
[1776393179496,49.02,74658.87,0.5,-0.02019,1e-05,3.42633]
[1776393184675,49.03,74670.17,0.5,-0.02005,1e-05,3.40599]
[1776393190576,49.04,74670.19,0.5,-0.02007,1e-05,3.40981]
[1776393195611,49.05,74675.53,0.5,-0.02002,1e-05,3.40196]
[1776393200646,49.06,74663.2,0.5,-0.02021,1e-05,3.42916]
[1776393205263,49.07,74660.07,0.5,-0.02026,1e-05,3.43691]
[1776393205347,49.07,74658.8,0.5,-0.02029,1e-05,3.44044]
[1776393210717,49.07,74640.35,0.5,-0.02055,1e-05,3.47721]
[1776393215755,49.07,74636.51,0.5,-0.02059,1e-05,3.4824]
[1776393220790,49.06,74630.42,0.5,-0.02067,1e-05,3.49408]
[1776393225825,49.06,74631.84,0.5,-0.02065,1e-05,3.49054]
[1776393230862,49.06,74631.25,0.5,-0.02065,1e-05,3.49108]
[1776393237911,49.06,74629.42,0.5,-0.02067,1e-05,3.49385]
[1776393242945,49.05,74627.39,0.5,-0.0207,1e-05,3.4973]
[1776393247981,49.05,74633.92,0.5,-0.0206,1e-05,3.48347]
[1776393253016,49.05,74634.67,0.5,-0.02058,1e-05,3.4814]
[1776393258050,49.05,74634.18,0.5,-0.02059,1e-05,3.48185]
[1776393263085,49.05,74629.92,0.5,-0.02064,1e-05,3.48986]
[1776393268112,49.04,74629.94,0.5,-0.02064,1e-05,3.48944]
[1776393274163,49.04,74638.31,0.5,-0.0205,1e-05,3.46982]
[1776393279198,49.04,74644.89,0.5,-0.02041,1e-05,3.45625]
[1776393284233,49.04,74645.13,0.5,-0.0204,1e-05,3.45553]
[1776393289268,49.04,74649.05,0.5,-0.02035,1e-05,3.44745]
[1776393294303,49.04,74649.29,0.5,-0.02034,1e-05,3.44681]
[1776393299338,49.04,74656.83,0.5,-0.02023,1e-05,3.43157]
[1776393300889,49.04,74660.27,0.5,-0.02018,1e-05,3.4247]
[1776393301352,49.04,74659.63,0.5,-0.02019,1e-05,3.42599]
[1776393301738,49.04,74659.63,0.5,-0.02019,1e-05,3.42599]
[1776393302359,49.04,74659.08,0.5,-0.0202,1e-05,3.42763]
[1776393307393,49.04,74657.03,0.5,-0.02023,1e-05,3.43172]
[1776393312428,49.04,74657.91,0.5,-0.02022,1e-05,3.42997]
[1776393317464,49.04,74658.11,0.5,-0.02022,1e-05,3.42962]
[1776393322498,49.04,74662.01,0.5,-0.02016,1e-05,3.42194]
[1776393328541,49.04,74661.23,0.5,-0.02018,1e-05,3.42363]
[1776393333576,49.04,74657.6,0.5,-0.02022,1e-05,3.42909]
[1776393338611,49.04,74658.79,0.5,-0.0202,1e-05,3.42683]
[1776393343646,49.04,74658.11,0.5,-0.02021,1e-05,3.42831]
[1776393348681,49.04,74658.17,0.5,-0.02021,1e-05,3.42831]
[1776393354262,49.04,74657.99,0.5,-0.02021,1e-05,3.42877]
[1776393354347,49.04,74657.99,0.5,-0.02022,1e-05,3.42882]
[1776393359757,49.05,74657.87,0.5,-0.02024,1e-05,3.43184]
[1776393364793,49.06,74665.97,0.5,-0.02014,1e-05,3.41847]
[1776393370835,49.07,74666.79,0.5,-0.02015,1e-05,3.42031]
[1776393375870,49.08,74670.43,0.5,-0.02012,1e-05,3.41597]
[1776393380904,49.09,74673.77,0.5,-0.0201,1e-05,3.41225]
[1776393385940,49.1,74678.84,0.5,-0.02004,1e-05,3.40512]
[1776393390975,49.12,74690.74,0.5,-0.0199,1e-05,3.3852]
[1776393393166,49.12,74692.08,0.5,-0.01988,1e-05,3.38131]
[1776393393174,49.12,74692.08,0.5,-0.01988,1e-05,3.38131]
[1776393398149,49.13,74690.73,0.5,-0.01992,1e-05,3.38706]
[1776393404069,49.15,74689.27,0.5,-0.01997,1e-05,3.39418]
[1776393410224,49.15,74688.37,0.5,-0.02,1e-05,3.39832]
[1776393416217,49.17,74690.68,0.5,-0.01999,1e-05,3.39784]
[1776393419094,49.17,74690.44,0.5,-0.02,1e-05,3.39949]
[1776393421942,49.18,74690.86,0.5,-0.02001,1e-05,3.401]
[1776393422558,49.18,74690.86,0.5,-0.02001,1e-05,3.401]
[1776393423285,49.18,74691.04,0.5,-0.02002,1e-05,3.40123]
[1776393427100,49.19,74690.85,0.5,-0.02003,1e-05,3.40394]
[1776393431912,49.2,74692.39,0.5,-0.02003,1e-05,3.40381]
[1776393437301,49.21,74693.81,0.5,-0.02004,1e-05,3.40451]
[1776393442336,49.22,74693.06,0.5,-0.02007,1e-05,3.40891]
[1776393447371,49.23,74695.35,0.5,-0.02006,1e-05,3.40725]
[1776393448825,49.24,74696.62,0.5,-0.02004,1e-05,3.40532]
[1776393454423,49.25,74705.05,0.5,-0.01994,1e-05,3.39041]
[1776393460466,49.26,74705.99,0.5,-0.01995,1e-05,3.39214]
[1776393465500,49.27,74708.94,0.5,-0.01993,1e-05,3.3893]
[1776393470535,49.28,74709.63,0.5,-0.01994,1e-05,3.39089]
[1776393472487,49.28,74709.7,0.5,-0.01994,1e-05,3.39134]
[1776393472522,49.28,74709.7,0.5,-0.01994,1e-05,3.39134]
[1776393477470,49.29,74710.08,0.5,-0.01996,1e-05,3.39352]
[1776393482619,49.31,74712.37,0.5,-0.01995,1e-05,3.39251]
[1776393487654,49.32,74723.27,0.5,-0.01982,1e-05,3.37405]
[1776393492689,49.33,74735.47,0.5,-0.01967,1e-05,3.35338]
[1776393493509,49.33,74735.47,0.5,-0.01967,1e-05,3.35338]
[1776393499738,49.34,74736.21,0.5,-0.01969,1e-05,3.35641]
[1776393504773,49.35,74740.38,0.5,-0.01966,1e-05,3.35143]
[1776393509811,49.37,74741.36,0.5,-0.01967,1e-05,3.35271]
[1776393516861,49.38,74741.2,0.5,-0.01969,1e-05,3.3556]
[1776393521896,49.39,74744.7,0.5,-0.01966,1e-05,3.35195]
[1776393526932,49.4,74749.14,0.5,-0.01962,1e-05,3.3465]
[1776393532973,49.42,74748.41,0.5,-0.01966,1e-05,3.35173]
[1776393538008,49.43,74746.06,0.5,-0.01971,1e-05,3.35942]
[1776393543044,49.44,74744.95,0.5,-0.01975,1e-05,3.36463]
[1776393548080,49.45,74739.81,0.5,-0.01984,1e-05,3.37762]
[1776393553116,49.46,74740.25,0.5,-0.01986,1e-05,3.38022]
[1776393558152,49.47,74739.72,0.5,-0.01989,1e-05,3.3841]
[1776393559804,49.47,74739.72,0.5,-0.01989,1e-05,3.3841]
[1776393560166,49.47,74739.83,0.5,-0.01987,1e-05,3.3824]
[1776393561653,49.47,74739.83,0.5,-0.01987,1e-05,3.3824]
[1776393567215,49.42,74730.36,0.5,-0.01991,1e-05,3.38697]
[1776393568728,49.42,74730.36,0.5,-0.01991,1e-05,3.38697]
[1776393572301,49.4,74730.9,0.5,-0.01986,1e-05,3.38004]
[1776393577689,49.37,74730.75,0.5,-0.01979,1e-05,3.36979]
[1776393583327,49.35,74731.46,0.5,-0.01975,1e-05,3.36431]
[1776393585421,49.35,74732.62,0.5,-0.01974,1e-05,3.36189]
[1776393587949,49.35,74733.27,0.5,-0.01973,1e-05,3.36035]
[1776393593397,49.35,74733.78,0.5,-0.01971,1e-05,3.35841]
[1776393594694,49.35,74733.78,0.5,-0.01971,1e-05,3.35841]
[1776393601453,49.34,74734.72,0.5,-0.01969,1e-05,3.35555]
[1776393602450,49.34,74734.72,0.5,-0.01969,1e-05,3.35555]
[1776393606853,49.34,74757.48,0.5,-0.01938,1e-05,3.31104]
[1776393606935,49.34,74758.4,0.5,-0.01937,1e-05,3.30922]
[1776393608180,49.34,74758.66,0.5,-0.01936,1e-05,3.30831]
[1776393613537,49.34,74757.41,0.5,-0.01938,1e-05,3.31049]
[1776393618625,49.34,74757.4,0.5,-0.01937,1e-05,3.31038]
[1776393622691,49.34,74756.5,0.5,-0.01939,1e-05,3.31191]
[1776393628887,49.34,74755.32,0.5,-0.0194,1e-05,3.31386]
[1776393628889,49.34,74755.32,0.5,-0.0194,1e-05,3.31386]
[1776393629169,49.34,74755.32,0.5,-0.0194,1e-05,3.31386]
[1776393633964,49.34,74755.32,0.5,-0.01939,1e-05,3.3118]
[1776393639723,49.34,74755.5,0.5,-0.01938,1e-05,3.31122]
[1776393645015,49.34,74756.82,0.5,-0.01936,1e-05,3.30853]
[1776393649866,49.33,74756.55,0.5,-0.01937,1e-05,3.30889]
[1776393654881,49.33,74756.59,0.5,-0.01937,1e-05,3.30875]
[1776393662048,49.33,74755.34,0.5,-0.01938,1e-05,3.3108]
[1776393667918,49.33,74755.38,0.5,-0.01938,1e-05,3.31052]
[1776393672955,49.33,74754.8,0.5,-0.01939,1e-05,3.31147]
[1776393679059,49.33,74754.76,0.5,-0.01938,1e-05,3.31141]
[1776393685038,49.33,74753.04,0.5,-0.01941,1e-05,3.31445]
[1776393690073,49.33,74750.69,0.5,-0.01944,1e-05,3.3188]
[1776393695108,49.33,74750.12,0.5,-0.01943,1e-05,3.31784]
[1776393700143,49.33,74750.02,0.5,-0.01943,1e-05,3.31784]
[1776393702204,49.33,74750.02,0.5,-0.01943,1e-05,3.31784]
[1776393703322,49.33,74747.91,0.5,-0.01946,1e-05,3.3218]
[1776393706951,49.33,74741.14,0.5,-0.01955,1e-05,3.33481]
[1776393715253,49.33,74741.42,0.5,-0.01954,1e-05,3.33361]
[1776393719303,49.32,74739.88,0.5,-0.01956,1e-05,3.33629]
[1776393727332,49.32,74741.45,0.5,-0.01954,1e-05,3.33243]
[1776393733374,49.32,74741.07,0.5,-0.01954,1e-05,3.33267]
[1776393736011,49.32,74740.89,0.5,-0.01954,1e-05,3.33286]
[1776393736018,49.32,74740.89,0.5,-0.01954,1e-05,3.33286]
[1776393741432,49.32,74739.96,0.5,-0.01955,1e-05,3.33414]
[1776393746467,49.32,74729.01,0.5,-0.0197,1e-05,3.35499]
[1776393752509,49.31,74729.11,0.5,-0.01968,1e-05,3.3522]
[1776393757544,49.31,74728.83,0.5,-0.01968,1e-05,3.35217]
[1776393758521,49.31,74728.83,0.5,-0.01968,1e-05,3.35217]
[1776393769630,49.31,74728.38,0.5,-0.01968,1e-05,3.35172]
[1776393774665,49.3,74729.16,0.5,-0.01966,1e-05,3.34968]
[1776393781714,49.3,74728.64,0.5,-0.01966,1e-05,3.34998]
[1776393790777,49.3,74729.19,0.5,-0.01965,1e-05,3.34801]
[1776393792275,49.3,74729.19,0.5,-0.01965,1e-05,3.34801]
[1776393793326,49.3,74729.16,0.5,-0.01965,1e-05,3.34788]
[1776393798583,49.3,74728.99,0.5,-0.01965,1e-05,3.34773]
[1776393803289,49.29,74714.1,0.5,-0.01985,1e-05,3.37617]
[1776393808910,49.29,74716.9,0.5,-0.01981,1e-05,3.36989]
[1776393812624,49.29,74717.06,0.5,-0.01979,1e-05,3.36734]
[1776393818982,49.29,74706.91,0.5,-0.01992,1e-05,3.38631]
[1776393820325,49.29,74706.8,0.5,-0.01993,1e-05,3.38638]
[1776393827041,49.28,74699.84,0.5,-0.02001,1e-05,3.39896]
[1776393828951,49.28,74699.72,0.5,-0.02002,1e-05,3.39902]
[1776393831850,49.28,74701.41,0.5,-0.01999,1e-05,3.39535]
[1776393834662,49.28,74705.36,0.5,-0.01993,1e-05,3.38692]
[1776393839906,49.28,74705.72,0.5,-0.01992,1e-05,3.38561]
[1776393845166,49.27,74705.64,0.5,-0.01991,1e-05,3.38471]
[1776393851111,49.27,74692.91,0.5,-0.02009,1e-05,3.40898]
[1776393851209,49.27,74693.02,0.5,-0.02008,1e-05,3.40856]
[1776393856510,49.26,74691.4,0.5,-0.02009,1e-05,3.40882]
[1776393862323,49.24,74683.3,0.5,-0.02017,1e-05,3.42031]
[1776393869340,49.22,74682.77,0.5,-0.02013,1e-05,3.41524]
[1776393875048,49.22,74682.78,0.5,-0.02013,1e-05,3.41446]
[1776393876312,49.2,74682.98,0.5,-0.02009,1e-05,3.40839]
[1776393885452,49.18,74682.48,0.5,-0.02004,1e-05,3.40115]
[1776393890487,49.16,74683.9,0.5,-0.01999,1e-05,3.39463]
[1776393891183,49.16,74683.9,0.5,-0.01999,1e-05,3.39463]
[1776393898542,49.14,74684.76,0.5,-0.01994,1e-05,3.3871]
[1776393903580,49.13,74685.29,0.5,-0.01991,1e-05,3.38244]
[1776393908204,49.12,74684.9,0.5,-0.01989,1e-05,3.38032]
[1776393913650,49.1,74686.44,0.5,-0.01984,1e-05,3.37307]
[1776393918772,49.09,74690.61,0.5,-0.01976,1e-05,3.36212]
[1776393924726,49.08,74692.64,0.5,-0.0197,1e-05,3.35348]
[1776393929762,49.07,74694.88,0.5,-0.01965,1e-05,3.34585]
[1776393934797,49.06,74694.02,0.5,-0.01963,1e-05,3.3425]
[1776393939831,49.04,74694.28,0.5,-0.01961,1e-05,3.33886]
[1776393940202,49.04,74694.28,0.5,-0.01961,1e-05,3.33886]
[1776393945874,49.03,74694.43,0.5,-0.01958,1e-05,3.33488]
[1776393947759,49.03,74696.22,0.5,-0.01955,1e-05,3.33077]
[1776393947888,49.03,74695.22,0.5,-0.01956,1e-05,3.33213]
[1776393948843,49.03,74695.22,0.5,-0.01956,1e-05,3.33213]
[1776393948895,49.03,74695.24,0.5,-0.01956,1e-05,3.33202]
[1776393953930,49.02,74700.15,0.5,-0.01947,1e-05,3.31947]
[1776393954634,49.02,74700.15,0.5,-0.01947,1e-05,3.31947]
[1776393954986,49.02,74700.15,0.5,-0.01947,1e-05,3.31947]
[1776393955020,49.02,74700.15,0.5,-0.01947,1e-05,3.31947]
[1776393955041,49.01,74699.34,0.5,-0.01948,1e-05,3.32048]
[1776393960133,49.01,74701.96,0.5,-0.01944,1e-05,3.3152]
[1776393960143,49.01,74701.96,0.5,-0.01944,1e-05,3.3152]
[1776393960842,49.01,74703.29,0.5,-0.01942,1e-05,3.31258]
[1776393960872,49.01,74703.29,0.5,-0.01942,1e-05,3.31258]
[1776393964028,49.01,74704.87,0.5,-0.0194,1e-05,3.30943]
[1776393968705,49.01,74707.72,0.5,-0.01936,1e-05,3.30382]
[1776393972681,49.01,74707.04,0.5,-0.01937,1e-05,3.3051]
[1776393972835,49.01,74707.04,0.5,-0.01937,1e-05,3.3051]
[1776393978110,49.01,74708.8,0.5,-0.01934,1e-05,3.30162]
[1776393983145,49.01,74711.97,0.5,-0.0193,1e-05,3.29547]
[1776393988180,49.01,74711.82,0.5,-0.0193,1e-05,3.2958]
[1776393993215,49.01,74712.68,0.5,-0.01928,1e-05,3.29233]
[1776393998250,49.01,74715.26,0.5,-0.01925,1e-05,3.28742]
[1776394004292,49.01,74714.83,0.5,-0.01925,1e-05,3.28841]
[1776394009327,49.01,74712.82,0.5,-0.01928,1e-05,3.29243]
[1776394014362,49.01,74704.68,0.5,-0.01939,1e-05,3.30826]
[1776394019397,49.01,74703.32,0.5,-0.01941,1e-05,3.31084]
[1776394022005,49.01,74702.12,0.5,-0.01943,1e-05,3.31316]
[1776394024002,49.01,74702.43,0.5,-0.01942,1e-05,3.31253]
[1776394028487,49.03,74702.35,0.5,-0.01945,1e-05,3.31645]
[1776394028641,49.03,74702.35,0.5,-0.01945,1e-05,3.31645]
[1776394028656,49.08,74702.35,0.5,-0.01955,1e-05,3.33075]
[1776394030676,49.08,74702.35,0.5,-0.01955,1e-05,3.33075]
[1776394031993,49.2,74702.46,0.5,-0.01978,1e-05,3.36414]
[1776394035758,49.43,74702.41,0.5,-0.02024,1e-05,3.43097]
[1776394035992,49.43,74702.41,0.5,-0.02024,1e-05,3.43097]
[1776394036020,49.49,74702.41,0.5,-0.02036,1e-05,3.44701]
[1776394043247,49.7,74701.93,0.5,-0.02079,1e-05,3.5089]
[1776394050614,50.16,74701.99,0.5,-0.02172,1e-05,3.64131]
[1776394055632,50.36,74700.55,0.5,-0.02213,1e-05,3.69931]
[1776394055633,50.36,74700.55,0.5,-0.02213,1e-05,3.69931]
[1776394055653,50.36,74700.55,0.5,-0.02213,1e-05,3.69931]
[1776394055791,50.4,74700.55,0.5,-0.02221,1e-05,3.71002]
[1776394061691,50.54,74693.29,0.5,-0.02262,2e-05,3.76766]
[1776394067020,50.62,74680.32,0.5,-0.02299,2e-05,3.81832]
[1776394069445,50.68,74689.83,0.5,-0.02296,2e-05,3.81453]
[1776394074782,50.79,74693.15,0.5,-0.02313,2e-05,3.83958]
[1776394079817,50.83,74690.08,0.5,-0.02326,2e-05,3.85722]
[1776394084852,50.83,74687.01,0.5,-0.02333,2e-05,3.86595]
[1776394089886,50.84,74686.59,0.5,-0.02335,2e-05,3.86905]
[1776394094922,50.85,74682.44,0.5,-0.02343,2e-05,3.87996]
[1776394099957,50.85,74678.8,0.5,-0.0235,2e-05,3.88969]
[1776394105999,50.86,74679.01,0.5,-0.02351,2e-05,3.8916]
[1776394111034,50.87,74678.28,0.5,-0.02353,2e-05,3.89301]
[1776394116069,50.88,74684.17,0.5,-0.02345,2e-05,3.88252]
[1776394118680,50.88,74683.7,0.5,-0.02346,2e-05,3.88431]
[1776394122387,50.88,74683.99,0.5,-0.02347,2e-05,3.88487]
[1776394132192,50.9,74673.13,0.5,-0.02366,2e-05,3.91185]
[1776394132660,50.9,74673.13,0.5,-0.02366,2e-05,3.91185]
[1776394132781,50.9,74673.13,0.5,-0.02366,2e-05,3.91185]
[1776394137651,50.9,74673.13,0.5,-0.02368,2e-05,3.91355]
[1776394142808,50.91,74673.33,0.5,-0.02368,2e-05,3.91482]
[1776394148305,50.91,74686.93,0.5,-0.02349,2e-05,3.88819]
[1776394152807,50.92,74688.56,0.5,-0.02347,2e-05,3.88631]
[1776394158375,50.96,74687.57,0.5,-0.02358,2e-05,3.90116]
[1776394159382,50.98,74687.39,0.5,-0.02361,2e-05,3.90525]
[1776394161381,50.98,74687.39,0.5,-0.02361,2e-05,3.90525]
[1776394161415,50.98,74687.39,0.5,-0.02361,2e-05,3.90525]
[1776394162386,51.0,74686.43,0.5,-0.02368,2e-05,3.91447]
[1776394162415,51.0,74686.43,0.5,-0.02368,2e-05,3.91447]
[1776394163411,51.03,74685.19,0.5,-0.02377,2e-05,3.927]
[1776394167940,51.1,74683.66,0.5,-0.02392,2e-05,3.94875]
[1776394173481,51.23,74687.62,0.5,-0.02414,2e-05,3.97786]
[1776394177306,51.27,74681.71,0.5,-0.02431,2e-05,4.00111]
[1776394182543,51.36,74664.4,0.5,-0.02479,2e-05,4.06733]
[1776394187580,51.42,74664.83,0.5,-0.02492,2e-05,4.08445]
[1776394192418,51.45,74665.57,0.5,-0.02496,2e-05,4.08963]
[1776394192661,51.45,74665.57,0.5,-0.02496,2e-05,4.08963]
[1776394194946,51.48,74665.64,0.5,-0.02503,2e-05,4.09924]
[1776394195023,51.48,74665.64,0.5,-0.02503,2e-05,4.09924]
[1776394195071,51.48,74665.64,0.5,-0.02503,2e-05,4.09924]
[1776394198097,51.52,74661.46,0.5,-0.02518,2e-05,4.12046]
[1776394200103,51.54,74660.98,0.5,-0.02523,2e-05,4.12691]
[1776394201307,51.56,74658.95,0.5,-0.0253,2e-05,4.1365]
[1776394204256,51.57,74658.66,0.5,-0.02534,2e-05,4.14187]
[1776394206862,51.59,74662.68,0.5,-0.02531,2e-05,4.13818]
[1776394212753,51.59,74653.64,0.5,-0.02547,2e-05,4.15939]
[1776394217789,51.6,74648.4,0.5,-0.02556,2e-05,4.17189]
[1776394222824,51.6,74649.41,0.5,-0.02555,2e-05,4.17062]
[1776394227859,51.6,74656.25,0.5,-0.02545,2e-05,4.15665]
[1776394232897,51.61,74657.1,0.5,-0.02543,2e-05,4.15397]
[1776394237932,51.61,74659.71,0.5,-0.0254,2e-05,4.14942]
[1776394242967,51.62,74668.16,0.5,-0.02527,2e-05,4.13221]
[1776394248003,51.62,74666.52,0.5,-0.0253,2e-05,4.13707]
[1776394253037,51.62,74668.6,0.5,-0.02528,2e-05,4.13382]
[1776394258072,51.63,74666.95,0.5,-0.02532,2e-05,4.13867]
[1776394263107,51.63,74667.3,0.5,-0.02532,2e-05,4.13913]
[1776394265521,51.63,74667.3,0.5,-0.02532,2e-05,4.13913]
[1776394267428,51.63,74667.3,0.5,-0.02532,2e-05,4.13962]
[1776394273177,51.62,74665.91,0.5,-0.02532,2e-05,4.13936]
[1776394278461,51.62,74666.4,0.5,-0.0253,2e-05,4.13707]
[1776394288282,51.6,74661.2,0.5,-0.02535,2e-05,4.14348]
[1776394293316,51.6,74662.06,0.5,-0.02531,2e-05,4.13744]
[1776394298352,51.59,74662.0,0.5,-0.0253,2e-05,4.13559]
[1776394304397,51.58,74659.99,0.5,-0.02531,2e-05,4.1376]
[1776394309432,51.58,74656.75,0.5,-0.02535,2e-05,4.14267]
[1776394314468,51.57,74662.09,0.5,-0.02525,2e-05,4.129]
[1776394319503,51.56,74664.77,0.5,-0.02519,2e-05,4.12132]
[1776394324538,51.56,74665.19,0.5,-0.02517,2e-05,4.1186]
[1776394329574,51.55,74663.32,0.5,-0.02519,2e-05,4.12087]
[1776394334620,51.54,74653.81,0.5,-0.02533,2e-05,4.13973]
[1776394339647,51.54,74653.32,0.5,-0.02533,2e-05,4.13883]
[1776394344683,51.53,74652.68,0.5,-0.02532,2e-05,4.13831]
[1776394349718,51.52,74652.25,0.5,-0.02532,2e-05,4.13735]
[1776394354753,51.52,74651.75,0.5,-0.0253,2e-05,4.13447]
[1776394360795,51.51,74648.09,0.5,-0.02534,2e-05,4.14022]
[1776394365830,51.5,74647.94,0.5,-0.02533,2e-05,4.13867]
[1776394370865,51.5,74648.53,0.5,-0.02531,2e-05,4.13551]
[1776394375900,51.49,74647.6,0.5,-0.02531,2e-05,4.1357]
[1776394380935,51.49,74644.73,0.5,-0.02534,2e-05,4.14013]
[1776394386028,51.48,74645.01,0.5,-0.02533,2e-05,4.13805]
[1776394390827,51.47,74643.07,0.5,-0.02534,2e-05,4.14012]
[1776394397048,51.47,74649.07,0.5,-0.02523,2e-05,4.12455]
[1776394402085,51.46,74657.25,0.5,-0.02508,2e-05,4.10512]
[1776394403816,51.46,74660.41,0.5,-0.02503,2e-05,4.09795]
[1776394409133,51.45,74661.06,0.5,-0.02501,2e-05,4.09486]
[1776394414169,51.45,74663.14,0.5,-0.02495,2e-05,4.08686]
[1776394419204,51.44,74669.44,0.5,-0.02484,2e-05,4.07188]
[1776394421347,51.44,74671.52,0.5,-0.0248,2e-05,4.06714]
[1776394427260,51.44,74670.59,0.5,-0.02481,2e-05,4.06744]
[1776394430134,51.44,74669.1,0.5,-0.02483,2e-05,4.07016]
[1776394435133,51.43,74671.12,0.5,-0.02479,2e-05,4.06528]
[1776394438867,51.43,74671.36,0.5,-0.02477,2e-05,4.06302]
[1776394444379,51.42,74669.71,0.5,-0.02479,2e-05,4.06506]
[1776394449416,51.42,74669.56,0.5,-0.02478,2e-05,4.06409]
[1776394454451,51.41,74670.62,0.5,-0.02475,2e-05,4.06051]
[1776394457474,51.41,74687.09,0.5,-0.02449,2e-05,4.02434]
[1776394462509,51.41,74695.39,0.5,-0.02435,2e-05,4.00574]
[1776394467543,51.41,74695.46,0.5,-0.02434,2e-05,4.00483]
[1776394472579,51.4,74688.62,0.5,-0.02443,2e-05,4.01659]
[1776394477615,51.4,74689.68,0.5,-0.02441,2e-05,4.01346]
[1776394482649,51.4,74691.6,0.5,-0.02437,2e-05,4.00852]
[1776394488692,51.4,74692.74,0.5,-0.02435,2e-05,4.00518]
[1776394500775,51.39,74693.0,0.5,-0.02433,2e-05,4.00294]
[1776394505811,51.39,74703.0,0.5,-0.02417,2e-05,3.98096]
[1776394510846,51.39,74706.04,0.5,-0.02412,2e-05,3.974]
[1776394520924,51.38,74705.5,0.5,-0.02412,2e-05,3.97429]
[1776394524262,51.38,74705.5,0.5,-0.02412,2e-05,3.97429]
[1776394529988,51.38,74710.21,0.5,-0.02404,2e-05,3.96363]
[1776394535026,51.38,74715.95,0.5,-0.02394,2e-05,3.94916]
[1776394540069,51.38,74716.01,0.5,-0.02394,2e-05,3.94887]
[1776394546105,51.38,74713.97,0.5,-0.02397,2e-05,3.95298]
[1776394551140,51.38,74713.76,0.5,-0.02397,2e-05,3.95322]
[1776394556176,51.38,74712.93,0.5,-0.02398,2e-05,3.95475]
[1776394561211,51.38,74713.02,0.5,-0.02398,2e-05,3.95437]
[1776394566246,51.38,74712.92,0.5,-0.02398,2e-05,3.95439]
[1776394571281,51.38,74715.16,0.5,-0.02394,2e-05,3.9495]
[1776394576315,51.38,74714.41,0.5,-0.02395,2e-05,3.95098]
[1776394581351,51.37,74713.75,0.5,-0.02396,2e-05,3.95229]
[1776394586386,51.37,74720.75,0.5,-0.02385,2e-05,3.93749]
[1776394594442,51.38,74721.04,0.5,-0.02384,2e-05,3.93494]
[1776394599824,51.38,74721.13,0.5,-0.02383,2e-05,3.93483]
[1776394608539,51.38,74721.13,0.5,-0.02384,2e-05,3.93504]
[1776394613575,51.38,74721.48,0.5,-0.02383,2e-05,3.93441]
[1776394619077,51.38,74721.41,0.5,-0.02383,2e-05,3.93464]
[1776394620285,51.38,74721.51,0.5,-0.02383,2e-05,3.93448]
[1776394625660,51.38,74716.33,0.5,-0.02391,2e-05,3.94552]
[1776394631701,51.38,74716.01,0.5,-0.02392,2e-05,3.94623]
[1776394636737,51.38,74715.9,0.5,-0.02392,2e-05,3.9465]
[1776394643176,51.38,74716.42,0.5,-0.02391,2e-05,3.94541]
[1776394644896,51.38,74716.42,0.5,-0.02391,2e-05,3.94548]
[1776394655869,51.38,74716.15,0.5,-0.02391,2e-05,3.94413]
[1776394660905,51.38,74714.21,0.5,-0.02394,2e-05,3.94833]
[1776394666946,51.38,74714.2,0.5,-0.02394,2e-05,3.94844]
[1776394673996,51.38,74714.04,0.5,-0.02394,2e-05,3.94888]
[1776394681047,51.38,74713.4,0.5,-0.02395,2e-05,3.95036]
[1776394688104,51.38,74715.11,0.5,-0.02393,2e-05,3.94684]
[1776394693139,51.38,74714.89,0.5,-0.02393,2e-05,3.94744]
[1776394698175,51.38,74699.05,0.5,-0.02418,2e-05,3.98113]
[1776394704217,51.38,74699.07,0.5,-0.02418,2e-05,3.98085]
[1776394711712,51.38,74698.84,0.5,-0.02418,2e-05,3.98115]
[1776394722361,51.38,74698.62,0.5,-0.02417,2e-05,3.9788]
[1776394728750,51.38,74698.46,0.5,-0.02417,2e-05,3.9789]
[1776394737469,51.37,74698.24,0.5,-0.02417,2e-05,3.9786]
[1776394742504,51.37,74698.88,0.5,-0.02415,2e-05,3.9769]
[1776394750564,51.37,74702.71,0.5,-0.02409,2e-05,3.96821]
[1776394755599,51.37,74703.47,0.5,-0.02408,2e-05,3.96634]
[1776394760634,51.37,74703.14,0.5,-0.02408,2e-05,3.96676]
[1776394766676,51.37,74703.28,0.5,-0.02407,2e-05,3.96613]
[1776394771711,51.37,74702.99,0.5,-0.02406,2e-05,3.96438]
[1776394779811,51.37,74703.03,0.5,-0.02406,2e-05,3.96407]
[1776394790846,51.36,74704.73,0.5,-0.02403,2e-05,3.95957]
[1776394792766,51.36,74716.38,0.5,-0.02385,2e-05,3.93484]
[1776394797895,51.36,74717.71,0.5,-0.02383,2e-05,3.932]
[1776394802937,51.36,74725.32,0.5,-0.02371,2e-05,3.91601]
[1776394807970,51.36,74717.93,0.5,-0.02382,2e-05,3.93165]
[1776394813005,51.36,74721.66,0.5,-0.02376,2e-05,3.92386]
[1776394818040,51.36,74723.14,0.5,-0.02374,2e-05,3.92084]
[1776394823075,51.36,74722.82,0.5,-0.02375,2e-05,3.92161]
[1776394829125,51.36,74723.21,0.5,-0.02374,2e-05,3.92092]
[1776394834153,51.36,74723.28,0.5,-0.02373,2e-05,3.91886]
[1776394839188,51.36,74723.02,0.5,-0.02374,2e-05,3.91956]
[1776394844223,51.37,74716.09,0.5,-0.02385,2e-05,3.93432]
[1776394849257,51.37,74715.05,0.5,-0.02386,2e-05,3.93655]
[1776394856306,51.37,74714.8,0.5,-0.02387,2e-05,3.93715]
[1776394858009,51.37,74714.8,0.5,-0.02387,2e-05,3.93715]
[1776394868391,51.37,74714.99,0.5,-0.02386,2e-05,3.93692]
[1776394873426,51.37,74716.1,0.5,-0.02385,2e-05,3.93467]
[1776394878461,51.37,74716.05,0.5,-0.02385,2e-05,3.9349]
[1776394883496,51.37,74715.19,0.5,-0.02386,2e-05,3.93684]
[1776394888531,51.37,74715.24,0.5,-0.02386,2e-05,3.93686]
[1776394893565,51.37,74715.5,0.5,-0.02385,2e-05,3.93441]
[1776394898604,51.37,74716.23,0.5,-0.02384,2e-05,3.93303]
[1776394903639,51.37,74715.96,0.5,-0.02384,2e-05,3.93377]
[1776394909056,51.37,74715.92,0.5,-0.02385,2e-05,3.93398]
[1776394914715,51.37,74715.98,0.5,-0.02385,2e-05,3.93408]
[1776394919751,51.37,74713.71,0.5,-0.02388,2e-05,3.93902]
[1776394926080,51.37,74709.5,0.5,-0.02395,2e-05,3.94802]
[1776394931835,51.37,74709.43,0.5,-0.02395,2e-05,3.94824]
[1776394936871,51.37,74696.43,0.5,-0.02416,2e-05,3.97582]
[1776394941906,51.37,74693.5,0.5,-0.0242,2e-05,3.98178]
[1776394946941,51.37,74692.99,0.5,-0.02421,2e-05,3.9825]
[1776394951977,51.37,74693.08,0.5,-0.02419,2e-05,3.97983]
[1776394960229,51.37,74693.08,0.5,-0.02419,2e-05,3.97983]
[1776394968165,51.37,74693.63,0.5,-0.02417,2e-05,3.97778]
[1776394974132,51.36,74677.91,0.5,-0.02442,2e-05,4.01024]
[1776394977153,51.36,74656.45,0.5,-0.02476,2e-05,4.056]
[1776394982188,51.36,74655.99,0.5,-0.02476,2e-05,4.05597]
[1776394987223,51.35,74656.12,0.5,-0.02475,2e-05,4.0547]
[1776394994294,51.35,74656.66,0.5,-0.02473,2e-05,4.05279]
[1776394997614,51.35,74656.74,0.5,-0.02472,2e-05,4.05153]
[1776395000376,51.35,74656.81,0.5,-0.02472,2e-05,4.05085]
[1776395002333,51.34,74656.04,0.5,-0.02473,2e-05,4.05213]
[1776395004879,51.34,74656.22,0.6,-0.02472,2e-05,4.05154]
[1776395004897,51.34,74656.22,0.6,-0.02472,2e-05,4.05154]
[1776395010384,51.34,74656.7,0.6,-0.02471,2e-05,4.04916]
[1776395015419,51.34,74663.22,0.6,-0.02458,2e-05,4.03213]
[1776395020455,51.33,74663.95,0.6,-0.02457,2e-05,4.02979]
[1776395025489,51.33,74663.67,0.6,-0.02456,2e-05,4.02963]
[1776395030527,51.33,74658.73,0.6,-0.02464,2e-05,4.03948]
[1776395036568,51.32,74656.57,0.6,-0.02467,2e-05,4.0431]
[1776395041604,51.32,74657.14,0.6,-0.02465,2e-05,4.041]
[1776395046639,51.32,74658.55,0.6,-0.02462,2e-05,4.0371]
[1776395050477,51.32,74657.66,0.7,-0.02463,2e-05,4.03869]
[1776395051845,51.32,74657.66,0.8,-0.02463,2e-05,4.03836]
[1776395058723,51.31,74656.44,0.8,-0.02464,2e-05,4.03948]
[1776395062497,51.31,74654.64,0.8,-0.02466,2e-05,4.04286]
[1776395067786,51.31,74647.55,0.8,-0.02477,2e-05,4.05711]
[1776395072854,51.3,74644.65,0.8,-0.0248,2e-05,4.06045]
[1776395078863,51.3,74645.55,0.8,-0.02477,2e-05,4.057]
[1776395083902,51.29,74645.9,0.8,-0.02476,2e-05,4.05518]
[1776395088937,51.29,74646.19,0.8,-0.02475,2e-05,4.05347]
[1776395089423,51.29,74646.19,0.8,-0.02475,2e-05,4.05347]
[1776395094979,51.29,74649.21,0.8,-0.02469,2e-05,4.04569]
[1776395100018,51.28,74648.97,0.8,-0.02469,2e-05,4.04518]
[1776395102655,51.28,74648.9,0.8,-0.02468,2e-05,4.04492]
[1776395108072,51.28,74646.93,0.8,-0.02471,2e-05,4.04792]
[1776395111910,51.28,74645.5,0.8,-0.02473,2e-05,4.05036]
[1776395117135,51.27,74636.4,0.8,-0.02486,2e-05,4.06865]
[1776395119680,51.27,74636.49,0.8,-0.02486,2e-05,4.06793]
[1776395125191,51.26,74638.88,0.8,-0.02481,2e-05,4.06112]
[1776395130226,51.26,74639.54,0.8,-0.02479,2e-05,4.05834]
[1776395135261,51.25,74637.72,0.8,-0.02479,2e-05,4.05888]
[1776395142310,51.25,74637.83,0.8,-0.02478,2e-05,4.05686]
[1776395147345,51.24,74645.09,0.8,-0.02465,2e-05,4.03999]
[1776395152383,51.24,74651.2,0.8,-0.02455,2e-05,4.02581]
[1776395157418,51.24,74646.24,0.8,-0.02462,2e-05,4.03554]
[1776395162454,51.23,74645.96,0.8,-0.02462,2e-05,4.03514]
[1776395167487,51.23,74639.11,0.8,-0.02472,2e-05,4.0489]
[1776395173530,51.23,74638.9,0.8,-0.02471,2e-05,4.04798]
[1776395181588,51.22,74638.86,0.8,-0.0247,2e-05,4.04622]
[1776395186621,51.22,74631.82,0.8,-0.02481,2e-05,4.06031]
[1776395191658,51.21,74639.36,0.8,-0.02466,2e-05,4.04058]
[1776395192527,51.21,74639.36,0.8,-0.02466,2e-05,4.04058]
[1776395193886,51.21,74649.75,0.8,-0.02449,2e-05,4.01791]
[1776395194886,51.21,74651.05,0.8,-0.02447,2e-05,4.01475]
[1776395200721,51.21,74670.75,0.8,-0.02415,2e-05,3.97151]
[1776395205756,51.2,74669.85,0.8,-0.02416,2e-05,3.97297]
[1776395210794,51.2,74675.97,0.8,-0.02406,2e-05,3.95948]
[1776395214831,51.2,74656.98,0.8,-0.02436,2e-05,3.99984]
[1776395220164,51.2,74657.13,0.8,-0.02435,2e-05,3.99899]
[1776395225908,51.2,74656.6,0.8,-0.02435,2e-05,3.99899]
[1776395230187,51.2,74660.74,0.8,-0.02429,2e-05,3.98972]
[1776395235978,51.19,74661.61,0.8,-0.02427,2e-05,3.98708]
[1776395241014,51.19,74661.56,0.8,-0.02426,2e-05,3.98667]
[1776395247056,51.19,74661.44,0.8,-0.02426,2e-05,3.98632]
[1776395250772,51.19,74664.18,0.8,-0.02422,2e-05,3.98016]
[1776395258134,51.19,74672.09,0.8,-0.02407,2e-05,3.96072]
[1776395264175,51.19,74671.87,0.8,-0.02408,2e-05,3.96087]
[1776395269211,51.18,74665.03,0.8,-0.02418,2e-05,3.97515]
[1776395274246,51.18,74664.9,0.8,-0.02418,2e-05,3.97503]
[1776395279281,51.18,74665.31,0.8,-0.02417,2e-05,3.97377]
[1776395285323,51.18,74665.99,0.8,-0.02416,2e-05,3.97188]
[1776395290374,51.18,74673.52,0.8,-0.02404,2e-05,3.95556]
[1776395295410,51.18,74667.36,0.8,-0.02413,2e-05,3.96846]
[1776395300445,51.18,74665.24,0.8,-0.02416,2e-05,3.97266]
[1776395306487,51.18,74665.64,0.8,-0.02415,2e-05,3.97142]
[1776395311522,51.18,74669.03,0.8,-0.02409,2e-05,3.96183]
[1776395318571,51.17,74669.56,0.8,-0.02408,2e-05,3.96039]
[1776395323606,51.17,74668.2,0.8,-0.0241,2e-05,3.96307]
[1776395331662,51.17,74669.09,0.8,-0.02408,2e-05,3.96079]
[1776395340725,51.17,74668.24,0.8,-0.02409,2e-05,3.9622]
[1776395347892,51.17,74668.62,0.8,-0.02408,2e-05,3.96125]
[1776395356848,51.17,74669.51,0.8,-0.02406,2e-05,3.9588]
[1776395361883,51.17,74677.88,0.8,-0.02393,2e-05,3.9409]
[1776395366918,51.17,74678.7,0.8,-0.02392,2e-05,3.93908]
[1776395371954,51.17,74687.15,0.8,-0.02377,2e-05,3.91902]
[1776395376989,51.17,74687.09,0.8,-0.02377,2e-05,3.91918]
[1776395382026,51.17,74673.4,0.8,-0.02399,2e-05,3.94819]
[1776395387060,51.17,74657.48,0.8,-0.02424,2e-05,3.98173]
[1776395391089,51.16,74639.38,0.8,-0.02452,2e-05,4.02016]
[1776395396211,51.16,74647.93,0.8,-0.02438,2e-05,4.001]
[1776395402167,51.16,74632.21,0.8,-0.02463,2e-05,4.03378]
[1776395407211,51.15,74633.6,0.8,-0.0246,2e-05,4.02977]
[1776395412321,51.15,74642.86,0.8,-0.02444,2e-05,4.00909]
[1776395414143,51.15,74668.47,0.8,-0.02403,2e-05,3.95393]
[1776395415088,51.15,74669.99,0.8,-0.02401,2e-05,3.95062]
[1776395415909,51.15,74670.01,0.8,-0.024,2e-05,3.95006]
[1776395421187,51.14,74666.14,0.8,-0.02405,2e-05,3.95576]
[1776395426346,51.14,74676.53,0.8,-0.02388,2e-05,3.93305]
[1776395429258,51.14,74676.87,0.8,-0.02387,2e-05,3.93232]
[1776395434402,51.14,74682.03,0.8,-0.02378,2e-05,3.91928]
[1776395439437,51.14,74684.27,0.8,-0.02375,2e-05,3.91467]
[1776395444472,51.14,74684.11,0.8,-0.02375,2e-05,3.91513]
[1776395449510,51.14,74700.69,0.8,-0.02349,2e-05,3.88036]
[1776395451979,51.14,74700.72,0.8,-0.02349,2e-05,3.88045]
[1776395457013,51.13,74700.99,0.8,-0.02348,2e-05,3.8779]
[1776395462602,51.13,74701.29,0.8,-0.02347,2e-05,3.87715]
[1776395467637,51.13,74701.29,0.8,-0.02347,2e-05,3.87738]
[1776395472672,51.13,74688.87,0.8,-0.02367,2e-05,3.90365]
[1776395477707,51.13,74678.44,0.8,-0.02383,2e-05,3.92568]
[1776395482742,51.13,74668.1,0.8,-0.02399,2e-05,3.94732]
[1776395488784,51.13,74667.9,0.8,-0.02399,2e-05,3.94731]
[1776395493819,51.13,74670.08,0.8,-0.02394,2e-05,3.94034]
[1776395498854,51.13,74662.43,0.8,-0.02406,2e-05,3.9564]
[1776395503889,51.13,74655.44,0.8,-0.02417,2e-05,3.97094]
[1776395508924,51.13,74655.39,0.8,-0.02417,2e-05,3.97063]
[1776395513959,51.13,74653.75,0.8,-0.02419,2e-05,3.97373]
[1776395518994,51.12,74646.14,0.8,-0.02431,2e-05,3.9896]
[1776395524029,51.12,74646.59,0.8,-0.0243,2e-05,3.9881]
[1776395531078,51.12,74646.29,0.8,-0.02429,2e-05,3.98804]
[1776395536113,51.12,74646.4,0.8,-0.02429,2e-05,3.98732]
[1776395546183,51.12,74645.86,0.8,-0.02429,2e-05,3.98757]
[1776395551220,51.11,74646.22,0.8,-0.02427,2e-05,3.98428]
[1776395556255,51.11,74646.32,0.8,-0.02427,2e-05,3.98359]
[1776395563304,51.11,74646.39,0.8,-0.02426,2e-05,3.98291]
[1776395572367,51.11,74646.06,0.8,-0.02426,2e-05,3.98292]
[1776395575389,51.11,74665.34,0.8,-0.02395,2e-05,3.94154]
[1776395576712,51.11,74665.34,0.8,-0.02395,2e-05,3.94154]
[1776395578396,51.11,74665.1,0.8,-0.02395,2e-05,3.94157]
[1776395579309,51.1,74672.46,0.8,-0.02383,2e-05,3.92545]
[1776395583452,51.1,74682.65,0.8,-0.02367,2e-05,3.90357]
[1776395588912,51.1,74682.2,0.8,-0.02367,2e-05,3.90297]
[1776395589498,51.1,74682.24,0.8,-0.02367,2e-05,3.90248]
[1776395592746,51.1,74682.02,0.8,-0.02367,2e-05,3.90267]
[1776395594416,51.09,74691.16,0.8,-0.02352,2e-05,3.88304]
[1776395596037,51.09,74693.01,0.8,-0.02349,2e-05,3.87886]
[1776395596779,51.09,74693.01,0.8,-0.02349,2e-05,3.87886]
[1776395599831,51.09,74701.05,0.8,-0.02336,2e-05,3.86089]
[1776395601571,51.09,74718.41,0.8,-0.02309,2e-05,3.82457]
[1776395603347,51.09,74719.66,0.8,-0.02307,2e-05,3.82214]
[1776395608620,51.09,74717.71,0.8,-0.02309,2e-05,3.82492]
[1776395613655,51.08,74716.3,0.8,-0.02309,2e-05,3.82444]
[1776395618690,51.08,74717.32,0.8,-0.02307,2e-05,3.8209]
[1776395623725,51.07,74720.28,0.8,-0.02301,2e-05,3.8134]
[1776395628759,51.07,74714.41,0.8,-0.02309,2e-05,3.82431]
[1776395632152,51.07,74715.42,0.8,-0.02308,2e-05,3.82193]
[1776395633010,51.07,74715.24,0.8,-0.02308,2e-05,3.82194]
[1776395642862,51.06,74712.94,0.8,-0.02309,2e-05,3.82389]
[1776395647897,51.05,74709.47,0.8,-0.02313,2e-05,3.82969]
[1776395652933,51.05,74706.45,0.8,-0.02317,2e-05,3.83446]
[1776395658975,51.04,74706.55,0.8,-0.02316,2e-05,3.83237]
[1776395664010,51.03,74708.07,0.8,-0.02312,2e-05,3.82762]
[1776395670052,51.03,74707.85,0.8,-0.02311,2e-05,3.8262]
[1776395676094,51.02,74708.16,0.8,-0.02308,2e-05,3.82166]
[1776395681349,51.02,74708.88,0.8,-0.02307,2e-05,3.81986]
[1776395689185,51.01,74707.8,0.8,-0.02306,2e-05,3.81846]
[1776395694220,51.0,74708.48,0.8,-0.02304,2e-05,3.81551]
[1776395702276,50.99,74711.06,0.8,-0.02298,2e-05,3.80773]
[1776395707311,50.99,74711.2,0.8,-0.02297,2e-05,3.80598]
[1776395712346,50.98,74726.3,0.8,-0.02273,2e-05,3.77329]
[1776395714258,50.98,74730.4,0.8,-0.02266,2e-05,3.76457]
[1776395716688,50.98,74732.81,0.8,-0.02263,2e-05,3.75964]
[1776395721822,50.98,74737.03,0.8,-0.02256,2e-05,3.75091]
[1776395727451,50.99,74741.86,0.8,-0.0225,1e-05,3.74241]
[1776395730676,50.99,74740.01,0.8,-0.02253,2e-05,3.74682]
[1776395738528,50.99,74737.72,0.8,-0.02255,2e-05,3.7486]
[1776395745577,50.98,74732.02,0.8,-0.02263,2e-05,3.75924]
[1776395750612,50.98,74724.96,0.8,-0.02273,2e-05,3.77289]
[1776395755648,50.98,74724.46,0.8,-0.02273,2e-05,3.77297]
[1776395760683,50.97,74720.76,0.8,-0.02278,2e-05,3.77964]
[1776395765718,50.97,74722.06,0.8,-0.02275,2e-05,3.77597]
[1776395770753,50.97,74723.06,0.8,-0.02273,2e-05,3.77296]
[1776395775788,50.96,74723.68,0.8,-0.02271,2e-05,3.77078]
[1776395780445,50.96,74733.21,0.8,-0.02257,2e-05,3.75047]
[1776395781175,50.96,74735.07,0.8,-0.02254,2e-05,3.74651]
[1776395782926,50.96,74742.05,0.8,-0.02243,1e-05,3.73205]
[1776395784909,50.96,74742.47,0.8,-0.02243,1e-05,3.73144]
[1776395791903,50.96,74742.93,0.8,-0.02241,1e-05,3.7281]
[1776395796938,50.96,74742.56,0.8,-0.02241,1e-05,3.72836]
[1776395798152,50.96,74742.56,0.8,-0.02241,1e-05,3.72836]
[1776395798951,50.96,74742.34,0.8,-0.02241,1e-05,3.72858]
[1776395803987,50.95,74742.79,0.8,-0.0224,1e-05,3.72702]
[1776395810029,50.95,74743.39,0.8,-0.02238,1e-05,3.72504]
[1776395815065,50.95,74746.86,0.8,-0.02233,1e-05,3.71733]
[1776395820100,50.95,74744.84,0.8,-0.02235,1e-05,3.72087]
[1776395825135,50.95,74742.53,0.8,-0.02238,1e-05,3.72497]
[1776395830169,50.94,74745.35,0.8,-0.02234,1e-05,3.71858]
[1776395836212,50.94,74745.1,0.8,-0.02234,1e-05,3.71839]
[1776395841246,50.94,74734.89,0.8,-0.02248,2e-05,3.7386]
[1776395846282,50.94,74733.57,0.8,-0.0225,2e-05,3.74053]
[1776395851317,50.93,74736.6,0.8,-0.02243,1e-05,3.73153]
[1776395856916,50.93,74737.22,0.8,-0.02242,1e-05,3.72969]
[1776395862394,50.93,74738.49,0.8,-0.0224,1e-05,3.72611]
[1776395867792,50.93,74741.28,0.8,-0.02235,1e-05,3.71985]
[1776395873471,50.92,74741.12,0.8,-0.02235,1e-05,3.7193]
[1776395878506,50.92,74727.43,0.8,-0.02255,2e-05,3.74675]
[1776395880404,50.92,74728.07,0.8,-0.02254,2e-05,3.74527]
[1776395881842,50.92,74727.02,0.8,-0.02255,2e-05,3.74726]
[1776395887569,50.92,74716.63,0.8,-0.0227,2e-05,3.76763]
[1776395892776,50.91,74710.31,0.8,-0.02279,2e-05,3.77992]
[1776395898646,50.91,74714.3,0.8,-0.02272,2e-05,3.77]
[1776395903681,50.9,74714.09,0.8,-0.02271,2e-05,3.76946]
[1776395908716,50.9,74714.51,0.8,-0.0227,2e-05,3.76764]
[1776395913750,50.9,74715.83,0.8,-0.02266,2e-05,3.76194]
[1776395918787,50.89,74720.74,0.8,-0.02258,2e-05,3.75092]
[1776395923822,50.89,74720.33,0.8,-0.02258,2e-05,3.75095]
[1776395932988,50.89,74720.96,0.8,-0.02257,2e-05,3.749]
[1776395938927,50.88,74720.85,0.8,-0.02256,2e-05,3.74752]
[1776395952018,50.88,74720.98,0.8,-0.02254,2e-05,3.74532]
[1776395957053,50.87,74720.79,0.8,-0.02254,2e-05,3.74499]
[1776395962088,50.87,74720.61,0.8,-0.02254,2e-05,3.74463]
[1776395971151,50.87,74720.86,0.8,-0.02251,2e-05,3.74081]
[1776395980214,50.86,74720.46,0.8,-0.02251,2e-05,3.74038]
[1776395985249,50.86,74719.99,0.8,-0.02251,2e-05,3.74067]
[1776395990284,50.86,74717.62,0.8,-0.02254,2e-05,3.74486]
[1776395995318,50.86,74717.97,0.8,-0.02253,2e-05,3.74344]
[1776396000354,50.85,74720.12,0.8,-0.02249,2e-05,3.73834]
[1776396007235,50.85,74719.73,0.8,-0.0225,2e-05,3.73876]
[1776396012438,50.85,74719.62,0.8,-0.02249,2e-05,3.73785]
[1776396017474,50.85,74719.46,0.8,-0.02249,2e-05,3.73755]
[1776396022509,50.84,74718.95,0.8,-0.02249,2e-05,3.738]
[1776396027544,50.84,74718.84,0.8,-0.02249,2e-05,3.73763]
[1776396032579,50.84,74719.35,0.8,-0.02247,2e-05,3.73402]
[1776396038621,50.84,74718.91,0.8,-0.02247,2e-05,3.73429]
[1776396043657,50.84,74718.88,0.8,-0.02247,2e-05,3.73383]
[1776396048692,50.83,74704.08,0.8,-0.02269,2e-05,3.76375]
[1776396053727,50.83,74702.9,0.8,-0.0227,2e-05,3.76533]
[1776396058762,50.83,74702.87,0.8,-0.02269,2e-05,3.76445]
[1776396065199,50.82,74701.38,0.8,-0.02271,2e-05,3.76655]
[1776396070846,50.82,74701.35,0.8,-0.02269,2e-05,3.76496]
[1776396075881,50.81,74701.11,0.8,-0.02269,2e-05,3.7644]
[1776396085951,50.81,74701.31,0.8,-0.02267,2e-05,3.76183]
[1776396090985,50.8,74703.78,0.8,-0.02263,2e-05,3.75563]
[1776396097028,50.8,74707.47,0.8,-0.02255,2e-05,3.74481]
[1776396102063,50.8,74707.64,0.8,-0.02254,2e-05,3.74346]
[1776396108105,50.79,74708.85,0.8,-0.02252,2e-05,3.73981]
[1776396113140,50.79,74707.47,0.8,-0.02253,2e-05,3.74175]
[1776396120385,50.79,74707.19,0.8,-0.02253,2e-05,3.74161]
[1776396127274,50.78,74707.9,0.8,-0.02251,2e-05,3.73848]
[1776396135329,50.78,74708.01,0.8,-0.0225,2e-05,3.73705]
[1776396142379,50.77,74707.96,0.8,-0.02249,2e-05,3.73616]
[1776396147414,50.77,74707.84,0.8,-0.02249,2e-05,3.73574]
[1776396154463,50.77,74707.41,0.8,-0.02248,2e-05,3.73371]
[1776396159498,50.76,74707.53,0.8,-0.02247,2e-05,3.73285]
[1776396165540,50.76,74707.64,0.8,-0.02246,2e-05,3.73193]
[1776396170575,50.76,74705.85,0.8,-0.02248,2e-05,3.73502]
[1776396175610,50.76,74713.67,0.8,-0.02236,2e-05,3.7183]
[1776396180645,50.76,74723.35,0.8,-0.02222,1e-05,3.69809]
[1776396185681,50.76,74723.26,0.8,-0.02221,1e-05,3.69801]
[1776396190716,50.76,74725.06,0.8,-0.02219,1e-05,3.69411]
[1776396195756,50.75,74727.13,0.8,-0.02215,1e-05,3.68972]
[1776396200791,50.75,74730.33,0.8,-0.02211,1e-05,3.6831]
[1776396206219,50.75,74729.15,0.8,-0.02212,1e-05,3.68546]
[1776396211883,50.75,74709.38,0.8,-0.02241,2e-05,3.72382]
[1776396216917,50.75,74713.7,0.8,-0.02234,1e-05,3.71452]
[1776396222960,50.75,74718.11,0.8,-0.02227,1e-05,3.70505]
[1776396227995,50.75,74719.26,0.8,-0.02225,1e-05,3.70247]
[1776396234036,50.75,74720.54,0.8,-0.02223,1e-05,3.69964]
[1776396241086,50.75,74721.38,0.8,-0.02222,1e-05,3.69772]
[1776396249143,50.75,74717.06,0.8,-0.02228,1e-05,3.70633]
[1776396254178,50.75,74717.19,0.8,-0.02228,1e-05,3.70588]
[1776396259213,50.75,74713.11,0.8,-0.02234,1e-05,3.71403]
[1776396266262,50.74,74713.97,0.8,-0.02232,1e-05,3.7119]
[1776396275325,50.74,74713.93,0.8,-0.02231,1e-05,3.70955]
[1776396284388,50.74,74714.12,0.8,-0.0223,1e-05,3.70883]
[1776396289423,50.74,74715.61,0.8,-0.02228,1e-05,3.70562]
[1776396294458,50.74,74724.88,0.8,-0.02214,1e-05,3.68655]
[1776396300500,50.74,74728.91,0.8,-0.02208,1e-05,3.67845]
[1776396305535,50.74,74732.8,0.8,-0.02202,1e-05,3.67072]
[1776396310570,50.74,74734.86,0.8,-0.02199,1e-05,3.66675]
[1776396315605,50.74,74737.03,0.8,-0.02196,1e-05,3.66259]
[1776396320640,50.74,74733.92,0.8,-0.02201,1e-05,3.66914]
[1776396325675,50.75,74738.8,0.8,-0.02194,1e-05,3.65947]
[1776396330710,50.75,74745.29,0.8,-0.02185,1e-05,3.64658]
[1776396333051,50.75,74746.36,0.8,-0.02182,1e-05,3.64251]
[1776396333939,50.75,74746.22,0.8,-0.02182,1e-05,3.64294]
[1776396339773,50.75,74742.65,0.8,-0.02188,1e-05,3.65056]
[1776396344809,50.75,74743.01,0.8,-0.02188,1e-05,3.65012]
[1776396351858,50.75,74742.87,0.8,-0.02188,1e-05,3.6508]
[1776396357900,50.75,74742.66,0.8,-0.02189,1e-05,3.65153]
[1776396362934,50.75,74738.12,0.8,-0.02195,1e-05,3.66095]
[1776396368980,50.75,74738.33,0.8,-0.02195,1e-05,3.66072]
[1776396374015,50.75,74739.28,0.8,-0.02194,1e-05,3.65897]
[1776396380058,50.76,74741.15,0.8,-0.02191,1e-05,3.65541]
[1776396385093,50.76,74743.6,0.8,-0.02188,1e-05,3.65066]
[1776396390641,50.76,74743.6,0.8,-0.02188,1e-05,3.65091]
[1776396392016,50.76,74763.15,0.8,-0.02159,1e-05,3.60964]
[1776396392676,50.76,74763.15,0.8,-0.02159,1e-05,3.60964]
[1776396396028,50.76,74761.34,0.8,-0.02161,1e-05,3.61373]
[1776396403220,50.76,74762.17,0.8,-0.02161,1e-05,3.61288]
[1776396406186,50.76,74768.78,0.8,-0.02151,1e-05,3.59981]
[1776396407823,50.76,74768.57,0.8,-0.02152,1e-05,3.60035]
[1776396413290,50.77,74768.22,0.8,-0.02153,1e-05,3.60186]
[1776396418325,50.77,74761.06,0.8,-0.02164,1e-05,3.61677]
[1776396423359,50.77,74757.92,0.8,-0.02169,1e-05,3.62351]
[1776396428395,50.77,74752.13,0.8,-0.02177,1e-05,3.63551]
[1776396433429,50.77,74754.74,0.8,-0.02174,1e-05,3.63052]
[1776396438465,50.77,74764.85,0.8,-0.02159,1e-05,3.61059]
[1776396443500,50.77,74765.27,0.8,-0.02159,1e-05,3.61024]
[1776396448535,50.78,74764.88,0.8,-0.0216,1e-05,3.61151]
[1776396453570,50.78,74761.43,0.8,-0.02164,1e-05,3.61691]
[1776396459271,50.78,74761.58,0.8,-0.02164,1e-05,3.61685]
[1776396464646,50.78,74755.63,0.8,-0.02173,1e-05,3.62944]
[1776396468680,50.78,74738.78,0.8,-0.02198,1e-05,3.66372]
[1776396473715,50.78,74735.15,0.8,-0.02203,1e-05,3.67106]
[1776396478749,50.78,74728.82,0.8,-0.02213,1e-05,3.68382]
[1776396483785,50.78,74728.42,0.8,-0.02213,1e-05,3.68446]
[1776396490834,50.78,74726.56,0.8,-0.02216,1e-05,3.68801]
[1776396496876,50.78,74726.61,0.8,-0.02215,1e-05,3.68774]
[1776396501911,50.78,74724.93,0.8,-0.02218,1e-05,3.69105]
[1776396506946,50.78,74724.31,0.8,-0.02219,1e-05,3.69218]
[1776396512988,50.78,74724.38,0.8,-0.02217,1e-05,3.68987]
[1776396518026,50.78,74723.53,0.8,-0.02219,1e-05,3.69149]
[1776396523062,50.78,74723.92,0.8,-0.02218,1e-05,3.69057]
[1776396529104,50.78,74725.54,0.8,-0.02215,1e-05,3.68713]
[1776396534140,50.78,74727.1,0.8,-0.02213,1e-05,3.6839]
[1776396539175,50.78,74713.35,0.8,-0.02233,1e-05,3.71192]
[1776396544210,50.77,74713.28,0.8,-0.02233,1e-05,3.71178]
[1776396549245,50.77,74716.94,0.8,-0.02228,1e-05,3.70399]
[1776396556294,50.77,74721.83,0.8,-0.0222,1e-05,3.69369]
[1776396561329,50.77,74721.6,0.8,-0.0222,1e-05,3.69403]
[1776396566502,50.77,74721.56,0.8,-0.0222,1e-05,3.69406]
[1776396572405,50.77,74723.69,0.8,-0.02216,1e-05,3.68751]
[1776396577441,50.77,74722.29,0.8,-0.02218,1e-05,3.69031]
[1776396582476,50.77,74720.21,0.8,-0.02221,1e-05,3.69447]
[1776396587511,50.77,74718.95,0.8,-0.02223,1e-05,3.69693]
[1776396592546,50.77,74725.51,0.8,-0.02213,1e-05,3.68342]
[1776396598012,50.77,74726.03,0.8,-0.02212,1e-05,3.68237]
[1776396599599,50.77,74745.84,0.8,-0.02183,1e-05,3.6422]
[1776396600714,50.77,74745.84,0.8,-0.02183,1e-05,3.6422]
[1776396602244,50.77,74745.71,0.8,-0.02183,1e-05,3.64261]
[1776396608663,50.77,74748.1,0.8,-0.0218,1e-05,3.63824]
[1776396612028,50.77,74750.53,0.8,-0.02177,1e-05,3.63347]
[1776396616656,50.77,74751.83,0.8,-0.02175,1e-05,3.63129]
[1776396622762,50.78,74747.75,0.8,-0.02181,1e-05,3.63999]
[1776396627797,50.78,74744.97,0.8,-0.02186,1e-05,3.64585]
[1776396632294,50.78,74755.5,0.8,-0.02169,1e-05,3.62275]
[1776396639881,50.78,74761.39,0.8,-0.02161,1e-05,3.61161]
[1776396644916,50.78,74763.51,0.8,-0.02158,1e-05,3.60778]
[1776396649951,50.78,74766.9,0.8,-0.02154,1e-05,3.60144]
[1776396654988,50.78,74767.06,0.8,-0.02154,1e-05,3.6016]
[1776396661030,50.79,74767.95,0.8,-0.02153,1e-05,3.60042]
[1776396666069,50.79,74767.59,0.8,-0.02154,1e-05,3.60165]
[1776396671106,50.79,74770.09,0.8,-0.02151,1e-05,3.59719]
[1776396676141,50.79,74775.72,0.8,-0.02143,1e-05,3.58653]
[1776396678153,50.79,74775.79,0.8,-0.02143,1e-05,3.58653]
[1776396678831,50.79,74775.79,0.8,-0.02143,1e-05,3.58653]
[1776396687218,50.8,74777.97,0.8,-0.02141,1e-05,3.58366]
[1776396693260,50.8,74778.25,0.8,-0.0214,1e-05,3.58212]
[1776396703330,50.81,74778.22,0.8,-0.02141,1e-05,3.58385]
[1776396708366,50.81,74779.78,0.8,-0.0214,1e-05,3.58164]
[1776396713426,50.81,74779.43,0.8,-0.02141,1e-05,3.58326]
[1776396719460,50.82,74775.39,0.8,-0.02147,1e-05,3.59241]
[1776396724495,50.82,74782.17,0.8,-0.02138,1e-05,3.57989]
[1776396729530,50.82,74781.62,0.8,-0.0214,1e-05,3.58192]
[1776396733558,50.83,74798.72,0.8,-0.02116,1e-05,3.54871]
[1776396738593,50.83,74798.55,0.8,-0.02117,1e-05,3.55029]
[1776396744635,50.84,74804.99,0.8,-0.02109,1e-05,3.53903]
[1776396749671,50.84,74800.95,0.8,-0.02115,1e-05,3.54825]
[1776396754706,50.85,74797.71,0.8,-0.0212,1e-05,3.55389]
[1776396761755,50.85,74797.78,0.8,-0.02121,1e-05,3.55533]
[1776396767797,50.86,74798.07,0.8,-0.02121,1e-05,3.55611]
[1776396774857,50.86,74797.7,0.8,-0.02123,1e-05,3.55842]
[1776396779892,50.87,74797.66,0.8,-0.02124,1e-05,3.55961]
[1776396785934,50.87,74797.76,0.8,-0.02124,1e-05,3.56075]
[1776396790973,50.87,74798.08,0.8,-0.02125,1e-05,3.56121]
[1776396796009,50.88,74802.91,0.8,-0.02119,1e-05,3.55275]
[1776396801042,50.88,74804.92,0.8,-0.02117,1e-05,3.54997]
[1776396809099,50.89,74805.41,0.8,-0.02117,1e-05,3.55088]
[1776396814134,50.89,74807.47,0.8,-0.02114,1e-05,3.54604]
[1776396820176,50.9,74808.32,0.8,-0.02114,1e-05,3.54578]
[1776396825210,50.9,74818.49,0.8,-0.021,1e-05,3.52691]
[1776396831254,50.91,74817.74,0.8,-0.02102,1e-05,3.52997]
[1776396836289,50.91,74807.34,0.8,-0.02118,1e-05,3.55167]
[1776396839980,50.91,74793.42,0.8,-0.02138,1e-05,3.5799]
[1776396846359,50.92,74794.19,0.8,-0.02138,1e-05,3.57954]
[1776396851394,50.92,74796.4,0.8,-0.02136,1e-05,3.57601]
[1776396856429,50.93,74802.3,0.8,-0.02128,1e-05,3.56522]
[1776396861464,50.93,74798.35,0.8,-0.02134,1e-05,3.57406]
[1776396866499,50.93,74798.74,0.8,-0.02134,1e-05,3.57422]
[1776396873548,50.94,74798.6,0.8,-0.02134,1e-05,3.57385]
[1776396878583,50.94,74799.8,0.8,-0.02133,1e-05,3.57242]
[1776396883619,50.94,74799.95,0.8,-0.02134,1e-05,3.57307]
[1776396888654,50.95,74803.8,0.8,-0.02129,1e-05,3.56658]
[1776396893185,50.95,74806.17,0.8,-0.02126,1e-05,3.56249]
[1776396894778,50.95,74805.57,0.8,-0.02127,1e-05,3.5641]
[1776396900991,50.95,74805.28,0.8,-0.02128,1e-05,3.56568]
[1776396901922,50.96,74805.28,0.8,-0.02129,1e-05,3.56608]
[1776396902477,50.96,74805.28,0.8,-0.02129,1e-05,3.56628]
[1776396905664,50.96,74805.24,0.8,-0.02129,1e-05,3.56695]
[1776396912822,50.96,74801.97,0.8,-0.02135,1e-05,3.57491]
[1776396917397,50.97,74808.24,0.8,-0.02126,1e-05,3.56302]
[1776396918282,50.97,74808.43,0.8,-0.02126,1e-05,3.56284]
[1776396924906,50.97,74809.43,0.8,-0.02126,1e-05,3.56246]
[1776396931955,50.98,74809.5,0.8,-0.02126,1e-05,3.56175]
[1776396943033,50.99,74804.93,0.8,-0.02134,1e-05,3.57294]
[1776396948069,50.99,74800.93,0.8,-0.0214,1e-05,3.58167]
[1776396953105,50.99,74799.6,0.8,-0.02142,1e-05,3.58511]
[1776396958139,50.99,74801.33,0.8,-0.02141,1e-05,3.58248]
[1776396963174,51.0,74799.6,0.8,-0.02144,1e-05,3.58672]
[1776396968209,51.0,74798.18,0.8,-0.02146,1e-05,3.59032]
[1776396973244,51.0,74798.25,0.8,-0.02147,1e-05,3.59093]
[1776396980293,51.01,74799.41,0.8,-0.02146,1e-05,3.5897]
[1776396985328,51.01,74819.76,0.8,-0.02117,1e-05,3.55016]
[1776396986802,51.01,74831.94,0.8,-0.021,1e-05,3.52639]
[1776396993384,51.02,74831.49,0.8,-0.02101,1e-05,3.52716]
[1776396995914,51.02,74830.64,0.8,-0.02102,1e-05,3.52934]
[1776397002447,51.02,74823.63,0.8,-0.02113,1e-05,3.54476]
[1776397007482,51.03,74811.25,0.8,-0.02132,1e-05,3.57022]
[1776397010759,51.03,74806.9,0.8,-0.02138,1e-05,3.57918]
[1776397012517,51.03,74825.38,0.8,-0.02112,1e-05,3.54305]
[1776397015986,51.03,74829.0,0.8,-0.02107,1e-05,3.53636]
[1776397021584,51.04,74826.31,0.8,-0.02112,1e-05,3.54317]
[1776397027632,51.04,74826.93,0.8,-0.02112,1e-05,3.54312]
[1776397030425,51.04,74832.58,0.8,-0.02104,1e-05,3.53219]
[1776397034033,51.04,74846.63,0.8,-0.02085,1e-05,3.50548]
[1776397035007,51.05,74847.93,0.8,-0.02084,1e-05,3.50342]
[1776397038861,51.05,74848.04,0.8,-0.02084,1e-05,3.504]
[1776397039881,51.05,74846.18,0.8,-0.02087,1e-05,3.50816]
[1776397040423,51.05,74846.18,0.8,-0.02087,1e-05,3.50816]
[1776397046964,51.06,74843.9,0.8,-0.02091,1e-05,3.51412]
[1776397049118,51.06,74843.9,0.8,-0.02092,1e-05,3.5146]
[1776397050013,51.06,74844.06,0.8,-0.02092,1e-05,3.51477]
[1776397054074,51.06,74835.15,0.8,-0.02104,1e-05,3.53097]
[1776397059854,51.07,74850.25,0.8,-0.02083,1e-05,3.50307]
[1776397063031,51.07,74850.54,0.8,-0.02083,1e-05,3.50277]
[1776397064020,51.07,74850.54,0.8,-0.02084,1e-05,3.50328]
[1776397064833,51.07,74850.54,0.8,-0.02084,1e-05,3.50354]
[1776397065303,51.07,74850.54,0.8,-0.02084,1e-05,3.50354]
[1776397065972,51.07,74849.76,0.8,-0.02085,1e-05,3.50532]
[1776397071938,51.08,74846.52,0.8,-0.02091,1e-05,3.51339]
[1776397076972,51.08,74845.53,0.8,-0.02093,1e-05,3.5165]
[1776397082010,51.09,74840.57,0.8,-0.02101,1e-05,3.52734]
[1776397087045,51.09,74838.65,0.8,-0.02104,1e-05,3.53211]
[1776397092080,51.09,74833.41,0.8,-0.02112,1e-05,3.54336]
[1776397095074,51.1,74830.97,0.8,-0.02116,1e-05,3.54849]
[1776397100136,51.1,74830.4,0.8,-0.02118,1e-05,3.55057]
[1776397105171,51.1,74829.16,0.8,-0.0212,1e-05,3.5538]
[1776397110206,51.1,74829.12,0.8,-0.0212,1e-05,3.55462]
[1776397115241,51.11,74829.5,0.8,-0.02119,1e-05,3.55268]
[1776397122290,51.11,74829.64,0.8,-0.0212,1e-05,3.55344]
[1776397130346,51.12,74829.64,0.8,-0.02121,1e-05,3.55458]
[1776397135770,51.12,74829.56,0.8,-0.02121,1e-05,3.55501]
[1776397141423,51.12,74827.03,0.8,-0.02125,1e-05,3.56121]
[1776397144836,51.12,74817.1,0.8,-0.0214,1e-05,3.58121]
[1776397150486,51.12,74817.6,0.8,-0.0214,1e-05,3.58078]
[1776397157535,51.13,74817.46,0.8,-0.0214,1e-05,3.58172]
[1776397162569,51.13,74811.31,0.8,-0.02149,1e-05,3.59439]
[1776397163273,51.13,74811.31,0.8,-0.02149,1e-05,3.59439]
[1776397168611,51.13,74812.06,0.8,-0.02149,1e-05,3.59337]
[1776397173647,51.13,74810.12,0.8,-0.02151,1e-05,3.59569]
[1776397178682,51.13,74808.9,0.8,-0.02153,1e-05,3.59852]
[1776397183717,51.13,74808.51,0.8,-0.02154,1e-05,3.5997]
[1776397188752,51.14,74807.72,0.8,-0.02155,1e-05,3.60169]
[1776397197814,51.14,74809.09,0.8,-0.02154,1e-05,3.59967]
[1776397202850,51.14,74813.02,0.8,-0.02148,1e-05,3.59236]
[1776397207887,51.14,74809.55,0.8,-0.02154,1e-05,3.59975]
[1776397212922,51.14,74805.51,0.8,-0.0216,1e-05,3.60824]
[1776397217957,51.14,74804.35,0.8,-0.02162,1e-05,3.61096]
[1776397223999,51.15,74805.05,0.8,-0.02161,1e-05,3.61005]
[1776397229034,51.15,74802.53,0.8,-0.02165,1e-05,3.61555]
[1776397231887,51.15,74801.38,0.8,-0.02167,1e-05,3.61793]
[1776397233449,51.15,74801.41,0.8,-0.02166,1e-05,3.61604]
[1776397233700,51.15,74801.41,0.8,-0.02166,1e-05,3.61604]
[1776397234315,51.15,74801.41,0.8,-0.02166,1e-05,3.61612]
[1776397235145,51.15,74798.7,0.8,-0.0217,1e-05,3.62161]
[1776397236044,51.15,74794.46,0.8,-0.02176,1e-05,3.63017]
[1776397236729,51.15,74794.46,0.8,-0.02176,1e-05,3.63017]
[1776397237410,51.15,74793.54,0.8,-0.02177,1e-05,3.63207]
[1776397238098,51.15,74773.91,0.8,-0.02206,1e-05,3.67164]
[1776397240657,51.15,74763.76,0.8,-0.02221,1e-05,3.69225]
[1776397241410,51.15,74763.13,0.8,-0.02222,1e-05,3.69347]
[1776397242284,51.15,74763.73,0.8,-0.02221,1e-05,3.69219]
[1776397243394,51.15,74763.59,0.8,-0.02221,1e-05,3.69243]
[1776397247210,51.15,74755.36,0.8,-0.02233,1e-05,3.70889]
[1776397250129,51.15,74744.34,0.8,-0.0225,1e-05,3.73112]
[1776397255218,51.14,74742.87,0.8,-0.02251,1e-05,3.7333]
[1776397260253,51.14,74737.23,0.8,-0.02259,2e-05,3.74416]
[1776397263558,51.14,74737.97,0.8,-0.02258,2e-05,3.74233]
[1776397271330,51.14,74736.12,0.8,-0.0226,2e-05,3.74471]
[1776397274698,51.13,74724.57,0.8,-0.02277,2e-05,3.76816]
[1776397279283,51.13,74708.73,0.8,-0.023,2e-05,3.7998]
[1776397285430,51.12,74707.12,0.8,-0.02301,2e-05,3.80136]
[1776397290464,51.12,74697.85,0.8,-0.02314,2e-05,3.81924]
[1776397291837,51.12,74697.71,0.8,-0.02313,2e-05,3.81721]
[1776397297513,51.11,74702.22,0.8,-0.02305,2e-05,3.80611]
[1776397302548,51.11,74704.97,0.8,-0.023,2e-05,3.799]
[1776397307583,51.1,74698.93,0.8,-0.02308,2e-05,3.81013]
[1776397312618,51.1,74697.66,0.8,-0.02309,2e-05,3.81127]
[1776397317653,51.09,74697.69,0.8,-0.02308,2e-05,3.80967]
[1776397322700,51.09,74703.1,0.8,-0.02298,2e-05,3.79687]
[1776397327735,51.08,74709.75,0.8,-0.02287,2e-05,3.78166]
[1776397332770,51.08,74711.65,0.8,-0.02284,2e-05,3.77646]
[1776397337805,51.07,74712.33,0.8,-0.02282,2e-05,3.77381]
[1776397342339,51.07,74717.69,0.8,-0.02273,2e-05,3.7618]
[1776397343362,51.07,74717.59,0.8,-0.02273,2e-05,3.76179]
[1776397348885,51.07,74721.6,0.8,-0.02266,2e-05,3.75225]
[1776397353920,51.06,74721.33,0.8,-0.02264,2e-05,3.74985]
[1776397359962,51.06,74720.82,0.8,-0.02264,2e-05,3.74981]
[1776397364997,51.05,74720.99,0.8,-0.02263,2e-05,3.74854]
[1776397371039,51.05,74720.49,0.8,-0.02263,2e-05,3.74849]
[1776397377080,51.05,74721.16,0.8,-0.02262,2e-05,3.74604]
[1776397382116,51.04,74722.2,0.8,-0.02259,2e-05,3.74302]
[1776397387151,51.04,74721.87,0.8,-0.02259,2e-05,3.74285]
[1776397391822,51.04,74721.87,0.8,-0.02259,2e-05,3.74236]
[1776397399054,51.04,74721.62,0.8,-0.02258,2e-05,3.74159]
[1776397400004,51.03,74721.83,0.8,-0.02258,2e-05,3.74084]
[1776397409614,51.03,74732.01,0.8,-0.02242,1e-05,3.71894]
[1776397415350,51.03,74736.92,0.8,-0.02233,1e-05,3.70591]
[1776397422400,51.02,74729.89,0.8,-0.02243,1e-05,3.71954]
[1776397431463,51.02,74727.93,0.8,-0.02245,2e-05,3.72254]
[1776397436499,51.02,74738.89,0.8,-0.02228,1e-05,3.69962]
[1776397441026,51.02,74741.31,0.8,-0.02224,1e-05,3.69446]
[1776397441715,51.02,74741.31,0.8,-0.02224,1e-05,3.69446]
[1776397447577,51.02,74748.8,0.8,-0.02213,1e-05,3.67879]
[1776397452611,51.02,74750.51,0.8,-0.0221,1e-05,3.67514]
[1776397457647,51.02,74753.3,0.8,-0.02206,1e-05,3.66934]
[1776397462682,51.02,74757.54,0.8,-0.022,1e-05,3.6606]
[1776397466711,51.01,74788.51,0.8,-0.02154,1e-05,3.59832]
[1776397471746,51.02,74802.05,0.8,-0.02134,1e-05,3.57]
[1776397476781,51.02,74802.31,0.8,-0.02134,1e-05,3.57013]
[1776397483830,51.02,74800.2,0.8,-0.02138,1e-05,3.57518]
[1776397488865,51.02,74798.8,0.8,-0.0214,1e-05,3.57852]
[1776397493901,51.03,74800.28,0.8,-0.02139,1e-05,3.57614]
[1776397498937,51.03,74791.73,0.8,-0.02151,1e-05,3.59385]
[1776397503972,51.03,74792.63,0.8,-0.0215,1e-05,3.59249]
[1776397509009,51.03,74788.38,0.8,-0.02157,1e-05,3.60135]
[1776397514044,51.03,74789.64,0.8,-0.02155,1e-05,3.59922]
[1776397519079,51.03,74790.5,0.8,-0.02154,1e-05,3.59787]
[1776397525121,51.04,74789.69,0.8,-0.02156,1e-05,3.59991]
[1776397530155,51.04,74789.09,0.8,-0.02157,1e-05,3.60143]
[1776397535191,51.04,74792.71,0.8,-0.02151,1e-05,3.59269]
[1776397540226,51.04,74791.24,0.8,-0.02153,1e-05,3.59602]
[1776397545261,51.04,74792.52,0.8,-0.02152,1e-05,3.59386]
[1776397552309,51.04,74792.93,0.8,-0.02151,1e-05,3.59364]
[1776397557345,51.05,74792.56,0.8,-0.02152,1e-05,3.59483]
[1776397562380,51.05,74792.7,0.8,-0.02153,1e-05,3.59511]
[1776397569429,51.05,74793.37,0.8,-0.02152,1e-05,3.59445]
[1776397575471,51.05,74794.24,0.8,-0.02151,1e-05,3.59334]
[1776397581514,51.05,74794.24,0.8,-0.02152,1e-05,3.59397]
[1776397588564,51.06,74794.24,0.8,-0.02152,1e-05,3.5947]
[1776397593598,51.06,74810.71,0.8,-0.02128,1e-05,3.56061]
[1776397598634,51.06,74816.38,0.8,-0.0212,1e-05,3.55026]
[1776397603669,51.06,74816.59,0.8,-0.02121,1e-05,3.5507]
[1776397608704,51.07,74821.98,0.8,-0.02113,1e-05,3.54092]
[1776397613740,51.07,74820.93,0.8,-0.02116,1e-05,3.54386]
[1776397618775,51.07,74820.77,0.8,-0.02116,1e-05,3.545]
[1776397623810,51.08,74821.3,0.8,-0.02116,1e-05,3.54474]
[1776397629851,51.08,74821.34,0.8,-0.02117,1e-05,3.54557]
[1776397636901,51.08,74817.31,0.8,-0.02123,1e-05,3.55456]
[1776397642943,51.09,74814.25,0.8,-0.02128,1e-05,3.56133]
[1776397647978,51.09,74814.34,0.8,-0.02128,1e-05,3.56173]
[1776397658051,51.09,74814.34,0.8,-0.02128,1e-05,3.56096]
[1776397663085,51.09,74813.6,0.8,-0.0213,1e-05,3.563]
[1776397670135,51.1,74808.23,0.8,-0.02138,1e-05,3.57444]
[1776397675170,51.1,74797.53,0.8,-0.02154,1e-05,3.59609]
[1776397681212,51.1,74794.07,0.8,-0.02159,1e-05,3.60333]
[1776397686378,51.1,74787.9,0.8,-0.02168,1e-05,3.61585]
[1776397692292,51.1,74775.21,0.8,-0.02186,1e-05,3.6412]
[1776397697324,51.1,74761.73,0.8,-0.02206,1e-05,3.66815]
[1776397702359,51.1,74759.65,0.8,-0.02209,1e-05,3.67201]
[1776397710415,51.1,74759.12,0.8,-0.02209,1e-05,3.67251]
[1776397716457,51.09,74755.14,0.8,-0.02214,1e-05,3.67814]
[1776397721492,51.09,74756.2,0.8,-0.02212,1e-05,3.67559]
[1776397726526,51.09,74759.56,0.8,-0.02207,1e-05,3.66842]
[1776397731564,51.09,74756.11,0.8,-0.02211,1e-05,3.675]
[1776397737027,51.09,74755.89,0.8,-0.02212,1e-05,3.67522]
[1776397743649,51.09,74754.93,0.8,-0.02212,1e-05,3.67649]
[1776397751705,51.09,74754.14,0.8,-0.02213,1e-05,3.67753]
[1776397756740,51.08,74753.93,0.8,-0.02213,1e-05,3.67762]
[1776397761793,51.08,74762.72,0.8,-0.022,1e-05,3.65959]
[1776397766828,51.08,74762.86,0.8,-0.022,1e-05,3.65915]
[1776397771863,51.08,74763.74,0.8,-0.02197,1e-05,3.65524]
[1776397776898,51.08,74770.29,0.8,-0.02188,1e-05,3.64192]
[1776397782940,51.08,74770.76,0.8,-0.02187,1e-05,3.64093]
[1776397787976,51.08,74763.46,0.8,-0.02198,1e-05,3.65558]
[1776397793014,51.08,74773.55,0.8,-0.02183,1e-05,3.63512]
[1776397798048,51.08,74768.24,0.8,-0.0219,1e-05,3.64579]
[1776397803085,51.08,74755.76,0.8,-0.02209,1e-05,3.67083]
[1776397808120,51.08,74749.89,0.8,-0.02217,1e-05,3.68233]
[1776397813155,51.08,74748.31,0.8,-0.02219,1e-05,3.68511]
[1776397823226,51.07,74747.76,0.8,-0.02219,1e-05,3.68541]
[1776397830275,51.07,74747.58,0.8,-0.02219,1e-05,3.68525]
[1776397836318,51.07,74747.26,0.8,-0.02218,1e-05,3.68349]
[1776397841353,51.07,74748.05,0.8,-0.02217,1e-05,3.68157]
[1776397843300,51.07,74747.66,0.8,-0.02217,1e-05,3.6823]
[1776397850416,51.07,74747.04,0.8,-0.02218,1e-05,3.68308]
[1776397860486,51.07,74748.09,0.8,-0.02216,1e-05,3.68029]
[1776397865522,51.06,74751.95,0.8,-0.0221,1e-05,3.67216]
[1776397870557,51.06,74752.05,0.8,-0.0221,1e-05,3.67167]
[1776397877607,51.06,74752.02,0.8,-0.02209,1e-05,3.6713]
[1776397884022,51.06,74752.22,0.8,-0.02209,1e-05,3.67063]
[1776397890697,51.06,74750.88,0.8,-0.02211,1e-05,3.67273]
[1776397895733,51.06,74750.86,0.8,-0.02209,1e-05,3.67039]
[1776397906819,51.06,74751.17,0.8,-0.02208,1e-05,3.66915]
[1776397911854,51.05,74751.04,0.8,-0.02208,1e-05,3.66917]
[1776397917895,51.05,74750.8,0.8,-0.02208,1e-05,3.66937]
[1776397927968,51.05,74752.11,0.8,-0.02206,1e-05,3.66627]
[1776397933003,51.05,74752.93,0.8,-0.02205,1e-05,3.66437]
[1776397938038,51.05,74753.66,0.8,-0.02204,1e-05,3.66263]
[1776397943073,51.05,74753.19,0.8,-0.02204,1e-05,3.66331]
[1776397948108,51.05,74752.71,0.8,-0.02205,1e-05,3.66398]
[1776397953143,51.05,74752.96,0.8,-0.02203,1e-05,3.66117]
[1776397958178,51.05,74751.33,0.8,-0.02205,1e-05,3.66416]
[1776397963213,51.04,74742.87,0.8,-0.02217,1e-05,3.68086]
[1776397968445,51.04,74740.97,0.8,-0.0222,1e-05,3.68442]
[1776397971268,51.04,74722.98,0.8,-0.02246,2e-05,3.72052]
[1776397976304,51.04,74718.57,0.8,-0.02252,2e-05,3.72871]
[1776397982346,51.03,74718.19,0.8,-0.02252,2e-05,3.72839]
[1776397989395,51.03,74718.4,0.8,-0.02251,2e-05,3.72674]
[1776397995437,51.03,74718.36,0.8,-0.0225,2e-05,3.72581]
[1776398005507,51.02,74717.28,0.8,-0.02251,2e-05,3.72637]
[1776398010542,51.02,74705.84,0.8,-0.02267,2e-05,3.74898]
[1776398015576,51.01,74704.2,0.8,-0.02268,2e-05,3.74924]
[1776398020160,51.01,74704.17,0.8,-0.02268,2e-05,3.74908]
[1776398021112,51.01,74704.17,0.8,-0.02267,2e-05,3.74819]
[1776398026518,51.01,74704.13,0.8,-0.02267,2e-05,3.7476]
[1776398032470,51.0,74694.04,0.8,-0.02281,2e-05,3.76649]
[1776398037559,51.0,74690.76,0.8,-0.02285,2e-05,3.77223]
[1776398046137,50.99,74693.51,0.8,-0.02279,2e-05,3.76423]
[1776398051834,50.98,74695.15,0.8,-0.02275,2e-05,3.7592]
[1776398056870,50.98,74692.2,0.8,-0.02279,2e-05,3.76419]
[1776398061905,50.98,74691.37,0.8,-0.02279,2e-05,3.76476]
[1776398067954,50.97,74691.41,0.8,-0.02278,2e-05,3.76307]
[1776398076016,50.96,74691.09,0.8,-0.02276,2e-05,3.75992]
[1776398080043,50.96,74671.85,0.8,-0.02305,2e-05,3.79898]
[1776398085078,50.96,74671.46,0.8,-0.02305,2e-05,3.7984]
[1776398090113,50.95,74670.95,0.8,-0.02304,2e-05,3.79809]
[1776398095147,50.95,74670.28,0.8,-0.02304,2e-05,3.79814]
[1776398100183,50.94,74669.55,0.8,-0.02305,2e-05,3.79834]
[1776398105218,50.94,74669.08,0.8,-0.02304,2e-05,3.798]
[1776398111260,50.93,74668.91,0.8,-0.02304,2e-05,3.79678]
[1776398116296,50.93,74668.77,0.8,-0.02303,2e-05,3.79579]
[1776398121332,50.92,74669.59,0.8,-0.02301,2e-05,3.79281]
[1776398126367,50.92,74668.54,0.8,-0.02301,2e-05,3.79376]
[1776398131401,50.91,74660.95,0.8,-0.02311,2e-05,3.80629]
[1776398136437,50.91,74660.57,0.8,-0.02311,2e-05,3.80573]
[1776398141472,50.91,74657.82,0.8,-0.02314,2e-05,3.81009]
[1776398146507,50.9,74657.92,0.8,-0.02313,2e-05,3.8085]
[1776398151543,50.9,74657.62,0.8,-0.02312,2e-05,3.80778]
[1776398156578,50.89,74657.96,0.8,-0.02311,2e-05,3.80576]
[1776398161613,50.89,74659.12,0.8,-0.02308,2e-05,3.80206]
[1776398166648,50.88,74660.27,0.8,-0.02305,2e-05,3.79849]
[1776398171683,50.88,74658.88,0.8,-0.02307,2e-05,3.80018]
[1776398174710,50.88,74640.41,0.8,-0.02335,2e-05,3.83817]
[1776398179745,50.87,74649.56,0.8,-0.02319,2e-05,3.81745]
[1776398184779,50.87,74649.59,0.8,-0.02318,2e-05,3.816]
[1776398189814,50.86,74648.61,0.8,-0.02319,2e-05,3.81668]
[1776398194850,50.86,74645.25,0.8,-0.02322,2e-05,3.82032]
[1776398199885,50.85,74645.69,0.8,-0.0232,2e-05,3.81799]
[1776398204919,50.85,74645.72,0.8,-0.02319,2e-05,3.81654]
[1776398209954,50.84,74644.73,0.8,-0.0232,2e-05,3.81722]
[1776398214989,50.84,74644.49,0.8,-0.02319,2e-05,3.81631]
[1776398220025,50.83,74644.65,0.8,-0.02318,2e-05,3.81455]
[1776398225060,50.83,74639.37,0.8,-0.02325,2e-05,3.8242]
[1776398230095,50.82,74639.28,0.8,-0.02324,2e-05,3.82256]
[1776398235130,50.82,74641.03,0.8,-0.0232,2e-05,3.81736]
[1776398240166,50.81,74646.34,0.8,-0.02311,2e-05,3.80478]
[1776398248092,50.81,74648.74,0.8,-0.02306,2e-05,3.79868]
[1776398254264,50.8,74648.97,0.8,-0.02303,2e-05,3.79362]
[1776398259300,50.79,74656.47,0.8,-0.02291,2e-05,3.77679]
[1776398266349,50.79,74658.45,0.8,-0.02286,2e-05,3.77128]
[1776398271384,50.79,74658.78,0.8,-0.02285,2e-05,3.7696]
[1776398277425,50.78,74658.83,0.8,-0.02284,2e-05,3.76831]
[1776398282462,50.78,74654.4,0.8,-0.0229,2e-05,3.77655]
[1776398287497,50.78,74653.76,0.8,-0.02291,2e-05,3.77682]
[1776398292532,50.77,74653.4,0.8,-0.0229,2e-05,3.7765]
[1776398299581,50.77,74653.32,0.8,-0.02289,2e-05,3.77519]
[1776398304616,50.76,74653.37,0.8,-0.02289,2e-05,3.77405]
[1776398309651,50.76,74653.34,0.8,-0.02288,2e-05,3.77309]
[1776398314686,50.76,74652.44,0.8,-0.02287,2e-05,3.77193]
[1776398315128,50.76,74652.44,0.8,-0.02287,2e-05,3.77193]
[1776398320727,50.75,74643.94,0.8,-0.023,2e-05,3.78838]
[1776398325763,50.75,74643.48,0.8,-0.02299,2e-05,3.78817]
[1776398330799,50.74,74650.62,0.8,-0.02288,2e-05,3.77215]
[1776398335834,50.74,74649.37,0.8,-0.02289,2e-05,3.77368]
[1776398340869,50.74,74645.85,0.8,-0.02293,2e-05,3.77996]
[1776398345904,50.73,74641.69,0.8,-0.02299,2e-05,3.78746]
[1776398350939,50.73,74639.57,0.8,-0.02301,2e-05,3.79061]
[1776398355974,50.72,74638.82,0.8,-0.02302,2e-05,3.79084]
[1776398361009,50.72,74639.43,0.8,-0.023,2e-05,3.78819]
[1776398371079,50.71,74639.1,0.8,-0.02297,2e-05,3.78408]
[1776398376114,50.7,74638.5,0.8,-0.02297,2e-05,3.78393]
[1776398382156,50.7,74637.99,0.8,-0.02296,2e-05,3.78328]
[1776398387191,50.69,74638.6,0.8,-0.02294,2e-05,3.78056]
[1776398392226,50.69,74625.58,0.8,-0.02314,2e-05,3.80638]
[1776398397261,50.66,74631.84,0.8,-0.02298,2e-05,3.78574]
[1776398402296,50.66,74631.8,0.8,-0.02297,2e-05,3.78405]
[1776398407333,50.65,74641.1,0.8,-0.02282,2e-05,3.76325]
[1776398412367,50.65,74641.95,0.8,-0.0228,2e-05,3.76028]
[1776398417402,50.64,74646.0,0.8,-0.02273,2e-05,3.75071]
[1776398422437,50.64,74648.0,0.8,-0.02269,2e-05,3.7456]
[1776398427481,50.64,74647.49,0.8,-0.02269,2e-05,3.74571]
[1776398432516,50.63,74647.63,0.8,-0.02267,2e-05,3.74251]
[1776398438558,50.63,74649.06,0.8,-0.02264,2e-05,3.73855]
[1776398443593,50.63,74646.36,0.8,-0.02268,2e-05,3.74333]
[1776398448628,50.62,74644.64,0.8,-0.0227,2e-05,3.74607]
[1776398453663,50.62,74640.42,0.8,-0.02276,2e-05,3.75401]
[1776398458699,50.62,74640.17,0.8,-0.02275,2e-05,3.75365]
[1776398463735,50.62,74640.76,0.8,-0.02274,2e-05,3.75156]
[1776398468770,50.61,74640.43,0.8,-0.02274,2e-05,3.7514]
[1776398473805,50.61,74638.44,0.8,-0.02276,2e-05,3.75468]
[1776398478840,50.61,74637.37,0.8,-0.02277,2e-05,3.75601]
[1776398483874,50.6,74629.21,0.8,-0.02289,2e-05,3.77206]
[1776398488910,50.6,74627.38,0.8,-0.02291,2e-05,3.7747]
[1776398493945,50.59,74627.89,0.8,-0.02288,2e-05,3.77043]
[1776398498980,50.59,74626.98,0.8,-0.02289,2e-05,3.77114]
[1776398503159,50.59,74627.99,0.8,-0.02286,2e-05,3.76807]
[1776398505463,50.58,74630.08,0.8,-0.02282,2e-05,3.7622]
[1776398508066,50.58,74630.69,0.8,-0.02281,2e-05,3.75996]
[1776398511880,50.57,74636.95,0.8,-0.02269,2e-05,3.74452]
[1776398515309,50.57,74637.72,0.8,-0.02267,2e-05,3.74183]
[1776398516086,50.57,74637.65,0.8,-0.02267,2e-05,3.7416]
[1776398521135,50.56,74639.38,0.8,-0.02264,2e-05,3.73708]
[1776398529191,50.56,74643.73,0.8,-0.02256,2e-05,3.72666]
[1776398531263,50.56,74645.0,0.8,-0.02254,2e-05,3.72373]
[1776398533139,50.55,74649.0,0.8,-0.02247,2e-05,3.71479]
[1776398538254,50.55,74655.19,0.8,-0.02237,2e-05,3.70079]
[1776398543546,50.55,74662.52,0.8,-0.02226,2e-05,3.68535]
[1776398546121,50.54,74662.4,0.8,-0.02225,2e-05,3.68432]
[1776398547033,50.54,74662.4,0.8,-0.02225,2e-05,3.68432]
[1776398554365,50.53,74654.67,0.8,-0.02233,2e-05,3.69412]
[1776398560953,50.52,74654.17,0.8,-0.02232,2e-05,3.69283]
[1776398567457,50.5,74653.81,0.8,-0.02229,2e-05,3.68841]
[1776398572493,50.49,74651.61,0.8,-0.0223,2e-05,3.68957]
[1776398577528,50.48,74648.17,0.8,-0.02233,2e-05,3.69385]
[1776398582563,50.47,74645.4,0.8,-0.02235,2e-05,3.69667]
[1776398587598,50.46,74650.94,0.8,-0.02224,2e-05,3.68243]
[1776398592633,50.45,74644.73,0.8,-0.02232,2e-05,3.69241]
[1776398597667,50.44,74641.76,0.8,-0.02234,2e-05,3.69569]
[1776398603710,50.43,74640.22,0.8,-0.02234,2e-05,3.69535]
[1776398608745,50.42,74634.86,0.8,-0.0224,2e-05,3.70342]
[1776398614787,50.41,74634.5,0.8,-0.02237,2e-05,3.69847]
[1776398619822,50.4,74633.73,0.8,-0.02236,2e-05,3.69698]
[1776398625728,50.39,74629.16,0.8,-0.02241,2e-05,3.70394]
[1776398628886,50.38,74608.07,0.8,-0.02271,2e-05,3.74455]
[1776398634138,50.37,74618.25,0.8,-0.02253,2e-05,3.72054]
[1776398643993,50.34,74630.59,0.8,-0.02229,2e-05,3.688]
[1776398645000,50.34,74651.25,0.8,-0.02198,1e-05,3.64487]
[1776398646941,50.34,74659.0,0.8,-0.02186,1e-05,3.6285]
[1776398648876,50.34,74661.07,0.8,-0.02182,1e-05,3.62383]
[1776398654075,50.33,74659.68,0.8,-0.02183,1e-05,3.62436]
[1776398659110,50.32,74655.56,0.8,-0.02187,1e-05,3.63041]
[1776398664145,50.31,74655.18,0.8,-0.02186,1e-05,3.62881]
[1776398671197,50.3,74655.68,0.8,-0.02182,1e-05,3.62258]
[1776398673559,50.3,74663.14,0.8,-0.0217,1e-05,3.6065]
[1776398675038,50.3,74660.94,0.8,-0.02173,1e-05,3.61056]
[1776398680260,50.29,74658.88,0.8,-0.02175,1e-05,3.6127]
[1776398686302,50.28,74660.19,0.8,-0.02171,1e-05,3.60748]
[1776398691337,50.27,74665.01,0.8,-0.02163,1e-05,3.59566]
[1776398696372,50.27,74665.31,0.8,-0.02161,1e-05,3.5931]
[1776398702414,50.26,74665.4,0.8,-0.02159,1e-05,3.59061]
[1776398708456,50.25,74669.88,0.8,-0.02151,1e-05,3.57931]
[1776398713491,50.25,74669.35,0.8,-0.0215,1e-05,3.57857]
[1776398718525,50.24,74669.6,0.8,-0.02149,1e-05,3.57626]
[1776398720355,50.24,74669.6,0.8,-0.02149,1e-05,3.57626]
[1776398721923,50.24,74669.6,0.8,-0.02148,1e-05,3.57553]
[1776398722068,50.24,74669.6,0.8,-0.02148,1e-05,3.57553]
[1776398722079,50.24,74669.6,0.8,-0.02148,1e-05,3.57553]
[1776398723623,50.24,74677.11,0.8,-0.02137,1e-05,3.56065]
[1776398725984,50.23,74678.86,0.8,-0.02134,1e-05,3.55643]
[1776398731618,50.23,74679.58,0.8,-0.02131,1e-05,3.55173]
[1776398740681,50.22,74679.69,0.8,-0.02129,1e-05,3.54825]
[1776398745716,50.21,74680.19,0.8,-0.02127,1e-05,3.5456]
[1776398750751,50.21,74680.19,0.8,-0.02126,1e-05,3.54397]
[1776398755786,50.2,74674.8,0.8,-0.02132,1e-05,3.55318]
[1776398761830,50.19,74675.53,0.8,-0.0213,1e-05,3.54965]
[1776398764270,50.19,74677.67,0.8,-0.02126,1e-05,3.545]
[1776398765056,50.19,74678.01,0.8,-0.02126,1e-05,3.54399]
[1776398770892,50.19,74680.39,0.8,-0.02121,1e-05,3.53744]
[1776398777941,50.18,74682.64,0.8,-0.02116,1e-05,3.53075]
[1776398782975,50.17,74684.51,0.8,-0.02112,1e-05,3.52556]
[1776398788011,50.17,74685.86,0.8,-0.02109,1e-05,3.52147]
[1776398794061,50.16,74691.39,0.8,-0.02099,1e-05,3.50701]
[1776398799096,50.16,74686.2,0.8,-0.02106,1e-05,3.51613]
[1776398804131,50.15,74688.93,0.8,-0.02101,1e-05,3.50943]
[1776398807925,50.15,74689.14,0.8,-0.021,1e-05,3.5083]
[1776398808160,50.15,74688.99,0.8,-0.021,1e-05,3.50836]
[1776398809200,50.15,74688.99,0.8,-0.021,1e-05,3.50836]
[1776398812504,50.14,74690.54,0.8,-0.02095,1e-05,3.50124]
[1776398814128,50.13,74690.78,0.8,-0.02095,1e-05,3.50027]
[1776398820244,50.11,74692.01,0.8,-0.02088,1e-05,3.49142]
[1776398825278,50.1,74693.25,0.8,-0.02083,1e-05,3.48414]
[1776398830314,50.08,74692.39,0.8,-0.02081,1e-05,3.48108]
[1776398835349,50.06,74691.37,0.8,-0.02079,1e-05,3.4784]
[1776398840383,50.04,74691.52,0.8,-0.02076,1e-05,3.47343]
[1776398841482,50.04,74691.59,0.8,-0.02075,1e-05,3.47236]
[1776398848978,50.03,74686.25,0.8,-0.02081,1e-05,3.48048]
[1776398851186,50.03,74685.31,0.8,-0.02081,1e-05,3.48149]
[1776398854395,50.02,74684.35,0.8,-0.0208,1e-05,3.47867]
[1776398859639,50.01,74684.12,0.8,-0.02078,1e-05,3.47635]
[1776398865558,49.98,74683.99,0.8,-0.02072,1e-05,3.46749]
[1776398872608,49.96,74683.8,0.8,-0.02068,1e-05,3.46163]
[1776398881671,49.93,74683.91,0.8,-0.02062,1e-05,3.45355]
[1776398883042,49.93,74683.91,0.8,-0.02062,1e-05,3.45355]
[1776398887547,49.92,74683.94,0.8,-0.0206,1e-05,3.45091]
[1776398888628,49.91,74683.5,0.8,-0.02059,1e-05,3.44922]
[1776398888808,49.91,74669.36,0.8,-0.02079,1e-05,3.47651]
[1776398894764,49.9,74666.12,0.8,-0.02082,1e-05,3.48151]
[1776398899799,49.9,74666.12,0.8,-0.02082,1e-05,3.48071]
[1776398904834,49.9,74673.39,0.8,-0.02071,1e-05,3.46554]
[1776398909871,49.89,74673.66,0.8,-0.0207,1e-05,3.46446]
[1776398914904,49.89,74674.75,0.8,-0.02067,1e-05,3.45981]
[1776398919939,49.89,74673.93,0.8,-0.02068,1e-05,3.4609]
[1776398924974,49.89,74674.11,0.8,-0.02067,1e-05,3.45997]
[1776398931016,49.89,74674.36,0.8,-0.02066,1e-05,3.45879]
[1776398941086,49.88,74674.36,0.8,-0.02066,1e-05,3.45765]
[1776398950149,49.88,74674.25,0.8,-0.02065,1e-05,3.45683]
[1776398955185,49.88,74674.07,0.8,-0.02065,1e-05,3.45661]
[1776398961227,49.87,74674.21,0.8,-0.02064,1e-05,3.45563]
[1776398968238,49.87,74674.21,0.8,-0.02064,1e-05,3.45552]
[1776398973311,49.87,74674.71,0.8,-0.02061,1e-05,3.45134]
[1776398979353,49.87,74674.31,0.8,-0.02061,1e-05,3.45147]
[1776398984388,49.86,74675.18,0.8,-0.0206,1e-05,3.44919]
[1776398989423,49.86,74680.65,0.8,-0.02052,1e-05,3.43781]
[1776398990101,49.86,74680.65,0.8,-0.02052,1e-05,3.43781]
[1776398992226,49.86,74682.54,0.8,-0.02049,1e-05,3.4344]
[1776398994029,49.86,74682.6,0.8,-0.02049,1e-05,3.43471]
[1776398995281,49.86,74682.6,0.8,-0.02049,1e-05,3.43454]
[1776399000500,49.86,74681.94,0.8,-0.0205,1e-05,3.43583]
[1776399006541,49.86,74682.36,0.8,-0.02049,1e-05,3.43445]
[1776399011576,49.86,74685.35,0.8,-0.02045,1e-05,3.42807]
[1776399018626,49.86,74689.33,0.8,-0.02039,1e-05,3.4197]
[1776399023661,49.86,74689.51,0.8,-0.02038,1e-05,3.41897]
[1776399028697,49.86,74677.49,0.8,-0.02055,1e-05,3.44225]
[1776399034675,49.85,74676.25,0.8,-0.02055,1e-05,3.44244]
[1776399041507,49.85,74672.13,0.8,-0.02061,1e-05,3.45002]
[1776399046824,49.85,74672.24,0.8,-0.0206,1e-05,3.44851]
[1776399057902,49.84,74672.35,0.8,-0.02059,1e-05,3.44692]
[1776399063944,49.84,74673.71,0.8,-0.02056,1e-05,3.44351]
[1776399065960,49.84,74695.25,0.8,-0.02025,1e-05,3.40073]
[1776399067997,49.84,74696.73,0.8,-0.02023,1e-05,3.39774]
[1776399068507,49.84,74696.73,0.8,-0.02023,1e-05,3.39774]
[1776399076034,49.84,74698.39,0.8,-0.02021,1e-05,3.39419]
[1776399083082,49.84,74698.44,0.8,-0.0202,1e-05,3.39394]
[1776399088117,49.84,74698.51,0.8,-0.0202,1e-05,3.39371]
[1776399094712,49.84,74698.35,0.8,-0.02021,1e-05,3.39401]
[1776399100202,49.84,74698.81,0.8,-0.02019,1e-05,3.39101]
[1776399107251,49.84,74697.24,0.8,-0.02021,1e-05,3.39396]
[1776399112286,49.84,74681.37,0.8,-0.02043,1e-05,3.42499]
[1776399119335,49.83,74680.26,0.8,-0.02044,1e-05,3.42661]
[1776399124370,49.83,74675.44,0.8,-0.02051,1e-05,3.43576]
[1776399130412,49.83,74674.42,0.8,-0.02052,1e-05,3.43723]
[1776399135447,49.83,74679.13,0.8,-0.02045,1e-05,3.42749]
[1776399140481,49.83,74674.94,0.8,-0.02051,1e-05,3.43538]
[1776399144908,49.83,74674.71,0.8,-0.02051,1e-05,3.43575]
[1776399145538,49.82,74674.71,0.8,-0.0205,1e-05,3.43462]
[1776399146002,49.82,74674.71,0.8,-0.0205,1e-05,3.43462]
[1776399152576,49.8,74680.96,0.8,-0.02036,1e-05,3.41448]
[1776399155741,49.8,74680.96,0.8,-0.02036,1e-05,3.41448]
[1776399164659,49.77,74679.93,0.8,-0.02031,1e-05,3.40671]
[1776399169695,49.75,74679.91,0.8,-0.02028,1e-05,3.40273]
[1776399174730,49.74,74674.91,0.8,-0.02032,1e-05,3.40858]
[1776399179765,49.72,74674.08,0.8,-0.0203,1e-05,3.40617]
[1776399186814,49.7,74674.53,0.8,-0.02026,1e-05,3.39968]
[1776399191849,49.69,74676.27,0.8,-0.02021,1e-05,3.39231]
[1776399196885,49.68,74685.1,0.8,-0.02005,1e-05,3.37114]
[1776399201919,49.66,74686.56,0.8,-0.02001,1e-05,3.36462]
[1776399206953,49.65,74687.05,0.8,-0.01998,1e-05,3.36006]
[1776399211989,49.64,74686.26,0.8,-0.01995,1e-05,3.35614]
[1776399217024,49.62,74684.79,0.8,-0.01995,1e-05,3.35546]
[1776399223046,49.62,74684.93,0.8,-0.01993,1e-05,3.35306]
[1776399229108,49.59,74684.84,0.8,-0.01989,1e-05,3.34697]
[1776399234143,49.58,74684.8,0.8,-0.01986,1e-05,3.34362]
[1776399242201,49.56,74684.48,0.8,-0.01983,1e-05,3.33884]
[1776399247236,49.55,74683.67,0.8,-0.01981,1e-05,3.33643]
[1776399253278,49.53,74683.44,0.8,-0.01979,1e-05,3.33293]
[1776399259319,49.52,74683.62,0.8,-0.01976,1e-05,3.32869]
[1776399264355,49.51,74679.01,0.8,-0.0198,1e-05,3.33445]
[1776399269389,49.5,74682.34,0.8,-0.01973,1e-05,3.3247]
[1776399274425,49.49,74683.37,0.8,-0.01969,1e-05,3.31766]
[1776399279460,49.47,74682.91,0.8,-0.01967,1e-05,3.31545]
[1776399283984,49.47,74687.07,0.8,-0.0196,1e-05,3.30493]
[1776399289530,49.45,74681.34,0.8,-0.01965,1e-05,3.3124]
[1776399294565,49.44,74682.29,0.8,-0.01962,1e-05,3.30751]
[1776399299064,49.43,74682.54,0.8,-0.01959,1e-05,3.30462]
[1776399306649,49.42,74691.66,0.8,-0.01944,1e-05,3.2824]
[1776399312692,49.4,74692.5,0.8,-0.0194,1e-05,3.27741]
[1776399315084,49.4,74707.16,0.8,-0.01919,1e-05,3.24815]
[1776399315967,49.4,74706.98,0.8,-0.0192,1e-05,3.24849]
[1776399322762,49.39,74712.59,0.8,-0.0191,1e-05,3.23425]
[1776399326557,49.38,74714.84,0.8,-0.01906,1e-05,3.22851]
[1776399333839,49.37,74712.16,0.8,-0.01905,1e-05,3.22797]
[1776399338874,49.36,74707.79,0.8,-0.0191,1e-05,3.23387]
[1776399343909,49.35,74701.64,0.8,-0.01916,1e-05,3.24311]
[1776399348944,49.34,74701.43,0.8,-0.01915,1e-05,3.24099]
[1776399354986,49.33,74701.2,0.8,-0.01913,1e-05,3.23845]
[1776399360021,49.32,74701.89,0.8,-0.0191,1e-05,3.23469]
[1776399365055,49.31,74702.74,0.8,-0.01908,1e-05,3.23069]
[1776399370091,49.3,74702.13,0.8,-0.01907,1e-05,3.22951]
[1776399377332,49.3,74701.65,0.8,-0.01906,1e-05,3.22857]
[1776399383182,49.28,74702.66,0.8,-0.01902,1e-05,3.22254]
[1776399388217,49.28,74702.38,0.8,-0.01901,1e-05,3.22085]
[1776399395049,49.27,74702.13,0.8,-0.01899,1e-05,3.21771]
[1776399400301,49.26,74702.14,0.8,-0.01896,1e-05,3.21423]
[1776399405336,49.25,74702.62,0.8,-0.01894,1e-05,3.21116]
[1776399410371,49.24,74702.28,0.8,-0.01893,1e-05,3.20965]
[1776399415406,49.23,74703.04,0.8,-0.0189,1e-05,3.20562]
[1776399420441,49.22,74703.44,0.8,-0.01888,1e-05,3.20274]
[1776399425478,49.22,74703.82,0.8,-0.01886,1e-05,3.19989]
[1776399428137,49.21,74709.45,0.8,-0.01878,1e-05,3.18837]
[1776399429628,49.21,74708.98,0.8,-0.01879,1e-05,3.18935]
[1776399435547,49.2,74710.2,0.8,-0.01876,1e-05,3.18472]
[1776399446755,49.2,74709.95,0.8,-0.01875,1e-05,3.1836]
[1776399448133,49.19,74709.95,0.8,-0.01873,1e-05,3.18083]
[1776399455688,49.18,74711.91,0.8,-0.01867,1e-05,3.17178]
[1776399460723,49.17,74714.86,0.8,-0.01862,1e-05,3.16438]
[1776399465758,49.16,74715.14,0.8,-0.0186,1e-05,3.16215]
[1776399471799,49.16,74714.96,0.8,-0.01859,1e-05,3.16046]
[1776399476835,49.15,74715.11,0.8,-0.01858,1e-05,3.15848]
[1776399481870,49.14,74717.33,0.8,-0.01854,1e-05,3.15264]
[1776399486905,49.14,74720.76,0.8,-0.01848,1e-05,3.14463]
[1776399492050,49.13,74725.81,0.8,-0.01841,1e-05,3.13396]
[1776399502010,49.12,74732.15,0.8,-0.0183,1e-05,3.11921]
[1776399507045,49.12,74737.4,0.8,-0.01822,1e-05,3.10823]
[1776399508453,49.12,74737.5,0.8,-0.01822,1e-05,3.10783]
[1776399514095,49.12,74737.65,0.8,-0.01822,1e-05,3.10688]
[1776399519130,49.13,74738.82,0.8,-0.01821,1e-05,3.10606]
[1776399524165,49.13,74740.36,0.8,-0.0182,1e-05,3.10457]
[1776399534235,49.14,74740.94,0.8,-0.01821,1e-05,3.10619]
[1776399539270,49.15,74742.62,0.8,-0.0182,1e-05,3.10441]
[1776399540773,49.15,74742.62,0.8,-0.0182,1e-05,3.10441]
[1776399546322,49.15,74742.15,0.8,-0.01822,1e-05,3.10716]
[1776399551357,49.16,74740.38,0.8,-0.01825,1e-05,3.11174]
[1776399553919,49.16,74740.67,0.8,-0.01825,1e-05,3.11146]
[1776399559414,49.16,74743.2,0.8,-0.01821,1e-05,3.10608]
[1776399564448,49.15,74747.5,0.8,-0.01815,1e-05,3.09698]
[1776399569485,49.15,74759.64,0.8,-0.01798,1e-05,3.07349]
[1776399574521,49.15,74767.29,0.8,-0.01787,1e-05,3.05674]
[1776399579557,49.14,74779.89,0.8,-0.0177,1e-05,3.03292]
[1776399584593,49.14,74784.91,0.8,-0.01763,1e-05,3.02315]
[1776399589628,49.14,74787.04,0.8,-0.0176,1e-05,3.01882]
[1776399594663,49.14,74788.27,0.8,-0.01758,1e-05,3.01614]
[1776399597683,49.14,74804.62,0.8,-0.01738,1e-05,2.98624]
[1776399598463,49.14,74804.62,0.8,-0.01738,1e-05,2.98624]
[1776399598468,49.14,74804.62,0.8,-0.01738,1e-05,2.98624]
[1776399603726,49.14,74807.62,0.8,-0.01735,1e-05,2.98305]
[1776399608773,49.15,74800.3,0.8,-0.01746,1e-05,2.99853]
[1776399613809,49.16,74801.75,0.8,-0.01746,1e-05,2.99834]
[1776399614350,49.16,74801.75,0.8,-0.01746,1e-05,2.99834]
[1776399619851,49.17,74792.03,0.8,-0.0176,1e-05,3.01878]
[1776399624886,49.18,74788.65,0.8,-0.01766,1e-05,3.0271]
[1776399629923,49.19,74787.43,0.8,-0.01769,1e-05,3.03139]
[1776399634958,49.2,74786.38,0.8,-0.01771,1e-05,3.03356]
[1776399639993,49.2,74783.28,0.8,-0.01776,1e-05,3.04121]
[1776399645028,49.21,74783.39,0.8,-0.01777,1e-05,3.04266]
[1776399650063,49.22,74784.41,0.8,-0.01777,1e-05,3.04242]
[1776399655098,49.22,74782.98,0.8,-0.0178,1e-05,3.04672]
[1776399661140,49.23,74783.44,0.8,-0.0178,1e-05,3.04787]
[1776399667182,49.24,74784.09,0.8,-0.01781,1e-05,3.04864]
[1776399672229,49.24,74781.04,0.8,-0.01786,1e-05,3.05584]
[1776399677265,49.25,74767.73,0.8,-0.01804,1e-05,3.08184]
[1776399682300,49.25,74766.74,0.8,-0.01806,1e-05,3.08503]
[1776399687335,49.26,74767.0,0.8,-0.01807,1e-05,3.08596]
[1776399692370,49.26,74767.53,0.8,-0.01806,1e-05,3.08463]
[1776399697392,49.27,74767.11,0.8,-0.01808,1e-05,3.08689]
[1776399702443,49.28,74767.62,0.8,-0.01808,1e-05,3.08746]
[1776399707478,49.28,74777.5,0.8,-0.01797,1e-05,3.07087]
[1776399711875,49.28,74777.5,0.8,-0.01797,1e-05,3.07087]
[1776399713137,49.29,74777.5,0.8,-0.01798,1e-05,3.07249]
[1776399718407,49.29,74772.98,0.8,-0.01805,1e-05,3.0824]
[1776399723735,49.3,74767.6,0.8,-0.01813,1e-05,3.0938]
[1776399726611,49.3,74745.94,0.8,-0.01842,1e-05,3.13515]
[1776399730627,49.31,74741.34,0.8,-0.01848,1e-05,3.14439]
[1776399735677,49.31,74743.03,0.8,-0.01847,1e-05,3.14236]
[1776399740711,49.31,74743.43,0.8,-0.01847,1e-05,3.14256]
[1776399747760,49.32,74743.29,0.8,-0.01848,1e-05,3.14431]
[1776399752795,49.32,74749.51,0.8,-0.0184,1e-05,3.13185]
[1776399757830,49.33,74748.82,0.8,-0.01841,1e-05,3.13417]
[1776399762865,49.33,74749.45,0.8,-0.01841,1e-05,3.13401]
[1776399767900,49.33,74747.62,0.8,-0.01844,1e-05,3.13842]
[1776399772934,49.34,74744.4,0.8,-0.01849,1e-05,3.14537]
[1776399778238,49.34,74743.78,0.8,-0.0185,1e-05,3.14689]
[1776399784013,49.34,74743.99,0.8,-0.01851,1e-05,3.14813]
[1776399789046,49.35,74744.06,0.8,-0.01852,1e-05,3.14893]
[1776399792055,49.35,74743.85,0.8,-0.01852,1e-05,3.14952]
[1776399797104,49.35,74742.82,0.8,-0.01854,1e-05,3.15312]
[1776399802139,49.36,74742.99,0.8,-0.01855,1e-05,3.15404]
[1776399807174,49.36,74743.19,0.8,-0.01856,1e-05,3.15488]
[1776399817244,49.37,74743.23,0.8,-0.01856,1e-05,3.15535]
[1776399818751,49.37,74743.45,0.8,-0.01856,1e-05,3.15517]
[1776399825802,49.38,74759.28,0.8,-0.01836,1e-05,3.12736]
[1776399835370,49.39,74763.77,0.8,-0.01832,1e-05,3.12115]
[1776399840405,49.39,74763.54,0.8,-0.01833,1e-05,3.12265]
[1776399845440,49.4,74762.93,0.8,-0.01835,1e-05,3.12482]
[1776399851482,49.4,74762.89,0.8,-0.01835,1e-05,3.12613]
[1776399856517,49.4,74762.63,0.8,-0.01836,1e-05,3.12762]
[1776399861551,49.41,74762.95,0.8,-0.01837,1e-05,3.12803]
[1776399867595,49.41,74763.08,0.8,-0.01837,1e-05,3.12899]
[1776399873638,49.42,74762.59,0.8,-0.01838,1e-05,3.12927]
[1776399877055,49.42,74762.64,0.8,-0.01838,1e-05,3.12937]
[1776399879070,49.42,74763.22,0.8,-0.01838,1e-05,3.12888]
[1776399884715,49.43,74763.84,0.8,-0.01838,1e-05,3.1296]
[1776399895792,49.44,74763.96,0.8,-0.0184,1e-05,3.13229]
[1776399900827,49.44,74754.97,0.8,-0.01853,1e-05,3.15038]
[1776399905865,49.45,74751.55,0.8,-0.01858,1e-05,3.15792]
[1776399910901,49.45,74748.41,0.8,-0.01863,1e-05,3.16491]
[1776399915936,49.45,74741.17,0.8,-0.01873,1e-05,3.17951]
[1776399924999,49.46,74744.27,0.8,-0.0187,1e-05,3.17562]
[1776399930035,49.46,74743.87,0.8,-0.01872,1e-05,3.17737]
[1776399937084,49.47,74743.94,0.8,-0.01871,1e-05,3.17677]
[1776399942330,49.47,74743.8,0.8,-0.01872,1e-05,3.17779]
[1776399948161,49.48,74743.25,0.8,-0.01874,1e-05,3.18013]
[1776399953195,49.48,74742.13,0.8,-0.01876,1e-05,3.18312]
[1776399961252,49.49,74741.86,0.8,-0.01877,1e-05,3.18501]
[1776399966287,49.49,74741.47,0.8,-0.01878,1e-05,3.18658]
[1776399971322,49.49,74741.18,0.8,-0.01879,1e-05,3.18796]
[1776399976357,49.49,74741.97,0.8,-0.01879,1e-05,3.18733]
[1776399983406,49.5,74741.03,0.8,-0.01881,1e-05,3.19028]
[1776399988440,49.5,74738.67,0.8,-0.01885,1e-05,3.19555]
[1776399992469,49.5,74754.14,0.8,-0.01863,1e-05,3.16525]
[1776399997505,49.51,74757.4,0.8,-0.0186,1e-05,3.15993]
[1776400006567,49.51,74757.32,0.8,-0.01861,1e-05,3.1613]
[1776400012610,49.51,74758.26,0.8,-0.0186,1e-05,3.1603]
[1776400019659,49.52,74758.55,0.8,-0.0186,1e-05,3.16061]
[1776400026709,49.52,74758.52,0.8,-0.01861,1e-05,3.16149]
[1776400032751,49.52,74760.34,0.8,-0.01859,1e-05,3.15873]
[1776400037786,49.53,74761.31,0.8,-0.01858,1e-05,3.15749]
[1776400045842,49.53,74761.42,0.8,-0.01858,1e-05,3.15816]
[1776400050878,49.53,74770.01,0.8,-0.01847,1e-05,3.14268]
[1776400058934,49.53,74773.3,0.8,-0.01843,1e-05,3.13588]
[1776400063969,49.54,74773.21,0.8,-0.01843,1e-05,3.13677]
[1776400069004,49.54,74774.4,0.8,-0.01842,1e-05,3.13529]
[1776400074041,49.54,74774.93,0.8,-0.01842,1e-05,3.13505]
[1776400081090,49.55,74776.15,0.8,-0.01841,1e-05,3.134]
[1776400086126,49.55,74776.32,0.8,-0.01842,1e-05,3.13444]
[1776400091160,49.55,74776.1,0.8,-0.01843,1e-05,3.13558]
[1776400102238,49.56,74767.44,0.8,-0.01855,1e-05,3.15332]
[1776400107273,49.56,74764.92,0.8,-0.01859,1e-05,3.15856]
[1776400112307,49.56,74765.32,0.8,-0.01858,1e-05,3.15654]
[1776400119359,49.57,74765.03,0.8,-0.01859,1e-05,3.15789]
[1776400125404,49.57,74765.64,0.8,-0.01858,1e-05,3.15747]
[1776400130439,49.57,74770.67,0.8,-0.01852,1e-05,3.14867]
[1776400135474,49.57,74772.68,0.8,-0.0185,1e-05,3.14563]
[1776400140509,49.58,74768.7,0.8,-0.01856,1e-05,3.15375]
[1776400145548,49.58,74769.16,0.8,-0.01855,1e-05,3.15351]
[1776400150583,49.58,74769.71,0.8,-0.01855,1e-05,3.15312]
[1776400156625,49.58,74770.8,0.8,-0.01854,1e-05,3.15185]
[1776400161660,49.59,74771.85,0.8,-0.01853,1e-05,3.15054]
[1776400166695,49.59,74772.07,0.8,-0.01853,1e-05,3.15079]
[1776400171730,49.59,74771.78,0.8,-0.01853,1e-05,3.15015]
[1776400176765,49.59,74771.74,0.8,-0.01854,1e-05,3.15087]
[1776400181800,49.6,74770.83,0.8,-0.01855,1e-05,3.15321]
[1776400186835,49.6,74770.81,0.8,-0.01856,1e-05,3.15387]
[1776400191870,49.6,74770.1,0.8,-0.01857,1e-05,3.15581]
[1776400196906,49.6,74763.39,0.8,-0.01866,1e-05,3.16889]
[1776400201941,49.6,74766.37,0.8,-0.01863,1e-05,3.16386]
[1776400206976,49.61,74759.49,0.8,-0.01872,1e-05,3.17723]
[1776400212013,49.61,74763.89,0.8,-0.01867,1e-05,3.1695]
[1776400219062,49.61,74763.76,0.8,-0.01868,1e-05,3.17052]
[1776400224450,49.61,74763.83,0.8,-0.01868,1e-05,3.17083]
[1776400232154,49.62,74765.4,0.8,-0.01865,1e-05,3.16705]
[1776400237189,49.62,74765.74,0.8,-0.01865,1e-05,3.167]
[1776400242224,49.62,74765.44,0.8,-0.01866,1e-05,3.16815]
[1776400247119,49.62,74765.42,0.8,-0.01866,1e-05,3.1683]
[1776400248260,49.62,74765.42,0.8,-0.01867,1e-05,3.16888]
[1776400254307,49.63,74762.65,0.8,-0.01871,1e-05,3.17483]
[1776400259343,49.63,74767.04,0.8,-0.01865,1e-05,3.16714]
[1776400264378,49.63,74773.26,0.8,-0.01858,1e-05,3.15617]
[1776400269413,49.63,74773.51,0.8,-0.01858,1e-05,3.1564]
[1776400274448,49.63,74773.88,0.8,-0.01858,1e-05,3.15641]
[1776400279482,49.64,74778.46,0.8,-0.01852,1e-05,3.14858]
[1776400284518,49.64,74778.69,0.8,-0.01852,1e-05,3.14891]
[1776400289553,49.64,74779.81,0.8,-0.01851,1e-05,3.14757]
[1776400294588,49.65,74779.71,0.8,-0.01851,1e-05,3.14669]
[1776400299623,49.65,74779.0,0.8,-0.01853,1e-05,3.14876]
[1776400304658,49.65,74779.9,0.8,-0.01852,1e-05,3.14781]
[1776400309693,49.65,74780.83,0.8,-0.01851,1e-05,3.1468]
[1776400314729,49.66,74783.9,0.8,-0.01848,1e-05,3.14184]
[1776400319764,49.66,74783.72,0.8,-0.01848,1e-05,3.14296]
[1776400328826,49.67,74782.43,0.8,-0.01851,1e-05,3.14684]
[1776400333861,49.67,74782.39,0.8,-0.01852,1e-05,3.1477]
[1776400345948,49.67,74781.75,0.8,-0.01854,1e-05,3.15058]
[1776400352997,49.68,74781.19,0.8,-0.01854,1e-05,3.15068]
[1776400358031,49.68,74797.98,0.8,-0.01832,1e-05,3.12016]
[1776400363067,49.68,74799.49,0.8,-0.01831,1e-05,3.11827]
[1776400368102,49.69,74799.9,0.8,-0.01831,1e-05,3.11847]
[1776400373137,49.69,74799.42,0.8,-0.01833,1e-05,3.12034]
[1776400378172,49.69,74798.99,0.8,-0.01834,1e-05,3.12213]
[1776400383206,49.7,74800.84,0.8,-0.01832,1e-05,3.11973]
[1776400388242,49.7,74807.12,0.8,-0.01825,1e-05,3.10924]
[1776400393277,49.71,74807.73,0.8,-0.01825,1e-05,3.10927]
[1776400398312,49.71,74805.79,0.8,-0.01828,1e-05,3.11399]
[1776400407374,49.72,74805.77,0.8,-0.01829,1e-05,3.11602]
[1776400412409,49.72,74805.85,0.8,-0.01829,1e-05,3.11515]
[1776400417444,49.73,74805.24,0.8,-0.01831,1e-05,3.1176]
[1776400422480,49.73,74804.83,0.8,-0.01832,1e-05,3.11945]
[1776400427515,49.74,74807.59,0.8,-0.01829,1e-05,3.11544]
[1776400432550,49.74,74808.33,0.8,-0.01829,1e-05,3.1152]
[1776400437248,49.74,74808.76,0.8,-0.01829,1e-05,3.11507]
[1776400438408,49.74,74808.69,0.8,-0.01829,1e-05,3.11565]
[1776400443627,49.75,74809.31,0.8,-0.01829,1e-05,3.11585]
[1776400448676,49.75,74821.33,0.8,-0.01815,1e-05,3.09489]
[1776400453711,49.76,74822.94,0.8,-0.01813,1e-05,3.09323]
[1776400458746,49.76,74824.3,0.8,-0.01813,1e-05,3.09202]
[1776400463781,49.77,74823.89,0.8,-0.01814,1e-05,3.09402]
[1776400468816,49.77,74823.69,0.8,-0.01815,1e-05,3.09563]
[1776400473851,49.78,74822.82,0.8,-0.01816,1e-05,3.09665]
[1776400478886,49.78,74822.79,0.8,-0.01817,1e-05,3.09794]
[1776400485935,49.79,74823.18,0.8,-0.01818,1e-05,3.09894]
[1776400490971,49.79,74823.52,0.8,-0.01818,1e-05,3.09953]
[1776400496006,49.8,74824.24,0.8,-0.01818,1e-05,3.09939]
[1776400501041,49.8,74834.89,0.8,-0.01805,1e-05,3.08116]
[1776400506076,49.81,74836.04,0.8,-0.01804,1e-05,3.08034]
[1776400507150,49.81,74836.04,0.8,-0.01804,1e-05,3.08034]
[1776400509096,49.81,74856.61,0.8,-0.01779,1e-05,3.04376]
[1776400510322,49.81,74856.52,0.8,-0.01779,1e-05,3.04424]
[1776400517153,49.82,74858.89,0.8,-0.01778,1e-05,3.0422]
[1776400522188,49.83,74848.99,0.8,-0.01791,1e-05,3.06168]
[1776400527222,49.83,74842.5,0.8,-0.01801,1e-05,3.07491]
[1776400533265,49.84,74839.85,0.8,-0.01804,1e-05,3.07947]
[1776400538300,49.84,74845.71,0.8,-0.01797,1e-05,3.07008]
[1776400543335,49.85,74843.25,0.8,-0.01801,1e-05,3.07588]
[1776400548372,49.85,74843.88,0.8,-0.01802,1e-05,3.07605]
[1776400553408,49.86,74842.28,0.8,-0.01804,1e-05,3.08027]
[1776400558443,49.86,74840.34,0.8,-0.01808,1e-05,3.08508]
[1776400563478,49.87,74838.68,0.8,-0.01811,1e-05,3.08933]
[1776400571535,49.87,74838.71,0.8,-0.01812,1e-05,3.09116]
[1776400576570,49.91,74833.23,0.8,-0.01827,1e-05,3.11231]
[1776400581604,49.92,74832.66,0.8,-0.01829,1e-05,3.11607]
[1776400586640,49.93,74832.9,0.8,-0.0183,1e-05,3.11677]
[1776400591675,49.93,74831.47,0.8,-0.01831,1e-05,3.11852]
[1776400597717,49.95,74824.25,0.8,-0.01845,1e-05,3.13753]
[1776400602753,49.96,74820.39,0.8,-0.0185,1e-05,3.1454]
[1776400607787,49.96,74819.31,0.8,-0.01852,1e-05,3.14811]
[1776400612822,49.96,74824.71,0.8,-0.01846,1e-05,3.13883]
[1776400617858,49.98,74829.63,0.8,-0.01842,1e-05,3.13341]
[1776400622892,49.98,74828.35,0.8,-0.01845,1e-05,3.13805]
[1776400629946,50.01,74833.86,0.8,-0.01842,1e-05,3.13362]
[1776400639008,50.02,74833.71,0.8,-0.01844,1e-05,3.13679]
[1776400644043,50.02,74832.71,0.8,-0.01846,1e-05,3.1394]
[1776400649079,50.02,74831.18,0.8,-0.01848,1e-05,3.14297]
[1776400651092,50.02,74850.13,0.8,-0.01823,1e-05,3.10661]
[1776400656128,50.06,74854.93,0.8,-0.01823,1e-05,3.10663]
[1776400662173,50.07,74853.3,0.8,-0.01827,1e-05,3.11267]
[1776400668216,50.07,74853.3,0.8,-0.01828,1e-05,3.11387]
[1776400673251,50.08,74852.63,0.8,-0.01829,1e-05,3.1161]
[1776400678285,50.08,74853.44,0.8,-0.01829,1e-05,3.1156]
[1776400683321,50.08,74855.74,0.8,-0.01827,1e-05,3.11237]
[1776400689363,50.09,74861.02,0.8,-0.01821,1e-05,3.10403]
[1776400694398,50.09,74864.3,0.8,-0.01817,1e-05,3.09919]
[1776400699433,50.1,74863.22,0.8,-0.0182,1e-05,3.10233]
[1776400704818,50.11,74855.58,0.8,-0.01832,1e-05,3.12087]
[1776400710510,50.13,74848.84,0.8,-0.01843,1e-05,3.13631]
[1776400715546,50.13,74838.36,0.8,-0.01857,1e-05,3.15458]
[1776400720581,50.13,74833.0,0.8,-0.01864,1e-05,3.1651]
[1776400725616,50.13,74835.0,0.8,-0.01862,1e-05,3.16195]
[1776400730651,50.13,74829.76,0.8,-0.01869,1e-05,3.17217]
[1776400735685,50.14,74830.11,0.8,-0.01869,1e-05,3.17198]
[1776400740721,50.14,74829.35,0.8,-0.0187,1e-05,3.17384]
[1776400745755,50.14,74818.5,0.8,-0.01885,1e-05,3.19439]
[1776400746463,50.14,74818.5,0.8,-0.01885,1e-05,3.19439]
[1776400751798,50.14,74817.67,0.8,-0.01886,1e-05,3.19623]
[1776400758475,50.14,74816.5,0.8,-0.01888,1e-05,3.19871]
[1776400763882,50.14,74817.35,0.8,-0.01887,1e-05,3.19734]
[1776400768918,50.14,74819.46,0.8,-0.01884,1e-05,3.19361]
[1776400773953,50.14,74823.13,0.8,-0.01878,1e-05,3.18518]
[1776400778989,50.15,74822.89,0.8,-0.01879,1e-05,3.1859]
[1776400779497,50.15,74822.89,0.8,-0.01879,1e-05,3.1859]
[1776400786039,50.15,74823.29,0.8,-0.01879,1e-05,3.18549]
[1776400792502,50.15,74823.79,0.8,-0.01878,1e-05,3.18471]
[1776400792536,50.15,74823.79,0.8,-0.01878,1e-05,3.18471]
[1776400793088,50.15,74823.82,0.8,-0.01879,1e-05,3.18561]
[1776400798123,50.17,74824.86,0.8,-0.0188,1e-05,3.1877]
[1776400803404,50.18,74832.65,0.8,-0.01872,1e-05,3.17641]
[1776400809201,50.2,74828.15,0.8,-0.01882,1e-05,3.19045]
[1776400814237,50.21,74828.03,0.8,-0.01885,1e-05,3.19454]
[1776400819272,50.23,74828.56,0.8,-0.01887,1e-05,3.19737]
[1776400824308,50.24,74825.49,0.8,-0.01893,1e-05,3.20682]
[1776400829345,50.25,74825.51,0.8,-0.01896,1e-05,3.21045]
[1776400835387,50.27,74828.79,0.8,-0.01893,1e-05,3.20682]
[1776400840422,50.28,74833.82,0.8,-0.01889,1e-05,3.20113]
[1776400845457,50.3,74846.38,0.8,-0.01875,1e-05,3.18149]
[1776400850493,50.31,74847.05,0.8,-0.01877,1e-05,3.18412]
[1776400855528,50.33,74841.61,0.8,-0.01887,1e-05,3.19804]
[1776400860563,50.34,74836.88,0.8,-0.01896,1e-05,3.21056]
[1776400865601,50.35,74835.72,0.8,-0.019,1e-05,3.21635]
[1776400870637,50.37,74831.83,0.8,-0.01908,1e-05,3.2272]
[1776400875672,50.38,74831.86,0.8,-0.0191,1e-05,3.23066]
[1776400884735,50.4,74832.2,0.8,-0.01914,1e-05,3.23631]
[1776400889770,50.42,74835.19,0.8,-0.01912,1e-05,3.2342]
[1776400894805,50.43,74836.38,0.8,-0.01912,1e-05,3.2336]
[1776400899840,50.44,74839.93,0.8,-0.0191,1e-05,3.23045]
[1776400904876,50.46,74844.29,0.8,-0.01906,1e-05,3.22583]
[1776400909913,50.47,74843.19,0.8,-0.0191,1e-05,3.23144]
[1776400918976,50.49,74843.24,0.8,-0.01915,1e-05,3.23765]
[1776400924011,50.51,74842.92,0.8,-0.01918,1e-05,3.2424]
[1776400929046,50.52,74840.69,0.8,-0.01923,1e-05,3.25]
[1776400934080,50.53,74833.13,0.8,-0.01936,1e-05,3.26758]
[1776400939115,50.55,74831.31,0.8,-0.01941,1e-05,3.27423]
[1776400944151,50.56,74820.6,0.8,-0.01957,1e-05,3.29761]
[1776400949186,50.57,74810.57,0.8,-0.01973,1e-05,3.31955]
[1776400954221,50.58,74810.29,0.8,-0.01974,1e-05,3.32103]
[1776400961270,50.59,74811.6,0.8,-0.01975,1e-05,3.32251]
[1776400966694,50.59,74811.94,0.8,-0.01975,1e-05,3.32242]
[1776400967726,50.6,74811.94,0.8,-0.01977,1e-05,3.32465]
[1776400973359,50.62,74811.58,0.8,-0.0198,1e-05,3.32919]
[1776400978394,50.63,74811.02,0.8,-0.01982,1e-05,3.33295]
[1776400983429,50.64,74811.09,0.8,-0.01984,1e-05,3.33549]
[1776400988464,50.65,74811.02,0.8,-0.01986,1e-05,3.3383]
[1776400993499,50.66,74813.67,0.8,-0.01984,1e-05,3.33592]
[1776400999540,50.67,74813.42,0.8,-0.01987,1e-05,3.3396]
[1776401004576,50.68,74811.67,0.8,-0.01991,1e-05,3.34558]
[1776401011626,50.69,74812.1,0.8,-0.01993,1e-05,3.34696]
[1776401016661,50.7,74811.8,0.8,-0.01995,1e-05,3.35052]
[1776401021696,50.71,74811.85,0.8,-0.01997,1e-05,3.35338]
[1776401027738,50.73,74812.25,0.8,-0.01999,1e-05,3.35613]
[1776401037808,50.75,74812.64,0.8,-0.02003,1e-05,3.36121]
[1776401042843,50.76,74814.31,0.8,-0.02002,1e-05,3.36089]
[1776401047893,50.77,74823.47,0.8,-0.01992,1e-05,3.34629]
[1776401053935,50.78,74824.06,0.8,-0.01993,1e-05,3.34876]
[1776401059977,50.8,74824.39,0.8,-0.01995,1e-05,3.35168]
[1776401066022,50.81,74827.41,0.8,-0.01994,1e-05,3.34944]
[1776401073070,50.82,74827.68,0.8,-0.01995,1e-05,3.35111]
[1776401078105,50.83,74827.35,0.8,-0.01998,1e-05,3.35462]
[1776401083140,50.85,74827.73,0.8,-0.02,1e-05,3.35731]
[1776401089181,50.86,74827.28,0.8,-0.02003,1e-05,3.36153]
[1776401094217,50.87,74827.32,0.8,-0.02004,1e-05,3.36421]
[1776401101267,50.88,74823.52,0.8,-0.02012,1e-05,3.37531]
[1776401106303,50.89,74825.93,0.8,-0.02011,1e-05,3.37334]
[1776401111339,50.9,74827.67,0.8,-0.0201,1e-05,3.37267]
[1776401117387,50.92,74827.38,0.8,-0.02013,1e-05,3.37639]
[1776401123429,50.93,74821.34,0.8,-0.02023,1e-05,3.39105]
[1776401128464,50.94,74820.08,0.8,-0.02027,1e-05,3.39595]
[1776401133499,50.94,74815.28,0.8,-0.02034,1e-05,3.40571]
[1776401139541,50.95,74816.61,0.8,-0.02034,1e-05,3.40598]
[1776401144577,50.96,74820.78,0.8,-0.0203,1e-05,3.40034]
[1776401149612,50.97,74823.59,0.8,-0.02028,1e-05,3.39736]
[1776401156661,50.98,74824.51,0.8,-0.02029,1e-05,3.39899]
[1776401166199,50.99,74824.69,0.8,-0.0203,1e-05,3.40006]
[1776401167576,51.0,74825.15,0.8,-0.02032,1e-05,3.40244]
[1776401173781,51.01,74823.27,0.8,-0.02036,1e-05,3.40916]
[1776401179822,51.02,74823.37,0.8,-0.02038,1e-05,3.41154]
[1776401184858,51.03,74823.69,0.8,-0.02039,1e-05,3.41302]
[1776401189893,51.04,74826.63,0.8,-0.02037,1e-05,3.40943]
[1776401194927,51.05,74827.92,0.8,-0.02035,1e-05,3.40713]
[1776401200970,51.05,74829.33,0.8,-0.02035,1e-05,3.4069]
[1776401206007,51.06,74837.35,0.8,-0.02025,1e-05,3.3937]
[1776401211042,51.07,74835.79,0.8,-0.02029,1e-05,3.39886]
[1776401216077,51.08,74836.44,0.8,-0.0203,1e-05,3.39978]
[1776401220924,51.08,74836.08,0.8,-0.02031,1e-05,3.40177]
[1776401222163,51.09,74835.97,0.8,-0.02032,1e-05,3.40284]
[1776401228161,51.1,74832.41,0.8,-0.02039,1e-05,3.41262]
[1776401233197,51.1,74831.67,0.8,-0.02041,1e-05,3.41612]
[1776401239242,51.11,74831.44,0.8,-0.02043,1e-05,3.41903]
[1776401246291,51.12,74827.24,0.8,-0.02051,1e-05,3.42995]
[1776401255353,51.14,74825.73,0.8,-0.02055,1e-05,3.43485]
[1776401260389,51.15,74818.09,0.8,-0.02067,1e-05,3.45151]
[1776401265424,51.15,74818.07,0.8,-0.02068,1e-05,3.45337]
[1776401270459,51.16,74817.48,0.8,-0.0207,1e-05,3.45628]
[1776401277508,51.17,74818.08,0.8,-0.02071,1e-05,3.45753]
[1776401282543,51.17,74814.42,0.8,-0.02078,1e-05,3.46631]
[1776401287577,51.18,74820.01,0.8,-0.02071,1e-05,3.45712]
[1776401292613,51.19,74820.45,0.8,-0.02072,1e-05,3.45794]
[1776401297648,51.19,74820.2,0.8,-0.02073,1e-05,3.46]
[1776401303412,51.19,74821.03,0.8,-0.02073,1e-05,3.45941]
[1776401308725,51.2,74820.09,0.8,-0.02075,1e-05,3.46298]
[1776401313761,51.21,74816.64,0.8,-0.0208,1e-05,3.46894]
[1776401318796,51.21,74800.24,0.8,-0.02104,1e-05,3.50208]
[1776401323830,51.21,74808.25,0.8,-0.02093,1e-05,3.48738]
[1776401328866,51.22,74806.6,0.8,-0.02096,1e-05,3.49162]
[1776401334908,51.22,74801.57,0.8,-0.02104,1e-05,3.50266]
[1776401339943,51.22,74800.12,0.8,-0.02107,1e-05,3.5064]
[1776401344978,51.23,74784.63,0.8,-0.02131,1e-05,3.53915]
[1776401350013,51.24,74783.93,0.8,-0.02133,1e-05,3.54258]
[1776401355048,51.25,74786.01,0.8,-0.02132,1e-05,3.54057]
[1776401363113,51.26,74785.16,0.8,-0.02135,1e-05,3.54562]
[1776401368143,51.27,74781.78,0.8,-0.02142,1e-05,3.55438]
[1776401373178,51.27,74781.42,0.8,-0.02142,1e-05,3.55517]
[1776401378213,51.28,74781.68,0.8,-0.02144,1e-05,3.55672]
[1776401383248,51.29,74782.64,0.8,-0.02144,1e-05,3.55687]
[1776401389294,51.3,74782.68,0.8,-0.02145,1e-05,3.55919]
[1776401394329,51.31,74782.67,0.8,-0.02147,1e-05,3.56116]
[1776401399364,51.31,74780.84,0.8,-0.02151,1e-05,3.56667]
[1776401404402,51.34,74774.38,0.8,-0.02166,1e-05,3.58739]
[1776401409437,51.37,74782.62,0.8,-0.02159,1e-05,3.5785]
[1776401416485,51.38,74783.27,0.8,-0.0216,1e-05,3.57956]
[1776401421522,51.38,74781.77,0.8,-0.02163,1e-05,3.58418]
[1776401426557,51.39,74781.5,0.8,-0.02165,1e-05,3.5866]
[1776401433605,51.4,74782.09,0.8,-0.02164,1e-05,3.58559]
[1776401439648,51.4,74781.81,0.8,-0.02166,1e-05,3.58797]
[1776401443676,51.41,74798.7,0.8,-0.02143,1e-05,3.55574]
[1776401448711,51.41,74799.67,0.8,-0.02142,1e-05,3.55561]
[1776401452517,51.42,74801.03,0.8,-0.02141,1e-05,3.55402]
[1776401453564,51.42,74801.03,0.8,-0.02141,1e-05,3.55439]
[1776401459788,51.43,74803.63,0.8,-0.0214,1e-05,3.55185]
[1776401461802,51.43,74822.24,0.8,-0.02113,1e-05,3.51608]
[1776401466843,51.44,74829.25,0.8,-0.02105,1e-05,3.50465]
[1776401471878,51.45,74831.16,0.8,-0.02104,1e-05,3.50325]
[1776401476913,51.46,74832.67,0.8,-0.02104,1e-05,3.50262]
[1776401482955,51.46,74831.34,0.8,-0.02107,1e-05,3.50713]
[1776401487990,51.47,74831.31,0.8,-0.02108,1e-05,3.50877]
[1776401493025,51.47,74833.71,0.8,-0.02105,1e-05,3.50373]
[1776401499071,51.48,74833.72,0.8,-0.02106,1e-05,3.50563]
[1776401506121,51.49,74833.87,0.8,-0.02107,1e-05,3.50755]
[1776401511157,51.5,74833.44,0.8,-0.02109,1e-05,3.50993]
[1776401516192,51.5,74837.0,0.8,-0.02105,1e-05,3.50455]
[1776401521227,51.51,74837.82,0.8,-0.02105,1e-05,3.50452]
[1776401526262,51.51,74831.52,0.8,-0.02115,1e-05,3.51833]
[1776401531297,51.52,74832.53,0.8,-0.02115,1e-05,3.51781]
[1776401536331,51.52,74825.34,0.8,-0.02126,1e-05,3.53329]
[1776401541367,51.53,74818.81,0.8,-0.02136,1e-05,3.54737]
[1776401546402,51.53,74824.16,0.8,-0.02129,1e-05,3.53815]
[1776401551437,51.54,74820.93,0.8,-0.02134,1e-05,3.54382]
[1776401557479,51.54,74820.79,0.8,-0.02135,1e-05,3.54565]
[1776401562514,51.55,74816.34,0.8,-0.02142,1e-05,3.55566]
[1776401567550,51.55,74815.64,0.8,-0.02144,1e-05,3.55825]
[1776401577619,51.56,74816.14,0.8,-0.02145,1e-05,3.55969]
[1776401582654,51.56,74816.32,0.8,-0.02146,1e-05,3.56053]
[1776401587689,51.57,74817.53,0.8,-0.02145,1e-05,3.55957]
[1776401593731,51.57,74822.29,0.8,-0.02139,1e-05,3.55167]
[1776401598765,51.58,74820.78,0.8,-0.02142,1e-05,3.55584]
[1776401604808,51.58,74820.27,0.8,-0.02144,1e-05,3.55823]
[1776401609843,51.59,74820.24,0.8,-0.02145,1e-05,3.55941]
[1776401614877,51.59,74818.09,0.8,-0.02148,1e-05,3.56277]
[1776401619913,51.6,74818.09,0.8,-0.02148,1e-05,3.56385]
[1776401626962,51.6,74817.98,0.8,-0.0215,1e-05,3.56556]
[1776401631997,51.61,74825.63,0.8,-0.02139,1e-05,3.55157]
[1776401637032,51.61,74825.87,0.8,-0.0214,1e-05,3.55225]
[1776401642067,51.61,74827.13,0.8,-0.02139,1e-05,3.55089]
[1776401647102,51.62,74827.4,0.8,-0.02139,1e-05,3.55147]
[1776401653144,51.62,74827.55,0.8,-0.0214,1e-05,3.5525]
[1776401658178,51.63,74827.48,0.8,-0.02141,1e-05,3.55372]
[1776401663214,51.63,74826.89,0.8,-0.02143,1e-05,3.55593]
[1776401668249,51.63,74825.93,0.8,-0.02145,1e-05,3.55885]
[1776401673284,51.64,74820.53,0.8,-0.02152,1e-05,3.5685]
[1776401678319,51.64,74817.04,0.8,-0.02158,1e-05,3.57629]
[1776401683354,51.64,74814.18,0.8,-0.02162,1e-05,3.58283]
[1776401688389,51.65,74803.85,0.8,-0.02178,1e-05,3.60403]
[1776401694432,51.65,74800.99,0.8,-0.02183,1e-05,3.61054]
[1776401701480,51.65,74801.36,0.8,-0.02183,1e-05,3.61072]
[1776401708528,51.66,74800.68,0.8,-0.02184,1e-05,3.61299]
[1776401714571,51.66,74799.81,0.8,-0.02186,1e-05,3.61551]
[1776401719606,51.66,74801.53,0.8,-0.02184,1e-05,3.61275]
[1776401724640,51.66,74798.44,0.8,-0.02189,1e-05,3.61958]
[1776401729676,51.67,74798.32,0.8,-0.0219,1e-05,3.62044]
[1776401734719,51.67,74799.27,0.8,-0.02188,1e-05,3.61716]
[1776401739754,51.67,74792.06,0.8,-0.02199,1e-05,3.63208]
[1776401744789,51.67,74788.3,0.8,-0.02205,1e-05,3.63999]
[1776401749824,51.67,74788.23,0.8,-0.02205,1e-05,3.64051]
[1776401756873,51.68,74789.75,0.8,-0.02203,1e-05,3.63806]
[1776401757808,51.68,74789.75,0.8,-0.02203,1e-05,3.63806]
[1776401758853,51.68,74787.54,0.8,-0.02206,1e-05,3.64255]
[1776401764934,51.68,74794.28,0.8,-0.02197,1e-05,3.62961]
[1776401770273,51.68,74794.64,0.8,-0.02197,1e-05,3.62924]
[1776401776012,51.68,74794.31,0.8,-0.02197,1e-05,3.63041]
[1776401781047,51.68,74813.5,0.8,-0.0217,1e-05,3.59262]
[1776401786082,51.68,74817.41,0.8,-0.02165,1e-05,3.58571]
[1776401791117,51.69,74820.98,0.8,-0.02159,1e-05,3.57747]
[1776401796152,51.69,74820.58,0.8,-0.0216,1e-05,3.57915]
[1776401801187,51.69,74820.65,0.8,-0.02161,1e-05,3.57993]
[1776401806222,51.7,74820.54,0.8,-0.02162,1e-05,3.58107]
[1776401811257,51.7,74810.0,0.8,-0.02177,1e-05,3.6028]
[1776401817299,51.7,74810.09,0.8,-0.02178,1e-05,3.60352]
[1776401822334,51.71,74799.11,0.8,-0.02194,1e-05,3.62599]
[1776401827369,51.71,74796.76,0.8,-0.02198,1e-05,3.63113]
[1776401832404,51.71,74795.81,0.8,-0.022,1e-05,3.63341]
[1776401838446,51.71,74795.76,0.8,-0.022,1e-05,3.63392]
[1776401843481,51.71,74788.96,0.8,-0.0221,1e-05,3.64777]
[1776401849523,51.71,74789.28,0.8,-0.0221,1e-05,3.6473]
[1776401855565,51.71,74789.55,0.8,-0.02209,1e-05,3.64493]
[1776401860606,51.71,74795.8,0.8,-0.022,1e-05,3.63263]
[1776401865636,51.71,74794.8,0.8,-0.02201,1e-05,3.63486]
[1776401870671,51.71,74793.23,0.8,-0.02204,1e-05,3.6382]
[1776401875706,51.72,74791.53,0.8,-0.02206,1e-05,3.64175]
[1776401880741,51.72,74791.31,0.8,-0.02207,1e-05,3.64232]
[1776401885776,51.72,74792.8,0.8,-0.02205,1e-05,3.63947]
[1776401891818,51.72,74791.71,0.8,-0.02206,1e-05,3.64182]
[1776401896853,51.72,74790.39,0.8,-0.02208,1e-05,3.64456]
[1776401901888,51.72,74791.72,0.8,-0.02206,1e-05,3.64199]
[1776401906924,51.72,74792.37,0.8,-0.02206,1e-05,3.6408]
[1776401911959,51.72,74795.43,0.8,-0.022,1e-05,3.63281]
[1776401916994,51.72,74804.4,0.8,-0.02187,1e-05,3.61517]
[1776401922028,51.72,74803.42,0.8,-0.02189,1e-05,3.61754]
[1776401929078,51.72,74803.35,0.8,-0.02189,1e-05,3.61821]
[1776401934113,51.72,74802.96,0.8,-0.0219,1e-05,3.61939]
[1776401939147,51.73,74797.29,0.8,-0.02199,1e-05,3.63111]
[1776401944182,51.73,74798.05,0.8,-0.02198,1e-05,3.62994]
[1776401949411,51.73,74797.76,0.8,-0.02198,1e-05,3.6308]
[1776401950436,51.73,74797.83,0.8,-0.02198,1e-05,3.63073]
[1776401956267,51.73,74798.29,0.8,-0.02198,1e-05,3.63028]
[1776401961302,51.73,74802.49,0.8,-0.02192,1e-05,3.62231]
[1776401967344,51.73,74802.66,0.8,-0.02192,1e-05,3.62246]
[1776401973385,51.74,74802.47,0.8,-0.02192,1e-05,3.62136]
[1776401978421,51.74,74802.69,0.8,-0.02192,1e-05,3.62137]
[1776401983456,51.74,74802.56,0.8,-0.02192,1e-05,3.6221]
[1776401990507,51.74,74802.45,0.8,-0.02193,1e-05,3.62298]
[1776401998562,51.74,74802.63,0.8,-0.02193,1e-05,3.62339]
[1776402003598,51.75,74807.44,0.8,-0.02187,1e-05,3.61435]
[1776402008633,51.75,74807.55,0.8,-0.02187,1e-05,3.61471]
[1776402013668,51.75,74812.07,0.8,-0.02181,1e-05,3.60634]
[1776402018703,51.75,74813.46,0.8,-0.02179,1e-05,3.60422]
[1776402023738,51.75,74813.31,0.8,-0.0218,1e-05,3.60516]
[1776402028779,51.76,74813.24,0.8,-0.0218,1e-05,3.60592]
[1776402034819,51.76,74813.01,0.8,-0.0218,1e-05,3.60512]
[1776402039854,51.76,74810.41,0.8,-0.02184,1e-05,3.61084]
[1776402044889,51.76,74811.48,0.8,-0.02183,1e-05,3.60928]
[1776402051653,51.76,74811.0,0.8,-0.02184,1e-05,3.61045]
[1776402056973,51.77,74810.48,0.8,-0.02186,1e-05,3.61259]
[1776402062008,51.77,74810.74,0.8,-0.02186,1e-05,3.61261]
[1776402068050,51.77,74819.45,0.8,-0.02173,1e-05,3.59599]
[1776402075102,51.78,74817.38,0.8,-0.02177,1e-05,3.60098]
[1776402087186,51.78,74817.34,0.8,-0.02178,1e-05,3.60263]
[1776402092223,51.78,74817.62,0.8,-0.02177,1e-05,3.60066]
[1776402097256,51.79,74815.36,0.8,-0.02181,1e-05,3.60571]
[1776402102291,51.79,74815.11,0.8,-0.02182,1e-05,3.60673]
[1776402107327,51.79,74810.48,0.8,-0.02189,1e-05,3.61645]
[1776402112362,51.79,74810.24,0.8,-0.02189,1e-05,3.61742]
[1776402117397,51.79,74805.83,0.8,-0.02196,1e-05,3.62671]
[1776402124446,51.8,74809.67,0.8,-0.02191,1e-05,3.61976]
[1776402129480,51.8,74815.93,0.8,-0.02182,1e-05,3.60801]
[1776402134516,51.8,74815.62,0.8,-0.02183,1e-05,3.60931]
[1776402139551,51.8,74815.51,0.8,-0.02184,1e-05,3.61021]
[1776402146599,51.81,74811.56,0.8,-0.0219,1e-05,3.61897]
[1776402151635,51.81,74812.69,0.8,-0.02188,1e-05,3.61533]
[1776402156669,51.81,74815.4,0.8,-0.02185,1e-05,3.61058]
[1776402161705,51.81,74815.18,0.8,-0.02185,1e-05,3.61169]
[1776402166740,51.82,74812.06,0.8,-0.0219,1e-05,3.61853]
[1776402171775,51.82,74810.51,0.8,-0.02193,1e-05,3.62219]
[1776402176810,51.82,74800.24,0.8,-0.02208,1e-05,3.6432]
[1776402181845,51.82,74800.85,0.8,-0.02208,1e-05,3.64239]
[1776402186880,51.82,74801.08,0.8,-0.02208,1e-05,3.64232]
[1776402191915,51.82,74791.03,0.8,-0.02223,1e-05,3.6627]
[1776402196949,51.82,74795.03,0.8,-0.02217,1e-05,3.65487]
[1776402201985,51.82,74794.58,0.8,-0.02218,1e-05,3.65593]
[1776402207019,51.82,74794.4,0.8,-0.02218,1e-05,3.6564]
[1776402212055,51.82,74789.68,0.8,-0.02224,1e-05,3.66386]
[1776402218097,51.82,74779.13,0.8,-0.0224,1e-05,3.68492]
[1776402223131,51.82,74777.45,0.8,-0.02242,1e-05,3.68814]
[1776402228172,51.82,74780.75,0.8,-0.02237,1e-05,3.68137]
[1776402231193,51.82,74780.88,0.8,-0.02237,1e-05,3.68107]
[1776402233207,51.82,74786.93,0.8,-0.02228,1e-05,3.66889]
[1776402238242,51.82,74784.09,0.8,-0.02232,1e-05,3.67466]
[1776402243278,51.82,74783.03,0.8,-0.02234,1e-05,3.67681]
[1776402248313,51.82,74781.9,0.8,-0.02235,1e-05,3.67909]
[1776402252341,51.82,74738.86,0.8,-0.023,2e-05,3.76641]
[1776402254355,51.82,74702.21,0.8,-0.02356,2e-05,3.84184]
[1776402259390,51.82,74686.38,0.8,-0.0238,2e-05,3.87337]
[1776402264425,51.81,74687.43,0.8,-0.02377,2e-05,3.86911]
[1776402269510,51.81,74686.95,0.8,-0.02376,2e-05,3.86874]
[1776402275504,51.8,74688.81,0.8,-0.0237,2e-05,3.86043]
[1776402280539,51.79,74691.03,0.8,-0.02366,2e-05,3.85418]
[1776402285574,51.79,74691.55,0.8,-0.02364,2e-05,3.8515]
[1776402290609,51.78,74686.15,0.8,-0.02371,2e-05,3.86119]
[1776402295644,51.77,74685.92,0.8,-0.0237,2e-05,3.86002]
[1776402301686,51.77,74687.4,0.8,-0.02367,2e-05,3.85498]
[1776402306721,51.76,74694.15,0.8,-0.02355,2e-05,3.83938]
[1776402311756,51.76,74691.98,0.8,-0.02357,2e-05,3.84243]
[1776402313240,51.76,74691.98,0.8,-0.02357,2e-05,3.84243]
[1776402321778,51.75,74691.98,0.8,-0.02357,2e-05,3.84168]
[1776402326860,51.73,74692.74,0.8,-0.02351,2e-05,3.83431]
[1776402329447,51.73,74693.43,0.8,-0.0235,2e-05,3.832]
[1776402334916,51.72,74694.49,0.8,-0.02345,2e-05,3.82513]
[1776402338945,51.72,74711.93,0.8,-0.02317,2e-05,3.7874]
[1776402343980,51.71,74714.0,0.8,-0.02312,2e-05,3.78136]
[1776402346482,51.71,74716.87,0.8,-0.02307,2e-05,3.77476]
[1776402352041,51.7,74713.48,0.8,-0.02311,2e-05,3.77971]
[1776402357076,51.69,74707.15,0.8,-0.02319,2e-05,3.791]
[1776402362111,51.69,74707.18,0.8,-0.02318,2e-05,3.78912]
[1776402370167,51.68,74709.07,0.8,-0.02313,2e-05,3.78241]
[1776402375201,51.67,74710.17,0.8,-0.0231,2e-05,3.77842]
[1776402380236,51.67,74709.41,0.8,-0.0231,2e-05,3.77825]
[1776402385273,51.66,74707.65,0.8,-0.02312,2e-05,3.78009]
[1776402390307,51.65,74709.58,0.8,-0.02307,2e-05,3.77435]
[1776402396350,51.65,74709.58,0.8,-0.02305,2e-05,3.7702]
[1776402403398,51.64,74708.25,0.8,-0.02305,2e-05,3.77048]
[1776402407427,51.63,74691.01,0.8,-0.0233,2e-05,3.80465]
[1776402412462,51.63,74688.61,0.8,-0.02333,2e-05,3.80758]
[1776402418504,51.62,74688.46,0.8,-0.02331,2e-05,3.80543]
[1776402423542,51.61,74690.31,0.8,-0.02326,2e-05,3.79923]
[1776402428578,51.6,74689.78,0.8,-0.02326,2e-05,3.79838]
[1776402433999,51.6,74678.46,0.8,-0.02342,2e-05,3.82023]
[1776402440174,51.59,74667.16,0.8,-0.02358,2e-05,3.84113]
[1776402445698,51.58,74668.85,0.8,-0.02353,2e-05,3.83445]
[1776402452747,51.56,74670.54,0.8,-0.02347,2e-05,3.82582]
[1776402457783,51.56,74677.74,0.8,-0.02334,2e-05,3.80882]
[1776402462821,51.55,74687.86,0.8,-0.02317,2e-05,3.7859]
[1776402468860,51.54,74684.68,0.8,-0.0232,2e-05,3.79029]
[1776402473897,51.54,74683.78,0.8,-0.0232,2e-05,3.79036]
[1776402478931,51.53,74684.13,0.8,-0.02319,2e-05,3.78786]
[1776402483966,51.52,74680.91,0.8,-0.02322,2e-05,3.79279]
[1776402489001,51.52,74680.47,0.8,-0.02322,2e-05,3.79194]
[1776402494037,51.51,74683.07,0.8,-0.02317,2e-05,3.78484]
[1776402500079,51.51,74683.11,0.8,-0.02315,2e-05,3.78279]
[1776402505114,51.5,74683.36,0.8,-0.02313,2e-05,3.78065]
[1776402511156,51.49,74680.61,0.8,-0.02315,2e-05,3.78235]
[1776402517197,51.49,74683.19,0.8,-0.0231,2e-05,3.77512]
[1776402522233,51.48,74679.7,0.8,-0.02314,2e-05,3.7808]
[1776402527268,51.48,74676.17,0.8,-0.02318,2e-05,3.7865]
[1776402533310,51.47,74675.62,0.8,-0.02318,2e-05,3.78571]
[1776402535920,51.47,74675.55,0.8,-0.02318,2e-05,3.78553]
[1776402536669,51.46,74675.54,0.8,-0.02317,2e-05,3.78491]
[1776402536744,51.46,74650.92,0.8,-0.02355,2e-05,3.83619]
[1776402542379,51.46,74655.66,0.8,-0.02346,2e-05,3.82391]
[1776402547416,51.45,74651.42,0.8,-0.02351,2e-05,3.83083]
[1776402552449,51.44,74648.24,0.8,-0.02355,2e-05,3.83554]
[1776402557484,51.44,74642.8,0.8,-0.02362,2e-05,3.84492]
[1776402562519,51.43,74642.05,0.8,-0.02362,2e-05,3.84446]
[1776402567554,51.42,74642.22,0.8,-0.0236,2e-05,3.84212]
[1776402573270,51.42,74642.95,0.8,-0.02357,2e-05,3.83697]
[1776402578631,51.41,74643.1,0.8,-0.02354,2e-05,3.83404]
[1776402583666,51.4,74642.25,0.8,-0.02354,2e-05,3.83398]
[1776402588770,51.4,74641.63,0.8,-0.02354,2e-05,3.83383]
[1776402594743,51.39,74628.67,0.8,-0.02373,2e-05,3.85842]
[1776402599975,51.38,74619.21,0.8,-0.02386,2e-05,3.87628]
[1776402605837,51.37,74615.54,0.8,-0.0239,2e-05,3.8808]
[1776402608616,51.37,74616.99,0.8,-0.02387,2e-05,3.8768]
[1776402609866,51.36,74650.95,0.8,-0.02333,2e-05,3.80503]
[1776402611081,51.36,74650.95,0.8,-0.02333,2e-05,3.80503]
[1776402611999,51.36,74654.75,0.8,-0.02327,2e-05,3.79633]
[1776402612780,51.36,74651.12,0.8,-0.02332,2e-05,3.80357]
[1776402612805,51.36,74651.12,0.8,-0.02332,2e-05,3.80357]
[1776402613478,51.36,74649.38,0.8,-0.02334,2e-05,3.80687]
[1776402618931,51.35,74650.62,0.8,-0.02331,2e-05,3.80228]
[1776402623966,51.35,74653.03,0.8,-0.02326,2e-05,3.79567]
[1776402629001,51.34,74650.72,0.8,-0.02329,2e-05,3.79889]
[1776402634039,51.33,74650.9,0.8,-0.02326,2e-05,3.79489]
[1776402639076,51.33,74651.15,0.8,-0.02324,2e-05,3.79284]
[1776402643086,51.33,74659.14,0.8,-0.02311,2e-05,3.77536]
[1776402643958,51.33,74659.5,0.8,-0.02311,2e-05,3.77434]
[1776402645450,51.32,74660.25,0.8,-0.02309,2e-05,3.77225]
[1776402651089,51.32,74662.36,0.8,-0.02305,2e-05,3.76657]
[1776402655239,51.32,74664.63,0.8,-0.02301,2e-05,3.76084]
[1776402656007,51.31,74668.28,0.8,-0.02295,2e-05,3.75305]
[1776402658879,51.31,74661.89,0.8,-0.02304,2e-05,3.76555]
[1776402659862,51.31,74660.74,0.8,-0.02306,2e-05,3.76767]
[1776402665259,51.31,74657.66,0.8,-0.02309,2e-05,3.77242]
[1776402670294,51.3,74657.3,0.8,-0.02309,2e-05,3.7718]
[1776402675329,51.3,74656.14,0.8,-0.0231,2e-05,3.77283]
[1776402680364,51.29,74655.83,0.8,-0.02309,2e-05,3.77211]
[1776402685398,51.29,74650.82,0.8,-0.02316,2e-05,3.78114]
[1776402691441,51.28,74646.78,0.8,-0.0232,2e-05,3.78573]
[1776402696475,51.28,74646.93,0.8,-0.02318,2e-05,3.78399]
[1776402701511,51.27,74645.74,0.8,-0.02319,2e-05,3.78506]
[1776402706546,51.27,74644.99,0.8,-0.02319,2e-05,3.78523]
[1776402711278,51.26,74618.46,0.8,-0.0236,2e-05,3.83917]
[1776402714179,51.26,74600.23,0.8,-0.02388,2e-05,3.87638]
[1776402719645,51.25,74600.2,0.8,-0.02386,2e-05,3.87424]
[1776402723494,51.24,74600.55,0.8,-0.02385,2e-05,3.87261]
[1776402724370,51.24,74603.1,0.8,-0.0238,2e-05,3.86634]
[1776402730023,51.23,74605.1,0.8,-0.02375,2e-05,3.85998]
[1776402735025,51.23,74599.88,0.8,-0.02382,2e-05,3.86889]
[1776402740277,51.22,74595.83,0.8,-0.02387,2e-05,3.87521]
[1776402745828,51.21,74597.05,0.8,-0.02383,2e-05,3.86942]
[1776402750868,51.2,74609.54,0.8,-0.02361,2e-05,3.84077]
[1776402752614,51.2,74609.97,0.8,-0.02359,2e-05,3.83736]
[1776402753247,51.2,74609.97,0.8,-0.02359,2e-05,3.83736]
[1776402760939,51.19,74607.52,0.8,-0.0236,2e-05,3.83891]
[1776402763563,51.18,74599.0,0.8,-0.02373,2e-05,3.85649]
[1776402764223,51.18,74595.31,0.8,-0.02379,2e-05,3.86344]
[1776402768339,51.18,74604.55,0.8,-0.02363,2e-05,3.84209]
[1776402769270,51.17,74606.3,0.8,-0.0236,2e-05,3.83799]
[1776402775047,51.16,74600.85,0.8,-0.02366,2e-05,3.84657]
[1776402780087,51.16,74596.78,0.8,-0.02371,2e-05,3.85348]
[1776402785122,51.15,74595.23,0.8,-0.02372,2e-05,3.85413]
[1776402790157,51.14,74595.3,0.8,-0.0237,2e-05,3.85181]
[1776402795192,51.13,74599.75,0.8,-0.02362,2e-05,3.84026]
[1776402800227,51.13,74604.12,0.8,-0.02353,2e-05,3.82906]
[1776402805262,51.12,74604.76,0.8,-0.02351,2e-05,3.82575]
[1776402810297,51.11,74597.71,0.8,-0.0236,2e-05,3.83864]
[1776402812174,51.11,74597.85,0.8,-0.02359,2e-05,3.83586]
[1776402816041,51.11,74595.63,0.8,-0.02361,2e-05,3.83891]
[1776402820370,51.1,74577.82,0.8,-0.02388,2e-05,3.87452]
[1776402825406,51.09,74581.3,0.8,-0.02381,2e-05,3.86539]
[1776402828370,51.09,74583.39,0.8,-0.02377,2e-05,3.86034]
[1776402833461,51.08,74579.88,0.8,-0.02381,2e-05,3.86524]
[1776402838497,51.07,74571.13,0.8,-0.02393,2e-05,3.88147]
[1776402843532,51.07,74571.73,0.8,-0.0239,2e-05,3.8778]
[1776402848567,51.06,74572.87,0.8,-0.02387,2e-05,3.87304]
[1776402853601,51.05,74575.94,0.8,-0.0238,2e-05,3.86423]
[1776402862665,51.04,74575.72,0.8,-0.02378,2e-05,3.86072]
[1776402867081,51.03,74601.23,0.8,-0.02336,2e-05,3.80484]
[1776402872333,51.03,74604.94,0.8,-0.02329,2e-05,3.79608]
[1776402877770,51.02,74604.44,0.8,-0.02327,2e-05,3.79281]
[1776402882805,51.01,74604.58,0.8,-0.02326,2e-05,3.79092]
[1776402887914,51.01,74614.5,0.8,-0.0231,2e-05,3.7689]
[1776402889400,51.01,74616.4,0.8,-0.02306,2e-05,3.76466]
[1776402893103,51.0,74615.73,0.8,-0.02307,2e-05,3.76496]
[1776402895573,51.0,74615.66,0.8,-0.02306,2e-05,3.76455]
[1776402896903,51.0,74638.8,0.8,-0.0227,2e-05,3.71576]
[1776402901938,51.0,74640.61,0.8,-0.02267,2e-05,3.71108]
[1776402906972,50.99,74623.76,0.8,-0.02292,2e-05,3.74503]
[1776402912009,50.99,74636.91,0.8,-0.02271,2e-05,3.7167]
[1776402917044,50.98,74627.89,0.8,-0.02284,2e-05,3.7344]
[1776402922084,50.98,74629.5,0.8,-0.02281,2e-05,3.72997]
[1776402927119,50.98,74633.6,0.8,-0.02274,2e-05,3.72027]
[1776402932154,50.97,74637.56,0.8,-0.02266,2e-05,3.70913]
[1776402937189,50.97,74638.16,0.8,-0.02264,2e-05,3.70704]
[1776402942224,50.97,74633.84,0.8,-0.0227,2e-05,3.7151]
[1776402947259,50.96,74633.04,0.8,-0.02271,2e-05,3.71586]
[1776402953301,50.96,74625.94,0.8,-0.02281,2e-05,3.72934]
[1776402958337,50.96,74625.25,0.8,-0.02281,2e-05,3.72972]
[1776402963372,50.95,74635.56,0.8,-0.02264,2e-05,3.70739]
[1776402968408,50.95,74631.51,0.8,-0.0227,2e-05,3.71481]
[1776402973442,50.95,74635.34,0.8,-0.02263,2e-05,3.70596]
[1776402978478,50.94,74638.33,0.8,-0.02258,2e-05,3.69897]
[1776402983512,50.94,74638.58,0.8,-0.02257,2e-05,3.69765]
[1776402989555,50.94,74638.84,0.8,-0.02256,2e-05,3.69618]
[1776402994590,50.93,74648.79,0.8,-0.02239,2e-05,3.67302]
[1776403000631,50.93,74651.5,0.8,-0.02235,2e-05,3.66693]
[1776403005667,50.93,74653.79,0.8,-0.02231,2e-05,3.66187]
[1776403010702,50.93,74655.49,0.8,-0.02228,2e-05,3.65808]
[1776403015737,50.93,74655.92,0.8,-0.02228,2e-05,3.65693]
[1776403020772,50.93,74655.78,0.8,-0.02228,2e-05,3.65696]
[1776403025807,50.93,74670.79,0.8,-0.02205,1e-05,3.62619]
[1776403030842,50.93,74670.96,0.8,-0.02205,1e-05,3.62586]
[1776403035877,50.93,74670.65,0.8,-0.02205,1e-05,3.62648]
[1776403040912,50.93,74670.54,0.8,-0.02205,1e-05,3.62666]
[1776403045947,50.93,74672.08,0.8,-0.02203,1e-05,3.62349]
[1776403050982,50.93,74679.17,0.8,-0.02192,1e-05,3.60912]
[1776403056017,50.93,74670.59,0.8,-0.02204,1e-05,3.62451]
[1776403061052,50.93,74668.77,0.8,-0.02207,1e-05,3.62811]
[1776403067094,50.93,74668.74,0.8,-0.02207,1e-05,3.62803]
[1776403072129,50.93,74670.07,0.8,-0.02204,1e-05,3.62522]
[1776403077163,50.93,74668.29,0.8,-0.02207,1e-05,3.62873]
[1776403082199,50.93,74670.2,0.8,-0.02204,1e-05,3.6247]
[1776403087235,50.92,74670.67,0.8,-0.02203,1e-05,3.62362]
[1776403092269,50.92,74672.13,0.8,-0.02201,1e-05,3.62057]
[1776403097305,50.92,74661.07,0.8,-0.02218,2e-05,3.64291]
[1776403102341,50.92,74659.41,0.8,-0.0222,2e-05,3.646]
[1776403107377,50.92,74658.83,0.8,-0.0222,2e-05,3.64689]
[1776403112412,50.92,74659.21,0.8,-0.02219,2e-05,3.64383]
[1776403117447,50.92,74658.67,0.8,-0.02219,2e-05,3.64469]
[1776403122483,50.92,74657.48,0.8,-0.02221,2e-05,3.64687]
[1776403130539,50.92,74657.68,0.8,-0.0222,2e-05,3.64609]
[1776403135574,50.92,74658.25,0.8,-0.02219,2e-05,3.64471]
[1776403141616,50.92,74656.14,0.8,-0.02222,2e-05,3.64876]
[1776403146651,50.92,74657.4,0.8,-0.0222,2e-05,3.64598]
[1776403152693,50.91,74657.14,0.8,-0.0222,2e-05,3.64628]
[1776403159742,50.91,74657.07,0.8,-0.0222,2e-05,3.64616]
[1776403169812,50.91,74657.07,0.8,-0.0222,2e-05,3.6458]
[1776403178097,50.91,74656.95,0.8,-0.02219,2e-05,3.64387]
[1776403179293,50.91,74656.95,0.8,-0.02219,2e-05,3.64378]
[1776403180922,50.91,74656.95,0.8,-0.02219,2e-05,3.64372]
[1776403187114,50.91,74656.95,0.8,-0.02219,2e-05,3.6436]
[1776403192972,50.91,74671.65,0.8,-0.02197,1e-05,3.61349]
[1776403193246,50.91,74671.65,0.8,-0.02197,1e-05,3.61349]
[1776403199015,50.91,74692.77,0.8,-0.02165,1e-05,3.57134]
[1776403203921,50.91,74692.73,0.8,-0.02166,1e-05,3.57179]
[1776403208079,50.92,74711.56,0.8,-0.02139,1e-05,3.53467]
[1776403213114,50.92,74713.54,0.8,-0.02136,1e-05,3.53152]
[1776403218149,50.92,74724.72,0.8,-0.02121,1e-05,3.5102]
[1776403223185,50.92,74731.42,0.8,-0.02112,1e-05,3.49801]
[1776403227138,50.93,74724.2,0.8,-0.02123,1e-05,3.51294]
[1776403229987,50.93,74723.91,0.8,-0.02123,1e-05,3.51391]
[1776403236276,50.93,74723.67,0.8,-0.02124,1e-05,3.51395]
[1776403240177,50.94,74723.37,0.8,-0.02124,1e-05,3.51493]
[1776403246043,50.94,74722.14,0.8,-0.02127,1e-05,3.5185]
[1776403255409,50.95,74729.96,0.8,-0.02117,1e-05,3.50515]
[1776403262458,50.95,74728.09,0.8,-0.02121,1e-05,3.51029]
[1776403267493,50.96,74735.35,0.8,-0.02111,1e-05,3.49717]
[1776403272528,50.96,74737.22,0.8,-0.02109,1e-05,3.49457]
[1776403277563,50.96,74736.57,0.8,-0.02111,1e-05,3.49696]
[1776403281544,50.97,74736.27,0.8,-0.02112,1e-05,3.49819]
[1776403282423,50.97,74736.22,0.8,-0.02112,1e-05,3.49851]
[1776403287634,50.97,74735.67,0.8,-0.02114,1e-05,3.50085]
[1776403299716,50.98,74735.07,0.8,-0.02115,1e-05,3.50253]
[1776403303509,50.98,74735.15,0.8,-0.02116,1e-05,3.50298]
[1776403311803,50.99,74735.22,0.8,-0.02117,1e-05,3.50463]
[1776403316839,50.99,74735.14,0.8,-0.02118,1e-05,3.50577]
[1776403321874,51.0,74735.45,0.8,-0.02118,1e-05,3.50612]
[1776403326909,51.0,74737.16,0.8,-0.02116,1e-05,3.50371]
[1776403331944,51.0,74737.08,0.8,-0.02117,1e-05,3.50481]
[1776403336979,51.01,74737.07,0.8,-0.02118,1e-05,3.50574]
[1776403343021,51.01,74737.23,0.8,-0.02118,1e-05,3.50649]
[1776403354097,51.02,74736.81,0.8,-0.02119,1e-05,3.50722]
[1776403359132,51.02,74741.14,0.8,-0.02113,1e-05,3.49957]
[1776403360197,51.02,74741.14,0.8,-0.02113,1e-05,3.49957]
[1776403364236,51.02,74741.44,0.8,-0.02113,1e-05,3.49971]
[1776403371217,51.03,74740.62,0.8,-0.02116,1e-05,3.50275]
[1776403376252,51.03,74740.35,0.8,-0.02117,1e-05,3.50415]
[1776403381287,51.04,74740.38,0.8,-0.02117,1e-05,3.50493]
[1776403386322,51.04,74739.52,0.8,-0.02119,1e-05,3.50744]
[1776403394378,51.04,74739.45,0.8,-0.0212,1e-05,3.50885]
[1776403400420,51.05,74740.83,0.8,-0.02119,1e-05,3.50707]
[1776403407468,51.05,74740.48,0.8,-0.0212,1e-05,3.50885]
[1776403413512,51.05,74740.54,0.8,-0.02119,1e-05,3.50768]
[1776403418550,51.06,74739.66,0.8,-0.02121,1e-05,3.51019]
[1776403423585,51.06,74739.65,0.8,-0.02122,1e-05,3.51096]
[1776403433655,51.06,74739.65,0.8,-0.02123,1e-05,3.51256]
[1776403440704,51.07,74740.44,0.8,-0.02123,1e-05,3.512]
[1776403445739,51.07,74741.67,0.8,-0.02121,1e-05,3.5103]
[1776403449295,51.07,74746.36,0.8,-0.02115,1e-05,3.50135]
[1776403455048,51.08,74746.99,0.8,-0.02114,1e-05,3.50093]
[1776403460845,51.08,74759.13,0.8,-0.02098,1e-05,3.4784]
[1776403466892,51.08,74761.54,0.8,-0.02095,1e-05,3.47488]
[1776403471927,51.09,74765.92,0.8,-0.02089,1e-05,3.46545]
[1776403476965,51.09,74762.67,0.8,-0.02094,1e-05,3.47298]
[1776403478110,51.09,74762.67,0.8,-0.02094,1e-05,3.47298]
[1776403484019,51.1,74758.82,0.8,-0.02101,1e-05,3.48198]
[1776403489052,51.1,74757.54,0.8,-0.02103,1e-05,3.48553]
[1776403490394,51.1,74757.54,0.8,-0.02103,1e-05,3.48553]
[1776403493681,51.1,74757.8,0.8,-0.02104,1e-05,3.48584]
[1776403499133,51.11,74747.29,0.8,-0.0212,1e-05,3.50771]
[1776403506182,51.11,74747.62,0.8,-0.0212,1e-05,3.50819]
[1776403511216,51.12,74750.25,0.8,-0.02117,1e-05,3.50378]
[1776403516252,51.12,74750.1,0.8,-0.02117,1e-05,3.50487]
[1776403521286,51.12,74750.1,0.8,-0.02118,1e-05,3.50565]
[1776403526323,51.12,74746.95,0.8,-0.02123,1e-05,3.51264]
[1776403528869,51.12,74746.92,0.8,-0.02123,1e-05,3.51284]
[1776403528956,51.12,74746.92,0.8,-0.02123,1e-05,3.51284]
[1776403529849,51.13,74746.92,0.8,-0.02123,1e-05,3.51312]
[1776403532314,51.13,74745.6,0.8,-0.02124,1e-05,3.51403]
[1776403537400,51.13,74739.48,0.8,-0.02134,1e-05,3.52687]
[1776403542435,51.13,74734.86,0.8,-0.02141,1e-05,3.53655]
[1776403547469,51.13,74727.9,0.8,-0.02151,1e-05,3.55078]
[1776403552505,51.13,74717.71,0.8,-0.02166,1e-05,3.57135]
[1776403557539,51.13,74720.65,0.8,-0.02162,1e-05,3.56572]
[1776403559037,51.13,74720.65,0.8,-0.02162,1e-05,3.56572]
[1776403564589,51.14,74720.65,0.8,-0.02163,1e-05,3.56618]
[1776403568378,51.14,74717.93,0.8,-0.02167,1e-05,3.57176]
[1776403573652,51.14,74717.32,0.8,-0.02168,1e-05,3.57343]
[1776403578555,51.14,74716.17,0.8,-0.0217,1e-05,3.576]
[1776403584289,51.14,74716.51,0.8,-0.02169,1e-05,3.57565]
[1776403586033,51.14,74716.55,0.8,-0.0217,1e-05,3.5757]
[1776403591938,51.14,74713.23,0.8,-0.02175,1e-05,3.58274]
[1776403592199,51.14,74713.23,0.8,-0.02175,1e-05,3.58274]
[1776403603864,51.14,74708.27,0.8,-0.02181,1e-05,3.59126]
[1776403606152,51.14,74708.27,0.8,-0.02181,1e-05,3.59126]
[1776403606370,51.14,74708.24,0.8,-0.02181,1e-05,3.59138]
[1776403607152,51.14,74708.24,0.8,-0.02181,1e-05,3.59138]
[1776403607197,51.14,74712.0,0.8,-0.02175,1e-05,3.58309]
[1776403612926,51.14,74716.16,0.8,-0.02169,1e-05,3.57512]
[1776403613713,51.14,74716.16,0.8,-0.02169,1e-05,3.57512]
[1776403616113,51.14,74705.92,0.8,-0.02185,1e-05,3.59575]
[1776403619070,51.14,74706.21,0.8,-0.02184,1e-05,3.59524]
[1776403625014,51.14,74704.53,0.8,-0.02187,1e-05,3.59876]
[1776403630049,51.14,74706.75,0.8,-0.02184,1e-05,3.59436]
[1776403635084,51.14,74706.21,0.8,-0.02184,1e-05,3.59554]
[1776403640118,51.15,74704.41,0.8,-0.02187,1e-05,3.59923]
[1776403649184,51.15,74703.99,0.8,-0.02188,1e-05,3.60013]
[1776403654219,51.15,74705.69,0.8,-0.02184,1e-05,3.59475]
[1776403659253,51.15,74707.96,0.8,-0.02181,1e-05,3.59028]
[1776403664290,51.15,74707.78,0.8,-0.02181,1e-05,3.59074]
[1776403669325,51.15,74708.55,0.8,-0.0218,1e-05,3.58928]
[1776403674361,51.15,74710.86,0.8,-0.02177,1e-05,3.58475]
[1776403679395,51.15,74710.67,0.8,-0.02177,1e-05,3.58525]
[1776403680640,51.15,74710.67,0.8,-0.02177,1e-05,3.58525]
[1776403686445,51.15,74715.95,0.8,-0.0217,1e-05,3.57488]
[1776403691479,51.15,74717.39,0.8,-0.02168,1e-05,3.57217]
[1776403696516,51.15,74718.9,0.8,-0.02165,1e-05,3.56934]
[1776403701550,51.15,74719.28,0.8,-0.02165,1e-05,3.56877]
[1776403706585,51.15,74719.58,0.8,-0.02165,1e-05,3.56838]
[1776403711620,51.15,74719.05,0.8,-0.02165,1e-05,3.56765]
[1776403716656,51.15,74707.79,0.8,-0.02181,1e-05,3.59035]
[1776403721691,51.15,74703.12,0.8,-0.02188,1e-05,3.59972]
[1776403726726,51.15,74700.14,0.8,-0.02192,1e-05,3.60563]
[1776403731761,51.15,74698.54,0.8,-0.02195,1e-05,3.60877]
[1776403736796,51.15,74697.8,0.8,-0.02196,1e-05,3.61015]
[1776403742838,51.15,74697.37,0.8,-0.02196,1e-05,3.61085]
[1776403747873,51.15,74698.42,0.8,-0.02195,1e-05,3.60859]
[1776403752908,51.15,74697.49,0.8,-0.02196,1e-05,3.61035]
[1776403757331,51.15,74687.54,0.8,-0.02211,1e-05,3.63038]
[1776403761088,51.15,74685.16,0.8,-0.02214,1e-05,3.63499]
[1776403763308,51.15,74684.8,0.8,-0.02215,1e-05,3.6356]
[1776403763494,51.15,74684.8,0.8,-0.02215,1e-05,3.6356]
[1776403765680,51.15,74683.37,0.8,-0.02217,1e-05,3.6383]
[1776403771034,51.15,74679.18,0.8,-0.02221,2e-05,3.64425]
[1776403777077,51.14,74679.56,0.8,-0.0222,2e-05,3.64299]
[1776403782112,51.14,74687.02,0.8,-0.02209,1e-05,3.6275]
[1776403787147,51.14,74686.94,0.8,-0.02209,1e-05,3.62739]
[1776403792183,51.14,74687.76,0.8,-0.02208,1e-05,3.62548]
[1776403797217,51.14,74687.47,0.8,-0.02208,1e-05,3.62582]
[1776403800352,51.14,74688.79,0.8,-0.02206,1e-05,3.62306]
[1776403806280,51.14,74693.65,0.8,-0.02198,1e-05,3.61296]
[1776403811314,51.14,74690.24,0.8,-0.02203,1e-05,3.6197]
[1776403816350,51.14,74689.82,0.8,-0.02204,1e-05,3.62035]
[1776403822392,51.14,74689.64,0.8,-0.02204,1e-05,3.62048]
[1776403827426,51.14,74690.19,0.8,-0.02203,1e-05,3.61916]
[1776403832462,51.13,74687.3,0.8,-0.02206,1e-05,3.62279]
[1776403834241,51.13,74687.76,0.8,-0.02205,1e-05,3.62181]
[1776403839511,51.13,74680.08,0.8,-0.02216,1e-05,3.63694]
[1776403844546,51.13,74677.7,0.8,-0.0222,2e-05,3.64134]
[1776403849600,51.13,74677.25,0.8,-0.0222,2e-05,3.64176]
[1776403854635,51.13,74677.24,0.8,-0.0222,2e-05,3.64127]
[1776403862691,51.12,74677.75,0.8,-0.02218,2e-05,3.63939]
[1776403867726,51.12,74677.66,0.8,-0.02218,2e-05,3.63905]
[1776403870099,51.12,74677.63,0.8,-0.02218,2e-05,3.639]
[1776403875864,51.12,74691.94,0.8,-0.02196,1e-05,3.60959]
[1776403881825,51.12,74691.08,0.8,-0.02197,1e-05,3.61098]
[1776403886860,51.12,74691.23,0.8,-0.02197,1e-05,3.61045]
[1776403894918,51.12,74688.08,0.8,-0.022,1e-05,3.61446]
[1776403897051,51.12,74688.08,0.8,-0.022,1e-05,3.61446]
[1776403897247,51.12,74688.08,0.8,-0.022,1e-05,3.61433]
[1776403898382,51.12,74688.08,0.8,-0.022,1e-05,3.61433]
[1776403898685,51.11,74688.08,0.8,-0.02199,1e-05,3.61351]
[1776403902564,51.11,74674.44,0.8,-0.0222,2e-05,3.64103]
[1776403904411,51.11,74662.8,0.8,-0.02237,2e-05,3.66455]
[1776403905310,51.11,74662.88,0.8,-0.02237,2e-05,3.66413]
[1776403912037,51.11,74666.03,0.8,-0.02232,2e-05,3.6568]
[1776403913428,51.11,74666.03,0.8,-0.02232,2e-05,3.6568]
[1776403919087,51.11,74667.18,0.8,-0.02229,2e-05,3.65364]
[1776403920558,51.11,74667.18,0.8,-0.02229,2e-05,3.65364]
[1776403929160,51.1,74667.04,0.8,-0.02228,2e-05,3.65266]
[1776403934123,51.1,74678.91,0.8,-0.0221,1e-05,3.62812]
[1776403935862,51.1,74678.91,0.8,-0.0221,1e-05,3.62798]
[1776403944961,51.1,74677.55,0.8,-0.02212,1e-05,3.63004]
[1776403950311,51.1,74681.66,0.8,-0.02205,1e-05,3.62134]
[1776403955346,51.1,74682.0,0.8,-0.02203,1e-05,3.61841]
[1776403960413,51.09,74667.95,0.8,-0.02224,2e-05,3.64674]
[1776403966424,51.09,74665.18,0.8,-0.02228,2e-05,3.65171]
[1776403971459,51.09,74664.83,0.8,-0.02228,2e-05,3.65195]
[1776403976494,51.09,74665.04,0.8,-0.02228,2e-05,3.65104]
[1776403981529,51.09,74665.58,0.8,-0.02226,2e-05,3.64944]
[1776403986564,51.09,74665.08,0.8,-0.02227,2e-05,3.64996]
[1776403991599,51.08,74670.92,0.8,-0.02218,2e-05,3.63759]
[1776403994130,51.08,74673.53,0.8,-0.02214,2e-05,3.63213]
[1776403994959,51.08,74673.46,0.8,-0.02214,2e-05,3.6322]
[1776403998642,51.08,74681.78,0.8,-0.02201,1e-05,3.61513]
[1776404004698,51.08,74684.7,0.8,-0.02197,1e-05,3.60898]
[1776404006789,51.08,74683.98,0.8,-0.02198,1e-05,3.6104]
[1776404013761,51.08,74684.1,0.8,-0.02196,1e-05,3.60784]
[1776404015701,51.08,74684.53,0.8,-0.02195,1e-05,3.60694]
[1776404020759,51.08,74677.76,0.8,-0.02205,1e-05,3.62045]
[1776404025845,51.08,74679.13,0.8,-0.02203,1e-05,3.61733]
[1776404026396,51.08,74679.13,0.8,-0.02203,1e-05,3.61733]
[1776404027119,51.08,74679.16,0.8,-0.02203,1e-05,3.61721]
[1776404032894,51.08,74679.18,0.8,-0.02203,1e-05,3.61686]
[1776404037928,51.08,74679.07,0.8,-0.02203,1e-05,3.61684]
[1776404042964,51.07,74680.92,0.8,-0.022,1e-05,3.61289]
[1776404043378,51.07,74680.92,0.8,-0.022,1e-05,3.61289]
[1776404049005,51.07,74685.91,0.8,-0.02192,1e-05,3.60271]
[1776404054041,51.07,74686.9,0.8,-0.02191,1e-05,3.60069]
[1776404059076,51.07,74688.31,0.8,-0.02189,1e-05,3.59786]
[1776404065118,51.07,74688.17,0.8,-0.02189,1e-05,3.59819]
[1776404070153,51.07,74697.12,0.8,-0.02176,1e-05,3.58026]
[1776404076195,51.08,74698.8,0.8,-0.02172,1e-05,3.5752]
[1776404081233,51.08,74698.7,0.8,-0.02173,1e-05,3.5757]
[1776404087275,51.08,74698.8,0.8,-0.02173,1e-05,3.57586]
[1776404094323,51.08,74698.99,0.8,-0.02173,1e-05,3.57599]
[1776404100366,51.08,74698.88,0.8,-0.02173,1e-05,3.57659]
[1776404106408,51.08,74696.35,0.8,-0.02177,1e-05,3.58201]
[1776404115475,51.08,74696.26,0.8,-0.02178,1e-05,3.5827]
[1776404122525,51.09,74695.93,0.8,-0.02179,1e-05,3.58377]
[1776404127560,51.09,74704.85,0.8,-0.02166,1e-05,3.56622]
[1776404132594,51.09,74705.47,0.8,-0.02164,1e-05,3.56345]
[1776404137632,51.09,74703.61,0.8,-0.02167,1e-05,3.56763]
[1776404142667,51.09,74702.46,0.8,-0.02169,1e-05,3.57033]
[1776404147702,51.09,74702.65,0.8,-0.02169,1e-05,3.57034]
[1776404152878,51.09,74705.62,0.8,-0.02165,1e-05,3.56472]
[1776404158779,51.1,74702.22,0.8,-0.0217,1e-05,3.57209]
[1776404164241,51.1,74694.96,0.8,-0.02181,1e-05,3.5869]
[1776404165479,51.1,74694.88,0.8,-0.02181,1e-05,3.58715]
[1776404166040,51.1,74694.88,0.8,-0.02181,1e-05,3.58715]
[1776404169384,51.1,74690.26,0.8,-0.02188,1e-05,3.59658]
[1776404174892,51.1,74692.78,0.8,-0.02185,1e-05,3.59168]
[1776404179927,51.1,74697.87,0.8,-0.02177,1e-05,3.58169]
[1776404184963,51.1,74699.77,0.8,-0.02175,1e-05,3.57816]
[1776404194029,51.1,74700.57,0.8,-0.02173,1e-05,3.57513]
[1776404200071,51.1,74699.82,0.8,-0.02174,1e-05,3.57703]
[1776404207120,51.11,74699.27,0.8,-0.02175,1e-05,3.5786]
[1776404212155,51.11,74699.2,0.8,-0.02176,1e-05,3.5791]
[1776404217190,51.11,74701.32,0.8,-0.02173,1e-05,3.57522]
[1776404222225,51.11,74688.6,0.8,-0.02192,1e-05,3.60115]
[1776404223175,51.11,74688.6,0.8,-0.02192,1e-05,3.60115]
[1776404224027,51.11,74688.6,0.8,-0.02192,1e-05,3.60115]
[1776404232295,51.11,74685.5,0.8,-0.02197,1e-05,3.60769]
[1776404237330,51.11,74687.05,0.8,-0.02195,1e-05,3.6047]
[1776404242365,51.11,74688.73,0.8,-0.02192,1e-05,3.60148]
[1776404247400,51.11,74698.88,0.8,-0.02177,1e-05,3.58135]
[1776404252435,51.11,74698.55,0.8,-0.02177,1e-05,3.58038]
[1776404257469,51.12,74697.23,0.8,-0.02179,1e-05,3.58339]
[1776404258655,51.12,74697.23,0.8,-0.02179,1e-05,3.58339]
[1776404262213,51.12,74692.12,0.8,-0.02187,1e-05,3.59396]
[1776404267539,51.12,74696.86,0.8,-0.0218,1e-05,3.58471]
[1776404272575,51.12,74701.98,0.8,-0.02173,1e-05,3.57481]
[1776404277610,51.12,74701.73,0.8,-0.02173,1e-05,3.5757]
[1776404282645,51.12,74701.8,0.8,-0.02174,1e-05,3.57593]
[1776404286036,51.12,74700.47,0.8,-0.02176,1e-05,3.57875]
[1776404290162,51.12,74699.08,0.8,-0.02178,1e-05,3.58174]
[1776404295736,51.12,74701.69,0.8,-0.02175,1e-05,3.5771]
[1776404301777,51.13,74707.61,0.8,-0.02166,1e-05,3.56571]
[1776404306813,51.13,74706.18,0.8,-0.02169,1e-05,3.569]
[1776404309078,51.13,74707.06,0.8,-0.02167,1e-05,3.56731]
[1776404310093,51.13,74707.02,0.8,-0.02167,1e-05,3.56747]
[1776404311015,51.13,74707.13,0.8,-0.02167,1e-05,3.56733]
[1776404313246,51.13,74707.49,0.8,-0.02166,1e-05,3.56478]
[1776404322925,51.13,74704.26,0.8,-0.02171,1e-05,3.57209]
[1776404323714,51.13,74704.26,0.8,-0.02171,1e-05,3.57209]
[1776404328735,51.13,74703.4,0.8,-0.02172,1e-05,3.57399]
[1776404335009,51.14,74702.41,0.8,-0.02174,1e-05,3.57648]
[1776404340044,51.14,74703.25,0.8,-0.02173,1e-05,3.57506]
[1776404345079,51.14,74707.56,0.8,-0.02167,1e-05,3.56675]
[1776404352128,51.14,74708.54,0.8,-0.02166,1e-05,3.56529]
[1776404354240,51.14,74706.63,0.8,-0.02169,1e-05,3.56918]
[1776404360183,51.14,74704.3,0.8,-0.02173,1e-05,3.57425]
[1776404362101,51.14,74704.58,0.8,-0.02172,1e-05,3.57374]
[1776404362878,51.14,74704.76,0.8,-0.02172,1e-05,3.57343]
[1776404369249,51.14,74703.99,0.8,-0.02173,1e-05,3.57535]
[1776404372274,51.14,74680.81,0.8,-0.02207,1e-05,3.62015]
[1776404373246,51.14,74680.81,0.8,-0.02207,1e-05,3.62015]
[1776404374427,51.14,74675.35,0.8,-0.02215,2e-05,3.63113]
[1776404376151,51.14,74674.99,0.8,-0.02215,2e-05,3.6318]
[1776404381336,51.14,74678.91,0.8,-0.02209,1e-05,3.62351]
[1776404386372,51.14,74679.49,0.8,-0.02208,1e-05,3.62208]
[1776404391410,51.14,74668.82,0.8,-0.02224,2e-05,3.64344]
[1776404394611,51.14,74664.17,0.8,-0.02231,2e-05,3.65271]
[1776404401480,51.14,74661.65,0.8,-0.02234,2e-05,3.65692]
[1776404406517,51.13,74661.73,0.8,-0.02234,2e-05,3.65621]
[1776404409593,51.13,74645.37,0.8,-0.02258,2e-05,3.68936]
[1776404410493,51.13,74645.37,0.8,-0.02258,2e-05,3.68936]
[1776404412105,51.13,74642.68,0.8,-0.02262,2e-05,3.69473]
[1776404417651,51.13,74628.87,0.8,-0.02282,2e-05,3.72191]
[1776404422894,51.12,74636.04,0.8,-0.02271,2e-05,3.70631]
[1776404430022,51.12,74646.81,0.8,-0.02254,2e-05,3.68321]
[1776404435778,51.12,74651.58,0.8,-0.02245,2e-05,3.6706]
[1776404440813,51.12,74659.66,0.8,-0.02232,2e-05,3.65375]
[1776404446855,51.12,74660.88,0.8,-0.0223,2e-05,3.65093]
[1776404451891,51.11,74666.51,0.8,-0.02221,2e-05,3.63923]
[1776404454098,51.11,74666.16,0.8,-0.02222,2e-05,3.63991]
[1776404459947,51.11,74666.33,0.8,-0.02221,2e-05,3.63926]
[1776404463167,51.11,74666.44,0.8,-0.02221,2e-05,3.63894]
[1776404469010,51.11,74674.33,0.8,-0.02209,1e-05,3.62273]
[1776404474045,51.11,74681.01,0.8,-0.02199,1e-05,3.60912]
[1776404479080,51.11,74684.19,0.8,-0.02194,1e-05,3.60271]
[1776404484115,51.11,74685.65,0.8,-0.02192,1e-05,3.59977]
[1776404489150,51.11,74685.22,0.8,-0.02193,1e-05,3.60061]
[1776404497206,51.11,74685.86,0.8,-0.02191,1e-05,3.59728]
[1776404502241,51.11,74685.22,0.8,-0.02192,1e-05,3.59855]
[1776404506969,51.11,74680.39,0.8,-0.02199,1e-05,3.60825]
[1776404512310,51.11,74681.45,0.8,-0.02197,1e-05,3.606]
[1776404518353,51.11,74680.61,0.8,-0.02198,1e-05,3.60762]
[1776404521455,51.11,74680.68,0.8,-0.02198,1e-05,3.60746]
[1776404528423,51.11,74684.34,0.8,-0.02193,1e-05,3.59994]
[1776404530268,51.11,74685.89,0.8,-0.0219,1e-05,3.59681]
[1776404535472,51.11,74684.03,0.8,-0.02193,1e-05,3.60057]
[1776404540507,51.11,74681.85,0.8,-0.02196,1e-05,3.60493]
[1776404546549,51.11,74682.01,0.8,-0.02196,1e-05,3.60455]
[1776404552192,51.11,74679.57,0.8,-0.022,1e-05,3.60944]
[1776404558633,51.11,74680.05,0.8,-0.02198,1e-05,3.60633]
[1776404561247,51.11,74679.98,0.8,-0.02198,1e-05,3.60646]
[1776404562419,51.11,74679.91,0.8,-0.02198,1e-05,3.60657]
[1776404568469,51.11,74679.91,0.8,-0.02198,1e-05,3.60656]
[1776404570060,51.11,74681.52,0.8,-0.02195,1e-05,3.60322]
[1776404571044,51.11,74681.52,0.8,-0.02195,1e-05,3.60318]
[1776404571954,51.11,74681.48,0.8,-0.02195,1e-05,3.60324]
[1776404575227,51.11,74679.91,0.8,-0.02198,1e-05,3.60638]
[1776404580787,51.11,74680.13,0.8,-0.02197,1e-05,3.60563]
[1776404586829,51.11,74682.14,0.8,-0.02194,1e-05,3.60134]
[1776404591863,51.11,74683.62,0.8,-0.02192,1e-05,3.59821]
[1776404595764,51.11,74681.96,0.8,-0.02194,1e-05,3.60149]
[1776404600927,51.11,74679.48,0.8,-0.02198,1e-05,3.6063]
[1776404602941,51.11,74679.47,0.8,-0.02198,1e-05,3.60629]
[1776404608984,51.1,74682.32,0.8,-0.02193,1e-05,3.60034]
[1776404615027,51.1,74681.94,0.8,-0.02193,1e-05,3.59904]
[1776404620063,51.1,74681.87,0.8,-0.02193,1e-05,3.59917]
[1776404625098,51.1,74676.0,0.8,-0.02202,1e-05,3.61099]
[1776404631140,51.1,74671.71,0.8,-0.02208,1e-05,3.61952]
[1776404636175,51.1,74670.78,0.8,-0.02209,1e-05,3.62123]
[1776404642217,51.1,74666.59,0.8,-0.02215,2e-05,3.62945]
[1776404650272,51.1,74664.86,0.8,-0.02218,2e-05,3.6325]
[1776404655308,51.1,74664.9,0.8,-0.02217,2e-05,3.63208]
[1776404661350,51.1,74665.23,0.8,-0.02216,2e-05,3.631]
[1776404666385,51.1,74665.51,0.8,-0.02216,2e-05,3.63009]
[1776404671421,51.1,74664.78,0.8,-0.02215,2e-05,3.62921]
[1776404676456,51.09,74648.55,0.8,-0.0224,2e-05,3.66183]
[1776404677184,51.09,74648.55,0.8,-0.0224,2e-05,3.66183]
[1776404682499,51.09,74646.64,0.8,-0.02242,2e-05,3.66502]
[1776404687535,51.09,74646.86,0.8,-0.02241,2e-05,3.66402]
[1776404692570,51.09,74647.73,0.8,-0.0224,2e-05,3.66174]
[1776404695129,51.09,74662.35,0.8,-0.02217,2e-05,3.63178]
[1776404700626,51.09,74668.36,0.8,-0.02208,1e-05,3.6195]
[1776404701959,51.09,74665.59,0.8,-0.02212,2e-05,3.62509]
[1776404707165,51.09,74654.14,0.8,-0.02229,2e-05,3.64813]
[1776404712683,51.08,74654.89,0.8,-0.02228,2e-05,3.64624]
[1776404717876,51.08,74663.75,0.8,-0.02215,2e-05,3.628]
[1776404718701,51.08,74664.06,0.8,-0.02214,2e-05,3.62734]
[1776404721224,51.08,74664.19,0.8,-0.02214,2e-05,3.62702]
[1776404723587,51.08,74664.25,0.8,-0.02214,2e-05,3.62684]
[1776404724776,51.08,74664.33,0.8,-0.02214,2e-05,3.62662]
[1776404725773,51.08,74664.39,0.8,-0.02213,2e-05,3.62647]
[1776404726476,51.08,74664.39,0.8,-0.02213,2e-05,3.62647]
[1776404729119,51.08,74666.17,0.8,-0.02211,2e-05,3.62277]
[1776404730100,51.08,74665.36,0.8,-0.02212,2e-05,3.62436]
[1776404735458,51.08,74665.87,0.8,-0.0221,2e-05,3.6212]
[1776404740913,51.08,74667.86,0.8,-0.02207,1e-05,3.617]
[1776404745950,51.08,74670.32,0.8,-0.02203,1e-05,3.61192]
[1776404757028,51.08,74676.15,0.8,-0.02194,1e-05,3.60014]
[1776404763069,51.08,74675.97,0.8,-0.02195,1e-05,3.60057]
[1776404768110,51.08,74676.18,0.8,-0.02194,1e-05,3.6002]
[1776404773144,51.08,74676.26,0.8,-0.02194,1e-05,3.60009]
[1776404778180,51.08,74678.39,0.8,-0.02191,1e-05,3.59586]
[1776404783215,51.08,74677.14,0.8,-0.02193,1e-05,3.59847]
[1776404788250,51.08,74676.43,0.8,-0.02194,1e-05,3.59996]
[1776404794291,51.08,74676.87,0.8,-0.02192,1e-05,3.59714]
[1776404799327,51.08,74673.43,0.8,-0.02198,1e-05,3.60412]
[1776404804362,51.08,74671.02,0.8,-0.02201,1e-05,3.60897]
[1776404804926,51.08,74671.02,0.8,-0.02201,1e-05,3.60897]
[1776404809770,51.08,74664.92,0.8,-0.0221,2e-05,3.62121]
[1776404816332,51.08,74664.07,0.8,-0.02211,2e-05,3.62269]
[1776404821481,51.08,74663.61,0.8,-0.02212,2e-05,3.62343]
[1776404827523,51.08,74663.61,0.8,-0.02212,2e-05,3.62322]
[1776404831056,51.08,74668.75,0.8,-0.02204,1e-05,3.61272]
[1776404831524,51.08,74668.75,0.8,-0.02204,1e-05,3.61272]
[1776404837593,51.08,74674.12,0.8,-0.02196,1e-05,3.60171]
[1776404839342,51.08,74674.97,0.8,-0.02195,1e-05,3.59999]
[1776404844641,51.08,74676.54,0.8,-0.02192,1e-05,3.59679]
[1776404849677,51.08,74677.56,0.8,-0.02191,1e-05,3.5947]
[1776404854714,51.08,74683.9,0.8,-0.0218,1e-05,3.57996]
[1776404859751,51.08,74687.17,0.8,-0.02175,1e-05,3.57355]
[1776404864787,51.08,74688.49,0.8,-0.02174,1e-05,3.57112]
[1776404870829,51.08,74688.45,0.8,-0.02174,1e-05,3.5715]
[1776404876871,51.08,74693.23,0.8,-0.02167,1e-05,3.56231]
[1776404881906,51.08,74696.3,0.8,-0.02163,1e-05,3.55659]
[1776404886941,51.09,74698.94,0.8,-0.02159,1e-05,3.55182]
[1776404891976,51.09,74704.24,0.8,-0.02152,1e-05,3.54181]
[1776404897010,51.09,74708.59,0.8,-0.02146,1e-05,3.5338]
[1776404900827,51.09,74706.73,0.8,-0.02149,1e-05,3.53778]
[1776404903170,51.09,74704.33,0.8,-0.02153,1e-05,3.54282]
[1776404909148,51.1,74704.38,0.8,-0.02153,1e-05,3.54352]
[1776404910165,51.1,74705.34,0.8,-0.02152,1e-05,3.54182]
[1776404916149,51.1,74704.08,0.8,-0.02153,1e-05,3.54302]
[1776404921226,51.1,74701.3,0.8,-0.02157,1e-05,3.54901]
[1776404924426,51.1,74700.82,0.8,-0.02158,1e-05,3.55039]
[1776404930247,51.1,74699.77,0.8,-0.02161,1e-05,3.55321]
[1776404935282,51.11,74699.65,0.8,-0.02161,1e-05,3.55394]
[1776404941330,51.11,74700.7,0.8,-0.0216,1e-05,3.55244]
[1776404946366,51.11,74701.76,0.8,-0.02159,1e-05,3.55084]
[1776404958450,51.11,74702.34,0.8,-0.02159,1e-05,3.55093]
[1776404964492,51.12,74702.14,0.8,-0.0216,1e-05,3.55194]
[1776404969528,51.12,74701.91,0.8,-0.0216,1e-05,3.55289]
[1776404974563,51.12,74703.09,0.8,-0.02158,1e-05,3.54904]
[1776404979597,51.12,74703.59,0.8,-0.02157,1e-05,3.54856]
[1776404984633,51.12,74703.48,0.8,-0.02158,1e-05,3.5493]
[1776404989668,51.13,74703.4,0.8,-0.02158,1e-05,3.54997]
[1776404994703,51.13,74701.46,0.8,-0.02162,1e-05,3.55435]
[1776404996269,51.13,74700.74,0.8,-0.02163,1e-05,3.55588]
[1776404999979,51.13,74698.3,0.8,-0.02167,1e-05,3.5611]
[1776405006138,51.13,74687.08,0.8,-0.02183,1e-05,3.58398]
[1776405011822,51.13,74687.0,0.8,-0.02184,1e-05,3.58472]
[1776405023906,51.14,74686.82,0.8,-0.02185,1e-05,3.58636]
[1776405028941,51.14,74688.25,0.8,-0.02183,1e-05,3.58404]
[1776405033980,51.14,74694.68,0.8,-0.02173,1e-05,3.56971]
[1776405039019,51.14,74694.85,0.8,-0.02173,1e-05,3.56972]
[1776405044054,51.14,74694.81,0.8,-0.02173,1e-05,3.57016]
[1776405051102,51.15,74694.69,0.8,-0.02174,1e-05,3.57092]
[1776405056138,51.15,74694.69,0.8,-0.02174,1e-05,3.5713]
[1776405061173,51.15,74694.62,0.8,-0.02175,1e-05,3.57179]
[1776405066208,51.15,74694.22,0.8,-0.02176,1e-05,3.57292]
[1776405071243,51.15,74693.9,0.8,-0.02176,1e-05,3.57387]
[1776405078292,51.15,74694.54,0.8,-0.02176,1e-05,3.57299]
[1776405083327,51.15,74694.51,0.8,-0.02176,1e-05,3.57334]
[1776405088362,51.15,74697.22,0.8,-0.02172,1e-05,3.56831]
[1776405093397,51.16,74697.72,0.8,-0.0217,1e-05,3.5657]
[1776405098432,51.16,74696.54,0.8,-0.02173,1e-05,3.56848]
[1776405103467,51.16,74696.29,0.8,-0.02173,1e-05,3.56941]
[1776405108502,51.16,74694.06,0.8,-0.02177,1e-05,3.57432]
[1776405113539,51.16,74694.32,0.8,-0.02177,1e-05,3.57422]
[1776405118574,51.16,74694.47,0.8,-0.02177,1e-05,3.57433]
[1776405123609,51.16,74699.31,0.8,-0.0217,1e-05,3.56502]
[1776405128644,51.17,74701.76,0.8,-0.02167,1e-05,3.56059]
[1776405133679,51.17,74715.74,0.8,-0.02147,1e-05,3.53329]
[1776405138714,51.17,74722.87,0.8,-0.02137,1e-05,3.51984]
[1776405143749,51.17,74727.69,0.8,-0.0213,1e-05,3.51112]
[1776405148784,51.18,74729.79,0.8,-0.02128,1e-05,3.50781]
[1776405153820,51.18,74730.88,0.8,-0.02126,1e-05,3.50453]
[1776405158855,51.18,74741.48,0.8,-0.02111,1e-05,3.48471]
[1776405163890,51.19,74739.41,0.8,-0.02115,1e-05,3.48974]
[1776405168926,51.19,74737.88,0.8,-0.02118,1e-05,3.49364]
[1776405173960,51.19,74737.48,0.8,-0.02119,1e-05,3.49527]
[1776405178995,51.2,74729.89,0.8,-0.0213,1e-05,3.51096]
[1776405183110,51.2,74729.32,0.8,-0.02131,1e-05,3.51249]
[1776405183989,51.2,74729.54,0.8,-0.02131,1e-05,3.51219]
[1776405187999,51.2,74721.95,0.8,-0.02143,1e-05,3.52775]
[1776405189711,51.2,74721.97,0.8,-0.02143,1e-05,3.52782]
[1776405195109,51.2,74722.11,0.8,-0.02143,1e-05,3.5283]
[1776405201151,51.21,74720.72,0.8,-0.02146,1e-05,3.5317]
[1776405206186,51.21,74721.22,0.8,-0.02145,1e-05,3.53124]
[1776405212228,51.21,74722.38,0.8,-0.02143,1e-05,3.5276]
[1776405218270,51.21,74721.56,0.8,-0.02144,1e-05,3.5299]
[1776405224312,51.21,74721.81,0.8,-0.02145,1e-05,3.53006]
[1776405229348,51.22,74714.28,0.8,-0.02156,1e-05,3.54555]
[1776405231293,51.22,74711.78,0.8,-0.0216,1e-05,3.55063]
[1776405234005,51.22,74710.34,0.8,-0.02162,1e-05,3.55366]
[1776405239328,51.22,74709.94,0.8,-0.02163,1e-05,3.55482]
[1776405244453,51.22,74711.24,0.8,-0.02161,1e-05,3.55277]
[1776405249488,51.22,74708.99,0.8,-0.02165,1e-05,3.55767]
[1776405254499,51.22,74705.98,0.8,-0.0217,1e-05,3.56398]
[1776405260565,51.23,74706.09,0.8,-0.0217,1e-05,3.56435]
[1776405266174,51.23,74704.4,0.8,-0.02172,1e-05,3.56803]
[1776405275670,51.23,74705.07,0.8,-0.02171,1e-05,3.56551]
[1776405285740,51.23,74705.07,0.8,-0.02171,1e-05,3.56624]
[1776405290775,51.23,74705.1,0.8,-0.02172,1e-05,3.56651]
[1776405295809,51.23,74705.28,0.8,-0.02172,1e-05,3.56646]
[1776405300845,51.24,74705.71,0.8,-0.02171,1e-05,3.5659]
[1776405305880,51.24,74705.66,0.8,-0.02171,1e-05,3.5663]
[1776405308256,51.24,74706.15,0.8,-0.02171,1e-05,3.56538]
[1776405314232,51.24,74706.14,0.8,-0.02171,1e-05,3.56563]
[1776405315228,51.24,74706.14,0.8,-0.02171,1e-05,3.56563]
[1776405314434,51.24,74706.14,0.8,-0.02171,1e-05,3.5658]
[1776405315951,51.24,74706.22,0.8,-0.02171,1e-05,3.56498]
[1776405316929,51.24,74706.22,0.8,-0.02171,1e-05,3.56498]
[1776405317728,51.24,74706.22,0.8,-0.02171,1e-05,3.56504]
[1776405318301,51.24,74706.27,0.8,-0.02171,1e-05,3.56499]
[1776405324012,51.24,74705.58,0.8,-0.02172,1e-05,3.5667]
[1776405329043,51.24,74704.39,0.8,-0.02174,1e-05,3.56933]
[1776405333067,51.24,74704.26,0.8,-0.02173,1e-05,3.56768]
[1776405344017,51.24,74705.05,0.8,-0.02172,1e-05,3.56644]
[1776405346272,51.24,74705.05,0.8,-0.02172,1e-05,3.56673]
[1776405351132,51.24,74704.33,0.8,-0.02173,1e-05,3.56836]
[1776405355241,51.24,74704.33,0.8,-0.02173,1e-05,3.56858]
[1776405356061,51.24,74704.33,0.8,-0.02174,1e-05,3.56866]
[1776405361074,51.24,74704.57,0.8,-0.02173,1e-05,3.56839]
[1776405361982,51.24,74704.57,0.8,-0.02173,1e-05,3.56844]
[1776405364202,51.24,74704.53,0.8,-0.02173,1e-05,3.5686]
[1776405365173,51.24,74704.57,0.8,-0.02173,1e-05,3.56856]
[1776405366049,51.24,74704.57,0.8,-0.02173,1e-05,3.5686]
[1776405370978,51.25,74692.07,0.8,-0.02192,1e-05,3.59379]
[1776405373382,51.24,74683.63,0.8,-0.02205,1e-05,3.61075]
[1776405375141,51.24,74680.98,0.8,-0.02209,1e-05,3.61606]
[1776405377002,51.24,74680.41,0.8,-0.02209,1e-05,3.61718]
[1776405382417,51.24,74679.84,0.8,-0.0221,1e-05,3.61803]
[1776405387452,51.24,74676.56,0.8,-0.02215,2e-05,3.62441]
[1776405392487,51.24,74675.92,0.8,-0.02214,2e-05,3.62339]
[1776405397522,51.24,74663.68,0.8,-0.02233,2e-05,3.64789]
[1776405399998,51.24,74663.25,0.8,-0.02233,2e-05,3.64866]
[1776405405579,51.24,74662.58,0.8,-0.02234,2e-05,3.64924]
[1776405412629,51.23,74664.03,0.8,-0.02231,2e-05,3.64551]
[1776405417666,51.23,74669.0,0.8,-0.02223,2e-05,3.63488]
[1776405423715,51.23,74667.93,0.8,-0.02224,2e-05,3.63639]
[1776405428749,51.23,74672.54,0.8,-0.02217,2e-05,3.62658]
[1776405432274,51.23,74670.15,0.8,-0.0222,2e-05,3.63125]
[1776405433855,51.23,74668.52,0.8,-0.02223,2e-05,3.63437]
[1776405439828,51.22,74666.79,0.8,-0.02225,2e-05,3.63716]
[1776405444866,51.22,74667.57,0.8,-0.02223,2e-05,3.63506]
[1776405449900,51.22,74667.58,0.8,-0.02223,2e-05,3.63452]
[1776405454935,51.22,74671.38,0.8,-0.02215,2e-05,3.62431]
[1776405455990,51.22,74671.38,0.8,-0.02215,2e-05,3.62431]
[1776405461984,51.22,74670.63,0.8,-0.02216,2e-05,3.6252]
[1776405470040,51.21,74671.22,0.8,-0.02215,2e-05,3.62329]
[1776405473847,51.21,74673.18,0.8,-0.02212,1e-05,3.61905]
[1776405479104,51.21,74673.49,0.8,-0.02211,1e-05,3.61794]
[1776405484139,51.21,74672.68,0.8,-0.02212,1e-05,3.61917]
[1776405489651,51.21,74672.39,0.8,-0.02212,1e-05,3.61943]
[1776405495215,51.21,74668.67,0.8,-0.02217,2e-05,3.62635]
[1776405498871,51.21,74668.7,0.8,-0.02217,2e-05,3.626]
[1776405507300,51.2,74668.56,0.8,-0.02216,2e-05,3.62542]
[1776405517373,51.2,74668.42,0.8,-0.02215,2e-05,3.62275]
[1776405519424,51.2,74668.42,0.8,-0.02215,2e-05,3.62275]
[1776405521227,51.2,74665.38,0.8,-0.02219,2e-05,3.62864]
[1776405522180,51.2,74664.94,0.8,-0.0222,2e-05,3.62943]
[1776405523706,51.2,74664.05,0.8,-0.02221,2e-05,3.63104]
[1776405530466,51.19,74663.11,0.8,-0.02222,2e-05,3.63223]
[1776405535500,51.19,74662.13,0.8,-0.02223,2e-05,3.63371]
[1776405540535,51.19,74659.62,0.8,-0.02226,2e-05,3.63829]
[1776405546577,51.19,74658.82,0.8,-0.02227,2e-05,3.63925]
[1776405551772,51.19,74658.89,0.8,-0.02227,2e-05,3.63879]
[1776405559668,51.18,74658.89,0.8,-0.02226,2e-05,3.63773]
[1776405565710,51.18,74656.9,0.8,-0.02229,2e-05,3.64118]
[1776405570760,51.18,74656.69,0.8,-0.02228,2e-05,3.6411]
[1776405576788,51.18,74656.68,0.8,-0.02227,2e-05,3.63849]
[1776405581823,51.18,74656.64,0.8,-0.02227,2e-05,3.63809]
[1776405587865,51.17,74656.92,0.8,-0.02226,2e-05,3.63698]
[1776405593908,51.17,74656.76,0.8,-0.02226,2e-05,3.63674]
[1776405598942,51.17,74656.23,0.8,-0.02226,2e-05,3.63746]
[1776405604319,51.17,74645.79,0.8,-0.02242,2e-05,3.65844]
[1776405610020,51.17,74644.59,0.8,-0.02243,2e-05,3.66019]
[1776405615055,51.17,74632.9,0.8,-0.02261,2e-05,3.68361]
[1776405616111,51.17,74632.9,0.8,-0.02261,2e-05,3.68361]
[1776405622085,51.16,74622.01,0.8,-0.02277,2e-05,3.70518]
[1776405627139,51.16,74617.75,0.8,-0.02282,2e-05,3.71296]
[1776405632173,51.16,74620.17,0.8,-0.02277,2e-05,3.7051]
[1776405638025,51.15,74621.06,0.8,-0.02275,2e-05,3.70269]
[1776405641931,51.15,74634.06,0.8,-0.02255,2e-05,3.67533]
[1776405645327,51.15,74638.11,0.8,-0.02248,2e-05,3.66688]
[1776405647279,51.15,74638.39,0.8,-0.02248,2e-05,3.666]
[1776405651307,51.15,74638.3,0.8,-0.02248,2e-05,3.66586]
[1776405653173,51.15,74638.91,0.8,-0.02247,2e-05,3.66453]
[1776405658356,51.15,74640.12,0.8,-0.02245,2e-05,3.66157]
[1776405663390,51.15,74640.04,0.8,-0.02244,2e-05,3.66133]
[1776405668426,51.14,74640.53,0.8,-0.02243,2e-05,3.65992]
[1776405673461,51.14,74649.01,0.8,-0.0223,2e-05,3.64228]
[1776405679503,51.14,74647.61,0.8,-0.02232,2e-05,3.64482]
[1776405684538,51.14,74642.78,0.8,-0.02239,2e-05,3.65437]
[1776405689573,51.14,74642.72,0.8,-0.02239,2e-05,3.65419]
[1776405694772,51.14,74642.99,0.8,-0.02237,2e-05,3.65139]
[1776405695614,51.14,74647.14,0.8,-0.0223,2e-05,3.64205]
[1776405695832,51.14,74647.14,0.8,-0.0223,2e-05,3.64205]
[1776405696622,51.14,74647.46,0.8,-0.0223,2e-05,3.64136]
[1776405701656,51.14,74657.89,0.8,-0.02214,2e-05,3.62012]
[1776405706692,51.14,74659.63,0.8,-0.02212,2e-05,3.61663]
[1776405711727,51.14,74663.58,0.8,-0.02206,1e-05,3.60871]
[1776405716762,51.14,74662.55,0.8,-0.02207,2e-05,3.61084]
[1776405721797,51.14,74670.7,0.8,-0.02195,1e-05,3.59439]
[1776405726833,51.14,74674.29,0.8,-0.0219,1e-05,3.58726]
[1776405731868,51.14,74677.08,0.8,-0.02186,1e-05,3.58176]
[1776405736902,51.14,74678.51,0.8,-0.02184,1e-05,3.579]
[1776405741938,51.14,74677.01,0.8,-0.02186,1e-05,3.58212]
[1776405746976,51.14,74667.53,0.8,-0.022,1e-05,3.60124]
[1776405752010,51.14,74665.87,0.8,-0.02201,1e-05,3.60241]
[1776405758053,51.14,74665.98,0.8,-0.02201,1e-05,3.60196]
[1776405763088,51.14,74666.95,0.8,-0.02199,1e-05,3.59988]
[1776405768123,51.14,74666.98,0.8,-0.02199,1e-05,3.59972]
[1776405773158,51.14,74666.91,0.8,-0.02199,1e-05,3.59977]
[1776405778193,51.13,74666.77,0.8,-0.022,1e-05,3.59998]
[1776405785242,51.13,74672.69,0.8,-0.02191,1e-05,3.58795]
[1776405790277,51.13,74672.01,0.8,-0.02192,1e-05,3.58936]
[1776405796319,51.13,74672.94,0.8,-0.0219,1e-05,3.58752]
[1776405801520,51.13,74668.02,0.8,-0.02198,1e-05,3.59745]
[1776405805110,51.13,74657.23,0.8,-0.02214,2e-05,3.61915]
[1776405810417,51.13,74656.96,0.8,-0.02214,2e-05,3.6194]
[1776405815452,51.13,74654.47,0.8,-0.02216,2e-05,3.62218]
[1776405820487,51.13,74654.02,0.8,-0.02217,2e-05,3.62282]
[1776405824697,51.13,74659.31,0.8,-0.02209,2e-05,3.61195]
[1776405825655,51.13,74660.99,0.8,-0.02206,2e-05,3.60851]
[1776405826530,51.13,74661.46,0.8,-0.02205,1e-05,3.60753]
[1776405832571,51.13,74664.42,0.8,-0.02201,1e-05,3.6014]
[1776405835213,51.13,74664.35,0.8,-0.02201,1e-05,3.60149]
[1776405835936,51.13,74664.32,0.8,-0.02201,1e-05,3.60153]
[1776405839048,51.13,74665.23,0.8,-0.022,1e-05,3.59962]
[1776405843800,51.13,74665.41,0.8,-0.02199,1e-05,3.59916]
[1776405853718,51.13,74668.41,0.8,-0.02195,1e-05,3.59285]
[1776405859759,51.13,74669.11,0.8,-0.02193,1e-05,3.59133]
[1776405864795,51.13,74668.9,0.8,-0.02194,1e-05,3.59166]
[1776405869830,51.13,74676.96,0.8,-0.02182,1e-05,3.57532]
[1776405875661,51.13,74681.52,0.8,-0.02174,1e-05,3.56422]
[1776405880907,51.13,74692.38,0.8,-0.02158,1e-05,3.54291]
[1776405885943,51.13,74693.91,0.8,-0.02156,1e-05,3.54025]
[1776405890977,51.13,74702.59,0.8,-0.02144,1e-05,3.52352]
[1776405899034,51.14,74702.08,0.8,-0.02145,1e-05,3.52548]
[1776405904111,51.14,74702.16,0.8,-0.02145,1e-05,3.52591]
[1776405909147,51.14,74703.52,0.8,-0.02144,1e-05,3.5238]
[1776405914181,51.14,74703.81,0.8,-0.02144,1e-05,3.52384]
[1776405919216,51.14,74703.74,0.8,-0.02144,1e-05,3.52459]
[1776405924383,51.15,74710.73,0.8,-0.02135,1e-05,3.51135]
[1776405930293,51.15,74722.8,0.8,-0.02118,1e-05,3.48863]
[1776405935328,51.15,74723.0,0.8,-0.02117,1e-05,3.48722]
[1776405940363,51.16,74732.14,0.8,-0.02105,1e-05,3.4703]
[1776405945398,51.16,74732.39,0.8,-0.02105,1e-05,3.4709]
[1776405950433,51.17,74731.54,0.8,-0.02107,1e-05,3.47364]
[1776405955468,51.17,74733.98,0.8,-0.02104,1e-05,3.4699]
[1776405960503,51.17,74734.01,0.8,-0.02105,1e-05,3.4709]
[1776405965538,51.18,74737.45,0.8,-0.02101,1e-05,3.46523]
[1776405971178,51.18,74753.21,0.8,-0.02079,1e-05,3.43545]
[1776405976741,51.19,74751.53,0.8,-0.02083,1e-05,3.44034]
[1776405982659,51.19,74760.15,0.8,-0.02072,1e-05,3.42551]
[1776405987694,51.2,74757.83,0.8,-0.02076,1e-05,3.43145]
[1776405992729,51.2,74757.16,0.8,-0.02077,1e-05,3.43218]
[1776405997764,51.21,74757.87,0.8,-0.02077,1e-05,3.43218]
[1776406002799,51.21,74760.06,0.8,-0.02075,1e-05,3.42935]
[1776406008841,51.22,74759.49,0.8,-0.02077,1e-05,3.43215]
[1776406013876,51.23,74760.82,0.8,-0.02076,1e-05,3.43099]
[1776406018911,51.23,74761.19,0.8,-0.02076,1e-05,3.43168]
[1776406023945,51.24,74761.18,0.8,-0.02077,1e-05,3.43311]
[1776406028982,51.24,74761.41,0.8,-0.02078,1e-05,3.43407]
[1776406034016,51.25,74761.3,0.8,-0.02079,1e-05,3.43568]
[1776406040025,51.25,74772.21,0.8,-0.02065,1e-05,3.41595]
[1776406044444,51.26,74788.38,0.8,-0.02044,1e-05,3.38698]
[1776406050133,51.27,74787.45,0.8,-0.02046,1e-05,3.39064]
[1776406055168,51.27,74785.75,0.8,-0.02049,1e-05,3.39379]
[1776406062217,51.28,74782.93,0.8,-0.02055,1e-05,3.4017]
[1776406067252,51.29,74777.19,0.8,-0.02064,1e-05,3.41446]
[1776406068933,51.29,74777.19,0.8,-0.02064,1e-05,3.41446]
[1776406069682,51.29,74776.98,0.8,-0.02065,1e-05,3.4155]
[1776406070336,51.29,74776.87,0.8,-0.02065,1e-05,3.41603]
[1776406076800,51.3,74771.52,0.8,-0.02074,1e-05,3.42792]
[1776406082361,51.31,74770.78,0.8,-0.02076,1e-05,3.43137]
[1776406085187,51.31,74766.59,0.8,-0.02083,1e-05,3.44008]
[1776406087168,51.31,74767.57,0.8,-0.02082,1e-05,3.43872]
[1776406092440,51.32,74767.65,0.8,-0.02083,1e-05,3.44015]
[1776406098482,51.32,74767.77,0.8,-0.02084,1e-05,3.44174]
[1776406104524,51.33,74768.15,0.8,-0.02084,1e-05,3.44254]
[1776406109559,51.33,74772.46,0.8,-0.02079,1e-05,3.43548]
[1776406114594,51.34,74772.46,0.8,-0.02079,1e-05,3.43485]
[1776406119629,51.34,74773.82,0.8,-0.02078,1e-05,3.43358]
[1776406124664,51.35,74773.9,0.8,-0.02079,1e-05,3.43481]
[1776406129699,51.35,74768.93,0.8,-0.02087,1e-05,3.44587]
[1776406132052,51.35,74768.1,0.8,-0.02088,1e-05,3.44775]
[1776406134828,51.36,74765.97,0.8,-0.02092,1e-05,3.45267]
[1776406135956,51.36,74763.12,0.8,-0.02096,1e-05,3.45847]
[1776406139268,51.36,74761.77,0.8,-0.02099,1e-05,3.46202]
[1776406139936,51.36,74761.77,0.8,-0.02099,1e-05,3.46202]
[1776406140168,51.36,74761.77,0.8,-0.02099,1e-05,3.46202]
[1776406142769,51.36,74759.83,0.8,-0.02102,1e-05,3.46645]
[1776406147825,51.37,74759.07,0.8,-0.02104,1e-05,3.46916]
[1776406152860,51.37,74758.85,0.8,-0.02105,1e-05,3.47055]
[1776406156888,51.37,74741.81,0.8,-0.0213,1e-05,3.50466]
[1776406161923,51.38,74740.5,0.8,-0.02132,1e-05,3.50785]
[1776406166454,51.38,74739.79,0.8,-0.02134,1e-05,3.50971]
[1776406173003,51.38,74739.93,0.8,-0.02133,1e-05,3.50824]
[1776406175983,51.38,74739.93,0.8,-0.02133,1e-05,3.50824]
[1776406179333,51.38,74737.27,0.8,-0.02137,1e-05,3.51413]
[1776406185087,51.39,74737.37,0.8,-0.02137,1e-05,3.51456]
[1776406190122,51.39,74740.47,0.8,-0.02133,1e-05,3.50901]
[1776406196239,51.39,74740.4,0.8,-0.02134,1e-05,3.5096]
[1776406197172,51.39,74696.42,0.8,-0.02199,1e-05,3.59742]
[1776406200136,51.39,74682.85,0.8,-0.02219,2e-05,3.62462]
[1776406204274,51.39,74695.52,0.8,-0.022,1e-05,3.59876]
[1776406205882,51.39,74695.56,0.8,-0.022,1e-05,3.59864]
[1776406211270,51.39,74700.2,0.8,-0.02193,1e-05,3.58921]
[1776406214406,51.39,74723.11,0.8,-0.02159,1e-05,3.54347]
[1776406216204,51.39,74723.11,0.8,-0.02159,1e-05,3.54347]
[1776406221342,51.39,74734.56,0.8,-0.02143,1e-05,3.52147]
[1776406226377,51.39,74738.32,0.8,-0.02138,1e-05,3.51469]
[1776406231412,51.4,74746.81,0.8,-0.02125,1e-05,3.49674]
[1776406236428,51.4,74753.42,0.8,-0.02116,1e-05,3.48448]
[1776406241481,51.4,74764.74,0.8,-0.021,1e-05,3.46354]
[1776406246517,51.41,74774.8,0.8,-0.02087,1e-05,3.44518]
[1776406251552,51.41,74772.04,0.8,-0.02092,1e-05,3.45182]
[1776406257594,51.42,74771.58,0.8,-0.02093,1e-05,3.45417]
[1776406262632,51.42,74767.77,0.8,-0.021,1e-05,3.46278]
[1776406267668,51.43,74771.34,0.8,-0.02095,1e-05,3.45716]
[1776406272703,51.43,74770.4,0.8,-0.02098,1e-05,3.46015]
[1776406277744,51.44,74770.4,0.8,-0.02098,1e-05,3.46129]
[1776406282779,51.44,74769.8,0.8,-0.021,1e-05,3.4636]
[1776406287813,51.44,74769.83,0.8,-0.02101,1e-05,3.46466]
[1776406292849,51.45,74768.44,0.8,-0.02102,1e-05,3.4665]
[1776406297884,51.45,74768.82,0.8,-0.02103,1e-05,3.46685]
[1776406302919,51.46,74769.79,0.8,-0.02102,1e-05,3.46605]
[1776406307954,51.46,74769.93,0.8,-0.02103,1e-05,3.46688]
[1776406315007,51.47,74767.52,0.8,-0.02107,1e-05,3.4731]
[1776406320046,51.47,74762.24,0.8,-0.02116,1e-05,3.48439]
[1776406327096,51.47,74760.56,0.8,-0.02119,1e-05,3.48889]
[1776406332132,51.48,74765.91,0.8,-0.02112,1e-05,3.47932]
[1776406337149,51.48,74768.79,0.8,-0.02108,1e-05,3.47445]
[1776406342203,51.48,74771.16,0.8,-0.02106,1e-05,3.47101]
[1776406343235,51.48,74771.16,0.8,-0.02106,1e-05,3.47101]
[1776406349252,51.49,74769.85,0.8,-0.02109,1e-05,3.47498]
[1776406354286,51.49,74773.34,0.8,-0.02103,1e-05,3.46722]
[1776406359323,51.5,74774.17,0.8,-0.02103,1e-05,3.46668]
[1776406364358,51.5,74773.81,0.8,-0.02104,1e-05,3.46845]
[1776406369393,51.5,74774.0,0.8,-0.02104,1e-05,3.46912]
[1776406374427,51.51,74773.15,0.8,-0.02106,1e-05,3.47181]
[1776406379462,51.51,74772.35,0.8,-0.02108,1e-05,3.47437]
[1776406386512,51.52,74772.51,0.8,-0.02109,1e-05,3.47545]
[1776406391547,51.52,74770.2,0.8,-0.02113,1e-05,3.48091]
[1776406396582,51.52,74770.7,0.8,-0.02113,1e-05,3.48086]
[1776406401617,51.53,74774.3,0.8,-0.02109,1e-05,3.4748]
[1776406406652,51.53,74776.95,0.8,-0.02105,1e-05,3.47061]
[1776406411687,51.53,74782.2,0.8,-0.02098,1e-05,3.45944]
[1776406416725,51.54,74782.19,0.8,-0.02098,1e-05,3.46055]
[1776406421760,51.54,74779.54,0.8,-0.02103,1e-05,3.46676]
[1776406428809,51.55,74779.9,0.8,-0.02104,1e-05,3.46769]
[1776406434851,51.55,74780.02,0.8,-0.02104,1e-05,3.46867]
[1776406439885,51.56,74780.8,0.8,-0.02104,1e-05,3.46816]
[1776406444921,51.56,74781.99,0.8,-0.02103,1e-05,3.46685]
[1776406449955,51.56,74780.94,0.8,-0.02105,1e-05,3.46989]
[1776406454992,51.57,74778.47,0.8,-0.02109,1e-05,3.47566]
[1776406460027,51.57,74778.8,0.8,-0.02109,1e-05,3.47594]
[1776406465062,51.57,74778.07,0.8,-0.02111,1e-05,3.47825]
[1776406470097,51.58,74776.81,0.8,-0.02114,1e-05,3.48158]
[1776406473619,51.58,74769.43,0.8,-0.02123,1e-05,3.4945]
[1776406474347,51.58,74769.43,0.8,-0.02123,1e-05,3.4945]
[1776406480167,51.58,74769.14,0.8,-0.02125,1e-05,3.49609]
[1776406485203,51.59,74768.03,0.8,-0.02127,1e-05,3.49899]
[1776406491653,51.59,74767.98,0.8,-0.02127,1e-05,3.49952]
[1776406492252,51.59,74770.51,0.8,-0.02123,1e-05,3.49437]
[1776406492935,51.59,74770.51,0.8,-0.02123,1e-05,3.49437]
[1776406493259,51.58,74771.43,0.8,-0.02121,1e-05,3.49196]
[1776406499302,51.59,74770.43,0.8,-0.02124,1e-05,3.49484]
[1776406504487,51.59,74770.18,0.8,-0.02124,1e-05,3.49595]
[1776406510379,51.59,74771.85,0.8,-0.02123,1e-05,3.49377]
[1776406515414,51.6,74771.71,0.8,-0.02124,1e-05,3.49483]
[1776406520448,51.6,74774.83,0.8,-0.0212,1e-05,3.48953]
[1776406525485,51.6,74784.12,0.8,-0.02107,1e-05,3.47229]
[1776406530520,51.61,74794.16,0.8,-0.02093,1e-05,3.45387]
[1776406535555,51.61,74796.27,0.8,-0.0209,1e-05,3.44895]
[1776406540589,51.62,74797.81,0.8,-0.02089,1e-05,3.44713]
[1776406545625,51.62,74811.05,0.8,-0.02071,1e-05,3.42292]
[1776406550660,51.63,74812.81,0.8,-0.0207,1e-05,3.42094]
[1776406557709,51.63,74812.74,0.8,-0.02071,1e-05,3.42305]
[1776406562744,51.64,74811.94,0.8,-0.02073,1e-05,3.42597]
[1776406569794,51.65,74812.03,0.8,-0.02074,1e-05,3.42769]
[1776406574830,51.65,74810.94,0.8,-0.02077,1e-05,3.43112]
[1776406580872,51.66,74811.7,0.8,-0.02077,1e-05,3.43123]
[1776406586916,51.66,74811.5,0.8,-0.02078,1e-05,3.43317]
[1776406591951,51.67,74811.6,0.8,-0.02078,1e-05,3.4323]
[1776406596986,51.67,74810.45,0.8,-0.02081,1e-05,3.43579]
[1776406602025,51.68,74809.43,0.8,-0.02083,1e-05,3.43926]
[1776406608067,51.68,74808.23,0.8,-0.02086,1e-05,3.44303]
[1776406614113,51.69,74809.08,0.8,-0.02086,1e-05,3.44284]
[1776406619148,51.69,74820.47,0.8,-0.0207,1e-05,3.42215]
[1776406624183,51.7,74818.86,0.8,-0.02074,1e-05,3.42657]
[1776406629217,51.7,74817.29,0.8,-0.02077,1e-05,3.43085]
[1776406634253,51.71,74816.85,0.8,-0.02078,1e-05,3.43293]
[1776406639288,51.71,74817.42,0.8,-0.02078,1e-05,3.43304]
[1776406644677,51.71,74819.17,0.8,-0.02077,1e-05,3.43063]
[1776406651173,51.72,74818.5,0.8,-0.02079,1e-05,3.43362]
[1776406660435,51.73,74817.94,0.8,-0.0208,1e-05,3.43507]
[1776406665470,51.73,74816.82,0.8,-0.02082,1e-05,3.43837]
[1776406670505,51.74,74817.21,0.8,-0.02083,1e-05,3.43874]
[1776406675540,51.74,74818.1,0.8,-0.02082,1e-05,3.43814]
[1776406680575,51.75,74817.4,0.8,-0.02084,1e-05,3.4406]
[1776406685611,51.75,74804.0,0.8,-0.02104,1e-05,3.46744]
[1776406690646,51.75,74799.97,0.8,-0.0211,1e-05,3.4761]
[1776406695681,51.76,74798.2,0.8,-0.02113,1e-05,3.48035]
[1776406700716,51.76,74801.44,0.8,-0.02109,1e-05,3.47488]
[1776406705751,51.76,74804.03,0.8,-0.02106,1e-05,3.47076]
[1776406710786,51.77,74799.84,0.8,-0.02113,1e-05,3.47976]
[1776406715821,51.77,74798.47,0.8,-0.02114,1e-05,3.48126]
[1776406727905,51.78,74799.44,0.8,-0.02114,1e-05,3.48132]
[1776406732940,51.78,74798.76,0.8,-0.02116,1e-05,3.48341]
[1776406737975,51.78,74803.62,0.8,-0.02109,1e-05,3.47477]
[1776406743010,51.78,74808.44,0.8,-0.02103,1e-05,3.46633]
[1776406748047,51.79,74814.63,0.8,-0.02095,1e-05,3.45537]
[1776406753083,51.79,74815.78,0.8,-0.02094,1e-05,3.45424]
[1776406758118,51.8,74814.85,0.8,-0.02096,1e-05,3.45712]
[1776406763153,51.8,74806.84,0.8,-0.02108,1e-05,3.47367]
[1776406768188,51.8,74801.17,0.8,-0.02117,1e-05,3.48576]
[1776406773223,51.81,74800.56,0.8,-0.02117,1e-05,3.48578]
[1776406779265,51.81,74798.25,0.8,-0.02121,1e-05,3.49119]
[1776406784618,51.81,74798.85,0.8,-0.02121,1e-05,3.49047]
[1776406786316,51.81,74799.15,0.8,-0.02121,1e-05,3.49048]
[1776406790344,51.82,74802.68,0.8,-0.02116,1e-05,3.48421]
[1776406795379,51.82,74807.78,0.8,-0.0211,1e-05,3.47511]
[1776406798405,51.82,74763.86,0.8,-0.02173,1e-05,3.56147]
[1776406803439,51.82,74765.79,0.8,-0.02171,1e-05,3.55792]
[1776406808474,51.82,74765.91,0.8,-0.02171,1e-05,3.55786]
[1776406811499,51.82,74788.95,0.8,-0.02137,1e-05,3.51265]
[1776406816658,51.83,74799.81,0.8,-0.02122,1e-05,3.49201]
[1776406822572,51.83,74802.34,0.8,-0.02119,1e-05,3.48815]
[1776406827607,51.83,74802.81,0.8,-0.02119,1e-05,3.48803]
[1776406832645,51.83,74804.1,0.8,-0.02117,1e-05,3.48435]
[1776406839694,51.84,74804.42,0.8,-0.02117,1e-05,3.4849]
[1776406844730,51.84,74804.52,0.8,-0.02117,1e-05,3.48554]
[1776406850773,51.85,74804.31,0.8,-0.02118,1e-05,3.48693]
[1776406855808,51.85,74821.46,0.8,-0.02095,1e-05,3.45456]
[1776406860843,51.85,74816.65,0.8,-0.02102,1e-05,3.46488]
[1776406865878,51.86,74809.07,0.8,-0.02114,1e-05,3.48051]
[1776406870913,51.86,74806.48,0.8,-0.02118,1e-05,3.4864]
[1776406877962,51.86,74806.39,0.8,-0.02119,1e-05,3.48771]
[1776406884007,51.87,74805.76,0.8,-0.02121,1e-05,3.48988]
[1776406889039,51.87,74808.74,0.8,-0.02117,1e-05,3.48488]
[1776406894074,51.87,74808.56,0.8,-0.02117,1e-05,3.48407]
[1776406899109,51.88,74809.24,0.8,-0.02116,1e-05,3.48358]
[1776406907165,51.88,74809.72,0.8,-0.02116,1e-05,3.48398]
[1776406912200,51.88,74811.11,0.8,-0.02115,1e-05,3.48212]
[1776406917235,51.89,74816.31,0.8,-0.02108,1e-05,3.47289]
[1776406922269,51.89,74817.85,0.8,-0.02107,1e-05,3.47082]
[1776406927305,51.89,74818.35,0.8,-0.02107,1e-05,3.47079]
[1776406933347,51.9,74818.85,0.8,-0.02107,1e-05,3.47111]
[1776406938381,51.9,74818.97,0.8,-0.02107,1e-05,3.47179]
[1776406943417,51.91,74819.61,0.8,-0.02107,1e-05,3.47145]
[1776406949459,51.91,74818.08,0.8,-0.0211,1e-05,3.47546]
[1776406954495,51.91,74818.05,0.8,-0.0211,1e-05,3.4744]
[1776406959530,51.92,74817.9,0.8,-0.0211,1e-05,3.47553]
[1776406964565,51.92,74818.01,0.8,-0.02111,1e-05,3.47615]
[1776406969600,51.92,74812.1,0.8,-0.0212,1e-05,3.48842]
[1776406974634,51.92,74807.06,0.8,-0.02128,1e-05,3.49888]
[1776406979669,51.93,74798.67,0.8,-0.0214,1e-05,3.5158]
[1776406984705,51.93,74796.72,0.8,-0.02143,1e-05,3.52004]
[1776406989741,51.93,74797.9,0.8,-0.02142,1e-05,3.51816]
[1776406994776,51.93,74798.93,0.8,-0.02141,1e-05,3.51658]
[1776406999810,51.93,74800.97,0.8,-0.02138,1e-05,3.51306]
[1776407004846,51.93,74801.04,0.8,-0.02138,1e-05,3.51339]
[1776407009883,51.94,74798.05,0.8,-0.02143,1e-05,3.51969]
[1776407014916,51.94,74793.93,0.8,-0.02148,1e-05,3.52611]
[1776407019952,51.94,74793.75,0.8,-0.02148,1e-05,3.5268]
[1776407025994,51.94,74796.13,0.8,-0.02145,1e-05,3.52256]
[1776407031029,51.94,74798.31,0.8,-0.02142,1e-05,3.51871]
[1776407036063,51.94,74803.2,0.8,-0.02136,1e-05,3.5096]
[1776407041098,51.95,74804.07,0.8,-0.02135,1e-05,3.50842]
[1776407047141,51.95,74803.79,0.8,-0.02136,1e-05,3.50961]
[1776407052175,51.95,74805.25,0.8,-0.02134,1e-05,3.50731]
[1776407057211,51.95,74809.76,0.8,-0.02128,1e-05,3.49911]
[1776407062246,51.95,74811.29,0.8,-0.02126,1e-05,3.49675]
[1776407068288,51.96,74810.95,0.8,-0.02127,1e-05,3.49821]
[1776407080371,51.96,74811.35,0.8,-0.02127,1e-05,3.49702]
[1776407086418,51.97,74811.31,0.8,-0.02127,1e-05,3.49787]
[1776407091452,51.97,74818.72,0.8,-0.02117,1e-05,3.48412]
[1776407096488,51.97,74816.71,0.8,-0.02121,1e-05,3.48874]
[1776407101523,51.97,74816.27,0.8,-0.02122,1e-05,3.4904]
[1776407106558,51.98,74816.48,0.8,-0.02122,1e-05,3.49064]
[1776407111593,51.98,74816.62,0.8,-0.02122,1e-05,3.491]
[1776407116647,51.98,74816.54,0.8,-0.02123,1e-05,3.49176]
[1776407121683,51.98,74816.11,0.8,-0.02124,1e-05,3.49318]
[1776407128731,51.99,74816.07,0.8,-0.02124,1e-05,3.49404]
[1776407133766,51.99,74815.9,0.8,-0.02124,1e-05,3.49293]
[1776407138800,51.99,74814.27,0.8,-0.02127,1e-05,3.49663]
[1776407144848,51.99,74814.38,0.8,-0.02127,1e-05,3.49705]
[1776407150890,51.99,74812.04,0.8,-0.02131,1e-05,3.50221]
[1776407155925,52.0,74813.01,0.8,-0.0213,1e-05,3.50085]
[1776407160959,52.0,74811.69,0.8,-0.02132,1e-05,3.50395]
[1776407165995,52.0,74803.09,0.8,-0.02145,1e-05,3.52111]
[1776407172038,52.0,74803.05,0.8,-0.02145,1e-05,3.52165]
[1776407177073,52.0,74803.27,0.8,-0.02145,1e-05,3.5216]
[1776407182108,52.0,74802.28,0.8,-0.02147,1e-05,3.52393]
[1776407187143,52.01,74802.49,0.8,-0.02147,1e-05,3.52391]
[1776407192178,52.01,74802.63,0.8,-0.02146,1e-05,3.52205]
[1776407197212,52.01,74793.55,0.8,-0.02159,1e-05,3.54017]
[1776407202249,52.01,74788.37,0.8,-0.02167,1e-05,3.55059]
[1776407207284,52.01,74788.45,0.8,-0.02167,1e-05,3.55063]
[1776407221382,52.01,74789.37,0.8,-0.02166,1e-05,3.54942]
[1776407226416,52.01,74794.87,0.8,-0.02158,1e-05,3.5389]
[1776407232459,52.02,74796.58,0.8,-0.02156,1e-05,3.53597]
[1776407237494,52.02,74800.28,0.8,-0.02151,1e-05,3.5291]
[1776407242529,52.02,74809.72,0.8,-0.02137,1e-05,3.51115]
[1776407250185,52.02,74808.57,0.8,-0.02139,1e-05,3.51385]
[1776407255619,52.02,74795.65,0.8,-0.02157,1e-05,3.53793]
[1776407260655,52.02,74796.98,0.8,-0.02156,1e-05,3.53566]
[1776407265690,52.03,74798.17,0.8,-0.02154,1e-05,3.53375]
[1776407271732,52.03,74801.28,0.8,-0.0215,1e-05,3.52813]
[1776407276768,52.03,74803.81,0.8,-0.02147,1e-05,3.52363]
[1776407281803,52.03,74808.01,0.8,-0.02141,1e-05,3.51593]
[1776407287845,52.03,74807.43,0.8,-0.02142,1e-05,3.51768]
[1776407292880,52.04,74807.35,0.8,-0.02143,1e-05,3.51834]
[1776407298922,52.04,74807.53,0.8,-0.02143,1e-05,3.51857]
[1776407303957,52.04,74807.94,0.8,-0.02143,1e-05,3.51825]
[1776407311006,52.04,74808.51,0.8,-0.02141,1e-05,3.51583]
[1776407316041,52.04,74805.95,0.8,-0.02145,1e-05,3.52132]
[1776407323090,52.05,74806.35,0.8,-0.02145,1e-05,3.52122]
[1776407328125,52.05,74807.11,0.8,-0.02145,1e-05,3.52023]
[1776407334167,52.05,74807.33,0.8,-0.02145,1e-05,3.52041]
[1776407339202,52.05,74807.51,0.8,-0.02145,1e-05,3.52055]
[1776407344237,52.05,74807.44,0.8,-0.02145,1e-05,3.52117]
[1776407352293,52.06,74807.61,0.8,-0.02146,1e-05,3.52158]
[1776407357327,52.06,74822.23,0.8,-0.02125,1e-05,3.4937]
[1776407362362,52.06,74820.28,0.8,-0.02128,1e-05,3.49812]
[1776407367397,52.06,74818.82,0.8,-0.02131,1e-05,3.50153]
[1776407372434,52.06,74818.35,0.8,-0.02131,1e-05,3.50097]
[1776407377468,52.07,74822.05,0.8,-0.02126,1e-05,3.49433]
[1776407382503,52.07,74820.48,0.8,-0.02128,1e-05,3.49792]
[1776407387539,52.07,74821.07,0.8,-0.02128,1e-05,3.49729]
[1776407392573,52.07,74820.79,0.8,-0.02129,1e-05,3.49835]
[1776407397609,52.07,74820.71,0.8,-0.02129,1e-05,3.499]
[1776407402647,52.08,74810.58,0.8,-0.02144,1e-05,3.51914]
[1776407407682,52.08,74809.36,0.8,-0.02146,1e-05,3.52183]
[1776407412717,52.08,74809.24,0.8,-0.02146,1e-05,3.52238]
[1776407417751,52.08,74799.92,0.8,-0.0216,1e-05,3.54089]
[1776407422792,52.08,74797.74,0.8,-0.02163,1e-05,3.54535]
[1776407427827,52.08,74786.11,0.8,-0.0218,1e-05,3.56832]
[1776407433870,52.08,74785.48,0.8,-0.0218,1e-05,3.56753]
[1776407438905,52.08,74785.41,0.8,-0.0218,1e-05,3.56769]
[1776407443940,52.08,74792.63,0.8,-0.0217,1e-05,3.5536]
[1776407448976,52.08,74795.26,0.8,-0.02166,1e-05,3.54859]
[1776407454011,52.08,74800.23,0.8,-0.02159,1e-05,3.53908]
[1776407462067,52.08,74800.64,0.8,-0.02159,1e-05,3.53874]
[1776407469121,52.09,74799.51,0.8,-0.02161,1e-05,3.54134]
[1776407474156,52.09,74803.8,0.8,-0.02155,1e-05,3.53327]
[1776407479192,52.09,74802.63,0.8,-0.02157,1e-05,3.53591]
[1776407484227,52.09,74797.87,0.8,-0.02164,1e-05,3.54553]
[1776407489263,52.09,74796.28,0.8,-0.02166,1e-05,3.54888]
[1776407494298,52.09,74795.83,0.8,-0.02166,1e-05,3.54799]
[1776407499333,52.09,74791.85,0.8,-0.02172,1e-05,3.556]
[1776407508397,52.09,74794.04,0.8,-0.02169,1e-05,3.55209]
[1776407513432,52.09,74794.11,0.8,-0.02169,1e-05,3.5522]
[1776407519473,52.1,74793.0,0.8,-0.02171,1e-05,3.55465]
[1776407524509,52.1,74797.11,0.8,-0.02165,1e-05,3.54683]
[1776407529544,52.1,74797.51,0.8,-0.02165,1e-05,3.54632]
[1776407534579,52.1,74800.74,0.8,-0.0216,1e-05,3.54031]
[1776407539614,52.1,74800.8,0.8,-0.0216,1e-05,3.54055]
[1776407547671,52.1,74802.34,0.8,-0.02159,1e-05,3.53812]
[1776407553712,52.1,74800.32,0.8,-0.02161,1e-05,3.54051]
[1776407558748,52.1,74798.64,0.8,-0.02163,1e-05,3.54417]
[1776407563783,52.11,74807.48,0.8,-0.02151,1e-05,3.52728]
[1776407568818,52.11,74808.65,0.8,-0.0215,1e-05,3.52546]
[1776407573853,52.11,74808.78,0.8,-0.0215,1e-05,3.52565]
[1776407578888,52.11,74811.82,0.8,-0.02146,1e-05,3.52015]
[1776407583922,52.11,74821.26,0.8,-0.02132,1e-05,3.50226]
[1776407588959,52.11,74822.63,0.8,-0.02131,1e-05,3.50017]
[1776407595007,52.12,74829.32,0.8,-0.02122,1e-05,3.48795]
[1776407600040,52.12,74829.0,0.8,-0.02123,1e-05,3.48937]
[1776407605075,52.12,74829.07,0.8,-0.02123,1e-05,3.48986]
[1776407610110,52.13,74827.97,0.8,-0.02125,1e-05,3.49257]
[1776407615145,52.13,74827.19,0.8,-0.02126,1e-05,3.49265]
[1776407620180,52.13,74827.29,0.8,-0.02126,1e-05,3.49299]
[1776407625217,52.13,74827.44,0.8,-0.02126,1e-05,3.49323]
[1776407630254,52.13,74826.43,0.8,-0.02128,1e-05,3.49568]
[1776407635289,52.13,74824.91,0.8,-0.0213,1e-05,3.4991]
[1776407640324,52.14,74830.47,0.8,-0.02123,1e-05,3.48885]
[1776407645359,52.14,74832.57,0.8,-0.0212,1e-05,3.48534]
[1776407650393,52.14,74833.42,0.8,-0.02119,1e-05,3.4843]
[1776407655429,52.14,74833.56,0.8,-0.0212,1e-05,3.48465]
[1776407660464,52.15,74833.62,0.8,-0.0212,1e-05,3.48517]
[1776407666506,52.15,74833.23,0.8,-0.02121,1e-05,3.48668]
[1776407671541,52.15,74832.55,0.8,-0.02121,1e-05,3.48663]
[1776407677582,52.15,74834.15,0.8,-0.0212,1e-05,3.48433]
[1776407682618,52.16,74828.92,0.8,-0.02127,1e-05,3.49505]
[1776407688660,52.16,74828.28,0.8,-0.02129,1e-05,3.49693]
[1776407693695,52.16,74830.98,0.8,-0.02125,1e-05,3.49222]
[1776407698730,52.16,74831.02,0.8,-0.02126,1e-05,3.49266]
[1776407703765,52.16,74829.22,0.8,-0.02129,1e-05,3.49664]
[1776407708799,52.17,74823.71,0.8,-0.02137,1e-05,3.50774]
[1776407713835,52.17,74823.86,0.8,-0.02137,1e-05,3.50779]
[1776407721891,52.17,74823.64,0.8,-0.02138,1e-05,3.50878]
[1776407726926,52.17,74824.45,0.8,-0.02137,1e-05,3.50756]
[1776407732437,52.17,74834.37,0.8,-0.02122,1e-05,3.48677]
[1776407738844,52.17,74828.47,0.8,-0.0213,1e-05,3.49868]
[1776407748074,52.18,74819.63,0.8,-0.02144,1e-05,3.51662]
[1776407753109,52.18,74818.83,0.8,-0.02145,1e-05,3.51844]
[1776407758146,52.18,74816.78,0.8,-0.02148,1e-05,3.5227]
[1776407763187,52.18,74814.17,0.8,-0.02152,1e-05,3.52801]
[1776407768222,52.18,74815.48,0.8,-0.0215,1e-05,3.52572]
[1776407773257,52.18,74799.57,0.8,-0.02173,1e-05,3.55695]
[1776407778292,52.18,74798.92,0.8,-0.02174,1e-05,3.55819]
[1776407783327,52.18,74797.83,0.8,-0.02176,1e-05,3.56033]
[1776407789369,52.18,74799.07,0.8,-0.02174,1e-05,3.55789]
[1776407794404,52.18,74800.22,0.8,-0.02171,1e-05,3.55368]
[1776407799444,52.18,74800.43,0.8,-0.02171,1e-05,3.55335]
[1776407804478,52.18,74800.98,0.8,-0.0217,1e-05,3.55237]
[1776407810521,52.18,74800.04,0.8,-0.02172,1e-05,3.55433]
[1776407815556,52.18,74796.69,0.8,-0.02177,1e-05,3.56099]
[1776407820591,52.18,74788.14,0.8,-0.02189,1e-05,3.57775]
[1776407826634,52.18,74788.72,0.8,-0.02188,1e-05,3.57647]
[1776407831668,52.18,74794.75,0.8,-0.02179,1e-05,3.56453]
[1776407836703,52.18,74794.68,0.8,-0.02179,1e-05,3.56469]
[1776407841739,52.18,74791.01,0.8,-0.02185,1e-05,3.57192]
[1776407846774,52.18,74789.06,0.8,-0.02188,1e-05,3.57573]
[1776407851808,52.18,74780.97,0.8,-0.02198,1e-05,3.58957]
[1776407856845,52.18,74780.42,0.8,-0.02199,1e-05,3.59046]
[1776407861880,52.18,74779.93,0.8,-0.022,1e-05,3.59122]
[1776407866915,52.18,74779.46,0.8,-0.022,1e-05,3.59195]
[1776407871950,52.18,74779.6,0.8,-0.022,1e-05,3.59148]
[1776407876990,52.18,74779.29,0.8,-0.022,1e-05,3.5919]
[1776407884041,52.18,74780.26,0.8,-0.02198,1e-05,3.58974]
[1776407889077,52.18,74783.85,0.8,-0.02193,1e-05,3.58253]
[1776407894112,52.18,74784.49,0.8,-0.02192,1e-05,3.58117]
[1776407899146,52.18,74784.53,0.8,-0.02192,1e-05,3.58101]
[1776407904181,52.17,74784.3,0.8,-0.02192,1e-05,3.58137]
[1776407912073,52.17,74784.3,0.8,-0.02192,1e-05,3.5813]
[1776407917275,52.17,74784.37,0.8,-0.02191,1e-05,3.57897]
[1776407922309,52.17,74787.56,0.8,-0.02186,1e-05,3.57261]
[1776407927345,52.17,74788.15,0.8,-0.02185,1e-05,3.57142]
[1776407933387,52.17,74787.9,0.8,-0.02186,1e-05,3.57188]
[1776407938422,52.17,74786.07,0.8,-0.02188,1e-05,3.57545]
[1776407943457,52.17,74785.61,0.8,-0.02189,1e-05,3.57629]
[1776407948492,52.17,74786.76,0.8,-0.02187,1e-05,3.57396]
[1776407955541,52.17,74787.27,0.8,-0.02186,1e-05,3.57289]
[1776407961584,52.17,74787.65,0.8,-0.02186,1e-05,3.5721]
[1776407966619,52.17,74788.31,0.8,-0.02185,1e-05,3.57078]
[1776407972661,52.17,74787.46,0.8,-0.02185,1e-05,3.5704]
[1776407977697,52.17,74795.84,0.8,-0.02173,1e-05,3.55391]
[1776407982732,52.17,74799.43,0.8,-0.02167,1e-05,3.54704]
[1776407987767,52.17,74797.99,0.8,-0.0217,1e-05,3.55006]
[1776407993809,52.17,74797.92,0.8,-0.0217,1e-05,3.55041]
[1776407996008,52.17,74848.99,0.8,-0.02097,1e-05,3.45142]
[1776408002028,52.18,74837.75,0.8,-0.02113,1e-05,3.47398]
[1776408007433,52.18,74825.13,0.8,-0.02132,1e-05,3.49923]
[1776408012867,52.18,74807.47,0.8,-0.02158,1e-05,3.53405]
[1776408018986,52.18,74803.77,0.8,-0.02163,1e-05,3.54151]
[1776408024021,52.18,74802.85,0.8,-0.02165,1e-05,3.54343]
[1776408030064,52.18,74802.23,0.8,-0.02166,1e-05,3.54478]
[1776408035101,52.19,74801.41,0.8,-0.02166,1e-05,3.54451]
[1776408040135,52.19,74803.91,0.8,-0.02162,1e-05,3.53975]
[1776408045172,52.19,74813.85,0.8,-0.02148,1e-05,3.5206]
[1776408050207,52.19,74813.57,0.8,-0.02149,1e-05,3.52145]
[1776408055242,52.19,74819.23,0.8,-0.02141,1e-05,3.5108]
[1776408061284,52.19,74819.09,0.8,-0.02141,1e-05,3.51154]
[1776408066319,52.19,74817.48,0.8,-0.02144,1e-05,3.51503]
[1776408071356,52.19,74823.01,0.8,-0.02136,1e-05,3.50464]
[1776408076392,52.2,74824.92,0.8,-0.02134,1e-05,3.50136]
[1776408081427,52.2,74825.22,0.8,-0.02134,1e-05,3.50121]
[1776408086463,52.2,74824.36,0.8,-0.02135,1e-05,3.5033]
[1776408091498,52.2,74824.26,0.8,-0.02135,1e-05,3.50188]
[1776408096532,52.2,74824.26,0.8,-0.02135,1e-05,3.50227]
[1776408101568,52.2,74827.5,0.8,-0.0213,1e-05,3.49638]
[1776408106603,52.2,74829.91,0.8,-0.02127,1e-05,3.49224]
[1776408112645,52.21,74829.35,0.8,-0.02129,1e-05,3.49387]
[1776408117679,52.21,74831.95,0.8,-0.02125,1e-05,3.48928]
[1776408122715,52.21,74831.83,0.8,-0.02126,1e-05,3.48998]
[1776408127750,52.21,74831.61,0.8,-0.02126,1e-05,3.49086]
[1776408132785,52.21,74835.9,0.8,-0.02121,1e-05,3.48308]
[1776408137828,52.22,74836.44,0.8,-0.0212,1e-05,3.48258]
[1776408142863,52.22,74835.86,0.8,-0.02121,1e-05,3.48425]
[1776408150919,52.22,74834.52,0.8,-0.02124,1e-05,3.4877]
[1776408156961,52.22,74834.86,0.8,-0.02123,1e-05,3.48573]
[1776408161996,52.23,74837.86,0.8,-0.02119,1e-05,3.48051]
[1776408167031,52.23,74840.39,0.8,-0.02116,1e-05,3.4763]
[1776408172066,52.23,74840.57,0.8,-0.02116,1e-05,3.47666]
[1776408179115,52.23,74840.92,0.8,-0.02116,1e-05,3.47699]
[1776408184150,52.24,74840.64,0.8,-0.02117,1e-05,3.47826]
[1776408189185,52.24,74840.84,0.8,-0.02118,1e-05,3.4786]
[1776408194220,52.24,74841.02,0.8,-0.02118,1e-05,3.47898]
[1776408201269,52.25,74840.91,0.8,-0.02119,1e-05,3.48022]
[1776408206304,52.25,74840.91,0.8,-0.02119,1e-05,3.48096]
[1776408211339,52.25,74841.0,0.8,-0.02118,1e-05,3.47957]
[1776408216374,52.25,74840.91,0.8,-0.02119,1e-05,3.48055]
[1776408221409,52.26,74857.51,0.8,-0.02096,1e-05,3.44957]
[1776408226444,52.26,74858.09,0.8,-0.02096,1e-05,3.4496]
[1776408231479,52.27,74855.92,0.8,-0.021,1e-05,3.45487]
[1776408237376,52.27,74856.42,0.8,-0.021,1e-05,3.45481]
[1776408243052,52.28,74861.43,0.8,-0.02094,1e-05,3.44684]
[1776408253636,52.29,74862.45,0.8,-0.02095,1e-05,3.4475]
[1776408261693,52.29,74861.92,0.8,-0.02097,1e-05,3.45037]
[1776408268742,52.3,74862.18,0.8,-0.02098,1e-05,3.45148]
[1776408273777,52.3,74860.86,0.8,-0.02099,1e-05,3.45338]
[1776408279496,52.31,74860.52,0.8,-0.021,1e-05,3.45492]
[1776408279819,52.31,74868.15,0.8,-0.02089,1e-05,3.44]
[1776408281455,52.31,74868.15,0.8,-0.02089,1e-05,3.44]
[1776408282199,52.3,74870.02,0.8,-0.02086,1e-05,3.43592]
[1776408287874,52.29,74870.5,0.8,-0.02083,1e-05,3.43146]
[1776408293476,52.28,74874.06,0.8,-0.02077,1e-05,3.42265]
[1776408296037,52.28,74875.19,0.8,-0.02075,1e-05,3.41951]
[1776408302323,52.27,74867.12,0.8,-0.02083,1e-05,3.43138]
[1776408308018,52.25,74853.95,0.8,-0.02099,1e-05,3.45287]
[1776408313053,52.24,74852.25,0.8,-0.021,1e-05,3.45338]
[1776408318088,52.23,74854.82,0.8,-0.02094,1e-05,3.44576]
[1776408323123,52.22,74854.75,0.8,-0.02092,1e-05,3.44329]
[1776408328158,52.21,74848.19,0.8,-0.021,1e-05,3.45328]
[1776408333197,52.2,74846.22,0.8,-0.02099,1e-05,3.45244]
[1776408338232,52.19,74847.72,0.8,-0.02095,1e-05,3.44692]
[1776408339205,52.19,74847.72,0.8,-0.02095,1e-05,3.44692]
[1776408341225,52.19,74850.1,0.8,-0.02091,1e-05,3.44133]
[1776408347297,52.18,74844.89,0.8,-0.02096,1e-05,3.44765]
[1776408352332,52.17,74840.96,0.8,-0.021,1e-05,3.45247]
[1776408357367,52.15,74840.86,0.8,-0.02098,1e-05,3.44986]
[1776408362402,52.14,74839.89,0.8,-0.02097,1e-05,3.44897]
[1776408367437,52.13,74839.42,0.8,-0.02096,1e-05,3.44715]
[1776408370909,52.13,74839.42,0.8,-0.02096,1e-05,3.44715]
[1776408371209,52.13,74839.42,0.8,-0.02096,1e-05,3.44715]
[1776408371953,52.13,74839.42,0.8,-0.02094,1e-05,3.44498]
[1776408374330,52.12,74839.16,0.8,-0.02094,1e-05,3.44441]
[1776408379521,52.11,74839.29,0.8,-0.02091,1e-05,3.44084]
[1776408384556,52.1,74847.09,0.8,-0.02078,1e-05,3.42318]
[1776408389620,52.09,74848.75,0.8,-0.02074,1e-05,3.41746]
[1776408395634,52.08,74853.04,0.8,-0.02065,1e-05,3.40443]
[1776408399660,52.08,74852.89,0.8,-0.02065,1e-05,3.40378]
[1776408400585,52.08,74852.89,0.8,-0.02065,1e-05,3.40378]
[1776408405576,52.07,74852.52,0.8,-0.02063,1e-05,3.40171]
[1776408410857,52.05,74851.84,0.8,-0.02062,1e-05,3.40027]
[1776408417411,52.04,74851.9,0.8,-0.0206,1e-05,3.39747]
[1776408420208,52.04,74852.54,0.8,-0.02058,1e-05,3.39494]
[1776408425846,52.03,74852.25,0.8,-0.02056,1e-05,3.39249]
[1776408430881,52.02,74845.22,0.8,-0.02065,1e-05,3.40376]
[1776408435916,52.01,74846.0,0.8,-0.02062,1e-05,3.40005]
[1776408439038,52.01,74846.28,0.8,-0.02061,1e-05,3.39819]
[1776408446140,52.0,74845.42,0.8,-0.02061,1e-05,3.39807]
[1776408454042,51.98,74846.28,0.8,-0.02055,1e-05,3.38923]
[1776408466126,51.96,74846.44,0.8,-0.02051,1e-05,3.38393]
[1776408471161,51.95,74846.65,0.8,-0.02049,1e-05,3.38152]
[1776408477181,51.95,74846.76,0.8,-0.02048,1e-05,3.38051]
[1776408483245,51.94,74851.68,0.8,-0.02039,1e-05,3.36728]
[1776408488279,51.93,74852.27,0.8,-0.02037,1e-05,3.36434]
[1776408493315,51.92,74853.15,0.8,-0.02034,1e-05,3.36088]
[1776408498350,51.92,74870.43,0.8,-0.02009,1e-05,3.32669]
[1776408503384,51.91,74866.37,0.8,-0.02014,1e-05,3.33282]
[1776408508420,51.91,74866.36,0.8,-0.02013,1e-05,3.33132]
[1776408513462,51.9,74865.86,0.8,-0.02011,1e-05,3.32882]
[1776408518501,51.89,74865.31,0.8,-0.02011,1e-05,3.32836]
[1776408521264,51.89,74865.27,0.8,-0.02011,1e-05,3.32814]
[1776408526556,51.89,74866.4,0.8,-0.02008,1e-05,3.32398]
[1776408531592,51.88,74865.33,0.8,-0.02008,1e-05,3.32455]
[1776408536627,51.87,74866.82,0.8,-0.02005,1e-05,3.32032]
[1776408543676,51.87,74869.99,0.8,-0.01999,1e-05,3.3124]
[1776408548710,51.86,74870.57,0.8,-0.01998,1e-05,3.30994]
[1776408554753,51.86,74872.32,0.8,-0.01994,1e-05,3.30502]
[1776408559788,51.85,74872.6,0.8,-0.01993,1e-05,3.30314]
[1776408564823,51.85,74878.0,0.8,-0.01984,1e-05,3.29172]
[1776408567208,51.85,74878.0,0.8,-0.01984,1e-05,3.29172]
[1776408572878,51.84,74876.46,0.8,-0.01984,1e-05,3.29058]
[1776408578411,51.83,74876.84,0.8,-0.01983,1e-05,3.28884]
[1776408579533,51.83,74876.97,0.8,-0.01982,1e-05,3.28808]
[1776408585970,51.82,74877.48,0.8,-0.0198,1e-05,3.28532]
[1776408591005,51.82,74881.41,0.8,-0.01974,1e-05,3.27675]
[1776408596040,51.81,74881.51,0.8,-0.01973,1e-05,3.27534]
[1776408601078,51.81,74881.11,0.8,-0.01973,1e-05,3.27485]
[1776408605306,51.81,74882.1,0.8,-0.01971,1e-05,3.27228]
[1776408607315,51.81,74900.87,0.8,-0.01945,1e-05,3.23731]
[1776408607375,51.81,74900.87,0.8,-0.01945,1e-05,3.23731]
[1776408608146,51.8,74898.79,0.8,-0.01948,1e-05,3.24054]
[1776408614177,51.8,74898.87,0.8,-0.01947,1e-05,3.23931]
[1776408619212,51.8,74899.76,0.8,-0.01945,1e-05,3.23679]
[1776408624247,51.79,74899.23,0.8,-0.01945,1e-05,3.23693]
[1776408631296,51.79,74899.09,0.8,-0.01943,1e-05,3.2342]
[1776408637339,51.79,74899.6,0.8,-0.01942,1e-05,3.23228]
[1776408642374,51.78,74901.22,0.8,-0.01939,1e-05,3.22865]
[1776408647409,51.78,74903.91,0.8,-0.01935,1e-05,3.22311]
[1776408652443,51.78,74916.92,0.8,-0.01918,1e-05,3.1987]
[1776408653138,51.78,74916.92,0.8,-0.01918,1e-05,3.1987]
[1776408655300,51.78,74920.93,0.8,-0.01912,1e-05,3.19124]
[1776408657752,51.78,74928.64,0.8,-0.01902,1e-05,3.17709]
[1776408659217,51.78,74928.04,0.8,-0.01903,1e-05,3.17809]
[1776408664528,51.78,74925.35,0.8,-0.01906,1e-05,3.1827]
[1776408669563,51.77,74919.38,0.8,-0.01914,1e-05,3.19326]
[1776408674598,51.77,74925.86,0.8,-0.01905,1e-05,3.18114]
[1776408679633,51.77,74925.77,0.8,-0.01905,1e-05,3.18107]
[1776408684668,51.77,74926.25,0.8,-0.01904,1e-05,3.17996]
[1776408689703,51.77,74926.61,0.8,-0.01904,1e-05,3.17909]
[1776408694746,51.77,74926.32,0.8,-0.01903,1e-05,3.17761]
[1776408700196,51.77,74929.34,0.8,-0.01899,1e-05,3.17186]
[1776408702628,51.77,74930.4,0.8,-0.01897,1e-05,3.16991]
[1776408708844,51.77,74933.1,0.8,-0.01894,1e-05,3.16482]
[1776408711259,51.77,74933.33,0.8,-0.01893,1e-05,3.16439]
[1776408716901,51.77,74938.32,0.8,-0.01887,1e-05,3.15523]
[1776408716991,51.77,74938.32,0.8,-0.01887,1e-05,3.15523]
[1776408719358,51.77,74938.41,0.8,-0.01887,1e-05,3.15506]
[1776408722956,51.77,74953.34,0.8,-0.01867,1e-05,3.12819]
[1776408726051,51.77,74952.45,0.8,-0.01869,1e-05,3.12993]
[1776408732011,51.77,74941.9,0.8,-0.01882,1e-05,3.14901]
[1776408738050,51.77,74939.15,0.8,-0.01886,1e-05,3.15396]
[1776408744092,51.77,74938.73,0.8,-0.01886,1e-05,3.15469]
[1776408749128,51.77,74934.93,0.8,-0.01891,1e-05,3.16154]
[1776408753214,51.77,74936.32,0.8,-0.01888,1e-05,3.15713]
[1776408759056,51.77,74936.07,0.8,-0.01889,1e-05,3.15759]
[1776408764233,51.77,74933.51,0.8,-0.01892,1e-05,3.16223]
[1776408769269,51.77,74932.35,0.8,-0.01894,1e-05,3.16433]
[1776408773913,51.77,74933.26,0.8,-0.01892,1e-05,3.16268]
[1776408779338,51.77,74933.87,0.8,-0.01892,1e-05,3.1616]
[1776408784374,51.77,74932.6,0.8,-0.01893,1e-05,3.16393]
[1776408789409,51.77,74926.59,0.8,-0.01901,1e-05,3.17486]
[1776408795451,51.77,74925.67,0.8,-0.01902,1e-05,3.17646]
[1776408800487,51.77,74923.21,0.8,-0.01906,1e-05,3.18087]
[1776408805522,51.77,74923.92,0.8,-0.01905,1e-05,3.17949]
[1776408810557,51.77,74923.58,0.8,-0.01905,1e-05,3.18003]
[1776408812216,51.77,74923.58,0.8,-0.01905,1e-05,3.18003]
[1776408817239,51.77,74923.43,0.8,-0.01904,1e-05,3.17831]
[1776408823649,51.77,74922.83,0.8,-0.01905,1e-05,3.17928]
[1776408828684,51.77,74930.27,0.8,-0.01895,1e-05,3.16575]
[1776408831870,51.77,74931.37,0.8,-0.01894,1e-05,3.16379]
[1776408832479,51.77,74931.22,0.8,-0.01894,1e-05,3.16407]
[1776408835415,51.77,74937.81,0.8,-0.01885,1e-05,3.15222]
[1776408836315,51.77,74940.55,0.8,-0.01882,1e-05,3.14731]
[1776408836954,51.77,74940.55,0.8,-0.01882,1e-05,3.14731]
[1776408839161,51.77,74940.87,0.8,-0.01881,1e-05,3.14687]
[1776408839241,51.77,74940.87,0.8,-0.01881,1e-05,3.14687]
[1776408840431,51.77,74941.46,0.8,-0.01881,1e-05,3.14585]
[1776408845802,51.77,74952.34,0.8,-0.01867,1e-05,3.12664]
[1776408846458,51.77,74952.34,0.8,-0.01867,1e-05,3.12664]
[1776408851845,51.77,74951.89,0.8,-0.01868,1e-05,3.12785]
[1776408856879,51.77,74948.45,0.8,-0.01872,1e-05,3.13433]
[1776408861914,51.77,74945.86,0.8,-0.01876,1e-05,3.13922]
[1776408866949,51.77,74945.5,0.8,-0.01876,1e-05,3.14002]
[1776408871984,51.77,74944.2,0.8,-0.01877,1e-05,3.14064]
[1776408877020,51.77,74944.44,0.8,-0.01877,1e-05,3.14036]
[1776408882055,51.78,74945.72,0.8,-0.01875,1e-05,3.13821]
[1776408887090,51.78,74948.82,0.8,-0.01872,1e-05,3.13281]
[1776408892125,51.78,74948.92,0.8,-0.01872,1e-05,3.13283]
[1776408897160,51.78,74944.56,0.8,-0.01877,1e-05,3.14084]
[1776408902197,51.78,74943.47,0.8,-0.01879,1e-05,3.14292]
[1776408907233,51.78,74934.19,0.8,-0.01891,1e-05,3.15974]
[1776408912267,51.78,74933.21,0.8,-0.01892,1e-05,3.16148]
[1776408918310,51.78,74934.46,0.8,-0.01891,1e-05,3.1592]
[1776408923345,51.78,74932.22,0.8,-0.01893,1e-05,3.16325]
[1776408928379,51.78,74930.63,0.8,-0.01895,1e-05,3.16611]
[1776408934422,51.78,74931.05,0.8,-0.01894,1e-05,3.16345]
[1776408942478,51.78,74931.18,0.8,-0.01894,1e-05,3.16322]
[1776408947513,51.78,74929.72,0.8,-0.01896,1e-05,3.16589]
[1776408952547,51.78,74929.54,0.8,-0.01896,1e-05,3.16621]
[1776408957583,51.78,74930.84,0.8,-0.01894,1e-05,3.16386]
[1776408962618,51.78,74930.7,0.8,-0.01894,1e-05,3.16414]
[1776408967653,51.78,74927.05,0.8,-0.01899,1e-05,3.17079]
[1776408972687,51.78,74924.92,0.8,-0.01902,1e-05,3.17462]
[1776408977723,51.78,74922.17,0.8,-0.01905,1e-05,3.17956]
[1776408987303,51.78,74918.53,0.8,-0.0191,1e-05,3.18607]
[1776408992828,51.78,74916.29,0.8,-0.01912,1e-05,3.18783]
[1776408997863,51.77,74915.86,0.8,-0.01912,1e-05,3.18838]
[1776409003905,51.77,74918.28,0.8,-0.01909,1e-05,3.18369]
[1776409008940,51.77,74923.48,0.8,-0.01902,1e-05,3.17409]
[1776409013975,51.77,74922.98,0.8,-0.01902,1e-05,3.17487]
[1776409019010,51.77,74921.21,0.8,-0.01905,1e-05,3.17796]
[1776409025054,51.77,74919.61,0.8,-0.01907,1e-05,3.18067]
[1776409033109,51.77,74919.44,0.8,-0.01907,1e-05,3.18071]
[1776409038145,51.77,74921.18,0.8,-0.01904,1e-05,3.17738]
[1776409043180,51.77,74918.74,0.8,-0.01907,1e-05,3.18167]
[1776409049222,51.77,74918.63,0.8,-0.01907,1e-05,3.18164]
[1776409054258,51.77,74918.92,0.8,-0.01906,1e-05,3.17903]
[1776409060301,51.77,74918.99,0.8,-0.01905,1e-05,3.17868]
[1776409065336,51.77,74918.95,0.8,-0.01905,1e-05,3.17856]
[1776409070371,51.77,74917.3,0.8,-0.01907,1e-05,3.18135]
[1776409076412,51.76,74917.55,0.8,-0.01907,1e-05,3.18062]
[1776409082455,51.76,74917.58,0.8,-0.01907,1e-05,3.18029]
[1776409088497,51.76,74917.7,0.8,-0.01906,1e-05,3.1798]
[1776409096553,51.76,74917.8,0.8,-0.01906,1e-05,3.17926]
[1776409103601,51.76,74917.83,0.8,-0.01906,1e-05,3.17889]
[1776409112665,51.76,74918.14,0.8,-0.01904,1e-05,3.17608]
[1776409117701,51.76,74918.25,0.8,-0.01904,1e-05,3.17571]
[1776409125757,51.76,74918.47,0.8,-0.01903,1e-05,3.17506]
[1776409131800,51.76,74918.61,0.8,-0.01903,1e-05,3.17462]
[1776409136835,51.75,74920.55,0.8,-0.019,1e-05,3.17094]
[1776409141870,51.75,74921.16,0.8,-0.01899,1e-05,3.16968]
[1776409147258,51.75,74921.32,0.8,-0.01899,1e-05,3.16929]
[1776409156974,51.75,74920.8,0.8,-0.01899,1e-05,3.16993]
[1776409162010,51.75,74920.69,0.8,-0.019,1e-05,3.17]
[1776409169059,51.75,74919.96,0.8,-0.019,1e-05,3.17113]
[1776409174094,51.75,74919.58,0.8,-0.019,1e-05,3.1698]
[1776409180135,51.75,74919.12,0.8,-0.019,1e-05,3.17049]
[1776409186178,51.75,74918.75,0.8,-0.01901,1e-05,3.17099]
[1776409191213,51.75,74918.75,0.8,-0.019,1e-05,3.17082]
[1776409195754,51.75,74918.68,0.8,-0.019,1e-05,3.17088]
[1776409195771,51.75,74918.68,0.8,-0.019,1e-05,3.17088]
[1776409196083,51.75,74918.68,0.8,-0.019,1e-05,3.17088]
[1776409196253,51.75,74947.03,0.8,-0.01864,1e-05,3.1196]
[1776409196754,51.75,74947.03,0.8,-0.01864,1e-05,3.1196]
[1776409196836,51.75,74947.03,0.8,-0.01864,1e-05,3.1196]
[1776409198778,51.75,74952.33,0.8,-0.01857,1e-05,3.11022]
[1776409199217,51.75,74952.33,0.8,-0.01857,1e-05,3.11022]
[1776409202250,51.75,74952.42,0.8,-0.01857,1e-05,3.11024]
[1776409203256,51.75,74951.25,0.8,-0.01858,1e-05,3.1124]
[1776409204379,51.75,74951.2,0.8,-0.01859,1e-05,3.11254]
[1776409205271,51.75,74951.1,0.8,-0.01859,1e-05,3.11278]
[1776409206085,51.75,74951.41,0.8,-0.01858,1e-05,3.11228]
[1776409209529,51.75,74951.51,0.8,-0.01858,1e-05,3.11221]
[1776409210357,51.75,74951.51,0.8,-0.01859,1e-05,3.1131]
[1776409215385,51.77,74955.93,0.8,-0.01856,1e-05,3.10911]
[1776409220420,51.79,74958.73,0.8,-0.01855,1e-05,3.10802]
[1776409225978,51.8,74959.52,0.8,-0.01856,1e-05,3.10974]
[1776409234524,51.83,74959.57,0.8,-0.01861,1e-05,3.11549]
[1776409239559,51.84,74963.76,0.8,-0.01858,1e-05,3.11186]
[1776409246608,51.86,74960.84,0.8,-0.01865,1e-05,3.12236]
[1776409257692,51.9,74961.16,0.8,-0.01871,1e-05,3.12982]
[1776409260766,51.9,74961.05,0.8,-0.01872,1e-05,3.13216]
[1776409260824,51.9,74963.34,0.8,-0.01869,1e-05,3.12805]
[1776409263547,51.9,74968.51,0.8,-0.01863,1e-05,3.11878]
[1776409265537,51.9,74988.45,0.8,-0.01837,1e-05,3.08335]
[1776409270783,51.9,74982.35,0.8,-0.01845,1e-05,3.09452]
[1776409275822,51.91,74980.96,0.8,-0.01847,1e-05,3.09726]
[1776409280857,51.91,74983.22,0.8,-0.01845,1e-05,3.09353]
[1776409289920,51.91,74983.41,0.8,-0.01845,1e-05,3.09371]
[1776409294955,51.91,74985.06,0.8,-0.01842,1e-05,3.08923]
[1776409299990,51.91,74984.66,0.8,-0.01842,1e-05,3.09026]
[1776409305025,51.91,74984.56,0.8,-0.01843,1e-05,3.09076]
[1776409310060,51.91,74992.43,0.8,-0.01833,1e-05,3.07715]
[1776409312755,51.91,74992.53,0.8,-0.01833,1e-05,3.07715]
[1776409313536,51.91,74992.53,0.8,-0.01833,1e-05,3.07715]
[1776409314748,51.92,75011.39,0.8,-0.0181,1e-05,3.04426]
[1776409320130,51.92,75012.43,0.8,-0.01809,1e-05,3.04338]
[1776409325166,51.92,75014.29,0.8,-0.01807,1e-05,3.04093]
[1776409330202,51.93,75026.15,0.8,-0.01793,1e-05,3.02118]
[1776409335239,51.93,75026.97,0.8,-0.01793,1e-05,3.0208]
[1776409340274,51.94,75025.36,0.8,-0.01795,1e-05,3.02464]
[1776409345309,51.94,75024.21,0.8,-0.01798,1e-05,3.02762]
[1776409350345,51.94,75021.46,0.8,-0.01802,1e-05,3.03337]
[1776409355380,51.95,75019.05,0.8,-0.01804,1e-05,3.03667]
[1776409360415,51.95,75015.22,0.8,-0.0181,1e-05,3.04426]
[1776409365453,51.95,75009.71,0.8,-0.01817,1e-05,3.05474]
[1776409370318,51.96,75008.83,0.8,-0.01819,1e-05,3.05691]
[1776409370487,51.96,75007.59,0.8,-0.0182,1e-05,3.05925]
[1776409376529,51.98,75001.33,0.8,-0.01832,1e-05,3.07544]
[1776409381571,51.99,75010.07,0.8,-0.01824,1e-05,3.06432]
[1776409386606,52.01,75010.22,0.8,-0.01827,1e-05,3.06839]
[1776409391641,52.03,75011.6,0.8,-0.01828,1e-05,3.07026]
[1776409396675,52.05,75012.03,0.8,-0.0183,1e-05,3.07378]
[1776409402717,52.07,75011.01,0.8,-0.01835,1e-05,3.08066]
[1776409407753,52.08,75003.09,0.8,-0.01848,1e-05,3.09881]
[1776409412787,52.1,75001.73,0.8,-0.01852,1e-05,3.10341]
[1776409418829,52.12,75001.26,0.8,-0.01856,1e-05,3.10906]
[1776409424873,52.14,75000.81,0.8,-0.0186,1e-05,3.11463]
[1776409429907,52.15,74997.7,0.8,-0.01866,1e-05,3.12407]
[1776409434943,52.17,74997.69,0.8,-0.01869,1e-05,3.12791]
[1776409440985,52.18,74998.07,0.8,-0.01872,1e-05,3.13177]
[1776409446019,52.2,74990.74,0.8,-0.01884,1e-05,3.14856]
[1776409451055,52.21,74989.58,0.8,-0.01888,1e-05,3.15421]
[1776409456090,52.23,74991.51,0.8,-0.01888,1e-05,3.1543]
[1776409461124,52.24,75000.25,0.8,-0.01879,1e-05,3.14225]
[1776409466160,52.25,75000.19,0.8,-0.01882,1e-05,3.14598]
[1776409474218,52.28,75000.1,0.8,-0.01885,1e-05,3.14997]
[1776409479253,52.29,74999.57,0.8,-0.01888,1e-05,3.15513]
[1776409485294,52.31,74999.93,0.8,-0.01891,1e-05,3.15864]
[1776409488031,52.32,75003.55,0.8,-0.01887,1e-05,3.15354]
[1776409488316,52.32,75008.35,0.8,-0.01881,1e-05,3.14492]
[1776409493351,52.31,75010.04,0.8,-0.01879,1e-05,3.1418]
[1776409498395,52.31,75010.23,0.8,-0.01878,1e-05,3.14137]
[1776409505435,52.31,75010.05,0.8,-0.01878,1e-05,3.14151]
[1776409510471,52.31,75004.26,0.8,-0.01886,1e-05,3.15171]
[1776409515507,52.31,75014.87,0.8,-0.01872,1e-05,3.13265]
[1776409520542,52.31,75008.11,0.8,-0.01881,1e-05,3.14453]
[1776409525577,52.31,75007.26,0.8,-0.01882,1e-05,3.14585]
[1776409530612,52.31,74995.97,0.8,-0.01896,1e-05,3.16576]
[1776409533343,52.31,74995.34,0.8,-0.01895,1e-05,3.16486]
[1776409533634,52.31,74994.69,0.8,-0.01896,1e-05,3.16595]
[1776409538667,52.32,74990.81,0.8,-0.01904,1e-05,3.17624]
[1776409540682,52.33,75010.77,0.8,-0.01879,1e-05,3.14179]
[1776409542811,52.33,75016.39,0.8,-0.01872,1e-05,3.13249]
[1776409543615,52.33,75015.86,0.8,-0.01873,1e-05,3.13416]
[1776409543704,52.33,75016.41,0.8,-0.01873,1e-05,3.13316]
[1776409544452,52.33,75016.41,0.8,-0.01873,1e-05,3.13316]
[1776409544710,52.33,75017.26,0.8,-0.01871,1e-05,3.13163]
[1776409549746,52.35,75023.12,0.8,-0.01867,1e-05,3.12483]
[1776409552168,52.35,75031.49,0.8,-0.01857,1e-05,3.11149]
[1776409552767,52.36,75031.61,0.8,-0.01857,1e-05,3.11203]
[1776409556820,52.36,75030.4,0.8,-0.01859,1e-05,3.11421]
[1776409561831,52.36,75030.96,0.8,-0.01858,1e-05,3.11328]
[1776409566865,52.36,75031.76,0.8,-0.01857,1e-05,3.11193]
[1776409571901,52.36,75032.43,0.8,-0.01856,1e-05,3.11081]
[1776409577986,52.36,75034.44,0.8,-0.01854,1e-05,3.10735]
[1776409583986,52.36,75033.57,0.8,-0.01855,1e-05,3.10899]
[1776409590032,52.36,75034.13,0.8,-0.01854,1e-05,3.10808]
[1776409591796,52.36,75034.13,0.8,-0.01854,1e-05,3.10808]
[1776409592046,52.36,75034.13,0.8,-0.01853,1e-05,3.10624]
[1776409592974,52.36,75034.13,0.8,-0.01853,1e-05,3.10624]
[1776409593063,52.36,75034.21,0.8,-0.01854,1e-05,3.10685]
[1776409595579,52.36,75051.99,0.8,-0.01832,1e-05,3.07569]
[1776409597121,52.36,75053.9,0.8,-0.01829,1e-05,3.07235]
[1776409597987,52.36,75053.72,0.8,-0.01829,1e-05,3.07273]
[1776409603137,52.36,75049.71,0.8,-0.01835,1e-05,3.08015]
[1776409608172,52.36,75051.19,0.8,-0.01833,1e-05,3.07784]
[1776409613206,52.37,75051.77,0.8,-0.01833,1e-05,3.07711]
[1776409620255,52.37,75051.24,0.8,-0.01833,1e-05,3.07844]
[1776409624631,52.37,75051.21,0.8,-0.01834,1e-05,3.07865]
[1776409624656,52.37,75051.21,0.8,-0.01834,1e-05,3.07865]
[1776409625013,52.37,75051.21,0.8,-0.01834,1e-05,3.07876]
[1776409625587,52.37,75078.8,0.8,-0.01799,1e-05,3.03068]
[1776409627921,52.37,75083.16,0.8,-0.01794,1e-05,3.02314]
[1776409629420,52.37,75072.22,0.8,-0.01808,1e-05,3.0423]
[1776409629999,52.37,75070.66,0.8,-0.0181,1e-05,3.04526]
[1776409635238,52.39,75056.79,0.8,-0.0183,1e-05,3.07356]
[1776409635380,52.39,75052.9,0.8,-0.01835,1e-05,3.08117]
[1776409640415,52.39,75055.3,0.8,-0.01833,1e-05,3.07725]
[1776409642118,52.39,75055.68,0.8,-0.01832,1e-05,3.07665]
[1776409646909,52.39,75061.31,0.8,-0.01825,1e-05,3.0671]
[1776409646998,52.39,75066.28,0.8,-0.01819,1e-05,3.05851]
[1776409652502,52.41,75064.51,0.8,-0.01823,1e-05,3.06396]
[1776409657536,52.43,75059.12,0.8,-0.01833,1e-05,3.07741]
[1776409662572,52.44,75060.18,0.8,-0.01834,1e-05,3.07955]
[1776409667607,52.46,75063.78,0.8,-0.01833,1e-05,3.07725]
[1776409669953,52.46,75080.83,0.8,-0.01812,1e-05,3.04913]
[1776409673007,52.47,75090.56,0.8,-0.01802,1e-05,3.03398]
[1776409673078,52.48,75092.09,0.8,-0.01801,1e-05,3.03309]
[1776409673985,52.48,75092.09,0.8,-0.01801,1e-05,3.03309]
[1776409677944,52.48,75107.03,0.8,-0.01783,1e-05,3.00789]
[1776409680098,52.48,75108.01,0.8,-0.01782,1e-05,3.00659]
[1776409687942,52.49,75107.06,0.8,-0.01784,1e-05,3.00974]
[1776409694798,52.49,75106.38,0.8,-0.01786,1e-05,3.01235]
[1776409700840,52.5,75094.25,0.8,-0.01802,1e-05,3.03414]
[1776409705875,52.5,75096.38,0.8,-0.01799,1e-05,3.03114]
[1776409710910,52.5,75098.86,0.8,-0.01797,1e-05,3.02754]
[1776409711764,52.5,75098.86,0.8,-0.01797,1e-05,3.02754]
[1776409716952,52.51,75093.29,0.8,-0.01803,1e-05,3.03618]
[1776409721915,52.51,75091.66,0.8,-0.01806,1e-05,3.03951]
[1776409727022,52.51,75091.54,0.8,-0.01806,1e-05,3.04047]
[1776409732057,52.51,75096.07,0.8,-0.01801,1e-05,3.03331]
[1776409737091,52.52,75096.14,0.8,-0.01802,1e-05,3.03391]
[1776409742127,52.52,75094.25,0.8,-0.01804,1e-05,3.0379]
[1776409747162,52.52,75098.46,0.8,-0.018,1e-05,3.03148]
[1776409752197,52.53,75100.37,0.8,-0.01798,1e-05,3.02895]
[1776409757233,52.53,75107.09,0.8,-0.0179,1e-05,3.0182]
[1776409762268,52.53,75106.43,0.8,-0.01792,1e-05,3.02021]
[1776409767303,52.54,75100.3,0.8,-0.018,1e-05,3.03161]
[1776409772338,52.54,75097.35,0.8,-0.01803,1e-05,3.03559]
[1776409777373,52.54,75096.71,0.8,-0.01804,1e-05,3.03741]
[1776409782408,52.55,75095.58,0.8,-0.01806,1e-05,3.04006]
[1776409787443,52.55,75095.66,0.8,-0.01807,1e-05,3.04062]
[1776409793485,52.55,75096.65,0.8,-0.01806,1e-05,3.03975]
[1776409798520,52.55,75100.25,0.8,-0.01802,1e-05,3.03427]
[1776409803555,52.56,75104.72,0.8,-0.01797,1e-05,3.02737]
[1776409808591,52.56,75098.39,0.8,-0.01805,1e-05,3.03907]
[1776409813626,52.56,75093.15,0.8,-0.01812,1e-05,3.04877]
[1776409819671,52.57,75092.32,0.8,-0.01814,1e-05,3.05093]
[1776409824706,52.57,75093.73,0.8,-0.01812,1e-05,3.04906]
[1776409829741,52.57,75095.3,0.8,-0.01811,1e-05,3.04693]
[1776409834776,52.57,75094.45,0.8,-0.01811,1e-05,3.04714]
[1776409839813,52.58,75091.41,0.8,-0.01816,1e-05,3.05298]
[1776409842231,52.58,75090.56,0.8,-0.01817,1e-05,3.05456]
[1776409846710,52.58,75089.0,0.8,-0.01819,1e-05,3.05775]
[1776409851899,52.58,75090.18,0.8,-0.01818,1e-05,3.0563]
[1776409856935,52.58,75091.53,0.8,-0.01817,1e-05,3.05444]
[1776409861970,52.58,75094.24,0.8,-0.01814,1e-05,3.05025]
[1776409867005,52.59,75093.93,0.8,-0.01814,1e-05,3.05132]
[1776409872040,52.59,75093.33,0.8,-0.01815,1e-05,3.05287]
[1776409874518,52.59,75095.59,0.8,-0.01813,1e-05,3.04915]
[1776409875061,52.59,75096.61,0.8,-0.01812,1e-05,3.04748]
[1776409880228,52.6,75099.55,0.8,-0.0181,1e-05,3.04571]
[1776409885344,52.62,75099.42,0.8,-0.01813,1e-05,3.04925]
[1776409886138,52.63,75099.17,0.8,-0.01815,1e-05,3.05215]
[1776409891173,52.63,75098.25,0.8,-0.01815,1e-05,3.05235]
[1776409893342,52.63,75098.25,0.8,-0.01815,1e-05,3.05235]
[1776409894194,52.63,75096.23,0.8,-0.01818,1e-05,3.05612]
[1776409898006,52.64,75092.01,0.8,-0.01825,1e-05,3.06586]
[1776409898222,52.64,75091.97,0.8,-0.01825,1e-05,3.06672]
[1776409898460,52.64,75091.97,0.8,-0.01825,1e-05,3.06672]
[1776409899229,52.64,75089.58,0.8,-0.01828,1e-05,3.07094]
[1776409904263,52.66,75084.66,0.8,-0.01837,1e-05,3.08339]
[1776409909299,52.67,75079.47,0.8,-0.01846,1e-05,3.09622]
[1776409914335,52.69,75079.77,0.8,-0.01849,1e-05,3.10013]
[1776409919368,52.71,75076.45,0.8,-0.01856,1e-05,3.10959]
[1776409924404,52.72,75058.96,0.8,-0.0188,1e-05,3.14395]
[1776409929438,52.73,75046.39,0.8,-0.01899,1e-05,3.16946]
[1776409934474,52.74,75054.05,0.8,-0.01891,1e-05,3.15893]
[1776409939509,52.76,75053.64,0.8,-0.01894,1e-05,3.16279]
[1776409944544,52.77,75061.42,0.8,-0.01886,1e-05,3.15213]
[1776409951592,52.79,75063.39,0.8,-0.01886,1e-05,3.15125]
[1776409956629,52.8,75063.15,0.8,-0.01888,1e-05,3.15486]
[1776409961685,52.81,75063.5,0.8,-0.0189,1e-05,3.1574]
[1776409966721,52.82,75063.88,0.8,-0.01892,1e-05,3.15984]
[1776409971756,52.84,75060.59,0.8,-0.01898,1e-05,3.16877]
[1776409976791,52.85,75059.66,0.8,-0.01901,1e-05,3.17344]
[1776409981825,52.86,75059.7,0.8,-0.01903,1e-05,3.17634]
[1776409986861,52.87,75067.12,0.8,-0.01896,1e-05,3.16615]
[1776409992903,52.89,75067.98,0.8,-0.01898,1e-05,3.16826]
[1776409997939,52.9,75066.2,0.8,-0.01902,1e-05,3.17441]
[1776410002979,52.91,75060.2,0.8,-0.01912,1e-05,3.18803]
[1776410007006,52.92,75039.46,0.8,-0.0194,1e-05,3.22735]
[1776410012044,52.93,75035.08,0.8,-0.01946,1e-05,3.23575]
[1776410017079,52.94,75033.35,0.8,-0.0195,1e-05,3.24121]
[1776410022770,52.94,75033.42,0.8,-0.01952,1e-05,3.24294]
[1776410027946,52.95,75033.63,0.8,-0.01953,1e-05,3.24485]
[1776410033194,52.97,75034.74,0.8,-0.01954,1e-05,3.24599]
[1776410038229,52.97,75034.92,0.8,-0.01955,1e-05,3.24789]
[1776410043265,52.98,75029.26,0.8,-0.01964,1e-05,3.26029]
[1776410048300,52.99,75029.67,0.8,-0.01965,1e-05,3.26166]
[1776410053335,53.0,75029.93,0.8,-0.01966,1e-05,3.26327]
[1776410058370,53.01,75030.33,0.8,-0.01967,1e-05,3.26462]
[1776410063404,53.02,75038.8,0.8,-0.01957,1e-05,3.25139]
[1776410070454,53.03,75038.89,0.8,-0.01959,1e-05,3.25423]
[1776410073475,53.03,75056.11,0.8,-0.01937,1e-05,3.22258]
[1776410078510,53.04,75049.45,0.8,-0.01947,1e-05,3.23733]
[1776410083553,53.05,75044.63,0.8,-0.01955,1e-05,3.24818]
[1776410088588,53.06,75044.98,0.8,-0.01956,1e-05,3.24967]
[1776410093730,53.07,75049.28,0.8,-0.01952,1e-05,3.24363]
[1776410099665,53.08,75052.74,0.8,-0.01949,1e-05,3.24045]
[1776410104699,53.09,75051.12,0.8,-0.01953,1e-05,3.24552]
[1776410109735,53.1,75049.36,0.8,-0.01957,1e-05,3.2508]
[1776410112758,53.1,75031.2,0.8,-0.01982,1e-05,3.28489]
[1776410117794,53.11,75024.35,0.8,-0.01992,1e-05,3.29911]
[1776410123836,53.12,75022.44,0.8,-0.01996,1e-05,3.30453]
[1776410128871,53.12,75025.08,0.8,-0.01994,1e-05,3.30137]
[1776410133906,53.13,75029.5,0.8,-0.01988,1e-05,3.29308]
[1776410138941,53.14,75027.45,0.8,-0.01992,1e-05,3.29853]
[1776410144983,53.14,75027.52,0.8,-0.01993,1e-05,3.30044]
[1776410150018,53.15,75027.66,0.8,-0.01994,1e-05,3.30187]
[1776410155053,53.16,75027.18,0.8,-0.01996,1e-05,3.30443]
[1776410160089,53.16,75027.41,0.8,-0.01997,1e-05,3.30567]
[1776410165124,53.17,75023.87,0.8,-0.02003,1e-05,3.31376]
[1776410170158,53.18,75020.52,0.8,-0.02008,1e-05,3.32146]
[1776410175194,53.18,75022.95,0.8,-0.02006,1e-05,3.31855]
[1776410180229,53.19,75024.0,0.8,-0.02006,1e-05,3.3182]
[1776410185264,53.19,75021.24,0.8,-0.02011,1e-05,3.32476]
[1776410193320,53.2,75020.86,0.8,-0.02012,1e-05,3.32593]
[1776410198354,53.21,75018.94,0.8,-0.02015,1e-05,3.33091]
[1776410203389,53.21,75015.48,0.8,-0.02021,1e-05,3.33868]
[1776410208425,53.22,75011.64,0.8,-0.02027,1e-05,3.34704]
[1776410214467,53.22,75011.66,0.8,-0.02028,1e-05,3.34849]
[1776410219501,53.23,75011.71,0.8,-0.02029,1e-05,3.34961]
[1776410224537,53.23,75011.16,0.8,-0.02031,1e-05,3.35182]
[1776410229571,53.24,75002.14,0.8,-0.02044,1e-05,3.36959]
[1776410234607,53.24,75000.08,0.8,-0.02047,1e-05,3.37443]
[1776410240650,53.25,74995.39,0.8,-0.02054,1e-05,3.38425]
[1776410245685,53.25,74996.36,0.8,-0.02054,1e-05,3.38356]
[1776410250721,53.25,74996.68,0.8,-0.02054,1e-05,3.38391]
[1776410255756,53.26,74998.82,0.8,-0.02051,1e-05,3.37896]
[1776410260790,53.26,74994.73,0.8,-0.02057,1e-05,3.38751]
[1776410265826,53.27,74993.55,0.8,-0.02059,1e-05,3.39063]
[1776410270861,53.27,74988.95,0.8,-0.02066,1e-05,3.40007]
[1776410275895,53.27,74986.6,0.8,-0.0207,1e-05,3.40529]
[1776410280931,53.28,74986.72,0.8,-0.0207,1e-05,3.40589]
[1776410285966,53.28,74987.7,0.8,-0.0207,1e-05,3.40489]
[1776410291001,53.28,74986.34,0.8,-0.02072,1e-05,3.40827]
[1776410297043,53.29,74986.54,0.8,-0.02073,1e-05,3.40892]
[1776410302078,53.29,74989.58,0.8,-0.02069,1e-05,3.40415]
[1776410307115,53.29,74997.92,0.8,-0.02058,1e-05,3.38958]
[1776410312150,53.3,74997.84,0.8,-0.02058,1e-05,3.38878]
[1776410317185,53.3,74994.9,0.8,-0.02063,1e-05,3.39525]
[1776410323228,53.31,74995.26,0.8,-0.02063,1e-05,3.39572]
[1776410328262,53.31,74997.43,0.8,-0.02061,1e-05,3.39265]
[1776410334305,53.31,74996.55,0.8,-0.02063,1e-05,3.39542]
[1776410345382,53.32,74996.85,0.8,-0.02064,1e-05,3.39688]
[1776410350416,53.32,75011.04,0.8,-0.02045,1e-05,3.37155]
[1776410357466,53.33,75018.43,0.8,-0.02036,1e-05,3.3595]
[1776410362501,53.34,75020.09,0.8,-0.02035,1e-05,3.3576]
[1776410370557,53.34,75019.84,0.8,-0.02037,1e-05,3.35989]
[1776410375592,53.35,75019.73,0.8,-0.02036,1e-05,3.35925]
[1776410380627,53.35,75020.2,0.8,-0.02037,1e-05,3.35949]
[1776410385662,53.36,75023.51,0.8,-0.02033,1e-05,3.35451]
[1776410390697,53.36,75025.73,0.8,-0.02031,1e-05,3.35157]
[1776410392362,53.36,75026.16,0.8,-0.0203,1e-05,3.35101]
[1776410392711,53.36,75026.2,0.8,-0.0203,1e-05,3.35117]
[1776410393504,53.36,75026.2,0.8,-0.0203,1e-05,3.35117]
[1776410393521,53.36,75026.2,0.8,-0.0203,1e-05,3.35065]
[1776410401776,53.37,75026.17,0.8,-0.02031,1e-05,3.35258]
[1776410406811,53.37,75025.57,0.8,-0.02033,1e-05,3.35484]
[1776410412853,53.38,75022.45,0.8,-0.02038,1e-05,3.36192]
[1776410421916,53.38,75022.38,0.8,-0.0204,1e-05,3.36417]
[1776410427959,53.39,75021.83,0.8,-0.02041,1e-05,3.36639]
[1776410432995,53.39,75021.79,0.8,-0.02041,1e-05,3.36546]
[1776410438747,53.39,75021.79,0.8,-0.02041,1e-05,3.36546]
[1776410444074,53.4,75022.89,0.8,-0.02041,1e-05,3.3655]
[1776410449110,53.4,75020.57,0.8,-0.02045,1e-05,3.37071]
[1776410455152,53.41,75022.79,0.8,-0.02043,1e-05,3.36773]
[1776410460186,53.41,75021.49,0.8,-0.02045,1e-05,3.37106]
[1776410465221,53.42,75005.55,0.8,-0.02067,1e-05,3.40134]
[1776410470257,53.42,75004.7,0.8,-0.02069,1e-05,3.40357]
[1776410475292,53.42,75003.6,0.8,-0.02071,1e-05,3.40625]
[1776410480327,53.42,74995.68,0.8,-0.02082,1e-05,3.4216]
[1776410485362,53.42,74987.97,0.8,-0.02093,1e-05,3.43645]
[1776410490397,53.43,74985.29,0.8,-0.02097,1e-05,3.44186]
[1776410495432,53.43,74983.44,0.8,-0.02099,1e-05,3.44373]
[1776410500467,53.43,74982.71,0.8,-0.021,1e-05,3.4455]
[1776410505502,53.43,74977.15,0.8,-0.02108,1e-05,3.45631]
[1776410510537,53.43,74977.14,0.8,-0.02108,1e-05,3.45667]
[1776410515571,53.43,74979.07,0.8,-0.02106,1e-05,3.45345]
[1776410521614,53.44,74978.31,0.8,-0.02107,1e-05,3.45538]
[1776410529674,53.44,74976.77,0.8,-0.0211,1e-05,3.45895]
[1776410534709,53.44,74979.69,0.8,-0.02106,1e-05,3.45392]
[1776410540751,53.44,74979.59,0.8,-0.02107,1e-05,3.4547]
[1776410549814,53.45,74980.02,0.8,-0.02107,1e-05,3.45479]
[1776410555856,53.45,74979.29,0.8,-0.02107,1e-05,3.45478]
[1776410562905,53.45,74980.17,0.8,-0.02106,1e-05,3.45385]
[1776410567941,53.45,74981.26,0.8,-0.02105,1e-05,3.45234]
[1776410573983,53.46,74989.12,0.8,-0.02095,1e-05,3.43826]
[1776410580025,53.46,74995.38,0.8,-0.02087,1e-05,3.42741]
[1776410588081,53.46,74995.81,0.8,-0.02087,1e-05,3.42789]
[1776410593124,53.47,75006.1,0.8,-0.02074,1e-05,3.40943]
[1776410600173,53.47,75005.34,0.8,-0.02076,1e-05,3.41198]
[1776410605208,53.47,75004.25,0.8,-0.02078,1e-05,3.41475]
[1776410610243,53.48,75001.81,0.8,-0.02081,1e-05,3.42001]
[1776410615278,53.48,75000.76,0.8,-0.02082,1e-05,3.42065]
[1776410621319,53.48,74995.49,0.8,-0.0209,1e-05,3.43119]
[1776410626355,53.48,74994.57,0.8,-0.02092,1e-05,3.43345]
[1776410631395,53.49,74992.68,0.8,-0.02095,1e-05,3.43749]
[1776410636430,53.49,74993.91,0.8,-0.02093,1e-05,3.43568]
[1776410641465,53.49,74990.98,0.8,-0.02098,1e-05,3.44163]
[1776410646500,53.49,74997.18,0.8,-0.02089,1e-05,3.43055]
[1776410651537,53.49,74992.21,0.8,-0.02097,1e-05,3.44033]
[1776410656572,53.5,74990.58,0.8,-0.02099,1e-05,3.44382]
[1776410661607,53.5,74989.46,0.8,-0.02101,1e-05,3.44634]
[1776410666642,53.5,74986.15,0.8,-0.02106,1e-05,3.45294]
[1776410671677,53.5,74985.84,0.8,-0.02105,1e-05,3.45188]
[1776410676712,53.5,74983.81,0.8,-0.02109,1e-05,3.45606]
[1776410681746,53.5,74981.08,0.8,-0.02113,1e-05,3.46151]
[1776410686781,53.5,74975.98,0.8,-0.0212,1e-05,3.4714]
[1776410691817,53.5,74974.59,0.8,-0.02122,1e-05,3.47429]
[1776410696852,53.51,74978.26,0.8,-0.02117,1e-05,3.46766]
[1776410701889,53.51,74977.44,0.8,-0.02118,1e-05,3.46954]
[1776410707931,53.51,74978.27,0.8,-0.02118,1e-05,3.46839]
[1776410712966,53.51,74978.08,0.8,-0.02118,1e-05,3.46911]
[1776410718001,53.51,74977.91,0.8,-0.02119,1e-05,3.46979]
[1776410723036,53.51,74967.75,0.8,-0.02133,1e-05,3.48925]
[1776410729078,53.51,74966.98,0.8,-0.02134,1e-05,3.49087]
[1776410735120,53.51,74966.98,0.8,-0.02133,1e-05,3.48898]
[1776410740155,53.51,74967.51,0.8,-0.02132,1e-05,3.48806]
[1776410746197,53.51,74966.68,0.8,-0.02134,1e-05,3.4897]
[1776410751676,53.51,74966.07,0.8,-0.02135,1e-05,3.49089]
[1776410759287,53.51,74965.27,0.8,-0.02136,1e-05,3.49239]
[1776410766337,53.51,74967.16,0.8,-0.02133,1e-05,3.48882]
[1776410771372,53.51,74971.47,0.8,-0.02127,1e-05,3.4808]
[1776410776406,53.52,74971.73,0.8,-0.02127,1e-05,3.48047]
[1776410783012,53.52,74971.6,0.8,-0.02127,1e-05,3.48085]
[1776410783113,53.52,74971.42,0.8,-0.02127,1e-05,3.48126]
[1776410789497,53.5,74971.34,0.8,-0.02124,1e-05,3.47645]
[1776410791231,53.5,74971.34,0.8,-0.02124,1e-05,3.47645]
[1776410791512,53.49,74971.43,0.8,-0.02122,1e-05,3.47287]
[1776410796546,53.49,74970.81,0.8,-0.02123,1e-05,3.47432]
[1776410802588,53.49,74973.04,0.8,-0.0212,1e-05,3.47047]
[1776410808631,53.5,74975.65,0.8,-0.02117,1e-05,3.466]
[1776410815680,53.5,74975.65,0.8,-0.02117,1e-05,3.46653]
[1776410820715,53.5,74975.53,0.8,-0.02117,1e-05,3.46713]
[1776410825750,53.5,74975.27,0.8,-0.02118,1e-05,3.468]
[1776410830785,53.5,74974.73,0.8,-0.02119,1e-05,3.46938]
[1776410838841,53.5,74974.51,0.8,-0.0212,1e-05,3.47036]
[1776410844883,53.51,74973.43,0.8,-0.02122,1e-05,3.47281]
[1776410849918,53.51,74971.89,0.8,-0.02124,1e-05,3.47603]
[1776410854952,53.51,74975.74,0.8,-0.02118,1e-05,3.46713]
[1776410859988,53.51,74975.6,0.8,-0.02118,1e-05,3.46777]
[1776410867037,53.51,74975.68,0.8,-0.02118,1e-05,3.46814]
[1776410875093,53.51,74976.92,0.8,-0.02117,1e-05,3.4664]
[1776410880128,53.52,74980.4,0.8,-0.02113,1e-05,3.46029]
[1776410885163,53.52,74980.02,0.8,-0.02113,1e-05,3.46145]
[1776410898255,53.52,74980.07,0.8,-0.02114,1e-05,3.46248]
[1776410908327,53.52,74980.07,0.8,-0.02115,1e-05,3.46333]
[1776410914635,53.52,74980.07,0.8,-0.02115,1e-05,3.46333]
[1776410922145,53.53,74980.07,0.8,-0.02114,1e-05,3.46226]
[1776410922246,53.53,74980.07,0.8,-0.02114,1e-05,3.46252]
[1776410928468,53.51,74980.07,0.8,-0.02111,1e-05,3.45788]
[1776410933556,53.5,74980.93,0.8,-0.02108,1e-05,3.453]
[1776410942619,53.48,74979.19,0.8,-0.02106,1e-05,3.45048]
[1776410947654,53.46,74974.27,0.8,-0.0211,1e-05,3.45647]
[1776410955710,53.44,74973.63,0.8,-0.02107,1e-05,3.45252]
[1776410960745,53.43,74973.84,0.8,-0.02105,1e-05,3.44894]
[1776410966787,53.42,74972.73,0.8,-0.02104,1e-05,3.44726]
[1776410967914,53.42,74972.73,0.8,-0.02104,1e-05,3.44726]
[1776410968012,53.42,74972.73,0.8,-0.02103,1e-05,3.44663]
[1776410973836,53.42,74971.53,0.8,-0.02104,1e-05,3.44766]
[1776410978871,53.42,74970.39,0.8,-0.02106,1e-05,3.45044]
[1776410983906,53.42,74971.11,0.8,-0.02106,1e-05,3.44971]
[1776410988937,53.42,74971.73,0.8,-0.02105,1e-05,3.44878]
[1776410993979,53.43,74976.5,0.8,-0.02099,1e-05,3.44085]
[1776410999014,53.43,74984.99,0.8,-0.02088,1e-05,3.4256]
[1776411004065,53.43,74988.42,0.8,-0.02084,1e-05,3.42001]
[1776411009100,53.44,74985.63,0.8,-0.02088,1e-05,3.426]
[1776411014135,53.44,74985.15,0.8,-0.02089,1e-05,3.42762]
[1776411019170,53.44,74984.86,0.8,-0.0209,1e-05,3.42887]
[1776411024205,53.44,74984.9,0.8,-0.02091,1e-05,3.4295]
[1776411030247,53.45,74984.9,0.8,-0.02091,1e-05,3.43032]
[1776411036289,53.45,74984.86,0.8,-0.02091,1e-05,3.42923]
[1776411041324,53.45,74984.9,0.8,-0.02091,1e-05,3.42983]
[1776411046359,53.46,74994.13,0.8,-0.02079,1e-05,3.41341]
[1776411052273,53.46,74994.46,0.8,-0.02079,1e-05,3.41311]
[1776411056747,53.46,75006.42,0.8,-0.02064,1e-05,3.39227]
[1776411057436,53.46,75014.94,0.8,-0.02052,1e-05,3.3767]
[1776411059920,53.46,75020.85,0.8,-0.02043,1e-05,3.36473]
[1776411068051,53.45,75020.6,0.8,-0.02042,1e-05,3.36266]
[1776411068152,53.44,75020.6,0.8,-0.0204,1e-05,3.36066]
[1776411074375,53.45,75022.82,0.8,-0.02038,1e-05,3.35731]
[1776411074557,53.45,75023.04,0.8,-0.02038,1e-05,3.35714]
[1776411075555,53.45,75023.04,0.8,-0.02038,1e-05,3.35714]
[1776411076547,53.45,75023.04,0.8,-0.02038,1e-05,3.35714]
[1776411075564,53.44,75023.38,0.8,-0.02037,1e-05,3.35601]
[1776411076571,53.45,75023.41,0.8,-0.02037,1e-05,3.3562]
[1776411081607,53.44,75025.34,0.8,-0.02033,1e-05,3.35017]
[1776411090193,53.43,75026.39,0.8,-0.0203,1e-05,3.34679]
[1776411095704,53.41,75026.06,0.8,-0.02026,1e-05,3.34024]
[1776411100740,53.4,75018.55,0.8,-0.02034,1e-05,3.35168]
[1776411104287,53.4,75017.65,0.8,-0.02035,1e-05,3.35236]
[1776411104388,53.39,75017.54,0.8,-0.02035,1e-05,3.35208]
[1776411107789,53.4,74999.89,0.8,-0.02059,1e-05,3.38565]
[1776411112824,53.4,74990.66,0.8,-0.02073,1e-05,3.40377]
[1776411117859,53.41,74995.67,0.8,-0.02066,1e-05,3.39531]
[1776411123902,53.41,74996.42,0.8,-0.02066,1e-05,3.39499]
[1776411129944,53.41,74992.35,0.8,-0.02072,1e-05,3.40361]
[1776411136994,53.42,74988.57,0.8,-0.02078,1e-05,3.4117]
[1776411142028,53.42,74983.33,0.8,-0.02086,1e-05,3.42217]
[1776411147064,53.42,74989.76,0.8,-0.02078,1e-05,3.41085]
[1776411152099,53.43,74990.1,0.8,-0.02077,1e-05,3.40896]
[1776411158141,53.43,74988.9,0.8,-0.02079,1e-05,3.41209]
[1776411163176,53.43,74984.4,0.8,-0.02086,1e-05,3.42118]
[1776411168211,53.43,74985.62,0.8,-0.02084,1e-05,3.41957]
[1776411173245,53.44,74983.43,0.8,-0.02088,1e-05,3.42432]
[1776411180295,53.44,74981.95,0.8,-0.02091,1e-05,3.42791]
[1776411185330,53.44,74976.69,0.8,-0.02098,1e-05,3.43833]
[1776411190365,53.44,74966.43,0.8,-0.02113,1e-05,3.45804]
[1776411197415,53.45,74974.03,0.8,-0.02103,1e-05,3.44441]
[1776411202449,53.45,74974.02,0.8,-0.02103,1e-05,3.44494]
[1776411207485,53.45,74973.74,0.8,-0.02104,1e-05,3.44598]
[1776411212520,53.45,74969.79,0.8,-0.02109,1e-05,3.45188]
[1776411218562,53.46,74969.89,0.8,-0.02109,1e-05,3.45226]
[1776411223597,53.46,74968.13,0.8,-0.02112,1e-05,3.45607]
[1776411228632,53.46,74957.51,0.8,-0.02127,1e-05,3.47651]
[1776411233667,53.46,74956.94,0.8,-0.02128,1e-05,3.47786]
[1776411238701,53.46,74960.75,0.8,-0.02123,1e-05,3.471]
[1776411243736,53.46,74970.32,0.8,-0.0211,1e-05,3.45337]
[1776411248771,53.46,74969.02,0.8,-0.02112,1e-05,3.45625]
[1776411253807,53.47,74970.44,0.8,-0.0211,1e-05,3.45399]
[1776411258844,53.47,74977.1,0.8,-0.02101,1e-05,3.44203]
[1776411269921,53.47,74986.4,0.8,-0.02089,1e-05,3.42609]
[1776411276971,53.48,74995.61,0.8,-0.02076,1e-05,3.40791]
[1776411282006,53.48,75004.4,0.8,-0.02065,1e-05,3.3925]
[1776411292077,53.49,75004.1,0.8,-0.02067,1e-05,3.39487]
[1776411301140,53.49,75004.28,0.8,-0.02067,1e-05,3.39604]
[1776411306175,53.5,75002.09,0.8,-0.02071,1e-05,3.40088]
[1776411311211,53.5,74999.94,0.8,-0.02074,1e-05,3.40559]
[1776411315239,53.5,74977.08,0.8,-0.02106,1e-05,3.44874]
[1776411320274,53.5,74976.51,0.8,-0.02107,1e-05,3.45012]
[1776411326316,53.5,74978.4,0.8,-0.02105,1e-05,3.44701]
[1776411332357,53.51,74977.96,0.8,-0.02105,1e-05,3.44631]
[1776411337392,53.51,74971.43,0.8,-0.02114,1e-05,3.45896]
[1776411342428,53.51,74980.23,0.8,-0.02102,1e-05,3.44283]
[1776411347463,53.51,74987.7,0.8,-0.02092,1e-05,3.42942]
[1776411352498,53.51,74990.07,0.8,-0.02089,1e-05,3.42555]
[1776411357532,53.52,74990.65,0.8,-0.02089,1e-05,3.42505]
[1776411362567,53.52,74993.34,0.8,-0.02086,1e-05,3.42064]
[1776411372638,53.52,74992.24,0.8,-0.02088,1e-05,3.4239]
[1776411380695,53.53,74992.88,0.8,-0.02088,1e-05,3.42363]
[1776411385730,53.53,74994.32,0.8,-0.02086,1e-05,3.42154]
[1776411390765,53.53,75001.71,0.8,-0.02077,1e-05,3.40838]
[1776411396807,53.53,75000.6,0.8,-0.02078,1e-05,3.40929]
[1776411401842,53.54,75000.38,0.8,-0.02078,1e-05,3.41037]
[1776411406876,53.54,75001.32,0.8,-0.02078,1e-05,3.40928]
[1776411411912,53.54,75002.59,0.8,-0.02076,1e-05,3.40771]
[1776411416948,53.54,74997.02,0.8,-0.02085,1e-05,3.4187]
[1776411421983,53.55,74984.07,0.8,-0.02103,1e-05,3.44336]
[1776411427017,53.55,74982.75,0.8,-0.02105,1e-05,3.44616]
[1776411432053,53.55,74982.04,0.8,-0.02106,1e-05,3.44784]
[1776411437088,53.55,74983.03,0.8,-0.02105,1e-05,3.44633]
[1776411442122,53.55,74981.78,0.8,-0.02107,1e-05,3.44902]
[1776411447158,53.55,74980.74,0.8,-0.02109,1e-05,3.45133]
[1776411452193,53.55,74980.58,0.8,-0.02108,1e-05,3.44999]
[1776411457228,53.56,74983.95,0.8,-0.02104,1e-05,3.44408]
[1776411462262,53.56,74995.07,0.8,-0.02089,1e-05,3.42378]
[1776411467297,53.56,74995.4,0.8,-0.02089,1e-05,3.42378]
[1776411472333,53.56,74998.3,0.8,-0.02085,1e-05,3.41897]
[1776411477368,53.56,74998.11,0.8,-0.02086,1e-05,3.41995]
[1776411482403,53.57,74998.29,0.8,-0.02086,1e-05,3.42022]
[1776411489452,53.57,74999.98,0.8,-0.02084,1e-05,3.41789]
[1776411494492,53.57,75001.62,0.8,-0.02082,1e-05,3.41544]
[1776411499526,53.57,74999.19,0.8,-0.02086,1e-05,3.42054]
[1776411504561,53.58,74993.01,0.8,-0.02095,1e-05,3.4326]
[1776411509598,53.58,74994.06,0.8,-0.02094,1e-05,3.43109]
[1776411514635,53.58,74996.65,0.8,-0.0209,1e-05,3.42476]
[1776411519670,53.58,74996.91,0.8,-0.0209,1e-05,3.42479]
[1776411524705,53.58,74992.05,0.8,-0.02097,1e-05,3.43434]
[1776411529739,53.59,74988.71,0.8,-0.02101,1e-05,3.44099]
[1776411534775,53.59,74990.0,0.8,-0.021,1e-05,3.43898]
[1776411539810,53.59,74991.71,0.8,-0.02098,1e-05,3.43622]
[1776411544845,53.59,74991.26,0.8,-0.02099,1e-05,3.4375]
[1776411550887,53.59,74989.58,0.8,-0.02102,1e-05,3.44108]
[1776411555922,53.59,74991.48,0.8,-0.02099,1e-05,3.43787]
[1776411560957,53.6,74994.61,0.8,-0.02095,1e-05,3.43243]
[1776411565992,53.6,74991.62,0.8,-0.021,1e-05,3.43839]
[1776411571028,53.6,74989.93,0.8,-0.02101,1e-05,3.43986]
[1776411576063,53.6,74988.08,0.8,-0.02104,1e-05,3.44365]
[1776411582105,53.6,74987.37,0.8,-0.02105,1e-05,3.44533]
[1776411587140,53.6,74986.85,0.8,-0.02106,1e-05,3.44661]
[1776411592175,53.6,74986.08,0.8,-0.02107,1e-05,3.44837]
[1776411597210,53.6,74988.3,0.8,-0.02104,1e-05,3.44456]
[1776411604259,53.61,74995.69,0.8,-0.02095,1e-05,3.43138]
[1776411608680,53.61,74996.73,0.8,-0.02093,1e-05,3.42974]
[1776411608694,53.61,74996.57,0.8,-0.02094,1e-05,3.43014]
[1776411614329,53.59,74995.86,0.8,-0.02092,1e-05,3.42757]
[1776411616825,53.59,74996.11,0.8,-0.02091,1e-05,3.42646]
[1776411616926,53.59,74994.79,0.8,-0.02092,1e-05,3.42828]
[1776411622386,53.59,74994.02,0.8,-0.02094,1e-05,3.43031]
[1776411627422,53.59,74993.42,0.8,-0.02095,1e-05,3.43191]
[1776411632458,53.59,74993.72,0.8,-0.02094,1e-05,3.42984]
[1776411640517,53.6,74993.28,0.8,-0.02095,1e-05,3.43144]
[1776411645552,53.6,74980.93,0.8,-0.02112,1e-05,3.45496]
[1776411650587,53.6,74980.62,0.8,-0.02113,1e-05,3.45582]
[1776411658643,53.6,74978.59,0.8,-0.02116,1e-05,3.46005]
[1776411663678,53.6,74977.93,0.8,-0.02117,1e-05,3.46156]
[1776411668712,53.6,74977.32,0.8,-0.02118,1e-05,3.46297]
[1776411672747,53.6,74960.04,0.8,-0.02143,1e-05,3.49564]
[1776411677782,53.6,74958.31,0.8,-0.02145,1e-05,3.49887]
[1776411682817,53.6,74961.14,0.8,-0.02141,1e-05,3.49348]
[1776411688859,53.6,74961.72,0.8,-0.0214,1e-05,3.49239]
[1776411693974,53.6,74972.4,0.8,-0.02124,1e-05,3.47024]
[1776411700943,53.6,74965.04,0.8,-0.02134,1e-05,3.48424]
[1776411705978,53.6,74968.87,0.8,-0.02129,1e-05,3.47708]
[1776411711013,53.6,74969.77,0.8,-0.02128,1e-05,3.47548]
[1776411716048,53.61,74969.12,0.8,-0.02129,1e-05,3.47681]
[1776411721083,53.61,74968.66,0.8,-0.0213,1e-05,3.47777]
[1776411726118,53.61,74967.79,0.8,-0.02131,1e-05,3.47949]
[1776411733168,53.61,74964.04,0.8,-0.02136,1e-05,3.4866]
[1776411740216,53.61,74964.97,0.8,-0.02135,1e-05,3.48484]
[1776411746259,53.61,74972.0,0.8,-0.02125,1e-05,3.47165]
[1776411751899,53.61,74976.28,0.8,-0.02119,1e-05,3.46369]
[1776411752000,53.61,74977.48,0.8,-0.02116,1e-05,3.45946]
[1776411752763,53.61,74977.48,0.8,-0.02116,1e-05,3.45946]
[1776411752865,53.6,74977.26,0.8,-0.02116,1e-05,3.45915]
[1776411759350,53.6,74972.51,0.8,-0.02123,1e-05,3.46824]
[1776411764384,53.61,74973.76,0.8,-0.02121,1e-05,3.46599]
[1776411769420,53.61,74973.85,0.8,-0.02121,1e-05,3.4659]
[1776411776584,53.61,74973.59,0.8,-0.02122,1e-05,3.46642]
[1776411781634,53.61,74974.13,0.8,-0.02121,1e-05,3.46553]
[1776411788556,53.61,74974.13,0.8,-0.02121,1e-05,3.46563]
[1776411793591,53.61,74974.45,0.8,-0.02121,1e-05,3.46507]
[1776411798627,53.61,74974.29,0.8,-0.02121,1e-05,3.4654]
[1776411803662,53.61,74973.09,0.8,-0.02122,1e-05,3.46767]
[1776411812267,53.61,74973.27,0.8,-0.02122,1e-05,3.46734]
[1776411821788,53.61,74973.43,0.8,-0.02121,1e-05,3.46505]
[1776411823483,53.61,74973.47,0.8,-0.02121,1e-05,3.46497]
[1776411823584,53.61,74973.47,0.8,-0.02121,1e-05,3.46497]
[1776411829072,53.6,74973.49,0.8,-0.02119,1e-05,3.46192]
[1776411830418,53.59,74973.47,0.8,-0.02117,1e-05,3.46046]
[1776411830518,53.59,74973.47,0.8,-0.02117,1e-05,3.45971]
[1776411837900,53.59,74974.19,0.8,-0.02116,1e-05,3.45839]
[1776411841075,53.59,74974.4,0.8,-0.02116,1e-05,3.45801]
[1776411841111,53.59,74974.58,0.8,-0.02115,1e-05,3.45768]
[1776411846963,53.57,74984.54,0.8,-0.02099,1e-05,3.43472]
[1776411851998,53.56,74989.74,0.8,-0.02089,1e-05,3.42152]
[1776411857033,53.54,74989.92,0.8,-0.02086,1e-05,3.41778]
[1776411862161,53.54,74989.96,0.8,-0.02085,1e-05,3.41636]
[1776411862206,53.53,74989.89,0.8,-0.02084,1e-05,3.41448]
[1776411868110,53.53,74990.53,0.8,-0.02083,1e-05,3.41375]
[1776411869147,53.53,74990.53,0.8,-0.02083,1e-05,3.41375]
[1776411869196,53.53,74992.3,0.8,-0.02081,1e-05,3.41054]
[1776411875159,53.52,75005.59,0.8,-0.02059,1e-05,3.38018]
[1776411878429,53.51,75006.05,0.8,-0.02057,1e-05,3.37752]
[1776411879200,53.51,75006.05,0.8,-0.02057,1e-05,3.37752]
[1776411886236,53.49,75010.36,0.8,-0.02048,1e-05,3.3649]
[1776411891271,53.48,75015.6,0.8,-0.02039,1e-05,3.35241]
[1776411896306,53.47,75020.29,0.8,-0.0203,1e-05,3.34104]
[1776411901341,53.46,75023.05,0.8,-0.02025,1e-05,3.33332]
[1776411908392,53.45,75023.03,0.8,-0.02022,1e-05,3.32971]
[1776411910625,53.45,75023.03,0.8,-0.02022,1e-05,3.32971]
[1776411911132,53.44,75023.03,0.8,-0.02021,1e-05,3.32817]
[1776411916447,53.45,75024.37,0.8,-0.0202,1e-05,3.32708]
[1776411921483,53.45,75024.17,0.8,-0.02021,1e-05,3.32859]
[1776411926519,53.45,75026.18,0.8,-0.02019,1e-05,3.32604]
[1776411931556,53.46,75025.82,0.8,-0.02019,1e-05,3.32588]
[1776411936592,53.46,75025.29,0.8,-0.02021,1e-05,3.32798]
[1776411942635,53.47,75025.51,0.8,-0.02022,1e-05,3.32891]
[1776411948675,53.47,75025.97,0.8,-0.02022,1e-05,3.3294]
[1776411953711,53.48,75029.95,0.8,-0.02017,1e-05,3.32324]
[1776411959753,53.48,75031.74,0.8,-0.02016,1e-05,3.32136]
[1776411964788,53.49,75039.78,0.8,-0.02006,1e-05,3.30796]
[1776411969823,53.49,75036.86,0.8,-0.02011,1e-05,3.31457]
[1776411974858,53.5,75036.36,0.8,-0.02013,1e-05,3.31674]
[1776411979892,53.5,75036.53,0.8,-0.02013,1e-05,3.31768]
[1776411984928,53.51,75029.43,0.8,-0.02024,1e-05,3.33189]
[1776411989963,53.51,75030.06,0.8,-0.02024,1e-05,3.33188]
[1776411994998,53.52,75037.93,0.8,-0.02013,1e-05,3.31675]
[1776412000034,53.52,75038.68,0.8,-0.02013,1e-05,3.31668]
[1776412005070,53.53,75038.62,0.8,-0.02014,1e-05,3.31808]
[1776412010104,53.53,75039.87,0.8,-0.02013,1e-05,3.31707]
[1776412015139,53.54,75040.35,0.8,-0.02013,1e-05,3.31746]
[1776412020174,53.54,75040.6,0.8,-0.02014,1e-05,3.31824]
[1776412025210,53.55,75033.92,0.8,-0.02024,1e-05,3.3316]
[1776412030246,53.55,75032.76,0.8,-0.02026,1e-05,3.33486]
[1776412031372,53.55,75032.76,0.8,-0.02026,1e-05,3.33486]
[1776412031475,53.55,75032.76,0.8,-0.02026,1e-05,3.33509]
[1776412037295,53.54,75029.7,0.8,-0.02028,1e-05,3.33761]
[1776412042330,53.53,75029.72,0.8,-0.02026,1e-05,3.33504]
[1776412047365,53.52,75019.53,0.8,-0.02038,1e-05,3.35118]
[1776412051749,53.51,75021.49,0.8,-0.02033,1e-05,3.34352]
[1776412057434,53.5,75024.03,0.8,-0.02027,1e-05,3.33579]
[1776412059208,53.5,75018.93,0.8,-0.02034,1e-05,3.34462]
[1776412059419,53.5,75018.93,0.8,-0.02034,1e-05,3.34462]
[1776412059449,53.5,75018.48,0.8,-0.02034,1e-05,3.34495]
[1776412060507,53.5,75018.48,0.8,-0.02034,1e-05,3.34495]
[1776412060536,53.5,75019.22,0.8,-0.02033,1e-05,3.34382]
[1776412061417,53.5,75019.22,0.8,-0.02033,1e-05,3.34382]
[1776412061463,53.5,75019.32,0.8,-0.02033,1e-05,3.34386]
[1776412064830,53.5,75020.01,0.8,-0.02033,1e-05,3.34304]
[1776412065492,53.5,75020.54,0.8,-0.02032,1e-05,3.34251]
[1776412065777,53.5,75020.54,0.8,-0.02032,1e-05,3.34251]
[1776412066499,53.5,75020.48,0.8,-0.02032,1e-05,3.34209]
[1776412066787,53.5,75020.48,0.8,-0.02032,1e-05,3.34209]
[1776412066889,53.5,75020.48,0.8,-0.02032,1e-05,3.34231]
[1776412072542,53.49,75020.25,0.8,-0.0203,1e-05,3.34011]
[1776412073326,53.49,75020.25,0.8,-0.0203,1e-05,3.34011]
[1776412073548,53.49,75020.29,0.8,-0.0203,1e-05,3.33951]
[1776412076529,53.49,75020.29,0.8,-0.0203,1e-05,3.33951]
[1776412076570,53.49,75020.18,0.8,-0.02031,1e-05,3.34035]
[1776412079347,53.49,75020.15,0.8,-0.0203,1e-05,3.33955]
[1776412079590,53.49,75020.07,0.8,-0.0203,1e-05,3.33991]
[1776412084563,53.49,75009.29,0.8,-0.02045,1e-05,3.3603]
[1776412084572,53.49,75004.29,0.8,-0.02052,1e-05,3.36968]
[1776412085895,53.49,75001.27,0.8,-0.02056,1e-05,3.37541]
[1776412085970,53.49,75000.77,0.8,-0.02057,1e-05,3.37574]
[1776412087816,53.49,75000.49,0.8,-0.02057,1e-05,3.3764]
[1776412087894,53.49,75000.44,0.8,-0.02057,1e-05,3.37664]
[1776412089026,53.49,75000.44,0.8,-0.02057,1e-05,3.37664]
[1776412089127,53.49,75000.44,0.8,-0.02057,1e-05,3.37604]
[1776412094708,53.49,74999.28,0.8,-0.02059,1e-05,3.37907]
[1776412099734,53.49,74998.89,0.8,-0.0206,1e-05,3.38047]
[1776412104770,53.5,74998.89,0.8,-0.02061,1e-05,3.38109]
[1776412109805,53.5,74997.66,0.8,-0.02063,1e-05,3.3839]
[1776412116853,53.5,74996.83,0.8,-0.02063,1e-05,3.38414]
[1776412121890,53.5,74999.68,0.8,-0.0206,1e-05,3.37933]
[1776412126925,53.5,75000.18,0.8,-0.02059,1e-05,3.37887]
[1776412132649,53.51,75010.47,0.8,-0.02046,1e-05,3.36032]
[1776412132665,53.51,75010.54,0.8,-0.02046,1e-05,3.36044]
[1776412138002,53.5,75012.33,0.8,-0.02041,1e-05,3.35409]
[1776412143042,53.48,75013.8,0.8,-0.02037,1e-05,3.34846]
[1776412148078,53.47,75003.38,0.8,-0.02049,1e-05,3.36468]
[1776412151513,53.47,75003.31,0.8,-0.02048,1e-05,3.36361]
[1776412151585,53.47,75003.09,0.8,-0.02048,1e-05,3.36342]
[1776412153113,53.47,74984.65,0.8,-0.02073,1e-05,3.3978]
[1776412157788,53.47,74984.22,0.8,-0.02074,1e-05,3.39894]
[1776412158147,53.47,74984.92,0.8,-0.02073,1e-05,3.39772]
[1776412160563,53.47,74984.92,0.8,-0.02073,1e-05,3.39772]
[1776412160640,53.46,74984.88,0.8,-0.02072,1e-05,3.39647]
[1776412166204,53.46,74982.97,0.8,-0.02075,1e-05,3.39975]
[1776412171239,53.46,74987.18,0.8,-0.02068,1e-05,3.39035]
[1776412173738,53.46,74989.26,0.8,-0.02065,1e-05,3.38669]
[1776412174544,53.46,74989.26,0.8,-0.02065,1e-05,3.38669]
[1776412175275,53.46,74991.12,0.8,-0.02063,1e-05,3.38335]
[1776412175352,53.47,74991.51,0.8,-0.02063,1e-05,3.38274]
[1776412181308,53.45,74994.41,0.8,-0.02056,1e-05,3.37367]
[1776412187350,53.44,74994.68,0.8,-0.02053,1e-05,3.36958]
[1776412192386,53.43,74994.93,0.8,-0.0205,1e-05,3.36618]
[1776412197421,53.41,75000.64,0.8,-0.02041,1e-05,3.35279]
[1776412202456,53.4,75000.57,0.8,-0.02039,1e-05,3.35015]
[1776412206305,53.4,75000.64,0.8,-0.02038,1e-05,3.34947]
[1776412206350,53.4,75000.64,0.8,-0.02038,1e-05,3.34947]
[1776412206352,53.4,75000.64,0.8,-0.02038,1e-05,3.34947]
[1776412207622,53.39,75000.71,0.8,-0.02037,1e-05,3.34771]
[1776412213533,53.38,74991.54,0.8,-0.02047,1e-05,3.3607]
[1776412218569,53.37,74991.59,0.8,-0.02045,1e-05,3.3578]
[1776412223603,53.36,74985.24,0.8,-0.02051,1e-05,3.36673]
[1776412226651,53.35,74984.72,0.8,-0.02051,1e-05,3.36656]
[1776412226789,53.35,74984.72,0.8,-0.02051,1e-05,3.36599]
[1776412229829,53.34,74972.89,0.8,-0.02066,1e-05,3.38617]
[1776412235688,53.33,74972.95,0.8,-0.02062,1e-05,3.38043]
[1776412240723,53.32,74975.36,0.8,-0.02056,1e-05,3.37293]
[1776412242103,53.32,74975.39,0.8,-0.02056,1e-05,3.37228]
[1776412247772,53.3,74969.87,0.8,-0.02061,1e-05,3.37894]
[1776412252807,53.29,74970.28,0.8,-0.02058,1e-05,3.3745]
[1776412257842,53.28,74973.91,0.8,-0.0205,1e-05,3.36475]
[1776412262879,53.26,74974.99,0.8,-0.02047,1e-05,3.35981]
[1776412267913,53.25,74976.6,0.8,-0.02043,1e-05,3.35395]
[1776412272949,53.24,74977.02,0.8,-0.0204,1e-05,3.35035]
[1776412277984,53.23,74978.37,0.8,-0.02036,1e-05,3.34506]
[1776412283019,53.22,74977.3,0.8,-0.02036,1e-05,3.34429]
[1776412289115,53.21,74977.14,0.8,-0.02034,1e-05,3.34239]
[1776412295103,53.2,74978.25,0.8,-0.02028,1e-05,3.33401]
[1776412300138,53.19,74978.12,0.8,-0.02027,1e-05,3.33154]
[1776412305173,53.17,74983.32,0.8,-0.02018,1e-05,3.3193]
[1776412310208,53.16,74986.33,0.8,-0.02012,1e-05,3.3112]
[1776412316250,53.15,74991.61,0.8,-0.02003,1e-05,3.29857]
[1776412321285,53.14,74992.09,0.8,-0.02,1e-05,3.29528]
[1776412326320,53.13,74995.82,0.8,-0.01994,1e-05,3.28612]
[1776412332362,53.12,74995.88,0.8,-0.01992,1e-05,3.28326]
[1776412337397,53.11,74996.48,0.8,-0.01989,1e-05,3.27993]
[1776412342432,53.11,74996.85,0.8,-0.01987,1e-05,3.27705]
[1776412347468,53.1,74997.76,0.8,-0.01984,1e-05,3.27326]
[1776412352507,53.09,74998.12,0.8,-0.01981,1e-05,3.26855]
[1776412355416,53.09,74997.91,0.8,-0.01981,1e-05,3.26809]
[1776412360565,53.08,74998.66,0.8,-0.01978,1e-05,3.26425]
[1776412365600,53.07,75001.33,0.8,-0.01973,1e-05,3.25739]
[1776412370636,53.06,75003.06,0.8,-0.0197,1e-05,3.2523]
[1776412375671,53.05,75006.04,0.8,-0.01964,1e-05,3.24499]
[1776412380706,53.05,75007.1,0.8,-0.01961,1e-05,3.2412]
[1776412385741,53.04,75013.68,0.8,-0.01952,1e-05,3.22749]
[1776412390776,53.03,75018.69,0.8,-0.01944,1e-05,3.21679]
[1776412395811,53.03,75019.87,0.8,-0.01941,1e-05,3.21305]
[1776412402860,53.02,75020.51,0.8,-0.01939,1e-05,3.20968]
[1776412407895,53.01,75024.24,0.8,-0.01933,1e-05,3.20143]
[1776412412283,53.01,75019.92,0.8,-0.01936,1e-05,3.20605]
[1776412417965,53.0,75021.61,0.8,-0.01933,1e-05,3.2009]
[1776412424008,52.99,75022.48,0.8,-0.0193,1e-05,3.19758]
[1776412429087,52.98,75027.22,0.8,-0.01923,1e-05,3.18768]
[1776412434122,52.98,75033.19,0.8,-0.01914,1e-05,3.17571]
[1776412438217,52.98,75033.82,0.8,-0.01913,1e-05,3.17383]
[1776412444192,52.97,75037.29,0.8,-0.01907,1e-05,3.16589]
[1776412445046,52.97,75037.29,0.8,-0.01907,1e-05,3.16589]
[1776412450234,52.96,75038.68,0.8,-0.01904,1e-05,3.16196]
[1776412456275,52.96,75036.78,0.8,-0.01906,1e-05,3.1639]
[1776412461311,52.95,75037.46,0.8,-0.01904,1e-05,3.16147]
[1776412467353,52.95,75037.45,0.8,-0.01903,1e-05,3.16004]
[1776412471281,52.94,75037.74,0.8,-0.01902,1e-05,3.1588]
[1776412473299,52.94,75041.45,0.8,-0.01896,1e-05,3.14985]
[1776412478435,52.94,75043.75,0.8,-0.01892,1e-05,3.14468]
[1776412482623,52.93,75044.14,0.8,-0.01891,1e-05,3.14313]
[1776412482786,52.93,75044.14,0.8,-0.01891,1e-05,3.14313]
[1776412483111,52.93,75045.21,0.8,-0.0189,1e-05,3.14102]
[1776412483558,52.93,75045.21,0.8,-0.0189,1e-05,3.14102]
[1776412483571,52.93,75068.15,0.8,-0.0186,1e-05,3.10044]
[1776412485126,52.93,75073.42,0.8,-0.01854,1e-05,3.09109]
[1776412485602,52.93,75073.42,0.8,-0.01854,1e-05,3.09109]
[1776412491521,52.93,75065.93,0.8,-0.01862,1e-05,3.10328]
[1776412496556,52.93,75065.52,0.8,-0.01862,1e-05,3.10324]
[1776412501591,52.92,75057.98,0.8,-0.01871,1e-05,3.11573]
[1776412506628,52.92,75053.18,0.8,-0.01877,1e-05,3.12328]
[1776412510995,52.92,75052.54,0.8,-0.01878,1e-05,3.12405]
[1776412516698,52.91,75039.46,0.8,-0.01893,1e-05,3.14567]
[1776412521733,52.91,75035.84,0.8,-0.01897,1e-05,3.15103]
[1776412526768,52.9,75034.18,0.8,-0.01898,1e-05,3.15292]
[1776412531805,52.9,75027.64,0.8,-0.01905,1e-05,3.16152]
[1776412536838,52.89,75022.33,0.8,-0.01911,1e-05,3.16983]
[1776412541873,52.89,75022.72,0.8,-0.0191,1e-05,3.168]
[1776412546908,52.89,75022.81,0.8,-0.01909,1e-05,3.16676]
[1776412551942,52.88,75016.58,0.8,-0.01916,1e-05,3.17681]
[1776412557985,52.88,75011.72,0.8,-0.01922,1e-05,3.18411]
[1776412563019,52.87,75009.64,0.8,-0.01923,1e-05,3.18663]
[1776412568055,52.87,74998.84,0.8,-0.01937,1e-05,3.20481]
[1776412573090,52.86,74983.71,0.8,-0.01955,1e-05,3.23065]
[1776412579132,52.85,74981.74,0.8,-0.01956,1e-05,3.23198]
[1776412584166,52.85,74982.18,0.8,-0.01955,1e-05,3.22959]
[1776412589202,52.84,74995.36,0.8,-0.01936,1e-05,3.20433]
[1776412590459,52.84,74995.36,0.8,-0.01936,1e-05,3.20433]
[1776412596251,52.83,74999.89,0.8,-0.01928,1e-05,3.19238]
[1776412601288,52.83,75009.88,0.8,-0.01914,1e-05,3.17329]
[1776412607330,52.82,75015.73,0.8,-0.01906,1e-05,3.1616]
[1776412612366,52.82,75012.54,0.8,-0.01909,1e-05,3.16626]
[1776412617401,52.81,75011.58,0.8,-0.0191,1e-05,3.16693]
[1776412623442,52.81,75010.67,0.8,-0.0191,1e-05,3.16728]
[1776412628478,52.8,75011.08,0.8,-0.01909,1e-05,3.16549]
[1776412633514,52.8,75011.05,0.8,-0.01908,1e-05,3.16451]
[1776412638549,52.8,75009.58,0.8,-0.01909,1e-05,3.16609]
[1776412643584,52.79,75008.98,0.8,-0.01909,1e-05,3.16611]
[1776412644245,52.79,75008.98,0.8,-0.01909,1e-05,3.16611]
[1776412653654,52.78,75008.64,0.8,-0.01907,1e-05,3.16274]
[1776412659696,52.78,75007.8,0.8,-0.01907,1e-05,3.16303]
[1776412664731,52.78,75003.37,0.8,-0.01912,1e-05,3.16992]
[1776412669766,52.77,75002.31,0.8,-0.01913,1e-05,3.17074]
[1776412671477,52.77,75002.27,0.8,-0.01913,1e-05,3.1706]
[1776412672120,52.77,75002.27,0.8,-0.01913,1e-05,3.1706]
[1776412672182,52.77,75002.27,0.8,-0.01913,1e-05,3.1706]
[1776412672257,52.77,75029.74,0.8,-0.01877,1e-05,3.12156]
[1776412672357,52.77,75029.74,0.8,-0.01877,1e-05,3.12156]
[1776412672792,52.77,75049.38,0.8,-0.01852,1e-05,3.08701]
[1776412673489,52.77,75049.38,0.8,-0.01852,1e-05,3.08701]
[1776412673890,52.77,75049.38,0.8,-0.01852,1e-05,3.08701]
[1776412674652,52.77,75049.04,0.8,-0.01853,1e-05,3.08741]
[1776412675950,52.77,75049.15,0.8,-0.01852,1e-05,3.08714]
[1776412677281,52.77,75048.69,0.8,-0.01853,1e-05,3.08781]
[1776412680015,52.77,75047.84,0.8,-0.01854,1e-05,3.08916]
[1776412682374,52.77,75046.88,0.8,-0.01855,1e-05,3.09063]
[1776412683540,52.77,75053.63,0.8,-0.01846,1e-05,3.07874]
[1776412686129,52.77,75053.46,0.8,-0.01846,1e-05,3.07894]
[1776412691927,52.76,75051.31,0.8,-0.01849,1e-05,3.0823]
[1776412696961,52.76,75046.99,0.8,-0.01854,1e-05,3.08956]
[1776412701996,52.76,75047.39,0.8,-0.01853,1e-05,3.08853]
[1776412707032,52.76,75046.97,0.8,-0.01854,1e-05,3.08894]
[1776412712067,52.76,75048.72,0.8,-0.0185,1e-05,3.08366]
[1776412717306,52.76,75050.48,0.8,-0.01848,1e-05,3.08036]
[1776412722137,52.76,75070.62,0.8,-0.01822,1e-05,3.04522]
[1776412727270,52.76,75072.6,0.8,-0.0182,1e-05,3.04184]
[1776412728361,52.76,75072.37,0.8,-0.0182,1e-05,3.04226]
[1776412734221,52.76,75071.64,0.8,-0.01821,1e-05,3.04361]
[1776412740132,52.76,75069.73,0.8,-0.01824,1e-05,3.04697]
[1776412742068,52.76,75067.64,0.8,-0.01826,1e-05,3.05061]
[1776412744839,52.76,75067.64,0.8,-0.01826,1e-05,3.05062]
[1776412750332,52.76,75065.08,0.8,-0.0183,1e-05,3.05507]
[1776412755367,52.76,75060.49,0.8,-0.01835,1e-05,3.06301]
[1776412760403,52.76,75057.22,0.8,-0.01839,1e-05,3.06858]
[1776412765915,52.76,75062.19,0.8,-0.01833,1e-05,3.05979]
[1776412770413,52.76,75063.46,0.8,-0.01831,1e-05,3.05749]
[1776412771595,52.76,75063.46,0.8,-0.01831,1e-05,3.05747]
[1776412775286,52.76,75063.55,0.8,-0.0183,1e-05,3.0554]
[1776412780025,52.76,75063.01,0.8,-0.01831,1e-05,3.05626]
[1776412785581,52.76,75063.28,0.8,-0.0183,1e-05,3.05565]
[1776412790616,52.76,75063.27,0.8,-0.0183,1e-05,3.05554]
[1776412795490,52.75,75060.58,0.8,-0.01833,1e-05,3.0601]
[1776412797900,52.75,75060.66,0.8,-0.01833,1e-05,3.05989]
[1776412799180,52.75,75064.15,0.8,-0.01829,1e-05,3.05378]
[1776412799290,52.75,75082.92,0.8,-0.01806,1e-05,3.02127]
[1776412800955,52.75,75086.72,0.8,-0.01801,1e-05,3.01476]
[1776412800103,52.75,75086.72,0.8,-0.01801,1e-05,3.01476]
[1776412811753,52.75,75086.72,0.8,-0.01801,1e-05,3.01476]
[1776412815767,52.75,75083.75,0.8,-0.01805,1e-05,3.01987]
[1776412821856,52.75,75082.57,0.8,-0.01806,1e-05,3.0219]
[1776412826313,52.75,75085.64,0.8,-0.01802,1e-05,3.01662]
[1776412831931,52.75,75081.92,0.8,-0.01806,1e-05,3.02117]
[1776412836966,52.75,75081.86,0.8,-0.01806,1e-05,3.02127]
[1776412842003,52.75,75082.09,0.8,-0.01806,1e-05,3.02088]
[1776412847038,52.75,75076.38,0.8,-0.01813,1e-05,3.03073]
[1776412853116,52.75,75074.75,0.8,-0.01815,1e-05,3.03355]
[1776412853132,52.75,75074.75,0.8,-0.01815,1e-05,3.03355]
[1776412853208,52.75,75072.53,0.8,-0.01817,1e-05,3.03739]
[1776412854198,52.75,75072.53,0.8,-0.01817,1e-05,3.03739]
[1776412854228,52.75,75064.69,0.8,-0.01827,1e-05,3.05097]
[1776412860129,52.75,75057.38,0.8,-0.01836,1e-05,3.06348]
[1776412865165,52.75,75041.77,0.8,-0.01855,1e-05,3.09012]
[1776412871207,52.75,75040.11,0.8,-0.01857,1e-05,3.09203]
[1776412876242,52.74,75051.85,0.8,-0.01841,1e-05,3.0707]
[1776412881276,52.74,75052.24,0.8,-0.01841,1e-05,3.06945]
[1776412886311,52.74,75051.02,0.8,-0.01842,1e-05,3.07099]
[1776412891347,52.74,75050.35,0.8,-0.01841,1e-05,3.06972]
[1776412896382,52.73,75050.17,0.8,-0.01841,1e-05,3.06949]
[1776412901417,52.73,75042.51,0.8,-0.0185,1e-05,3.08232]
[1776412906399,52.73,75042.36,0.8,-0.0185,1e-05,3.08209]
[1776412911487,52.73,75046.61,0.8,-0.01844,1e-05,3.07401]
[1776412914507,52.73,75047.26,0.8,-0.01843,1e-05,3.07269]
[1776412922113,52.72,75046.9,0.8,-0.01843,1e-05,3.07277]
[1776412928228,52.72,75046.72,0.8,-0.01843,1e-05,3.07267]
[1776412933874,52.72,75047.07,0.8,-0.01843,1e-05,3.07178]
[1776412939271,52.72,75047.68,0.8,-0.01842,1e-05,3.07057]
[1776412940770,52.72,75047.68,0.8,-0.01842,1e-05,3.07051]
[1776412946734,52.72,75047.71,0.8,-0.01841,1e-05,3.07024]
[1776412951768,52.72,75049.99,0.8,-0.01837,1e-05,3.06431]
[1776412956804,52.72,75059.4,0.8,-0.01826,1e-05,3.04796]
[1776412961839,52.72,75056.27,0.8,-0.0183,1e-05,3.05346]
[1776412966875,52.72,75048.75,0.8,-0.01839,1e-05,3.06653]
[1776412971910,52.72,75049.71,0.8,-0.01838,1e-05,3.06475]
[1776412976945,52.72,75048.67,0.8,-0.01839,1e-05,3.06645]
[1776412981980,52.72,75048.53,0.8,-0.01839,1e-05,3.06657]
[1776412987016,52.72,75048.87,0.8,-0.01839,1e-05,3.06585]
[1776412992051,52.72,75049.48,0.8,-0.01838,1e-05,3.06468]
[1776412998093,52.72,75048.68,0.8,-0.01839,1e-05,3.06598]
[1776413003127,52.72,75048.85,0.8,-0.01838,1e-05,3.06562]
[1776413005183,52.72,75048.85,0.8,-0.01838,1e-05,3.06562]
[1776413011173,52.72,75039.34,0.8,-0.0185,1e-05,3.08213]
[1776413013627,52.72,75036.47,0.8,-0.01853,1e-05,3.08521]
[1776413019098,52.72,75036.5,0.8,-0.01853,1e-05,3.08486]
[1776413024276,52.71,75034.02,0.8,-0.01855,1e-05,3.08885]
[1776413029311,52.71,75033.52,0.8,-0.01856,1e-05,3.08939]
[1776413030221,52.71,75033.52,0.8,-0.01856,1e-05,3.08939]
[1776413035353,52.71,75033.05,0.8,-0.01856,1e-05,3.08976]
[1776413042403,52.71,75032.71,0.8,-0.01856,1e-05,3.08984]
[1776413047438,52.71,75032.23,0.8,-0.01857,1e-05,3.0903]
[1776413052473,52.71,75028.09,0.8,-0.01862,1e-05,3.09717]
[1776413057508,52.7,75027.49,0.8,-0.01862,1e-05,3.09778]
[1776413062543,52.7,75026.79,0.8,-0.01863,1e-05,3.09855]
[1776413067577,52.7,75029.31,0.8,-0.01859,1e-05,3.09367]
[1776413072613,52.7,75053.91,0.8,-0.01827,1e-05,3.04845]
[1776413076641,52.7,75075.21,0.8,-0.018,1e-05,3.01159]
[1776413081676,52.7,75078.29,0.8,-0.01797,1e-05,3.00676]
[1776413087487,52.7,75078.42,0.8,-0.01797,1e-05,3.00667]
[1776413087531,52.7,75078.42,0.8,-0.01797,1e-05,3.00667]
[1776413092753,52.7,75076.71,0.8,-0.01799,1e-05,3.01017]
[1776413098520,52.7,75076.69,0.8,-0.01799,1e-05,3.01037]
[1776413100056,52.7,75101.92,0.8,-0.01769,1e-05,2.96734]
[1776413105848,52.71,75100.51,0.8,-0.01771,1e-05,2.97045]
[1776413110883,52.71,75100.45,0.8,-0.01771,1e-05,2.97118]
[1776413115918,52.71,75100.69,0.8,-0.01771,1e-05,2.97147]
[1776413120953,52.72,75091.52,0.8,-0.01783,1e-05,2.98777]
[1776413125988,52.72,75091.94,0.8,-0.01783,1e-05,2.98764]
[1776413131023,52.72,75091.6,0.8,-0.01783,1e-05,2.98697]
[1776413136057,52.72,75093.48,0.8,-0.01781,1e-05,2.98437]
[1776413141092,52.73,75092.51,0.8,-0.01783,1e-05,2.98664]
[1776413146128,52.73,75078.48,0.8,-0.018,1e-05,3.01127]
[1776413152170,52.73,75078.61,0.8,-0.018,1e-05,3.01152]
[1776413161232,52.73,75077.45,0.8,-0.01802,1e-05,3.01422]
[1776413166268,52.73,75076.95,0.8,-0.01803,1e-05,3.01546]
[1776413172333,52.74,75078.09,0.8,-0.01802,1e-05,3.01395]
[1776413177368,52.74,75077.59,0.8,-0.01803,1e-05,3.01521]
[1776413182403,52.74,75077.34,0.8,-0.01804,1e-05,3.01603]
[1776413187438,52.74,75077.14,0.8,-0.01804,1e-05,3.01675]
[1776413193479,52.74,75077.82,0.8,-0.01802,1e-05,3.0142]
[1776413198515,52.74,75077.75,0.8,-0.01803,1e-05,3.01473]
[1776413203550,52.75,75088.34,0.8,-0.0179,1e-05,2.99698]
[1776413208589,52.75,75089.39,0.8,-0.01789,1e-05,2.99572]
[1776413213624,52.75,75083.91,0.8,-0.01796,1e-05,3.00566]
[1776413218659,52.75,75079.46,0.8,-0.01802,1e-05,3.01371]
[1776413223694,52.75,75087.82,0.8,-0.01792,1e-05,2.99977]
[1776413228738,52.76,75089.75,0.8,-0.0179,1e-05,2.99697]
[1776413233772,52.76,75094.02,0.8,-0.01785,1e-05,2.99021]
[1776413238808,52.76,75092.81,0.8,-0.01787,1e-05,2.99288]
[1776413246863,52.76,75092.27,0.8,-0.01788,1e-05,2.99478]
[1776413253913,52.77,75091.3,0.8,-0.01789,1e-05,2.99559]
[1776413261972,52.77,75092.52,0.8,-0.01789,1e-05,2.99452]
[1776413270028,52.78,75093.15,0.8,-0.01788,1e-05,2.9945]
[1776413272516,52.78,75093.73,0.8,-0.01788,1e-05,2.99364]
[1776413278084,52.77,75094.17,0.8,-0.01786,1e-05,2.99104]
[1776413283092,52.76,75094.27,0.8,-0.01785,1e-05,2.98957]
[1776413290168,52.75,75092.57,0.8,-0.01785,1e-05,2.9899]
[1776413295203,52.75,75092.2,0.8,-0.01785,1e-05,2.98892]
[1776413299237,52.74,75127.25,0.8,-0.01741,1e-05,2.92818]
[1776413304269,52.71,75133.51,0.8,-0.01728,1e-05,2.90974]
[1776413307277,52.71,75134.0,0.8,-0.01727,1e-05,2.90855]
[1776413312325,52.7,75137.08,0.8,-0.01722,1e-05,2.90047]
[1776413317360,52.69,75137.62,0.8,-0.0172,1e-05,2.89715]
[1776413322395,52.69,75137.12,0.8,-0.0172,1e-05,2.8971]
[1776413328436,52.67,75136.76,0.8,-0.01717,1e-05,2.89344]
[1776413335485,52.67,75137.31,0.8,-0.01716,1e-05,2.8913]
[1776413340521,52.66,75137.38,0.8,-0.01715,1e-05,2.8903]
[1776413345556,52.66,75140.22,0.8,-0.01711,1e-05,2.8847]
[1776413350591,52.64,75151.28,0.8,-0.01694,1e-05,2.86077]
[1776413355626,52.62,75151.34,0.8,-0.01692,1e-05,2.85776]
[1776413360674,52.62,75170.63,0.8,-0.01669,1e-05,2.82548]
[1776413365708,52.61,75181.04,0.8,-0.01655,1e-05,2.80582]
[1776413370744,52.61,75170.13,0.8,-0.01667,1e-05,2.82306]
[1776413374772,52.6,75151.64,0.8,-0.01687,1e-05,2.85095]
[1776413377793,52.6,75129.6,0.8,-0.01713,1e-05,2.88722]
[1776413382828,52.6,75129.45,0.8,-0.01713,1e-05,2.88667]
[1776413387863,52.6,75129.9,0.8,-0.01712,1e-05,2.88514]
[1776413390884,52.6,75112.9,0.8,-0.01732,1e-05,2.91316]
[1776413395919,52.59,75096.15,0.8,-0.01751,1e-05,2.94036]
[1776413398940,52.59,75113.56,0.8,-0.0173,1e-05,2.91024]
[1776413403975,52.58,75105.76,0.8,-0.01737,1e-05,2.92064]
[1776413409011,52.57,75102.49,0.8,-0.0174,1e-05,2.9251]
[1776413414046,52.57,75100.89,0.8,-0.01741,1e-05,2.92668]
[1776413419081,52.56,75097.88,0.8,-0.01744,1e-05,2.93038]
[1776413424117,52.56,75096.71,0.8,-0.01745,1e-05,2.93117]
[1776413429151,52.55,75096.93,0.8,-0.01744,1e-05,2.92961]
[1776413435059,52.55,75088.46,0.8,-0.01752,1e-05,2.94113]
[1776413441236,52.54,75073.3,0.8,-0.01769,1e-05,2.96477]
[1776413446271,52.53,75077.96,0.8,-0.01762,1e-05,2.95539]
[1776413451306,52.53,75079.11,0.8,-0.0176,1e-05,2.95205]
[1776413456341,52.52,75077.38,0.8,-0.01761,1e-05,2.95364]
[1776413461375,52.52,75073.58,0.8,-0.01765,1e-05,2.95875]
[1776413466411,52.51,75063.88,0.8,-0.01776,1e-05,2.97381]
[1776413471446,52.5,75064.89,0.8,-0.01773,1e-05,2.97063]
[1776413476481,52.5,75064.39,0.8,-0.01773,1e-05,2.97002]
[1776413482523,52.49,75064.32,0.8,-0.01772,1e-05,2.9684]
[1776413488564,52.48,75064.72,0.8,-0.0177,1e-05,2.96601]
[1776413495614,52.48,75058.64,0.8,-0.01775,1e-05,2.97261]
[1776413500649,52.47,75058.21,0.8,-0.01775,1e-05,2.97188]
[1776413507697,52.46,75059.19,0.8,-0.01772,1e-05,2.96819]
[1776413513740,52.45,75060.56,0.8,-0.01769,1e-05,2.96417]
[1776413516331,52.45,75067.89,0.8,-0.0176,1e-05,2.95112]
[1776413522803,52.45,75069.51,0.8,-0.01757,1e-05,2.94666]
[1776413527838,52.44,75069.39,0.8,-0.01756,1e-05,2.94569]
[1776413535410,52.44,75069.6,0.8,-0.01755,1e-05,2.94439]
[1776413535898,52.43,75105.26,0.8,-0.01712,1e-05,2.88328]
[1776413536271,52.43,75105.26,0.8,-0.01712,1e-05,2.88328]
[1776413536903,52.43,75122.43,0.8,-0.01691,1e-05,2.85453]
[1776413537179,52.43,75122.43,0.8,-0.01691,1e-05,2.85453]
[1776413542947,52.43,75138.8,0.8,-0.01672,1e-05,2.82702]
[1776413547982,52.43,75131.56,0.8,-0.0168,1e-05,2.83873]
[1776413553017,52.43,75125.95,0.8,-0.01685,1e-05,2.8459]
[1776413559061,52.42,75126.52,0.8,-0.01684,1e-05,2.8438]
[1776413562927,52.41,75125.9,0.8,-0.01683,1e-05,2.84258]
[1776413568125,52.41,75121.53,0.8,-0.01688,1e-05,2.84937]
[1776413571096,52.41,75121.57,0.8,-0.01687,1e-05,2.84759]
[1776413577189,52.38,75121.22,0.8,-0.01683,1e-05,2.84254]
[1776413582224,52.38,75118.98,0.8,-0.01685,1e-05,2.84522]
[1776413587259,52.36,75110.32,0.8,-0.01693,1e-05,2.85605]
[1776413595716,52.36,75109.56,0.8,-0.01694,1e-05,2.85722]
[1776413595787,52.36,75109.56,0.8,-0.01694,1e-05,2.85722]
[1776413602366,52.36,75101.74,0.8,-0.01702,1e-05,2.86885]
[1776413607401,52.35,75104.39,0.8,-0.01698,1e-05,2.86391]
[1776413612676,52.35,75104.32,0.8,-0.01698,1e-05,2.86382]
[1776413622506,52.35,75104.95,0.8,-0.01696,1e-05,2.85971]
[1776413630562,52.34,75105.16,0.8,-0.01695,1e-05,2.85861]
[1776413635596,52.34,75104.7,0.8,-0.01695,1e-05,2.85891]
[1776413640632,52.34,75104.63,0.8,-0.01695,1e-05,2.85856]
[1776413647681,52.34,75104.47,0.8,-0.01695,1e-05,2.85817]
[1776413655737,52.34,75104.61,0.8,-0.01694,1e-05,2.8572]
[1776413661779,52.33,75105.31,0.8,-0.01693,1e-05,2.8555]
[1776413662668,52.33,75105.31,0.8,-0.01693,1e-05,2.8555]
[1776413667081,52.33,75105.38,0.8,-0.01693,1e-05,2.85521]
[1776413672855,52.33,75101.53,0.8,-0.01695,1e-05,2.85904]
[1776413677891,52.33,75098.53,0.8,-0.01699,1e-05,2.86356]
[1776413683588,52.33,75098.53,0.8,-0.01699,1e-05,2.86356]
[1776413688968,52.32,75087.12,0.8,-0.01711,1e-05,2.8815]
[1776413694003,52.32,75081.31,0.8,-0.01718,1e-05,2.89061]
[1776413699037,52.32,75080.73,0.8,-0.01718,1e-05,2.8909]
[1776413710980,52.31,75080.36,0.8,-0.01718,1e-05,2.89099]
[1776413716157,52.3,75071.31,0.8,-0.01727,1e-05,2.90316]
[1776413721192,52.3,75057.19,0.8,-0.01743,1e-05,2.92616]
[1776413726226,52.29,75054.29,0.8,-0.01745,1e-05,2.92819]
[1776413732269,52.24,75052.31,0.8,-0.01738,1e-05,2.91773]
[1776413737304,52.2,75049.45,0.8,-0.01735,1e-05,2.91357]
[1776413742338,52.18,75059.4,0.8,-0.01719,1e-05,2.89135]
[1776413747374,52.17,75057.05,0.8,-0.01722,1e-05,2.89466]
[1776413753416,52.17,75057.33,0.8,-0.01721,1e-05,2.89332]
[1776413758455,52.17,75057.43,0.8,-0.0172,1e-05,2.89258]
[1776413763490,52.17,75057.48,0.8,-0.0172,1e-05,2.89195]
[1776413766258,52.17,75057.48,0.8,-0.0172,1e-05,2.89195]
[1776413768554,52.16,75064.54,0.8,-0.01711,1e-05,2.87965]
[1776413770599,52.16,75065.07,0.8,-0.0171,1e-05,2.87868]
[1776413777587,52.16,75065.44,0.8,-0.01709,1e-05,2.87735]
[1776413782623,52.16,75066.73,0.8,-0.01708,1e-05,2.87481]
[1776413787659,52.16,75067.17,0.8,-0.01707,1e-05,2.87371]
[1776413792693,52.16,75068.88,0.8,-0.01704,1e-05,2.8687]
[1776413797729,52.16,75073.24,0.8,-0.01698,1e-05,2.8611]
[1776413802763,52.15,75073.2,0.8,-0.01698,1e-05,2.86091]
[1776413810820,52.15,75075.81,0.8,-0.01695,1e-05,2.85612]
[1776413816862,52.15,75079.32,0.8,-0.0169,1e-05,2.85006]
[1776413821897,52.15,75082.86,0.8,-0.01686,1e-05,2.84398]
[1776413826932,52.15,75084.82,0.8,-0.01684,1e-05,2.8406]
[1776413832131,52.15,75085.4,0.8,-0.01683,1e-05,2.83954]
[1776413833203,52.15,75086.25,0.8,-0.01682,1e-05,2.8381]
[1776413836964,52.15,75086.28,0.8,-0.01682,1e-05,2.83799]
[1776413843043,52.15,75087.55,0.8,-0.0168,1e-05,2.83569]
[1776413848079,52.15,75096.99,0.8,-0.01669,1e-05,2.81995]
[1776413853114,52.15,75095.01,0.8,-0.0167,1e-05,2.82145]
[1776413863184,52.15,75095.31,0.8,-0.0167,1e-05,2.82089]
[1776413868219,52.15,75112.4,0.8,-0.0165,1e-05,2.79266]
[1776413868906,52.15,75112.4,0.8,-0.0165,1e-05,2.79266]
[1776413874261,52.15,75114.94,0.8,-0.01647,1e-05,2.78869]
[1776413879296,52.15,75114.48,0.8,-0.01648,1e-05,2.78963]
[1776413884331,52.15,75102.15,0.8,-0.01662,1e-05,2.80999]
[1776413889366,52.15,75121.8,0.8,-0.01639,1e-05,2.77779]
[1776413895407,52.15,75123.57,0.8,-0.01638,1e-05,2.77528]
[1776413900442,52.15,75123.03,0.8,-0.01639,1e-05,2.77647]
[1776413905478,52.16,75123.07,0.8,-0.01639,1e-05,2.7767]
[1776413910513,52.16,75118.96,0.8,-0.01644,1e-05,2.78372]
[1776413915548,52.16,75115.98,0.8,-0.01646,1e-05,2.78705]
[1776413920583,52.16,75114.43,0.8,-0.01648,1e-05,2.78975]
[1776413923605,52.16,75096.32,0.8,-0.01669,1e-05,2.81966]
[1776413928763,52.16,75094.52,0.8,-0.01671,1e-05,2.82257]
[1776413928892,52.16,75094.52,0.8,-0.01671,1e-05,2.82257]
[1776413934681,52.16,75078.7,0.8,-0.0169,1e-05,2.8485]
[1776413939717,52.16,75077.56,0.8,-0.01691,1e-05,2.85006]
[1776413944888,52.15,75072.37,0.8,-0.01697,1e-05,2.85843]
[1776413950794,52.15,75056.43,0.8,-0.01715,1e-05,2.88446]
[1776413956836,52.15,75055.04,0.8,-0.01716,1e-05,2.8861]
[1776413961870,52.15,75054.57,0.8,-0.01717,1e-05,2.88635]
[1776413966906,52.14,75054.56,0.8,-0.01716,1e-05,2.88584]
[1776413972947,52.14,75052.6,0.8,-0.01717,1e-05,2.88675]
[1776413977982,52.14,75053.19,0.8,-0.01716,1e-05,2.88531]
[1776413984024,52.14,75052.85,0.8,-0.01716,1e-05,2.88537]
[1776413989059,52.14,75056.04,0.8,-0.01712,1e-05,2.87963]
[1776413995102,52.13,75056.02,0.8,-0.01712,1e-05,2.87926]
[1776414000137,52.13,75056.23,0.8,-0.01711,1e-05,2.87859]
[1776414005172,52.13,75056.16,0.8,-0.01711,1e-05,2.87839]
[1776414010207,52.13,75055.83,0.8,-0.01711,1e-05,2.87864]
[1776414017256,52.13,75055.52,0.8,-0.01712,1e-05,2.87874]
[1776414025315,52.13,75055.4,0.8,-0.01711,1e-05,2.87846]
[1776414029164,52.13,75055.52,0.8,-0.01711,1e-05,2.8782]
[1776414034240,52.12,75070.78,0.8,-0.01692,1e-05,2.8505]
[1776414041427,52.12,75071.47,0.8,-0.01691,1e-05,2.84923]
[1776414046462,52.12,75072.9,0.8,-0.01689,1e-05,2.84672]
[1776414051497,52.12,75072.38,0.8,-0.0169,1e-05,2.84747]
[1776414053416,52.12,75072.22,0.8,-0.0169,1e-05,2.84771]
[1776414058546,52.12,75069.9,0.8,-0.01692,1e-05,2.85138]
[1776414063583,52.12,75068.07,0.8,-0.01694,1e-05,2.85425]
[1776414068622,52.12,75056.33,0.8,-0.01708,1e-05,2.87367]
[1776414073657,52.12,75052.81,0.8,-0.01712,1e-05,2.8792]
[1776414079699,52.12,75038.22,0.8,-0.01729,1e-05,2.90323]
[1776414084733,52.11,75027.67,0.8,-0.01742,1e-05,2.9205]
[1776414090304,52.11,75026.82,0.8,-0.01742,1e-05,2.92129]
[1776414100340,52.11,75027.42,0.8,-0.0174,1e-05,2.91727]
[1776414105882,52.1,75026.48,0.8,-0.0174,1e-05,2.91706]
[1776414110917,52.09,75013.75,0.8,-0.01754,1e-05,2.93783]
[1776414116959,52.09,75013.26,0.8,-0.01754,1e-05,2.93742]
[1776414124025,52.08,75013.79,0.8,-0.01752,1e-05,2.93506]
[1776414129056,52.08,75017.33,0.8,-0.01747,1e-05,2.92802]
[1776414134091,52.08,75025.17,0.8,-0.01737,1e-05,2.91377]
[1776414139126,52.07,75026.54,0.8,-0.01735,1e-05,2.91068]
[1776414144161,52.07,75027.44,0.8,-0.01733,1e-05,2.90839]
[1776414149198,52.07,75027.25,0.8,-0.01733,1e-05,2.90795]
[1776414156247,52.06,75027.5,0.8,-0.01731,1e-05,2.9046]
[1776414161282,52.06,75032.85,0.8,-0.01724,1e-05,2.89473]
[1776414169338,52.05,75036.56,0.8,-0.01719,1e-05,2.8874]
[1776414174373,52.05,75034.86,0.8,-0.01719,1e-05,2.88822]
[1776414179407,52.04,75037.38,0.8,-0.01716,1e-05,2.88323]
[1776414182682,52.04,75037.05,0.8,-0.01716,1e-05,2.88351]
[1776414187847,52.04,75029.13,0.8,-0.01725,1e-05,2.89637]
[1776414193509,52.04,75028.63,0.8,-0.01725,1e-05,2.89653]
[1776414198544,52.03,75029.52,0.8,-0.01724,1e-05,2.89458]
[1776414203579,52.03,75024.73,0.8,-0.01729,1e-05,2.90227]
[1776414209621,52.03,75024.73,0.8,-0.01729,1e-05,2.90172]
[1776414214655,52.03,75024.67,0.8,-0.01728,1e-05,2.89957]
[1776414222712,52.03,75024.6,0.8,-0.01727,1e-05,2.89902]
[1776414231775,52.02,75021.67,0.8,-0.0173,1e-05,2.90321]
[1776414236810,52.02,75025.92,0.8,-0.01725,1e-05,2.89557]
[1776414240537,52.02,75032.31,0.8,-0.01717,1e-05,2.88455]
[1776414253941,52.02,75033.08,0.8,-0.01715,1e-05,2.88199]
[1776414259856,52.01,75036.36,0.8,-0.01711,1e-05,2.87604]
[1776414265018,52.01,75045.2,0.8,-0.017,1e-05,2.86066]
[1776414270640,52.01,75055.12,0.8,-0.01688,1e-05,2.84387]
[1776414275296,52.01,75066.02,0.8,-0.01674,1e-05,2.82396]
[1776414280324,52.01,75066.3,0.8,-0.01674,1e-05,2.8236]
[1776414285294,52.02,75078.4,0.8,-0.01661,1e-05,2.80446]
[1776414289742,52.02,75087.29,0.8,-0.01652,1e-05,2.79194]
[1776414296237,52.03,75087.32,0.8,-0.01652,1e-05,2.79306]
[1776414301401,52.03,75086.47,0.8,-0.01654,1e-05,2.79473]
[1776414307314,52.03,75075.17,0.8,-0.01667,1e-05,2.8141]
[1776414312349,52.03,75082.97,0.8,-0.01658,1e-05,2.80139]
[1776414315884,52.03,75083.29,0.8,-0.01658,1e-05,2.80091]
[1776414321412,52.04,75083.18,0.8,-0.01658,1e-05,2.80146]
[1776414330476,52.04,75082.96,0.8,-0.01659,1e-05,2.80223]
[1776414334075,52.04,75083.0,0.8,-0.01658,1e-05,2.80043]
[1776414334607,52.04,75083.0,0.8,-0.01658,1e-05,2.80043]
[1776414334728,52.04,75083.0,0.8,-0.01658,1e-05,2.80043]
[1776414334911,52.04,75083.0,0.8,-0.01658,1e-05,2.80043]
[1776414334920,52.04,75111.68,0.8,-0.01625,1e-05,2.75351]
[1776414335967,52.04,75129.47,0.8,-0.01605,1e-05,2.72589]
[1776414337290,52.04,75137.17,0.8,-0.01597,1e-05,2.71364]
[1776414337838,52.04,75137.17,0.8,-0.01597,1e-05,2.71364]
[1776414337876,52.05,75136.7,0.8,-0.01597,1e-05,2.71459]
[1776414338579,52.05,75136.7,0.8,-0.01597,1e-05,2.71459]
[1776414340570,52.04,75134.7,0.8,-0.01599,1e-05,2.7162]
[1776414340607,52.04,75134.7,0.8,-0.01599,1e-05,2.7162]
[1776414345415,52.02,75135.99,0.8,-0.01594,1e-05,2.71014]
[1776414345587,52.02,75136.36,0.8,-0.01593,1e-05,2.70875]
[1776414351630,52.01,75145.29,0.8,-0.01582,1e-05,2.6919]
[1776414355658,52.0,75161.91,0.8,-0.01562,1e-05,2.66387]
[1776414358966,52.0,75166.08,0.8,-0.01557,1e-05,2.65654]
[1776414359013,52.0,75166.08,0.8,-0.01557,1e-05,2.65654]
[1776414359208,52.0,75166.04,0.8,-0.01557,1e-05,2.65626]
[1776414360980,51.99,75152.07,0.8,-0.01572,1e-05,2.67813]
[1776414370763,51.98,75145.56,0.8,-0.01576,1e-05,2.68417]
[1776414375798,51.97,75144.02,0.8,-0.01577,1e-05,2.6846]
[1776414376047,51.97,75144.02,0.8,-0.01577,1e-05,2.6846]
[1776414379173,51.97,75135.28,0.8,-0.01586,1e-05,2.69867]
[1776414379251,51.97,75135.28,0.8,-0.01586,1e-05,2.69867]
[1776414379832,51.97,75119.17,0.8,-0.01605,1e-05,2.72485]
[1776414385081,51.96,75112.7,0.8,-0.01611,1e-05,2.73335]
[1776414390156,51.95,75119.69,0.8,-0.01601,1e-05,2.71906]
[1776414396067,51.94,75135.85,0.8,-0.0158,1e-05,2.68855]
[1776414401990,51.94,75137.97,0.8,-0.01578,1e-05,2.68581]
[1776414406898,51.94,75135.05,0.8,-0.01582,1e-05,2.69138]
[1776414408034,51.94,75111.33,0.8,-0.01609,1e-05,2.73007]
[1776414408911,51.94,75111.33,0.8,-0.01609,1e-05,2.73007]
[1776414414075,51.95,75117.19,0.8,-0.01604,1e-05,2.72288]
[1776414419111,51.96,75117.58,0.8,-0.01604,1e-05,2.72303]
[1776414424146,51.96,75119.11,0.8,-0.01603,1e-05,2.72147]
[1776414429180,51.96,75131.82,0.8,-0.01589,1e-05,2.70173]
[1776414431196,51.97,75150.19,0.8,-0.01569,1e-05,2.6727]
[1776414436230,51.97,75151.44,0.8,-0.01568,1e-05,2.67192]
[1776414438952,51.97,75152.02,0.8,-0.01568,1e-05,2.67124]
[1776414438960,51.97,75152.02,0.8,-0.01568,1e-05,2.67124]
[1776414440968,51.97,75168.02,0.8,-0.0155,1e-05,2.64624]
[1776414446300,51.96,75164.06,0.8,-0.01552,1e-05,2.64962]
[1776414452342,51.95,75162.32,0.8,-0.01551,1e-05,2.64762]
[1776414453131,51.95,75162.32,0.8,-0.01551,1e-05,2.64762]
[1776414458384,51.95,75155.74,0.8,-0.01559,1e-05,2.6586]
[1776414463418,51.96,75154.8,0.8,-0.01561,1e-05,2.66111]
[1776414468454,51.96,75155.89,0.8,-0.0156,1e-05,2.6604]
[1776414473489,51.96,75159.82,0.8,-0.01557,1e-05,2.65521]
[1776414478525,51.97,75160.15,0.8,-0.01557,1e-05,2.65575]
[1776414483561,51.97,75152.71,0.8,-0.01566,1e-05,2.6686]
[1776414488992,51.98,75143.23,0.8,-0.01577,1e-05,2.68444]
[1776414494643,51.98,75136.19,0.8,-0.01586,1e-05,2.6968]
[1776414498485,51.98,75136.08,0.8,-0.01586,1e-05,2.69727]
[1776414498622,51.98,75136.08,0.8,-0.01586,1e-05,2.69727]
[1776414499329,51.98,75127.54,0.8,-0.01596,1e-05,2.71131]
[1776414499678,51.98,75129.59,0.8,-0.01593,1e-05,2.7074]
[1776414504713,51.91,75129.71,0.8,-0.01581,1e-05,2.68962]
[1776414510161,51.86,75133.79,0.8,-0.0157,1e-05,2.67349]
[1776414510171,51.86,75133.79,0.8,-0.0157,1e-05,2.67349]
[1776414510262,51.86,75133.68,0.8,-0.01569,1e-05,2.67223]
[1776414515789,51.85,75138.6,0.8,-0.01561,1e-05,2.6603]
[1776414520825,51.8,75138.38,0.8,-0.01554,1e-05,2.65016]
[1776414523845,51.74,75120.26,0.8,-0.01565,1e-05,2.66524]
[1776414528881,51.65,75121.16,0.8,-0.01548,1e-05,2.64156]
[1776414533916,51.56,75126.69,0.8,-0.01529,1e-05,2.6131]
[1776414536822,51.56,75129.18,0.8,-0.01526,1e-05,2.60845]
[1776414538831,51.56,75130.87,0.8,-0.01523,1e-05,2.60509]
[1776414541478,51.55,75134.09,0.8,-0.01519,1e-05,2.59899]
[1776414547007,51.54,75136.75,0.8,-0.01515,1e-05,2.59282]
[1776414554058,51.53,75136.96,0.8,-0.01513,1e-05,2.59024]
[1776414559093,51.53,75138.31,0.8,-0.01511,1e-05,2.58653]
[1776414566143,51.52,75138.61,0.8,-0.01509,1e-05,2.58387]
[1776414571179,51.51,75137.72,0.8,-0.01508,1e-05,2.58202]
[1776414576214,51.51,75137.44,0.8,-0.01507,1e-05,2.58091]
[1776414578428,51.5,75137.3,0.8,-0.01507,1e-05,2.58052]
[1776414584270,51.48,75133.59,0.8,-0.01507,1e-05,2.58165]
[1776414591319,51.46,75132.94,0.8,-0.01505,1e-05,2.57777]
[1776414598320,51.45,75132.75,0.8,-0.01504,1e-05,2.57657]
[1776414600453,51.44,75126.16,0.8,-0.01509,1e-05,2.58296]
[1776414606424,51.4,75118.7,0.8,-0.01511,1e-05,2.5866]
[1776414616498,51.39,75119.8,0.8,-0.01508,1e-05,2.58179]
[1776414624555,51.38,75123.26,0.8,-0.01503,1e-05,2.57393]
[1776414630167,51.36,75136.42,0.8,-0.01486,1e-05,2.54977]
[1776414630192,51.36,75138.2,0.8,-0.01484,1e-05,2.54675]
[1776414630963,51.36,75138.2,0.8,-0.01484,1e-05,2.54675]
[1776414631065,51.36,75138.2,0.8,-0.01482,1e-05,2.5443]
[1776414633952,51.36,75138.42,0.8,-0.01482,1e-05,2.54371]
[1776414633977,51.36,75138.42,0.8,-0.01482,1e-05,2.54323]
[1776414636408,51.35,75146.56,0.8,-0.01472,1e-05,2.52908]
[1776414637014,51.35,75146.56,0.8,-0.01472,1e-05,2.52908]
[1776414642681,51.33,75157.68,0.8,-0.01456,1e-05,2.50682]
[1776414647718,51.31,75158.23,0.8,-0.01453,1e-05,2.50238]
[1776414652753,51.29,75160.27,0.8,-0.01449,1e-05,2.49571]
[1776414658762,51.28,75159.55,0.8,-0.01448,1e-05,2.49402]
[1776414658790,51.28,75159.55,0.8,-0.01447,1e-05,2.49263]
[1776414662823,51.27,75177.29,0.8,-0.01428,1e-05,2.46505]
[1776414668865,51.27,75175.64,0.8,-0.01429,1e-05,2.46697]
[1776414670113,51.27,75175.64,0.8,-0.01429,1e-05,2.46697]
[1776414675918,51.27,75175.71,0.8,-0.01429,1e-05,2.46621]
[1776414680953,51.27,75175.56,0.8,-0.01429,1e-05,2.46601]
[1776414685988,51.26,75174.76,0.8,-0.01429,1e-05,2.46683]
[1776414691023,51.26,75168.37,0.8,-0.01435,1e-05,2.47448]
[1776414696058,51.26,75163.47,0.8,-0.01439,1e-05,2.48147]
[1776414701093,51.26,75165.99,0.8,-0.01436,1e-05,2.47713]
[1776414706128,51.26,75167.16,0.8,-0.01435,1e-05,2.47489]
[1776414710400,51.26,75171.61,0.8,-0.0143,1e-05,2.46787]
[1776414710463,51.26,75178.81,0.8,-0.01423,1e-05,2.45688]
[1776414710486,51.26,75178.81,0.8,-0.01423,1e-05,2.45688]
[1776414710532,51.26,75178.81,0.8,-0.01423,1e-05,2.45688]
[1776414711269,51.26,75178.81,0.8,-0.01423,1e-05,2.45688]
[1776414711344,51.25,75206.54,0.8,-0.01394,1e-05,2.41513]
[1776414713480,51.25,75209.52,0.8,-0.01391,1e-05,2.41028]
[1776414713551,51.25,75209.52,0.8,-0.01391,1e-05,2.41028]
[1776414716797,51.25,75207.34,0.8,-0.01392,1e-05,2.41293]
[1776414717225,51.25,75207.34,0.8,-0.01392,1e-05,2.41293]
[1776414718123,51.25,75207.45,0.8,-0.01392,1e-05,2.41257]
[1776414723247,51.24,75212.8,0.8,-0.01386,1e-05,2.4034]
[1776414727320,51.24,75215.37,0.8,-0.01383,1e-05,2.39905]
[1776414733320,51.24,75216.88,0.8,-0.01381,1e-05,2.39562]
[1776414738352,51.23,75225.99,0.8,-0.01371,1e-05,2.38136]
[1776414743387,51.23,75222.53,0.8,-0.01374,1e-05,2.38575]
[1776414748424,51.23,75223.5,0.8,-0.01372,1e-05,2.38353]
[1776414753461,51.22,75216.21,0.8,-0.01378,1e-05,2.39193]
[1776414759502,51.22,75218.12,0.8,-0.01376,1e-05,2.3879]
[1776414764538,51.21,75221.95,0.8,-0.01371,1e-05,2.38145]
[1776414769577,51.21,75226.59,0.8,-0.01366,1e-05,2.37385]
[1776414774611,51.21,75225.38,0.8,-0.01367,1e-05,2.37492]
[1776414779647,51.2,75223.08,0.8,-0.01369,1e-05,2.37758]
[1776414784684,51.2,75227.51,0.8,-0.01364,1e-05,2.37033]
[1776414789719,51.2,75229.44,0.8,-0.01361,1e-05,2.36682]
[1776414794754,51.19,75224.78,0.8,-0.01366,1e-05,2.37301]
[1776414797565,51.19,75225.19,0.8,-0.01365,1e-05,2.37213]
[1776414798792,51.19,75258.38,0.8,-0.01332,1e-05,2.32336]
[1776414800880,51.19,75267.51,0.8,-0.01323,1e-05,2.3101]
[1776414801782,51.19,75269.05,0.8,-0.01321,1e-05,2.30785]
[1776414805288,51.19,75275.71,0.8,-0.01315,1e-05,2.2982]
[1776414805841,51.19,75301.57,0.8,-0.0129,1e-05,2.26128]
[1776414807205,51.19,75301.57,0.8,-0.0129,1e-05,2.26128]
[1776414808950,51.19,75295.35,0.8,-0.01296,1e-05,2.27024]
[1776414810996,51.19,75291.89,0.8,-0.01299,1e-05,2.27523]
[1776414816918,51.19,75289.85,0.8,-0.01301,1e-05,2.27681]
[1776414822658,51.19,75288.61,0.8,-0.01302,1e-05,2.27869]
[1776414823615,51.19,75301.35,0.8,-0.0129,1e-05,2.26062]
[1776414824347,51.19,75301.35,0.8,-0.0129,1e-05,2.26062]
[1776414826680,51.19,75306.48,0.8,-0.01285,1e-05,2.25355]
[1776414829441,51.2,75310.92,0.8,-0.01281,1e-05,2.24744]
[1776414830009,51.2,75336.19,0.8,-0.01257,1e-05,2.2122]
[1776414831376,51.2,75336.19,0.8,-0.01257,1e-05,2.2122]
[1776414831414,51.2,75336.19,0.8,-0.01257,1e-05,2.2122]
[1776414832256,51.2,75341.95,0.8,-0.01252,1e-05,2.20433]
[1776414832886,51.2,75344.67,0.8,-0.01249,1e-05,2.20072]
[1776414834907,51.2,75360.36,0.8,-0.01235,1e-05,2.1794]
[1776414834922,51.2,75360.36,0.8,-0.01235,1e-05,2.1794]
[1776414834946,51.2,75360.36,0.8,-0.01235,1e-05,2.1794]
[1776414836682,51.2,75362.8,0.8,-0.01233,1e-05,2.17646]
[1776414836970,51.2,75362.8,0.8,-0.01233,1e-05,2.17646]
[1776414840101,51.2,75362.02,0.8,-0.01234,1e-05,2.17815]
[1776414842122,51.21,75352.86,0.8,-0.01243,1e-05,2.19117]
[1776414842692,51.21,75349.68,0.8,-0.01246,1e-05,2.19575]
[1776414842709,51.21,75349.68,0.8,-0.01246,1e-05,2.19575]
[1776414846269,51.21,75334.0,0.8,-0.01261,1e-05,2.21799]
[1776414849363,51.21,75342.45,0.8,-0.01253,1e-05,2.20661]
[1776414850406,51.21,75342.94,0.8,-0.01253,1e-05,2.20608]
[1776414852456,51.21,75339.8,0.8,-0.01256,1e-05,2.21072]
[1776414854222,51.21,75363.69,0.8,-0.01234,1e-05,2.17781]
[1776414855225,51.21,75363.69,0.8,-0.01234,1e-05,2.17781]
[1776414857513,51.22,75371.65,0.8,-0.01227,1e-05,2.16722]
[1776414857663,51.22,75376.27,0.8,-0.01223,1e-05,2.1611]
[1776414861731,51.24,75382.74,0.8,-0.0122,1e-05,2.15751]
[1776414862809,51.24,75380.62,0.8,-0.01223,1e-05,2.16063]
[1776414863782,51.24,75380.19,0.8,-0.01223,1e-05,2.16143]
[1776414863884,51.24,75380.19,0.8,-0.01223,1e-05,2.16143]
[1776414867964,51.25,75376.28,0.8,-0.01227,1e-05,2.16764]
[1776414869511,51.25,75381.31,0.8,-0.01223,1e-05,2.16097]
[1776414869989,51.25,75381.83,0.8,-0.01222,1e-05,2.16048]
[1776414874135,51.25,75379.59,0.8,-0.01224,1e-05,2.16292]
[1776414877748,51.26,75379.89,0.8,-0.01224,1e-05,2.16339]
[1776414880745,51.28,75394.51,0.8,-0.01215,1e-05,2.14856]
[1776414882393,51.29,75392.82,0.8,-0.01218,1e-05,2.15326]
[1776414886399,51.31,75393.59,0.8,-0.01219,1e-05,2.15526]
[1776414887105,51.31,75392.96,0.8,-0.0122,1e-05,2.15634]
[1776414889760,51.31,75393.96,0.8,-0.01219,1e-05,2.15564]
[1776414891792,51.31,75390.91,0.8,-0.01222,1e-05,2.16023]
[1776414892615,51.32,75389.52,0.8,-0.01224,1e-05,2.16234]
[1776414895667,51.32,75376.84,0.8,-0.01236,1e-05,2.18029]
[1776414897543,51.32,75374.02,0.8,-0.01238,1e-05,2.18434]
[1776414901795,51.34,75385.15,0.8,-0.01232,1e-05,2.1743]
[1776414903832,51.35,75388.81,0.8,-0.01228,1e-05,2.16948]
[1776414904057,51.35,75388.81,0.8,-0.01228,1e-05,2.16948]
[1776414907961,51.35,75376.4,0.8,-0.0124,1e-05,2.18727]
[1776414909238,51.35,75370.91,0.8,-0.01245,1e-05,2.19518]
[1776414913772,51.35,75372.44,0.8,-0.01244,1e-05,2.19361]
[1776414914117,51.35,75372.44,0.8,-0.01244,1e-05,2.19361]
[1776414915791,51.35,75389.67,0.8,-0.01229,1e-05,2.17023]
[1776414917479,51.36,75390.14,0.8,-0.01228,1e-05,2.16978]
[1776414918208,51.36,75401.62,0.8,-0.01218,1e-05,2.15452]
[1776414919499,51.36,75411.06,0.8,-0.0121,1e-05,2.14194]
[1776414924774,51.38,75415.23,0.8,-0.01208,1e-05,2.13986]
[1776414929810,51.4,75412.09,0.8,-0.01215,1e-05,2.14956]
[1776414934848,51.41,75411.3,0.8,-0.01216,1e-05,2.15051]
[1776414937140,51.41,75405.47,0.8,-0.01221,1e-05,2.15842]
[1776414942904,51.42,75388.73,0.8,-0.01237,1e-05,2.18283]
[1776414947664,51.42,75372.74,0.8,-0.01252,1e-05,2.2053]
[1776414950963,51.42,75346.56,0.8,-0.01277,1e-05,2.24221]
[1776414955998,51.42,75337.17,0.8,-0.01286,1e-05,2.25565]
[1776414958305,51.42,75337.18,0.8,-0.01286,1e-05,2.25568]
[1776414962041,51.42,75319.06,0.8,-0.01303,1e-05,2.28147]
[1776414967077,51.42,75310.69,0.8,-0.01311,1e-05,2.29327]
[1776414972111,51.42,75311.27,0.8,-0.01311,1e-05,2.29232]
[1776414977148,51.42,75309.29,0.8,-0.01313,1e-05,2.29503]
[1776414977906,51.42,75309.29,0.8,-0.01313,1e-05,2.29503]
[1776414983190,51.42,75308.0,0.8,-0.01314,1e-05,2.29665]
[1776414988200,51.42,75309.01,0.8,-0.01313,1e-05,2.29504]
[1776414988295,51.42,75309.01,0.8,-0.01313,1e-05,2.29504]
[1776414989233,51.42,75309.12,0.8,-0.01312,1e-05,2.29483]
[1776414991252,51.42,75322.52,0.8,-0.013,1e-05,2.27569]
[1776414994282,51.42,75322.63,0.8,-0.01299,1e-05,2.27396]
[1776415000318,51.42,75311.98,0.8,-0.01309,1e-05,2.28908]
[1776415005353,51.42,75309.07,0.8,-0.01311,1e-05,2.29304]
[1776415008591,51.42,75303.78,0.8,-0.01317,1e-05,2.30051]
[1776415014416,51.41,75291.46,0.8,-0.01328,1e-05,2.31705]
[1776415018336,51.41,75292.07,0.8,-0.01327,1e-05,2.31594]
[1776415021342,51.41,75291.17,0.8,-0.01328,1e-05,2.31701]
[1776415021623,51.41,75291.17,0.8,-0.01328,1e-05,2.31701]
[1776415024178,51.41,75296.6,0.8,-0.01322,1e-05,2.30901]
[1776415027239,51.41,75298.93,0.8,-0.0132,1e-05,2.30551]
[1776415031623,51.41,75298.92,0.8,-0.0132,1e-05,2.30535]
[1776415037298,51.41,75291.31,0.8,-0.01327,1e-05,2.316]
[1776415037657,51.41,75291.31,0.8,-0.01327,1e-05,2.316]
[1776415041960,51.4,75290.0,0.8,-0.01328,1e-05,2.31759]
[1776415043770,51.4,75289.95,0.8,-0.01328,1e-05,2.31755]
[1776415045158,51.4,75287.79,0.8,-0.0133,1e-05,2.32061]
[1776415046215,51.4,75287.68,0.8,-0.0133,1e-05,2.32071]
[1776415047685,51.4,75288.45,0.8,-0.01329,1e-05,2.31954]
[1776415047962,51.4,75289.24,0.8,-0.01329,1e-05,2.31835]
[1776415048031,51.4,75289.24,0.8,-0.01329,1e-05,2.31835]
[1776415048994,51.4,75301.57,0.8,-0.01317,1e-05,2.30058]
[1776415049882,51.4,75301.71,0.8,-0.01316,1e-05,2.30037]
[1776415051886,51.4,75302.58,0.8,-0.01315,1e-05,2.29752]
[1776415052947,51.4,75301.3,0.8,-0.01316,1e-05,2.29934]
[1776415054228,51.4,75300.32,0.8,-0.01317,1e-05,2.30073]
[1776415054880,51.4,75300.13,0.8,-0.01317,1e-05,2.30098]
[1776415056323,51.4,75300.67,0.8,-0.01317,1e-05,2.30019]
[1776415057324,51.4,75299.98,0.8,-0.01317,1e-05,2.30115]
[1776415059164,51.4,75301.01,0.8,-0.01316,1e-05,2.29964]
[1776415061991,51.4,75305.84,0.8,-0.01311,1e-05,2.2927]
[1776415064186,51.4,75305.29,0.8,-0.01312,1e-05,2.29346]
[1776415065991,51.4,75306.77,0.8,-0.01311,1e-05,2.29132]
[1776415069774,51.4,75305.25,0.8,-0.01312,1e-05,2.29346]
[1776415073884,51.4,75305.95,0.8,-0.01311,1e-05,2.29239]
[1776415075325,51.4,75305.33,0.8,-0.01312,1e-05,2.29326]
[1776415077664,51.4,75304.63,0.8,-0.01312,1e-05,2.29421]
[1776415078658,51.4,75304.03,0.8,-0.01313,1e-05,2.29502]
[1776415082706,51.4,75290.5,0.8,-0.01326,1e-05,2.31353]
[1776415084339,51.4,75286.38,0.8,-0.0133,1e-05,2.31941]
[1776415086549,51.4,75285.73,0.8,-0.0133,1e-05,2.32021]
[1776415087949,51.39,75286.27,0.8,-0.01329,1e-05,2.31924]
[1776415091992,51.39,75285.26,0.8,-0.0133,1e-05,2.32051]
[1776415093334,51.39,75285.48,0.8,-0.0133,1e-05,2.32008]
[1776415097548,51.39,75285.41,0.8,-0.0133,1e-05,2.31995]
[1776415098982,51.39,75284.17,0.8,-0.01331,1e-05,2.32163]
[1776415104438,51.39,75281.47,0.8,-0.01334,1e-05,2.32524]
[1776415107627,51.39,75280.72,0.8,-0.01334,1e-05,2.32616]
[1776415113549,51.39,75277.38,0.8,-0.01336,1e-05,2.3291]
[1776415114960,51.39,75276.79,0.8,-0.01337,1e-05,2.32978]
[1776415120437,51.39,75270.78,0.8,-0.01343,1e-05,2.33816]
[1776415120951,51.39,75267.95,0.8,-0.01345,1e-05,2.3422]
[1776415121875,51.38,75267.49,0.8,-0.01345,1e-05,2.34208]
[1776415122537,51.38,75267.49,0.8,-0.01345,1e-05,2.34208]
[1776415124547,51.38,75263.97,0.8,-0.01348,1e-05,2.34634]
[1776415125996,51.38,75262.68,0.8,-0.01349,1e-05,2.34805]
[1776415127882,51.38,75260.58,0.8,-0.01351,1e-05,2.35094]
[1776415131375,51.37,75249.2,0.8,-0.01362,1e-05,2.36728]
[1776415133438,51.37,75248.41,0.8,-0.01363,1e-05,2.3682]
[1776415134882,51.37,75247.75,0.8,-0.01364,1e-05,2.36894]
[1776415136215,51.37,75247.1,0.8,-0.01364,1e-05,2.36977]
[1776415137134,51.37,75246.4,0.8,-0.01365,1e-05,2.37068]
[1776415137649,51.37,75246.4,0.8,-0.01365,1e-05,2.37068]
[1776415141448,51.37,75246.99,0.8,-0.01364,1e-05,2.36932]
[1776415143332,51.37,75242.41,0.8,-0.01368,1e-05,2.37581]
[1776415143454,51.37,75242.41,0.8,-0.01368,1e-05,2.37581]
[1776415144917,51.37,75241.08,0.8,-0.01369,1e-05,2.3775]
[1776415145326,51.37,75241.08,0.8,-0.01369,1e-05,2.3775]
[1776415149362,51.36,75234.18,0.8,-0.01376,1e-05,2.38711]
[1776415153104,51.36,75233.09,0.8,-0.01377,1e-05,2.3881]
[1776415154480,51.36,75232.78,0.8,-0.01377,1e-05,2.3884]
[1776415156216,51.36,75228.75,0.8,-0.01381,1e-05,2.39404]
[1776415157716,51.36,75227.92,0.8,-0.01381,1e-05,2.3951]
[1776415158240,51.36,75228.98,0.8,-0.0138,1e-05,2.39337]
[1776415158548,51.36,75228.98,0.8,-0.0138,1e-05,2.39337]
[1776415159913,51.36,75227.95,0.8,-0.01381,1e-05,2.39456]
[1776415160334,51.36,75227.95,0.8,-0.01381,1e-05,2.39456]
[1776415163882,51.35,75221.36,0.8,-0.01387,1e-05,2.40382]
[1776415167567,51.34,75220.0,0.8,-0.01386,1e-05,2.40177]
[1776415167680,51.34,75220.0,0.8,-0.01386,1e-05,2.40177]
[1776415168327,51.33,75222.35,0.8,-0.01384,1e-05,2.39811]
[1776415170314,51.33,75222.53,0.8,-0.01383,1e-05,2.39749]
[1776415170421,51.33,75222.53,0.8,-0.01383,1e-05,2.39749]
[1776415170667,51.33,75222.53,0.8,-0.01383,1e-05,2.39749]
[1776415171962,51.33,75234.31,0.8,-0.0137,1e-05,2.37815]
[1776415171990,51.33,75234.31,0.8,-0.0137,1e-05,2.37815]
[1776415172026,51.33,75234.31,0.8,-0.0137,1e-05,2.37815]
[1776415172373,51.33,75234.31,0.8,-0.0137,1e-05,2.37815]
[1776415174813,51.33,75239.33,0.8,-0.01365,1e-05,2.3705]
[1776415174849,51.33,75239.33,0.8,-0.01365,1e-05,2.3705]
[1776415175328,51.33,75247.52,0.8,-0.01357,1e-05,2.35836]
[1776415176650,51.33,75248.21,0.8,-0.01356,1e-05,2.35724]
[1776415176693,51.33,75248.21,0.8,-0.01356,1e-05,2.35724]
[1776415180882,51.33,75248.12,0.8,-0.01356,1e-05,2.35694]
[1776415182115,51.33,75251.37,0.8,-0.01352,1e-05,2.35198]
[1776415182210,51.33,75251.37,0.8,-0.01352,1e-05,2.35198]
[1776415182782,51.33,75251.37,0.8,-0.01352,1e-05,2.35198]
[1776415184870,51.33,75257.77,0.8,-0.01346,1e-05,2.34246]
[1776415184928,51.33,75258.34,0.8,-0.01345,1e-05,2.34155]
[1776415185050,51.33,75258.34,0.8,-0.01345,1e-05,2.34155]
[1776415190679,51.32,75258.65,0.8,-0.01345,1e-05,2.34061]
[1776415195713,51.32,75268.22,0.8,-0.01335,1e-05,2.32637]
[1776415200749,51.32,75280.5,0.8,-0.01323,1e-05,2.30842]
[1776415205783,51.32,75286.17,0.8,-0.01317,1e-05,2.30018]
[1776415211826,51.32,75287.84,0.8,-0.01316,1e-05,2.29779]
[1776415216861,51.32,75292.63,0.8,-0.01311,1e-05,2.291]
[1776415221895,51.32,75290.33,0.8,-0.01313,1e-05,2.29441]
[1776415227520,51.32,75288.85,0.8,-0.01315,1e-05,2.29659]
[1776415229937,51.32,75283.74,0.8,-0.0132,1e-05,2.30395]
[1776415234986,51.32,75281.57,0.8,-0.01321,1e-05,2.3055]
[1776415238150,51.32,75281.58,0.8,-0.01321,1e-05,2.30548]
[1776415244051,51.32,75284.25,0.8,-0.01318,1e-05,2.30163]
[1776415249086,51.32,75284.15,0.8,-0.01318,1e-05,2.30178]
[1776415254121,51.32,75284.11,0.8,-0.01318,1e-05,2.30183]
[1776415259156,51.32,75284.87,0.8,-0.01318,1e-05,2.30074]
[1776415265199,51.32,75278.52,0.8,-0.01324,1e-05,2.30986]
[1776415270235,51.32,75278.67,0.8,-0.01324,1e-05,2.30955]
[1776415275270,51.32,75276.95,0.8,-0.01325,1e-05,2.31193]
[1776415280304,51.32,75277.1,0.8,-0.01325,1e-05,2.31162]
[1776415286347,51.32,75279.01,0.8,-0.01323,1e-05,2.30877]
[1776415291382,51.32,75294.95,0.8,-0.01307,1e-05,2.28436]
[1776415296417,51.32,75310.31,0.8,-0.01292,1e-05,2.26278]
[1776415301452,51.32,75322.06,0.8,-0.01281,1e-05,2.2466]
[1776415306488,51.32,75316.52,0.8,-0.01287,1e-05,2.25486]
[1776415307197,51.32,75316.52,0.8,-0.01287,1e-05,2.25486]
[1776415312530,51.33,75319.64,0.8,-0.01284,1e-05,2.25097]
[1776415317806,51.33,75326.28,0.8,-0.01278,1e-05,2.24202]
[1776415318258,51.33,75326.87,0.8,-0.01278,1e-05,2.24129]
[1776415323607,51.33,75330.93,0.8,-0.01274,1e-05,2.23624]
[1776415326627,51.33,75348.07,0.8,-0.01259,1e-05,2.21264]
[1776415331663,51.34,75350.91,0.8,-0.01256,1e-05,2.20946]
[1776415333223,51.34,75350.98,0.8,-0.01256,1e-05,2.20952]
[1776415333482,51.34,75350.98,0.8,-0.01256,1e-05,2.20952]
[1776415333677,51.34,75370.29,0.8,-0.01239,1e-05,2.18298]
[1776415335198,51.34,75374.61,0.8,-0.01235,1e-05,2.17725]
[1776415340140,51.35,75377.9,0.8,-0.01232,1e-05,2.1738]
[1776415344679,51.35,75367.57,0.8,-0.01243,1e-05,2.18883]
[1776415344692,51.35,75367.57,0.8,-0.01243,1e-05,2.18883]
[1776415346372,51.35,75372.74,0.8,-0.01238,1e-05,2.18208]
[1776415347037,51.35,75372.74,0.8,-0.01238,1e-05,2.18208]
[1776415347055,51.35,75397.44,0.8,-0.01216,1e-05,2.14855]
[1776415348193,51.35,75405.44,0.8,-0.01209,1e-05,2.13798]
[1776415351051,51.36,75399.07,0.8,-0.01215,1e-05,2.14714]
[1776415352719,51.36,75397.32,0.8,-0.01216,1e-05,2.14853]
[1776415354155,51.36,75398.22,0.8,-0.01215,1e-05,2.14782]
[1776415355518,51.36,75398.97,0.8,-0.01215,1e-05,2.14706]
[1776415355832,51.36,75401.24,0.8,-0.01213,1e-05,2.14424]
[1776415360904,51.36,75409.94,0.8,-0.01205,1e-05,2.13208]
[1776415360986,51.36,75415.74,0.8,-0.012,1e-05,2.12419]
[1776415365657,51.37,75409.63,0.8,-0.01206,1e-05,2.13361]
[1776415370937,51.37,75406.22,0.8,-0.0121,1e-05,2.1399]
[1776415375971,51.38,75393.64,0.8,-0.01222,1e-05,2.15821]
[1776415377129,51.38,75393.64,0.8,-0.01222,1e-05,2.15821]
[1776415377133,51.38,75391.73,0.8,-0.01224,1e-05,2.16105]
[1776415383020,51.39,75380.97,0.8,-0.01235,1e-05,2.17713]
[1776415388067,51.39,75380.56,0.8,-0.01236,1e-05,2.17873]
[1776415393102,51.4,75384.89,0.8,-0.01233,1e-05,2.17381]
[1776415399143,51.4,75389.64,0.8,-0.01229,1e-05,2.1686]
[1776415404179,51.41,75388.27,0.8,-0.01231,1e-05,2.17151]
[1776415409290,51.41,75382.81,0.8,-0.01236,1e-05,2.1798]
[1776415415258,51.42,75382.62,0.8,-0.01237,1e-05,2.17985]
[1776415416719,51.42,75382.62,0.8,-0.01237,1e-05,2.17985]
[1776415422307,51.43,75381.85,0.8,-0.01238,1e-05,2.18222]
[1776415427342,51.43,75382.63,0.8,-0.01238,1e-05,2.18224]
[1776415432378,51.44,75381.33,0.8,-0.0124,1e-05,2.18493]
[1776415433743,51.44,75381.33,0.8,-0.0124,1e-05,2.18493]
[1776415439427,51.44,75377.64,0.8,-0.01244,1e-05,2.19121]
[1776415444523,51.44,75364.56,0.8,-0.01257,1e-05,2.2099]
[1776415450684,51.45,75358.34,0.8,-0.01263,1e-05,2.21929]
[1776415456566,51.45,75367.98,0.8,-0.01255,1e-05,2.20683]
[1776415458826,51.45,75368.55,0.8,-0.01254,1e-05,2.20619]
[1776415465629,51.46,75367.61,0.8,-0.01256,1e-05,2.20873]
[1776415470664,51.46,75365.92,0.8,-0.01258,1e-05,2.21184]
[1776415475849,51.46,75361.66,0.8,-0.01262,1e-05,2.21681]
[1776415481742,51.47,75360.02,0.8,-0.01264,1e-05,2.22008]
[1776415487784,51.47,75362.0,0.8,-0.01262,1e-05,2.2182]
[1776415492886,51.48,75362.15,0.8,-0.01263,1e-05,2.21858]
[1776415498861,51.47,75358.49,0.8,-0.01265,1e-05,2.22264]
[1776415503897,51.46,75359.3,0.8,-0.01263,1e-05,2.21969]
[1776415508932,51.45,75358.63,0.8,-0.01263,1e-05,2.21879]
[1776415509915,51.45,75358.63,0.8,-0.01263,1e-05,2.21879]
[1776415514468,51.45,75358.96,0.8,-0.01261,1e-05,2.21652]
[1776415521021,51.44,75359.14,0.8,-0.01261,1e-05,2.21579]
[1776415525542,51.45,75348.83,0.8,-0.01271,1e-05,2.23074]
[1776415531091,51.44,75349.32,0.8,-0.01268,1e-05,2.22673]
[1776415536125,51.43,75345.32,0.8,-0.01271,1e-05,2.2304]
[1776415540589,51.42,75345.02,0.8,-0.0127,1e-05,2.2293]
[1776415546316,51.41,75343.67,0.8,-0.0127,1e-05,2.22894]
[1776415546904,51.41,75343.67,0.8,-0.0127,1e-05,2.22894]
[1776415547248,51.41,75343.67,0.8,-0.0127,1e-05,2.22894]
[1776415547203,51.41,75382.55,0.8,-0.01234,1e-05,2.1748]
[1776415549795,51.41,75392.73,0.8,-0.01224,1e-05,2.1605]
[1776415552471,51.41,75393.04,0.8,-0.01224,1e-05,2.15971]
[1776415556266,51.4,75366.07,0.8,-0.01248,1e-05,2.19615]
[1776415561302,51.4,75364.45,0.8,-0.01249,1e-05,2.19738]
[1776415566337,51.39,75351.47,0.8,-0.0126,1e-05,2.21437]
[1776415569855,51.39,75335.47,0.8,-0.01275,1e-05,2.23627]
[1776415575400,51.38,75346.03,0.8,-0.01264,1e-05,2.21967]
[1776415580436,51.38,75344.75,0.8,-0.01264,1e-05,2.22027]
[1776415585471,51.37,75336.56,0.8,-0.01271,1e-05,2.23048]
[1776415588259,51.37,75336.18,0.8,-0.01271,1e-05,2.23076]
[1776415588309,51.37,75334.71,0.8,-0.01272,1e-05,2.2323]
[1776415593532,51.37,75323.12,0.8,-0.01283,1e-05,2.24756]
[1776415596457,51.37,75323.05,0.8,-0.01283,1e-05,2.24782]
[1776415600563,51.37,75321.3,0.8,-0.01285,1e-05,2.25052]
[1776415600630,51.37,75321.89,0.8,-0.01284,1e-05,2.24984]
[1776415606624,51.36,75304.46,0.8,-0.013,1e-05,2.27259]
[1776415611659,51.36,75304.07,0.8,-0.01299,1e-05,2.27146]
[1776415616700,51.35,75297.33,0.8,-0.01304,1e-05,2.2793]
[1776415620477,51.34,75300.65,0.8,-0.013,1e-05,2.27352]
[1776415620656,51.34,75300.65,0.8,-0.013,1e-05,2.27352]
[1776415621029,51.34,75300.65,0.8,-0.013,1e-05,2.27352]
[1776415621396,51.34,75300.65,0.8,-0.013,1e-05,2.27352]
[1776415621060,51.34,75343.34,0.8,-0.0126,1e-05,2.21349]
[1776415621673,51.34,75343.34,0.8,-0.0126,1e-05,2.21349]
[1776415621747,51.34,75384.48,0.8,-0.01222,1e-05,2.15629]
[1776415622507,51.34,75384.48,0.8,-0.01222,1e-05,2.15629]
[1776415623588,51.34,75383.7,0.8,-0.01222,1e-05,2.15721]
[1776415625594,51.34,75384.65,0.8,-0.01221,1e-05,2.15562]
[1776415628487,51.33,75384.96,0.8,-0.01221,1e-05,2.15446]
[1776415633832,51.33,75385.4,0.8,-0.01219,1e-05,2.15208]
[1776415638867,51.32,75387.97,0.8,-0.01216,1e-05,2.14712]
[1776415643901,51.31,75402.01,0.8,-0.01202,1e-05,2.12674]
[1776415648946,51.31,75403.17,0.8,-0.012,1e-05,2.12408]
[1776415650935,51.31,75407.27,0.8,-0.01197,1e-05,2.11846]
[1776415651978,51.31,75437.44,0.8,-0.01169,1e-05,2.0766]
[1776415657014,51.31,75432.07,0.8,-0.01174,1e-05,2.0836]
[1776415658631,51.3,75428.44,0.8,-0.01177,1e-05,2.08838]
[1776415659028,51.3,75458.73,0.8,-0.0115,1e-05,2.04844]
[1776415661594,51.31,75474.29,0.8,-0.01137,1e-05,2.02828]
[1776415664328,51.31,75479.01,0.8,-0.01133,1e-05,2.02231]
[1776415669755,51.31,75479.63,0.8,-0.01133,1e-05,2.02134]
[1776415675140,51.3,75492.51,0.8,-0.01122,1e-05,2.00462]
[1776415680178,51.3,75492.23,0.8,-0.01122,1e-05,2.00506]
[1776415685214,51.3,75483.7,0.8,-0.01129,1e-05,2.01603]
[1776415690249,51.31,75490.68,0.8,-0.01123,1e-05,2.00755]
[1776415694980,51.34,75496.7,0.8,-0.01122,1e-05,2.00555]
[1776415695380,51.34,75496.7,0.8,-0.01122,1e-05,2.00555]
[1776415695389,51.34,75496.7,0.8,-0.01122,1e-05,2.00555]
[1776415695481,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415695831,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415695840,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415695993,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415696026,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415696419,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415696427,51.34,75503.03,0.8,-0.01117,1e-05,1.99758]
[1776415696840,51.34,75520.06,0.8,-0.01103,1e-05,1.976]
[1776415696850,51.34,75520.06,0.8,-0.01103,1e-05,1.976]
[1776415697057,51.34,75520.06,0.8,-0.01103,1e-05,1.976]
[1776415697099,51.34,75520.06,0.8,-0.01103,1e-05,1.976]
[1776415697480,51.34,75520.06,0.8,-0.01103,1e-05,1.976]
[1776415697489,51.34,75535.76,0.8,-0.0109,1e-05,1.95631]
[1776415697908,51.34,75535.76,0.8,-0.0109,1e-05,1.95631]
[1776415697919,51.34,75535.76,0.8,-0.0109,1e-05,1.95631]
[1776415698332,51.34,75535.76,0.8,-0.0109,1e-05,1.95631]
[1776415698341,51.34,75535.76,0.8,-0.0109,1e-05,1.95631]
[1776415698766,51.34,75540.83,0.8,-0.01086,1e-05,1.95012]
[1776415698775,51.34,75540.83,0.8,-0.01086,1e-05,1.95012]
[1776415699191,51.34,75540.83,0.8,-0.01086,1e-05,1.95012]
[1776415699200,51.34,75540.83,0.8,-0.01086,1e-05,1.95012]
[1776415699617,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415699625,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415700037,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415700046,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415700465,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415700474,51.34,75544.68,0.8,-0.01083,1e-05,1.94549]
[1776415700893,51.34,75540.59,0.8,-0.01086,1e-05,1.95081]
[1776415700901,51.34,75540.59,0.8,-0.01086,1e-05,1.95081]
[1776415701306,51.34,75540.59,0.8,-0.01086,1e-05,1.95081]
[1776415701317,51.34,75540.59,0.8,-0.01086,1e-05,1.95081]
[1776415701721,51.34,75535.71,0.8,-0.0109,1e-05,1.95712]
[1776415701730,51.34,75535.71,0.8,-0.0109,1e-05,1.95712]
[1776415702172,51.34,75535.71,0.8,-0.0109,1e-05,1.95712]
[1776415702181,51.34,75535.71,0.8,-0.0109,1e-05,1.95712]
[1776415702604,51.34,75533.48,0.8,-0.01092,1e-05,1.9601]
[1776415702612,51.34,75533.48,0.8,-0.01092,1e-05,1.9601]
[1776415703033,51.34,75533.48,0.8,-0.01092,1e-05,1.9601]
[1776415703043,51.34,75533.48,0.8,-0.01092,1e-05,1.9601]
[1776415703494,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415703503,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415703914,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415703922,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415704347,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415704356,51.35,75532.66,0.8,-0.01094,1e-05,1.96278]
[1776415704790,51.36,75532.02,0.8,-0.01096,1e-05,1.96517]
[1776415704804,51.36,75532.02,0.8,-0.01096,1e-05,1.96517]
[1776415705219,51.36,75532.02,0.8,-0.01096,1e-05,1.96517]
[1776415705227,51.36,75532.02,0.8,-0.01096,1e-05,1.96517]
[1776415705667,51.36,75527.09,0.8,-0.011,1e-05,1.97155]
[1776415705676,51.36,75527.09,0.8,-0.011,1e-05,1.97155]
[1776415706100,51.36,75527.09,0.8,-0.011,1e-05,1.97155]
[1776415706110,51.36,75527.09,0.8,-0.011,1e-05,1.97155]
[1776415706536,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415706545,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415707004,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415707013,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415707448,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415707458,51.36,75527.85,0.8,-0.01099,1e-05,1.97073]
[1776415707874,51.36,75529.27,0.8,-0.01098,1e-05,1.96908]
[1776415707884,51.36,75529.27,0.8,-0.01098,1e-05,1.96908]
[1776415708327,51.36,75529.27,0.8,-0.01098,1e-05,1.96908]
[1776415708335,51.36,75529.27,0.8,-0.01098,1e-05,1.96908]
[1776415708769,51.36,75528.25,0.8,-0.01099,1e-05,1.97052]
[1776415708778,51.36,75528.25,0.8,-0.01099,1e-05,1.97052]
[1776415709215,51.36,75528.25,0.8,-0.01099,1e-05,1.97052]
[1776415709223,51.36,75528.25,0.8,-0.01099,1e-05,1.97052]
[1776415709666,51.36,75526.11,0.8,-0.01101,1e-05,1.97337]
[1776415709674,51.36,75526.11,0.8,-0.01101,1e-05,1.97337]
[1776415710108,51.36,75526.11,0.8,-0.01101,1e-05,1.97337]
[1776415710117,51.36,75526.11,0.8,-0.01101,1e-05,1.97337]
[1776415710554,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415710563,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415711010,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415711018,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415711454,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415711463,51.36,75526.44,0.8,-0.01101,1e-05,1.97309]
[1776415711901,51.36,75525.94,0.8,-0.011,1e-05,1.97244]
[1776415711912,51.36,75525.94,0.8,-0.011,1e-05,1.97244]
[1776415712325,51.36,75525.94,0.8,-0.011,1e-05,1.97244]
[1776415712335,51.36,75525.94,0.8,-0.011,1e-05,1.97244]
[1776415712780,51.36,75538.19,0.8,-0.0109,1e-05,1.95712]
[1776415712790,51.36,75538.19,0.8,-0.0109,1e-05,1.95712]
[1776415713239,51.36,75538.19,0.8,-0.0109,1e-05,1.95712]
[1776415713248,51.36,75538.19,0.8,-0.0109,1e-05,1.95712]
[1776415713664,51.37,75538.31,0.8,-0.0109,1e-05,1.95714]
[1776415713673,51.37,75538.31,0.8,-0.0109,1e-05,1.95714]
[1776415714106,51.37,75538.31,0.8,-0.0109,1e-05,1.95714]
[1776415714116,51.37,75538.31,0.8,-0.0109,1e-05,1.95714]
[1776415714550,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415714558,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415714983,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415714992,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415715427,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415715436,51.37,75536.95,0.8,-0.01092,1e-05,1.95901]
[1776415715428,51.37,75537.99,0.8,-0.01091,1e-05,1.95786]
[1776415715878,51.37,75537.99,0.8,-0.01091,1e-05,1.95786]
[1776415715887,51.37,75537.99,0.8,-0.01091,1e-05,1.95786]
[1776415716312,51.37,75537.99,0.8,-0.01091,1e-05,1.95786]
[1776415716319,51.37,75537.99,0.8,-0.01091,1e-05,1.95786]
[1776415716435,51.37,75541.66,0.8,-0.01088,1e-05,1.95341]
[1776415716739,51.37,75541.66,0.8,-0.01088,1e-05,1.95341]
[1776415716749,51.37,75541.66,0.8,-0.01088,1e-05,1.95341]
[1776415716989,51.37,75541.66,0.8,-0.01088,1e-05,1.95341]
[1776415717442,51.37,75541.94,0.8,-0.01088,1e-05,1.95323]
[1776415721199,51.37,75548.97,0.8,-0.01083,1e-05,1.94511]
[1776415721218,51.37,75548.97,0.8,-0.01083,1e-05,1.94511]
[1776415721472,51.37,75591.34,0.8,-0.01049,1e-05,1.89292]
[1776415721893,51.37,75591.34,0.8,-0.01049,1e-05,1.89292]
[1776415723345,51.38,75604.8,0.8,-0.01038,1e-05,1.87684]
[1776415723463,51.38,75604.8,0.8,-0.01038,1e-05,1.87684]
[1776415724070,51.38,75610.62,0.8,-0.01034,1e-05,1.87013]
[1776415724981,51.38,75612.47,0.9,-0.01033,1e-05,1.86825]
[1776415724982,51.38,75612.47,0.9,-0.01033,1e-05,1.86825]
[1776415727305,51.38,75626.75,0.9,-0.01022,1e-05,1.85164]
[1776415729528,51.39,75653.85,0.9,-0.01002,1e-05,1.82014]
[1776415730135,51.39,75653.85,0.9,-0.01002,1e-05,1.82014]
[1776415730535,51.4,75674.09,0.9,-0.00988,1e-05,1.79897]
[1776415732921,51.42,75690.54,0.9,-0.00978,1e-05,1.7838]
[1776415733569,51.44,75690.54,0.9,-0.00981,1e-05,1.7875]
[1776415733647,51.44,75690.54,0.9,-0.00981,1e-05,1.7875]
[1776415734252,51.44,75690.54,0.9,-0.00981,1e-05,1.7875]
[1776415734318,51.44,75665.0,0.9,-0.01,1e-05,1.81777]
[1776415734672,51.44,75665.0,0.9,-0.01,1e-05,1.81777]
[1776415735560,51.44,75645.18,0.9,-0.01015,1e-05,1.84131]
[1776415735868,51.44,75645.18,0.9,-0.01015,1e-05,1.84131]
[1776415736163,51.44,75645.18,0.9,-0.01015,1e-05,1.84131]
[1776415736632,51.45,75644.77,0.9,-0.01016,1e-05,1.84247]
[1776415742633,51.46,75634.87,0.9,-0.01025,1e-05,1.85651]
[1776415746022,51.46,75641.7,0.9,-0.0102,1e-05,1.84903]
[1776415751697,51.48,75631.57,0.9,-0.01029,1e-05,1.86368]
[1776415755725,51.48,75612.55,0.9,-0.01045,1e-05,1.88803]
[1776415760760,51.49,75610.8,0.9,-0.01048,1e-05,1.89161]
[1776415765397,51.5,75601.21,0.9,-0.01056,1e-05,1.9042]
[1776415769823,51.5,75581.36,0.9,-0.01073,1e-05,1.9303]
[1776415774858,51.51,75577.56,0.9,-0.01076,1e-05,1.93475]
[1776415779894,51.52,75575.67,0.9,-0.01078,1e-05,1.93822]
[1776415784929,51.52,75566.06,0.9,-0.01086,1e-05,1.95124]
[1776415789965,51.53,75566.5,0.9,-0.01087,1e-05,1.95183]
[1776415795001,51.53,75566.49,0.9,-0.01087,1e-05,1.95279]
[1776415800036,51.54,75560.58,0.9,-0.01093,1e-05,1.96109]
[1776415805180,51.54,75569.22,0.9,-0.01086,1e-05,1.951]
[1776415811113,51.55,75587.61,0.9,-0.01072,1e-05,1.92974]
[1776415815141,51.55,75566.58,0.9,-0.0109,1e-05,1.95678]
[1776415820176,51.56,75563.77,0.9,-0.01093,1e-05,1.96116]
[1776415825211,51.56,75567.76,0.9,-0.0109,1e-05,1.95702]
[1776415831253,51.57,75569.1,0.9,-0.01089,1e-05,1.95503]
[1776415834469,51.57,75569.31,0.9,-0.01089,1e-05,1.95515]
[1776415835386,51.57,75569.23,0.9,-0.01089,1e-05,1.95544]
[1776415841325,51.58,75567.27,0.9,-0.01092,1e-05,1.9592]
[1776415846360,51.58,75568.74,0.9,-0.01091,1e-05,1.95829]
[1776415851396,51.59,75563.38,0.9,-0.01096,1e-05,1.96593]
[1776415856431,51.59,75564.76,0.9,-0.01095,1e-05,1.96508]
[1776415861466,51.59,75559.97,0.9,-0.011,1e-05,1.97197]
[1776415866501,51.6,75564.08,0.9,-0.01097,1e-05,1.96762]
[1776415871540,51.6,75553.25,0.9,-0.01107,1e-05,1.98206]
[1776415876575,51.61,75555.92,0.9,-0.01105,1e-05,1.97943]
[1776415882617,51.61,75555.07,0.9,-0.01106,1e-05,1.9814]
[1776415887652,51.61,75557.47,0.9,-0.01105,1e-05,1.97909]
[1776415892687,51.62,75552.54,0.9,-0.01108,1e-05,1.98462]
[1776415898729,51.62,75552.31,0.9,-0.01109,1e-05,1.98576]
[1776415903764,51.63,75545.71,0.9,-0.01115,1e-05,1.99481]
[1776415904771,51.63,75526.33,0.9,-0.01131,1e-05,2.01969]
[1776415907792,51.63,75496.22,0.9,-0.01157,1e-05,2.05883]
[1776415912827,51.63,75492.75,0.9,-0.0116,1e-05,2.06337]
[1776415917862,51.63,75495.94,0.9,-0.01157,1e-05,2.05923]
[1776415922897,51.63,75487.4,0.9,-0.01165,1e-05,2.07042]
[1776415928225,51.63,75500.82,0.9,-0.01153,1e-05,2.05289]
[1776415934980,51.63,75526.93,0.9,-0.01131,1e-05,2.01956]
[1776415940020,51.63,75536.59,0.9,-0.01123,1e-05,2.00769]
[1776415944980,51.63,75542.13,0.9,-0.01119,1e-05,2.00107]
[1776415945395,51.63,75542.13,0.9,-0.01119,1e-05,2.00107]
[1776415945494,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415945817,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415945838,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415946250,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415946263,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415946678,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415946687,51.64,75545.96,0.9,-0.01116,1e-05,1.99643]
[1776415946717,51.64,75566.68,0.9,-0.01099,1e-05,1.97031]
[1776415947103,51.64,75566.68,0.9,-0.01099,1e-05,1.97031]
[1776415947111,51.64,75566.68,0.9,-0.01099,1e-05,1.97031]
[1776415947538,51.64,75566.68,0.9,-0.01099,1e-05,1.97031]
[1776415947549,51.64,75566.68,0.9,-0.01099,1e-05,1.97031]
[1776415947977,51.64,75572.23,0.9,-0.01094,1e-05,1.96346]
[1776415947987,51.64,75572.23,0.9,-0.01094,1e-05,1.96346]
[1776415948410,51.64,75572.23,0.9,-0.01094,1e-05,1.96346]
[1776415948424,51.64,75572.23,0.9,-0.01094,1e-05,1.96346]
[1776415948831,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415948839,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415949241,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415949249,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415949655,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415949664,51.64,75571.43,0.9,-0.01095,1e-05,1.9646]
[1776415950117,51.64,75572.2,0.9,-0.01095,1e-05,1.96377]
[1776415950127,51.64,75572.2,0.9,-0.01095,1e-05,1.96377]
[1776415950557,51.64,75572.2,0.9,-0.01095,1e-05,1.96377]
[1776415950565,51.64,75572.2,0.9,-0.01095,1e-05,1.96377]
[1776415950979,51.64,75572.36,0.9,-0.01095,1e-05,1.9637]
[1776415950987,51.64,75572.36,0.9,-0.01095,1e-05,1.9637]
[1776415951405,51.64,75572.36,0.9,-0.01095,1e-05,1.9637]
[1776415951414,51.64,75572.36,0.9,-0.01095,1e-05,1.9637]
[1776415951816,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415951825,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415952266,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415952275,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415952724,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415952732,51.64,75574.41,0.9,-0.01092,1e-05,1.95985]
[1776415953176,51.64,75575.2,0.9,-0.01092,1e-05,1.95901]
[1776415953188,51.64,75575.2,0.9,-0.01092,1e-05,1.95901]
[1776415953598,51.64,75575.2,0.9,-0.01092,1e-05,1.95901]
[1776415953607,51.64,75575.2,0.9,-0.01092,1e-05,1.95901]
[1776415954043,51.64,75575.8,0.9,-0.01091,1e-05,1.9584]
[1776415954052,51.64,75575.8,0.9,-0.01091,1e-05,1.9584]
[1776415954500,51.64,75575.8,0.9,-0.01091,1e-05,1.9584]
[1776415954508,51.64,75575.8,0.9,-0.01091,1e-05,1.9584]
[1776415954947,51.64,75584.9,0.9,-0.01084,1e-05,1.94718]
[1776415954957,51.64,75584.9,0.9,-0.01084,1e-05,1.94718]
[1776415955382,51.64,75584.9,0.9,-0.01084,1e-05,1.94718]
[1776415955393,51.64,75584.9,0.9,-0.01084,1e-05,1.94718]
[1776415955828,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415955837,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415956267,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415956277,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415956706,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415956715,51.64,75585.63,0.9,-0.01083,1e-05,1.94644]
[1776415957154,51.64,75583.61,0.9,-0.01085,1e-05,1.94912]
[1776415957163,51.64,75583.61,0.9,-0.01085,1e-05,1.94912]
[1776415957580,51.64,75583.61,0.9,-0.01085,1e-05,1.94912]
[1776415957589,51.64,75583.61,0.9,-0.01085,1e-05,1.94912]
[1776415958005,51.64,75582.73,0.9,-0.01086,1e-05,1.95038]
[1776415958014,51.64,75582.73,0.9,-0.01086,1e-05,1.95038]
[1776415958433,51.64,75582.73,0.9,-0.01086,1e-05,1.95038]
[1776415958442,51.64,75582.73,0.9,-0.01086,1e-05,1.95038]
[1776415958865,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415958873,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415959290,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415959299,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415959738,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415959748,51.65,75583.61,0.9,-0.01085,1e-05,1.94944]
[1776415960166,51.65,75584.24,0.9,-0.01085,1e-05,1.94882]
[1776415960175,51.65,75584.24,0.9,-0.01085,1e-05,1.94882]
[1776415960612,51.65,75584.24,0.9,-0.01085,1e-05,1.94882]
[1776415960621,51.65,75584.24,0.9,-0.01085,1e-05,1.94882]
[1776415961049,51.65,75581.99,0.9,-0.01087,1e-05,1.95178]
[1776415961057,51.65,75581.99,0.9,-0.01087,1e-05,1.95178]
[1776415961478,51.65,75581.99,0.9,-0.01087,1e-05,1.95178]
[1776415961489,51.65,75581.99,0.9,-0.01087,1e-05,1.95178]
[1776415961923,51.65,75581.21,0.9,-0.01088,1e-05,1.95291]
[1776415961932,51.65,75581.21,0.9,-0.01088,1e-05,1.95291]
[1776415962338,51.65,75581.21,0.9,-0.01088,1e-05,1.95291]
[1776415962346,51.65,75581.21,0.9,-0.01088,1e-05,1.95291]
[1776415962789,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415962797,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415963229,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415963238,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415963670,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415963678,51.65,75579.56,0.9,-0.01089,1e-05,1.95512]
[1776415964127,51.65,75579.45,0.9,-0.01089,1e-05,1.95541]
[1776415964135,51.65,75579.45,0.9,-0.01089,1e-05,1.95541]
[1776415964580,51.65,75579.45,0.9,-0.01089,1e-05,1.95541]
[1776415964590,51.65,75579.45,0.9,-0.01089,1e-05,1.95541]
[1776415965014,51.65,75579.38,0.9,-0.01089,1e-05,1.95565]
[1776415965022,51.65,75579.38,0.9,-0.01089,1e-05,1.95565]
[1776415965447,51.65,75579.38,0.9,-0.01089,1e-05,1.95565]
[1776415965458,51.65,75579.38,0.9,-0.01089,1e-05,1.95565]
[1776415965858,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415965866,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415966287,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415966295,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415966698,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415966712,51.65,75577.45,0.9,-0.01091,1e-05,1.95821]
[1776415966971,51.65,75577.03,0.9,-0.01092,1e-05,1.95888]
[1776415967213,51.65,75577.38,0.9,-0.01091,1e-05,1.95859]
[1776415972248,51.66,75568.06,0.9,-0.011,1e-05,1.97121]
[1776415974970,51.66,75564.49,1.0,-0.01103,1e-05,1.97606]
[1776415976820,51.66,75563.74,1.0,-0.01103,1e-05,1.97712]
[1776415978249,51.66,75564.0,1.0,-0.01103,1e-05,1.97685]
[1776415979217,51.66,75565.33,1.0,-0.01102,1e-05,1.97524]
[1776415979302,51.66,75616.85,1.0,-0.01061,1e-05,1.91182]
[1776415983402,51.67,75627.6,1.0,-0.01053,1e-05,1.89924]
[1776415986063,51.67,75623.83,1.0,-0.01056,1e-05,1.9044]
[1776415991386,51.69,75621.68,1.0,-0.0106,1e-05,1.91131]
[1776415996420,51.72,75631.62,1.0,-0.01056,1e-05,1.90506]
[1776416001456,51.77,75625.77,1.0,-0.01067,1e-05,1.92124]
[1776416006491,51.82,75616.91,1.0,-0.0108,1e-05,1.9421]
[1776416011526,51.83,75613.22,1.0,-0.01084,1e-05,1.94773]
[1776416016560,51.86,75591.57,1.0,-0.01105,1e-05,1.97945]
[1776416021596,51.88,75581.95,1.0,-0.01115,1e-05,1.99575]
[1776416025587,51.88,75574.03,1.0,-0.01122,1e-05,2.00602]
[1776416025643,51.88,75574.03,1.0,-0.01122,1e-05,2.00602]
[1776416025706,51.88,75591.7,1.0,-0.01107,1e-05,1.98375]
[1776416026292,51.88,75591.7,1.0,-0.01107,1e-05,1.98375]
[1776416026502,51.88,75591.7,1.0,-0.01107,1e-05,1.98375]
[1776416026632,51.88,75608.45,1.0,-0.01094,1e-05,1.96286]
[1776416030679,51.88,75617.96,1.0,-0.01086,1e-05,1.95148]
[1776416035696,51.89,75621.54,1.0,-0.01084,1e-05,1.948]
[1776416040731,51.89,75621.89,1.0,-0.01084,1e-05,1.94837]
[1776416041239,51.89,75621.89,1.0,-0.01084,1e-05,1.94837]
[1776416046773,51.9,75608.29,1.0,-0.01096,1e-05,1.96619]
[1776416051808,51.9,75616.67,1.0,-0.01089,1e-05,1.95643]
[1776416056843,51.9,75620.83,1.0,-0.01087,1e-05,1.95205]
[1776416061879,51.91,75623.27,1.0,-0.01085,1e-05,1.94978]
[1776416064175,51.91,75624.7,1.0,-0.01084,1e-05,1.94833]
[1776416064252,51.91,75624.7,1.0,-0.01084,1e-05,1.94833]
[1776416064261,51.91,75624.7,1.0,-0.01084,1e-05,1.94833]
[1776416065877,51.91,75659.16,1.0,-0.01057,1e-05,1.90642]
[1776416065986,51.91,75659.16,1.0,-0.01057,1e-05,1.90642]
[1776416069329,51.92,75671.01,1.0,-0.01048,1e-05,1.89281]
[1776416072954,51.92,75691.81,1.0,-0.01032,1e-05,1.86726]
[1776416077996,51.93,75697.1,1.0,-0.01029,1e-05,1.86279]
[1776416081532,51.93,75698.51,1.0,-0.01028,1e-05,1.86172]
[1776416085045,51.94,75716.99,1.0,-0.01015,1e-05,1.84137]
[1776416087231,51.95,75716.56,1.0,-0.01016,1e-05,1.84255]
[1776416087908,51.95,75716.56,1.0,-0.01016,1e-05,1.84255]
[1776416087924,51.95,75716.56,1.0,-0.01016,1e-05,1.84255]
[1776416088287,51.95,75718.52,1.0,-0.01014,1e-05,1.84024]
[1776416088750,51.95,75778.8,1.0,-0.00969,1e-05,1.77049]
[1776416089167,51.95,75778.8,1.0,-0.00969,1e-05,1.77049]
[1776416090348,51.95,75794.65,1.0,-0.00958,1e-05,1.75289]
[1776416090371,51.95,75794.65,1.0,-0.00958,1e-05,1.75289]
[1776416091616,51.95,75782.88,1.0,-0.00967,1e-05,1.76677]
[1776416091644,51.95,75782.88,1.0,-0.00967,1e-05,1.76677]
[1776416092086,51.95,75771.87,1.0,-0.00975,1e-05,1.77985]
[1776416098654,51.97,75774.55,1.0,-0.00975,1e-05,1.77944]
[1776416104828,51.98,75792.7,1.0,-0.00963,1e-05,1.76137]
[1776416107035,52.02,75792.33,1.0,-0.00967,1e-05,1.76784]
[1776416107467,52.02,75792.33,1.0,-0.00967,1e-05,1.76784]
[1776416107635,52.02,75792.33,1.0,-0.00967,1e-05,1.76784]
[1776416107739,52.02,75834.63,1.0,-0.00937,1e-05,1.72012]
[1776416108124,52.02,75834.63,1.0,-0.00937,1e-05,1.72012]
[1776416108881,52.02,75834.63,1.0,-0.00937,1e-05,1.72012]
[1776416108883,52.02,75871.83,1.0,-0.00912,1e-05,1.68017]
[1776416114316,52.1,75877.17,1.0,-0.00917,1e-05,1.68834]
[1776416115502,52.1,75877.17,1.0,-0.00917,1e-05,1.68834]
[1776416121367,52.16,75874.87,1.0,-0.00924,1e-05,1.70025]
[1776416123277,52.19,75875.78,1.0,-0.00927,1e-05,1.705]
[1776416123339,52.19,75875.78,1.0,-0.00927,1e-05,1.705]
[1776416128416,52.24,75878.47,1.0,-0.0093,1e-05,1.71034]
[1776416133454,52.38,75875.24,1.0,-0.00948,1e-05,1.73896]
[1776416135467,52.44,75849.35,1.0,-0.00973,1e-05,1.77797]
[1776416140229,52.53,75834.93,1.0,-0.00994,1e-05,1.81105]
[1776416143524,52.69,75811.01,1.0,-0.01031,1e-05,1.86936]
[1776416146545,52.76,75829.29,1.0,-0.01025,1e-05,1.86055]
[1776416150691,52.83,75830.7,1.0,-0.01032,1e-05,1.87173]
[1776416156615,52.93,75815.78,1.0,-0.01056,1e-05,1.90844]
[1776416161655,52.98,75808.72,1.0,-0.01067,1e-05,1.92574]
[1776416163403,52.99,75808.08,1.0,-0.01069,1e-05,1.9281]
[1776416163970,52.99,75808.08,1.0,-0.01069,1e-05,1.9281]
[1776416164980,52.99,75820.17,1.0,-0.01059,1e-05,1.91362]
[1776416165968,53.0,75822.2,1.0,-0.01059,1e-05,1.91292]
[1776416168704,53.0,75842.54,1.0,-0.01043,1e-05,1.88953]
[1776416169492,53.0,75842.54,1.0,-0.01043,1e-05,1.88953]
[1776416169983,53.0,75842.54,1.0,-0.01043,1e-05,1.88953]
[1776416170909,53.0,75864.14,1.0,-0.01027,1e-05,1.86461]
[1776416176760,53.03,75876.94,1.0,-0.0102,1e-05,1.85383]
[1776416177483,53.03,75876.94,1.0,-0.0102,1e-05,1.85383]
[1776416179305,53.03,75877.56,1.0,-0.0102,1e-05,1.85366]
[1776416181795,53.07,75856.97,1.0,-0.01041,1e-05,1.88561]
[1776416186831,53.11,75846.44,1.0,-0.01053,1e-05,1.90434]
[1776416191196,53.13,75838.68,1.0,-0.01061,1e-05,1.91756]
[1776416196901,53.26,75837.12,1.0,-0.01078,1e-05,1.94289]
[1776416199122,53.28,75833.1,1.0,-0.01084,1e-05,1.95224]
[1776416200929,53.31,75810.07,1.0,-0.01105,1e-05,1.98538]
[1776416202029,53.31,75810.07,1.0,-0.01105,1e-05,1.98538]
[1776416204957,53.31,75788.65,1.0,-0.01123,1e-05,2.01208]
[1776416209992,53.31,75790.47,1.0,-0.0112,1e-05,2.00872]
[1776416212272,53.3,75786.57,1.0,-0.01123,1e-05,2.01234]
[1776416218089,53.3,75794.69,1.0,-0.01116,1e-05,2.00165]
[1776416220167,53.3,75793.08,1.0,-0.01117,1e-05,2.00345]
[1776416220309,53.3,75793.08,1.0,-0.01117,1e-05,2.00345]
[1776416228074,53.29,75770.02,1.0,-0.01135,1e-05,2.03146]
[1776416233117,53.28,75783.98,1.0,-0.01123,1e-05,2.01225]
[1776416242221,53.28,75795.05,1.0,-0.01114,1e-05,1.99858]
[1776416247256,53.28,75790.61,1.0,-0.01117,1e-05,2.00401]
[1776416252290,53.28,75805.74,1.0,-0.01104,1e-05,1.98385]
[1776416256879,53.28,75786.93,1.0,-0.0112,1e-05,2.00696]
[1776416262360,53.28,75771.74,1.0,-0.01132,1e-05,2.02559]
[1776416267397,53.28,75751.98,1.0,-0.01148,1e-05,2.04994]
[1776416272432,53.27,75737.44,1.0,-0.01159,1e-05,2.06656]
[1776416277467,53.27,75737.72,1.0,-0.01158,1e-05,2.06556]
[1776416282502,53.26,75733.83,1.0,-0.01161,1e-05,2.06984]
[1776416285131,53.26,75735.56,1.0,-0.01159,1e-05,2.06751]
[1776416286303,53.26,75732.75,1.0,-0.01162,1e-05,2.07081]
[1776416291565,53.26,75738.33,1.0,-0.01156,1e-05,2.06295]
[1776416295593,53.26,75771.69,1.0,-0.01129,1e-05,2.02074]
[1776416300628,53.25,75777.43,1.0,-0.01124,1e-05,2.01341]
[1776416305663,53.25,75776.75,1.0,-0.01124,1e-05,2.01411]
[1776416310698,53.25,75767.74,1.0,-0.01132,1e-05,2.02515]
[1776416315733,53.25,75763.56,1.0,-0.01134,1e-05,2.02861]
[1776416320767,53.25,75764.2,1.0,-0.01133,1e-05,2.02757]
[1776416325803,53.25,75763.05,1.0,-0.01134,1e-05,2.02879]
[1776416331845,53.25,75762.77,1.0,-0.01134,1e-05,2.02889]
[1776416336880,53.25,75759.66,1.0,-0.01137,1e-05,2.03256]
[1776416341915,53.24,75743.57,1.0,-0.0115,1e-05,2.05241]
[1776416346951,53.24,75744.15,1.0,-0.01149,1e-05,2.05127]
[1776416351985,53.24,75740.49,1.0,-0.01152,1e-05,2.05551]
[1776416357021,53.24,75739.49,1.0,-0.01152,1e-05,2.05637]
[1776416361048,53.24,75756.89,1.0,-0.01138,1e-05,2.03425]
[1776416365077,53.24,75774.42,1.0,-0.01123,1e-05,2.01233]
[1776416370112,53.24,75767.31,1.0,-0.01129,1e-05,2.02113]
[1776416375147,53.24,75761.07,1.0,-0.01133,1e-05,2.02731]
[1776416380181,53.24,75761.57,1.0,-0.01133,1e-05,2.02653]
[1776416385217,53.23,75761.28,1.0,-0.01133,1e-05,2.02673]
[1776416390252,53.23,75760.65,1.0,-0.01133,1e-05,2.02737]
[1776416395287,53.23,75775.08,1.0,-0.01122,1e-05,2.00937]
[1776416399315,53.23,75792.32,1.0,-0.01108,1e-05,1.98815]
[1776416401374,53.23,75792.34,1.0,-0.01108,1e-05,1.98816]
[1776416401469,53.23,75796.65,1.0,-0.01104,1e-05,1.98292]
[1776416406705,53.46,75802.99,1.0,-0.01127,1e-05,2.01896]
[1776416408672,53.55,75823.57,1.0,-0.01121,1e-05,2.01021]
[1776416409803,53.59,75802.45,1.0,-0.01144,1e-05,2.04471]
[1776416410353,53.59,75802.45,1.0,-0.01144,1e-05,2.04471]
[1776416410480,53.59,75802.45,1.0,-0.01144,1e-05,2.04471]
[1776416411149,53.59,75802.45,1.0,-0.01144,1e-05,2.04471]
[1776416412825,53.63,75814.97,1.0,-0.01139,1e-05,2.03681]
[1776416416442,53.88,75797.01,1.0,-0.01185,1e-05,2.1078]
[1776416421477,54.13,75792.26,1.0,-0.01221,1e-05,2.16303]
[1776416425043,54.19,75770.55,1.0,-0.01247,1e-05,2.20326]
[1776416429535,54.21,75752.05,1.0,-0.01266,1e-05,2.23092]
[1776416434544,54.22,75752.14,1.0,-0.01267,1e-05,2.23261]
[1776416439608,54.25,75755.81,1.0,-0.01267,1e-05,2.23271]
[1776416444643,54.27,75736.46,1.0,-0.01287,1e-05,2.26244]
[1776416449678,54.29,75738.87,1.0,-0.01287,1e-05,2.26308]
[1776416454713,54.31,75731.28,1.0,-0.01297,1e-05,2.27705]
[1776416458741,54.32,75713.85,1.0,-0.01314,1e-05,2.30346]
[1776416462769,54.34,75692.61,1.0,-0.01336,1e-05,2.33512]
[1776416467804,54.35,75696.37,1.0,-0.01335,1e-05,2.33325]
[1776416472839,54.37,75685.71,1.0,-0.01347,1e-05,2.35107]
[1776416477874,54.38,75694.57,1.0,-0.0134,1e-05,2.342]
[1776416482909,54.4,75695.65,1.0,-0.01342,1e-05,2.3443]
[1776416487945,54.41,75698.65,1.0,-0.01341,1e-05,2.34332]
[1776416492980,54.43,75702.45,1.0,-0.01339,1e-05,2.3397]
[1776416498180,54.44,75717.49,1.0,-0.01327,1e-05,2.32175]
[1776416504057,54.47,75725.27,1.0,-0.01323,1e-05,2.31585]
[1776416509093,54.48,75733.5,1.0,-0.01317,1e-05,2.30814]
[1776416514128,54.5,75750.15,1.0,-0.01305,1e-05,2.28924]
[1776416519163,54.52,75751.1,1.0,-0.01306,1e-05,2.29154]
[1776416524198,54.53,75740.98,1.0,-0.01318,1e-05,2.30866]
[1776416529233,54.55,75741.82,1.0,-0.01319,1e-05,2.31088]
[1776416534268,54.57,75739.68,1.0,-0.01323,1e-05,2.3171]
[1776416536282,54.57,75722.22,1.0,-0.0134,1e-05,2.34208]
[1776416541317,54.59,75716.73,1.0,-0.01347,1e-05,2.35255]
[1776416546352,54.6,75721.13,1.0,-0.01345,1e-05,2.34956]
[1776416551386,54.62,75721.12,1.0,-0.01346,1e-05,2.35098]
[1776416557431,54.63,75722.14,1.0,-0.01348,1e-05,2.35316]
[1776416562466,54.65,75721.55,1.0,-0.0135,1e-05,2.35694]
[1776416568221,54.66,75721.94,1.0,-0.01351,1e-05,2.35876]
[1776416573543,54.68,75713.45,1.0,-0.01362,1e-05,2.37447]
[1776416579049,54.69,75711.47,1.0,-0.01366,1e-05,2.37999]
[1776416584071,54.7,75705.34,1.0,-0.01373,1e-05,2.39062]
[1776416589655,54.72,75713.95,1.0,-0.01367,1e-05,2.38247]
[1776416594690,54.73,75710.99,1.0,-0.01372,1e-05,2.38924]
[1776416599724,54.75,75719.04,1.0,-0.01366,1e-05,2.38088]
[1776416604760,54.76,75719.78,1.0,-0.01367,1e-05,2.38262]
[1776416609796,54.77,75719.79,1.0,-0.01369,1e-05,2.38531]
[1776416614831,54.79,75719.76,1.0,-0.0137,1e-05,2.38642]
[1776416619866,54.8,75714.57,1.0,-0.01377,1e-05,2.39624]
[1776416624901,54.81,75713.01,1.0,-0.0138,1e-05,2.40096]
[1776416629936,54.82,75718.38,1.0,-0.01376,1e-05,2.39607]
[1776416634971,54.84,75716.71,1.0,-0.0138,1e-05,2.40095]
[1776416640014,54.85,75716.75,1.0,-0.01381,1e-05,2.40343]
[1776416646053,54.87,75718.99,1.0,-0.01382,1e-05,2.40386]
[1776416649513,54.87,75719.52,1.0,-0.01382,1e-05,2.40414]
[1776416649936,54.87,75719.56,1.0,-0.01382,1e-05,2.40459]
[1776416649950,54.87,75719.56,1.0,-0.01382,1e-05,2.40459]
[1776416650359,54.87,75719.56,1.0,-0.01382,1e-05,2.40459]
[1776416650373,54.87,75719.56,1.0,-0.01382,1e-05,2.40459]
[1776416650788,54.88,75719.56,1.0,-0.01382,1e-05,2.40506]
[1776416650802,54.88,75719.56,1.0,-0.01382,1e-05,2.40506]
[1776416651216,54.88,75719.56,1.0,-0.01382,1e-05,2.40506]
[1776416651231,54.88,75719.56,1.0,-0.01382,1e-05,2.40506]
[1776416651665,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416651679,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416652076,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416652090,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416652526,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416652540,54.88,75719.46,1.0,-0.01383,1e-05,2.40568]
[1776416652970,54.88,75720.5,1.0,-0.01382,1e-05,2.40472]
[1776416652984,54.88,75720.5,1.0,-0.01382,1e-05,2.40472]
[1776416653384,54.88,75720.5,1.0,-0.01382,1e-05,2.40472]
[1776416653399,54.88,75720.5,1.0,-0.01382,1e-05,2.40472]
[1776416653839,54.88,75720.64,1.0,-0.01382,1e-05,2.405]
[1776416653852,54.88,75720.64,1.0,-0.01382,1e-05,2.405]
[1776416654269,54.88,75720.64,1.0,-0.01382,1e-05,2.405]
[1776416654285,54.88,75720.64,1.0,-0.01382,1e-05,2.405]
[1776416654696,54.88,75720.64,1.0,-0.01383,1e-05,2.40548]
[1776416654710,54.88,75720.64,1.0,-0.01383,1e-05,2.40548]
[1776416655150,54.88,75720.64,1.0,-0.01383,1e-05,2.40548]
[1776416655164,54.88,75720.64,1.0,-0.01383,1e-05,2.40548]
[1776416655585,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416655602,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416656023,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416656037,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416656501,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416656516,54.89,75719.89,1.0,-0.01384,1e-05,2.407]
[1776416656952,54.89,75719.55,1.0,-0.01384,1e-05,2.40794]
[1776416656966,54.89,75719.55,1.0,-0.01384,1e-05,2.40794]
[1776416657401,54.89,75719.55,1.0,-0.01384,1e-05,2.40794]
[1776416657415,54.89,75719.55,1.0,-0.01384,1e-05,2.40794]
[1776416657834,54.89,75718.78,1.0,-0.01385,1e-05,2.40948]
[1776416657849,54.89,75718.78,1.0,-0.01385,1e-05,2.40948]
[1776416658291,54.89,75718.78,1.0,-0.01385,1e-05,2.40948]
[1776416658305,54.89,75718.78,1.0,-0.01385,1e-05,2.40948]
[1776416658736,54.89,75718.43,1.0,-0.01386,1e-05,2.41043]
[1776416658751,54.89,75718.43,1.0,-0.01386,1e-05,2.41043]
[1776416659179,54.89,75718.43,1.0,-0.01386,1e-05,2.41043]
[1776416659194,54.89,75718.43,1.0,-0.01386,1e-05,2.41043]
[1776416659605,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416659619,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416660065,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416660079,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416660511,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416660525,54.9,75717.54,1.0,-0.01387,1e-05,2.41214]
[1776416660987,54.9,75716.07,1.0,-0.01389,1e-05,2.41464]
[1776416661002,54.9,75716.07,1.0,-0.01389,1e-05,2.41464]
[1776416661431,54.9,75716.07,1.0,-0.01389,1e-05,2.41464]
[1776416661444,54.9,75716.07,1.0,-0.01389,1e-05,2.41464]
[1776416661869,54.9,75716.07,1.0,-0.01389,1e-05,2.4151]
[1776416661883,54.9,75716.07,1.0,-0.01389,1e-05,2.4151]
[1776416662295,54.9,75716.07,1.0,-0.01389,1e-05,2.4151]
[1776416662310,54.9,75716.07,1.0,-0.01389,1e-05,2.4151]
[1776416662757,54.9,75717.33,1.0,-0.01388,1e-05,2.41381]
[1776416662771,54.9,75717.33,1.0,-0.01388,1e-05,2.41381]
[1776416663207,54.9,75717.33,1.0,-0.01388,1e-05,2.41381]
[1776416663222,54.9,75717.33,1.0,-0.01388,1e-05,2.41381]
[1776416663636,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416663649,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416664094,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416664108,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416664548,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416664562,54.9,75718.37,1.0,-0.01388,1e-05,2.41283]
[1776416665008,54.91,75718.48,1.0,-0.01388,1e-05,2.41314]
[1776416665021,54.91,75718.48,1.0,-0.01388,1e-05,2.41314]
[1776416665420,54.91,75718.48,1.0,-0.01388,1e-05,2.41314]
[1776416665433,54.91,75718.48,1.0,-0.01388,1e-05,2.41314]
[1776416665864,54.91,75718.41,1.0,-0.01388,1e-05,2.4137]
[1776416665879,54.91,75718.41,1.0,-0.01388,1e-05,2.4137]
[1776416666309,54.91,75718.41,1.0,-0.01388,1e-05,2.4137]
[1776416666323,54.91,75718.41,1.0,-0.01388,1e-05,2.4137]
[1776416666768,54.91,75717.88,1.0,-0.01389,1e-05,2.4149]
[1776416666784,54.91,75717.88,1.0,-0.01389,1e-05,2.4149]
[1776416667188,54.91,75717.88,1.0,-0.01389,1e-05,2.4149]
[1776416667203,54.91,75717.88,1.0,-0.01389,1e-05,2.4149]
[1776416667626,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416667641,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416668097,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416668111,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416668553,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416668568,54.91,75717.92,1.0,-0.01389,1e-05,2.41531]
[1776416668986,54.92,75718.02,1.0,-0.01389,1e-05,2.41563]
[1776416669001,54.92,75718.02,1.0,-0.01389,1e-05,2.41563]
[1776416669398,54.92,75718.02,1.0,-0.01389,1e-05,2.41563]
[1776416669411,54.92,75718.02,1.0,-0.01389,1e-05,2.41563]
[1776416669837,54.92,75717.92,1.0,-0.0139,1e-05,2.41623]
[1776416669851,54.92,75717.92,1.0,-0.0139,1e-05,2.41623]
[1776416670281,54.92,75717.92,1.0,-0.0139,1e-05,2.41623]
[1776416670295,54.92,75717.92,1.0,-0.0139,1e-05,2.41623]
[1776416670689,54.92,75717.74,1.0,-0.0139,1e-05,2.41694]
[1776416670704,54.92,75717.74,1.0,-0.0139,1e-05,2.41694]
[1776416671152,54.92,75717.74,1.0,-0.0139,1e-05,2.41694]
[1776416671169,54.92,75717.74,1.0,-0.0139,1e-05,2.41694]
[1776416671515,54.92,75717.74,1.0,-0.0139,1e-05,2.41694]
[1776416671529,54.92,75717.74,1.1,-0.0139,1e-05,2.41694]
[1776416673533,54.92,75717.7,1.1,-0.0139,1e-05,2.41582]
[1776416673540,54.92,75717.7,1.1,-0.0139,1e-05,2.41582]
[1776416680291,54.94,75723.41,1.1,-0.01387,1e-05,2.41228]
[1776416680756,54.94,75723.41,1.1,-0.01387,1e-05,2.41228]
[1776416681158,54.94,75723.41,1.1,-0.01387,1e-05,2.41228]
[1776416681172,54.94,75723.41,1.1,-0.01387,1e-05,2.41228]
[1776416681610,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416681624,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416682024,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416682038,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416682439,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416682454,54.95,75723.42,1.1,-0.01388,1e-05,2.41273]
[1776416682868,54.95,75723.42,1.1,-0.01388,1e-05,2.41319]
[1776416682883,54.95,75723.42,1.1,-0.01388,1e-05,2.41319]
[1776416683291,54.95,75723.42,1.1,-0.01388,1e-05,2.41319]
[1776416683306,54.95,75723.42,1.1,-0.01388,1e-05,2.41319]
[1776416683730,54.95,75723.41,1.1,-0.01388,1e-05,2.41366]
[1776416683744,54.95,75723.41,1.1,-0.01388,1e-05,2.41366]
[1776416684176,54.95,75723.41,1.1,-0.01388,1e-05,2.41366]
[1776416684191,54.95,75723.41,1.1,-0.01388,1e-05,2.41366]
[1776416684592,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416684606,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416685045,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416685061,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416685462,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416685477,54.95,75723.3,1.1,-0.01389,1e-05,2.41427]
[1776416685903,54.95,75722.12,1.1,-0.0139,1e-05,2.41637]
[1776416685917,54.95,75722.12,1.1,-0.0139,1e-05,2.41637]
[1776416686343,54.95,75722.12,1.1,-0.0139,1e-05,2.41637]
[1776416686357,54.95,75722.12,1.1,-0.0139,1e-05,2.41637]
[1776416686784,54.96,75718.74,1.1,-0.01393,1e-05,2.42152]
[1776416686800,54.96,75718.74,1.1,-0.01393,1e-05,2.42152]
[1776416687217,54.96,75718.74,1.1,-0.01393,1e-05,2.42152]
[1776416687233,54.96,75718.74,1.1,-0.01393,1e-05,2.42152]
[1776416687655,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416687671,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416688076,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416688091,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416688509,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416688524,54.96,75716.75,1.1,-0.01396,1e-05,2.42473]
[1776416688965,54.96,75715.64,1.1,-0.01397,1e-05,2.42672]
[1776416688979,54.96,75715.64,1.1,-0.01397,1e-05,2.42672]
[1776416689379,54.96,75715.64,1.1,-0.01397,1e-05,2.42672]
[1776416689393,54.96,75715.64,1.1,-0.01397,1e-05,2.42672]
[1776416689824,54.96,75715.39,1.1,-0.01398,1e-05,2.4275]
[1776416689839,54.96,75715.39,1.1,-0.01398,1e-05,2.4275]
[1776416690267,54.96,75715.39,1.1,-0.01398,1e-05,2.4275]
[1776416690281,54.96,75715.39,1.1,-0.01398,1e-05,2.4275]
[1776416690680,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416690694,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416691120,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416691135,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416691559,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416691574,54.97,75715.93,1.1,-0.01397,1e-05,2.42718]
[1776416691990,54.97,75715.16,1.1,-0.01398,1e-05,2.42868]
[1776416692005,54.97,75715.16,1.1,-0.01398,1e-05,2.42868]
[1776416692430,54.97,75715.16,1.1,-0.01398,1e-05,2.42868]
[1776416692444,54.97,75715.16,1.1,-0.01398,1e-05,2.42868]
[1776416692894,54.97,75714.45,1.1,-0.01399,1e-05,2.4301]
[1776416692908,54.97,75714.45,1.1,-0.01399,1e-05,2.4301]
[1776416693356,54.97,75714.45,1.1,-0.01399,1e-05,2.4301]
[1776416693371,54.97,75714.45,1.1,-0.01399,1e-05,2.4301]
[1776416693777,54.97,75714.72,1.1,-0.01399,1e-05,2.43015]
[1776416693792,54.97,75714.72,1.1,-0.01399,1e-05,2.43015]
[1776416694205,54.97,75714.72,1.1,-0.01399,1e-05,2.43015]
[1776416694220,54.97,75714.72,1.1,-0.01399,1e-05,2.43015]
[1776416694627,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416694641,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416695059,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416695072,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416695473,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416695488,54.97,75715.04,1.1,-0.01399,1e-05,2.43013]
[1776416695941,54.98,75713.94,1.1,-0.01401,1e-05,2.43209]
[1776416695955,54.98,75713.94,1.1,-0.01401,1e-05,2.43209]
[1776416696355,54.98,75713.94,1.1,-0.01401,1e-05,2.43209]
[1776416696369,54.98,75713.94,1.1,-0.01401,1e-05,2.43209]
[1776416696797,54.98,75712.74,1.1,-0.01402,1e-05,2.43419]
[1776416696814,54.98,75712.74,1.1,-0.01402,1e-05,2.43419]
[1776416697241,54.98,75712.74,1.1,-0.01402,1e-05,2.43419]
[1776416697256,54.98,75712.74,1.1,-0.01402,1e-05,2.43419]
[1776416697701,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416697715,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416698136,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416698151,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416698580,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416698594,54.98,75710.93,1.1,-0.01404,1e-05,2.43714]
[1776416699017,54.98,75709.96,1.1,-0.01405,1e-05,2.4389]
[1776416699032,54.98,75709.96,1.1,-0.01405,1e-05,2.4389]
[1776416699470,54.98,75709.96,1.1,-0.01405,1e-05,2.4389]
[1776416699485,54.98,75709.96,1.1,-0.01405,1e-05,2.4389]
[1776416699917,54.98,75709.21,1.1,-0.01406,1e-05,2.44036]
[1776416699935,54.98,75709.21,1.1,-0.01406,1e-05,2.44036]
[1776416700354,54.98,75709.21,1.1,-0.01406,1e-05,2.44036]
[1776416700368,54.98,75709.21,1.1,-0.01406,1e-05,2.44036]
[1776416700797,54.99,75708.89,1.1,-0.01407,1e-05,2.44121]
[1776416700823,54.99,75708.89,1.1,-0.01407,1e-05,2.44121]
[1776416701239,54.99,75708.89,1.1,-0.01407,1e-05,2.44121]
[1776416701254,54.99,75708.89,1.1,-0.01407,1e-05,2.44121]
[1776416701669,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416701684,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416702109,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416702123,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416702529,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416702543,54.99,75698.76,1.1,-0.01417,1e-05,2.45582]
[1776416702754,54.99,75694.9,1.1,-0.01421,1e-05,2.46163]
[1776416702768,54.99,75694.9,1.2,-0.01421,1e-05,2.46163]
[1776416704772,54.99,75696.17,1.2,-0.0142,1e-05,2.46061]
[1776416704776,54.99,75696.17,1.2,-0.0142,1e-05,2.46061]
[1776416710508,55.0,75698.9,1.2,-0.01419,1e-05,2.4591]
[1776416712011,55.01,75698.97,1.2,-0.01419,1e-05,2.45939]
[1776416712451,55.01,75698.97,1.2,-0.01419,1e-05,2.45939]
[1776416712466,55.01,75698.97,1.2,-0.01419,1e-05,2.45939]
[1776416712861,55.01,75699.32,1.2,-0.01419,1e-05,2.45928]
[1776416712875,55.01,75699.32,1.2,-0.01419,1e-05,2.45928]
[1776416713287,55.01,75699.32,1.2,-0.01419,1e-05,2.45928]
[1776416713301,55.01,75699.32,1.2,-0.01419,1e-05,2.45928]
[1776416713711,55.01,75704.33,1.2,-0.01415,1e-05,2.45261]
[1776416713747,55.01,75704.33,1.2,-0.01415,1e-05,2.45261]
[1776416714163,55.01,75704.33,1.2,-0.01415,1e-05,2.45261]
[1776416714180,55.01,75704.33,1.2,-0.01415,1e-05,2.45261]
[1776416714619,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416714633,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416715056,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416715072,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416715487,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416715502,55.01,75696.26,1.2,-0.01423,1e-05,2.46433]
[1776416715916,55.01,75691.51,1.2,-0.01427,1e-05,2.47137]
[1776416715930,55.01,75691.51,1.2,-0.01427,1e-05,2.47137]
[1776416716359,55.01,75691.51,1.2,-0.01427,1e-05,2.47137]
[1776416716374,55.01,75691.51,1.2,-0.01427,1e-05,2.47137]
[1776416716797,55.01,75692.26,1.2,-0.01427,1e-05,2.47065]
[1776416716810,55.01,75692.26,1.2,-0.01427,1e-05,2.47065]
[1776416717254,55.01,75692.26,1.2,-0.01427,1e-05,2.47065]
[1776416717272,55.01,75692.26,1.2,-0.01427,1e-05,2.47065]
[1776416717711,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416717725,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416718155,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416718170,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416718594,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416718609,55.02,75692.29,1.2,-0.01427,1e-05,2.47095]
[1776416719020,55.02,75692.33,1.2,-0.01427,1e-05,2.47124]
[1776416719035,55.02,75692.33,1.2,-0.01427,1e-05,2.47124]
[1776416719451,55.02,75692.33,1.2,-0.01427,1e-05,2.47124]
[1776416719469,55.02,75692.33,1.2,-0.01427,1e-05,2.47124]
[1776416719895,55.02,75700.01,1.2,-0.0142,1e-05,2.46075]
[1776416719910,55.02,75700.01,1.2,-0.0142,1e-05,2.46075]
[1776416720321,55.02,75700.01,1.2,-0.0142,1e-05,2.46075]
[1776416720347,55.02,75700.01,1.2,-0.0142,1e-05,2.46075]
[1776416720768,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416720783,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416721231,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416721246,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416721646,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416721660,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416722094,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416722108,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416722535,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416722550,55.02,75700.73,1.2,-0.0142,1e-05,2.4601]
[1776416722968,55.02,75702.82,1.2,-0.01418,1e-05,2.45788]
[1776416722982,55.02,75702.82,1.2,-0.01418,1e-05,2.45788]
[1776416723403,55.02,75702.82,1.2,-0.01418,1e-05,2.45788]
[1776416723418,55.02,75702.82,1.2,-0.01418,1e-05,2.45788]
[1776416723842,55.03,75701.65,1.2,-0.0142,1e-05,2.45988]
[1776416723857,55.03,75701.65,1.2,-0.0142,1e-05,2.45988]
[1776416724299,55.03,75701.65,1.2,-0.0142,1e-05,2.45988]
[1776416724314,55.03,75701.65,1.2,-0.0142,1e-05,2.45988]
[1776416724773,55.03,75702.52,1.2,-0.01419,1e-05,2.45902]
[1776416724786,55.03,75702.52,1.2,-0.01419,1e-05,2.45902]
[1776416725200,55.03,75702.52,1.2,-0.01419,1e-05,2.45902]
[1776416725221,55.03,75702.52,1.2,-0.01419,1e-05,2.45902]
[1776416725648,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416725663,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416726082,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416726098,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416726514,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416726528,55.03,75704.19,1.2,-0.01418,1e-05,2.45704]
[1776416726965,55.03,75704.98,1.2,-0.01417,1e-05,2.45629]
[1776416726980,55.03,75704.98,1.2,-0.01417,1e-05,2.45629]
[1776416727452,55.03,75704.98,1.2,-0.01417,1e-05,2.45629]
[1776416727467,55.03,75704.98,1.2,-0.01417,1e-05,2.45629]
[1776416727917,55.03,75705.15,1.2,-0.01417,1e-05,2.45642]
[1776416728001,55.03,75705.15,1.2,-0.01417,1e-05,2.45642]
[1776416728294,55.03,75705.15,1.2,-0.01417,1e-05,2.45642]
[1776416728322,55.03,75705.15,1.2,-0.01417,1e-05,2.45642]
[1776416728720,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416728742,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416729152,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416729167,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416729582,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416729597,55.03,75704.94,1.2,-0.01418,1e-05,2.4571]
[1776416729203,55.04,75678.72,1.2,-0.01443,1e-05,2.49445]
[1776416730003,55.04,75678.72,1.2,-0.01443,1e-05,2.49445]
[1776416730017,55.04,75678.72,1.2,-0.01443,1e-05,2.49445]
[1776416730454,55.04,75678.72,1.2,-0.01443,1e-05,2.49445]
[1776416730469,55.04,75678.72,1.2,-0.01443,1e-05,2.49445]
[1776416730883,55.04,75669.11,1.2,-0.01453,1e-05,2.50842]
[1776416730897,55.04,75669.11,1.2,-0.01453,1e-05,2.50842]
[1776416731319,55.04,75669.11,1.2,-0.01453,1e-05,2.50842]
[1776416731334,55.04,75669.11,1.2,-0.01453,1e-05,2.50842]
[1776416731750,55.04,75665.71,1.2,-0.01455,1e-05,2.51187]
[1776416731766,55.04,75665.71,1.2,-0.01455,1e-05,2.51187]
[1776416732184,55.04,75665.71,1.2,-0.01455,1e-05,2.51187]
[1776416732198,55.04,75665.71,1.2,-0.01455,1e-05,2.51187]
[1776416732634,55.04,75665.71,1.2,-0.01455,1e-05,2.51187]
[1776416732663,55.04,75664.4,1.2,-0.01457,1e-05,2.51401]
[1776416733075,55.04,75664.4,1.2,-0.01457,1e-05,2.51401]
[1776416733089,55.04,75664.4,1.2,-0.01457,1e-05,2.51401]
[1776416733519,55.04,75664.4,1.2,-0.01457,1e-05,2.51401]
[1776416733534,55.04,75664.4,1.2,-0.01457,1e-05,2.51401]
[1776416733964,55.04,75664.47,1.2,-0.01457,1e-05,2.51417]
[1776416733978,55.04,75664.47,1.2,-0.01457,1e-05,2.51417]
[1776416734025,55.04,75664.47,1.2,-0.01457,1e-05,2.51417]
[1776416734039,55.04,75664.47,1.3,-0.01457,1e-05,2.51417]
[1776416736046,55.04,75667.88,1.3,-0.01454,1e-05,2.50956]
[1776416736050,55.04,75667.88,1.3,-0.01454,1e-05,2.50956]
[1776416741774,55.05,75665.61,1.3,-0.01457,1e-05,2.51486]
[1776416743268,55.05,75665.61,1.3,-0.01457,1e-05,2.51486]
[1776416743689,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416743703,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416744118,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416744133,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416744559,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416744572,55.05,75665.61,1.3,-0.01458,1e-05,2.51543]
[1776416744977,55.06,75655.79,1.3,-0.01468,1e-05,2.52975]
[1776416744992,55.06,75655.79,1.3,-0.01468,1e-05,2.52975]
[1776416745423,55.06,75655.79,1.3,-0.01468,1e-05,2.52975]
[1776416745437,55.06,75655.79,1.3,-0.01468,1e-05,2.52975]
[1776416745874,55.06,75653.0,1.3,-0.01471,1e-05,2.534]
[1776416745888,55.06,75653.0,1.3,-0.01471,1e-05,2.534]
[1776416746282,55.06,75653.0,1.3,-0.01471,1e-05,2.534]
[1776416746296,55.06,75653.0,1.3,-0.01471,1e-05,2.534]
[1776416746713,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416746728,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416747142,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416747157,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416747576,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416747593,55.06,75653.32,1.3,-0.0147,1e-05,2.53377]
[1776416748033,55.06,75647.62,1.3,-0.01476,1e-05,2.5422]
[1776416748047,55.06,75647.62,1.3,-0.01476,1e-05,2.5422]
[1776416748462,55.06,75647.62,1.3,-0.01476,1e-05,2.5422]
[1776416748476,55.06,75647.62,1.3,-0.01476,1e-05,2.5422]
[1776416748906,55.06,75639.71,1.3,-0.01484,1e-05,2.55384]
[1776416748922,55.06,75639.71,1.3,-0.01484,1e-05,2.55384]
[1776416749328,55.06,75639.71,1.3,-0.01484,1e-05,2.55384]
[1776416749342,55.06,75639.71,1.3,-0.01484,1e-05,2.55384]
[1776416749762,55.06,75638.89,1.3,-0.01485,1e-05,2.55523]
[1776416749777,55.06,75638.89,1.3,-0.01485,1e-05,2.55523]
[1776416750211,55.06,75638.89,1.3,-0.01485,1e-05,2.55523]
[1776416750226,55.06,75638.89,1.3,-0.01485,1e-05,2.55523]
[1776416750647,55.06,75638.89,1.3,-0.01485,1e-05,2.55523]
[1776416750662,55.06,75637.46,1.3,-0.01487,1e-05,2.55749]
[1776416751074,55.06,75637.46,1.3,-0.01487,1e-05,2.55749]
[1776416751095,55.06,75637.46,1.3,-0.01487,1e-05,2.55749]
[1776416751505,55.06,75637.46,1.3,-0.01487,1e-05,2.55749]
[1776416751520,55.06,75637.46,1.3,-0.01487,1e-05,2.55749]
[1776416751935,55.06,75639.03,1.3,-0.01485,1e-05,2.55542]
[1776416751951,55.06,75639.03,1.3,-0.01485,1e-05,2.55542]
[1776416752415,55.06,75639.03,1.3,-0.01485,1e-05,2.55542]
[1776416752430,55.06,75639.03,1.3,-0.01485,1e-05,2.55542]
[1776416752837,55.06,75646.4,1.3,-0.01478,1e-05,2.54498]
[1776416752855,55.06,75646.4,1.3,-0.01478,1e-05,2.54498]
[1776416753290,55.06,75646.4,1.3,-0.01478,1e-05,2.54498]
[1776416753304,55.06,75646.4,1.3,-0.01478,1e-05,2.54498]
[1776416753720,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416753734,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416754176,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416754191,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416754590,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416754603,55.06,75645.84,1.3,-0.01479,1e-05,2.54601]
[1776416755018,55.07,75644.26,1.3,-0.01481,1e-05,2.54851]
[1776416755032,55.07,75644.26,1.3,-0.01481,1e-05,2.54851]
[1776416755435,55.07,75644.26,1.3,-0.01481,1e-05,2.54851]
[1776416755449,55.07,75644.26,1.3,-0.01481,1e-05,2.54851]
[1776416755884,55.07,75643.74,1.3,-0.01481,1e-05,2.5495]
[1776416755899,55.07,75643.74,1.3,-0.01481,1e-05,2.5495]
[1776416756297,55.07,75643.74,1.3,-0.01481,1e-05,2.5495]
[1776416756311,55.07,75643.74,1.3,-0.01481,1e-05,2.5495]
[1776416756732,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416756749,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416757184,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416757200,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416757592,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416757606,55.07,75645.73,1.3,-0.01479,1e-05,2.54684]
[1776416758023,55.07,75646.68,1.3,-0.01479,1e-05,2.54569]
[1776416758039,55.07,75646.68,1.3,-0.01479,1e-05,2.54569]
[1776416758466,55.07,75646.68,1.3,-0.01479,1e-05,2.54569]
[1776416758480,55.07,75646.68,1.3,-0.01479,1e-05,2.54569]
[1776416758900,55.07,75646.0,1.3,-0.01479,1e-05,2.54693]
[1776416758913,55.07,75646.0,1.3,-0.01479,1e-05,2.54693]
[1776416759334,55.07,75646.0,1.3,-0.01479,1e-05,2.54693]
[1776416759349,55.07,75646.0,1.3,-0.01479,1e-05,2.54693]
[1776416759776,55.07,75645.0,1.3,-0.01481,1e-05,2.54859]
[1776416759791,55.07,75645.0,1.3,-0.01481,1e-05,2.54859]
[1776416760221,55.07,75645.0,1.3,-0.01481,1e-05,2.54859]
[1776416760237,55.07,75645.0,1.3,-0.01481,1e-05,2.54859]
[1776416760663,55.07,75645.0,1.3,-0.01481,1e-05,2.54859]
[1776416760678,55.07,75643.7,1.3,-0.01482,1e-05,2.55069]
[1776416761100,55.07,75643.7,1.3,-0.01482,1e-05,2.55069]
[1776416761115,55.07,75643.7,1.3,-0.01482,1e-05,2.55069]
[1776416761535,55.07,75643.7,1.3,-0.01482,1e-05,2.55069]
[1776416761550,55.07,75643.7,1.3,-0.01482,1e-05,2.55069]
[1776416761973,55.07,75641.87,1.3,-0.01484,1e-05,2.55355]
[1776416761987,55.07,75641.87,1.3,-0.01484,1e-05,2.55355]
[1776416762442,55.07,75641.87,1.3,-0.01484,1e-05,2.55355]
[1776416762456,55.07,75641.87,1.3,-0.01484,1e-05,2.55355]
[1776416762869,55.07,75642.91,1.3,-0.01483,1e-05,2.55226]
[1776416762884,55.07,75642.91,1.3,-0.01483,1e-05,2.55226]
[1776416763286,55.07,75642.91,1.3,-0.01483,1e-05,2.55226]
[1776416763301,55.07,75642.91,1.3,-0.01483,1e-05,2.55226]
[1776416763700,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416763716,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416764133,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416764147,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416764571,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416764588,55.08,75643.45,1.3,-0.01483,1e-05,2.5517]
[1776416764997,55.08,75643.56,1.3,-0.01483,1e-05,2.55176]
[1776416765037,55.08,75643.56,1.3,-0.01483,1e-05,2.55176]
[1776416765280,55.08,75643.56,1.3,-0.01483,1e-05,2.55176]
[1776416765297,55.08,75643.56,1.4,-0.01483,1e-05,2.55176]
[1776416767304,55.08,75640.84,1.4,-0.01486,1e-05,2.55591]
[1776416767309,55.08,75640.84,1.4,-0.01486,1e-05,2.55591]
[1776416772992,55.09,75650.98,1.4,-0.01477,1e-05,2.54298]
[1776416778121,55.09,75657.79,1.4,-0.01471,1e-05,2.5342]
[1776416784073,55.1,75657.45,1.4,-0.01472,1e-05,2.53661]
[1776416789108,55.11,75661.56,1.4,-0.01469,1e-05,2.53207]
[1776416793137,55.11,75692.43,1.4,-0.01439,1e-05,2.48748]
[1776416798174,55.12,75707.91,1.4,-0.01425,1e-05,2.46733]
[1776416803209,55.13,75703.34,1.4,-0.0143,1e-05,2.47559]
[1776416805681,55.13,75707.4,1.4,-0.01427,1e-05,2.47023]
[1776416806107,55.13,75710.5,1.4,-0.01424,1e-05,2.46623]
[1776416806122,55.13,75710.5,1.4,-0.01424,1e-05,2.46623]
[1776416806541,55.13,75710.5,1.4,-0.01424,1e-05,2.46623]
[1776416806556,55.13,75710.5,1.4,-0.01424,1e-05,2.46623]
[1776416806981,55.13,75710.53,1.4,-0.01424,1e-05,2.46691]
[1776416806994,55.13,75710.53,1.4,-0.01424,1e-05,2.46691]
[1776416807400,55.13,75710.53,1.4,-0.01424,1e-05,2.46691]
[1776416807414,55.13,75710.53,1.4,-0.01424,1e-05,2.46691]
[1776416807837,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416807853,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416808280,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416808294,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416808701,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416808715,55.14,75711.7,1.4,-0.01424,1e-05,2.46562]
[1776416809111,55.14,75711.94,1.4,-0.01424,1e-05,2.46564]
[1776416809127,55.14,75711.94,1.4,-0.01424,1e-05,2.46564]
[1776416809530,55.14,75711.94,1.4,-0.01424,1e-05,2.46564]
[1776416809544,55.14,75711.94,1.4,-0.01424,1e-05,2.46564]
[1776416809986,55.14,75712.32,1.4,-0.01423,1e-05,2.46546]
[1776416810001,55.14,75712.32,1.4,-0.01423,1e-05,2.46546]
[1776416810416,55.14,75712.32,1.4,-0.01423,1e-05,2.46546]
[1776416810434,55.14,75712.32,1.4,-0.01423,1e-05,2.46546]
[1776416810874,55.14,75712.16,1.4,-0.01424,1e-05,2.46605]
[1776416810889,55.14,75712.16,1.4,-0.01424,1e-05,2.46605]
[1776416811311,55.14,75712.16,1.4,-0.01424,1e-05,2.46605]
[1776416811325,55.14,75712.16,1.4,-0.01424,1e-05,2.46605]
[1776416811770,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416811784,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416812215,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416812229,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416812677,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416812693,55.14,75712.7,1.4,-0.01424,1e-05,2.46565]
[1776416813101,55.14,75712.85,1.4,-0.01424,1e-05,2.46579]
[1776416813115,55.14,75712.85,1.4,-0.01424,1e-05,2.46579]
[1776416813530,55.14,75712.85,1.4,-0.01424,1e-05,2.46579]
[1776416813547,55.14,75712.85,1.4,-0.01424,1e-05,2.46579]
[1776416813976,55.15,75712.9,1.4,-0.01424,1e-05,2.46608]
[1776416813991,55.15,75712.9,1.4,-0.01424,1e-05,2.46608]
[1776416814427,55.15,75712.9,1.4,-0.01424,1e-05,2.46608]
[1776416814442,55.15,75712.9,1.4,-0.01424,1e-05,2.46608]
[1776416814854,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416814869,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416815273,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416815287,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416815714,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416815728,55.15,75712.9,1.4,-0.01424,1e-05,2.46644]
[1776416816165,55.15,75716.3,1.4,-0.01421,1e-05,2.46202]
[1776416816179,55.15,75716.3,1.4,-0.01421,1e-05,2.46202]
[1776416816626,55.15,75716.3,1.4,-0.01421,1e-05,2.46202]
[1776416816642,55.15,75716.3,1.4,-0.01421,1e-05,2.46202]
[1776416817074,55.15,75719.32,1.4,-0.01418,1e-05,2.45815]
[1776416817087,55.15,75719.32,1.4,-0.01418,1e-05,2.45815]
[1776416817524,55.15,75719.32,1.4,-0.01418,1e-05,2.45815]
[1776416817538,55.15,75719.32,1.4,-0.01418,1e-05,2.45815]
[1776416817960,55.15,75718.46,1.4,-0.01419,1e-05,2.45973]
[1776416817975,55.15,75718.46,1.4,-0.01419,1e-05,2.45973]
[1776416818391,55.15,75718.46,1.4,-0.01419,1e-05,2.45973]
[1776416818404,55.15,75718.46,1.4,-0.01419,1e-05,2.45973]
[1776416818819,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416818833,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416819279,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416819295,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416819703,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416819718,55.16,75718.42,1.4,-0.0142,1e-05,2.46015]
[1776416820155,55.16,75719.44,1.4,-0.01419,1e-05,2.45909]
[1776416820171,55.16,75719.44,1.4,-0.01419,1e-05,2.45909]
[1776416820591,55.16,75719.44,1.4,-0.01419,1e-05,2.45909]
[1776416820606,55.16,75719.44,1.4,-0.01419,1e-05,2.45909]
[1776416821017,55.16,75719.52,1.4,-0.01419,1e-05,2.45934]
[1776416821031,55.16,75719.52,1.4,-0.01419,1e-05,2.45934]
[1776416821459,55.16,75719.52,1.4,-0.01419,1e-05,2.45934]
[1776416821475,55.16,75719.52,1.4,-0.01419,1e-05,2.45934]
[1776416821904,55.16,75719.37,1.4,-0.0142,1e-05,2.45992]
[1776416821919,55.16,75719.37,1.4,-0.0142,1e-05,2.45992]
[1776416822348,55.16,75719.37,1.4,-0.0142,1e-05,2.45992]
[1776416822363,55.16,75719.37,1.4,-0.0142,1e-05,2.45992]
[1776416822778,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416822792,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416823222,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416823236,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416823678,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416823692,55.16,75720.25,1.4,-0.01419,1e-05,2.45905]
[1776416824114,55.16,75720.24,1.4,-0.01419,1e-05,2.45944]
[1776416824128,55.16,75720.24,1.4,-0.01419,1e-05,2.45944]
[1776416824568,55.16,75720.24,1.4,-0.01419,1e-05,2.45944]
[1776416824582,55.16,75720.24,1.4,-0.01419,1e-05,2.45944]
[1776416825028,55.17,75720.2,1.4,-0.01419,1e-05,2.45988]
[1776416825043,55.17,75720.2,1.4,-0.01419,1e-05,2.45988]
[1776416825450,55.17,75720.2,1.4,-0.01419,1e-05,2.45988]
[1776416825463,55.17,75720.2,1.4,-0.01419,1e-05,2.45988]
[1776416825904,55.17,75719.89,1.4,-0.0142,1e-05,2.46068]
[1776416825918,55.17,75719.89,1.4,-0.0142,1e-05,2.46068]
[1776416826332,55.17,75719.89,1.4,-0.0142,1e-05,2.46068]
[1776416826347,55.17,75719.89,1.4,-0.0142,1e-05,2.46068]
[1776416826773,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416826786,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827217,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827231,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827665,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827678,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827725,55.17,75720.07,1.4,-0.0142,1e-05,2.46079]
[1776416827740,55.17,75720.07,1.5,-0.0142,1e-05,2.46079]
[1776416829747,55.17,75720.78,1.5,-0.0142,1e-05,2.46055]
[1776416829751,55.17,75720.78,1.5,-0.0142,1e-05,2.46055]
[1776416839465,55.19,75727.09,1.5,-0.01417,1e-05,2.45593]
[1776416844503,55.2,75723.47,1.5,-0.01421,1e-05,2.46293]
[1776416849537,55.21,75718.53,1.5,-0.01427,1e-05,2.47175]
[1776416855582,55.22,75718.21,1.5,-0.01428,1e-05,2.47274]
[1776416860617,55.23,75712.6,1.5,-0.01435,1e-05,2.4824]
[1776416864645,55.24,75688.08,1.5,-0.0146,1e-05,2.51853]
[1776416869680,55.24,75673.39,1.5,-0.01475,1e-05,2.54095]
[1776416871694,55.25,75655.77,1.5,-0.01493,1e-05,2.56682]
[1776416876728,55.25,75657.41,1.5,-0.01492,1e-05,2.56539]
[1776416881361,55.25,75660.64,1.5,-0.01489,1e-05,2.56153]
[1776416881539,55.25,75660.64,1.5,-0.01489,1e-05,2.56153]
[1776416881785,55.25,75705.9,1.5,-0.01445,1e-05,2.49673]
[1776416882307,55.25,75705.9,1.5,-0.01445,1e-05,2.49673]
[1776416882781,55.25,75723.78,1.5,-0.01428,1e-05,2.4717]
[1776416887816,55.26,75717.94,1.5,-0.01434,1e-05,2.48165]
[1776416893242,55.27,75724.36,1.5,-0.01429,1e-05,2.47366]
[1776416893871,55.27,75748.31,1.5,-0.01407,1e-05,2.44122]
[1776416898893,55.28,75738.1,1.5,-0.01418,1e-05,2.45744]
[1776416903928,55.29,75730.12,1.5,-0.01427,1e-05,2.47078]
[1776416909052,55.3,75712.57,1.5,-0.01445,1e-05,2.49725]
[1776416914090,55.31,75704.24,1.5,-0.01453,1e-05,2.50893]
[1776416918864,55.31,75712.74,1.5,-0.01445,1e-05,2.49777]
[1776416919099,55.31,75715.14,1.5,-0.01443,1e-05,2.49469]
[1776416919258,55.31,75715.14,1.5,-0.01443,1e-05,2.49469]
[1776416919344,55.31,75715.14,1.5,-0.01443,1e-05,2.49469]
[1776416919804,55.31,75715.14,1.5,-0.01443,1e-05,2.49469]
[1776416919870,55.32,75738.69,1.5,-0.01421,1e-05,2.46188]
[1776416921666,55.31,75756.01,1.5,-0.01404,1e-05,2.4376]
[1776416927185,55.33,75755.73,1.5,-0.01406,1e-05,2.44049]
[1776416932220,55.34,75755.31,1.5,-0.01408,1e-05,2.44314]
[1776416937254,55.35,75765.0,1.5,-0.014,1e-05,2.43176]
[1776416942290,55.36,75759.25,1.5,-0.01407,1e-05,2.44185]
[1776416947325,55.37,75762.93,1.5,-0.01405,1e-05,2.43881]
[1776416952360,55.38,75756.82,1.5,-0.01412,1e-05,2.44937]
[1776416957395,55.39,75748.03,1.5,-0.01422,1e-05,2.46355]
[1776416962430,55.39,75752.14,1.5,-0.01419,1e-05,2.45971]
[1776416967465,55.4,75751.43,1.5,-0.01421,1e-05,2.46264]
[1776416972499,55.41,75751.85,1.5,-0.01421,1e-05,2.46232]
[1776416977535,55.42,75753.66,1.5,-0.01421,1e-05,2.46174]
[1776416982570,55.5,75753.69,1.5,-0.01431,1e-05,2.47707]
[1776416988612,55.58,75754.17,1.5,-0.01442,1e-05,2.49397]
[1776416993647,55.64,75762.81,1.5,-0.01443,1e-05,2.49509]
[1776417000696,55.74,75761.85,1.5,-0.01458,1e-05,2.51724]
[1776417005730,55.8,75752.67,1.5,-0.01475,1e-05,2.54281]
[1776417010766,55.81,75742.15,1.5,-0.01486,1e-05,2.55884]
[1776417015801,55.81,75740.16,1.5,-0.01489,1e-05,2.56263]
[1776417020836,55.82,75743.27,1.5,-0.01486,1e-05,2.55911]
[1776417025871,55.82,75748.05,1.5,-0.01482,1e-05,2.55325]
[1776417030906,55.83,75750.36,1.5,-0.01481,1e-05,2.55096]
[1776417035941,55.83,75751.79,1.5,-0.01479,1e-05,2.54827]
[1776417040976,55.84,75750.21,1.5,-0.01481,1e-05,2.55156]
[1776417046011,55.84,75749.82,1.5,-0.01482,1e-05,2.55314]
[1776417051048,55.85,75751.45,1.5,-0.01481,1e-05,2.55183]
[1776417056083,55.85,75751.27,1.5,-0.01482,1e-05,2.55331]
[1776417061118,55.86,75751.12,1.5,-0.01483,1e-05,2.55453]
[1776417066153,55.86,75751.79,1.5,-0.01483,1e-05,2.55458]
[1776417071188,55.87,75757.75,1.5,-0.01478,1e-05,2.54711]
[1776417077230,55.87,75757.86,1.5,-0.01479,1e-05,2.54826]
[1776417082265,55.89,75760.63,1.5,-0.01478,1e-05,2.54744]
[1776417083628,55.89,75760.63,1.5,-0.01478,1e-05,2.54744]
[1776417083668,55.89,75760.63,1.5,-0.01478,1e-05,2.54744]
[1776417083730,55.89,75759.7,1.5,-0.01479,1e-05,2.54898]
[1776417088213,55.87,75760.05,1.5,-0.01477,1e-05,2.54557]
[1776417092549,55.86,75760.2,1.5,-0.01474,1e-05,2.5408]
[1776417092890,55.86,75760.2,1.5,-0.01474,1e-05,2.5408]
[1776417092991,55.86,75760.27,1.5,-0.01473,1e-05,2.53998]
[1776417096365,55.82,75779.46,1.5,-0.0145,1e-05,2.50629]
[1776417101400,55.72,75789.05,1.5,-0.01426,1e-05,2.47063]
[1776417105071,55.68,75796.55,1.5,-0.01414,1e-05,2.45243]
[1776417105428,55.65,75801.28,1.5,-0.01405,1e-05,2.43875]
[1776417110464,55.53,75801.46,1.5,-0.01388,1e-05,2.41399]
[1776417115498,55.46,75804.1,1.5,-0.01376,1e-05,2.39604]
[1776417120534,55.45,75804.8,1.5,-0.01374,1e-05,2.39292]
[1776417125570,55.44,75791.58,1.5,-0.01385,1e-05,2.40883]
[1776417130605,55.42,75788.09,1.5,-0.01386,1e-05,2.41126]
[1776417135641,55.41,75787.23,1.5,-0.01386,1e-05,2.41008]
[1776417137286,55.41,75787.23,1.5,-0.01386,1e-05,2.41008]
[1776417140020,55.41,75787.52,1.5,-0.01385,1e-05,2.40827]
[1776417142987,55.4,75790.03,1.5,-0.01381,1e-05,2.40342]
[1776417148024,55.39,75794.97,1.5,-0.01375,1e-05,2.39435]
[1776417153866,55.38,75806.65,1.5,-0.01362,1e-05,2.3743]
[1776417153906,55.38,75806.65,1.5,-0.01362,1e-05,2.3743]
[1776417154868,55.37,75806.62,1.5,-0.01361,1e-05,2.37393]
[1776417160588,55.36,75807.02,1.5,-0.01359,1e-05,2.371]
[1776417165862,55.35,75826.76,1.5,-0.0134,1e-05,2.34206]
[1776417170954,55.34,75835.55,1.5,-0.01331,1e-05,2.32899]
[1776417176940,55.33,75839.63,1.5,-0.01326,1e-05,2.32145]
[1776417182046,55.33,75841.07,1.5,-0.01324,1e-05,2.31837]
[1776417188020,55.32,75837.14,1.5,-0.01326,1e-05,2.32159]
[1776417193055,55.31,75840.89,1.5,-0.01322,1e-05,2.31518]
[1776417198090,55.31,75841.08,1.5,-0.01321,1e-05,2.31357]
[1776417203125,55.3,75856.4,1.5,-0.01306,1e-05,2.29193]
[1776417203511,55.3,75856.4,1.5,-0.01306,1e-05,2.29193]
[1776417209168,55.29,75865.01,1.5,-0.01298,1e-05,2.27923]
[1776417214204,55.29,75857.85,1.5,-0.01302,1e-05,2.28604]
[1776417216218,55.28,75840.17,1.5,-0.01318,1e-05,2.30903]
[1776417221698,55.28,75837.41,1.5,-0.0132,1e-05,2.31164]
[1776417228302,55.27,75837.89,1.5,-0.01318,1e-05,2.30861]
[1776417233341,55.26,75839.04,1.5,-0.01316,1e-05,2.3058]
[1776417240390,55.25,75839.3,1.5,-0.01314,1e-05,2.30371]
[1776417245426,55.25,75847.01,1.5,-0.01307,1e-05,2.29227]
[1776417251468,55.24,75848.91,1.5,-0.01304,1e-05,2.28844]
[1776417256503,55.23,75853.89,1.5,-0.01299,1e-05,2.28081]
[1776417261538,55.23,75852.41,1.5,-0.013,1e-05,2.28173]
[1776417266575,55.22,75849.22,1.5,-0.01302,1e-05,2.28488]
[1776417268964,55.22,75848.96,1.5,-0.01302,1e-05,2.285]
[1776417269276,55.22,75849.37,1.5,-0.01301,1e-05,2.28424]
[1776417269449,55.22,75849.37,1.5,-0.01301,1e-05,2.28424]
[1776417270213,55.22,75849.37,1.5,-0.01301,1e-05,2.28424]
[1776417270223,55.22,75849.37,1.5,-0.01301,1e-05,2.28424]
[1776417269601,55.22,75883.8,1.5,-0.01271,1e-05,2.23915]
[1776417270327,55.22,75883.8,1.5,-0.01271,1e-05,2.23915]
[1776417270837,55.22,75883.8,1.5,-0.01271,1e-05,2.23915]
[1776417270850,55.22,75893.52,1.5,-0.01262,1e-05,2.2262]
[1776417271427,55.22,75893.52,1.5,-0.01262,1e-05,2.2262]
[1776417271765,55.22,75895.36,1.5,-0.0126,1e-05,2.2222]
[1776417272714,55.22,75895.36,1.5,-0.0126,1e-05,2.2222]
[1776417273973,55.22,75896.71,1.5,-0.01259,1e-05,2.22035]
[1776417278714,55.22,75890.45,1.5,-0.01264,1e-05,2.22791]
[1776417283374,55.21,75900.31,1.5,-0.01254,1e-05,2.21328]
[1776417283698,55.2,75920.83,1.5,-0.01236,1e-05,2.18656]
[1776417288072,55.2,75901.48,1.5,-0.01252,1e-05,2.20977]
[1776417291835,55.19,75902.81,1.5,-0.0125,1e-05,2.20678]
[1776417297809,55.19,75909.99,1.5,-0.01243,1e-05,2.19674]
[1776417302844,55.18,75910.75,1.5,-0.01242,1e-05,2.19545]
[1776417307882,55.18,75910.9,1.5,-0.01242,1e-05,2.19496]
[1776417312915,55.18,75922.93,1.5,-0.01231,1e-05,2.1794]
[1776417317950,55.18,75922.68,1.5,-0.01232,1e-05,2.17959]
[1776417322123,55.18,75889.95,1.5,-0.01259,1e-05,2.22137]
[1776417328019,55.18,75872.78,1.5,-0.01274,1e-05,2.24286]
[1776417330034,55.17,75855.7,1.5,-0.01289,1e-05,2.26489]
[1776417335069,55.17,75846.62,1.5,-0.01295,1e-05,2.27425]
[1776417336070,55.17,75846.62,1.5,-0.01295,1e-05,2.27425]
[1776417336081,55.17,75846.62,1.5,-0.01295,1e-05,2.27425]
[1776417336096,55.17,75878.42,1.5,-0.01267,1e-05,2.23247]
[1776417340988,55.17,75894.28,1.5,-0.01253,1e-05,2.21157]
[1776417346362,55.16,75887.49,1.5,-0.01259,1e-05,2.21978]
[1776417346933,55.16,75887.49,1.5,-0.01259,1e-05,2.21978]
[1776417352201,55.16,75897.33,1.5,-0.0125,1e-05,2.20648]
[1776417358242,55.16,75897.52,1.5,-0.01249,1e-05,2.20572]
[1776417363278,55.16,75897.81,1.5,-0.01249,1e-05,2.20489]
[1776417370327,55.15,75896.21,1.5,-0.0125,1e-05,2.20627]
[1776417375366,55.15,75888.4,1.5,-0.01256,1e-05,2.21582]
[1776417380398,55.15,75890.45,1.5,-0.01254,1e-05,2.2126]
[1776417384522,55.14,75910.94,1.5,-0.01236,1e-05,2.18593]
[1776417386465,55.14,75916.41,1.5,-0.01231,1e-05,2.17884]
[1776417392576,55.14,75929.83,1.5,-0.01218,1e-05,2.15877]
[1776417398534,55.12,75933.87,1.5,-0.01213,1e-05,2.15134]
[1776417403568,55.11,75936.04,1.5,-0.0121,1e-05,2.14666]
[1776417408301,55.11,75935.8,1.5,-0.0121,1e-05,2.146]
[1776417409405,55.11,75969.57,1.5,-0.01181,1e-05,2.10324]
[1776417414654,55.11,75968.0,1.5,-0.01183,1e-05,2.1057]
[1776417416674,55.11,75932.74,1.5,-0.01212,1e-05,2.15001]
[1776417418264,55.11,75932.74,1.5,-0.01212,1e-05,2.15001]
[1776417418322,55.11,75915.48,1.5,-0.01227,1e-05,2.17186]
[1776417418681,55.11,75888.15,1.5,-0.0125,1e-05,2.20659]
[1776417419980,55.11,75888.15,1.5,-0.0125,1e-05,2.20659]
[1776417419997,55.11,75864.72,1.5,-0.0127,1e-05,2.23683]
[1776417423382,55.11,75860.26,1.5,-0.01274,1e-05,2.24236]
[1776417423574,55.11,75861.52,1.5,-0.01273,1e-05,2.24056]
[1776417427745,55.1,75834.57,1.5,-0.01296,1e-05,2.27508]
[1776417429314,55.1,75817.75,1.5,-0.01311,1e-05,2.29716]
[1776417432784,55.1,75795.2,1.5,-0.01331,1e-05,2.32624]
[1776417437820,55.09,75780.0,1.5,-0.01344,1e-05,2.34511]
[1776417438860,55.09,75780.0,1.5,-0.01344,1e-05,2.34511]
[1776417445020,55.08,75766.79,1.5,-0.01354,1e-05,2.36096]
[1776417450911,55.06,75762.48,1.5,-0.01357,1e-05,2.36424]
[1776417455946,55.06,75758.93,1.5,-0.01358,1e-05,2.36561]
[1776417460981,55.05,75771.53,1.5,-0.01345,1e-05,2.3467]
[1776417466027,55.04,75763.25,1.5,-0.01351,1e-05,2.3562]
[1776417471064,55.03,75758.02,1.5,-0.01355,1e-05,2.36152]
[1776417476099,55.02,75762.51,1.5,-0.0135,1e-05,2.35368]
[1776417478113,55.02,75781.19,1.5,-0.01332,1e-05,2.32774]
[1776417483158,55.01,75777.5,1.5,-0.01335,1e-05,2.33128]
[1776417488194,55.0,75775.1,1.5,-0.01336,1e-05,2.33296]
[1776417493229,55.0,75760.33,1.5,-0.01348,1e-05,2.35129]
[1776417496252,54.99,75740.89,1.5,-0.01366,1e-05,2.37674]
[1776417502294,54.98,75749.99,1.5,-0.01356,1e-05,2.36191]
[1776417507328,54.97,75741.54,1.5,-0.01362,1e-05,2.37152]
[1776417512364,54.96,75741.61,1.5,-0.0136,1e-05,2.36785]
[1776417517399,54.95,75741.26,1.5,-0.01359,1e-05,2.36637]
[1776417519416,54.95,75763.19,1.5,-0.01338,1e-05,2.33579]
[1776417520422,54.94,75781.91,1.5,-0.01321,1e-05,2.31025]
[1776417523444,54.94,75802.19,1.5,-0.01302,1e-05,2.2824]
[1776417528479,54.94,75803.09,1.5,-0.013,1e-05,2.28008]
[1776417533514,54.93,75801.91,1.5,-0.01301,1e-05,2.28051]
[1776417538548,54.92,75817.04,1.5,-0.01287,1e-05,2.25942]
[1776417541181,54.92,75829.44,1.5,-0.01275,1e-05,2.24275]
[1776417546863,54.92,75832.19,1.5,-0.01272,1e-05,2.23845]
[1776417552646,54.91,75830.17,1.5,-0.01274,1e-05,2.24004]
[1776417557682,54.91,75829.36,1.5,-0.01274,1e-05,2.24036]
[1776417562717,54.91,75827.01,1.5,-0.01275,1e-05,2.24273]
[1776417567752,54.9,75829.31,1.5,-0.01273,1e-05,2.23888]
[1776417571260,54.9,75824.34,1.5,-0.01277,1e-05,2.24511]
[1776417576814,54.9,75822.18,1.5,-0.01277,1e-05,2.24539]
[1776417581850,54.89,75821.7,1.5,-0.01277,1e-05,2.24527]
[1776417586889,54.89,75821.48,1.5,-0.01277,1e-05,2.2448]
[1776417591924,54.88,75820.51,1.5,-0.01277,1e-05,2.24532]
[1776417595896,54.88,75814.14,1.5,-0.01283,1e-05,2.2532]
[1776417596579,54.88,75797.31,1.5,-0.01298,1e-05,2.27526]
[1776417598037,54.88,75771.42,1.5,-0.01321,1e-05,2.30935]
[1776417602278,54.87,75789.04,1.5,-0.01304,1e-05,2.28478]
[1776417608040,54.87,75780.07,1.5,-0.01311,1e-05,2.2953]
[1776417608958,54.87,75780.07,1.5,-0.01311,1e-05,2.2953]
[1776417614401,54.86,75791.4,1.5,-0.013,1e-05,2.27903]
[1776417620124,54.85,75807.08,1.5,-0.01285,1e-05,2.25682]
[1776417625159,54.85,75807.19,1.5,-0.01285,1e-05,2.25577]
[1776417631201,54.84,75808.65,1.5,-0.01282,1e-05,2.2512]
[1776417636236,54.84,75807.83,1.5,-0.01282,1e-05,2.25136]
[1776417641271,54.83,75808.16,1.5,-0.01281,1e-05,2.25001]
[1776417646306,54.83,75803.23,1.5,-0.01285,1e-05,2.25559]
[1776417651342,54.82,75802.66,1.5,-0.01285,1e-05,2.25538]
[1776417656381,54.82,75806.53,1.5,-0.0128,1e-05,2.24934]
[1776417661416,54.82,75815.72,1.5,-0.01272,1e-05,2.2364]
[1776417666452,54.81,75813.45,1.5,-0.01273,1e-05,2.2386]
[1776417671486,54.81,75801.13,1.5,-0.01284,1e-05,2.25389]
[1776417676522,54.8,75803.39,1.5,-0.01281,1e-05,2.25]
[1776417681556,54.8,75807.61,1.5,-0.01277,1e-05,2.24356]
[1776417686592,54.79,75813.78,1.5,-0.01271,1e-05,2.23469]
[1776417691627,54.79,75819.13,1.5,-0.01265,1e-05,2.22542]
[1776417697669,54.79,75819.17,1.5,-0.01264,1e-05,2.2246]
[1776417702704,54.78,75819.61,1.5,-0.01263,1e-05,2.22344]
[1776417707739,54.78,75820.17,1.5,-0.01263,1e-05,2.22218]
[1776417712774,54.78,75834.9,1.5,-0.01249,1e-05,2.20255]
[1776417717809,54.78,75837.1,1.5,-0.01247,1e-05,2.19938]
[1776417723139,54.78,75837.93,1.5,-0.01246,1e-05,2.19808]
[1776417723205,54.78,75837.93,1.5,-0.01246,1e-05,2.19808]
[1776417724258,54.78,75837.86,1.5,-0.01246,1e-05,2.19806]
[1776417724265,54.78,75837.86,1.5,-0.01246,1e-05,2.19806]
[1776417730904,54.77,75822.52,1.5,-0.01259,1e-05,2.21738]
[1776417735939,54.77,75815.8,1.5,-0.01265,1e-05,2.22552]
[1776417740974,54.77,75819.01,1.5,-0.01262,1e-05,2.22071]
[1776417746008,54.76,75819.26,1.5,-0.01261,1e-05,2.21988]
[1776417751046,54.76,75822.04,1.5,-0.01257,1e-05,2.21423]
[1776417754067,54.76,75840.48,1.5,-0.01241,1e-05,2.19012]
[1776417759102,54.76,75857.36,1.5,-0.01227,1e-05,2.16828]
[1776417764136,54.76,75870.42,1.5,-0.01216,1e-05,2.15167]
[1776417769173,54.76,75891.16,1.5,-0.01198,1e-05,2.12569]
[1776417774208,54.76,75898.45,1.5,-0.01193,1e-05,2.11701]
[1776417779243,54.77,75898.11,1.5,-0.01193,1e-05,2.11786]
[1776417784279,54.77,75883.7,1.5,-0.01205,1e-05,2.13635]
[1776417789313,54.77,75873.08,1.5,-0.01215,1e-05,2.15001]
[1776417794348,54.77,75873.43,1.5,-0.01214,1e-05,2.1497]
[1776417799383,54.77,75884.64,1.5,-0.01205,1e-05,2.13568]
[1776417804417,54.77,75883.59,1.5,-0.01206,1e-05,2.13725]
[1776417809453,54.77,75879.53,1.5,-0.0121,1e-05,2.14259]
[1776417814488,54.77,75878.3,1.5,-0.0121,1e-05,2.14281]
[1776417819523,54.77,75879.44,1.5,-0.01209,1e-05,2.14154]
[1776417824558,54.77,75878.92,1.5,-0.0121,1e-05,2.14239]
[1776417829593,54.78,75874.82,1.5,-0.01213,1e-05,2.14775]
[1776417833621,54.78,75855.59,1.5,-0.0123,1e-05,2.17232]
[1776417838656,54.78,75853.54,1.5,-0.01231,1e-05,2.17484]
[1776417843693,54.77,75854.06,1.5,-0.01231,1e-05,2.17407]
[1776417848728,54.77,75852.45,1.5,-0.01232,1e-05,2.17607]
[1776417848855,54.77,75852.45,1.5,-0.01232,1e-05,2.17607]
[1776417851749,54.77,75833.29,1.5,-0.01248,1e-05,2.19955]
[1776417856784,54.76,75832.42,1.5,-0.01247,1e-05,2.19853]
[1776417861818,54.75,75829.88,1.5,-0.01248,1e-05,2.19966]
[1776417866854,54.74,75840.67,1.5,-0.01237,1e-05,2.18366]
[1776417871889,54.73,75837.43,1.5,-0.01238,1e-05,2.18431]
[1776417876923,54.72,75836.77,1.5,-0.01237,1e-05,2.18319]
[1776417882965,54.7,75833.78,1.5,-0.01238,1e-05,2.18468]
[1776417888000,54.69,75840.5,1.5,-0.01231,1e-05,2.17405]
[1776417893035,54.68,75839.67,1.5,-0.01231,1e-05,2.17326]
[1776417898071,54.67,75839.67,1.5,-0.01229,1e-05,2.17106]
[1776417903106,54.66,75840.8,1.5,-0.01227,1e-05,2.16783]
[1776417906349,54.66,75862.96,1.5,-0.01208,1e-05,2.13858]
[1776417912724,54.65,75866.69,1.5,-0.01204,1e-05,2.13244]
[1776417917208,54.64,75886.63,1.5,-0.01186,1e-05,2.10564]
[1776417922241,54.64,75886.52,1.5,-0.01185,1e-05,2.10462]
[1776417927276,54.63,75885.94,1.5,-0.01185,1e-05,2.10417]
[1776417932311,54.62,75883.37,1.5,-0.01185,1e-05,2.10472]
[1776417937346,54.62,75892.21,1.5,-0.01177,1e-05,2.09254]
[1776417942381,54.61,75898.17,1.5,-0.01172,1e-05,2.08414]
[1776417947416,54.61,75896.49,1.5,-0.01173,1e-05,2.08526]
[1776417952450,54.6,75895.57,1.5,-0.01173,1e-05,2.08543]
[1776417957486,54.6,75891.58,1.5,-0.01175,1e-05,2.08942]
[1776417962521,54.59,75877.76,1.5,-0.01186,1e-05,2.10559]
[1776417967556,54.59,75877.95,1.5,-0.01185,1e-05,2.10419]
[1776417972591,54.58,75875.84,1.5,-0.01186,1e-05,2.10566]
[1776417975612,54.58,75895.36,1.5,-0.0117,1e-05,2.08064]
[1776417980648,54.57,75895.7,1.5,-0.01169,1e-05,2.07927]
[1776417985682,54.57,75898.54,1.5,-0.01166,1e-05,2.07482]
[1776417986006,54.57,75898.54,1.5,-0.01166,1e-05,2.07482]
[1776417992731,54.57,75904.0,1.5,-0.01161,1e-05,2.06783]
[1776417997765,54.58,75902.78,1.5,-0.01163,1e-05,2.07031]
[1776417998018,54.58,75902.78,1.5,-0.01163,1e-05,2.07031]
[1776418003807,54.57,75893.68,1.5,-0.0117,1e-05,2.08051]
[1776418008843,54.57,75888.41,1.5,-0.01173,1e-05,2.08607]
[1776418013877,54.56,75888.4,1.5,-0.01173,1e-05,2.08507]
[1776418018914,54.56,75888.55,1.5,-0.01172,1e-05,2.08387]
[1776418023949,54.55,75886.51,1.5,-0.01173,1e-05,2.08539]
[1776418028983,54.55,75888.92,1.5,-0.0117,1e-05,2.08139]
[1776418034021,54.54,75896.75,1.5,-0.01163,1e-05,2.07078]
[1776418039061,54.54,75887.1,1.5,-0.01171,1e-05,2.08185]
[1776418044093,54.53,75886.85,1.5,-0.0117,1e-05,2.0812]
[1776418049128,54.53,75887.15,1.5,-0.01169,1e-05,2.07987]
[1776418054163,54.52,75891.83,1.5,-0.01164,1e-05,2.07169]
[1776418059198,54.52,75892.56,1.5,-0.01163,1e-05,2.06994]
[1776418065240,54.51,75898.92,1.5,-0.01157,1e-05,2.06112]
[1776418070275,54.51,75911.69,1.5,-0.01146,1e-05,2.04455]
[1776418075310,54.51,75924.06,1.5,-0.01136,1e-05,2.02891]
[1776418080346,54.5,75925.36,1.5,-0.01135,1e-05,2.02688]
[1776418085383,54.5,75928.22,1.5,-0.01132,1e-05,2.02302]
[1776418090417,54.5,75955.42,1.5,-0.0111,1e-05,1.9897]
[1776418095461,54.5,75962.29,1.5,-0.01105,1e-05,1.98142]
[1776418096846,54.5,75962.29,1.5,-0.01105,1e-05,1.98142]
[1776418096925,54.5,75962.29,1.5,-0.01105,1e-05,1.98142]
[1776418097111,54.5,75962.29,1.5,-0.01105,1e-05,1.98142]
[1776418096964,54.5,75986.87,1.5,-0.01086,1e-05,1.9522]
[1776418097397,54.5,75986.87,1.5,-0.01086,1e-05,1.9522]
[1776418097902,54.5,76087.42,1.5,-0.01011,1e-05,1.83647]
[1776418098490,54.5,76172.34,1.5,-0.00951,1e-05,1.74321]
[1776418099428,54.5,76172.34,1.5,-0.00951,1e-05,1.74321]
[1776418099880,54.5,76172.34,1.5,-0.00951,1e-05,1.74321]
[1776418100021,54.5,76172.34,1.5,-0.00951,1e-05,1.74321]
[1776418100052,54.58,76176.16,1.5,-0.00957,1e-05,1.75351]
[1776418100519,54.58,76156.83,1.5,-0.00971,1e-05,1.77445]
[1776418101538,54.58,76156.83,1.5,-0.00971,1e-05,1.77445]
[1776418102527,54.59,76185.78,1.5,-0.00952,1e-05,1.74459]
[1776418103794,54.59,76185.78,1.5,-0.00952,1e-05,1.74459]
[1776418103891,54.6,76195.47,1.5,-0.00946,1e-05,1.73574]
[1776418109137,54.61,76188.88,1.5,-0.00952,1e-05,1.74494]
[1776418111600,54.63,76219.65,1.5,-0.00932,1e-05,1.71368]
[1776418113156,54.63,76247.2,1.5,-0.00914,1e-05,1.68552]
[1776418113178,54.63,76247.2,1.5,-0.00914,1e-05,1.68552]
[1776418113413,54.63,76247.2,1.5,-0.00914,1e-05,1.68552]
[1776418113589,54.63,76247.2,1.5,-0.00914,1e-05,1.68552]
[1776418113597,54.63,76247.2,1.5,-0.00914,1e-05,1.68552]
[1776418113941,54.64,76276.66,1.5,-0.00895,1e-05,1.65584]
[1776418115636,54.65,76248.07,1.5,-0.00915,1e-05,1.68719]
[1776418116417,54.65,76248.07,1.5,-0.00915,1e-05,1.68719]
[1776418117341,54.65,76246.3,1.5,-0.00917,1e-05,1.68987]
[1776418119069,54.66,76261.61,1.5,-0.00907,1e-05,1.67477]
[1776418121042,54.67,76265.32,1.5,-0.00906,1e-05,1.67263]
[1776418122239,54.68,76276.55,1.5,-0.009,1e-05,1.66274]
[1776418122568,54.68,76276.55,1.5,-0.009,1e-05,1.66274]
[1776418125339,54.69,76300.5,1.5,-0.00886,1e-05,1.64079]
[1776418125516,54.69,76300.5,1.5,-0.00886,1e-05,1.64079]
[1776418125549,54.69,76300.5,1.5,-0.00886,1e-05,1.64079]
[1776418128644,54.71,76302.85,1.5,-0.00886,1e-05,1.64105]
[1776418129179,54.72,76302.23,1.5,-0.00887,1e-05,1.64255]
[1776418129737,54.72,76302.71,1.5,-0.00887,1e-05,1.64295]
[1776418131963,54.73,76304.91,1.5,-0.00886,1e-05,1.64154]
[1776418131965,54.73,76304.91,1.5,-0.00886,1e-05,1.64154]
[1776418136786,54.77,76282.35,1.5,-0.00905,1e-05,1.67219]
[1776418138649,54.77,76296.2,1.5,-0.00897,1e-05,1.65836]
[1776418138800,54.78,76314.65,1.5,-0.00885,1e-05,1.63993]
[1776418139357,54.78,76314.65,1.5,-0.00885,1e-05,1.63993]
[1776418140609,54.78,76315.89,1.5,-0.00884,1e-05,1.6391]
[1776418140630,54.78,76315.89,1.5,-0.00884,1e-05,1.6391]
[1776418141137,54.78,76315.89,1.5,-0.00884,1e-05,1.6391]
[1776418146859,54.8,76329.32,1.5,-0.00878,1e-05,1.62873]
[1776418147886,54.8,76329.32,1.5,-0.00878,1e-05,1.62873]
[1776418149107,54.8,76343.67,1.5,-0.00869,1e-05,1.61476]
[1776418149123,54.83,76367.52,1.5,-0.00857,1e-05,1.59605]
[1776418152271,54.84,76377.53,1.5,-0.00852,1e-05,1.58709]
[1776418153149,54.84,76377.53,1.5,-0.00852,1e-05,1.58709]
[1776418153637,54.84,76354.47,1.5,-0.00866,1e-05,1.60999]
[1776418155954,54.84,76374.19,1.5,-0.00854,1e-05,1.59142]
[1776418156042,54.84,76374.19,1.5,-0.00854,1e-05,1.59142]
[1776418157269,54.85,76368.57,1.5,-0.00858,1e-05,1.59761]
[1776418160638,54.85,76345.87,1.5,-0.00873,1e-05,1.62119]
[1776418162641,54.86,76348.74,1.5,-0.00872,1e-05,1.61913]
[1776418168016,54.88,76343.67,1.5,-0.00877,1e-05,1.62707]
[1776418172659,54.91,76346.71,1.5,-0.00878,1e-05,1.62889]
[1776418173676,54.92,76356.33,1.5,-0.00872,1e-05,1.61947]
[1776418175399,54.92,76338.09,1.5,-0.00884,1e-05,1.6388]
[1776418175422,54.92,76338.09,1.5,-0.00884,1e-05,1.6388]
[1776418181107,55.08,76329.75,1.5,-0.00905,1e-05,1.67294]
[1776418183127,55.1,76346.71,1.5,-0.00897,1e-05,1.65999]
[1776418183935,55.1,76346.71,1.5,-0.00897,1e-05,1.65999]
[1776418187156,55.2,76320.78,1.5,-0.00924,1e-05,1.70225]
[1776418189170,55.2,76297.09,1.5,-0.0094,1e-05,1.72766]
[1776418190889,55.2,76301.8,1.5,-0.00937,1e-05,1.723]
[1776418190994,55.2,76301.8,1.5,-0.00937,1e-05,1.723]
[1776418193186,55.21,76301.28,1.5,-0.00937,1e-05,1.72416]
[1776418198235,55.22,76312.3,1.5,-0.00931,1e-05,1.71449]
[1776418203631,55.22,76314.99,1.5,-0.0093,1e-05,1.71292]
[1776418211449,55.26,76297.13,1.5,-0.00946,1e-05,1.73728]
[1776418213374,55.26,76262.64,1.5,-0.00969,1e-05,1.77427]
[1776418217413,55.26,76241.02,1.5,-0.00985,1e-05,1.79849]
[1776418221441,55.27,76222.03,1.5,-0.00998,1e-05,1.81989]
[1776418224143,55.27,76203.07,1.5,-0.01012,1e-05,1.84118]
[1776418225474,55.27,76177.67,1.5,-0.0103,1e-05,1.86957]
[1776418228122,55.27,76154.21,1.5,-0.01048,1e-05,1.89616]
[1776418233347,55.27,76157.79,1.5,-0.01044,1e-05,1.89064]
[1776418238569,55.27,76133.83,1.5,-0.01062,1e-05,1.91784]
[1776418243602,55.27,76149.65,1.5,-0.0105,1e-05,1.89953]
[1776418248638,55.27,76149.81,1.5,-0.0105,1e-05,1.8993]
[1776418250656,55.27,76119.79,1.5,-0.01072,1e-05,1.93365]
[1776418251846,55.27,76119.79,1.5,-0.01072,1e-05,1.93365]
[1776418251944,55.27,76102.52,1.5,-0.01085,1e-05,1.95364]
[1776418253146,55.27,76081.3,1.5,-0.01101,1e-05,1.97826]
[1776418253616,55.27,76081.3,1.5,-0.01101,1e-05,1.97826]
[1776418253852,55.27,76081.3,1.5,-0.01101,1e-05,1.97826]
[1776418254117,55.27,76052.02,1.5,-0.01124,1e-05,2.01276]
[1776418254953,55.27,76052.02,1.5,-0.01124,1e-05,2.01276]
[1776418255057,55.27,76052.02,1.5,-0.01124,1e-05,2.01276]
[1776418255232,55.27,76005.18,1.5,-0.01161,1e-05,2.06901]
[1776418255697,55.27,75971.05,1.5,-0.01189,1e-05,2.11097]
[1776418256553,55.27,75971.05,1.5,-0.01189,1e-05,2.11097]
[1776418257331,55.27,75971.05,1.5,-0.01189,1e-05,2.11097]
[1776418258935,55.26,75955.55,1.5,-0.01201,1e-05,2.12918]
[1776418263494,55.25,75955.3,1.5,-0.012,1e-05,2.12764]
[1776418264262,55.25,75955.3,1.5,-0.012,1e-05,2.12764]
[1776418264431,55.25,75946.49,1.5,-0.01207,1e-05,2.13826]
[1776418264772,55.25,75909.2,1.5,-0.01238,1e-05,2.18498]
[1776418265779,55.25,75876.33,1.5,-0.01266,1e-05,2.22723]
[1776418266670,55.25,75876.33,1.5,-0.01266,1e-05,2.22723]
[1776418269069,55.24,75882.41,1.5,-0.0126,1e-05,2.2181]
[1776418269122,55.24,75910.69,1.5,-0.01236,1e-05,2.18169]
[1776418269808,55.24,75942.58,1.5,-0.01209,1e-05,2.1413]
[1776418270718,55.24,75942.58,1.5,-0.01209,1e-05,2.1413]
[1776418270723,55.24,75942.58,1.5,-0.01209,1e-05,2.1413]
[1776418270931,55.24,75942.58,1.5,-0.01209,1e-05,2.1413]
[1776418271032,55.24,75942.25,1.5,-0.01209,1e-05,2.14171]
[1776418271513,55.24,75942.25,1.5,-0.01209,1e-05,2.14171]
[1776418271835,55.24,75925.75,1.5,-0.01223,1e-05,2.16254]
[1776418272842,55.24,75903.9,1.5,-0.01242,1e-05,2.19033]
[1776418273662,55.24,75903.9,1.5,-0.01242,1e-05,2.19033]
[1776418273889,55.24,75903.9,1.5,-0.01242,1e-05,2.19033]
[1776418273896,55.24,75886.13,1.5,-0.01257,1e-05,2.21309]
[1776418275279,55.24,75886.13,1.5,-0.01257,1e-05,2.21309]
[1776418275378,55.24,75888.66,1.5,-0.01255,1e-05,2.20975]
[1776418277882,55.24,75870.0,1.5,-0.01271,1e-05,2.23348]
[1776418281693,55.23,75854.86,1.5,-0.01283,1e-05,2.25267]
[1776418281911,55.23,75873.24,1.5,-0.01267,1e-05,2.22854]
[1776418282429,55.23,75873.24,1.5,-0.01267,1e-05,2.22854]
[1776418283021,55.23,75873.24,1.5,-0.01267,1e-05,2.22854]
[1776418283324,55.23,75873.24,1.5,-0.01267,1e-05,2.22854]
[1776418284060,55.23,75888.28,1.5,-0.01254,1e-05,2.209]
[1776418284137,55.23,75887.44,1.5,-0.01255,1e-05,2.21001]
[1776418289774,55.23,75886.98,1.5,-0.01255,1e-05,2.20998]
[1776418293761,55.23,75885.61,1.5,-0.01255,1e-05,2.20977]
[1776418299040,55.22,75889.09,1.5,-0.01251,1e-05,2.20464]
[1776418304080,55.22,75912.99,1.5,-0.01231,1e-05,2.17361]
[1776418307103,55.22,75939.31,1.5,-0.01208,1e-05,2.14]
[1776418311139,55.22,75920.01,1.5,-0.01224,1e-05,2.16429]
[1776418314123,55.22,75903.42,1.5,-0.01238,1e-05,2.1853]
[1776418317021,55.22,75911.35,1.5,-0.01232,1e-05,2.17503]
[1776418322213,55.22,75891.83,1.5,-0.01248,1e-05,2.19964]
[1776418323374,55.21,75866.91,1.5,-0.0127,1e-05,2.23172]
[1776418326431,55.21,75865.72,1.5,-0.0127,1e-05,2.23295]
[1776418326434,55.21,75883.07,1.5,-0.01255,1e-05,2.21035]
[1776418332283,55.21,75888.98,1.5,-0.0125,1e-05,2.20219]
[1776418334297,55.21,75864.35,1.5,-0.01271,1e-05,2.2338]
[1776418339375,55.21,75864.08,1.5,-0.01271,1e-05,2.23351]
[1776418345376,55.19,75860.36,1.5,-0.01272,1e-05,2.23473]
[1776418349405,55.17,75826.95,1.5,-0.013,1e-05,2.2761]
[1776418354440,55.16,75819.36,1.5,-0.01303,1e-05,2.28125]
[1776418359479,55.14,75813.09,1.5,-0.01307,1e-05,2.28619]
[1776418364514,55.12,75809.06,1.5,-0.01308,1e-05,2.2882]
[1776418367097,55.12,75809.5,1.5,-0.01307,1e-05,2.28695]
[1776418367256,55.12,75809.5,1.5,-0.01307,1e-05,2.28695]
[1776418367876,55.11,75808.82,1.5,-0.01307,1e-05,2.2865]
[1776418368274,55.11,75808.82,1.5,-0.01307,1e-05,2.2865]
[1776418368429,55.11,75771.94,1.5,-0.0134,1e-05,2.33519]
[1776418368890,55.11,75771.94,1.5,-0.0134,1e-05,2.33519]
[1776418370087,55.11,75759.42,1.5,-0.01351,1e-05,2.35137]
[1776418372097,55.1,75772.15,1.5,-0.01339,1e-05,2.3334]
[1776418375776,55.1,75771.21,1.5,-0.01339,1e-05,2.33334]
[1776418379399,55.09,75766.08,1.5,-0.01343,1e-05,2.33927]
[1776418380628,55.09,75743.91,1.5,-0.01363,1e-05,2.36839]
[1776418384170,55.08,75732.57,1.5,-0.01373,1e-05,2.38275]
[1776418384770,55.08,75719.86,1.5,-0.01385,1e-05,2.40025]
[1776418386669,55.08,75697.84,1.5,-0.01405,1e-05,2.42944]
[1776418388351,55.03,75739.25,1.5,-0.01359,1e-05,2.3628]
[1776418389502,55.03,75739.25,1.5,-0.01359,1e-05,2.3628]
[1776418390559,55.03,75757.13,1.5,-0.01342,1e-05,2.33811]
[1776418391862,55.02,75759.59,1.5,-0.0134,1e-05,2.33409]
[1776418393099,55.02,75760.57,1.5,-0.01339,1e-05,2.33244]
[1776418394763,55.01,75784.47,1.5,-0.01314,1e-05,2.29697]
[1776418399824,55.0,75791.96,1.5,-0.01307,1e-05,2.28565]
[1776418400747,55.0,75791.96,1.5,-0.01307,1e-05,2.28565]
[1776418403790,54.99,75770.74,1.5,-0.01325,1e-05,2.31208]
[1776418404857,54.98,75740.89,1.5,-0.01351,1e-05,2.35091]
[1776418406049,54.98,75740.89,1.5,-0.01351,1e-05,2.35091]
[1776418407878,54.97,75768.67,1.5,-0.01324,1e-05,2.311]
[1776418411598,54.96,75757.32,1.5,-0.01333,1e-05,2.32478]
[1776418412140,54.96,75757.55,1.5,-0.01332,1e-05,2.32211]
[1776418412150,54.96,75727.14,1.5,-0.01359,1e-05,2.36263]
[1776418413500,54.96,75727.14,1.5,-0.01359,1e-05,2.36263]
[1776418414486,54.95,75711.53,1.5,-0.01374,1e-05,2.38321]
[1776418414834,54.95,75713.56,1.5,-0.01371,1e-05,2.37955]
[1776418416972,54.94,75710.35,1.5,-0.01373,1e-05,2.38222]
[1776418419964,54.92,75730.55,1.5,-0.01352,1e-05,2.35112]
[1776418422196,54.91,75748.89,1.5,-0.01334,1e-05,2.32465]
[1776418424672,54.91,75739.68,1.5,-0.01341,1e-05,2.3356]
[1776418427198,54.9,75720.51,1.5,-0.01358,1e-05,2.3601]
[1776418427830,54.89,75720.57,1.5,-0.01357,1e-05,2.35919]
[1776418433063,54.87,75718.08,1.5,-0.01356,1e-05,2.35752]
[1776418437721,54.85,75710.54,1.5,-0.01361,1e-05,2.36456]
[1776418443135,54.83,75690.64,1.5,-0.01376,1e-05,2.38677]
[1776418446160,54.82,75669.02,1.5,-0.01395,1e-05,2.41412]
[1776418448459,54.81,75657.18,1.5,-0.01406,1e-05,2.42975]
[1776418452198,54.79,75632.58,1.5,-0.01426,1e-05,2.4595]
[1776418452676,54.79,75632.58,1.5,-0.01426,1e-05,2.4595]
[1776418456172,54.77,75651.36,1.5,-0.01406,1e-05,2.43003]
[1776418458245,54.76,75670.43,1.5,-0.01386,1e-05,2.40056]
[1776418460259,54.75,75687.38,1.5,-0.01369,1e-05,2.37531]
[1776418461266,54.75,75704.02,1.5,-0.01353,1e-05,2.35162]
[1776418463286,54.74,75683.45,1.5,-0.01371,1e-05,2.37825]
[1776418464970,54.74,75696.55,1.5,-0.01358,1e-05,2.35937]
[1776418470337,54.71,75703.34,1.5,-0.01348,1e-05,2.34526]
[1776418471183,54.71,75703.34,1.5,-0.01348,1e-05,2.34526]
[1776418474346,54.7,75707.58,1.5,-0.01342,1e-05,2.33553]
[1776418479401,54.68,75724.64,1.5,-0.01323,1e-05,2.3079]
[1776418481673,54.68,75730.7,1.5,-0.01317,1e-05,2.29903]
[1776418482465,54.67,75728.96,1.5,-0.01318,1e-05,2.30067]
[1776418482513,54.67,75760.9,1.5,-0.01289,1e-05,2.25732]
[1776418487353,54.66,75744.41,1.5,-0.01302,1e-05,2.27674]
[1776418492492,54.64,75730.75,1.5,-0.01312,1e-05,2.291]
[1776418496172,54.63,75727.47,1.5,-0.01314,1e-05,2.29335]
[1776418501555,54.61,75734.2,1.5,-0.01305,1e-05,2.28027]
[1776418506590,54.59,75747.62,1.5,-0.01291,1e-05,2.25919]
[1776418511625,54.57,75751.21,1.5,-0.01285,1e-05,2.25133]
[1776418516660,54.56,75746.79,1.5,-0.01287,1e-05,2.25414]
[1776418521695,54.54,75749.42,1.5,-0.01283,1e-05,2.24762]
[1776418525617,54.53,75733.82,1.5,-0.01296,1e-05,2.26651]
[1776418526248,54.53,75722.9,1.5,-0.01305,1e-05,2.28047]
[1776418533191,54.51,75703.83,1.5,-0.01319,1e-05,2.30061]
[1776418534838,54.5,75663.98,1.5,-0.01355,1e-05,2.3528]
[1776418536766,54.5,75663.98,1.5,-0.01355,1e-05,2.3528]
[1776418537297,54.5,75658.3,1.5,-0.01359,1e-05,2.35988]
[1776418538562,54.49,75660.11,1.5,-0.01357,1e-05,2.35576]
[1776418539701,54.49,75664.9,1.5,-0.01352,1e-05,2.34836]
[1776418544910,54.46,75664.88,1.5,-0.01348,1e-05,2.34358]
[1776418549948,54.44,75659.31,1.5,-0.0135,1e-05,2.34648]
[1776418553685,54.43,75658.34,1.5,-0.0135,1e-05,2.34624]
[1776418559011,54.41,75666.64,1.5,-0.01339,1e-05,2.32942]
[1776418562034,54.4,75648.67,1.5,-0.01354,1e-05,2.3518]
[1776418567068,54.38,75645.49,1.5,-0.01355,1e-05,2.3523]
[1776418570089,54.36,75628.15,1.5,-0.01369,1e-05,2.37387]
[1776418573110,54.36,75603.15,1.5,-0.01392,1e-05,2.40711]
[1776418578145,54.33,75612.1,1.5,-0.0138,1e-05,2.38933]
[1776418578938,54.33,75612.1,1.5,-0.0138,1e-05,2.38933]
[1776418582585,54.31,75594.93,1.5,-0.01394,1e-05,2.40995]
[1776418584189,54.31,75576.07,1.5,-0.01411,1e-05,2.43476]
[1776418589224,54.28,75571.27,1.5,-0.01413,1e-05,2.43683]
[1776418594323,54.23,75569.01,1.5,-0.01406,1e-05,2.42614]
[1776418595897,54.22,75547.1,1.5,-0.01426,1e-05,2.45546]
[1776418600999,54.11,75544.97,1.5,-0.01413,1e-05,2.43627]
[1776418606345,54.01,75564.5,1.5,-0.0138,1e-05,2.38673]
[1776418609367,54.0,75581.46,1.5,-0.01362,1e-05,2.36053]
[1776418614402,53.98,75592.1,1.5,-0.01349,1e-05,2.34193]
[1776418616788,53.97,75570.43,1.5,-0.01369,1e-05,2.37058]
[1776418622677,53.81,75563.9,1.5,-0.01353,1e-05,2.34693]
[1776418628500,53.66,75562.68,1.5,-0.01333,1e-05,2.31661]
[1776418633536,53.64,75568.2,1.5,-0.01325,1e-05,2.30565]
[1776418638570,53.54,75559.0,1.5,-0.0132,1e-05,2.29686]
[1776418640585,53.53,75576.5,1.5,-0.01303,1e-05,2.27162]
[1776418641594,53.53,75576.5,1.5,-0.01303,1e-05,2.27162]
[1776418641675,53.53,75576.5,1.5,-0.01303,1e-05,2.27162]
[1776418641806,53.53,75593.78,1.5,-0.01286,1e-05,2.24756]
[1776418642684,53.53,75593.78,1.5,-0.01286,1e-05,2.24756]
[1776418642817,53.53,75593.78,1.5,-0.01286,1e-05,2.24756]
[1776418642886,53.5,75612.98,1.5,-0.01265,1e-05,2.21632]
[1776418646700,53.5,75617.53,1.5,-0.0126,1e-05,2.2088]
[1776418652674,53.48,75627.18,1.5,-0.01249,1e-05,2.19119]
[1776418657711,53.47,75624.28,1.5,-0.0125,1e-05,2.19283]
[1776418662746,53.46,75641.91,1.5,-0.01233,1e-05,2.16738]
[1776418667781,53.45,75643.61,1.5,-0.0123,1e-05,2.16318]
[1776418672818,53.44,75638.76,1.5,-0.01233,1e-05,2.16758]
[1776418677853,53.43,75641.1,1.5,-0.0123,1e-05,2.16256]
[1776418682890,53.42,75638.14,1.5,-0.01231,1e-05,2.16452]
[1776418687925,53.41,75648.88,1.5,-0.0122,1e-05,2.14862]
[1776418693042,53.4,75639.16,1.5,-0.01228,1e-05,2.15993]
[1776418699002,53.39,75633.79,1.5,-0.01231,1e-05,2.16432]
[1776418704038,53.38,75630.03,1.5,-0.01233,1e-05,2.16733]
[1776418709075,53.37,75639.1,1.5,-0.01224,1e-05,2.1535]
[1776418713452,53.37,75631.13,1.5,-0.01229,1e-05,2.16135]
[1776418719145,53.35,75635.98,1.5,-0.01223,1e-05,2.15199]
[1776418724180,53.34,75642.6,1.5,-0.01216,1e-05,2.14157]
[1776418729215,53.33,75647.44,1.5,-0.01211,1e-05,2.1336]
[1776418734250,53.33,75645.37,1.5,-0.01211,1e-05,2.13469]
[1776418739285,53.32,75659.38,1.5,-0.01198,1e-05,2.11496]
[1776418744321,53.31,75651.48,1.5,-0.01204,1e-05,2.12382]
[1776418749356,53.3,75661.06,1.5,-0.01195,1e-05,2.10994]
[1776418754391,53.3,75660.45,1.5,-0.01195,1e-05,2.10933]
[1776418759425,53.29,75663.46,1.5,-0.01191,1e-05,2.10411]
[1776418764461,53.28,75662.43,1.5,-0.01191,1e-05,2.10414]
[1776418769496,53.28,75665.64,1.5,-0.01187,1e-05,2.0987]
[1776418772517,53.27,75645.75,1.5,-0.01203,1e-05,2.12208]
[1776418777592,53.26,75626.8,1.5,-0.01219,1e-05,2.14529]
[1776418782627,53.26,75621.25,1.5,-0.01223,1e-05,2.1508]
[1776418785648,53.25,75598.46,1.5,-0.01242,1e-05,2.17975]
[1776418790683,53.24,75612.22,1.5,-0.01228,1e-05,2.1596]
[1776418795718,53.23,75616.6,1.5,-0.01223,1e-05,2.15196]
[1776418797413,53.23,75617.42,1.5,-0.01222,1e-05,2.15052]
[1776418797760,53.23,75647.14,1.5,-0.01196,1e-05,2.11142]
[1776418798361,53.23,75647.14,1.5,-0.01196,1e-05,2.11142]
[1776418798754,53.23,75668.1,1.5,-0.01178,1e-05,2.08415]
[1776418802880,53.22,75660.79,1.5,-0.01184,1e-05,2.09278]
[1776418808824,53.21,75659.32,1.5,-0.01184,1e-05,2.09286]
[1776418813663,53.21,75659.93,1.5,-0.01183,1e-05,2.09105]
[1776418816885,53.2,75683.24,1.5,-0.01162,1e-05,2.06021]
[1776418821920,53.2,75676.9,1.5,-0.01167,1e-05,2.06724]
[1776418826956,53.19,75680.26,1.5,-0.01163,1e-05,2.06191]
[1776418831990,53.19,75696.92,1.5,-0.01148,1e-05,2.0384]
[1776418837026,53.18,75705.82,1.5,-0.0114,1e-05,2.02641]
[1776418842061,53.18,75711.17,1.5,-0.01135,1e-05,2.01904]
[1776418847095,53.18,75713.16,1.5,-0.01133,1e-05,2.01594]
[1776418852131,53.17,75717.68,1.5,-0.01129,1e-05,2.00972]
[1776418857166,53.17,75724.85,1.5,-0.01123,1e-05,2.00029]
[1776418862202,53.17,75732.69,1.5,-0.01116,1e-05,1.99016]
[1776418867237,53.17,75730.09,1.5,-0.01118,1e-05,1.99299]
[1776418872272,53.16,75740.39,1.5,-0.01109,1e-05,1.97992]
[1776418877306,53.16,75743.13,1.5,-0.01107,1e-05,1.97622]
[1776418882342,53.16,75744.21,1.5,-0.01106,1e-05,1.97465]
[1776418887377,53.16,75750.66,1.5,-0.01101,1e-05,1.96654]
[1776418892412,53.16,75760.09,1.5,-0.01092,1e-05,1.95351]
[1776418897450,53.16,75776.51,1.5,-0.01079,1e-05,1.93368]
[1776418900350,53.16,75782.77,1.5,-0.01074,1e-05,1.9262]
[1776418905506,53.16,75780.45,1.5,-0.01076,1e-05,1.92924]
[1776418910541,53.16,75780.01,1.5,-0.01077,1e-05,1.92991]
[1776418915577,53.16,75787.26,1.5,-0.01071,1e-05,1.92142]
[1776418920612,53.16,75799.32,1.5,-0.01062,1e-05,1.90726]
[1776418925647,53.17,75775.82,1.5,-0.01081,1e-05,1.93574]
[1776418929675,53.17,75750.88,1.5,-0.01101,1e-05,1.96605]
[1776418934710,53.16,75739.89,1.5,-0.01109,1e-05,1.97928]
[1776418939747,53.16,75743.99,1.5,-0.01106,1e-05,1.97396]
[1776418944782,53.16,75747.73,1.5,-0.01103,1e-05,1.96921]
[1776418949817,53.16,75748.8,1.5,-0.01102,1e-05,1.96773]
[1776418954852,53.16,75741.89,1.5,-0.01106,1e-05,1.97455]
[1776418959888,53.16,75742.0,1.5,-0.01106,1e-05,1.9742]
[1776418964932,53.16,75737.01,1.5,-0.0111,1e-05,1.9801]
[1776418969967,53.16,75736.42,1.5,-0.0111,1e-05,1.98051]
[1776418975006,53.15,75729.3,1.5,-0.01116,1e-05,1.98899]
[1776418980039,53.15,75731.94,1.5,-0.01113,1e-05,1.98541]
[1776418985075,53.15,75720.96,1.5,-0.01122,1e-05,1.99861]
[1776418990114,53.15,75723.08,1.5,-0.0112,1e-05,1.99556]
[1776418995148,53.15,75721.63,1.5,-0.01121,1e-05,1.99698]
[1776419000183,53.15,75721.21,1.5,-0.01121,1e-05,1.9971]
[1776419005218,53.14,75721.52,1.5,-0.01121,1e-05,1.99632]
[1776419009085,53.14,75706.5,1.5,-0.01133,1e-05,2.01472]
[1776419014282,53.14,75704.68,1.5,-0.01133,1e-05,2.01491]
[1776419019317,53.14,75701.46,1.5,-0.01135,1e-05,2.01838]
[1776419024360,53.13,75691.36,1.5,-0.01143,1e-05,2.03045]
[1776419029397,53.13,75675.91,1.5,-0.01156,1e-05,2.04928]
[1776419034432,53.12,75672.03,1.5,-0.01159,1e-05,2.05339]
[1776419039800,53.12,75674.68,1.5,-0.01156,1e-05,2.04934]
[1776419040499,53.12,75674.67,1.5,-0.01156,1e-05,2.04902]
[1776419040645,53.12,75674.67,1.5,-0.01156,1e-05,2.04902]
[1776419040673,53.12,75700.65,1.5,-0.01134,1e-05,2.01619]
[1776419043116,53.12,75712.67,1.5,-0.01124,1e-05,2.00111]
[1776419045567,53.12,75721.18,1.5,-0.01117,1e-05,1.99036]
[1776419048533,53.12,75742.27,1.5,-0.011,1e-05,1.96423]
[1776419050048,53.12,75742.27,1.5,-0.011,1e-05,1.96423]
[1776419055158,53.12,75749.92,1.5,-0.01094,1e-05,1.95492]
[1776419057265,53.12,75768.17,1.5,-0.01079,1e-05,1.93281]
[1776419058215,53.12,75768.17,1.5,-0.01079,1e-05,1.93281]
[1776419059465,53.12,75772.68,1.5,-0.01076,1e-05,1.92747]
[1776419064645,53.12,75769.04,1.5,-0.01079,1e-05,1.93212]
[1776419069680,53.12,75751.72,1.5,-0.01093,1e-05,1.95327]
[1776419074716,53.12,75737.11,1.5,-0.01104,1e-05,1.96964]
[1776419079751,53.12,75733.76,1.5,-0.01106,1e-05,1.97361]
[1776419084788,53.12,75735.31,1.5,-0.01105,1e-05,1.97155]
[1776419089795,53.12,75736.78,1.5,-0.01104,1e-05,1.96968]
[1776419089829,53.12,75754.27,1.5,-0.01089,1e-05,1.94829]
[1776419094859,53.12,75766.37,1.5,-0.0108,1e-05,1.93383]
[1776419099894,53.12,75767.66,1.5,-0.01079,1e-05,1.93242]
[1776419104929,53.12,75770.34,1.5,-0.01077,1e-05,1.92941]
[1776419109964,53.12,75771.22,1.5,-0.01077,1e-05,1.92858]
[1776419115000,53.12,75764.12,1.5,-0.01082,1e-05,1.93735]
[1776419120070,53.12,75751.97,1.5,-0.01092,1e-05,1.9522]
[1776419125105,53.12,75746.21,1.5,-0.01097,1e-05,1.9592]
[1776419130140,53.12,75748.61,1.5,-0.01095,1e-05,1.95624]
[1776419135176,53.12,75750.62,1.5,-0.01092,1e-05,1.95234]
[1776419140211,53.12,75754.3,1.5,-0.01089,1e-05,1.94789]
[1776419145246,53.12,75738.73,1.5,-0.01102,1e-05,1.96684]
[1776419150282,53.12,75737.97,1.5,-0.01102,1e-05,1.96765]
[1776419155317,53.12,75732.55,1.5,-0.01107,1e-05,1.97415]
[1776419160352,53.12,75728.96,1.5,-0.01109,1e-05,1.97837]
[1776419164381,53.12,75709.42,1.5,-0.01125,1e-05,2.0023]
[1776419169415,53.12,75708.27,1.5,-0.01126,1e-05,2.00331]
[1776419174450,53.11,75696.95,1.5,-0.01135,1e-05,2.01697]
[1776419179485,53.11,75702.33,1.5,-0.0113,1e-05,2.00973]
[1776419184519,53.11,75695.61,1.5,-0.01135,1e-05,2.01765]
[1776419189555,53.11,75688.3,1.5,-0.01141,1e-05,2.02624]
[1776419194590,53.1,75685.64,1.5,-0.01142,1e-05,2.02752]
[1776419200632,53.1,75685.85,1.5,-0.01141,1e-05,2.02655]
[1776419205667,53.1,75698.16,1.5,-0.01131,1e-05,2.0105]
[1776419207299,53.1,75698.16,1.5,-0.01131,1e-05,2.0105]
[1776419212716,53.09,75698.27,1.5,-0.0113,1e-05,2.00974]
[1776419217752,53.09,75700.34,1.5,-0.01128,1e-05,2.00673]
[1776419222787,53.09,75698.59,1.5,-0.0113,1e-05,2.00844]
[1776419227822,53.09,75701.43,1.5,-0.01127,1e-05,2.00445]
[1776419232861,53.08,75717.37,1.5,-0.01114,1e-05,1.98435]
[1776419233868,53.08,75735.63,1.5,-0.01099,1e-05,1.96178]
[1776419239048,53.08,75743.29,1.5,-0.01093,1e-05,1.95241]
[1776419239911,53.09,75770.52,1.5,-0.01071,1e-05,1.91992]
[1776419244946,53.1,75759.21,1.5,-0.01082,1e-05,1.93591]
[1776419249981,53.11,75759.49,1.5,-0.01083,1e-05,1.93786]
[1776419255017,53.12,75759.22,1.5,-0.01084,1e-05,1.93906]
[1776419260428,53.13,75759.14,1.5,-0.01085,1e-05,1.94053]
[1776419266094,53.14,75758.01,1.5,-0.01086,1e-05,1.94295]
[1776419271129,53.14,75762.32,1.5,-0.01083,1e-05,1.93787]
[1776419276164,53.14,75759.18,1.5,-0.01086,1e-05,1.94181]
[1776419282206,53.14,75759.42,1.5,-0.01086,1e-05,1.94168]
[1776419287241,53.14,75758.46,1.5,-0.01086,1e-05,1.94295]
[1776419291782,53.14,75758.83,1.5,-0.01086,1e-05,1.94257]
[1776419291926,53.14,75758.83,1.5,-0.01086,1e-05,1.94257]
[1776419295297,53.15,75788.54,1.5,-0.01064,1e-05,1.90829]
[1776419300332,53.16,75796.49,1.5,-0.01059,1e-05,1.90137]
[1776419305367,53.17,75805.82,1.5,-0.01054,1e-05,1.89287]
[1776419308088,53.18,75814.59,1.5,-0.01047,1e-05,1.88355]
[1776419309101,53.18,75814.39,1.5,-0.01048,1e-05,1.88433]
[1776419310351,53.19,75816.36,1.5,-0.01047,1e-05,1.88255]
[1776419310353,53.19,75816.36,1.5,-0.01047,1e-05,1.88255]
[1776419311409,53.19,75832.91,1.5,-0.01034,1e-05,1.86239]
[1776419316443,53.19,75837.98,1.5,-0.01031,1e-05,1.85727]
[1776419318712,53.19,75845.31,1.5,-0.01025,1e-05,1.84905]
[1776419318831,53.19,75845.31,1.5,-0.01025,1e-05,1.84905]
[1776419322486,53.2,75817.53,1.5,-0.01047,1e-05,1.88217]
[1776419324554,53.2,75817.97,1.5,-0.01046,1e-05,1.88176]
[1776419325508,53.2,75793.9,1.5,-0.01065,1e-05,1.91054]
[1776419325938,53.2,75793.9,1.5,-0.01065,1e-05,1.91054]
[1776419331552,53.2,75769.6,1.5,-0.01085,1e-05,1.94]
[1776419336775,53.2,75766.31,1.5,-0.01087,1e-05,1.94401]
[1776419341810,53.2,75762.85,1.5,-0.0109,1e-05,1.94817]
[1776419346845,53.2,75761.79,1.5,-0.01091,1e-05,1.94937]
[1776419351880,53.2,75764.04,1.5,-0.01089,1e-05,1.94661]
[1776419360943,53.2,75767.18,1.5,-0.01086,1e-05,1.94288]
[1776419365978,53.2,75763.34,1.5,-0.01089,1e-05,1.94759]
[1776419371013,53.2,75763.62,1.5,-0.01089,1e-05,1.94587]
[1776419376048,53.2,75763.62,1.5,-0.01089,1e-05,1.94592]
[1776419381083,53.2,75748.1,1.5,-0.01101,1e-05,1.9648]
[1776419386117,53.2,75739.79,1.5,-0.01108,1e-05,1.97481]
[1776419391153,53.2,75732.17,1.5,-0.01114,1e-05,1.98392]
[1776419396189,53.2,75738.55,1.5,-0.01108,1e-05,1.97582]
[1776419399210,53.2,75766.43,1.5,-0.01086,1e-05,1.94176]
[1776419404245,53.2,75766.36,1.5,-0.01086,1e-05,1.94194]
[1776419409281,53.2,75784.63,1.5,-0.01072,1e-05,1.92009]
[1776419414316,53.2,75797.62,1.5,-0.01062,1e-05,1.90495]
[1776419418344,53.2,75774.38,1.5,-0.0108,1e-05,1.9331]
[1776419423166,53.2,75775.37,1.5,-0.01079,1e-05,1.93204]
[1776419425038,53.2,75803.19,1.5,-0.01058,1e-05,1.89886]
[1776419430428,53.21,75812.75,1.5,-0.01051,1e-05,1.88814]
[1776419435463,53.21,75811.74,1.5,-0.01051,1e-05,1.88848]
[1776419436804,53.21,75811.63,1.5,-0.01051,1e-05,1.88871]
[1776419442511,53.21,75811.05,1.5,-0.01052,1e-05,1.89004]
[1776419447547,53.22,75806.29,1.5,-0.01056,1e-05,1.89619]
[1776419452585,53.22,75801.93,1.5,-0.0106,1e-05,1.90181]
[1776419457620,53.22,75805.41,1.5,-0.01057,1e-05,1.89809]
[1776419462655,53.22,75789.07,1.5,-0.0107,1e-05,1.91798]
[1776419467691,53.23,75786.57,1.5,-0.01072,1e-05,1.9212]
[1776419472725,53.23,75798.08,1.5,-0.01064,1e-05,1.90775]
[1776419477760,53.23,75794.12,1.5,-0.01067,1e-05,1.91277]
[1776419482795,53.23,75795.11,1.5,-0.01066,1e-05,1.91192]
[1776419487830,53.23,75819.13,1.5,-0.01048,1e-05,1.88379]
[1776419491859,53.23,75839.7,1.5,-0.01032,1e-05,1.85876]
[1776419496894,53.24,75822.07,1.5,-0.01046,1e-05,1.88021]
[1776419501929,53.24,75823.11,1.5,-0.01045,1e-05,1.87963]
[1776419506964,53.25,75817.76,1.5,-0.0105,1e-05,1.88656]
[1776419511999,53.25,75817.76,1.5,-0.0105,1e-05,1.88727]
[1776419517034,53.25,75819.7,1.5,-0.01049,1e-05,1.88558]
[1776419522081,53.26,75820.84,1.5,-0.01049,1e-05,1.88475]
[1776419527117,53.26,75808.72,1.5,-0.01059,1e-05,1.89977]
[1776419532151,53.26,75811.54,1.5,-0.01057,1e-05,1.89693]
[1776419537186,53.27,75807.63,1.5,-0.0106,1e-05,1.9021]
[1776419542221,53.27,75799.01,1.5,-0.01067,1e-05,1.91276]
[1776419547256,53.27,75804.03,1.5,-0.01063,1e-05,1.90716]
[1776419552291,53.27,75790.56,1.5,-0.01073,1e-05,1.92221]
[1776419557326,53.27,75771.01,1.5,-0.01089,1e-05,1.94599]
[1776419562360,53.27,75766.44,1.5,-0.01093,1e-05,1.95155]
[1776419567395,53.27,75769.85,1.5,-0.0109,1e-05,1.94744]
[1776419572432,53.27,75771.29,1.5,-0.01089,1e-05,1.94577]
[1776419577468,53.27,75771.58,1.5,-0.01089,1e-05,1.94551]
[1776419582503,53.27,75764.71,1.5,-0.01094,1e-05,1.95389]
[1776419587538,53.27,75764.54,1.5,-0.01094,1e-05,1.95411]
[1776419595594,53.27,75764.49,1.5,-0.01094,1e-05,1.95419]
[1776419596420,53.27,75764.49,1.5,-0.01094,1e-05,1.95419]
[1776419596617,53.27,75786.15,1.5,-0.01077,1e-05,1.92803]
[1776419597010,53.27,75786.15,1.5,-0.01077,1e-05,1.92803]
[1776419599564,53.27,75804.53,1.5,-0.01063,1e-05,1.90618]
[1776419601878,53.28,75804.24,1.5,-0.01063,1e-05,1.9067]
[1776419603297,53.28,75832.4,1.5,-0.01042,1e-05,1.87361]
[1776419608742,53.28,75832.77,1.5,-0.01042,1e-05,1.87388]
[1776419610419,53.28,75833.47,1.5,-0.01041,1e-05,1.87334]
[1776419617758,53.29,75828.5,1.5,-0.01045,1e-05,1.87888]
[1776419622792,53.29,75828.78,1.5,-0.01045,1e-05,1.8792]
[1776419627828,53.29,75828.91,1.5,-0.01046,1e-05,1.87968]
[1776419633870,53.3,75830.53,1.5,-0.01045,1e-05,1.87855]
[1776419636503,53.3,75830.53,1.5,-0.01045,1e-05,1.87855]
[1776419636890,53.3,75851.45,1.5,-0.01029,1e-05,1.85448]
[1776419641943,53.31,75859.58,1.5,-0.01024,1e-05,1.84598]
[1776419646973,53.31,75859.89,1.5,-0.01024,1e-05,1.84654]
[1776419649994,53.31,75879.52,1.5,-0.0101,1e-05,1.82445]
[1776419655391,53.32,75880.73,1.5,-0.01009,1e-05,1.82392]
[1776419660398,53.33,75888.32,1.5,-0.01004,1e-05,1.81631]
[1776419666113,53.33,75904.48,1.5,-0.00994,1e-05,1.79956]
[1776419671148,53.34,75911.39,1.5,-0.00989,1e-05,1.79171]
[1776419676183,53.35,75913.66,1.5,-0.00988,1e-05,1.7908]
[1776419681219,53.36,75912.37,1.5,-0.0099,1e-05,1.79366]
[1776419683232,53.36,75894.88,1.5,-0.01003,1e-05,1.81406]
[1776419688267,53.37,75887.87,1.5,-0.01009,1e-05,1.82326]
[1776419693303,53.37,75891.65,1.5,-0.01007,1e-05,1.82006]
[1776419698338,53.38,75879.11,1.5,-0.01017,1e-05,1.83553]
[1776419703373,53.39,75877.7,1.5,-0.01019,1e-05,1.83812]
[1776419708409,53.39,75873.1,1.5,-0.01023,1e-05,1.84434]
[1776419713450,53.4,75868.11,1.5,-0.01027,1e-05,1.85094]
[1776419718485,53.4,75874.83,1.5,-0.01022,1e-05,1.84403]
[1776419723520,53.41,75876.41,1.5,-0.01022,1e-05,1.84313]
[1776419728554,53.41,75882.41,1.5,-0.01018,1e-05,1.83711]
[1776419733590,53.42,75882.66,1.5,-0.01018,1e-05,1.83637]
[1776419738624,53.42,75878.34,1.5,-0.01021,1e-05,1.84223]
[1776419743659,53.42,75871.05,1.5,-0.01027,1e-05,1.8515]
[1776419748338,53.43,75865.25,1.5,-0.01032,1e-05,1.85883]
[1776419751984,53.43,75847.39,1.5,-0.01046,1e-05,1.88023]
[1776419757759,53.43,75833.91,1.5,-0.01057,1e-05,1.89658]
[1776419762794,53.44,75842.05,1.5,-0.01051,1e-05,1.88735]
[1776419767829,53.44,75846.72,1.5,-0.01047,1e-05,1.88229]
[1776419772864,53.44,75852.34,1.5,-0.01043,1e-05,1.87621]
[1776419777899,53.44,75851.82,1.5,-0.01044,1e-05,1.87736]
[1776419782933,53.45,75852.05,1.5,-0.01044,1e-05,1.87764]
[1776419787968,53.45,75851.85,1.5,-0.01045,1e-05,1.87844]
[1776419794011,53.45,75852.68,1.5,-0.01044,1e-05,1.87675]
[1776419800053,53.46,75852.02,1.5,-0.01045,1e-05,1.87822]
[1776419805088,53.46,75849.05,1.5,-0.01047,1e-05,1.88227]
[1776419810123,53.46,75845.26,1.5,-0.01051,1e-05,1.88726]
[1776419815158,53.47,75831.31,1.5,-0.01062,1e-05,1.90415]
[1776419820193,53.47,75826.4,1.5,-0.01066,1e-05,1.91032]
[1776419823213,53.47,75809.66,1.5,-0.01079,1e-05,1.93047]
[1776419828249,53.47,75793.68,1.5,-0.01092,1e-05,1.94977]
[1776419833284,53.47,75798.31,1.5,-0.01088,1e-05,1.9441]
[1776419838320,53.47,75794.29,1.5,-0.01091,1e-05,1.94894]
[1776419843360,53.47,75795.62,1.5,-0.0109,1e-05,1.94727]
[1776419848395,53.47,75791.64,1.5,-0.01093,1e-05,1.952]
[1776419853430,53.47,75787.97,1.5,-0.01095,1e-05,1.95486]
[1776419858465,53.47,75790.96,1.5,-0.01093,1e-05,1.95113]
[1776419863500,53.47,75781.54,1.5,-0.011,1e-05,1.96242]
[1776419868535,53.46,75769.38,1.5,-0.0111,1e-05,1.97693]
[1776419873570,53.46,75773.24,1.5,-0.01106,1e-05,1.97187]
[1776419878604,53.46,75779.55,1.5,-0.01101,1e-05,1.96387]
[1776419886459,53.46,75780.18,1.5,-0.011,1e-05,1.96292]
[1776419891696,53.46,75780.0,1.5,-0.011,1e-05,1.96276]
[1776419896731,53.46,75781.48,1.5,-0.01099,1e-05,1.9608]
[1776419901767,53.46,75792.49,1.5,-0.0109,1e-05,1.94742]
[1776419906802,53.46,75793.12,1.5,-0.0109,1e-05,1.94664]
[1776419914859,53.46,75796.11,1.5,-0.01087,1e-05,1.94157]
[1776419922917,53.46,75795.25,1.5,-0.01087,1e-05,1.94258]
[1776419927952,53.46,75795.25,1.5,-0.01087,1e-05,1.94255]
[1776419932987,53.45,75784.33,1.5,-0.01096,1e-05,1.95565]
[1776419938025,53.45,75794.4,1.5,-0.01088,1e-05,1.94339]
[1776419943060,53.45,75796.83,1.5,-0.01086,1e-05,1.94046]
[1776419948098,53.45,75797.58,1.5,-0.01085,1e-05,1.93956]
[1776419953132,53.45,75796.01,1.5,-0.01086,1e-05,1.94145]
[1776419958168,53.45,75795.44,1.5,-0.01087,1e-05,1.94211]
[1776419964209,53.45,75795.4,1.5,-0.01087,1e-05,1.94215]
[1776419969245,53.45,75795.42,1.5,-0.01087,1e-05,1.94214]
[1776419975286,53.45,75800.48,1.5,-0.01082,1e-05,1.93472]
[1776419980322,53.46,75799.55,1.5,-0.01083,1e-05,1.9359]
[1776419982103,53.46,75799.54,1.5,-0.01083,1e-05,1.93592]
[1776419987371,53.46,75798.47,1.5,-0.01084,1e-05,1.93727]
[1776419992405,53.46,75799.86,1.5,-0.01083,1e-05,1.93563]
[1776419997441,53.46,75798.84,1.5,-0.01084,1e-05,1.93689]
[1776420002777,53.46,75798.01,1.5,-0.01084,1e-05,1.9379]
[1776420008518,53.46,75774.29,1.5,-0.01103,1e-05,1.96642]
[1776420013721,53.45,75773.93,1.5,-0.01103,1e-05,1.96662]
[1776420013785,53.45,75744.97,1.5,-0.01127,1e-05,2.00214]
[1776420019595,53.45,75742.85,1.5,-0.01128,1e-05,2.00403]
[1776420024630,53.45,75737.4,1.5,-0.01132,1e-05,2.01014]
[1776420029665,53.44,75731.87,1.5,-0.01136,1e-05,2.01636]
[1776420034701,53.44,75727.6,1.5,-0.01138,1e-05,2.01947]
[1776420039736,53.44,75737.17,1.5,-0.0113,1e-05,2.00684]
[1776420044771,53.43,75722.29,1.5,-0.01142,1e-05,2.02464]
[1776420049806,53.43,75719.27,1.5,-0.01144,1e-05,2.02764]
[1776420054841,53.42,75731.04,1.5,-0.01134,1e-05,2.01227]
[1776420059876,53.42,75731.36,1.5,-0.01133,1e-05,2.01125]
[1776420064910,53.42,75727.61,1.5,-0.01136,1e-05,2.01527]
[1776420069946,53.41,75726.15,1.5,-0.01136,1e-05,2.01643]
[1776420074981,53.41,75727.78,1.5,-0.01135,1e-05,2.01364]
[1776420080016,53.41,75731.11,1.5,-0.01131,1e-05,2.00891]
[1776420083027,53.41,75744.44,1.5,-0.0112,1e-05,1.99232]
[1776420083403,53.41,75744.44,1.5,-0.0112,1e-05,1.99232]
[1776420084116,53.41,75747.77,1.5,-0.01118,1e-05,1.98804]
[1776420084205,53.41,75780.85,1.5,-0.01091,1e-05,1.9477]
[1776420089647,53.41,75789.57,1.5,-0.01084,1e-05,1.93716]
[1776420089908,53.41,75789.57,1.5,-0.01084,1e-05,1.93716]
[1776420090145,53.41,75810.81,1.5,-0.01067,1e-05,1.91173]
[1776420090768,53.41,75810.81,1.5,-0.01067,1e-05,1.91173]
[1776420091193,53.41,75810.81,1.5,-0.01067,1e-05,1.91173]
[1776420091194,53.41,75828.4,1.5,-0.01053,1e-05,1.88955]
[1776420095456,53.41,75834.76,1.5,-0.01048,1e-05,1.88237]
[1776420096191,53.41,75862.72,1.5,-0.01027,1e-05,1.84994]
[1776420098205,53.41,75882.61,1.5,-0.01013,1e-05,1.82736]
[1776420103240,53.42,75889.28,1.5,-0.01008,1e-05,1.82074]
[1776420108276,53.42,75895.3,1.5,-0.01005,1e-05,1.81493]
[1776420112308,53.43,75877.13,1.5,-0.01019,1e-05,1.83664]
[1776420113319,53.43,75854.15,1.5,-0.01036,1e-05,1.86344]
[1776420113767,53.43,75854.15,1.5,-0.01036,1e-05,1.86344]
[1776420119001,53.43,75842.04,1.5,-0.01046,1e-05,1.87816]
[1776420120871,53.43,75841.68,1.5,-0.01046,1e-05,1.8788]
[1776420125597,53.44,75862.82,1.5,-0.0103,1e-05,1.85479]
[1776420131449,53.44,75877.08,1.5,-0.0102,1e-05,1.8393]
[1776420136484,53.45,75879.75,1.5,-0.01019,1e-05,1.83715]
[1776420141519,53.45,75873.27,1.5,-0.01024,1e-05,1.84552]
[1776420143926,53.45,75859.14,1.5,-0.01035,1e-05,1.86225]
[1776420149575,53.46,75855.16,1.5,-0.01039,1e-05,1.8677]
[1776420154617,53.46,75842.89,1.5,-0.01048,1e-05,1.88134]
[1776420160659,53.46,75841.04,1.5,-0.0105,1e-05,1.88414]
[1776420165696,53.47,75835.31,1.5,-0.01054,1e-05,1.89137]
[1776420169048,53.47,75828.15,1.5,-0.0106,1e-05,1.90005]
[1776420169112,53.47,75807.54,1.5,-0.01076,1e-05,1.92457]
[1776420170477,53.47,75788.25,1.5,-0.01091,1e-05,1.94776]
[1776420175915,53.47,75774.36,1.5,-0.01102,1e-05,1.96449]
[1776420181538,53.47,75787.19,1.5,-0.01092,1e-05,1.94877]
[1776420186618,53.47,75794.41,1.5,-0.01086,1e-05,1.94]
[1776420194907,53.47,75799.46,1.5,-0.01082,1e-05,1.93397]
[1776420199942,53.47,75792.75,1.5,-0.01088,1e-05,1.94206]
[1776420204978,53.47,75789.39,1.5,-0.0109,1e-05,1.94604]
[1776420210013,53.47,75779.01,1.5,-0.01098,1e-05,1.95848]
[1776420215047,53.47,75792.84,1.5,-0.01086,1e-05,1.94015]
[1776420220083,53.46,75794.35,1.5,-0.01085,1e-05,1.93825]
[1776420225119,53.46,75796.24,1.5,-0.01084,1e-05,1.93592]
[1776420230154,53.46,75793.57,1.5,-0.01086,1e-05,1.93912]
[1776420235190,53.46,75792.61,1.5,-0.01086,1e-05,1.94019]
[1776420240225,53.46,75796.73,1.5,-0.01083,1e-05,1.93515]
[1776420245260,53.46,75811.23,1.5,-0.01072,1e-05,1.91781]
[1776420250294,53.46,75811.48,1.5,-0.01072,1e-05,1.91765]
[1776420255330,53.47,75812.27,1.5,-0.01071,1e-05,1.91687]
[1776420260365,53.47,75808.66,1.5,-0.01074,1e-05,1.92137]
[1776420265400,53.47,75806.99,1.5,-0.01076,1e-05,1.9235]
[1776420270437,53.47,75807.02,1.5,-0.01076,1e-05,1.9236]
[1776420275472,53.47,75807.51,1.5,-0.01075,1e-05,1.92173]
[1776420280507,53.47,75797.78,1.5,-0.01082,1e-05,1.9335]
[1776420286549,53.47,75798.93,1.5,-0.01081,1e-05,1.93218]
[1776420291584,53.47,75798.76,1.5,-0.01082,1e-05,1.93244]
[1776420296619,53.47,75797.98,1.5,-0.01082,1e-05,1.93345]
[1776420301654,53.47,75798.01,1.5,-0.01082,1e-05,1.93348]
[1776420306689,53.47,75791.04,1.5,-0.01088,1e-05,1.94189]
[1776420311726,53.47,75798.28,1.5,-0.01082,1e-05,1.93319]
[1776420316761,53.47,75797.33,1.5,-0.01083,1e-05,1.93437]
[1776420321796,53.47,75809.4,1.5,-0.01073,1e-05,1.91994]
[1776420327842,53.47,75823.46,1.5,-0.01063,1e-05,1.90352]
[1776420332877,53.47,75826.62,1.5,-0.0106,1e-05,1.89866]
[1776420338920,53.48,75828.18,1.5,-0.01059,1e-05,1.89723]
[1776420344961,53.48,75832.32,1.5,-0.01056,1e-05,1.89277]
[1776420349997,53.48,75834.13,1.5,-0.01055,1e-05,1.89101]
[1776420351400,53.48,75834.13,1.5,-0.01055,1e-05,1.89101]
[1776420357046,53.48,75835.19,1.5,-0.01054,1e-05,1.89041]
[1776420362081,53.49,75830.89,1.5,-0.01058,1e-05,1.8959]
[1776420367116,53.49,75830.22,1.5,-0.01058,1e-05,1.89709]
[1776420373158,53.49,75841.52,1.5,-0.0105,1e-05,1.8843]
[1776420378193,53.49,75845.83,1.5,-0.01047,1e-05,1.87979]
[1776420382220,53.5,75848.53,1.5,-0.01045,1e-05,1.87698]
[1776420388263,53.5,75847.5,1.5,-0.01047,1e-05,1.87906]
[1776420393298,53.51,75843.77,1.5,-0.01049,1e-05,1.88279]
[1776420398333,53.51,75841.79,1.5,-0.01051,1e-05,1.8857]
[1776420403368,53.51,75844.85,1.5,-0.01049,1e-05,1.8827]
[1776420408402,53.52,75846.73,1.5,-0.01048,1e-05,1.88111]
[1776420413438,53.52,75846.2,1.5,-0.01049,1e-05,1.88236]
[1776420418473,53.52,75839.62,1.5,-0.01054,1e-05,1.89066]
[1776420423507,53.52,75840.35,1.5,-0.01054,1e-05,1.89035]
[1776420426489,53.53,75841.06,1.5,-0.01054,1e-05,1.88974]
[1776420430905,53.53,75841.69,1.5,-0.01054,1e-05,1.88957]
[1776420433728,53.53,75841.12,1.5,-0.01054,1e-05,1.89047]
[1776420437606,53.53,75816.89,1.5,-0.01073,1e-05,1.91966]
[1776420442641,53.53,75822.36,1.5,-0.01069,1e-05,1.91343]
[1776420447676,53.54,75816.06,1.5,-0.01074,1e-05,1.92125]
[1776420449640,53.54,75815.79,1.5,-0.01075,1e-05,1.92162]
[1776420453591,53.54,75817.26,1.5,-0.01073,1e-05,1.91867]
[1776420458753,53.54,75813.35,1.5,-0.01076,1e-05,1.92364]
[1776420462058,53.54,75801.42,1.5,-0.01086,1e-05,1.93807]
[1776420467816,53.54,75806.81,1.5,-0.01081,1e-05,1.93172]
[1776420472852,53.54,75807.06,1.5,-0.01081,1e-05,1.93151]
[1776420477887,53.54,75816.3,1.5,-0.01074,1e-05,1.92058]
[1776420480908,53.54,75797.49,1.5,-0.01089,1e-05,1.94321]
[1776420486949,53.54,75801.62,1.5,-0.01086,1e-05,1.93822]
[1776420491985,53.54,75801.84,1.5,-0.01085,1e-05,1.93792]
[1776420493999,53.54,75820.37,1.5,-0.01071,1e-05,1.91576]
[1776420499035,53.54,75816.49,1.5,-0.01074,1e-05,1.92055]
[1776420504070,53.54,75816.37,1.5,-0.01074,1e-05,1.92081]
[1776420509105,53.54,75830.83,1.5,-0.01063,1e-05,1.90378]
[1776420514140,53.55,75831.16,1.5,-0.01062,1e-05,1.90226]
[1776420515638,53.55,75831.16,1.5,-0.01062,1e-05,1.90226]
[1776420521189,53.55,75854.49,1.5,-0.01045,1e-05,1.87535]
[1776420526223,53.55,75858.4,1.5,-0.01042,1e-05,1.87139]
[1776420531259,53.56,75857.95,1.5,-0.01043,1e-05,1.87253]
[1776420536294,53.56,75844.86,1.5,-0.01053,1e-05,1.88847]
[1776420541329,53.56,75832.79,1.5,-0.01063,1e-05,1.90314]
[1776420544350,53.56,75813.95,1.5,-0.01078,1e-05,1.92577]
[1776420549385,53.56,75813.14,1.5,-0.01078,1e-05,1.92693]
[1776420554421,53.56,75807.26,1.5,-0.01083,1e-05,1.93413]
[1776420559877,53.56,75807.63,1.5,-0.01083,1e-05,1.93377]
[1776420561586,53.56,75807.45,1.5,-0.01083,1e-05,1.93404]
[1776420561666,53.56,75807.45,1.5,-0.01083,1e-05,1.93404]
[1776420567514,53.56,75798.92,1.5,-0.0109,1e-05,1.94436]
[1776420572549,53.56,75787.19,1.5,-0.01098,1e-05,1.95702]
[1776420574563,53.56,75770.06,1.5,-0.01112,1e-05,1.97773]
[1776420580606,53.56,75766.68,1.5,-0.01114,1e-05,1.98144]
[1776420585640,53.56,75767.16,1.5,-0.01114,1e-05,1.98053]
[1776420586044,53.56,75767.16,1.5,-0.01114,1e-05,1.98053]
[1776420591683,53.56,75765.93,1.5,-0.01115,1e-05,1.98167]
[1776420596718,53.56,75751.73,1.5,-0.01126,1e-05,1.99878]
[1776420601753,53.55,75746.68,1.5,-0.0113,1e-05,2.00451]
[1776420606788,53.55,75738.56,1.5,-0.01136,1e-05,2.01401]
[1776420610816,53.55,75721.9,1.5,-0.01149,1e-05,2.03428]
[1776420615851,53.54,75726.32,1.5,-0.01145,1e-05,2.02803]
[1776420620886,53.54,75716.23,1.5,-0.01153,1e-05,2.03992]
[1776420625921,53.54,75710.78,1.5,-0.01157,1e-05,2.04587]
[1776420630956,53.53,75702.38,1.5,-0.01164,1e-05,2.05557]
[1776420635991,53.53,75690.88,1.5,-0.01172,1e-05,2.06758]
[1776420641029,53.52,75698.25,1.5,-0.01165,1e-05,2.05723]
[1776420646063,53.52,75706.37,1.5,-0.01158,1e-05,2.04607]
[1776420651102,53.51,75701.21,1.5,-0.01161,1e-05,2.05169]
[1776420656134,53.51,75691.68,1.5,-0.01169,1e-05,2.06274]
[1776420661169,53.5,75690.96,1.5,-0.01169,1e-05,2.06261]
[1776420666204,53.5,75692.16,1.5,-0.01167,1e-05,2.06008]
[1776420671239,53.49,75692.81,1.5,-0.01166,1e-05,2.05829]
[1776420674259,53.49,75671.67,1.5,-0.01183,1e-05,2.08455]
[1776420679295,53.48,75671.83,1.5,-0.01182,1e-05,2.08317]
[1776420684332,53.48,75676.97,1.5,-0.01177,1e-05,2.07547]
[1776420689366,53.47,75678.77,1.5,-0.01175,1e-05,2.07208]
[1776420695408,53.46,75676.47,1.5,-0.01175,1e-05,2.07219]
[1776420700443,53.46,75677.61,1.5,-0.01174,1e-05,2.06967]
[1776420702683,53.45,75658.57,1.5,-0.01189,1e-05,2.09329]
[1776420708509,53.45,75664.21,1.5,-0.01184,1e-05,2.08472]
[1776420713544,53.44,75659.89,1.5,-0.01187,1e-05,2.08903]
[1776420718579,53.43,75651.08,1.5,-0.01193,1e-05,2.09908]
[1776420722607,53.43,75634.04,1.5,-0.01207,1e-05,2.12001]
[1776420727642,53.42,75639.77,1.5,-0.01201,1e-05,2.1108]
[1776420732677,53.41,75641.62,1.5,-0.01199,1e-05,2.10699]
[1776420737713,53.41,75635.58,1.5,-0.01203,1e-05,2.11339]
[1776420742748,53.4,75630.61,1.5,-0.01206,1e-05,2.11833]
[1776420747784,53.39,75630.53,1.5,-0.01205,1e-05,2.11691]
[1776420752819,53.38,75639.59,1.5,-0.01196,1e-05,2.10222]
[1776420757855,53.38,75652.46,1.5,-0.01184,1e-05,2.08438]
[1776420762890,53.37,75637.56,1.5,-0.01196,1e-05,2.10229]
[1776420767926,53.36,75645.07,1.5,-0.01189,1e-05,2.09132]
[1776420772987,53.36,75646.63,1.5,-0.01186,1e-05,2.08811]
[1776420778021,53.35,75640.89,1.5,-0.01191,1e-05,2.09422]
[1776420783059,53.34,75641.78,1.5,-0.01189,1e-05,2.09185]
[1776420788094,53.34,75642.31,1.5,-0.01188,1e-05,2.08995]
[1776420793128,53.33,75642.52,1.5,-0.01187,1e-05,2.08851]
[1776420798163,53.33,75642.64,1.5,-0.01186,1e-05,2.08719]
[1776420803199,53.32,75642.63,1.5,-0.01185,1e-05,2.08606]
[1776420808233,53.31,75645.47,1.5,-0.01182,1e-05,2.08131]
[1776420813269,53.31,75642.26,1.5,-0.01183,1e-05,2.08285]
[1776420818304,53.3,75653.99,1.5,-0.01173,1e-05,2.0668]
[1776420824350,53.3,75659.84,1.5,-0.01167,1e-05,2.05826]
[1776420829391,53.29,75670.01,1.5,-0.01158,1e-05,2.04457]
[1776420834425,53.29,75666.52,1.5,-0.0116,1e-05,2.04825]
[1776420839461,53.29,75666.18,1.5,-0.0116,1e-05,2.04792]
[1776420844496,53.28,75667.42,1.5,-0.01158,1e-05,2.04561]
[1776420849531,53.28,75669.9,1.5,-0.01156,1e-05,2.04178]
[1776420854565,53.28,75661.15,1.5,-0.01163,1e-05,2.05215]
[1776420859601,53.27,75645.59,1.5,-0.01175,1e-05,2.0711]
[1776420864636,53.27,75645.12,1.5,-0.01175,1e-05,2.07076]
[1776420869671,53.26,75643.24,1.5,-0.01176,1e-05,2.07221]
[1776420874705,53.26,75638.61,1.5,-0.01179,1e-05,2.07567]
[1776420879741,53.25,75637.6,1.5,-0.01179,1e-05,2.07596]
[1776420884776,53.25,75638.11,1.5,-0.01178,1e-05,2.07429]
[1776420889811,53.24,75640.64,1.5,-0.01175,1e-05,2.07006]
[1776420894847,53.24,75641.62,1.5,-0.01173,1e-05,2.06767]
[1776420899882,53.23,75641.43,1.5,-0.01173,1e-05,2.06698]
[1776420904917,53.23,75631.46,1.5,-0.01181,1e-05,2.0788]
[1776420909952,53.22,75638.57,1.5,-0.01174,1e-05,2.06873]
[1776420914986,53.22,75640.35,1.5,-0.01172,1e-05,2.0655]
[1776420920024,53.21,75638.33,1.5,-0.01173,1e-05,2.06713]
[1776420925059,53.21,75637.01,1.5,-0.01174,1e-05,2.06781]
[1776420930093,53.2,75637.46,1.5,-0.01173,1e-05,2.06622]
[1776420939157,53.19,75637.92,1.5,-0.0117,1e-05,2.06237]
[1776420944192,53.19,75648.58,1.5,-0.01161,1e-05,2.04793]
[1776420949228,53.18,75652.77,1.5,-0.01157,1e-05,2.04179]
[1776420954264,53.18,75655.97,1.5,-0.01153,1e-05,2.03697]
[1776420959298,53.17,75658.56,1.5,-0.01151,1e-05,2.03301]
[1776420964334,53.17,75657.81,1.5,-0.01151,1e-05,2.03326]
[1776420970376,53.17,75655.27,1.5,-0.01152,1e-05,2.03564]
[1776420975411,53.16,75649.26,1.5,-0.01157,1e-05,2.04249]
[1776420980446,53.16,75649.36,1.5,-0.01156,1e-05,2.04161]
[1776420985481,53.16,75641.43,1.5,-0.01163,1e-05,2.0509]
[1776420990516,53.15,75641.76,1.5,-0.01162,1e-05,2.04966]
[1776420995551,53.15,75643.3,1.5,-0.01159,1e-05,2.04544]
[1776421000586,53.14,75643.5,1.5,-0.01159,1e-05,2.04444]
[1776421005621,53.14,75645.53,1.5,-0.01156,1e-05,2.04111]
[1776421010656,53.14,75650.25,1.5,-0.01152,1e-05,2.03442]
[1776421015695,53.13,75651.09,1.5,-0.01151,1e-05,2.03269]
[1776421020730,53.13,75652.21,1.5,-0.01149,1e-05,2.03063]
[1776421025765,53.13,75651.48,1.5,-0.0115,1e-05,2.03094]
[1776421030800,53.12,75650.42,1.5,-0.0115,1e-05,2.03165]
[1776421038855,53.12,75649.92,1.5,-0.0115,1e-05,2.03131]
[1776421043891,53.11,75650.83,1.5,-0.01149,1e-05,2.02954]
[1776421048926,53.11,75650.59,1.5,-0.01149,1e-05,2.02923]
[1776421053962,53.11,75650.72,1.5,-0.01147,1e-05,2.027]
[1776421058997,53.1,75651.18,1.5,-0.01146,1e-05,2.02575]
[1776421065039,53.1,75650.16,1.5,-0.01147,1e-05,2.02635]
[1776421070076,53.1,75650.21,1.5,-0.01146,1e-05,2.02571]
[1776421075111,53.09,75650.42,1.5,-0.01146,1e-05,2.02486]
[1776421081153,53.09,75650.41,1.5,-0.01145,1e-05,2.02417]
[1776421087195,53.09,75650.37,1.5,-0.01145,1e-05,2.02351]
[1776421090216,53.09,75633.82,1.5,-0.01159,1e-05,2.04406]
[1776421095251,53.08,75624.12,1.5,-0.01166,1e-05,2.05552]
[1776421100286,53.08,75619.49,1.5,-0.0117,1e-05,2.06052]
[1776421104314,53.07,75637.86,1.5,-0.01154,1e-05,2.03648]
[1776421106222,53.07,75636.66,1.5,-0.01155,1e-05,2.03785]
[1776421106486,53.07,75636.66,1.5,-0.01155,1e-05,2.03785]
[1776421106615,53.07,75659.63,1.5,-0.01135,1e-05,2.00879]
[1776421106851,53.07,75659.63,1.5,-0.01135,1e-05,2.00879]
[1776421106935,53.07,75659.63,1.5,-0.01135,1e-05,2.00879]
[1776421107227,53.07,75659.63,1.5,-0.01135,1e-05,2.00879]
[1776421107338,53.07,75687.22,1.5,-0.01112,1e-05,1.97441]
[1776421111491,53.07,75696.63,1.5,-0.01105,1e-05,1.96278]
[1776421117408,53.07,75695.9,1.5,-0.01104,1e-05,1.96213]
[1776421121079,53.07,75707.85,1.5,-0.01095,1e-05,1.94747]
[1776421124036,53.07,75718.22,1.5,-0.01087,1e-05,1.9349]
[1776421129493,53.07,75699.59,1.5,-0.01102,1e-05,1.95763]
[1776421134547,53.07,75694.2,1.5,-0.01106,1e-05,1.96415]
[1776421139581,53.07,75695.53,1.5,-0.01105,1e-05,1.96244]
[1776421144616,53.07,75687.95,1.5,-0.01111,1e-05,1.97167]
[1776421149652,53.07,75679.22,1.5,-0.01118,1e-05,1.98228]
[1776421154687,53.07,75687.41,1.5,-0.01111,1e-05,1.97197]
[1776421159721,53.07,75701.23,1.5,-0.011,1e-05,1.95498]
[1776421166772,53.07,75707.94,1.5,-0.01094,1e-05,1.94692]
[1776421171807,53.07,75704.96,1.5,-0.01096,1e-05,1.94925]
[1776421176842,53.07,75704.79,1.5,-0.01096,1e-05,1.94959]
[1776421181877,53.07,75705.14,1.5,-0.01096,1e-05,1.9493]
[1776421186911,53.07,75701.99,1.5,-0.01099,1e-05,1.95329]
[1776421191948,53.07,75701.39,1.5,-0.01099,1e-05,1.95415]
[1776421196983,53.07,75689.67,1.5,-0.01109,1e-05,1.96865]
[1776421202020,53.07,75683.53,1.5,-0.01114,1e-05,1.97623]
[1776421207055,53.07,75685.48,1.5,-0.01112,1e-05,1.97376]
[1776421212090,53.07,75690.33,1.5,-0.01108,1e-05,1.96777]
[1776421217127,53.07,75702.38,1.5,-0.01099,1e-05,1.95301]
[1776421222162,53.07,75706.38,1.5,-0.01096,1e-05,1.94827]
[1776421227196,53.07,75708.23,1.5,-0.01094,1e-05,1.94623]
[1776421232235,53.08,75721.07,1.5,-0.01083,1e-05,1.92951]
[1776421237269,53.08,75720.12,1.5,-0.01084,1e-05,1.93097]
[1776421242305,53.08,75721.55,1.5,-0.01083,1e-05,1.92955]
[1776421247341,53.08,75720.86,1.5,-0.01084,1e-05,1.93067]
[1776421254390,53.08,75720.93,1.5,-0.01084,1e-05,1.93096]
[1776421259427,53.08,75710.14,1.5,-0.01093,1e-05,1.94427]
[1776421264462,53.08,75702.03,1.5,-0.011,1e-05,1.95426]
[1776421269497,53.08,75701.96,1.5,-0.011,1e-05,1.95442]
[1776421274531,53.08,75704.33,1.5,-0.01098,1e-05,1.95164]
[1776421279569,53.09,75716.13,1.5,-0.01088,1e-05,1.93741]
[1776421284604,53.09,75718.12,1.5,-0.01087,1e-05,1.93527]
[1776421289639,53.09,75721.93,1.5,-0.01084,1e-05,1.93091]
[1776421294564,53.09,75727.29,1.5,-0.01079,1e-05,1.92323]
[1776421299709,53.09,75726.52,1.5,-0.0108,1e-05,1.92452]
[1776421304743,53.09,75728.66,1.5,-0.01079,1e-05,1.92221]
[1776421309779,53.09,75731.58,1.5,-0.01076,1e-05,1.91898]
[1776421314814,53.1,75733.24,1.5,-0.01075,1e-05,1.91728]
[1776421319849,53.1,75732.11,1.5,-0.01076,1e-05,1.91895]
[1776421324884,53.1,75729.88,1.5,-0.01078,1e-05,1.92193]
[1776421331933,53.1,75728.82,1.5,-0.01079,1e-05,1.92356]
[1776421337975,53.1,75730.04,1.5,-0.01079,1e-05,1.92236]
[1776421343011,53.1,75722.46,1.5,-0.01085,1e-05,1.93171]
[1776421351066,53.11,75726.32,1.5,-0.01081,1e-05,1.92594]
[1776421356102,53.11,75722.63,1.5,-0.01084,1e-05,1.93064]
[1776421361137,53.11,75727.17,1.5,-0.01081,1e-05,1.92538]
[1776421366172,53.11,75730.08,1.5,-0.01079,1e-05,1.92215]
[1776421374228,53.11,75727.74,1.5,-0.01081,1e-05,1.92548]
[1776421380270,53.11,75715.85,1.5,-0.01091,1e-05,1.94015]
[1776421385305,53.11,75715.26,1.5,-0.01091,1e-05,1.94104]
[1776421390342,53.12,75715.69,1.5,-0.01091,1e-05,1.94074]
[1776421395376,53.12,75713.13,1.5,-0.01093,1e-05,1.94403]
[1776421400412,53.12,75712.72,1.5,-0.01094,1e-05,1.94469]
[1776421406453,53.12,75713.98,1.5,-0.01093,1e-05,1.94338]
[1776421411489,53.12,75714.68,1.5,-0.01091,1e-05,1.94129]
[1776421416524,53.12,75706.33,1.5,-0.01098,1e-05,1.95167]
[1776421421559,53.12,75710.82,1.5,-0.01095,1e-05,1.94632]
[1776421426594,53.12,75711.5,1.5,-0.01094,1e-05,1.9457]
[1776421431629,53.12,75712.88,1.5,-0.01093,1e-05,1.94422]
[1776421436664,53.12,75720.5,1.5,-0.01087,1e-05,1.93523]
[1776421441699,53.13,75717.69,1.5,-0.0109,1e-05,1.93892]
[1776421446735,53.13,75712.37,1.5,-0.01094,1e-05,1.94559]
[1776421451770,53.13,75709.35,1.5,-0.01097,1e-05,1.94942]
[1776421456806,53.13,75713.0,1.5,-0.01094,1e-05,1.94508]
[1776421461841,53.13,75712.73,1.5,-0.01094,1e-05,1.94556]
[1776421466876,53.13,75722.98,1.5,-0.01086,1e-05,1.93331]
[1776421471911,53.13,75726.47,1.5,-0.01083,1e-05,1.92792]
[1776421476946,53.13,75723.27,1.5,-0.01085,1e-05,1.93203]
[1776421481980,53.13,75717.73,1.5,-0.0109,1e-05,1.93893]
[1776421487017,53.13,75719.51,1.5,-0.01089,1e-05,1.93694]
[1776421492052,53.14,75720.22,1.5,-0.01088,1e-05,1.93624]
[1776421499100,53.14,75723.26,1.5,-0.01086,1e-05,1.93282]
[1776421504136,53.14,75724.66,1.5,-0.01085,1e-05,1.93132]
[1776421509172,53.14,75730.49,1.5,-0.01081,1e-05,1.92453]
[1776421516221,53.14,75730.24,1.5,-0.01081,1e-05,1.92521]
[1776421524277,53.14,75730.79,1.5,-0.01081,1e-05,1.92498]
[1776421529312,53.15,75731.62,1.5,-0.0108,1e-05,1.92426]
[1776421533340,53.15,75747.28,1.5,-0.01067,1e-05,1.90426]
[1776421538376,53.15,75745.84,1.5,-0.01069,1e-05,1.90643]
[1776421543411,53.15,75731.68,1.5,-0.0108,1e-05,1.92384]
[1776421548447,53.15,75724.13,1.5,-0.01086,1e-05,1.93326]
[1776421553481,53.15,75711.03,1.5,-0.01097,1e-05,1.94936]
[1776421558516,53.15,75708.48,1.5,-0.01099,1e-05,1.95257]
[1776421563551,53.15,75695.16,1.5,-0.0111,1e-05,1.96892]
[1776421568586,53.15,75682.28,1.5,-0.0112,1e-05,1.98468]
[1776421573621,53.15,75681.43,1.5,-0.01121,1e-05,1.98553]
[1776421578657,53.15,75679.03,1.5,-0.01123,1e-05,1.9883]
[1776421583692,53.15,75672.8,1.5,-0.01128,1e-05,1.99577]
[1776421588727,53.15,75668.34,1.5,-0.01131,1e-05,2.00099]
[1776421593762,53.15,75666.71,1.5,-0.01132,1e-05,2.00121]
[1776421601818,53.14,75644.83,1.5,-0.01149,1e-05,2.02805]
[1776421606853,53.14,75645.45,1.5,-0.01149,1e-05,2.02668]
[1776421611890,53.14,75641.99,1.5,-0.01151,1e-05,2.03044]
[1776421616925,53.13,75642.37,1.5,-0.0115,1e-05,2.02934]
[1776421621960,53.13,75642.24,1.5,-0.0115,1e-05,2.02892]
[1776421626995,53.13,75642.79,1.5,-0.01149,1e-05,2.02764]
[1776421632030,53.13,75642.53,1.5,-0.01149,1e-05,2.0274]
[1776421637067,53.12,75643.24,1.5,-0.01148,1e-05,2.02596]
[1776421642102,53.12,75645.38,1.5,-0.01146,1e-05,2.02274]
[1776421647137,53.12,75646.34,1.5,-0.01145,1e-05,2.02103]
[1776421652172,53.11,75646.43,1.5,-0.01144,1e-05,2.01896]
[1776421657207,53.11,75643.48,1.5,-0.01146,1e-05,2.02219]
[1776421662242,53.11,75643.83,1.5,-0.01145,1e-05,2.02125]
[1776421667277,53.11,75646.01,1.5,-0.01143,1e-05,2.01804]
[1776421672312,53.1,75641.78,1.5,-0.01146,1e-05,2.0229]
[1776421677608,53.1,75637.75,1.5,-0.01149,1e-05,2.02756]
[1776421679086,53.1,75638.16,1.5,-0.01149,1e-05,2.02683]
[1776421682899,53.1,75620.95,1.5,-0.01163,1e-05,2.0482]
[1776421690438,53.09,75619.57,1.5,-0.01163,1e-05,2.0486]
[1776421693107,53.09,75617.95,1.5,-0.01165,1e-05,2.0505]
[1776421698767,53.09,75587.86,1.5,-0.0119,1e-05,2.08795]
[1776421704537,53.08,75587.97,1.5,-0.01189,1e-05,2.08625]
[1776421709574,53.07,75593.12,1.5,-0.01184,1e-05,2.07851]
[1776421714449,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421714466,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421714738,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421714765,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421715137,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421715284,53.07,75587.22,1.5,-0.01187,1e-05,2.08379]
[1776421715222,53.07,75546.28,1.5,-0.01223,1e-05,2.13698]
[1776421715958,53.07,75546.28,1.5,-0.01223,1e-05,2.13698]
[1776421716114,53.07,75451.62,1.5,-0.0131,1e-05,2.26473]
[1776421716428,53.07,75451.62,1.5,-0.0131,1e-05,2.26473]
[1776421717010,53.07,75451.62,1.5,-0.0131,1e-05,2.26473]
[1776421717087,53.04,75338.25,1.5,-0.01417,1e-05,2.42]
[1776421717331,53.04,75338.25,1.5,-0.01417,1e-05,2.42]
[1776421717404,53.04,75338.25,1.5,-0.01417,1e-05,2.42]
[1776421717436,53.04,75338.25,1.5,-0.01417,1e-05,2.42]
[1776421718174,53.04,75338.25,1.5,-0.01417,1e-05,2.42]
[1776421719084,53.0,75327.81,1.5,-0.01422,1e-05,2.42699]
[1776421719186,52.98,75326.42,1.5,-0.01421,1e-05,2.42541]
[1776421720249,52.98,75326.42,1.5,-0.01421,1e-05,2.42541]
[1776421720402,52.98,75322.82,1.5,-0.01424,1e-05,2.43038]
[1776421720670,52.98,75320.55,1.5,-0.01427,1e-05,2.43371]
[1776421723121,52.98,75333.18,1.5,-0.01413,1e-05,2.41357]
[1776421723159,52.97,75301.31,1.5,-0.01445,1e-05,2.45956]
[1776421724171,52.97,75301.31,1.5,-0.01445,1e-05,2.45956]
[1776421729735,52.7,75282.11,1.5,-0.01424,1e-05,2.42824]
[1776421731029,52.7,75282.11,1.5,-0.01424,1e-05,2.42824]
[1776421732478,52.62,75291.01,1.5,-0.01404,1e-05,2.39917]
[1776421735249,52.52,75319.27,1.5,-0.01361,1e-05,2.33631]
[1776421735409,52.52,75319.27,1.5,-0.01361,1e-05,2.33631]
[1776421735782,52.49,75349.35,1.5,-0.01327,1e-05,2.28722]
[1776421736843,52.49,75349.35,1.5,-0.01327,1e-05,2.28722]
[1776421736883,52.46,75370.34,1.5,-0.01303,1e-05,2.25241]
[1776421737455,52.46,75370.34,1.5,-0.01303,1e-05,2.25241]
[1776421738145,52.46,75370.34,1.5,-0.01303,1e-05,2.25241]
[1776421738180,52.46,75370.34,1.5,-0.01303,1e-05,2.25241]
[1776421738667,52.46,75381.13,1.5,-0.01293,1e-05,2.23694]
[1776421739392,52.46,75386.22,1.5,-0.01288,1e-05,2.22945]
[1776421741523,52.45,75393.88,1.5,-0.0128,1e-05,2.21802]
[1776421741824,52.45,75393.88,1.5,-0.0128,1e-05,2.21802]
[1776421745588,52.45,75394.42,1.5,-0.01278,1e-05,2.21561]
[1776421748047,52.44,75384.59,1.5,-0.01287,1e-05,2.22831]
[1776421753908,52.43,75392.47,1.5,-0.01277,1e-05,2.2144]
[1776421755181,52.43,75392.47,1.5,-0.01277,1e-05,2.2144]
[1776421757312,52.43,75403.47,1.5,-0.01267,1e-05,2.1989]
[1776421765253,52.41,75401.06,1.5,-0.01267,1e-05,2.19854]
[1776421769496,52.4,75399.13,1.5,-0.01267,1e-05,2.19918]
[1776421775057,52.37,75417.54,1.5,-0.01246,1e-05,2.16702]
[1776421780092,52.36,75415.28,1.5,-0.01247,1e-05,2.16837]
[1776421785127,52.34,75405.94,1.5,-0.01252,1e-05,2.17612]
[1776421790162,52.31,75425.64,1.5,-0.01231,1e-05,2.14467]
[1776421795197,52.31,75429.15,1.5,-0.01226,1e-05,2.13851]
[1776421797248,52.31,75426.96,1.5,-0.01228,1e-05,2.14116]
[1776421797308,52.31,75426.96,1.5,-0.01228,1e-05,2.14116]
[1776421797473,52.31,75426.96,1.5,-0.01228,1e-05,2.14116]
[1776421797495,52.31,75426.96,1.5,-0.01228,1e-05,2.14116]
[1776421798662,52.3,75422.2,1.5,-0.01232,1e-05,2.14726]
[1776421798665,52.3,75309.32,1.5,-0.01339,1e-05,2.30346]
[1776421798787,52.3,75309.32,1.5,-0.01339,1e-05,2.30346]
[1776421798989,52.3,75309.32,1.5,-0.01339,1e-05,2.30346]
[1776421799408,52.3,75309.32,1.5,-0.01339,1e-05,2.30346]
[1776421799503,52.3,75256.57,1.5,-0.01391,1e-05,2.37909]
[1776421799923,52.3,75256.57,1.5,-0.01391,1e-05,2.37909]
[1776421801405,52.3,75251.06,1.5,-0.01397,1e-05,2.38715]
[1776421801438,52.3,75258.06,1.5,-0.01389,1e-05,2.37648]
[1776421802350,52.3,75258.06,1.5,-0.01389,1e-05,2.37648]
[1776421803526,52.3,75265.01,1.5,-0.01382,1e-05,2.36563]
[1776421808290,52.28,75247.22,1.5,-0.01397,1e-05,2.38732]
[1776421813326,52.26,75253.28,1.5,-0.01388,1e-05,2.37474]
[1776421818376,52.25,75238.66,1.5,-0.01401,1e-05,2.39323]
[1776421824404,52.22,75243.52,1.5,-0.01393,1e-05,2.38084]
[1776421827425,52.21,75261.54,1.5,-0.01373,1e-05,2.35241]
[1776421828585,52.21,75261.54,1.5,-0.01373,1e-05,2.35241]
[1776421829420,52.21,75262.3,1.5,-0.01372,1e-05,2.35063]
[1776421829447,52.21,75282.98,1.5,-0.01351,1e-05,2.32014]
[1776421831244,52.2,75294.11,1.5,-0.01339,1e-05,2.3036]
[1776421835065,52.19,75305.05,1.5,-0.01326,1e-05,2.28421]
[1776421837378,52.19,75305.91,1.5,-0.01325,1e-05,2.28191]
[1776421839114,52.18,75309.42,1.5,-0.01321,1e-05,2.27589]
[1776421840472,52.18,75308.28,1.5,-0.01321,1e-05,2.27698]
[1776421841587,52.18,75305.57,1.5,-0.01324,1e-05,2.28029]
[1776421843532,52.17,75323.29,1.5,-0.01306,1e-05,2.25428]
[1776421847505,52.16,75335.79,1.5,-0.01293,1e-05,2.23491]
[1776421848553,52.16,75333.91,1.5,-0.01294,1e-05,2.23709]
[1776421849693,52.16,75330.77,1.5,-0.01297,1e-05,2.24102]
[1776421849699,52.16,75330.77,1.5,-0.01297,1e-05,2.24102]
[1776421850131,52.16,75330.26,1.5,-0.01297,1e-05,2.24128]
[1776421850589,52.15,75329.18,1.5,-0.01298,1e-05,2.24233]
[1776421851264,52.15,75329.18,1.5,-0.01298,1e-05,2.24233]
[1776421851354,52.15,75329.18,1.5,-0.01298,1e-05,2.24233]
[1776421851464,52.15,75329.18,1.5,-0.01298,1e-05,2.24233]
[1776421851605,52.15,75292.27,1.5,-0.01333,1e-05,2.29386]
[1776421852621,52.15,75292.27,1.5,-0.01333,1e-05,2.29386]
[1776421852836,52.15,75258.79,1.5,-0.01366,1e-05,2.34192]
[1776421853263,52.15,75258.79,1.5,-0.01366,1e-05,2.34192]
[1776421855806,52.12,75246.26,1.5,-0.01374,1e-05,2.35319]
[1776421858949,52.11,75237.07,1.5,-0.01381,1e-05,2.36386]
[1776421861975,52.1,75221.64,1.5,-0.01396,1e-05,2.38437]
[1776421862533,52.1,75221.64,1.5,-0.01396,1e-05,2.38437]
[1776421865294,52.09,75214.3,1.5,-0.01402,1e-05,2.39298]
[1776421866534,52.08,75210.21,1.5,-0.01405,1e-05,2.39828]
[1776421866656,52.08,75210.21,1.5,-0.01405,1e-05,2.39828]
[1776421866767,52.08,75210.21,1.5,-0.01405,1e-05,2.39828]
[1776421867032,52.08,75199.77,1.5,-0.01416,1e-05,2.41299]
[1776421869525,52.04,75179.82,1.5,-0.0143,1e-05,2.43418]
[1776421869844,52.04,75179.82,1.5,-0.0143,1e-05,2.43418]
[1776421869738,52.0,75160.29,1.5,-0.01445,1e-05,2.45539]
[1776421869914,52.0,75160.29,1.5,-0.01445,1e-05,2.45539]
[1776421869980,52.0,75160.29,1.5,-0.01445,1e-05,2.45539]
[1776421870561,52.0,75160.29,1.5,-0.01445,1e-05,2.45539]
[1776421870788,52.0,75160.29,1.5,-0.01445,1e-05,2.45539]
[1776421871553,52.0,75145.02,1.5,-0.01461,1e-05,2.47813]
[1776421872767,51.92,75118.33,1.5,-0.01478,1e-05,2.50093]
[1776421873424,51.92,75118.33,1.5,-0.01478,1e-05,2.50093]
[1776421874256,51.88,75119.22,1.5,-0.0147,1e-05,2.49025]
[1776421876649,51.84,75122.78,1.5,-0.0146,1e-05,2.47488]
[1776421877159,51.8,75131.01,1.5,-0.01445,1e-05,2.4536]
[1776421877321,51.8,75131.01,1.5,-0.01445,1e-05,2.4536]
[1776421880544,51.69,75143.3,1.5,-0.01416,1e-05,2.41113]
[1776421881832,51.65,75124.79,1.5,-0.01429,1e-05,2.43066]
[1776421882140,51.65,75124.79,1.5,-0.01429,1e-05,2.43066]
[1776421882842,51.61,75158.65,1.5,-0.01389,1e-05,2.37229]
[1776421882925,51.61,75158.65,1.5,-0.01389,1e-05,2.37229]
[1776421883550,51.61,75158.65,1.5,-0.01389,1e-05,2.37229]
[1776421884338,51.61,75174.33,1.5,-0.01372,1e-05,2.34851]
[1776421884857,51.61,75195.21,1.5,-0.01351,1e-05,2.3174]
[1776421887100,51.6,75200.77,1.5,-0.01345,1e-05,2.30821]
[1776421889797,51.6,75187.35,1.5,-0.01357,1e-05,2.32658]
[1776421892405,51.59,75190.59,1.5,-0.01352,1e-05,2.31849]
[1776421894563,51.59,75199.51,1.5,-0.01343,1e-05,2.30498]
[1776421895915,51.58,75203.07,1.5,-0.01338,1e-05,2.29876]
[1776421899962,51.57,75223.06,1.5,-0.01317,1e-05,2.2676]
[1776421904167,51.56,75216.3,1.5,-0.01322,1e-05,2.27537]
[1776421904220,51.56,75192.41,1.5,-0.01346,1e-05,2.30979]
[1776421906166,51.56,75182.25,1.5,-0.01356,1e-05,2.32407]
[1776421912053,51.54,75177.12,1.5,-0.01358,1e-05,2.32744]
[1776421915075,51.53,75194.17,1.5,-0.0134,1e-05,2.30094]
[1776421920110,51.52,75203.78,1.5,-0.01329,1e-05,2.2845]
[1776421923362,51.52,75198.47,1.5,-0.01333,1e-05,2.29113]
[1776421926590,51.51,75213.91,1.5,-0.01317,1e-05,2.26694]
[1776421929905,51.5,75214.38,1.5,-0.01316,1e-05,2.26533]
[1776421932958,51.49,75221.66,1.5,-0.01307,1e-05,2.2531]
[1776421942875,51.47,75217.19,1.5,-0.01309,1e-05,2.25506]
[1776421945489,51.47,75228.07,1.5,-0.01297,1e-05,2.23831]
[1776421948286,51.46,75239.05,1.5,-0.01286,1e-05,2.22161]
[1776421953354,51.45,75237.82,1.5,-0.01285,1e-05,2.21948]
[1776421954411,51.45,75237.82,1.5,-0.01285,1e-05,2.21948]
[1776421956614,51.45,75237.42,1.5,-0.01284,1e-05,2.21929]
[1776421958481,51.44,75232.75,1.5,-0.01288,1e-05,2.22511]
[1776421959912,51.44,75224.77,1.5,-0.01296,1e-05,2.236]
[1776421960639,51.44,75225.52,1.5,-0.01295,1e-05,2.23453]
[1776421960705,51.44,75202.86,1.5,-0.01317,1e-05,2.26638]
[1776421966449,51.4,75218.75,1.5,-0.01297,1e-05,2.23684]
[1776421971483,51.39,75225.3,1.5,-0.01289,1e-05,2.22563]
[1776421972981,51.39,75225.3,1.5,-0.01289,1e-05,2.22563]
[1776421976266,51.39,75242.46,1.5,-0.01271,1e-05,2.20008]
[1776421981552,51.38,75242.04,1.5,-0.01271,1e-05,2.19866]
[1776421986587,51.37,75243.08,1.5,-0.01268,1e-05,2.19548]
[1776421991623,51.36,75249.12,1.5,-0.01262,1e-05,2.18548]
[1776421994645,51.36,75231.06,1.5,-0.01278,1e-05,2.20977]
[1776421999680,51.35,75242.95,1.5,-0.01266,1e-05,2.19141]
[1776422004715,51.34,75253.47,1.5,-0.01255,1e-05,2.17529]
[1776422007246,51.34,75260.08,1.5,-0.01248,1e-05,2.16559]
[1776422007258,51.34,75260.08,1.5,-0.01248,1e-05,2.16559]
[1776422007482,51.34,75260.08,1.5,-0.01248,1e-05,2.16559]
[1776422007778,51.34,75236.41,1.5,-0.0127,1e-05,2.19824]
[1776422009948,51.34,75225.51,1.5,-0.01281,1e-05,2.21321]
[1776422014787,51.33,75250.23,1.5,-0.01255,1e-05,2.17506]
[1776422019823,51.32,75263.19,1.5,-0.01242,1e-05,2.15583]
[1776422021573,51.32,75263.45,1.5,-0.01241,1e-05,2.15522]
[1776422023097,51.32,75265.63,1.5,-0.01239,1e-05,2.15173]
[1776422028886,51.31,75268.34,1.5,-0.01235,1e-05,2.14655]
[1776422033921,51.3,75281.94,1.5,-0.01222,1e-05,2.12685]
[1776422038958,51.3,75275.18,1.5,-0.01228,1e-05,2.13506]
[1776422043469,51.3,75275.13,1.5,-0.01227,1e-05,2.13431]
[1776422043528,51.3,75275.13,1.5,-0.01227,1e-05,2.13431]
[1776422049027,51.29,75282.19,1.5,-0.0122,1e-05,2.12363]
[1776422054064,51.29,75289.15,1.5,-0.01213,1e-05,2.11333]
[1776422059812,51.28,75292.75,1.5,-0.01209,1e-05,2.10782]
[1776422065140,51.28,75306.1,1.5,-0.01197,1e-05,2.08886]
[1776422066595,51.28,75306.1,1.5,-0.01197,1e-05,2.08886]
[1776422071186,51.28,75324.77,1.5,-0.01178,1e-05,2.06171]
[1776422076220,51.27,75339.93,1.5,-0.01165,1e-05,2.04125]
[1776422081255,51.27,75329.51,1.5,-0.01174,1e-05,2.05482]
[1776422086292,51.27,75335.3,1.5,-0.01168,1e-05,2.04681]
[1776422091327,51.27,75346.02,1.5,-0.01159,1e-05,2.03246]
[1776422096362,51.27,75336.79,1.5,-0.01167,1e-05,2.04452]
[1776422097686,51.27,75336.79,1.5,-0.01167,1e-05,2.04452]
[1776422099715,51.27,75313.09,1.5,-0.01188,1e-05,2.07596]
[1776422105425,51.27,75327.04,1.5,-0.01175,1e-05,2.05658]
[1776422110460,51.26,75338.44,1.5,-0.01165,1e-05,2.04119]
[1776422115495,51.26,75346.44,1.5,-0.01158,1e-05,2.03051]
[1776422120529,51.26,75360.88,1.5,-0.01145,1e-05,2.01157]
[1776422125566,51.26,75357.92,1.5,-0.01148,1e-05,2.01552]
[1776422131691,51.26,75355.9,1.5,-0.01149,1e-05,2.01816]
[1776422137671,51.26,75359.66,1.5,-0.01145,1e-05,2.01191]
[1776422142706,51.26,75359.47,1.5,-0.01146,1e-05,2.01221]
[1776422147741,51.26,75361.18,1.5,-0.01144,1e-05,2.01]
[1776422151416,51.26,75363.33,1.5,-0.01142,1e-05,2.00724]
[1776422156804,51.27,75365.59,1.5,-0.0114,1e-05,2.00444]
[1776422161839,51.27,75372.55,1.5,-0.01134,1e-05,1.99558]
[1776422166874,51.27,75370.58,1.5,-0.01136,1e-05,1.99832]
[1776422171909,51.27,75359.09,1.5,-0.01146,1e-05,2.01334]
[1776422176944,51.27,75360.16,1.5,-0.01145,1e-05,2.01201]
[1776422181979,51.27,75351.57,1.5,-0.01153,1e-05,2.02327]
[1776422187014,51.27,75356.09,1.5,-0.01149,1e-05,2.01731]
[1776422192049,51.27,75363.35,1.5,-0.01142,1e-05,2.00642]
[1776422193050,51.27,75363.35,1.5,-0.01142,1e-05,2.00642]
[1776422193113,51.27,75363.35,1.5,-0.01142,1e-05,2.00642]
[1776422193582,51.27,75362.79,1.5,-0.01142,1e-05,2.00717]
[1776422194081,51.27,75278.74,1.5,-0.01218,1e-05,2.11906]
[1776422194475,51.27,75278.74,1.5,-0.01218,1e-05,2.11906]
[1776422194533,51.27,75278.74,1.5,-0.01218,1e-05,2.11906]
[1776422194654,51.27,75278.74,1.5,-0.01218,1e-05,2.11906]
[1776422194926,51.27,75278.74,1.5,-0.01218,1e-05,2.11906]
[1776422195081,51.27,75265.89,1.5,-0.0123,1e-05,2.13719]
[1776422195523,51.27,75265.89,1.5,-0.0123,1e-05,2.13719]
[1776422195614,51.27,75265.89,1.5,-0.0123,1e-05,2.13719]
[1776422198175,51.27,75269.97,1.5,-0.01226,1e-05,2.13118]
[1776422198368,51.27,75269.52,1.5,-0.01226,1e-05,2.13159]
[1776422201055,51.27,75269.15,1.5,-0.01226,1e-05,2.13167]
[1776422201063,51.27,75269.15,1.5,-0.01226,1e-05,2.13167]
[1776422201253,51.26,75269.47,1.5,-0.01226,1e-05,2.13102]
[1776422204114,51.26,75285.51,1.5,-0.01211,1e-05,2.10879]
[1776422209179,51.26,75294.23,1.5,-0.01202,1e-05,2.09603]
[1776422214215,51.25,75299.34,1.5,-0.01197,1e-05,2.08839]
[1776422219251,51.25,75300.51,1.5,-0.01195,1e-05,2.08607]
[1776422224286,51.25,75299.71,1.5,-0.01196,1e-05,2.0864]
[1776422229321,51.24,75307.16,1.5,-0.01188,1e-05,2.07569]
[1776422234356,51.24,75308.0,1.5,-0.01187,1e-05,2.0739]
[1776422239391,51.24,75309.17,1.5,-0.01186,1e-05,2.07167]
[1776422243420,51.24,75309.61,1.5,-0.01185,1e-05,2.07083]
[1776422243591,51.24,75309.61,1.5,-0.01185,1e-05,2.07083]
[1776422243782,51.24,75309.61,1.5,-0.01185,1e-05,2.07083]
[1776422244034,51.23,75313.68,1.5,-0.01181,1e-05,2.06514]
[1776422244313,51.23,75313.68,1.5,-0.01181,1e-05,2.06514]
[1776422244533,51.23,75313.68,1.5,-0.01181,1e-05,2.06514]
[1776422245065,51.24,75270.45,1.5,-0.01221,1e-05,2.12361]
[1776422247834,51.23,75260.63,1.5,-0.0123,1e-05,2.1368]
[1776422248740,51.23,75260.71,1.5,-0.01229,1e-05,2.13621]
[1776422254527,51.23,75266.14,1.5,-0.01223,1e-05,2.12608]
[1776422256763,51.22,75266.31,1.5,-0.01222,1e-05,2.12541]
[1776422262602,51.22,75261.2,1.5,-0.01226,1e-05,2.13111]
[1776422268599,51.21,75252.57,1.5,-0.01233,1e-05,2.14134]
[1776422273634,51.2,75252.54,1.5,-0.01232,1e-05,2.14023]
[1776422278669,51.2,75259.64,1.5,-0.01225,1e-05,2.12939]
[1776422280181,51.2,75259.64,1.5,-0.01225,1e-05,2.12939]
[1776422285718,51.19,75265.15,1.5,-0.01219,1e-05,2.12049]
[1776422290753,51.19,75265.97,1.5,-0.01218,1e-05,2.11845]
[1776422295788,51.18,75266.83,1.5,-0.01216,1e-05,2.11637]
[1776422300823,51.18,75266.33,1.5,-0.01216,1e-05,2.11618]
[1776422305858,51.17,75265.37,1.5,-0.01216,1e-05,2.11662]
[1776422310893,51.17,75265.55,1.5,-0.01216,1e-05,2.11552]
[1776422315928,51.17,75266.94,1.5,-0.01213,1e-05,2.11113]
[1776422320966,51.16,75266.16,1.5,-0.01213,1e-05,2.11139]
[1776422326000,51.16,75267.5,1.5,-0.01211,1e-05,2.10877]
[1776422331041,51.15,75262.65,1.5,-0.01215,1e-05,2.11452]
[1776422336076,51.15,75255.34,1.5,-0.01221,1e-05,2.12357]
[1776422341110,51.14,75249.91,1.5,-0.01226,1e-05,2.13004]
[1776422345141,51.14,75232.44,1.5,-0.01241,1e-05,2.15325]
[1776422348547,51.14,75222.71,1.5,-0.0125,1e-05,2.16599]
[1776422349299,51.14,75222.71,1.5,-0.0125,1e-05,2.16599]
[1776422349169,51.14,75202.32,1.5,-0.01269,1e-05,2.1942]
[1776422354204,51.13,75213.87,1.5,-0.01257,1e-05,2.17646]
[1776422359239,51.12,75213.86,1.5,-0.01256,1e-05,2.17501]
[1776422362260,51.12,75231.46,1.5,-0.01239,1e-05,2.14971]
[1776422367295,51.11,75245.4,1.5,-0.01225,1e-05,2.12939]
[1776422372330,51.11,75249.03,1.5,-0.0122,1e-05,2.12187]
[1776422377365,51.1,75234.47,1.5,-0.01233,1e-05,2.14078]
[1776422382400,51.1,75223.89,1.5,-0.01242,1e-05,2.15425]
[1776422387435,51.09,75218.21,1.5,-0.01247,1e-05,2.16085]
[1776422392472,51.08,75211.86,1.5,-0.01252,1e-05,2.16835]
[1776422397508,51.08,75213.17,1.5,-0.0125,1e-05,2.16513]
[1776422400685,51.07,75218.86,1.5,-0.01244,1e-05,2.15668]
[1776422404557,51.07,75241.38,1.5,-0.01222,1e-05,2.12443]
[1776422409592,51.06,75245.94,1.5,-0.01217,1e-05,2.11724]
[1776422414627,51.06,75248.15,1.5,-0.01215,1e-05,2.11331]
[1776422419662,51.06,75254.61,1.5,-0.01208,1e-05,2.10366]
[1776422424697,51.05,75253.34,1.5,-0.01209,1e-05,2.10459]
[1776422429732,51.05,75255.34,1.5,-0.01207,1e-05,2.10106]
[1776422431353,51.05,75255.34,1.5,-0.01207,1e-05,2.10106]
[1776422436780,51.04,75252.6,1.5,-0.01208,1e-05,2.10218]
[1776422442823,51.04,75243.66,1.5,-0.01215,1e-05,2.11334]
[1776422447859,51.03,75232.18,1.5,-0.01225,1e-05,2.12824]
[1776422453376,51.03,75228.85,1.5,-0.01228,1e-05,2.13201]
[1776422456226,51.03,75227.99,1.5,-0.01228,1e-05,2.13257]
[1776422459751,51.02,75221.03,1.5,-0.01234,1e-05,2.14133]
[1776422461895,51.02,75221.25,1.5,-0.01234,1e-05,2.14057]
[1776422466992,51.01,75230.94,1.5,-0.01224,1e-05,2.12592]
[1776422472027,51.01,75233.1,1.5,-0.01221,1e-05,2.12198]
[1776422477062,51.0,75235.71,1.5,-0.01218,1e-05,2.11747]
[1776422482097,51.0,75241.26,1.5,-0.01212,1e-05,2.10884]
[1776422487132,51.0,75242.24,1.5,-0.01211,1e-05,2.10668]
[1776422491950,50.99,75244.75,1.5,-0.01207,1e-05,2.10113]
[1776422497202,50.99,75250.27,1.5,-0.01202,1e-05,2.09282]
[1776422502239,50.99,75262.41,1.5,-0.0119,1e-05,2.07583]
[1776422507274,50.98,75264.71,1.5,-0.01188,1e-05,2.07226]
[1776422512309,50.98,75280.82,1.5,-0.01173,1e-05,2.05029]
[1776422517343,50.98,75280.2,1.5,-0.01173,1e-05,2.05084]
[1776422522379,50.98,75283.97,1.5,-0.0117,1e-05,2.04553]
[1776422527414,50.98,75279.58,1.5,-0.01173,1e-05,2.05108]
[1776422532449,50.98,75280.68,1.5,-0.01172,1e-05,2.04933]
[1776422537483,50.97,75282.43,1.5,-0.01171,1e-05,2.04676]
[1776422542519,50.97,75290.19,1.5,-0.01163,1e-05,2.03628]
[1776422547554,50.97,75298.53,1.5,-0.01156,1e-05,2.02514]
[1776422552589,50.97,75302.86,1.5,-0.01151,1e-05,2.01794]
[1776422557625,50.97,75302.27,1.5,-0.01152,1e-05,2.0187]
[1776422562659,50.97,75308.83,1.5,-0.01146,1e-05,2.01006]
[1776422567694,50.97,75304.9,1.5,-0.0115,1e-05,2.01524]
[1776422572730,50.97,75313.86,1.5,-0.01142,1e-05,2.00348]
[1776422577765,50.97,75312.78,1.5,-0.01143,1e-05,2.00497]
[1776422578935,50.97,75312.78,1.5,-0.01143,1e-05,2.00497]
[1776422579778,50.97,75276.6,1.5,-0.01175,1e-05,2.05285]
[1776422580796,50.97,75276.6,1.5,-0.01175,1e-05,2.05285]
[1776422580844,50.97,75276.6,1.5,-0.01175,1e-05,2.05285]
[1776422580888,50.97,75276.6,1.5,-0.01175,1e-05,2.05285]
[1776422581027,50.97,75276.6,1.5,-0.01175,1e-05,2.05285]
[1776422581140,50.97,75274.88,1.5,-0.01176,1e-05,2.05508]
[1776422581959,50.97,75274.88,1.5,-0.01176,1e-05,2.05508]
[1776422582055,50.97,75274.88,1.5,-0.01176,1e-05,2.05508]
[1776422582084,50.98,75221.66,1.5,-0.01225,1e-05,2.12765]
[1776422583141,50.98,75221.66,1.5,-0.01225,1e-05,2.12765]
[1776422586113,50.97,75219.19,1.5,-0.01227,1e-05,2.13041]
[1776422586483,50.97,75219.19,1.5,-0.01227,1e-05,2.13041]
[1776422587499,50.97,75225.37,1.5,-0.01221,1e-05,2.12151]
[1776422589083,50.97,75237.04,1.5,-0.0121,1e-05,2.10522]
[1776422595899,50.96,75235.45,1.5,-0.01211,1e-05,2.10627]
[1776422598599,50.96,75235.17,1.5,-0.01211,1e-05,2.10649]
[1776422602948,50.96,75214.92,1.5,-0.01229,1e-05,2.13321]
[1776422606088,50.96,75215.77,1.5,-0.01228,1e-05,2.13162]
[1776422612012,50.95,75209.02,1.5,-0.01233,1e-05,2.13792]
[1776422614107,50.95,75209.49,1.5,-0.01232,1e-05,2.13705]
[1776422619674,50.94,75216.63,1.5,-0.01225,1e-05,2.1262]
[1776422621125,50.94,75208.38,1.5,-0.01232,1e-05,2.13718]
[1776422623884,50.94,75205.12,1.5,-0.01235,1e-05,2.14106]
[1776422624533,50.94,75205.12,1.5,-0.01235,1e-05,2.14106]
[1776422624930,50.94,75197.26,1.5,-0.01242,1e-05,2.15153]
[1776422625640,50.94,75197.26,1.5,-0.01242,1e-05,2.15153]
[1776422626089,50.94,75181.78,1.5,-0.01257,1e-05,2.17338]
[1776422631146,50.93,75189.97,1.5,-0.01248,1e-05,2.16056]
[1776422636183,50.92,75178.94,1.5,-0.01258,1e-05,2.17462]
[1776422637021,50.92,75178.94,1.5,-0.01258,1e-05,2.17462]
[1776422638622,50.92,75179.42,1.5,-0.01257,1e-05,2.17366]
[1776422648267,50.9,75190.05,1.5,-0.01243,1e-05,2.15361]
[1776422653302,50.89,75177.33,1.5,-0.01255,1e-05,2.17003]
[1776422656588,50.89,75187.1,1.5,-0.01245,1e-05,2.15556]
[1776422660129,50.88,75182.51,1.5,-0.01248,1e-05,2.16093]
[1776422665386,50.87,75184.31,1.5,-0.01246,1e-05,2.15685]
[1776422671428,50.87,75185.16,1.5,-0.01243,1e-05,2.15261]
[1776422676463,50.86,75193.4,1.5,-0.01234,1e-05,2.13993]
[1776422681498,50.84,75208.99,1.5,-0.01217,1e-05,2.11353]
[1776422686539,50.82,75217.1,1.5,-0.01207,1e-05,2.09869]
[1776422691574,50.8,75235.43,1.5,-0.01187,1e-05,2.06948]
[1776422694611,50.8,75207.22,1.5,-0.01213,1e-05,2.10764]
[1776422699645,50.79,75207.02,1.5,-0.01212,1e-05,2.107]
[1776422704680,50.79,75209.37,1.5,-0.0121,1e-05,2.10302]
[1776422709715,50.79,75202.49,1.5,-0.01215,1e-05,2.11168]
[1776422714750,50.78,75206.52,1.5,-0.01211,1e-05,2.10539]
[1776422719785,50.78,75211.9,1.5,-0.01206,1e-05,2.09731]
[1776422724820,50.75,75212.92,1.5,-0.01201,1e-05,2.0907]
[1776422729855,50.75,75217.28,1.5,-0.01197,1e-05,2.08416]
[1776422734890,50.75,75216.98,1.5,-0.01196,1e-05,2.0825]
[1776422739925,50.74,75212.1,1.5,-0.012,1e-05,2.08852]
[1776422742287,50.74,75211.92,1.5,-0.012,1e-05,2.08863]
[1776422743575,50.74,75207.75,1.5,-0.01204,1e-05,2.09419]
[1776422747720,50.74,75202.6,1.5,-0.01208,1e-05,2.10055]
[1776422747846,50.74,75202.6,1.5,-0.01208,1e-05,2.10055]
[1776422748602,50.74,75200.68,1.5,-0.0121,1e-05,2.10303]
[1776422750223,50.74,75176.76,1.5,-0.01232,1e-05,2.13582]
[1776422753046,50.73,75176.25,1.5,-0.01232,1e-05,2.13589]
[1776422759069,50.73,75164.88,1.5,-0.01242,1e-05,2.15023]
[1776422759952,50.73,75164.88,1.5,-0.01242,1e-05,2.15023]
[1776422760978,50.73,75148.77,1.5,-0.01257,1e-05,2.17256]
[1776422761088,50.73,75129.93,1.5,-0.01275,1e-05,2.19892]
[1776422766123,50.72,75141.72,1.5,-0.01263,1e-05,2.18065]
[1776422771013,50.71,75145.99,1.5,-0.01258,1e-05,2.17351]
[1776422776193,50.7,75149.84,1.5,-0.01253,1e-05,2.16645]
[1776422781228,50.7,75155.69,1.5,-0.01247,1e-05,2.157]
[1776422786264,50.69,75158.18,1.5,-0.01243,1e-05,2.1523]
[1776422791299,50.69,75170.16,1.5,-0.01231,1e-05,2.13303]
[1776422796334,50.68,75190.58,1.5,-0.01211,1e-05,2.10396]
[1776422796894,50.68,75190.58,1.5,-0.01211,1e-05,2.10396]
[1776422803383,50.68,75206.3,1.5,-0.01196,1e-05,2.08164]
[1776422808421,50.68,75207.85,1.5,-0.01194,1e-05,2.07901]
[1776422813453,50.67,75208.85,1.5,-0.01193,1e-05,2.07712]
[1776422818488,50.67,75195.84,1.5,-0.01204,1e-05,2.09431]
[1776422820501,50.67,75179.51,1.5,-0.01219,1e-05,2.11649]
[1776422825537,50.67,75189.19,1.5,-0.0121,1e-05,2.10233]
[1776422830572,50.66,75192.72,1.5,-0.01206,1e-05,2.09677]
[1776422835607,50.66,75190.77,1.5,-0.01207,1e-05,2.09862]
[1776422838948,50.66,75191.74,1.5,-0.01206,1e-05,2.09688]
[1776422844670,50.65,75205.94,1.5,-0.01193,1e-05,2.07678]
[1776422846684,50.65,75225.33,1.5,-0.01175,1e-05,2.0504]
[1776422851719,50.65,75235.32,1.5,-0.01165,1e-05,2.03532]
[1776422856754,50.65,75235.9,1.5,-0.01164,1e-05,2.03445]
[1776422858948,50.65,75240.91,1.5,-0.0116,1e-05,2.02774]
[1776422859705,50.65,75244.04,1.5,-0.01157,1e-05,2.02357]
[1776422864812,50.65,75264.08,1.5,-0.01139,1e-05,1.99723]
[1776422867827,50.65,75266.24,1.5,-0.01137,1e-05,1.99447]
[1776422872867,50.65,75271.73,1.5,-0.01133,1e-05,1.98757]
[1776422877903,50.65,75256.88,1.5,-0.01146,1e-05,2.00735]
[1776422882939,50.66,75258.42,1.5,-0.01145,1e-05,2.00543]
[1776422887973,50.66,75253.21,1.5,-0.01149,1e-05,2.0124]
[1776422893009,50.66,75259.35,1.5,-0.01144,1e-05,2.00442]
[1776422898044,50.66,75262.72,1.5,-0.01141,1e-05,2.00017]
[1776422903079,50.66,75261.88,1.5,-0.01142,1e-05,2.00149]
[1776422908114,50.66,75263.19,1.5,-0.01141,1e-05,1.99996]
[1776422913149,50.66,75259.49,1.5,-0.01144,1e-05,2.00357]
[1776422918184,50.66,75251.83,1.5,-0.01151,1e-05,2.01384]
[1776422923219,50.66,75251.92,1.5,-0.01151,1e-05,2.01381]
[1776422928254,50.66,75261.93,1.5,-0.01142,1e-05,2.00071]
[1776422933288,50.66,75272.46,1.5,-0.01133,1e-05,1.98714]
[1776422938323,50.67,75289.05,1.5,-0.01118,1e-05,1.96591]
[1776422940371,50.67,75288.09,1.5,-0.01119,1e-05,1.96726]
[1776422946380,50.67,75274.92,1.5,-0.01131,1e-05,1.98499]
[1776422951415,50.67,75276.86,1.5,-0.0113,1e-05,1.98283]
[1776422956952,50.67,75276.75,1.5,-0.0113,1e-05,1.9832]
[1776422957457,50.67,75251.01,1.5,-0.01153,1e-05,2.0173]
[1776422958959,50.67,75251.01,1.5,-0.01153,1e-05,2.0173]
[1776422964508,50.67,75250.45,1.5,-0.01153,1e-05,2.01805]
[1776422969544,50.67,75255.3,1.5,-0.01149,1e-05,2.01162]
[1776422974578,50.67,75256.32,1.5,-0.01147,1e-05,2.00884]
[1776422979613,50.67,75257.89,1.5,-0.01146,1e-05,2.00681]
[1776422984650,50.67,75269.11,1.5,-0.01136,1e-05,1.99214]
[1776422989685,50.67,75270.65,1.5,-0.01135,1e-05,1.99032]
[1776422994720,50.68,75275.03,1.5,-0.01131,1e-05,1.98481]
[1776422999755,50.68,75278.25,1.5,-0.01129,1e-05,1.98088]
[1776423004790,50.68,75283.91,1.5,-0.01124,1e-05,1.97384]
[1776423010832,50.68,75281.58,1.5,-0.01126,1e-05,1.97739]
[1776423013852,50.68,75264.16,1.5,-0.01142,1e-05,2.00038]
[1776423018888,50.68,75266.75,1.5,-0.01139,1e-05,1.99711]
[1776423023923,50.68,75262.15,1.5,-0.01144,1e-05,2.00333]
[1776423028958,50.68,75251.09,1.5,-0.01153,1e-05,2.018]
[1776423030273,50.68,75250.55,1.5,-0.01154,1e-05,2.01871]
[1776423034786,50.68,75236.85,1.5,-0.01165,1e-05,2.03543]
[1776423040037,50.68,75248.42,1.5,-0.01155,1e-05,2.01991]
[1776423045072,50.68,75246.6,1.5,-0.01156,1e-05,2.02224]
[1776423050107,50.68,75250.63,1.5,-0.01153,1e-05,2.01687]
[1776423055142,50.68,75252.3,1.5,-0.01151,1e-05,2.01466]
[1776423060177,50.68,75261.55,1.5,-0.01143,1e-05,2.00253]
[1776423065216,50.68,75260.79,1.5,-0.01144,1e-05,2.00368]
[1776423070251,50.68,75265.34,1.5,-0.0114,1e-05,1.99786]
[1776423075287,50.69,75264.99,1.5,-0.01141,1e-05,1.99851]
[1776423080322,50.69,75271.17,1.5,-0.01135,1e-05,1.99061]
[1776423086364,50.69,75268.82,1.5,-0.01138,1e-05,1.99398]
[1776423090401,50.69,75269.84,1.5,-0.01137,1e-05,1.99277]
[1776423091663,50.69,75271.25,1.5,-0.01135,1e-05,1.99097]
[1776423097441,50.69,75272.35,1.5,-0.01134,1e-05,1.98842]
[1776423103482,50.69,75272.22,1.5,-0.01134,1e-05,1.98888]
[1776423104277,50.69,75272.22,1.5,-0.01134,1e-05,1.98888]
[1776423109525,50.69,75278.67,1.5,-0.01129,1e-05,1.98076]
[1776423110465,50.69,75278.67,1.5,-0.01129,1e-05,1.98076]
[1776423115566,50.7,75271.54,1.5,-0.01135,1e-05,1.99037]
[1776423120601,50.7,75273.64,1.5,-0.01134,1e-05,1.98784]
[1776423125637,50.7,75263.67,1.5,-0.01142,1e-05,2.00115]
[1776423130673,50.7,75253.64,1.5,-0.01151,1e-05,2.01446]
[1776423135708,50.7,75251.17,1.5,-0.01154,1e-05,2.01773]
[1776423140743,50.7,75251.17,1.5,-0.01154,1e-05,2.01772]
[1776423144277,50.7,75250.59,1.5,-0.01154,1e-05,2.01849]
[1776423147473,50.7,75250.45,1.5,-0.01154,1e-05,2.01868]
[1776423151019,50.7,75250.08,1.5,-0.01155,1e-05,2.01917]
[1776423156856,50.7,75250.9,1.5,-0.01153,1e-05,2.01658]
[1776423161891,50.7,75252.6,1.5,-0.01151,1e-05,2.01431]
[1776423166979,50.7,75253.82,1.5,-0.0115,1e-05,2.01272]
[1776423172968,50.7,75257.91,1.5,-0.01147,1e-05,2.00739]
[1776423178003,50.7,75262.15,1.5,-0.01143,1e-05,2.00192]
[1776423183041,50.7,75270.66,1.5,-0.01136,1e-05,1.99091]
[1776423188077,50.7,75276.11,1.5,-0.01131,1e-05,1.98404]
[1776423193111,50.7,75277.77,1.5,-0.0113,1e-05,1.98216]
[1776423198147,50.7,75285.09,1.5,-0.01124,1e-05,1.97296]
[1776423205196,50.71,75281.27,1.5,-0.01127,1e-05,1.97841]
[1776423210231,50.71,75291.69,1.5,-0.01119,1e-05,1.96524]
[1776423215266,50.71,75299.22,1.5,-0.01112,1e-05,1.95451]
[1776423220301,50.71,75300.65,1.5,-0.01111,1e-05,1.95321]
[1776423225336,50.72,75301.36,1.5,-0.0111,1e-05,1.95283]
[1776423230372,50.72,75301.53,1.5,-0.01111,1e-05,1.95317]
[1776423235407,50.72,75304.58,1.5,-0.01108,1e-05,1.9498]
[1776423240442,50.73,75303.49,1.5,-0.0111,1e-05,1.95179]
[1776423245477,50.73,75308.9,1.5,-0.01105,1e-05,1.9454]
[1776423250512,50.73,75309.6,1.5,-0.01105,1e-05,1.94513]
[1776423255547,50.73,75309.6,1.5,-0.01106,1e-05,1.94578]
[1776423260582,50.74,75311.12,1.5,-0.01105,1e-05,1.94449]
[1776423265617,50.74,75311.41,1.5,-0.01105,1e-05,1.9448]
[1776423270652,50.74,75308.87,1.5,-0.01108,1e-05,1.94875]
[1776423275687,50.75,75305.16,1.5,-0.0111,1e-05,1.95275]
[1776423280722,50.75,75308.02,1.5,-0.01108,1e-05,1.9497]
[1776423285757,50.75,75308.09,1.5,-0.01109,1e-05,1.95027]
[1776423291802,50.76,75308.35,1.5,-0.01109,1e-05,1.95073]
[1776423296837,50.76,75306.93,1.5,-0.01111,1e-05,1.95323]
[1776423301872,50.77,75303.48,1.5,-0.01114,1e-05,1.9583]
[1776423304278,50.77,75303.42,1.5,-0.01114,1e-05,1.95849]
[1776423309928,50.77,75305.27,1.5,-0.01113,1e-05,1.95691]
[1776423315970,50.77,75305.02,1.5,-0.01114,1e-05,1.95792]
[1776423321005,50.78,75305.62,1.5,-0.01114,1e-05,1.95771]
[1776423326041,50.78,75308.9,1.5,-0.01111,1e-05,1.95405]
[1776423331075,50.78,75308.77,1.5,-0.01111,1e-05,1.95336]
[1776423337117,50.79,75311.69,1.5,-0.01109,1e-05,1.9504]
[1776423342152,50.79,75313.52,1.5,-0.01108,1e-05,1.94865]
[1776423347187,50.79,75313.42,1.5,-0.01108,1e-05,1.94937]
[1776423352225,50.8,75313.45,1.5,-0.01109,1e-05,1.94991]
[1776423358268,50.8,75320.73,1.5,-0.01103,1e-05,1.94129]
[1776423363304,50.8,75323.47,1.5,-0.01101,1e-05,1.93838]
[1776423368339,50.8,75320.04,1.5,-0.01104,1e-05,1.94333]
[1776423371327,50.81,75314.16,1.5,-0.01109,1e-05,1.95109]
[1776423376396,50.81,75293.5,1.5,-0.01128,1e-05,1.97827]
[1776423381430,50.81,75289.72,1.5,-0.01131,1e-05,1.98341]
[1776423386466,50.81,75290.96,1.5,-0.0113,1e-05,1.98201]
[1776423391501,50.81,75293.41,1.5,-0.01127,1e-05,1.97762]
[1776423396536,50.81,75294.09,1.5,-0.01127,1e-05,1.97704]
[1776423401571,50.81,75295.37,1.5,-0.01126,1e-05,1.9757]
[1776423406606,50.82,75296.58,1.5,-0.01125,1e-05,1.97448]
[1776423411641,50.82,75303.47,1.5,-0.01119,1e-05,1.9659]
[1776423416677,50.82,75303.54,1.5,-0.0112,1e-05,1.96622]
[1776423421712,50.82,75303.12,1.5,-0.0112,1e-05,1.96718]
[1776423424733,50.82,75283.27,1.5,-0.01138,1e-05,1.99329]
[1776423429768,50.82,75282.97,1.5,-0.01138,1e-05,1.99388]
[1776423434803,50.83,75277.52,1.5,-0.01143,1e-05,2.0012]
[1776423439841,50.83,75266.85,1.5,-0.01153,1e-05,2.01531]
[1776423444876,50.83,75264.22,1.5,-0.01155,1e-05,2.0188]
[1776423449911,50.83,75268.13,1.5,-0.01151,1e-05,2.01366]
[1776423454946,50.83,75268.64,1.5,-0.0115,1e-05,2.01157]
[1776423461995,50.83,75269.19,1.5,-0.0115,1e-05,2.01096]
[1776423469043,50.83,75269.34,1.5,-0.0115,1e-05,2.01088]
[1776423474079,50.83,75282.63,1.5,-0.01138,1e-05,1.99354]
[1776423479113,50.83,75281.39,1.5,-0.01139,1e-05,1.99541]
[1776423484150,50.83,75281.66,1.5,-0.01139,1e-05,1.99528]
[1776423489185,50.83,75282.37,1.5,-0.01139,1e-05,1.99456]
[1776423494220,50.83,75283.06,1.5,-0.01138,1e-05,1.99387]
[1776423496281,50.83,75282.79,1.5,-0.01139,1e-05,1.99426]
[1776423502277,50.83,75290.94,1.5,-0.01132,1e-05,1.98392]
[1776423507302,50.84,75292.94,1.5,-0.0113,1e-05,1.9816]
[1776423513355,50.84,75298.97,1.5,-0.01124,1e-05,1.97276]
[1776423518392,50.84,75300.71,1.5,-0.01123,1e-05,1.97087]
[1776423523425,50.84,75305.73,1.5,-0.01119,1e-05,1.96476]
[1776423525172,50.84,75307.02,1.5,-0.01118,1e-05,1.96317]
[1776423531481,50.85,75313.29,1.5,-0.01113,1e-05,1.95573]
[1776423536515,50.85,75315.38,1.5,-0.01111,1e-05,1.95351]
[1776423542021,50.85,75315.31,1.5,-0.01112,1e-05,1.95397]
[1776423547593,50.85,75316.04,1.5,-0.01112,1e-05,1.95365]
[1776423552627,50.86,75318.01,1.5,-0.0111,1e-05,1.95155]
[1776423557663,50.86,75320.77,1.5,-0.01108,1e-05,1.94847]
[1776423562698,50.86,75313.62,1.5,-0.01115,1e-05,1.95817]
[1776423567733,50.86,75314.93,1.5,-0.01114,1e-05,1.95692]
[1776423572768,50.86,75319.71,1.5,-0.01109,1e-05,1.9498]
[1776423577803,50.87,75304.46,1.5,-0.01123,1e-05,1.96992]
[1776423582837,50.87,75302.0,1.5,-0.01125,1e-05,1.97341]
[1776423587873,50.87,75301.99,1.5,-0.01125,1e-05,1.97371]
[1776423592908,50.87,75299.38,1.5,-0.01128,1e-05,1.97741]
[1776423597943,50.87,75297.98,1.5,-0.01129,1e-05,1.97953]
[1776423603423,50.87,75291.23,1.5,-0.01135,1e-05,1.98853]
[1776423603495,50.87,75291.23,1.5,-0.01135,1e-05,1.98853]
[1776423607174,50.87,75282.62,1.5,-0.01143,1e-05,1.99993]
[1776423608406,50.87,75281.88,1.5,-0.01143,1e-05,2.00094]
[1776423614055,50.88,75289.24,1.5,-0.01137,1e-05,1.99141]
[1776423615850,50.88,75288.21,1.5,-0.01138,1e-05,1.99279]
[1776423617484,50.88,75287.83,1.5,-0.01138,1e-05,1.99332]
[1776423617752,50.88,75289.45,1.5,-0.01137,1e-05,1.99126]
[1776423618897,50.88,75289.52,1.5,-0.01137,1e-05,1.99117]
[1776423624125,50.88,75289.46,1.5,-0.01137,1e-05,1.99147]
[1776423628591,50.88,75285.05,1.5,-0.01141,1e-05,1.99734]
[1776423632071,50.88,75285.53,1.5,-0.0114,1e-05,1.99536]
[1776423637634,50.88,75269.0,1.5,-0.01154,1e-05,2.01709]
[1776423640503,50.88,75271.98,1.5,-0.01152,1e-05,2.01314]
[1776423646285,50.88,75272.48,1.5,-0.01151,1e-05,2.01252]
[1776423651320,50.88,75273.21,1.5,-0.01151,1e-05,2.01158]
[1776423655348,50.88,75294.5,1.5,-0.01132,1e-05,1.9837]
[1776423660382,50.88,75300.3,1.5,-0.01127,1e-05,1.97643]
[1776423666425,50.88,75285.99,1.5,-0.0114,1e-05,1.99538]
[1776423671463,50.88,75289.55,1.5,-0.01137,1e-05,1.99086]
[1776423676498,50.88,75291.83,1.5,-0.01135,1e-05,1.98812]
[1776423681534,50.88,75304.66,1.5,-0.01124,1e-05,1.97168]
[1776423686569,50.89,75305.69,1.5,-0.01123,1e-05,1.97068]
[1776423691604,50.89,75300.62,1.5,-0.01127,1e-05,1.97612]
[1776423691930,50.89,75300.62,1.5,-0.01127,1e-05,1.97612]
[1776423694493,50.89,75288.79,1.5,-0.01137,1e-05,1.99163]
[1776423695060,50.89,75287.65,1.5,-0.01138,1e-05,1.99314]
[1776423695969,50.89,75286.97,1.5,-0.01139,1e-05,1.99406]
[1776423696477,50.89,75286.97,1.5,-0.01139,1e-05,1.99406]
[1776423705702,50.89,75280.48,1.5,-0.01145,1e-05,2.0027]
[1776423708647,50.89,75280.92,1.5,-0.01144,1e-05,2.00216]
[1776423711744,50.89,75300.16,1.5,-0.01128,1e-05,1.97717]
[1776423716779,50.89,75304.76,1.5,-0.01124,1e-05,1.97154]
[1776423717996,50.89,75305.33,1.5,-0.01123,1e-05,1.97087]
[1776423720867,50.89,75302.58,1.5,-0.01126,1e-05,1.97462]
[1776423723137,50.89,75303.19,1.5,-0.01125,1e-05,1.97394]
[1776423728863,50.9,75305.65,1.5,-0.01124,1e-05,1.97108]
[1776423729985,50.9,75305.65,1.5,-0.01124,1e-05,1.97108]
[1776423735912,50.9,75307.73,1.5,-0.01122,1e-05,1.96877]
[1776423740947,50.9,75308.59,1.5,-0.01121,1e-05,1.96792]
[1776423745982,50.9,75308.45,1.5,-0.01122,1e-05,1.96836]
[1776423751017,50.9,75307.85,1.5,-0.01122,1e-05,1.96791]
[1776423757059,50.9,75310.39,1.5,-0.0112,1e-05,1.9649]
[1776423762094,50.9,75321.89,1.5,-0.0111,1e-05,1.95037]
[1776423767129,50.91,75321.9,1.5,-0.0111,1e-05,1.95074]
[1776423773172,50.91,75322.78,1.5,-0.0111,1e-05,1.95011]
[1776423778207,50.91,75327.7,1.5,-0.01106,1e-05,1.94425]
[1776423782245,50.91,75345.76,1.5,-0.01091,1e-05,1.92164]
[1776423783149,50.91,75345.76,1.5,-0.01091,1e-05,1.92164]
[1776423788030,50.92,75358.78,1.5,-0.0108,1e-05,1.90599]
[1776423793322,50.92,75349.43,1.5,-0.01089,1e-05,1.91877]
[1776423796381,50.92,75348.9,1.5,-0.01089,1e-05,1.91974]
[1776423802336,50.93,75342.67,1.5,-0.01095,1e-05,1.92851]
[1776423807421,50.93,75345.16,1.5,-0.01094,1e-05,1.92616]
[1776423811450,50.94,75361.33,1.5,-0.0108,1e-05,1.90483]
[1776423812094,50.94,75361.33,1.5,-0.0108,1e-05,1.90483]
[1776423815517,50.94,75352.24,1.5,-0.01088,1e-05,1.91684]
[1776423821530,50.94,75358.74,1.5,-0.01083,1e-05,1.90977]
[1776423826565,50.95,75354.85,1.5,-0.01087,1e-05,1.9155]
[1776423831600,50.95,75354.94,1.5,-0.01087,1e-05,1.91616]
[1776423836635,50.96,75364.29,1.5,-0.0108,1e-05,1.90518]
[1776423841671,50.96,75370.34,1.5,-0.01075,1e-05,1.89861]
[1776423847713,50.97,75367.84,1.5,-0.01078,1e-05,1.90278]
[1776423852760,50.97,75366.69,1.5,-0.0108,1e-05,1.90501]
[1776423857796,50.98,75367.45,1.5,-0.0108,1e-05,1.90487]
[1776423862831,50.98,75367.25,1.5,-0.0108,1e-05,1.90591]
[1776423867867,50.98,75367.74,1.5,-0.0108,1e-05,1.90607]
[1776423869880,50.98,75367.74,1.5,-0.0108,1e-05,1.90607]
[1776423871062,50.99,75367.92,1.5,-0.0108,1e-05,1.90615]
[1776423876930,50.99,75348.89,1.5,-0.01096,1e-05,1.92969]
[1776423881966,50.99,75348.88,1.5,-0.01097,1e-05,1.93028]
[1776423887538,50.99,75349.34,1.5,-0.01097,1e-05,1.93016]
[1776423887584,50.99,75349.34,1.5,-0.01097,1e-05,1.93016]
[1776423888679,51.0,75349.57,1.5,-0.01096,1e-05,1.92999]
[1776423889158,51.0,75349.84,1.5,-0.01096,1e-05,1.92988]
[1776423895057,51.0,75350.66,1.5,-0.01096,1e-05,1.92959]
[1776423900092,51.0,75352.23,1.5,-0.01095,1e-05,1.92822]
[1776423905127,51.01,75349.0,1.5,-0.01098,1e-05,1.93296]
[1776423910162,51.01,75353.53,1.5,-0.01095,1e-05,1.92783]
[1776423915197,51.01,75354.64,1.5,-0.01094,1e-05,1.92708]
[1776423920231,51.02,75356.0,1.5,-0.01094,1e-05,1.92602]
[1776423925267,51.02,75366.44,1.5,-0.01085,1e-05,1.91355]
[1776423930302,51.02,75369.41,1.5,-0.01083,1e-05,1.91057]
[1776423935337,51.03,75372.36,1.5,-0.01081,1e-05,1.90622]
[1776423940372,51.03,75374.69,1.5,-0.01079,1e-05,1.90406]
[1776423945407,51.04,75360.56,1.5,-0.01092,1e-05,1.92259]
[1776423950443,51.04,75351.72,1.5,-0.01099,1e-05,1.93439]
[1776423955478,51.04,75354.22,1.5,-0.01098,1e-05,1.93174]
[1776423960513,51.05,75354.25,1.5,-0.01098,1e-05,1.93226]
[1776423965548,51.05,75353.27,1.5,-0.01099,1e-05,1.93407]
[1776423970583,51.05,75354.75,1.5,-0.01098,1e-05,1.93274]
[1776423974612,51.05,75356.34,1.5,-0.01097,1e-05,1.93107]
[1776423974698,51.05,75356.34,1.5,-0.01097,1e-05,1.93107]
[1776423975043,51.05,75356.34,1.5,-0.01097,1e-05,1.93107]
[1776423975645,51.05,75354.86,1.5,-0.01098,1e-05,1.93307]
[1776423975838,51.05,75354.86,1.5,-0.01098,1e-05,1.93307]
[1776423975904,51.05,75322.51,1.5,-0.01126,1e-05,1.9747]
[1776423981669,51.05,75330.08,1.5,-0.0112,1e-05,1.96503]
[1776423986705,51.06,75337.25,1.5,-0.01115,1e-05,1.95781]
[1776423991531,51.07,75344.83,1.5,-0.01109,1e-05,1.94897]
[1776423996775,51.07,75347.17,1.5,-0.01107,1e-05,1.94509]
[1776423997329,51.07,75347.17,1.5,-0.01107,1e-05,1.94509]
[1776423998264,51.07,75347.17,1.5,-0.01107,1e-05,1.94519]
[1776424003825,51.08,75351.26,1.5,-0.01104,1e-05,1.94058]
[1776424008860,51.08,75356.37,1.5,-0.011,1e-05,1.93475]
[1776424014903,51.08,75350.37,1.5,-0.01105,1e-05,1.94311]
[1776424019937,51.09,75351.17,1.5,-0.01105,1e-05,1.9426]
[1776424024973,51.09,75354.96,1.5,-0.01102,1e-05,1.93829]
[1776424030007,51.09,75357.46,1.5,-0.011,1e-05,1.93567]
[1776424035043,51.09,75357.4,1.5,-0.01101,1e-05,1.93632]
[1776424040078,51.1,75372.02,1.5,-0.01089,1e-05,1.91836]
[1776424045113,51.1,75375.49,1.5,-0.01086,1e-05,1.91469]
[1776424048176,51.1,75387.78,1.5,-0.01076,1e-05,1.8997]
[1776424052263,51.11,75391.37,1.5,-0.01073,1e-05,1.89446]
[1776424062232,51.12,75398.59,1.5,-0.01068,1e-05,1.88725]
[1776424065222,51.12,75400.48,1.5,-0.01067,1e-05,1.88527]
[1776424070288,51.12,75401.22,1.5,-0.01067,1e-05,1.8855]
[1776424075323,51.13,75403.94,1.5,-0.01065,1e-05,1.88308]
[1776424080362,51.13,75408.24,1.5,-0.01063,1e-05,1.87872]
[1776424085395,51.14,75416.95,1.5,-0.01056,1e-05,1.86894]
[1776424090430,51.14,75420.07,1.5,-0.01054,1e-05,1.86617]
[1776424095465,51.15,75424.47,1.5,-0.01051,1e-05,1.86186]
[1776424097899,51.15,75427.66,1.5,-0.01049,1e-05,1.85817]
[1776424099396,51.16,75430.71,1.5,-0.01047,1e-05,1.85515]
[1776424100130,51.16,75430.71,1.5,-0.01047,1e-05,1.85515]
[1776424101758,51.16,75429.45,1.5,-0.01048,1e-05,1.85694]
[1776424107549,51.17,75417.24,1.5,-0.01059,1e-05,1.87367]
[1776424112589,51.17,75415.88,1.5,-0.0106,1e-05,1.87503]
[1776424118631,51.18,75417.56,1.5,-0.0106,1e-05,1.87424]
[1776424123666,51.18,75416.55,1.5,-0.01061,1e-05,1.8766]
[1776424128701,51.19,75417.33,1.5,-0.01061,1e-05,1.87672]
[1776424133736,51.2,75419.1,1.5,-0.0106,1e-05,1.87564]
[1776424137763,51.2,75388.11,1.5,-0.01087,1e-05,1.91516]
[1776424142800,51.2,75383.25,1.5,-0.01091,1e-05,1.92203]
[1776424147469,51.21,75374.16,1.5,-0.01099,1e-05,1.93403]
[1776424147481,51.21,75374.16,1.5,-0.01099,1e-05,1.93403]
[1776424148695,51.21,75379.23,1.5,-0.01095,1e-05,1.92772]
[1776424153878,51.21,75392.08,1.5,-0.01085,1e-05,1.91231]
[1776424156860,51.21,75393.17,1.5,-0.01084,1e-05,1.91125]
[1776424156949,51.21,75393.17,1.5,-0.01084,1e-05,1.91125]
[1776424157917,51.21,75411.73,1.5,-0.01069,1e-05,1.88836]
[1776424158806,51.21,75411.73,1.5,-0.01069,1e-05,1.88836]
[1776424163958,51.22,75409.92,1.5,-0.01071,1e-05,1.89172]
[1776424168238,51.22,75406.75,1.5,-0.01074,1e-05,1.89623]
[1776424178056,51.23,75408.74,1.5,-0.01073,1e-05,1.89434]
[1776424183091,51.24,75409.69,1.5,-0.01073,1e-05,1.89401]
[1776424188152,51.24,75409.36,1.5,-0.01074,1e-05,1.89527]
[1776424193188,51.25,75404.95,1.5,-0.01078,1e-05,1.90162]
[1776424198223,51.25,75402.63,1.5,-0.0108,1e-05,1.90527]
[1776424203267,51.26,75394.44,1.5,-0.01088,1e-05,1.91737]
[1776424208303,51.26,75395.27,1.5,-0.01088,1e-05,1.91697]
[1776424213338,51.27,75395.37,1.5,-0.01088,1e-05,1.9175]
[1776424219382,51.27,75397.8,1.5,-0.01087,1e-05,1.91526]
[1776424224417,51.27,75393.07,1.5,-0.01091,1e-05,1.92187]
[1776424229456,51.28,75376.94,1.5,-0.01105,1e-05,1.94287]
[1776424231287,51.28,75376.94,1.5,-0.01105,1e-05,1.94287]
[1776424231291,51.28,75376.94,1.5,-0.01105,1e-05,1.94287]
[1776424236504,51.28,75380.99,1.5,-0.01101,1e-05,1.93694]
[1776424241540,51.28,75381.01,1.5,-0.01102,1e-05,1.93742]
[1776424244169,51.28,75381.19,1.5,-0.01102,1e-05,1.9373]
[1776424250603,51.29,75385.14,1.5,-0.01099,1e-05,1.93313]
[1776424255638,51.29,75375.28,1.5,-0.01107,1e-05,1.94621]
[1776424261164,51.29,75374.73,1.5,-0.01108,1e-05,1.94728]
[1776424266715,51.3,75377.36,1.5,-0.01106,1e-05,1.94455]
[1776424271751,51.3,75376.54,1.5,-0.01107,1e-05,1.94605]
[1776424276786,51.3,75375.53,1.5,-0.01109,1e-05,1.94779]
[1776424281821,51.3,75371.89,1.5,-0.01112,1e-05,1.95284]
[1776424286856,51.31,75372.59,1.5,-0.01112,1e-05,1.95233]
[1776424291891,51.31,75375.68,1.5,-0.01108,1e-05,1.94732]
[1776424295188,51.31,75377.4,1.5,-0.01107,1e-05,1.9453]
[1776424301215,51.31,75382.51,1.5,-0.01103,1e-05,1.93937]
[1776424302968,51.31,75364.14,1.5,-0.01119,1e-05,1.96307]
[1776424306821,51.31,75363.09,1.5,-0.0112,1e-05,1.96458]
[1776424312031,51.31,75361.05,1.5,-0.01122,1e-05,1.96753]
[1776424317066,51.32,75352.99,1.5,-0.01129,1e-05,1.97817]
[1776424322101,51.32,75353.35,1.5,-0.01129,1e-05,1.97789]
[1776424327137,51.32,75353.1,1.5,-0.01129,1e-05,1.97838]
[1776424332170,51.32,75350.54,1.5,-0.01131,1e-05,1.98184]
[1776424337206,51.32,75350.14,1.5,-0.01132,1e-05,1.98247]
[1776424337720,51.32,75350.14,1.5,-0.01132,1e-05,1.98247]
[1776424343247,51.32,75354.14,1.5,-0.01129,1e-05,1.9775]
[1776424351304,51.32,75354.11,1.5,-0.01128,1e-05,1.97635]
[1776424358353,51.32,75354.4,1.5,-0.01128,1e-05,1.97625]
[1776424366409,51.32,75355.34,1.5,-0.01127,1e-05,1.97536]
[1776424371443,51.33,75354.98,1.5,-0.01128,1e-05,1.97603]
[1776424376479,51.33,75354.22,1.5,-0.01128,1e-05,1.97722]
[1776424382020,51.33,75341.95,1.5,-0.01139,1e-05,1.99325]
[1776424386184,51.33,75324.5,1.5,-0.01155,1e-05,2.01597]
[1776424386294,51.33,75324.5,1.5,-0.01155,1e-05,2.01597]
[1776424387832,51.33,75324.0,1.5,-0.01155,1e-05,2.01657]
[1776424388615,51.33,75324.8,1.5,-0.01154,1e-05,2.01549]
[1776424395612,51.33,75324.74,1.5,-0.01154,1e-05,2.0154]
[1776424401654,51.33,75330.24,1.5,-0.01149,1e-05,2.00814]
[1776424406690,51.33,75335.46,1.5,-0.01145,1e-05,2.00131]
[1776424411725,51.33,75335.25,1.5,-0.01144,1e-05,2.00014]
[1776424414271,51.33,75334.78,1.5,-0.01144,1e-05,2.00076]
[1776424420788,51.33,75335.06,1.5,-0.01144,1e-05,2.00044]
[1776424425823,51.33,75337.66,1.5,-0.01142,1e-05,1.9971]
[1776424430858,51.33,75352.45,1.5,-0.01129,1e-05,1.97804]
[1776424436900,51.33,75353.8,1.5,-0.01128,1e-05,1.97657]
[1776424441936,51.33,75352.85,1.5,-0.01129,1e-05,1.97802]
[1776424446971,51.33,75351.95,1.5,-0.0113,1e-05,1.97938]
[1776424452008,51.33,75352.06,1.5,-0.0113,1e-05,1.97944]
[1776424457041,51.33,75353.15,1.5,-0.01129,1e-05,1.97824]
[1776424462077,51.33,75356.18,1.5,-0.01127,1e-05,1.97454]
[1776424467113,51.33,75355.53,1.5,-0.01128,1e-05,1.9756]
[1776424472148,51.34,75355.34,1.5,-0.01127,1e-05,1.97461]
[1776424483225,51.34,75354.94,1.5,-0.01128,1e-05,1.97561]
[1776424489266,51.34,75355.09,1.5,-0.01128,1e-05,1.97569]
[1776424496316,51.34,75349.6,1.5,-0.01133,1e-05,1.98308]
[1776424498782,51.34,75348.61,1.5,-0.01134,1e-05,1.98443]
[1776424502578,51.34,75332.12,1.5,-0.01148,1e-05,2.00591]
[1776424512428,51.34,75345.14,1.5,-0.01137,1e-05,1.98901]
[1776424517464,51.34,75352.66,1.5,-0.0113,1e-05,1.9794]
[1776424518876,51.34,75352.32,1.5,-0.01131,1e-05,1.97988]
[1776424519073,51.34,75352.32,1.5,-0.01131,1e-05,1.97988]
[1776424519480,51.34,75380.74,1.5,-0.01106,1e-05,1.94347]
[1776424519788,51.34,75380.74,1.5,-0.01106,1e-05,1.94347]
[1776424525476,51.35,75379.29,1.5,-0.01108,1e-05,1.94588]
[1776424531574,51.35,75379.62,1.5,-0.01107,1e-05,1.9447]
[1776424534465,51.35,75380.33,1.5,-0.01107,1e-05,1.944]
[1776424539630,51.37,75386.95,1.5,-0.01104,1e-05,1.93927]
[1776424544666,51.38,75381.95,1.5,-0.01109,1e-05,1.94806]
[1776424548583,51.38,75382.63,1.5,-0.01109,1e-05,1.94739]
[1776424557759,51.39,75384.96,1.5,-0.01108,1e-05,1.94552]
[1776424562793,51.39,75399.98,1.5,-0.01095,1e-05,1.92704]
[1776424567831,51.39,75393.3,1.5,-0.01101,1e-05,1.93613]
[1776424573873,51.4,75391.82,1.5,-0.01103,1e-05,1.93865]
[1776424582936,51.4,75392.12,1.5,-0.01103,1e-05,1.9392]
[1776424588977,51.41,75391.46,1.5,-0.01104,1e-05,1.94063]
[1776424590750,51.41,75391.46,1.5,-0.01104,1e-05,1.94063]
[1776424599049,51.41,75390.74,1.5,-0.01105,1e-05,1.94106]
[1776424608112,51.41,75390.76,1.5,-0.01105,1e-05,1.94188]
[1776424615161,51.42,75385.83,1.5,-0.0111,1e-05,1.94875]
[1776424621203,51.42,75391.14,1.5,-0.01106,1e-05,1.94249]
[1776424628252,51.42,75392.13,1.5,-0.01105,1e-05,1.94189]
[1776424633287,51.43,75396.96,1.5,-0.01102,1e-05,1.93626]
[1776424638322,51.43,75400.45,1.5,-0.01099,1e-05,1.93236]
[1776424643357,51.43,75401.04,1.5,-0.01099,1e-05,1.93214]
[1776424648393,51.43,75413.05,1.5,-0.01089,1e-05,1.91758]
[1776424653428,51.44,75414.26,1.5,-0.01088,1e-05,1.91523]
[1776424659470,51.44,75414.68,1.5,-0.01088,1e-05,1.91543]
[1776424664505,51.44,75412.72,1.5,-0.0109,1e-05,1.91847]
[1776424670547,51.45,75412.82,1.5,-0.0109,1e-05,1.9191]
[1776424675583,51.45,75412.86,1.5,-0.01091,1e-05,1.91956]
[1776424684646,51.48,75423.21,1.5,-0.01085,1e-05,1.91146]
[1776424689680,51.5,75418.54,1.5,-0.01092,1e-05,1.92239]
[1776424694716,51.51,75435.94,1.5,-0.01079,1e-05,1.90202]
[1776424699751,51.51,75439.8,1.5,-0.01076,1e-05,1.8979]
[1776424704786,51.52,75448.94,1.5,-0.01069,1e-05,1.88733]
[1776424706656,51.52,75448.69,1.5,-0.01069,1e-05,1.88781]
[1776424711835,51.52,75459.4,1.5,-0.0106,1e-05,1.87423]
[1776424713028,51.53,75458.05,1.5,-0.01062,1e-05,1.87607]
[1776424718884,51.53,75455.87,1.5,-0.01064,1e-05,1.87977]
[1776424723919,51.53,75456.98,1.5,-0.01064,1e-05,1.8792]
[1776424728954,51.54,75459.53,1.5,-0.01062,1e-05,1.87686]
[1776424733989,51.54,75466.32,1.5,-0.01057,1e-05,1.86939]
[1776424739025,51.55,75466.15,1.5,-0.01058,1e-05,1.87049]
[1776424744061,51.55,75466.68,1.5,-0.01058,1e-05,1.87075]
[1776424749096,51.56,75475.42,1.5,-0.01052,1e-05,1.86097]
[1776424754145,51.56,75489.4,1.5,-0.01041,1e-05,1.84501]
[1776424759180,51.57,75495.48,1.5,-0.01037,1e-05,1.8388]
[1776424764215,51.58,75495.39,1.5,-0.01038,1e-05,1.84005]
[1776424769250,51.58,75491.5,1.5,-0.01041,1e-05,1.84588]
[1776424771266,51.58,75472.77,1.5,-0.01056,1e-05,1.86773]
[1776424773543,51.58,75469.33,1.5,-0.01059,1e-05,1.87212]
[1776424773640,51.59,75450.96,1.5,-0.01074,1e-05,1.89494]
[1776424779322,51.6,75457.3,1.5,-0.0107,1e-05,1.88906]
[1776424784268,51.6,75444.05,1.5,-0.01081,1e-05,1.90599]
[1776424789393,51.6,75445.78,1.5,-0.0108,1e-05,1.90448]
[1776424794428,51.61,75446.4,1.5,-0.0108,1e-05,1.90427]
[1776424799463,51.61,75442.13,1.5,-0.01084,1e-05,1.91014]
[1776424803491,51.61,75422.77,1.5,-0.01101,1e-05,1.93478]
[1776424808528,51.61,75426.39,1.5,-0.01098,1e-05,1.93053]
[1776424813563,51.61,75419.49,1.5,-0.01104,1e-05,1.93957]
[1776424818598,51.61,75415.82,1.5,-0.01107,1e-05,1.94448]
[1776424823633,51.62,75417.68,1.5,-0.01106,1e-05,1.94238]
[1776424828668,51.62,75413.79,1.5,-0.01109,1e-05,1.94759]
[1776424833703,51.62,75411.0,1.5,-0.01111,1e-05,1.9499]
[1776424838737,51.62,75410.73,1.5,-0.01111,1e-05,1.95046]
[1776424843774,51.62,75426.65,1.5,-0.01098,1e-05,1.93062]
[1776424848809,51.62,75426.83,1.5,-0.01098,1e-05,1.93075]
[1776424853844,51.62,75427.13,1.5,-0.01098,1e-05,1.93073]
[1776424858880,51.63,75432.82,1.5,-0.01094,1e-05,1.92397]
[1776424863915,51.63,75434.23,1.5,-0.01093,1e-05,1.92265]
[1776424868950,51.63,75439.54,1.5,-0.01089,1e-05,1.91646]
[1776424871971,51.63,75456.45,1.5,-0.01075,1e-05,1.89577]
[1776424874996,51.64,75476.17,1.5,-0.01059,1e-05,1.87195]
[1776424880032,51.64,75475.34,1.5,-0.0106,1e-05,1.8739]
[1776424885067,51.65,75474.6,1.5,-0.01061,1e-05,1.87569]
[1776424890102,51.65,75474.09,1.5,-0.01062,1e-05,1.87719]
[1776424895139,51.65,75475.8,1.5,-0.01061,1e-05,1.87456]
[1776424900174,51.66,75476.21,1.5,-0.01061,1e-05,1.87492]
[1776424905210,51.66,75480.54,1.5,-0.01058,1e-05,1.87049]
[1776424910244,51.67,75483.44,1.5,-0.01056,1e-05,1.86788]
[1776424915279,51.67,75477.37,1.5,-0.01062,1e-05,1.8762]
[1776424920314,51.68,75478.23,1.5,-0.01062,1e-05,1.87598]
[1776424925349,51.68,75491.62,1.5,-0.01051,1e-05,1.86053]
[1776424930384,51.69,75492.52,1.5,-0.01051,1e-05,1.8604]
[1776424935419,51.69,75492.49,1.5,-0.01052,1e-05,1.86139]
[1776424940454,51.7,75493.28,1.5,-0.01052,1e-05,1.86138]
[1776424945489,51.7,75490.9,1.5,-0.01054,1e-05,1.86523]
[1776424950523,51.71,75478.36,1.5,-0.01065,1e-05,1.88139]
[1776424955559,51.71,75478.65,1.5,-0.01065,1e-05,1.8804]
[1776424961601,51.72,75478.69,1.5,-0.01065,1e-05,1.88127]
[1776424966636,51.72,75473.97,1.5,-0.0107,1e-05,1.88784]
[1776424973685,51.73,75471.36,1.5,-0.01072,1e-05,1.89201]
[1776424978720,51.73,75471.29,1.5,-0.01073,1e-05,1.89276]
[1776424983762,51.73,75471.25,1.5,-0.01073,1e-05,1.89346]
[1776424988795,51.74,75471.13,1.5,-0.01074,1e-05,1.89427]
[1776424995845,51.74,75470.16,1.5,-0.01075,1e-05,1.89637]
[1776425000880,51.74,75470.61,1.5,-0.01075,1e-05,1.89644]
[1776425005915,51.75,75471.86,1.5,-0.01075,1e-05,1.89553]
[1776425010953,51.75,75471.54,1.5,-0.01075,1e-05,1.89668]
[1776425020025,51.76,75470.67,1.5,-0.01076,1e-05,1.89747]
[1776425025062,51.76,75471.61,1.5,-0.01076,1e-05,1.89694]
[1776425031104,51.76,75470.58,1.5,-0.01077,1e-05,1.89896]
[1776425039160,51.77,75470.85,1.5,-0.01077,1e-05,1.89964]
[1776425044195,51.77,75476.88,1.5,-0.01073,1e-05,1.89283]
[1776425049229,51.78,75473.92,1.5,-0.01076,1e-05,1.8972]
[1776425054265,51.78,75465.55,1.5,-0.01083,1e-05,1.90822]
[1776425059300,51.78,75464.96,1.5,-0.01084,1e-05,1.90953]
[1776425064335,51.79,75465.81,1.5,-0.01084,1e-05,1.90906]
[1776425071384,51.79,75465.38,1.5,-0.01084,1e-05,1.90899]
[1776425077426,51.79,75465.19,1.5,-0.01084,1e-05,1.90995]
[1776425082461,51.8,75465.6,1.5,-0.01084,1e-05,1.91005]
[1776425087496,51.8,75465.57,1.5,-0.01085,1e-05,1.9107]
[1776425092531,51.8,75466.56,1.5,-0.01084,1e-05,1.91008]
[1776425097565,51.81,75466.53,1.5,-0.01085,1e-05,1.91073]
[1776425102601,51.81,75477.82,1.5,-0.01076,1e-05,1.89739]
[1776425107636,51.82,75481.38,1.5,-0.01074,1e-05,1.89374]
[1776425112671,51.82,75472.95,1.5,-0.01081,1e-05,1.90492]
[1776425117706,51.82,75464.63,1.5,-0.01088,1e-05,1.91587]
[1776425122741,51.83,75460.94,1.5,-0.01092,1e-05,1.92102]
[1776425127776,51.83,75460.32,1.5,-0.01093,1e-05,1.92233]
[1776425132810,51.83,75468.78,1.5,-0.01085,1e-05,1.91087]
[1776425137846,51.83,75476.56,1.5,-0.01079,1e-05,1.90187]
[1776425140676,51.84,75476.46,1.5,-0.01079,1e-05,1.90226]
[1776425141472,51.84,75477.15,1.5,-0.01079,1e-05,1.90154]
[1776425146910,51.84,75477.59,1.5,-0.01079,1e-05,1.90182]
[1776425152952,51.84,75477.48,1.5,-0.0108,1e-05,1.90276]
[1776425157499,51.85,75480.01,1.5,-0.01078,1e-05,1.90017]
[1776425163022,51.85,75480.67,1.5,-0.01078,1e-05,1.90018]
[1776425168058,51.86,75480.96,1.5,-0.01078,1e-05,1.9005]
[1776425173093,51.86,75487.84,1.5,-0.01073,1e-05,1.89272]
[1776425178129,51.86,75487.04,1.5,-0.01074,1e-05,1.89458]
[1776425183165,51.87,75489.31,1.5,-0.01073,1e-05,1.89249]
[1776425188200,51.87,75489.35,1.5,-0.01073,1e-05,1.89316]
[1776425193235,51.88,75488.74,1.5,-0.01073,1e-05,1.89319]
[1776425200284,51.88,75488.74,1.5,-0.01074,1e-05,1.89416]
[1776425207333,51.89,75488.74,1.5,-0.01075,1e-05,1.8951]
[1776425212368,51.89,75488.85,1.5,-0.01075,1e-05,1.89562]
[1776425217402,51.89,75488.95,1.5,-0.01075,1e-05,1.89615]
[1776425222438,51.9,75488.77,1.5,-0.01076,1e-05,1.89701]
[1776425224386,51.9,75488.77,1.5,-0.01076,1e-05,1.89701]
[1776425224891,51.9,75488.77,1.5,-0.01076,1e-05,1.89726]
[1776425230496,51.9,75476.74,1.5,-0.01086,1e-05,1.91278]
[1776425235530,51.9,75473.81,1.5,-0.01089,1e-05,1.9169]
[1776425240565,51.91,75473.39,1.5,-0.0109,1e-05,1.91788]
[1776425245600,51.91,75473.34,1.5,-0.0109,1e-05,1.9184]
[1776425250635,51.91,75472.41,1.5,-0.01091,1e-05,1.92003]
[1776425255670,51.91,75463.13,1.5,-0.01098,1e-05,1.93056]
[1776425260705,51.91,75465.92,1.5,-0.01096,1e-05,1.92745]
[1776425265740,51.92,75468.71,1.5,-0.01094,1e-05,1.9244]
[1776425270775,51.92,75469.41,1.5,-0.01094,1e-05,1.92397]
[1776425275810,51.92,75478.86,1.5,-0.01086,1e-05,1.91267]
[1776425280845,51.92,75481.53,1.5,-0.01085,1e-05,1.90993]
[1776425285880,51.93,75482.6,1.5,-0.01084,1e-05,1.90919]
[1776425290914,51.93,75484.16,1.5,-0.01083,1e-05,1.90784]
[1776425295950,51.93,75484.37,1.5,-0.01083,1e-05,1.90816]
[1776425300985,51.94,75482.31,1.5,-0.01085,1e-05,1.91127]
[1776425306021,51.94,75490.35,1.5,-0.01079,1e-05,1.9019]
[1776425311058,51.94,75489.5,1.5,-0.0108,1e-05,1.90214]
[1776425320121,51.95,75489.56,1.5,-0.0108,1e-05,1.90313]
[1776425325156,51.95,75491.57,1.5,-0.01079,1e-05,1.90124]
[1776425330191,51.95,75492.22,1.5,-0.01079,1e-05,1.90103]
[1776425335225,51.96,75489.41,1.5,-0.01081,1e-05,1.90507]
[1776425340261,51.96,75488.38,1.5,-0.01083,1e-05,1.90688]
[1776425342770,51.96,75486.24,1.5,-0.01085,1e-05,1.90974]
[1776425348317,51.96,75481.71,1.5,-0.01089,1e-05,1.91593]
[1776425353352,51.97,75479.4,1.5,-0.01091,1e-05,1.91933]
[1776425358388,51.97,75475.98,1.5,-0.01094,1e-05,1.92399]
[1776425363422,51.97,75470.43,1.5,-0.01099,1e-05,1.93127]
[1776425368457,51.97,75473.27,1.5,-0.01097,1e-05,1.92807]
[1776425373493,51.97,75479.74,1.5,-0.01091,1e-05,1.91896]
[1776425378529,51.98,75478.63,1.5,-0.01092,1e-05,1.92078]
[1776425378914,51.98,75478.63,1.5,-0.01092,1e-05,1.92078]
[1776425385578,51.98,75479.97,1.5,-0.01091,1e-05,1.91973]
[1776425390613,51.98,75480.45,1.5,-0.01091,1e-05,1.91959]
[1776425395649,51.99,75480.93,1.5,-0.01091,1e-05,1.91946]
[1776425400683,51.99,75489.31,1.5,-0.01085,1e-05,1.90953]
[1776425405718,51.99,75491.02,1.5,-0.01083,1e-05,1.90797]
[1776425410753,51.99,75502.9,1.5,-0.01074,1e-05,1.89389]
[1776425415789,52.0,75504.84,1.5,-0.01073,1e-05,1.89219]
[1776425420824,52.0,75501.36,1.5,-0.01076,1e-05,1.89714]
[1776425425859,52.0,75511.18,1.5,-0.01069,1e-05,1.88576]
[1776425430894,52.01,75508.86,1.5,-0.01071,1e-05,1.88936]
[1776425435929,52.01,75511.95,1.5,-0.01068,1e-05,1.8849]
[1776425440964,52.02,75504.82,1.5,-0.01075,1e-05,1.89441]
[1776425441800,52.02,75504.82,1.5,-0.01075,1e-05,1.89441]
[1776425447006,52.02,75507.42,1.5,-0.01073,1e-05,1.89202]
[1776425453051,52.03,75512.4,1.5,-0.01069,1e-05,1.88681]
[1776425458086,52.03,75512.63,1.5,-0.0107,1e-05,1.88731]
[1776425463121,52.03,75517.32,1.5,-0.01067,1e-05,1.88236]
[1776425464726,52.03,75519.04,1.5,-0.01065,1e-05,1.88042]
[1776425464932,52.03,75519.04,1.5,-0.01065,1e-05,1.88042]
[1776425466919,52.04,75528.14,1.5,-0.01058,1e-05,1.8697]
[1776425471926,52.04,75527.29,1.5,-0.01059,1e-05,1.87165]
[1776425471928,52.04,75527.29,1.5,-0.01059,1e-05,1.87165]
[1776425476938,52.05,75535.43,1.5,-0.01053,1e-05,1.86274]
[1776425482261,52.05,75548.74,1.5,-0.01044,1e-05,1.84795]
[1776425487093,52.06,75542.95,1.5,-0.01049,1e-05,1.85583]
[1776425487548,52.06,75542.95,1.5,-0.01049,1e-05,1.85583]
[1776425487557,52.06,75570.98,1.5,-0.01027,1e-05,1.82244]
[1776425492822,52.07,75579.6,1.5,-0.0102,1e-05,1.81221]
[1776425494102,52.07,75580.87,1.5,-0.01019,1e-05,1.81099]
[1776425496976,52.07,75581.22,1.5,-0.01019,1e-05,1.81113]
[1776425502401,52.08,75577.63,1.5,-0.01024,1e-05,1.81737]
[1776425507436,52.09,75577.22,1.5,-0.01025,1e-05,1.81923]
[1776425511464,52.1,75559.75,1.5,-0.01039,1e-05,1.8411]
[1776425516501,52.1,75553.41,1.5,-0.01045,1e-05,1.84982]
[1776425521535,52.11,75560.09,1.5,-0.0104,1e-05,1.84305]
[1776425526571,52.11,75560.13,1.5,-0.01041,1e-05,1.84409]
[1776425531605,52.12,75572.59,1.5,-0.01032,1e-05,1.83032]
[1776425536641,52.13,75574.08,1.5,-0.01032,1e-05,1.82974]
[1776425541676,52.13,75557.53,1.5,-0.01045,1e-05,1.85065]
[1776425546713,52.14,75555.05,1.5,-0.01048,1e-05,1.85462]
[1776425551747,52.14,75557.56,1.5,-0.01046,1e-05,1.85115]
[1776425556782,52.15,75558.54,1.5,-0.01046,1e-05,1.85095]
[1776425561817,52.15,75559.15,1.5,-0.01046,1e-05,1.85119]
[1776425566852,52.16,75559.13,1.5,-0.01047,1e-05,1.85218]
[1776425571887,52.16,75556.44,1.5,-0.01049,1e-05,1.85637]
[1776425576777,52.17,75556.09,1.5,-0.0105,1e-05,1.85733]
[1776425577929,52.17,75531.65,1.5,-0.0107,1e-05,1.8875]
[1776425582964,52.17,75538.37,1.5,-0.01065,1e-05,1.87993]
[1776425587999,52.18,75542.84,1.5,-0.01062,1e-05,1.87523]
[1776425593034,52.18,75535.47,1.5,-0.01068,1e-05,1.88494]
[1776425593835,52.18,75535.47,1.5,-0.01068,1e-05,1.88494]
[1776425599076,52.19,75530.95,1.5,-0.01073,1e-05,1.89178]
[1776425604111,52.19,75540.8,1.5,-0.01066,1e-05,1.88095]
[1776425609146,52.2,75542.85,1.5,-0.01065,1e-05,1.87971]
[1776425614181,52.21,75542.16,1.5,-0.01065,1e-05,1.88041]
[1776425619632,52.21,75551.74,1.5,-0.01058,1e-05,1.86984]
[1776425625335,52.22,75555.79,1.5,-0.01056,1e-05,1.8666]
[1776425631300,52.23,75557.49,1.5,-0.01056,1e-05,1.86648]
[1776425636336,52.24,75557.87,1.5,-0.01057,1e-05,1.86739]
[1776425642377,52.25,75542.12,1.5,-0.0107,1e-05,1.88801]
[1776425647412,52.25,75553.33,1.5,-0.01062,1e-05,1.87559]
[1776425652447,52.26,75559.3,1.5,-0.01058,1e-05,1.86967]
[1776425656003,52.27,75562.41,1.5,-0.01056,1e-05,1.86672]
[1776425656226,52.27,75562.41,1.5,-0.01056,1e-05,1.86672]
[1776425662517,52.28,75561.88,1.5,-0.01058,1e-05,1.86922]
[1776425668566,52.28,75560.55,1.5,-0.0106,1e-05,1.87237]
[1776425675615,52.29,75561.0,1.5,-0.0106,1e-05,1.87221]
[1776425681657,52.3,75561.05,1.5,-0.01061,1e-05,1.87368]
[1776425687701,52.31,75564.61,1.5,-0.01059,1e-05,1.87116]
[1776425692735,52.32,75571.9,1.5,-0.01054,1e-05,1.86338]
[1776425697771,52.33,75578.09,1.5,-0.0105,1e-05,1.85756]
[1776425702806,52.33,75571.89,1.5,-0.01056,1e-05,1.86637]
[1776425707841,52.34,75557.73,1.5,-0.01068,1e-05,1.88478]
[1776425712878,52.35,75544.12,1.5,-0.0108,1e-05,1.90247]
[1776425717915,52.35,75542.76,1.5,-0.01082,1e-05,1.90513]
[1776425717959,52.35,75542.76,1.5,-0.01082,1e-05,1.90513]
[1776425718923,52.35,75541.76,1.5,-0.01083,1e-05,1.90693]
[1776425723957,52.37,75536.65,1.5,-0.01089,1e-05,1.91601]
[1776425728992,52.38,75536.32,1.5,-0.01091,1e-05,1.91917]
[1776425734032,52.4,75538.51,1.5,-0.0109,1e-05,1.91778]
[1776425735323,52.4,75538.51,1.5,-0.0109,1e-05,1.91778]
[1776425735420,52.4,75538.5,1.5,-0.0109,1e-05,1.91835]
[1776425741081,52.4,75539.2,1.5,-0.0109,1e-05,1.91798]
[1776425741982,52.4,75539.2,1.5,-0.0109,1e-05,1.91798]
[1776425747123,52.41,75541.31,1.5,-0.01089,1e-05,1.9159]
[1776425751276,52.41,75545.35,1.5,-0.01086,1e-05,1.91121]
[1776425757193,52.42,75540.37,1.5,-0.01091,1e-05,1.91875]
[1776425762228,52.42,75540.43,1.5,-0.01091,1e-05,1.91972]
[1776425767263,52.43,75539.22,1.5,-0.01093,1e-05,1.92226]
[1776425772298,52.43,75526.98,1.5,-0.01104,1e-05,1.9384]
[1776425777333,52.44,75527.03,1.5,-0.01104,1e-05,1.9392]
[1776425778022,52.44,75527.03,1.5,-0.01104,1e-05,1.9392]
[1776425778340,52.44,75527.62,1.5,-0.01104,1e-05,1.93864]
[1776425783375,52.45,75527.97,1.5,-0.01105,1e-05,1.94076]
[1776425789033,52.46,75541.96,1.5,-0.01095,1e-05,1.92598]
[1776425789417,52.47,75542.2,1.5,-0.01095,1e-05,1.92621]
[1776425794452,52.47,75541.41,1.5,-0.01096,1e-05,1.92655]
[1776425799487,52.48,75538.63,1.5,-0.01099,1e-05,1.93078]
[1776425804521,52.48,75545.75,1.5,-0.01093,1e-05,1.92281]
[1776425805583,52.48,75545.75,1.5,-0.01093,1e-05,1.92281]
[1776425808776,52.48,75545.55,1.5,-0.01094,1e-05,1.92337]
[1776425809360,52.48,75545.54,1.5,-0.01094,1e-05,1.92353]
[1776425809976,52.48,75545.54,1.5,-0.01094,1e-05,1.92353]
[1776425819521,52.49,75541.9,1.5,-0.01098,1e-05,1.92947]
[1776425824662,52.49,75541.63,1.5,-0.01099,1e-05,1.93077]
[1776425829697,52.5,75537.34,1.5,-0.01103,1e-05,1.93687]
[1776425833525,52.5,75526.4,1.5,-0.01112,1e-05,1.95092]
[1776425833725,52.5,75521.76,1.5,-0.01116,1e-05,1.95685]
[1776425838760,52.51,75516.54,1.5,-0.01122,1e-05,1.96579]
[1776425842331,52.52,75515.59,1.5,-0.01124,1e-05,1.96838]
[1776425845350,52.53,75513.73,1.5,-0.01126,1e-05,1.97209]
[1776425845809,52.53,75513.75,1.5,-0.01126,1e-05,1.97252]
[1776425850845,52.53,75504.29,1.5,-0.01135,1e-05,1.98511]
[1776425855880,52.54,75500.84,1.5,-0.01137,1e-05,1.98855]
[1776425856099,52.54,75500.84,1.5,-0.01137,1e-05,1.98855]
[1776425856887,52.54,75501.1,1.5,-0.01137,1e-05,1.98876]
[1776425861922,52.55,75506.83,1.5,-0.01134,1e-05,1.98372]
[1776425866957,52.56,75507.18,1.5,-0.01135,1e-05,1.98548]
[1776425867111,52.56,75507.18,1.5,-0.01135,1e-05,1.98548]
[1776425868970,52.56,75506.86,1.5,-0.01136,1e-05,1.98597]
[1776425874006,52.57,75508.33,1.5,-0.01135,1e-05,1.98463]
[1776425880048,52.57,75511.79,1.5,-0.01132,1e-05,1.98081]
[1776425885085,52.57,75511.98,1.5,-0.01132,1e-05,1.98104]
[1776425890120,52.57,75511.46,1.5,-0.01133,1e-05,1.98214]
[1776425895155,52.58,75513.81,1.5,-0.01131,1e-05,1.97963]
[1776425900190,52.58,75512.45,1.5,-0.01133,1e-05,1.9818]
[1776425905225,52.58,75511.05,1.5,-0.01134,1e-05,1.98399]
[1776425910260,52.58,75505.7,1.5,-0.01139,1e-05,1.99113]
[1776425915294,52.59,75505.68,1.5,-0.01138,1e-05,1.99004]
[1776425920330,52.59,75505.29,1.5,-0.01139,1e-05,1.99089]
[1776425925365,52.59,75505.16,1.5,-0.01139,1e-05,1.99141]
[1776425930400,52.59,75504.56,1.5,-0.0114,1e-05,1.99252]
[1776425935436,52.59,75513.54,1.5,-0.01133,1e-05,1.98155]
[1776425940470,52.6,75524.95,1.5,-0.01123,1e-05,1.96771]
[1776425945507,52.6,75524.28,1.5,-0.01124,1e-05,1.96913]
[1776425950542,52.6,75523.2,1.5,-0.01126,1e-05,1.97106]
[1776425956584,52.6,75525.14,1.5,-0.01124,1e-05,1.96933]
[1776425961619,52.61,75523.77,1.5,-0.01126,1e-05,1.97162]
[1776425966655,52.61,75524.32,1.5,-0.01126,1e-05,1.97151]
[1776425971690,52.61,75524.69,1.5,-0.01125,1e-05,1.97015]
[1776425977732,52.62,75524.93,1.5,-0.01125,1e-05,1.97055]
[1776425982767,52.62,75515.08,1.5,-0.01134,1e-05,1.98346]
[1776425987801,52.62,75514.87,1.5,-0.01135,1e-05,1.98419]
[1776425992865,52.62,75506.68,1.5,-0.01142,1e-05,1.99488]
[1776425998880,52.63,75504.87,1.5,-0.01144,1e-05,1.99768]
[1776426003916,52.63,75504.18,1.5,-0.01144,1e-05,1.99889]
[1776426008950,52.63,75499.4,1.5,-0.01149,1e-05,2.00526]
[1776426013986,52.63,75510.95,1.5,-0.01139,1e-05,1.99091]
[1776426019022,52.63,75512.71,1.5,-0.01138,1e-05,1.98908]
[1776426024057,52.64,75513.05,1.5,-0.01138,1e-05,1.98907]
[1776426029092,52.64,75523.45,1.5,-0.01129,1e-05,1.97645]
[1776426034127,52.64,75516.4,1.5,-0.01135,1e-05,1.98434]
[1776426039161,52.64,75512.32,1.5,-0.01139,1e-05,1.98988]
[1776426044197,52.65,75501.88,1.5,-0.01148,1e-05,2.00345]
[1776426050239,52.65,75501.77,1.5,-0.01148,1e-05,2.00386]
[1776426055280,52.65,75489.02,1.5,-0.01159,1e-05,2.02029]
[1776426060313,52.65,75474.91,1.5,-0.01171,1e-05,2.03843]
[1776426065352,52.65,75474.52,1.5,-0.01172,1e-05,2.03884]
[1776426070387,52.65,75475.15,1.5,-0.01171,1e-05,2.03793]
[1776426075422,52.65,75466.08,1.5,-0.01179,1e-05,2.04955]
[1776426080457,52.64,75464.58,1.5,-0.0118,1e-05,2.05131]
[1776426085492,52.64,75464.5,1.5,-0.0118,1e-05,2.05124]
[1776426090527,52.64,75464.56,1.5,-0.0118,1e-05,2.051]
[1776426095562,52.64,75463.57,1.5,-0.0118,1e-05,2.05063]
[1776426100597,52.64,75468.23,1.5,-0.01176,1e-05,2.04448]
[1776426105631,52.64,75462.81,1.5,-0.0118,1e-05,2.05137]
[1776426110667,52.64,75462.05,1.5,-0.01181,1e-05,2.0522]
[1776426118722,52.64,75461.96,1.5,-0.01181,1e-05,2.05209]
[1776426123758,52.64,75460.91,1.5,-0.01182,1e-05,2.05331]
[1776426128793,52.64,75454.34,1.5,-0.01187,1e-05,2.0617]
[1776426133828,52.64,75450.16,1.5,-0.01191,1e-05,2.0669]
[1776426138879,52.63,75437.08,1.5,-0.01202,1e-05,2.08374]
[1776426143902,52.63,75437.4,1.5,-0.01202,1e-05,2.08289]
[1776426148937,52.63,75434.71,1.5,-0.01204,1e-05,2.08597]
[1776426154979,52.63,75438.04,1.5,-0.01199,1e-05,2.07948]
[1776426160015,52.63,75441.14,1.5,-0.01196,1e-05,2.07503]
[1776426166056,52.62,75437.72,1.5,-0.01199,1e-05,2.079]
[1776426174113,52.62,75437.22,1.5,-0.01199,1e-05,2.07894]
[1776426179334,52.62,75436.53,1.5,-0.012,1e-05,2.0795]
[1776426185191,52.61,75432.78,1.5,-0.01202,1e-05,2.08376]
[1776426190226,52.61,75425.55,1.5,-0.01209,1e-05,2.09273]
[1776426195261,52.61,75432.93,1.5,-0.01202,1e-05,2.08248]
[1776426200296,52.61,75434.12,1.5,-0.012,1e-05,2.08044]
[1776426205331,52.6,75429.0,1.5,-0.01204,1e-05,2.08673]
[1776426210366,52.6,75423.66,1.5,-0.01209,1e-05,2.09324]
[1776426215401,52.6,75412.59,1.5,-0.01218,1e-05,2.10579]
[1776426220436,52.6,75421.15,1.5,-0.01209,1e-05,2.09382]
[1776426225471,52.59,75424.61,1.5,-0.01206,1e-05,2.08869]
[1776426230373,52.59,75422.92,1.5,-0.01207,1e-05,2.0905]
[1776426230506,52.59,75422.88,1.5,-0.01207,1e-05,2.09033]
[1776426235541,52.6,75413.44,1.5,-0.01216,1e-05,2.10398]
[1776426240576,52.6,75421.25,1.5,-0.0121,1e-05,2.09483]
[1776426245610,52.61,75426.02,1.5,-0.01207,1e-05,2.08977]
[1776426251653,52.61,75421.72,1.5,-0.01212,1e-05,2.09689]
[1776426257694,52.62,75421.8,1.5,-0.01212,1e-05,2.09821]
[1776426262730,52.63,75421.9,1.5,-0.01213,1e-05,2.09926]
[1776426267765,52.63,75423.12,1.5,-0.01213,1e-05,2.09883]
[1776426272659,52.64,75421.11,1.5,-0.01214,1e-05,2.1009]
[1776426272805,52.64,75421.48,1.5,-0.01214,1e-05,2.10063]
[1776426277839,52.64,75420.8,1.5,-0.01214,1e-05,2.101]
[1776426282875,52.63,75420.72,1.5,-0.01214,1e-05,2.10056]
[1776426287910,52.63,75409.7,1.5,-0.01224,1e-05,2.1146]
[1776426292945,52.63,75409.21,1.5,-0.01224,1e-05,2.11455]
[1776426293600,52.63,75409.21,1.5,-0.01224,1e-05,2.11455]
[1776426293952,52.63,75409.03,1.5,-0.01224,1e-05,2.11466]
[1776426298987,52.63,75408.16,1.5,-0.01225,1e-05,2.11679]
[1776426304022,52.64,75406.47,1.5,-0.01227,1e-05,2.11997]
[1776426309057,52.64,75413.68,1.5,-0.01221,1e-05,2.11132]
[1776426314092,52.65,75410.36,1.5,-0.01225,1e-05,2.11671]
[1776426319127,52.68,75420.0,1.5,-0.0122,1e-05,2.10988]
[1776426324162,52.68,75418.79,1.5,-0.01222,1e-05,2.11247]
[1776426329197,52.69,75420.9,1.5,-0.01221,1e-05,2.11063]
[1776426334232,52.69,75421.37,1.5,-0.0122,1e-05,2.10945]
[1776426339267,52.7,75421.76,1.5,-0.01221,1e-05,2.1099]
[1776426344303,52.7,75422.23,1.5,-0.01221,1e-05,2.11026]
[1776426348214,52.7,75419.38,1.5,-0.01224,1e-05,2.11462]
[1776426348401,52.7,75419.38,1.5,-0.01224,1e-05,2.11462]
[1776426350172,52.71,75402.65,1.5,-0.01239,1e-05,2.1373]
[1776426355399,52.71,75400.56,1.5,-0.01242,1e-05,2.1408]
[1776426361422,52.71,75407.23,1.5,-0.01236,1e-05,2.13295]
[1776426366457,52.72,75413.25,1.5,-0.01231,1e-05,2.12574]
[1776426371492,52.72,75414.82,1.5,-0.0123,1e-05,2.12448]
[1776426376527,52.73,75423.47,1.5,-0.01223,1e-05,2.11383]
[1776426381562,52.73,75429.79,1.5,-0.01218,1e-05,2.10636]
[1776426386598,52.74,75430.43,1.5,-0.01218,1e-05,2.10646]
[1776426391633,52.74,75435.42,1.5,-0.01213,1e-05,2.09934]
[1776426396668,52.75,75437.24,1.5,-0.01213,1e-05,2.09826]
[1776426402711,52.76,75437.34,1.5,-0.01213,1e-05,2.09949]
[1776426407745,52.76,75439.08,1.5,-0.01213,1e-05,2.09835]
[1776426412779,52.77,75441.99,1.5,-0.01211,1e-05,2.09569]
[1776426417815,52.77,75444.68,1.5,-0.01209,1e-05,2.09337]
[1776426422852,52.78,75451.21,1.5,-0.01204,1e-05,2.08607]
[1776426427887,52.79,75454.86,1.5,-0.01202,1e-05,2.08257]
[1776426432921,52.79,75454.38,1.5,-0.01203,1e-05,2.08451]
[1776426437957,52.8,75454.62,1.5,-0.01204,1e-05,2.08551]
[1776426442991,52.81,75456.76,1.5,-0.01203,1e-05,2.08404]
[1776426448027,52.81,75456.73,1.5,-0.01204,1e-05,2.08542]
[1776426451338,52.82,75461.4,1.5,-0.012,1e-05,2.07986]
[1776426454481,52.82,75472.09,1.5,-0.0119,1e-05,2.06527]
[1776426460111,52.83,75476.41,1.5,-0.01188,1e-05,2.06181]
[1776426461351,52.83,75476.41,1.5,-0.01188,1e-05,2.06181]
[1776426462125,52.83,75457.91,1.5,-0.01205,1e-05,2.08655]
[1776426464323,52.84,75442.36,1.5,-0.01219,1e-05,2.10727]
[1776426466360,52.84,75443.63,1.5,-0.01218,1e-05,2.10604]
[1776426472195,52.85,75438.31,1.5,-0.01224,1e-05,2.11457]
[1776426477279,52.85,75442.16,1.5,-0.01221,1e-05,2.11028]
[1776426477289,52.85,75444.06,1.5,-0.01219,1e-05,2.10798]
[1776426482378,52.87,75448.33,1.5,-0.01218,1e-05,2.10669]
[1776426482587,52.87,75448.33,1.5,-0.01218,1e-05,2.10669]
[1776426482641,52.88,75450.26,1.5,-0.01217,1e-05,2.10523]
[1776426482808,52.88,75450.26,1.5,-0.01217,1e-05,2.10523]
[1776426483274,52.88,75454.84,1.5,-0.01213,1e-05,2.0994]
[1776426485907,52.89,75459.96,1.5,-0.0121,1e-05,2.09487]
[1776426486766,52.89,75459.96,1.5,-0.0121,1e-05,2.09487]
[1776426486296,52.9,75460.04,1.5,-0.01211,1e-05,2.09587]
[1776426487303,52.9,75464.26,1.5,-0.01207,1e-05,2.09056]
[1776426489259,52.9,75464.66,1.5,-0.01208,1e-05,2.09115]
[1776426489289,52.9,75464.66,1.5,-0.01208,1e-05,2.09115]
[1776426489317,52.91,75466.23,1.5,-0.01207,1e-05,2.09021]
[1776426491097,52.91,75469.11,1.5,-0.01205,1e-05,2.08668]
[1776426491331,52.91,75470.46,1.5,-0.01203,1e-05,2.08516]
[1776426496366,52.94,75471.93,1.5,-0.01206,1e-05,2.08884]
[1776426501401,52.97,75473.89,1.5,-0.01208,1e-05,2.09183]
[1776426506436,53.05,75474.87,1.5,-0.01217,1e-05,2.10591]
[1776426511471,53.07,75477.28,1.5,-0.01218,1e-05,2.10661]
[1776426512376,53.07,75477.28,1.5,-0.01218,1e-05,2.10661]
[1776426512478,53.08,75479.88,1.5,-0.01216,1e-05,2.10427]
[1776426513303,53.08,75479.88,1.5,-0.01216,1e-05,2.10427]
[1776426515514,53.08,75482.87,1.5,-0.01214,1e-05,2.10076]
[1776426515615,53.08,75483.09,1.5,-0.01214,1e-05,2.10069]
[1776426516313,53.08,75483.09,1.5,-0.01214,1e-05,2.10069]
[1776426516506,53.09,75491.53,1.5,-0.01207,1e-05,2.09073]
[1776426521541,53.09,75496.38,1.5,-0.01203,1e-05,2.08558]
[1776426526579,53.1,75481.52,1.5,-0.01217,1e-05,2.10607]
[1776426531614,53.1,75484.92,1.5,-0.01215,1e-05,2.10258]
[1776426536650,53.11,75489.18,1.5,-0.01212,1e-05,2.09799]
[1776426541685,53.11,75496.05,1.5,-0.01206,1e-05,2.09006]
[1776426546720,53.12,75496.43,1.5,-0.01207,1e-05,2.09063]
[1776426551755,53.12,75499.86,1.5,-0.01204,1e-05,2.08719]
[1776426556790,53.13,75498.56,1.5,-0.01206,1e-05,2.08993]
[1776426561825,53.14,75498.09,1.5,-0.01207,1e-05,2.09158]
[1776426566860,53.14,75502.95,1.5,-0.01204,1e-05,2.0865]
[1776426567339,53.14,75502.95,1.5,-0.01204,1e-05,2.0865]
[1776426572550,53.15,75503.58,1.5,-0.01204,1e-05,2.08655]
[1776426577937,53.15,75500.63,1.5,-0.01207,1e-05,2.09035]
[1776426582972,53.16,75497.79,1.5,-0.0121,1e-05,2.09509]
[1776426588008,53.16,75497.75,1.5,-0.01211,1e-05,2.09612]
[1776426593042,53.17,75496.87,1.5,-0.01212,1e-05,2.09823]
[1776426598077,53.17,75496.71,1.5,-0.01213,1e-05,2.09939]
[1776426600371,53.17,75497.06,1.5,-0.01213,1e-05,2.09912]
[1776426601710,53.18,75497.09,1.5,-0.01213,1e-05,2.09926]
[1776426601860,53.18,75497.09,1.5,-0.01213,1e-05,2.09926]
[1776426607140,53.18,75499.09,1.5,-0.01212,1e-05,2.09797]
[1776426612178,53.19,75497.88,1.5,-0.01214,1e-05,2.1005]
[1776426613007,53.19,75497.88,1.5,-0.01214,1e-05,2.1005]
[1776426613184,53.19,75497.54,1.5,-0.01214,1e-05,2.10113]
[1776426620233,53.18,75498.92,1.5,-0.01211,1e-05,2.09722]
[1776426625268,53.17,75496.66,1.5,-0.01212,1e-05,2.0987]
[1776426633324,53.16,75496.56,1.5,-0.0121,1e-05,2.09494]
[1776426638359,53.15,75496.23,1.5,-0.01209,1e-05,2.09393]
[1776426643394,53.14,75504.89,1.5,-0.01201,1e-05,2.08128]
[1776426643980,53.14,75504.89,1.5,-0.01201,1e-05,2.08128]
[1776426649436,53.14,75512.43,1.5,-0.01193,1e-05,2.06999]
[1776426654471,53.13,75512.03,1.5,-0.01193,1e-05,2.06933]
[1776426659506,53.12,75516.49,1.5,-0.01188,1e-05,2.06243]
[1776426664541,53.12,75517.57,1.5,-0.01186,1e-05,2.05996]
[1776426669771,53.11,75517.63,1.5,-0.01186,1e-05,2.05904]
[1776426675618,53.11,75517.87,1.5,-0.01185,1e-05,2.05726]
[1776426679646,53.1,75536.47,1.5,-0.01168,1e-05,2.03263]
[1776426684681,53.1,75536.17,1.5,-0.01168,1e-05,2.03222]
[1776426689725,53.09,75541.21,1.5,-0.01163,1e-05,2.02504]
[1776426694760,53.09,75551.95,1.5,-0.01152,1e-05,2.00928]
[1776426699795,53.09,75560.11,1.5,-0.01145,1e-05,1.9985]
[1776426704829,53.09,75551.41,1.5,-0.01152,1e-05,2.00896]
[1776426709865,53.08,75550.48,1.5,-0.01153,1e-05,2.00954]
[1776426714900,53.08,75548.99,1.5,-0.01153,1e-05,2.01086]
[1776426718360,53.08,75547.02,1.5,-0.01155,1e-05,2.013]
[1776426719490,53.08,75547.02,1.5,-0.01155,1e-05,2.01288]
[1776426724969,53.07,75547.86,1.5,-0.01154,1e-05,2.01124]
[1776426730013,53.07,75551.4,1.5,-0.0115,1e-05,2.00619]
[1776426735041,53.07,75549.69,1.5,-0.01151,1e-05,2.0077]
[1776426740076,53.06,75564.83,1.5,-0.01138,1e-05,1.98812]
[1776426745112,53.06,75573.66,1.5,-0.01131,1e-05,1.97675]
[1776426750150,53.06,75565.13,1.5,-0.01138,1e-05,1.98712]
[1776426755185,53.06,75562.84,1.5,-0.01138,1e-05,1.98814]
[1776426760198,53.06,75557.12,1.5,-0.01143,1e-05,1.995]
[1776426760446,53.06,75557.12,1.5,-0.01143,1e-05,1.995]
[1776426762902,53.06,75586.7,1.5,-0.01118,1e-05,1.95784]
[1776426767671,53.06,75602.39,1.5,-0.01105,1e-05,1.93868]
[1776426773101,53.06,75602.87,1.5,-0.01105,1e-05,1.93855]
[1776426782380,53.08,75589.69,1.5,-0.01118,1e-05,1.95775]
[1776426787414,53.08,75601.0,1.5,-0.01109,1e-05,1.94445]
[1776426792451,53.1,75608.32,1.5,-0.01105,1e-05,1.93892]
[1776426797489,53.12,75608.42,1.5,-0.01108,1e-05,1.94358]
[1776426802524,53.15,75616.67,1.5,-0.01105,1e-05,1.93826]
[1776426807559,53.16,75612.29,1.5,-0.0111,1e-05,1.94584]
[1776426813604,53.17,75612.66,1.5,-0.01109,1e-05,1.94476]
[1776426818640,53.17,75604.56,1.5,-0.01116,1e-05,1.95544]
[1776426823675,53.17,75596.73,1.5,-0.01123,1e-05,1.96569]
[1776426828711,53.17,75598.28,1.5,-0.01122,1e-05,1.96432]
[1776426833746,53.18,75598.59,1.5,-0.01122,1e-05,1.96449]
[1776426838781,53.18,75598.63,1.5,-0.01123,1e-05,1.96498]
[1776426843816,53.18,75593.47,1.5,-0.01127,1e-05,1.97188]
[1776426848851,53.19,75591.69,1.5,-0.01129,1e-05,1.9746]
[1776426853886,53.19,75590.59,1.5,-0.0113,1e-05,1.97646]
[1776426858921,53.19,75583.72,1.5,-0.01136,1e-05,1.9855]
[1776426863960,53.19,75581.67,1.5,-0.01138,1e-05,1.98845]
[1776426868995,53.2,75580.66,1.5,-0.0114,1e-05,1.99006]
[1776426874030,53.2,75571.26,1.5,-0.01147,1e-05,2.00067]
[1776426879064,53.2,75580.8,1.5,-0.01139,1e-05,1.98898]
[1776426884100,53.2,75581.2,1.5,-0.01139,1e-05,1.9888]
[1776426889135,53.2,75579.86,1.5,-0.0114,1e-05,1.99079]
[1776426895177,53.2,75588.54,1.5,-0.01133,1e-05,1.9803]
[1776426900212,53.21,75591.98,1.5,-0.0113,1e-05,1.97639]
[1776426905247,53.21,75583.15,1.5,-0.01138,1e-05,1.98784]
[1776426910282,53.21,75580.1,1.5,-0.01141,1e-05,1.99193]
[1776426915317,53.21,75576.98,1.5,-0.01144,1e-05,1.99606]
[1776426920352,53.21,75566.57,1.5,-0.01153,1e-05,2.00932]
[1776426925387,53.21,75576.71,1.5,-0.01144,1e-05,1.99666]
[1776426930423,53.21,75579.16,1.5,-0.01142,1e-05,1.9938]
[1776426935458,53.21,75588.83,1.5,-0.01133,1e-05,1.98053]
[1776426940492,53.22,75590.22,1.5,-0.01132,1e-05,1.97914]
[1776426945528,53.22,75581.57,1.5,-0.0114,1e-05,1.99024]
[1776426950562,53.22,75577.22,1.5,-0.01144,1e-05,1.99586]
[1776426955598,53.22,75576.93,1.5,-0.01144,1e-05,1.99637]
[1776426960634,53.22,75577.56,1.5,-0.01144,1e-05,1.99574]
[1776426965669,53.22,75577.39,1.5,-0.01144,1e-05,1.9961]
[1776426970704,53.22,75576.9,1.5,-0.01144,1e-05,1.99689]
[1776426975739,53.22,75575.18,1.5,-0.01146,1e-05,1.99921]
[1776426980774,53.22,75577.74,1.5,-0.01144,1e-05,1.99618]
[1776426985806,53.22,75575.4,1.5,-0.01146,1e-05,1.99927]
[1776426987829,53.22,75557.49,1.5,-0.01161,1e-05,2.02198]
[1776426992864,53.22,75556.96,1.5,-0.01161,1e-05,2.02111]
[1776426997899,53.22,75556.68,1.5,-0.01161,1e-05,2.02141]
[1776427002933,53.22,75557.68,1.5,-0.0116,1e-05,2.02008]
[1776427008976,53.22,75559.13,1.5,-0.01159,1e-05,2.01818]
[1776427014011,53.22,75561.18,1.5,-0.01157,1e-05,2.01558]
[1776427019046,53.22,75557.01,1.5,-0.01161,1e-05,2.02086]
[1776427024081,53.22,75557.75,1.5,-0.0116,1e-05,2.01991]
[1776427029116,53.22,75558.43,1.5,-0.0116,1e-05,2.01908]
[1776427034152,53.22,75546.08,1.5,-0.0117,1e-05,2.03478]
[1776427039190,53.22,75552.46,1.5,-0.01165,1e-05,2.02658]
[1776427044224,53.22,75553.72,1.5,-0.01164,1e-05,2.02497]
[1776427049259,53.22,75563.72,1.5,-0.01155,1e-05,2.01234]
[1776427054296,53.22,75566.35,1.5,-0.01152,1e-05,2.00763]
[1776427059357,53.22,75569.37,1.5,-0.0115,1e-05,2.00392]
[1776427064366,53.23,75579.44,1.5,-0.01141,1e-05,1.99149]
[1776427069401,53.23,75591.74,1.5,-0.01131,1e-05,1.97643]
[1776427074436,53.23,75592.95,1.5,-0.0113,1e-05,1.97543]
[1776427079471,53.23,75589.63,1.5,-0.01133,1e-05,1.97998]
[1776427084505,53.23,75591.97,1.5,-0.01132,1e-05,1.97745]
[1776427089541,53.24,75591.6,1.5,-0.01132,1e-05,1.97832]
[1776427094576,53.24,75590.96,1.5,-0.01133,1e-05,1.97951]
[1776427099611,53.24,75592.62,1.5,-0.01132,1e-05,1.97782]
[1776427103639,53.24,75613.44,1.5,-0.01115,1e-05,1.95241]
[1776427108674,53.25,75616.71,1.5,-0.01113,1e-05,1.94903]
[1776427113709,53.25,75614.95,1.5,-0.01114,1e-05,1.95038]
[1776427123779,53.26,75615.2,1.5,-0.01114,1e-05,1.95134]
[1776427128814,53.26,75614.59,1.5,-0.01115,1e-05,1.9527]
[1776427133851,53.26,75614.45,1.5,-0.01116,1e-05,1.95345]
[1776427138886,53.27,75613.49,1.5,-0.01117,1e-05,1.9552]
[1776427143920,53.27,75615.64,1.5,-0.01115,1e-05,1.95311]
[1776427148956,53.27,75619.26,1.5,-0.01113,1e-05,1.94927]
[1776427153991,53.27,75619.26,1.5,-0.01113,1e-05,1.94989]
[1776427159027,53.28,75618.85,1.5,-0.01114,1e-05,1.95101]
[1776427164061,53.28,75617.52,1.5,-0.01115,1e-05,1.95323]
[1776427165018,53.28,75617.52,1.5,-0.01115,1e-05,1.95323]
[1776427167793,53.28,75617.92,1.5,-0.01115,1e-05,1.95285]
[1776427173125,53.28,75618.63,1.5,-0.01114,1e-05,1.95047]
[1776427178161,53.28,75618.81,1.5,-0.01114,1e-05,1.95023]
[1776427183196,53.28,75619.89,1.5,-0.01113,1e-05,1.9489]
[1776427188231,53.28,75609.7,1.5,-0.01121,1e-05,1.96141]
[1776427193266,53.28,75605.04,1.5,-0.01125,1e-05,1.96702]
[1776427198302,53.28,75610.58,1.5,-0.0112,1e-05,1.96003]
[1776427203338,53.28,75623.5,1.5,-0.01109,1e-05,1.94403]
[1776427205363,53.28,75640.11,1.5,-0.01096,1e-05,1.92376]
[1776427210390,53.28,75640.05,1.5,-0.01096,1e-05,1.92403]
[1776427215425,53.28,75635.83,1.5,-0.011,1e-05,1.9294]
[1776427220460,53.28,75641.56,1.5,-0.01095,1e-05,1.92259]
[1776427225496,53.28,75644.22,1.5,-0.01093,1e-05,1.91959]
[1776427230530,53.29,75639.58,1.5,-0.01097,1e-05,1.92546]
[1776427235565,53.29,75641.3,1.5,-0.01095,1e-05,1.92214]
[1776427240600,53.29,75636.7,1.5,-0.01099,1e-05,1.92802]
[1776427245635,53.29,75631.12,1.5,-0.01104,1e-05,1.93499]
[1776427250670,53.29,75618.04,1.5,-0.01114,1e-05,1.95108]
[1776427252703,53.29,75614.55,1.5,-0.01117,1e-05,1.95537]
[1776427253469,53.29,75614.39,1.5,-0.01117,1e-05,1.95554]
[1776427254027,53.29,75614.39,1.5,-0.01117,1e-05,1.95554]
[1776427254591,53.29,75614.31,1.5,-0.01117,1e-05,1.95575]
[1776427259733,53.29,75622.59,1.5,-0.01111,1e-05,1.94548]
[1776427264377,53.29,75611.86,1.5,-0.01119,1e-05,1.95863]
[1776427269806,53.29,75630.93,1.5,-0.01104,1e-05,1.93503]
[1776427274841,53.29,75634.95,1.5,-0.011,1e-05,1.9302]
[1776427279877,53.29,75631.15,1.5,-0.01104,1e-05,1.93491]
[1776427284912,53.29,75635.18,1.5,-0.011,1e-05,1.93009]
[1776427289948,53.29,75633.39,1.5,-0.01102,1e-05,1.93239]
[1776427294983,53.29,75634.91,1.5,-0.011,1e-05,1.9292]
[1776427295499,53.29,75634.91,1.5,-0.011,1e-05,1.9292]
[1776427298163,53.29,75635.44,1.5,-0.01099,1e-05,1.92861]
[1776427298909,53.29,75635.55,1.5,-0.01099,1e-05,1.92851]
[1776427304046,53.29,75637.6,1.5,-0.01098,1e-05,1.92619]
[1776427308120,53.29,75634.71,1.5,-0.011,1e-05,1.93014]
[1776427314123,53.29,75616.3,1.5,-0.01115,1e-05,1.95241]
[1776427318240,53.29,75598.77,1.5,-0.0113,1e-05,1.97396]
[1776427319158,53.29,75579.91,1.5,-0.01146,1e-05,1.99744]
[1776427324193,53.28,75561.02,1.5,-0.0116,1e-05,2.01831]
[1776427325453,53.28,75561.2,1.5,-0.0116,1e-05,2.01794]
[1776427328220,53.27,75563.21,1.5,-0.01157,1e-05,2.01392]
[1776427333257,53.26,75558.68,1.5,-0.0116,1e-05,2.01889]
[1776427338292,53.26,75571.89,1.5,-0.01149,1e-05,2.00163]
[1776427343327,53.24,75582.33,1.5,-0.01138,1e-05,1.98537]
[1776427346589,53.24,75566.68,1.5,-0.0115,1e-05,2.00414]
[1776427352391,53.24,75570.9,1.5,-0.01146,1e-05,1.99676]
[1776427357426,53.23,75566.72,1.5,-0.01149,1e-05,2.00155]
[1776427362471,53.23,75575.97,1.5,-0.01141,1e-05,1.98951]
[1776427363612,53.23,75582.26,1.5,-0.01135,1e-05,1.98094]
[1776427369519,53.22,75598.22,1.5,-0.01121,1e-05,1.95988]
[1776427374554,53.22,75594.91,1.5,-0.01123,1e-05,1.96353]
[1776427379589,53.22,75601.21,1.5,-0.01118,1e-05,1.95516]
[1776427384624,53.21,75609.22,1.5,-0.01111,1e-05,1.94501]
[1776427388654,53.21,75590.15,1.5,-0.01127,1e-05,1.96853]
[1776427394283,53.21,75585.3,1.5,-0.01131,1e-05,1.97435]
[1776427399732,53.21,75596.23,1.5,-0.01121,1e-05,1.96042]
[1776427404767,53.21,75611.49,1.5,-0.01108,1e-05,1.94147]
[1776427406574,53.21,75612.27,1.5,-0.01108,1e-05,1.9405]
[1776427411816,53.21,75628.74,1.5,-0.01094,1e-05,1.91907]
[1776427419873,53.21,75629.7,1.5,-0.01093,1e-05,1.91823]
[1776427424908,53.21,75612.37,1.5,-0.01107,1e-05,1.93953]
[1776427429944,53.21,75608.28,1.5,-0.01111,1e-05,1.9445]
[1776427434979,53.21,75609.35,1.5,-0.0111,1e-05,1.94298]
[1776427440018,53.21,75604.52,1.5,-0.01113,1e-05,1.94849]
[1776427446060,53.2,75606.95,1.5,-0.01111,1e-05,1.94448]
[1776427451095,53.2,75604.44,1.5,-0.01112,1e-05,1.947]
[1776427456130,53.2,75597.92,1.5,-0.01117,1e-05,1.95447]
[1776427461165,53.2,75596.62,1.5,-0.01118,1e-05,1.95586]
[1776427466201,53.2,75597.98,1.5,-0.01117,1e-05,1.954]
[1776427471236,53.2,75602.14,1.5,-0.01113,1e-05,1.94724]
[1776427475264,53.19,75601.34,1.5,-0.01113,1e-05,1.94811]
[1776427476271,53.19,75597.31,1.5,-0.01117,1e-05,1.95305]
[1776427481306,53.19,75593.73,1.5,-0.01119,1e-05,1.95725]
[1776427486341,53.19,75596.72,1.5,-0.01117,1e-05,1.95335]
[1776427491376,53.19,75598.29,1.5,-0.01115,1e-05,1.95124]
[1776427496411,53.19,75600.61,1.5,-0.01113,1e-05,1.94822]
[1776427501448,53.19,75603.45,1.5,-0.01111,1e-05,1.94439]
[1776427501984,53.19,75603.45,1.5,-0.01111,1e-05,1.94439]
[1776427507490,53.19,75620.1,1.5,-0.01097,1e-05,1.92401]
[1776427512525,53.19,75619.82,1.5,-0.01097,1e-05,1.92441]
[1776427517561,53.19,75619.84,1.5,-0.01097,1e-05,1.92445]
[1776427522595,53.19,75621.52,1.5,-0.01096,1e-05,1.92246]
[1776427527634,53.19,75623.05,1.5,-0.01095,1e-05,1.92068]
[1776427532669,53.19,75621.24,1.5,-0.01096,1e-05,1.92153]
[1776427537704,53.19,75621.13,1.5,-0.01096,1e-05,1.92182]
[1776427542739,53.19,75619.92,1.5,-0.01097,1e-05,1.9234]
[1776427547776,53.19,75631.03,1.5,-0.01088,1e-05,1.91041]
[1776427552811,53.2,75632.1,1.5,-0.01088,1e-05,1.90934]
[1776427556299,53.2,75631.59,1.5,-0.01088,1e-05,1.91005]
[1776427556900,53.2,75631.93,1.5,-0.01088,1e-05,1.90973]
[1776427562888,53.2,75630.63,1.5,-0.01089,1e-05,1.91134]
[1776427566857,53.2,75630.83,1.5,-0.01089,1e-05,1.91124]
[1776427572962,53.2,75625.48,1.5,-0.01093,1e-05,1.9181]
[1776427577997,53.2,75623.88,1.5,-0.01095,1e-05,1.92023]
[1776427583034,53.2,75627.91,1.5,-0.01092,1e-05,1.91552]
[1776427588069,53.2,75627.67,1.5,-0.01092,1e-05,1.91603]
[1776427593104,53.2,75625.24,1.5,-0.01093,1e-05,1.91774]
[1776427598138,53.21,75624.66,1.5,-0.01094,1e-05,1.91863]
[1776427598744,53.21,75624.66,1.5,-0.01094,1e-05,1.91863]
[1776427604181,53.21,75627.76,1.5,-0.01092,1e-05,1.9151]
[1776427609216,53.21,75635.74,1.5,-0.01085,1e-05,1.90569]
[1776427614251,53.21,75635.61,1.5,-0.01086,1e-05,1.90614]
[1776427619285,53.21,75636.43,1.5,-0.01085,1e-05,1.90544]
[1776427624321,53.21,75623.49,1.5,-0.01096,1e-05,1.9214]
[1776427625374,53.21,75623.49,1.5,-0.01096,1e-05,1.9214]
[1776427626676,53.21,75623.14,1.5,-0.01096,1e-05,1.92186]
[1776427632377,53.21,75622.79,1.5,-0.01096,1e-05,1.92224]
[1776427637414,53.21,75621.33,1.5,-0.01098,1e-05,1.92414]
[1776427642449,53.21,75623.88,1.5,-0.01096,1e-05,1.92114]
[1776427647484,53.21,75615.98,1.5,-0.01102,1e-05,1.93089]
[1776427652519,53.21,75603.72,1.5,-0.01111,1e-05,1.94441]
[1776427658561,53.21,75597.64,1.5,-0.01116,1e-05,1.95174]
[1776427663595,53.21,75594.91,1.5,-0.01118,1e-05,1.95494]
[1776427668630,53.21,75582.72,1.5,-0.01128,1e-05,1.96982]
[1776427673666,53.21,75581.85,1.5,-0.01129,1e-05,1.97056]
[1776427679709,53.21,75580.81,1.5,-0.01129,1e-05,1.97142]
[1776427684744,53.2,75579.55,1.5,-0.0113,1e-05,1.97262]
[1776427689779,53.2,75592.25,1.5,-0.01119,1e-05,1.95656]
[1776427694814,53.2,75594.35,1.5,-0.01118,1e-05,1.95374]
[1776427699849,53.2,75594.92,1.5,-0.01117,1e-05,1.95283]
[1776427704884,53.2,75591.82,1.5,-0.01119,1e-05,1.95644]
[1776427709920,53.2,75600.9,1.5,-0.01112,1e-05,1.94505]
[1776427714955,53.2,75601.96,1.5,-0.0111,1e-05,1.94217]
[1776427719990,53.2,75602.44,1.5,-0.0111,1e-05,1.94148]
[1776427725026,53.2,75602.51,1.5,-0.01109,1e-05,1.94131]
[1776427730063,53.2,75616.71,1.5,-0.01098,1e-05,1.92393]
[1776427735098,53.2,75614.33,1.5,-0.011,1e-05,1.92691]
[1776427740134,53.2,75604.17,1.5,-0.01108,1e-05,1.93936]
[1776427745169,53.2,75614.07,1.5,-0.011,1e-05,1.92717]
[1776427750204,53.2,75610.69,1.5,-0.01103,1e-05,1.93133]
[1776427755239,53.2,75613.2,1.5,-0.01101,1e-05,1.92829]
[1776427760275,53.2,75624.32,1.5,-0.01092,1e-05,1.91484]
[1776427765310,53.2,75640.06,1.5,-0.01079,1e-05,1.89606]
[1776427770345,53.2,75640.43,1.5,-0.01079,1e-05,1.89598]
[1776427775380,53.2,75642.88,1.5,-0.01077,1e-05,1.89198]
[1776427780415,53.21,75642.39,1.5,-0.01077,1e-05,1.89295]
[1776427785450,53.21,75639.22,1.5,-0.0108,1e-05,1.89714]
[1776427790485,53.21,75641.59,1.5,-0.01078,1e-05,1.89464]
[1776427795520,53.21,75639.01,1.5,-0.01081,1e-05,1.89811]
[1776427800555,53.21,75641.31,1.5,-0.01079,1e-05,1.89568]
[1776427805590,53.22,75641.52,1.5,-0.01079,1e-05,1.89582]
[1776427810625,53.22,75639.07,1.5,-0.01081,1e-05,1.89911]
[1776427815660,53.22,75638.12,1.5,-0.01082,1e-05,1.90056]
[1776427820695,53.22,75638.92,1.5,-0.01082,1e-05,1.8999]
[1776427825730,53.22,75637.46,1.5,-0.01083,1e-05,1.90198]
[1776427830765,53.22,75638.98,1.5,-0.01082,1e-05,1.90045]
[1776427835800,53.23,75636.32,1.5,-0.01084,1e-05,1.90253]
[1776427840835,53.23,75631.41,1.5,-0.01088,1e-05,1.90875]
[1776427845872,53.23,75628.9,1.5,-0.0109,1e-05,1.91204]
[1776427850905,53.23,75628.82,1.5,-0.0109,1e-05,1.91236]
[1776427855940,53.23,75635.46,1.5,-0.01085,1e-05,1.9046]
[1776427860975,53.24,75645.55,1.5,-0.01078,1e-05,1.89353]
[1776427866010,53.24,75645.33,1.5,-0.01079,1e-05,1.8949]
[1776427871045,53.25,75653.52,1.5,-0.01072,1e-05,1.88547]
[1776427876080,53.25,75648.91,1.5,-0.01076,1e-05,1.89146]
[1776427881115,53.25,75645.92,1.5,-0.01079,1e-05,1.89544]
[1776427886150,53.25,75655.07,1.5,-0.01072,1e-05,1.88486]
[1776427891185,53.25,75656.64,1.5,-0.0107,1e-05,1.88202]
[1776427896220,53.26,75653.75,1.5,-0.01073,1e-05,1.88597]
[1776427901255,53.26,75654.64,1.5,-0.01072,1e-05,1.88536]
[1776427906290,53.26,75655.42,1.5,-0.01072,1e-05,1.8849]
[1776427911325,53.27,75657.11,1.5,-0.01071,1e-05,1.88346]
[1776427915365,53.27,75677.02,1.5,-0.01056,1e-05,1.86005]
[1776427920400,53.27,75676.73,1.5,-0.01056,1e-05,1.86109]
[1776427925440,53.28,75685.85,1.5,-0.0105,1e-05,1.8511]
[1776427930475,53.28,75693.64,1.5,-0.01044,1e-05,1.84269]
[1776427935511,53.28,75682.59,1.5,-0.01053,1e-05,1.85644]
[1776427940546,53.29,75688.92,1.5,-0.01049,1e-05,1.84962]
[1776427945581,53.29,75692.06,1.5,-0.01047,1e-05,1.84661]
[1776427950616,53.3,75691.18,1.5,-0.01048,1e-05,1.84834]
[1776427955658,53.3,75699.61,1.5,-0.01041,1e-05,1.83771]
[1776427960690,53.3,75698.41,1.5,-0.01042,1e-05,1.83983]
[1776427965725,53.31,75707.85,1.5,-0.01035,1e-05,1.82954]
[1776427970760,53.31,75713.5,1.5,-0.01032,1e-05,1.82385]
[1776427975795,53.32,75719.76,1.5,-0.01027,1e-05,1.81748]
[1776427981159,53.32,75720.79,1.5,-0.01027,1e-05,1.81703]
[1776427990901,53.33,75723.36,1.5,-0.01026,1e-05,1.81627]
[1776427995935,53.34,75722.79,1.5,-0.01028,1e-05,1.81788]
[1776427998165,53.34,75723.15,1.5,-0.01027,1e-05,1.81765]
[1776428008022,53.35,75724.13,1.5,-0.01028,1e-05,1.81867]
[1776428011044,53.36,75698.56,1.5,-0.01047,1e-05,1.84769]
[1776428016082,53.36,75692.78,1.5,-0.01052,1e-05,1.85518]
[1776428021117,53.36,75680.61,1.5,-0.01062,1e-05,1.87015]
[1776428027160,53.37,75681.57,1.5,-0.01062,1e-05,1.86963]
[1776428032195,53.37,75681.9,1.5,-0.01062,1e-05,1.86975]
[1776428037230,53.37,75688.89,1.5,-0.01057,1e-05,1.86202]
[1776428042265,53.37,75688.86,1.5,-0.01057,1e-05,1.86263]
[1776428046657,53.38,75688.95,1.5,-0.01057,1e-05,1.86287]
[1776428047788,53.38,75688.96,1.5,-0.01058,1e-05,1.86309]
[1776428053342,53.38,75694.97,1.5,-0.01053,1e-05,1.85648]
[1776428058377,53.38,75696.04,1.5,-0.01053,1e-05,1.85583]
[1776428063412,53.39,75700.67,1.5,-0.0105,1e-05,1.85099]
[1776428068447,53.39,75706.87,1.5,-0.01045,1e-05,1.84438]
[1776428073481,53.4,75711.62,1.5,-0.01041,1e-05,1.83826]
[1776428078083,53.4,75719.05,1.5,-0.01036,1e-05,1.83005]
[1776428079434,53.4,75719.05,1.5,-0.01036,1e-05,1.83022]
[1776428084561,53.4,75711.48,1.5,-0.01042,1e-05,1.83968]
[1776428090603,53.41,75714.39,1.5,-0.0104,1e-05,1.83715]
[1776428095637,53.41,75710.65,1.5,-0.01044,1e-05,1.84223]
[1776428100672,53.42,75709.46,1.5,-0.01045,1e-05,1.84429]
[1776428105709,53.42,75702.94,1.5,-0.01051,1e-05,1.85255]
[1776428110745,53.42,75702.47,1.5,-0.01051,1e-05,1.85366]
[1776428115780,53.42,75702.7,1.5,-0.01052,1e-05,1.85393]
[1776428120815,53.43,75707.28,1.5,-0.01048,1e-05,1.8491]
[1776428125850,53.43,75704.51,1.5,-0.01051,1e-05,1.85295]
[1776428130885,53.43,75692.06,1.5,-0.01061,1e-05,1.86819]
[1776428135920,53.44,75680.86,1.5,-0.01069,1e-05,1.88044]
[1776428140397,53.44,75682.61,1.5,-0.01068,1e-05,1.87861]
[1776428145990,53.43,75679.52,1.5,-0.0107,1e-05,1.88128]
[1776428151026,53.43,75683.85,1.5,-0.01066,1e-05,1.87527]
[1776428156061,53.42,75682.25,1.5,-0.01067,1e-05,1.87634]
[1776428161096,53.42,75682.08,1.5,-0.01066,1e-05,1.87568]
[1776428166131,53.41,75693.95,1.5,-0.01056,1e-05,1.8608]
[1776428171158,53.41,75700.2,1.5,-0.01051,1e-05,1.85288]
[1776428176203,53.41,75701.28,1.5,-0.0105,1e-05,1.85088]
[1776428181239,53.4,75708.52,1.5,-0.01044,1e-05,1.84184]
[1776428186274,53.4,75708.59,1.5,-0.01043,1e-05,1.84131]
[1776428191309,53.4,75697.65,1.5,-0.01051,1e-05,1.85228]
[1776428196344,53.4,75691.72,1.5,-0.01055,1e-05,1.85875]
[1776428201382,53.39,75686.0,1.5,-0.01059,1e-05,1.86499]
[1776428206860,53.39,75684.35,1.5,-0.0106,1e-05,1.86648]
[1776428212462,53.38,75680.99,1.5,-0.01062,1e-05,1.86959]
[1776428217497,53.38,75680.67,1.5,-0.01062,1e-05,1.8693]
[1776428222535,53.38,75682.23,1.5,-0.01061,1e-05,1.86678]
[1776428223891,53.38,75682.23,1.5,-0.01061,1e-05,1.86678]
[1776428229584,53.37,75692.81,1.5,-0.01052,1e-05,1.85334]
[1776428234621,53.37,75700.35,1.5,-0.01045,1e-05,1.8439]
[1776428240663,53.37,75703.47,1.5,-0.01043,1e-05,1.83966]
[1776428245698,53.36,75703.64,1.5,-0.01042,1e-05,1.83891]
[1776428250732,53.36,75707.04,1.5,-0.01039,1e-05,1.8345]
[1776428255768,53.36,75709.05,1.5,-0.01037,1e-05,1.83039]
[1776428260803,53.36,75709.0,1.5,-0.01036,1e-05,1.83013]
[1776428265838,53.36,75705.55,1.5,-0.01039,1e-05,1.83389]
[1776428270872,53.35,75701.2,1.5,-0.01042,1e-05,1.83867]
[1776428275907,53.35,75698.53,1.5,-0.01044,1e-05,1.84148]
[1776428280943,53.35,75698.9,1.5,-0.01043,1e-05,1.84073]
[1776428285981,53.35,75703.91,1.5,-0.01039,1e-05,1.83459]
[1776428291013,53.35,75712.38,1.5,-0.01033,1e-05,1.82452]
[1776428296049,53.35,75713.53,1.5,-0.01032,1e-05,1.82307]
[1776428300077,53.35,75736.37,1.5,-0.01014,1e-05,1.79655]
[1776428305112,53.35,75749.57,1.5,-0.01004,1e-05,1.78159]
[1776428310153,53.35,75735.1,1.5,-0.01015,1e-05,1.79836]
[1776428315188,53.35,75738.7,1.5,-0.01012,1e-05,1.79292]
[1776428320223,53.35,75744.01,1.5,-0.01008,1e-05,1.78698]
[1776428323474,53.35,75743.09,1.5,-0.01009,1e-05,1.7881]
[1776428328788,53.35,75746.22,1.5,-0.01007,1e-05,1.78469]
[1776428338534,53.35,75744.32,1.5,-0.01008,1e-05,1.78718]
[1776428344394,53.35,75746.61,1.5,-0.01007,1e-05,1.78472]
[1776428349429,53.35,75747.31,1.5,-0.01006,1e-05,1.78407]
[1776428354464,53.36,75744.47,1.5,-0.01008,1e-05,1.78745]
[1776428359499,53.36,75749.5,1.5,-0.01005,1e-05,1.78181]
[1776428364534,53.36,75749.82,1.5,-0.01005,1e-05,1.78159]
[1776428369569,53.36,75749.56,1.5,-0.01005,1e-05,1.78204]
[1776428374606,53.36,75748.92,1.5,-0.01005,1e-05,1.78157]
[1776428379641,53.36,75747.27,1.5,-0.01006,1e-05,1.78362]
[1776428384676,53.36,75748.26,1.5,-0.01005,1e-05,1.78267]
[1776428389711,53.36,75754.08,1.5,-0.01001,1e-05,1.77622]
[1776428394746,53.37,75748.91,1.5,-0.01006,1e-05,1.78316]
[1776428399781,53.37,75745.97,1.5,-0.01008,1e-05,1.78671]
[1776428404816,53.37,75746.94,1.5,-0.01007,1e-05,1.78578]
[1776428409851,53.37,75739.38,1.5,-0.01013,1e-05,1.79461]
[1776428414887,53.37,75737.28,1.5,-0.01015,1e-05,1.79712]
[1776428419922,53.37,75739.39,1.5,-0.01013,1e-05,1.79477]
[1776428424957,53.37,75747.18,1.5,-0.01008,1e-05,1.78596]
[1776428429991,53.37,75749.48,1.5,-0.01006,1e-05,1.78353]
[1776428435027,53.37,75750.02,1.5,-0.01005,1e-05,1.78174]
[1776428440062,53.38,75753.13,1.5,-0.01003,1e-05,1.77841]
[1776428447111,53.38,75754.97,1.5,-0.01002,1e-05,1.77764]
[1776428451139,53.38,75772.5,1.5,-0.00989,1e-05,1.75788]
[1776428456174,53.39,75762.41,1.5,-0.00997,1e-05,1.76977]
[1776428461209,53.39,75762.22,1.5,-0.00997,1e-05,1.77028]
[1776428466244,53.39,75763.3,1.5,-0.00997,1e-05,1.76935]
[1776428471279,53.39,75754.73,1.5,-0.01003,1e-05,1.77934]
[1776428476313,53.4,75764.72,1.5,-0.00997,1e-05,1.76921]
[1776428481350,53.4,75759.29,1.5,-0.01001,1e-05,1.77612]
[1776428488400,53.4,75755.09,1.5,-0.01004,1e-05,1.78113]
[1776428496456,53.41,75753.28,1.5,-0.01005,1e-05,1.78209]
[1776428501490,53.41,75754.77,1.5,-0.01004,1e-05,1.78069]
[1776428506526,53.42,75766.15,1.5,-0.00997,1e-05,1.76923]
[1776428511560,53.42,75771.88,1.5,-0.00993,1e-05,1.76422]
[1776428516596,53.43,75763.83,1.5,-0.01,1e-05,1.77364]
[1776428521631,53.43,75763.67,1.5,-0.01,1e-05,1.77404]
[1776428526666,53.43,75759.34,1.5,-0.01003,1e-05,1.7792]
[1776428531701,53.43,75753.37,1.5,-0.01008,1e-05,1.78652]
[1776428532308,53.43,75753.37,1.5,-0.01008,1e-05,1.78652]
[1776428532409,53.43,75753.37,1.5,-0.01008,1e-05,1.78652]
[1776428541775,53.43,75740.82,1.5,-0.01018,1e-05,1.80114]
[1776428546807,53.43,75733.95,1.5,-0.01023,1e-05,1.80907]
[1776428551844,53.43,75727.52,1.5,-0.01027,1e-05,1.81428]
[1776428556880,53.43,75731.02,1.5,-0.01024,1e-05,1.80984]
[1776428561913,53.42,75725.21,1.5,-0.01028,1e-05,1.81585]
[1776428566949,53.41,75724.88,1.5,-0.01027,1e-05,1.81496]
[1776428571984,53.41,75726.17,1.5,-0.01026,1e-05,1.81331]
[1776428577019,53.41,75725.88,1.5,-0.01026,1e-05,1.81348]
[1776428582057,53.41,75724.64,1.5,-0.01027,1e-05,1.81481]
[1776428587092,53.41,75722.95,1.5,-0.01028,1e-05,1.81657]
[1776428592127,53.41,75721.84,1.5,-0.01029,1e-05,1.81767]
[1776428597164,53.41,75730.39,1.5,-0.01022,1e-05,1.80761]
[1776428602200,53.41,75729.82,1.5,-0.01023,1e-05,1.80813]
[1776428607235,53.41,75729.66,1.5,-0.01023,1e-05,1.80817]
[1776428612270,53.41,75729.51,1.5,-0.01022,1e-05,1.80681]
[1776428617305,53.41,75720.16,1.5,-0.01029,1e-05,1.81749]
[1776428622413,53.4,75707.77,1.5,-0.01038,1e-05,1.8317]
[1776428627536,53.4,75727.42,1.5,-0.01023,1e-05,1.8086]
[1776428632410,53.4,75709.56,1.5,-0.01037,1e-05,1.82913]
[1776428637445,53.4,75707.33,1.5,-0.01038,1e-05,1.8314]
[1776428642480,53.39,75713.21,1.5,-0.01033,1e-05,1.8236]
[1776428647515,53.39,75717.14,1.5,-0.0103,1e-05,1.81876]
[1776428652550,53.39,75712.07,1.5,-0.01034,1e-05,1.82437]
[1776428657584,53.39,75705.34,1.5,-0.01039,1e-05,1.8319]
[1776428662620,53.39,75706.55,1.5,-0.01037,1e-05,1.83015]
[1776428667655,53.39,75707.78,1.5,-0.01036,1e-05,1.82839]
[1776428672689,53.38,75720.77,1.5,-0.01025,1e-05,1.81164]
[1776428677725,53.38,75731.21,1.5,-0.01017,1e-05,1.79948]
[1776428681472,53.38,75745.58,1.5,-0.01006,1e-05,1.78299]
[1776428681762,53.38,75763.5,1.5,-0.00993,1e-05,1.76263]
[1776428681967,53.38,75763.5,1.5,-0.00993,1e-05,1.76263]
[1776428682273,53.38,75763.5,1.5,-0.00993,1e-05,1.76263]
[1776428682766,53.38,75790.85,1.5,-0.00973,1e-05,1.73194]
[1776428684780,53.38,75767.44,1.5,-0.00989,1e-05,1.75733]
[1776428689815,53.37,75764.14,1.5,-0.0099,1e-05,1.7586]
[1776428694850,53.35,75782.27,1.5,-0.00975,1e-05,1.73583]
[1776428697913,53.34,75809.88,1.5,-0.00954,1e-05,1.70389]
[1776428702983,53.34,75799.87,1.5,-0.00961,1e-05,1.71342]
[1776428708441,53.32,75805.98,1.5,-0.00955,1e-05,1.70436]
[1776428712546,53.31,75781.15,1.5,-0.00972,1e-05,1.72992]
[1776428715531,53.3,75809.21,1.5,-0.0095,1e-05,1.69762]
[1776428721063,53.29,75814.47,1.5,-0.00946,1e-05,1.69002]
[1776428726097,53.28,75820.02,1.5,-0.0094,1e-05,1.6822]
[1776428731133,53.27,75828.1,1.5,-0.00933,1e-05,1.67045]
[1776428736169,53.26,75848.01,1.5,-0.00918,1e-05,1.64742]
[1776428741205,53.26,75866.18,1.5,-0.00905,1e-05,1.6267]
[1776428744226,53.25,75885.35,1.5,-0.00891,1e-05,1.60576]
[1776428747987,53.23,75890.57,1.5,-0.00885,1e-05,1.59647]
[1776428748314,53.22,75900.33,1.5,-0.00877,1e-05,1.5844]
[1776428749070,53.22,75900.33,1.5,-0.00877,1e-05,1.5844]
[1776428748410,53.22,75938.96,1.5,-0.00852,1e-05,1.54466]
[1776428749832,53.24,75976.72,1.5,-0.0083,1e-05,1.5103]
[1776428755125,53.24,75978.7,1.5,-0.00828,1e-05,1.5074]
[1776428758126,53.24,75997.75,1.5,-0.00816,1e-05,1.48852]
[1776428760390,53.24,75977.4,1.5,-0.00829,1e-05,1.50875]
[1776428761657,53.24,75977.4,1.5,-0.00829,1e-05,1.50875]
[1776428761662,53.24,75948.7,1.5,-0.00847,1e-05,1.53762]
[1776428762349,53.24,75948.7,1.5,-0.00847,1e-05,1.53762]
[1776428762992,53.24,75926.53,1.5,-0.00862,1e-05,1.56069]
[1776428764431,53.24,75892.34,1.5,-0.00885,1e-05,1.59601]
[1776428765435,53.24,75870.49,1.5,-0.009,1e-05,1.61885]
[1776428770585,53.23,75858.55,1.5,-0.00907,1e-05,1.6304]
[1776428773769,53.23,75841.23,1.5,-0.00919,1e-05,1.64843]
[1776428776838,53.19,75813.62,1.5,-0.00934,1e-05,1.67158]
[1776428782939,53.09,75826.85,1.5,-0.00914,1e-05,1.6404]
[1776428788046,53.05,75808.58,1.5,-0.00923,1e-05,1.65408]
[1776428790709,53.05,75776.09,1.5,-0.00945,1e-05,1.68867]
[1776428793829,53.04,75756.78,1.5,-0.00958,1e-05,1.70729]
[1776428799683,53.03,75750.84,1.5,-0.00961,1e-05,1.71161]
[1776428801696,53.02,75730.24,1.5,-0.00975,1e-05,1.73388]
[1776428803710,53.02,75708.84,1.5,-0.00991,1e-05,1.75721]
[1776428806731,53.01,75690.53,1.5,-0.01003,1e-05,1.77669]
[1776428807737,53.01,75673.34,1.5,-0.01016,1e-05,1.79601]
[1776428812773,52.99,75667.45,1.5,-0.01019,1e-05,1.80009]
[1776428817808,52.97,75662.39,1.5,-0.01021,1e-05,1.80313]
[1776428822843,52.96,75679.94,1.5,-0.01006,1e-05,1.78002]
[1776428824857,52.95,75661.09,1.5,-0.01019,1e-05,1.80077]
[1776428829892,52.94,75662.02,1.5,-0.01017,1e-05,1.79689]
[1776428831906,52.93,75679.63,1.5,-0.01003,1e-05,1.77542]
[1776428833920,52.92,75706.9,1.5,-0.00982,1e-05,1.74329]
[1776428838955,52.91,75699.21,1.5,-0.00986,1e-05,1.74975]
[1776428843990,52.9,75695.68,1.5,-0.00987,1e-05,1.75146]
[1776428849028,52.89,75685.05,1.5,-0.00993,1e-05,1.7612]
[1776428854063,52.87,75689.9,1.5,-0.00988,1e-05,1.75195]
[1776428859099,52.86,75704.87,1.5,-0.00975,1e-05,1.73275]
[1776428864134,52.85,75724.32,1.5,-0.00959,1e-05,1.70896]
[1776428869169,52.84,75717.8,1.5,-0.00963,1e-05,1.71439]
[1776428873196,52.83,75743.34,1.5,-0.00943,1e-05,1.6845]
[1776428876218,52.82,75770.61,1.5,-0.00923,1e-05,1.65369]
[1776428881253,52.82,75768.87,1.5,-0.00924,1e-05,1.65419]
[1776428884196,52.81,75786.05,1.5,-0.00911,1e-05,1.63505]
[1776428889319,52.8,75807.39,1.5,-0.00896,1e-05,1.61088]
[1776428894354,52.8,75788.46,1.5,-0.00908,1e-05,1.63011]
[1776428899389,52.79,75795.55,1.5,-0.00902,1e-05,1.62138]
[1776428905221,52.79,75799.47,1.5,-0.00899,1e-05,1.61616]
[1776428910467,52.78,75784.39,1.5,-0.00909,1e-05,1.63086]
[1776428915502,52.77,75773.72,1.5,-0.00915,1e-05,1.6399]
[1776428920537,52.76,75777.99,1.5,-0.00911,1e-05,1.63413]
[1776428925572,52.76,75774.21,1.5,-0.00913,1e-05,1.63704]
[1776428930608,52.75,75761.31,1.5,-0.00921,1e-05,1.64978]
[1776428935643,52.74,75758.34,1.5,-0.00922,1e-05,1.6517]
[1776428940678,52.7,75747.8,1.5,-0.00926,1e-05,1.65696]
[1776428945712,52.7,75749.16,1.5,-0.00924,1e-05,1.65412]
[1776428950748,52.69,75760.6,1.5,-0.00915,1e-05,1.64043]
[1776428955783,52.68,75760.28,1.5,-0.00915,1e-05,1.63954]
[1776428960818,52.68,75763.92,1.5,-0.00911,1e-05,1.6344]
[1776428965853,52.67,75777.8,1.5,-0.00901,1e-05,1.61839]
[1776428970887,52.62,75788.82,1.5,-0.00888,1e-05,1.5979]
[1776428975922,52.6,75787.26,1.5,-0.00887,1e-05,1.59603]
[1776428980959,52.6,75786.0,1.5,-0.00887,1e-05,1.59659]
[1776428985994,52.59,75793.39,1.5,-0.00882,1e-05,1.58801]
[1776428991029,52.56,75799.55,1.5,-0.00873,1e-05,1.57505]
[1776428996063,52.55,75796.99,1.5,-0.00874,1e-05,1.57606]
[1776429001100,52.54,75806.0,1.5,-0.00867,1e-05,1.56603]
[1776429006135,52.54,75806.09,1.5,-0.00867,1e-05,1.56547]
[1776429010163,52.54,75823.31,1.5,-0.00855,1e-05,1.54721]
[1776429014192,52.53,75804.76,1.5,-0.00868,1e-05,1.56622]
[1776429017214,52.53,75825.2,1.5,-0.00854,1e-05,1.5447]
[1776429022250,52.53,75826.23,1.5,-0.00853,1e-05,1.54329]
[1776429025292,52.53,75845.86,1.5,-0.0084,1e-05,1.52297]
[1776429030325,52.53,75863.0,1.5,-0.00829,1e-05,1.50533]
[1776429035361,52.53,75859.84,1.5,-0.0083,1e-05,1.50735]
[1776429039506,52.53,75882.97,1.5,-0.00815,1e-05,1.48443]
[1776429045093,52.53,75906.77,1.5,-0.008,1e-05,1.46105]
[1776429051065,52.54,75897.48,1.5,-0.00807,1e-05,1.47067]
[1776429054553,52.54,75915.7,1.5,-0.00795,1e-05,1.45307]
[1776429060057,52.54,75922.06,1.5,-0.00792,1e-05,1.44738]
[1776429065631,52.55,75926.61,1.5,-0.00789,1e-05,1.44375]
[1776429070665,52.56,75918.09,1.5,-0.00796,1e-05,1.45375]
[1776429075699,52.58,75919.57,1.5,-0.00797,1e-05,1.45593]
[1776429080736,52.59,75922.02,1.5,-0.00797,1e-05,1.45508]
[1776429085772,52.59,75922.11,1.5,-0.00797,1e-05,1.45553]
[1776429090809,52.6,75911.27,1.5,-0.00804,1e-05,1.4667]
[1776429095845,52.6,75893.04,1.5,-0.00815,1e-05,1.48474]
[1776429100880,52.61,75892.67,1.5,-0.00816,1e-05,1.48544]
[1776429105915,52.61,75894.39,1.5,-0.00815,1e-05,1.48403]
[1776429110950,52.61,75882.58,1.5,-0.00823,1e-05,1.4961]
[1776429115986,52.62,75880.62,1.5,-0.00825,1e-05,1.49973]
[1776429121023,52.62,75898.05,1.5,-0.00814,1e-05,1.48252]
[1776429126057,52.62,75913.91,1.5,-0.00804,1e-05,1.46711]
[1776429131093,52.63,75911.74,1.5,-0.00806,1e-05,1.46974]
[1776429136128,52.63,75913.1,1.5,-0.00806,1e-05,1.46954]
[1776429141166,52.66,75908.56,1.5,-0.00811,1e-05,1.47755]
[1776429146201,52.66,75889.2,1.5,-0.00823,1e-05,1.49719]
[1776429151236,52.66,75887.5,1.5,-0.00824,1e-05,1.49782]
[1776429156271,52.66,75889.89,1.5,-0.00822,1e-05,1.49559]
[1776429161306,52.66,75879.3,1.5,-0.00829,1e-05,1.5064]
[1776429165333,52.66,75857.31,1.5,-0.00844,1e-05,1.52877]
[1776429170370,52.66,75851.9,1.5,-0.00847,1e-05,1.53412]
[1776429175414,52.66,75836.36,1.5,-0.00857,1e-05,1.54989]
[1776429180449,52.66,75833.52,1.5,-0.00859,1e-05,1.55245]
[1776429185485,52.65,75846.1,1.5,-0.0085,1e-05,1.53913]
[1776429190520,52.65,75848.77,1.5,-0.00848,1e-05,1.53617]
[1776429195555,52.65,75841.89,1.5,-0.00853,1e-05,1.54303]
[1776429200591,52.65,75833.51,1.5,-0.00858,1e-05,1.55139]
[1776429205626,52.65,75842.61,1.5,-0.00852,1e-05,1.54168]
[1776429210661,52.65,75837.02,1.5,-0.00856,1e-05,1.54718]
[1776429215696,52.64,75831.06,1.5,-0.00859,1e-05,1.55177]
[1776429220732,52.64,75824.56,1.5,-0.00863,1e-05,1.55808]
[1776429225767,52.64,75824.34,1.5,-0.00863,1e-05,1.55793]
[1776429230803,52.64,75823.65,1.5,-0.00863,1e-05,1.55826]
[1776429235838,52.63,75831.6,1.5,-0.00857,1e-05,1.54967]
[1776429240874,52.63,75824.22,1.5,-0.00862,1e-05,1.55699]
[1776429245909,52.63,75830.29,1.5,-0.00858,1e-05,1.5504]
[1776429250949,52.63,75843.03,1.5,-0.00849,1e-05,1.537]
[1776429255984,52.63,75842.41,1.5,-0.00849,1e-05,1.53743]
[1776429261019,52.63,75841.4,1.5,-0.0085,1e-05,1.53826]
[1776429267061,52.63,75848.95,1.5,-0.00845,1e-05,1.53031]
[1776429269075,52.62,75873.67,1.5,-0.00829,1e-05,1.50514]
[1776429274110,52.63,75865.83,1.5,-0.00833,1e-05,1.51187]
[1776429280152,52.63,75858.97,1.5,-0.00838,1e-05,1.51883]
[1776429283172,52.62,75837.11,1.5,-0.00852,1e-05,1.54113]
[1776429288208,52.62,75839.73,1.5,-0.0085,1e-05,1.5382]
[1776429293244,52.62,75839.18,1.5,-0.0085,1e-05,1.53854]
[1776429298277,52.62,75840.15,1.5,-0.0085,1e-05,1.53734]
[1776429303313,52.62,75828.25,1.5,-0.00857,1e-05,1.54935]
[1776429308348,52.62,75827.78,1.5,-0.00857,1e-05,1.54953]
[1776429313383,52.61,75816.31,1.5,-0.00865,1e-05,1.56103]
[1776429318418,52.61,75815.39,1.5,-0.00865,1e-05,1.56158]
[1776429323458,52.61,75812.73,1.5,-0.00867,1e-05,1.56391]
[1776429328494,52.61,75812.7,1.5,-0.00866,1e-05,1.56352]
[1776429333529,52.6,75824.79,1.5,-0.00857,1e-05,1.54928]
[1776429338564,52.6,75829.13,1.5,-0.00854,1e-05,1.5445]
[1776429343599,52.6,75821.18,1.5,-0.00859,1e-05,1.55244]
[1776429348634,52.6,75815.33,1.5,-0.00863,1e-05,1.55811]
[1776429353669,52.6,75832.62,1.5,-0.00851,1e-05,1.53983]
[1776429358707,52.59,75808.6,1.5,-0.00867,1e-05,1.56445]
[1776429363746,52.59,75806.74,1.5,-0.00868,1e-05,1.5659]
[1776429368780,52.59,75799.5,1.5,-0.00873,1e-05,1.57299]
[1776429373816,52.59,75796.05,1.5,-0.00875,1e-05,1.57607]
[1776429378851,52.58,75795.97,1.5,-0.00874,1e-05,1.57559]
[1776429383886,52.58,75794.76,1.5,-0.00875,1e-05,1.57619]
[1776429387008,52.58,75776.36,1.5,-0.00887,1e-05,1.59538]
[1776429392016,52.57,75764.03,1.5,-0.00894,1e-05,1.60643]
[1776429397984,52.56,75751.65,1.5,-0.00902,1e-05,1.61848]
[1776429403019,52.56,75746.17,1.5,-0.00905,1e-05,1.62337]
[1776429408054,52.55,75747.94,1.5,-0.00904,1e-05,1.62046]
[1776429413069,52.55,75735.02,1.5,-0.00912,1e-05,1.63355]
[1776429419705,52.54,75719.8,1.5,-0.00922,1e-05,1.64864]
[1776429422196,52.53,75701.67,1.5,-0.00934,1e-05,1.66751]
[1776429424756,52.53,75719.03,1.5,-0.00922,1e-05,1.64791]
[1776429430251,52.52,75735.37,1.5,-0.00909,1e-05,1.62878]
[1776429435287,52.52,75741.06,1.5,-0.00904,1e-05,1.62162]
[1776429440649,52.51,75745.41,1.5,-0.00901,1e-05,1.61619]
[1776429446363,52.5,75748.44,1.5,-0.00898,1e-05,1.61166]
[1776429451399,52.5,75748.03,1.5,-0.00897,1e-05,1.6099]
[1776429456435,52.49,75746.68,1.5,-0.00897,1e-05,1.61047]
[1776429461469,52.49,75745.08,1.5,-0.00898,1e-05,1.61128]
[1776429466505,52.48,75748.73,1.5,-0.00895,1e-05,1.60652]
[1776429471540,52.48,75750.92,1.5,-0.00893,1e-05,1.60334]
[1776429476575,52.47,75750.36,1.5,-0.00893,1e-05,1.60313]
[1776429481611,52.47,75734.49,1.5,-0.00903,1e-05,1.6193]
[1776429484632,52.46,75707.48,1.5,-0.00922,1e-05,1.64798]
[1776429489667,52.46,75704.33,1.5,-0.00923,1e-05,1.65016]
[1776429494702,52.45,75710.41,1.5,-0.00918,1e-05,1.64229]
[1776429499737,52.44,75713.06,1.5,-0.00916,1e-05,1.63825]
[1776429504773,52.44,75712.44,1.5,-0.00915,1e-05,1.63783]
[1776429509808,52.43,75709.25,1.5,-0.00917,1e-05,1.6402]
[1776429514843,52.42,75684.53,1.5,-0.00933,1e-05,1.66481]
[1776429519877,52.41,75680.91,1.5,-0.00935,1e-05,1.66745]
[1776429524914,52.41,75680.15,1.5,-0.00934,1e-05,1.66693]
[1776429529949,52.39,75688.51,1.5,-0.00926,1e-05,1.65398]
[1776429534986,52.38,75688.9,1.5,-0.00925,1e-05,1.65231]
[1776429540022,52.37,75681.88,1.5,-0.00929,1e-05,1.6588]
[1776429544050,52.36,75703.05,1.5,-0.00913,1e-05,1.63441]
[1776429547073,52.36,75720.15,1.5,-0.00901,1e-05,1.61531]
[1776429552108,52.36,75711.72,1.5,-0.00906,1e-05,1.62354]
[1776429557143,52.35,75711.18,1.5,-0.00906,1e-05,1.62322]
[1776429562178,52.34,75705.56,1.5,-0.00909,1e-05,1.62837]
[1776429567212,52.34,75700.84,1.5,-0.00912,1e-05,1.63252]
[1776429572248,52.33,75692.34,1.5,-0.00917,1e-05,1.63949]
[1776429577282,52.33,75676.62,1.5,-0.00927,1e-05,1.65562]
[1776429582318,52.32,75685.41,1.5,-0.0092,1e-05,1.6448]
[1776429587352,52.31,75681.84,1.5,-0.00922,1e-05,1.6476]
[1776429592388,52.31,75678.28,1.5,-0.00924,1e-05,1.65032]
[1776429597462,52.29,75676.29,1.5,-0.00923,1e-05,1.64944]
[1776429603466,52.27,75679.41,1.5,-0.00919,1e-05,1.64234]
[1776429608501,52.26,75679.88,1.5,-0.00918,1e-05,1.6407]
[1776429613541,52.25,75676.42,1.5,-0.0092,1e-05,1.64337]
[1776429618575,52.25,75680.44,1.5,-0.00916,1e-05,1.63785]
[1776429623611,52.24,75685.47,1.5,-0.00912,1e-05,1.63129]
[1776429628647,52.23,75690.45,1.5,-0.00908,1e-05,1.62483]
[1776429633682,52.23,75691.92,1.5,-0.00905,1e-05,1.62097]
[1776429638717,52.22,75692.01,1.5,-0.00905,1e-05,1.61993]
[1776429643752,52.22,75685.09,1.5,-0.00909,1e-05,1.62651]
[1776429648786,52.21,75691.38,1.5,-0.00904,1e-05,1.61869]
[1776429653822,52.21,75696.54,1.5,-0.009,1e-05,1.61223]
[1776429656844,52.2,75714.47,1.5,-0.00887,1e-05,1.59248]
[1776429661879,52.2,75706.36,1.5,-0.00892,1e-05,1.6005]
[1776429666915,52.2,75704.29,1.5,-0.00893,1e-05,1.60198]
[1776429671951,52.19,75704.81,1.5,-0.00892,1e-05,1.60067]
[1776429676986,52.19,75701.67,1.5,-0.00894,1e-05,1.60332]
[1776429682026,52.18,75703.88,1.5,-0.00892,1e-05,1.60023]
[1776429687061,52.18,75714.14,1.5,-0.00884,1e-05,1.5886]
[1776429692095,52.18,75716.75,1.5,-0.00881,1e-05,1.58397]
[1776429697131,52.17,75712.63,1.5,-0.00884,1e-05,1.58781]
[1776429702166,52.17,75713.38,1.5,-0.00883,1e-05,1.58643]
[1776429707201,52.17,75718.2,1.5,-0.00879,1e-05,1.58076]
[1776429712236,52.16,75720.38,1.5,-0.00878,1e-05,1.57796]
[1776429717271,52.16,75720.22,1.5,-0.00877,1e-05,1.57756]
[1776429722308,52.16,75708.69,1.5,-0.00885,1e-05,1.58939]
[1776429727343,52.15,75704.21,1.5,-0.00888,1e-05,1.59358]
[1776429732378,52.15,75701.94,1.5,-0.00889,1e-05,1.59538]
[1776429733976,52.15,75701.94,1.5,-0.00889,1e-05,1.59538]
[1776429734000,52.15,75701.77,1.5,-0.00889,1e-05,1.59544]
[1776429734140,52.15,75701.77,1.5,-0.00889,1e-05,1.59544]
[1776429734392,52.15,75700.82,1.5,-0.0089,1e-05,1.59687]
[1776429739427,52.15,75701.69,1.5,-0.00889,1e-05,1.59526]
[1776429744462,52.14,75703.02,1.5,-0.00887,1e-05,1.59318]
[1776429748489,52.14,75720.14,1.5,-0.00875,1e-05,1.57445]
[1776429751538,52.14,75740.13,1.5,-0.00861,1e-05,1.55193]
[1776429753543,52.14,75758.7,1.5,-0.00848,1e-05,1.53241]
[1776429759150,52.14,75745.98,1.5,-0.00857,1e-05,1.54556]
[1776429768650,52.13,75741.31,1.5,-0.0086,1e-05,1.54991]
[1776429773685,52.13,75740.58,1.5,-0.0086,1e-05,1.55044]
[1776429778719,52.13,75737.51,1.5,-0.00862,1e-05,1.55342]
[1776429783755,52.13,75735.65,1.5,-0.00863,1e-05,1.55511]
[1776429788790,52.13,75732.71,1.5,-0.00865,1e-05,1.55792]
[1776429793828,52.13,75727.16,1.5,-0.00868,1e-05,1.56343]
[1776429798862,52.12,75731.86,1.5,-0.00865,1e-05,1.55816]
[1776429803897,52.12,75727.02,1.5,-0.00868,1e-05,1.56294]
[1776429808933,52.12,75726.63,1.5,-0.00868,1e-05,1.56302]
[1776429813968,52.12,75728.77,1.5,-0.00866,1e-05,1.55919]
[1776429820010,52.12,75727.93,1.5,-0.00866,1e-05,1.55974]
[1776429825045,52.11,75722.9,1.5,-0.00869,1e-05,1.56472]
[1776429830081,52.11,75721.27,1.5,-0.0087,1e-05,1.56612]
[1776429835116,52.11,75719.98,1.5,-0.00871,1e-05,1.56717]
[1776429839476,52.11,75716.46,2.0,-0.00873,1e-05,1.57062]
[1776429844187,52.1,75747.56,2.0,-0.00851,1e-05,1.53632]
[1776429848215,52.09,75773.75,2.0,-0.00833,1e-05,1.50797]
[1776429850215,52.09,75770.57,2.0,-0.00835,1e-05,1.51094]
[1776429850703,52.09,75770.06,2.0,-0.00835,1e-05,1.51117]
[1776429856270,52.06,75770.07,2.0,-0.00832,1e-05,1.5069]
[1776429861306,51.98,75766.4,2.0,-0.00826,1e-05,1.49695]
[1776429866341,51.94,75764.49,2.0,-0.00824,1e-05,1.49299]
[1776429871376,51.93,75763.37,2.0,-0.00823,1e-05,1.49165]
[1776429876413,51.88,75757.78,2.0,-0.00822,1e-05,1.48938]
[1776429881447,51.84,75766.55,2.0,-0.00811,1e-05,1.47311]
[1776429884468,51.83,75786.42,2.0,-0.00798,1e-05,1.45257]
[1776429889502,51.83,75786.07,2.0,-0.00798,1e-05,1.45207]
[1776429894539,51.82,75779.65,2.0,-0.00801,1e-05,1.45761]
[1776429899574,51.82,75775.32,2.0,-0.00804,1e-05,1.461]
[1776429903513,51.81,75771.69,2.0,-0.00806,1e-05,1.46407]
[1776429904278,51.81,75771.69,2.0,-0.00806,1e-05,1.46407]
[1776429909644,51.81,75782.48,2.0,-0.00798,1e-05,1.45196]
[1776429914679,51.8,75775.96,2.0,-0.00801,1e-05,1.4576]
[1776429919714,51.79,75774.63,2.0,-0.00802,1e-05,1.45802]
[1776429925756,51.79,75773.27,2.0,-0.00802,1e-05,1.45829]
[1776429931345,51.78,75770.8,2.0,-0.00803,1e-05,1.45986]
[1776429936833,51.78,75775.69,2.0,-0.00798,1e-05,1.45266]
[1776429941867,51.77,75757.54,2.0,-0.0081,1e-05,1.47]
[1776429942356,51.77,75757.54,2.0,-0.0081,1e-05,1.47]
[1776429947910,51.76,75758.26,2.0,-0.00808,1e-05,1.46805]
[1776429952945,51.76,75762.6,2.0,-0.00805,1e-05,1.46271]
[1776429957991,51.75,75761.76,2.0,-0.00805,1e-05,1.46278]
[1776429958670,51.75,75763.15,2.0,-0.00804,1e-05,1.46119]
[1776429959145,51.75,75802.65,2.0,-0.00779,1e-05,1.42196]
[1776429960333,51.75,75802.65,2.0,-0.00779,1e-05,1.42196]
[1776429960372,51.75,75845.02,2.0,-0.00753,1e-05,1.38067]
[1776429961000,51.75,75845.02,2.0,-0.00753,1e-05,1.38067]
[1776429961670,51.75,75846.8,2.0,-0.00752,1e-05,1.37885]
[1776429961897,51.75,75846.8,2.0,-0.00752,1e-05,1.37885]
[1776429962466,51.75,75863.72,2.0,-0.00742,1e-05,1.36274]
[1776429963077,51.75,75887.18,2.0,-0.00728,1e-05,1.34063]
[1776429963415,51.75,75887.18,2.0,-0.00728,1e-05,1.34063]
[1776429965848,51.75,75864.4,2.0,-0.00741,1e-05,1.36208]
[1776429971115,51.75,75849.07,2.0,-0.0075,1e-05,1.37653]
[1776429973130,51.75,75866.49,2.0,-0.0074,1e-05,1.35992]
[1776429976335,51.75,75887.52,2.0,-0.00727,1e-05,1.34014]
[1776429980242,51.75,75920.28,2.0,-0.00708,1e-05,1.30985]
[1776429985285,51.75,75904.39,2.0,-0.00718,1e-05,1.32482]
[1776429985451,51.75,75904.39,2.0,-0.00718,1e-05,1.32482]
[1776429989313,51.75,75871.01,2.0,-0.00737,1e-05,1.35617]
[1776429994349,51.75,75875.76,2.0,-0.00734,1e-05,1.3505]
[1776429999384,51.75,75872.48,2.0,-0.00736,1e-05,1.35357]
[1776430004457,51.75,75880.85,2.0,-0.00731,1e-05,1.34576]
[1776430007502,51.75,75899.5,2.0,-0.0072,1e-05,1.32843]
[1776430013027,51.75,75904.09,2.0,-0.00718,1e-05,1.32431]
[1776430017064,51.75,75922.78,2.0,-0.00707,1e-05,1.30741]
[1776430018249,51.75,75925.64,2.0,-0.00705,1e-05,1.30497]
[1776430018589,51.76,75926.47,2.0,-0.00705,1e-05,1.3043]
[1776430018749,51.76,75962.09,2.0,-0.00685,1e-05,1.27213]
[1776430019663,51.76,75962.09,2.0,-0.00685,1e-05,1.27213]
[1776430019834,51.76,75962.09,2.0,-0.00685,1e-05,1.27213]
[1776430019945,51.76,75962.09,2.0,-0.00685,1e-05,1.27213]
[1776430020443,51.76,75962.09,2.0,-0.00685,1e-05,1.27213]
[1776430020002,51.76,75993.05,2.0,-0.00668,1e-05,1.24471]
[1776430020908,51.76,75993.05,2.0,-0.00668,1e-05,1.24471]
[1776430021245,51.76,75993.05,2.0,-0.00668,1e-05,1.24471]
[1776430021330,51.76,75993.05,2.0,-0.00668,1e-05,1.24471]
[1776430021423,51.76,75997.69,2.0,-0.00666,1e-05,1.24126]
[1776430027390,51.77,75989.56,2.0,-0.00671,1e-05,1.24978]
[1776430030712,51.78,76009.97,2.0,-0.00661,1e-05,1.23285]
[1776430032189,51.78,76009.97,2.0,-0.00661,1e-05,1.23285]
[1776430032221,51.78,76011.61,2.0,-0.0066,1e-05,1.23163]
[1776430032850,51.78,76011.61,2.0,-0.0066,1e-05,1.23163]
[1776430033319,51.78,76036.23,2.0,-0.00647,1e-05,1.2106]
[1776430033743,51.78,76014.11,2.0,-0.00659,1e-05,1.23039]
[1776430034762,51.79,76045.29,2.0,-0.00643,1e-05,1.20378]
[1776430040456,51.81,76035.44,2.0,-0.0065,1e-05,1.21547]
[1776430042421,51.83,76058.83,2.0,-0.0064,1e-05,1.19871]
[1776430042826,51.83,76084.09,2.0,-0.00627,1e-05,1.17744]
[1776430048140,51.88,76070.95,2.0,-0.00637,1e-05,1.19508]
[1776430052239,51.94,76083.84,2.0,-0.00636,1e-05,1.19263]
[1776430056018,52.01,76061.85,2.0,-0.00653,1e-05,1.22061]
[1776430061964,52.09,76061.73,2.0,-0.0066,1e-05,1.23162]
[1776430063979,52.09,76079.01,2.0,-0.00651,1e-05,1.21719]
[1776430069022,52.11,76079.67,2.0,-0.00652,1e-05,1.21996]
[1776430071036,52.15,76059.47,2.0,-0.00666,1e-05,1.24204]
[1776430072813,52.16,76054.92,2.0,-0.00669,1e-05,1.24783]
[1776430077511,52.2,76076.93,2.0,-0.00661,1e-05,1.2342]
[1776430080123,52.2,76098.93,2.0,-0.0065,1e-05,1.21575]
[1776430083921,52.22,76111.73,2.0,-0.00645,1e-05,1.20796]
[1776430087017,52.24,76090.03,2.0,-0.00658,1e-05,1.22926]
[1776430087652,52.26,76084.87,2.0,-0.00662,1e-05,1.23566]
[1776430088921,52.26,76091.13,2.0,-0.00659,1e-05,1.23056]
[1776430090185,52.26,76112.76,2.0,-0.00647,1e-05,1.21238]
[1776430092212,52.26,76139.88,2.0,-0.00634,1e-05,1.18997]
[1776430097241,52.31,76145.48,2.0,-0.00635,1e-05,1.1916]
[1776430102276,52.35,76174.53,2.0,-0.00623,1e-05,1.17336]
[1776430107311,52.38,76167.61,2.0,-0.00629,1e-05,1.1832]
[1776430112345,52.41,76163.54,2.0,-0.00633,1e-05,1.18949]
[1776430117381,52.48,76147.18,2.0,-0.00648,1e-05,1.21326]
[1776430122416,52.56,76161.47,2.0,-0.00647,1e-05,1.21192]
[1776430127455,52.64,76162.55,2.0,-0.00653,1e-05,1.2217]
[1776430132492,52.71,76173.21,2.0,-0.00653,1e-05,1.22307]
[1776430135513,52.73,76153.07,2.0,-0.00665,1e-05,1.24258]
[1776430140549,52.74,76135.09,2.0,-0.00676,1e-05,1.26024]
[1776430143577,52.74,76117.79,2.0,-0.00686,1e-05,1.2756]
[1776430145590,52.75,76097.4,2.0,-0.00698,1e-05,1.29498]
[1776430150625,52.75,76098.45,2.0,-0.00697,1e-05,1.29432]
[1776430155669,52.76,76102.16,2.0,-0.00696,1e-05,1.2914]
[1776430158688,52.76,76104.97,2.0,-0.00694,1e-05,1.28912]
[1776430160702,52.76,76100.38,2.0,-0.00697,1e-05,1.29333]
[1776430164730,52.76,76081.9,2.0,-0.00707,1e-05,1.31005]
[1776430169787,52.76,76087.35,2.0,-0.00704,1e-05,1.30534]
[1776430174822,52.76,76103.7,2.0,-0.00695,1e-05,1.28994]
[1776430177843,52.77,76125.54,2.0,-0.00683,1e-05,1.27161]
[1776430181871,52.77,76144.64,2.0,-0.00673,1e-05,1.25543]
[1776430186907,52.78,76137.8,2.0,-0.00677,1e-05,1.26201]
[1776430192643,52.78,76140.2,2.0,-0.00676,1e-05,1.26041]
[1776430194074,52.78,76158.37,2.0,-0.00667,1e-05,1.24498]
[1776430201119,52.79,76169.08,2.0,-0.00662,1e-05,1.23693]
[1776430202577,52.79,76192.47,2.0,-0.0065,1e-05,1.21743]
[1776430204761,52.8,76210.62,2.0,-0.00641,1e-05,1.20285]
[1776430206044,52.8,76231.19,2.0,-0.00631,1e-05,1.18604]
[1776430208058,52.8,76250.95,2.0,-0.00621,0.0,1.17039]
[1776430212086,52.81,76231.71,2.0,-0.00631,1e-05,1.18727]
[1776430214315,52.82,76211.31,2.0,-0.00642,1e-05,1.20468]
[1776430220284,52.84,76210.74,2.0,-0.00644,1e-05,1.20809]
[1776430223181,52.86,76239.35,2.0,-0.00631,1e-05,1.18718]
[1776430225540,52.86,76234.82,2.0,-0.00634,1e-05,1.19117]
[1776430226301,52.86,76221.11,2.0,-0.00641,1e-05,1.20278]
[1776430226343,52.86,76193.8,2.0,-0.00655,1e-05,1.22571]
[1776430227209,52.87,76167.58,2.0,-0.0067,1e-05,1.25012]
[1776430228218,52.88,76146.05,2.0,-0.00681,1e-05,1.26889]
[1776430229518,52.88,76146.05,2.0,-0.00681,1e-05,1.26889]
[1776430229605,52.88,76117.26,2.0,-0.00697,1e-05,1.29429]
[1776430231386,52.88,76116.33,2.0,-0.00698,1e-05,1.29517]
[1776430231495,52.88,76138.97,2.0,-0.00685,1e-05,1.27419]
[1776430232805,52.88,76138.97,2.0,-0.00685,1e-05,1.27419]
[1776430232251,52.88,76180.12,2.0,-0.00663,1e-05,1.23864]
[1776430233258,52.88,76189.18,2.0,-0.00658,1e-05,1.23148]
[1776430238293,52.89,76173.31,2.0,-0.00667,1e-05,1.24584]
[1776430241314,52.89,76194.1,2.0,-0.00657,1e-05,1.22872]
[1776430246350,52.9,76179.95,2.0,-0.00665,1e-05,1.24164]
[1776430251842,52.9,76164.07,2.0,-0.00673,1e-05,1.25585]
[1776430257022,52.91,76153.14,2.0,-0.0068,1e-05,1.26606]
[1776430262022,52.91,76147.01,2.0,-0.00683,1e-05,1.27197]
[1776430262482,52.91,76120.15,2.0,-0.00698,1e-05,1.29559]
[1776430264496,52.91,76101.1,2.0,-0.00709,1e-05,1.31274]
[1776430269537,52.91,76082.58,2.0,-0.00719,1e-05,1.3296]
[1776430272159,52.91,76081.28,2.0,-0.0072,1e-05,1.3308]
[1776430276584,52.91,76054.54,2.0,-0.00735,1e-05,1.35498]
[1776430279606,52.91,76036.5,2.0,-0.00746,1e-05,1.37152]
[1776430282410,52.91,76035.1,2.0,-0.00746,1e-05,1.37267]
[1776430287662,52.91,76045.8,2.0,-0.0074,1e-05,1.36237]
[1776430290683,52.91,76026.62,2.0,-0.00751,1e-05,1.38002]
[1776430292626,52.91,76026.57,2.0,-0.0075,1e-05,1.37881]
[1776430297732,52.9,76025.76,2.0,-0.0075,1e-05,1.37907]
[1776430300753,52.9,76058.29,2.0,-0.00731,1e-05,1.3488]
[1776430302767,52.9,76080.15,2.0,-0.00719,1e-05,1.32877]
[1776430307801,52.9,76075.43,2.0,-0.00722,1e-05,1.33351]
[1776430312844,52.9,76092.65,2.0,-0.00712,1e-05,1.31805]
[1776430317874,52.91,76087.28,2.0,-0.00716,1e-05,1.32366]
[1776430320900,52.91,76065.45,2.0,-0.00728,1e-05,1.34353]
[1776430322924,52.91,76039.2,2.0,-0.00743,1e-05,1.36765]
[1776430322973,52.91,76039.2,2.0,-0.00743,1e-05,1.36765]
[1776430328619,52.91,76040.45,2.0,-0.00742,1e-05,1.36619]
[1776430330977,52.91,76066.57,2.0,-0.00727,1e-05,1.34203]
[1776430335601,52.91,76064.41,2.0,-0.00728,1e-05,1.34398]
[1776430341061,52.91,76063.95,2.0,-0.00729,1e-05,1.34429]
[1776430346461,52.91,76075.03,2.0,-0.00722,1e-05,1.33417]
[1776430346979,52.91,76075.03,2.0,-0.00722,1e-05,1.33417]
[1776430352141,52.91,76091.18,2.0,-0.00713,1e-05,1.3187]
[1776430355282,52.91,76110.08,2.0,-0.00702,1e-05,1.30183]
[1776430361859,52.92,76118.69,2.0,-0.00698,1e-05,1.29552]
[1776430363231,52.92,76148.48,2.0,-0.00682,1e-05,1.2696]
[1776430368032,52.92,76165.83,2.0,-0.00673,1e-05,1.25523]
[1776430373311,52.93,76160.05,2.0,-0.00677,1e-05,1.26091]
[1776430378358,52.93,76153.4,2.0,-0.00681,1e-05,1.26732]
[1776430383387,52.96,76155.11,2.0,-0.00682,1e-05,1.26946]
[1776430388428,52.96,76161.55,2.0,-0.00679,1e-05,1.26449]
[1776430393463,52.97,76156.62,2.0,-0.00682,1e-05,1.26941]
[1776430398667,52.97,76155.03,2.0,-0.00683,1e-05,1.27114]
[1776430398826,52.97,76155.03,2.0,-0.00683,1e-05,1.27114]
[1776430399810,52.97,76155.0,2.0,-0.00683,1e-05,1.2714]
[1776430400065,52.97,76155.0,2.0,-0.00683,1e-05,1.2714]
[1776430400109,52.97,76187.14,2.0,-0.00666,1e-05,1.2439]
[1776430401051,52.97,76187.14,2.0,-0.00666,1e-05,1.2439]
[1776430401153,52.97,76220.39,2.0,-0.00649,1e-05,1.2159]
[1776430403209,52.98,76227.31,2.0,-0.00646,1e-05,1.21068]
[1776430404150,52.98,76227.31,2.0,-0.00646,1e-05,1.21068]
[1776430405976,52.98,76249.3,2.0,-0.00635,1e-05,1.19301]
[1776430409639,53.02,76256.82,2.0,-0.00634,1e-05,1.19213]
[1776430413319,53.03,76273.66,2.0,-0.00626,0.0,1.17869]
[1776430419748,53.2,76278.93,2.0,-0.00637,1e-05,1.19693]
[1776430421675,53.27,76250.8,2.0,-0.00658,1e-05,1.23066]
[1776430426688,53.35,76248.46,2.0,-0.00666,1e-05,1.24421]
[1776430428841,53.39,76230.68,2.0,-0.00679,1e-05,1.26505]
[1776430429736,53.39,76211.45,2.0,-0.00689,1e-05,1.28168]
[1776430434770,53.42,76209.77,2.0,-0.00692,1e-05,1.28657]
[1776430436785,53.42,76190.26,2.0,-0.00703,1e-05,1.30407]
[1776430441822,53.43,76183.38,2.0,-0.00707,1e-05,1.31095]
[1776430443837,53.43,76160.86,2.0,-0.0072,1e-05,1.33133]
[1776430448873,53.43,76173.54,2.0,-0.00713,1e-05,1.32055]
[1776430451094,53.43,76196.34,2.0,-0.00701,1e-05,1.30064]
[1776430451353,53.43,76196.34,2.0,-0.00701,1e-05,1.30064]
[1776430451596,53.43,76196.34,2.0,-0.00701,1e-05,1.30064]
[1776430452050,53.43,76196.34,2.0,-0.00701,1e-05,1.30064]
[1776430452116,53.43,76232.22,2.0,-0.00681,1e-05,1.2694]
[1776430455809,53.45,76246.57,2.0,-0.00675,1e-05,1.25898]
[1776430455860,53.45,76246.57,2.0,-0.00675,1e-05,1.25898]
[1776430455977,53.45,76247.17,2.0,-0.00675,1e-05,1.25906]
[1776430461013,53.46,76246.8,2.0,-0.00675,1e-05,1.25992]
[1776430466048,53.46,76252.52,2.0,-0.00673,1e-05,1.25557]
[1776430471083,53.46,76270.86,2.0,-0.00663,1e-05,1.23957]
[1776430475880,53.48,76265.21,2.0,-0.00667,1e-05,1.24627]
[1776430481155,53.49,76274.8,2.0,-0.00663,1e-05,1.24014]
[1776430486203,53.51,76262.95,2.0,-0.00671,1e-05,1.25226]
[1776430490236,53.52,76238.05,2.0,-0.00685,1e-05,1.27534]
[1776430495269,53.52,76256.01,2.0,-0.00676,1e-05,1.26043]
[1776430500304,53.53,76255.54,2.0,-0.00676,1e-05,1.26138]
[1776430505340,53.53,76237.23,2.0,-0.00686,1e-05,1.27764]
[1776430510376,53.53,76231.63,2.0,-0.0069,1e-05,1.28288]
[1776430515411,53.54,76210.11,2.0,-0.00701,1e-05,1.30202]
[1776430518431,53.54,76180.84,2.0,-0.00718,1e-05,1.32808]
[1776430523468,53.54,76169.48,2.0,-0.00724,1e-05,1.33819]
[1776430528511,53.53,76184.6,2.0,-0.00715,1e-05,1.32447]
[1776430533547,53.53,76174.9,2.0,-0.0072,1e-05,1.33192]
[1776430538582,53.53,76178.76,2.0,-0.00718,1e-05,1.32837]
[1776430543619,53.53,76170.57,2.0,-0.00723,1e-05,1.33561]
[1776430548654,53.53,76190.22,2.0,-0.00712,1e-05,1.31794]
[1776430553689,53.53,76178.08,2.0,-0.00718,1e-05,1.32878]
[1776430556709,53.53,76157.16,2.0,-0.0073,1e-05,1.34751]
[1776430559730,53.53,76175.89,2.0,-0.00719,1e-05,1.33051]
[1776430563763,53.53,76199.72,2.0,-0.00706,1e-05,1.30927]
[1776430568798,53.53,76199.4,2.0,-0.00706,1e-05,1.30963]
[1776430572827,53.53,76219.84,2.0,-0.00695,1e-05,1.29179]
[1776430576856,53.53,76201.8,2.0,-0.00705,1e-05,1.30781]
[1776430581892,53.53,76190.43,2.0,-0.00712,1e-05,1.31793]
[1776430586928,53.53,76192.87,2.0,-0.0071,1e-05,1.31577]
[1776430591963,53.53,76193.28,2.0,-0.00709,1e-05,1.31432]
[1776430596998,53.53,76198.41,2.0,-0.00707,1e-05,1.30985]
[1776430598256,53.53,76198.41,2.0,-0.00707,1e-05,1.30985]
[1776430599230,53.53,76194.33,2.0,-0.00709,1e-05,1.31348]
[1776430604466,53.53,76192.01,2.0,-0.0071,1e-05,1.31569]
[1776430610091,53.54,76208.47,2.0,-0.00701,1e-05,1.30129]
[1776430615169,53.54,76201.32,2.0,-0.00705,1e-05,1.30771]
[1776430620938,53.54,76198.92,2.0,-0.00707,1e-05,1.30998]
[1776430626203,53.54,76192.79,2.0,-0.0071,1e-05,1.31551]
[1776430631238,53.54,76195.98,2.0,-0.00708,1e-05,1.3128]
[1776430635153,53.54,76193.67,2.0,-0.0071,1e-05,1.31493]
[1776430636294,53.54,76178.17,2.0,-0.00718,1e-05,1.32875]
[1776430641633,53.54,76182.39,2.0,-0.00716,1e-05,1.32506]
[1776430647373,53.54,76190.52,2.0,-0.00712,1e-05,1.31791]
[1776430652407,53.54,76191.0,2.0,-0.00711,1e-05,1.3164]
[1776430657442,53.54,76187.9,2.0,-0.00713,1e-05,1.31922]
[1776430662477,53.54,76186.82,2.0,-0.00713,1e-05,1.32021]
[1776430667512,53.54,76186.13,2.0,-0.00714,1e-05,1.32086]
[1776430670627,53.54,76168.64,2.0,-0.00723,1e-05,1.33653]
[1776430675731,53.54,76183.94,2.0,-0.00715,1e-05,1.32281]
[1776430681195,53.54,76192.31,2.0,-0.0071,1e-05,1.31546]
[1776430686549,53.54,76195.37,2.0,-0.00709,1e-05,1.31289]
[1776430691686,53.54,76185.22,2.0,-0.00714,1e-05,1.32198]
[1776430696724,53.54,76178.85,2.0,-0.00718,1e-05,1.32768]
[1776430701759,53.54,76178.81,2.0,-0.00718,1e-05,1.32771]
[1776430706794,53.54,76178.45,2.0,-0.00718,1e-05,1.328]
[1776430711831,53.54,76180.07,2.0,-0.00716,1e-05,1.32541]
[1776430716866,53.54,76177.92,2.0,-0.00718,1e-05,1.32735]
[1776430721901,53.54,76179.06,2.0,-0.00717,1e-05,1.32634]
[1776430726936,53.54,76180.52,2.0,-0.00716,1e-05,1.32504]
[1776430731971,53.54,76182.4,2.0,-0.00715,1e-05,1.32338]
[1776430734992,53.54,76206.13,2.0,-0.00702,1e-05,1.30239]
[1776430738013,53.55,76224.28,2.0,-0.00692,1e-05,1.28669]
[1776430743053,53.55,76241.36,2.0,-0.00683,1e-05,1.27231]
[1776430746074,53.55,76261.49,2.0,-0.00673,1e-05,1.25537]
[1776430751109,53.56,76273.97,2.0,-0.00667,1e-05,1.24545]
[1776430756145,53.59,76273.87,2.0,-0.0067,1e-05,1.25001]
[1776430761193,53.6,76280.98,2.0,-0.00667,1e-05,1.24586]
[1776430766227,53.62,76281.09,2.0,-0.00669,1e-05,1.24892]
[1776430771263,53.66,76291.78,2.0,-0.00666,1e-05,1.24415]
[1776430774362,53.66,76292.55,2.0,-0.00666,1e-05,1.24378]
[1776430775180,53.67,76284.37,2.0,-0.0067,1e-05,1.25084]
[1776430775304,53.67,76265.02,2.0,-0.0068,1e-05,1.26733]
[1776430780339,53.67,76281.28,2.0,-0.00672,1e-05,1.25421]
[1776430785377,53.67,76269.0,2.0,-0.00679,1e-05,1.26527]
[1776430790413,53.68,76275.18,2.0,-0.00676,1e-05,1.26049]
[1776430795448,53.68,76291.09,2.0,-0.00668,1e-05,1.24761]
[1776430799475,53.69,76271.38,2.0,-0.00679,1e-05,1.26489]
[1776430803506,53.69,76250.79,2.0,-0.0069,1e-05,1.28302]
[1776430805528,53.69,76222.13,2.0,-0.00706,1e-05,1.30815]
[1776430810567,53.69,76199.9,2.0,-0.00718,1e-05,1.32793]
[1776430815603,53.69,76188.28,2.0,-0.00724,1e-05,1.33822]
[1776430819634,53.69,76169.98,2.0,-0.00735,1e-05,1.35458]
[1776430824669,53.69,76159.53,2.0,-0.0074,1e-05,1.36373]
[1776430826106,53.69,76155.62,2.0,-0.00743,1e-05,1.36722]
[1776430831725,53.68,76136.06,2.0,-0.00753,1e-05,1.38342]
[1776430836636,53.68,76136.04,2.0,-0.00753,1e-05,1.38311]
[1776430838383,53.68,76153.87,2.0,-0.00742,1e-05,1.36653]
[1776430845568,53.68,76157.3,2.0,-0.0074,1e-05,1.36287]
[1776430851407,53.67,76163.54,2.0,-0.00736,1e-05,1.35677]
[1776430856914,53.67,76183.57,2.0,-0.00725,1e-05,1.33842]
[1776430861951,53.67,76175.09,2.0,-0.00729,1e-05,1.34586]
[1776430864972,53.67,76198.32,2.0,-0.00716,1e-05,1.32495]
[1776430870007,53.67,76204.84,2.0,-0.00713,1e-05,1.31915]
[1776430875042,53.67,76221.69,2.0,-0.00703,1e-05,1.30431]
[1776430880077,53.67,76229.59,2.0,-0.00699,1e-05,1.29753]
[1776430885116,53.67,76244.02,2.0,-0.00691,1e-05,1.28517]
[1776430887131,53.67,76262.68,2.0,-0.00682,1e-05,1.26918]
[1776430889147,53.67,76229.67,2.0,-0.00699,1e-05,1.29795]
[1776430894696,53.67,76233.47,2.0,-0.00697,1e-05,1.29374]
[1776430902788,53.68,76238.89,2.0,-0.00694,1e-05,1.28944]
[1776430909519,53.68,76247.59,2.0,-0.0069,1e-05,1.2823]
[1776430915336,53.68,76269.24,2.0,-0.00678,1e-05,1.26408]
[1776430920370,53.69,76273.75,2.0,-0.00676,1e-05,1.26085]
[1776430925412,53.69,76267.49,2.0,-0.0068,1e-05,1.26661]
[1776430930442,53.69,76262.9,2.0,-0.00683,1e-05,1.27108]
[1776430933099,53.7,76258.8,2.0,-0.00685,1e-05,1.27478]
[1776430933689,53.7,76258.8,2.0,-0.00685,1e-05,1.27478]
[1776430933557,53.7,76289.03,2.0,-0.00669,1e-05,1.24897]
[1776430934545,53.7,76289.03,2.0,-0.00669,1e-05,1.24897]
[1776430934783,53.7,76330.34,2.0,-0.00648,1e-05,1.21443]
[1776430935495,53.7,76357.96,2.0,-0.00634,0.0,1.19197]
[1776430938843,53.7,76366.7,2.0,-0.0063,0.0,1.1855]
[1776430938530,53.7,76387.29,2.0,-0.0062,0.0,1.16916]
[1776430939822,53.7,76442.02,2.0,-0.00594,0.0,1.12608]
[1776430940063,53.7,76442.02,2.0,-0.00594,0.0,1.12608]
[1776430940174,53.7,76442.02,2.0,-0.00594,0.0,1.12608]
[1776430940191,53.7,76442.02,2.0,-0.00594,0.0,1.12608]
[1776430940778,53.7,76442.02,2.0,-0.00594,0.0,1.12608]
[1776430940555,53.71,76481.93,2.0,-0.00576,0.0,1.09621]
[1776430941157,53.71,76481.93,2.0,-0.00576,0.0,1.09621]
[1776430942153,53.71,76491.7,2.0,-0.00571,0.0,1.08884]
[1776430942563,53.71,76476.9,2.0,-0.00579,0.0,1.10078]
[1776430943690,53.72,76448.69,2.0,-0.00592,0.0,1.12352]
[1776430945586,53.73,76401.03,2.0,-0.00615,0.0,1.1615]
[1776430948614,53.73,76372.63,2.0,-0.0063,0.0,1.18498]
[1776430950924,53.74,76366.61,2.0,-0.00633,0.0,1.19028]
[1776430951654,53.74,76366.61,2.0,-0.00633,0.0,1.19028]
[1776430952643,53.74,76328.09,2.0,-0.00652,1e-05,1.22168]
[1776430953651,53.74,76304.24,2.0,-0.00665,1e-05,1.24176]
[1776430955845,53.75,76282.89,2.0,-0.00676,1e-05,1.26005]
[1776430961711,53.75,76281.64,2.0,-0.00677,1e-05,1.26162]
[1776430964732,53.75,76253.76,2.0,-0.00692,1e-05,1.28581]
[1776430964875,53.75,76253.76,2.0,-0.00692,1e-05,1.28581]
[1776430970780,53.75,76233.1,2.0,-0.00703,1e-05,1.304]
[1776430972788,53.75,76211.26,2.0,-0.00715,1e-05,1.32326]
[1776430975811,53.75,76186.49,2.0,-0.00729,1e-05,1.34529]
[1776430980849,53.75,76185.27,2.0,-0.00729,1e-05,1.34602]
[1776430985893,53.75,76196.56,2.0,-0.00723,1e-05,1.33563]
[1776430991326,53.75,76210.13,2.0,-0.00715,1e-05,1.3234]
[1776430996972,53.75,76193.69,2.0,-0.00724,1e-05,1.33795]
[1776431002007,53.74,76187.26,2.0,-0.00728,1e-05,1.34342]
[1776431006407,53.74,76166.87,2.0,-0.00739,1e-05,1.36165]
[1776431008306,53.74,76148.3,2.0,-0.0075,1e-05,1.37842]
[1776431011087,53.74,76106.75,2.0,-0.00773,1e-05,1.4155]
[1776431016825,53.73,76099.9,2.0,-0.00777,1e-05,1.42099]
[1776431022370,53.73,76107.85,2.0,-0.00772,1e-05,1.41255]
[1776431024698,53.72,76134.98,2.0,-0.00755,1e-05,1.38659]
[1776431026200,53.72,76160.0,2.0,-0.00741,1e-05,1.3635]
[1776431026954,53.72,76160.0,2.0,-0.00741,1e-05,1.3635]
[1776431033249,53.72,76172.71,2.0,-0.00733,1e-05,1.35134]
[1776431038284,53.71,76157.58,2.0,-0.00741,1e-05,1.36475]
[1776431043321,53.71,76146.97,2.0,-0.00747,1e-05,1.37396]
[1776431048449,53.71,76135.35,2.0,-0.00754,1e-05,1.38421]
[1776431054401,53.7,76154.17,2.0,-0.00742,1e-05,1.366]
[1776431056415,53.7,76172.18,2.0,-0.00732,1e-05,1.34947]
[1776431061450,53.7,76184.91,2.0,-0.00724,1e-05,1.33771]
[1776431066485,53.7,76178.52,2.0,-0.00728,1e-05,1.34325]
[1776431070006,53.69,76173.96,2.0,-0.0073,1e-05,1.34719]
[1776431075547,53.69,76168.25,2.0,-0.00733,1e-05,1.35088]
[1776431080583,53.69,76183.46,2.0,-0.00724,1e-05,1.33691]
[1776431085619,53.69,76196.65,2.0,-0.00717,1e-05,1.32498]
[1776431090734,53.69,76209.98,2.0,-0.00709,1e-05,1.31314]
[1776431096703,53.69,76209.24,2.0,-0.0071,1e-05,1.31384]
[1776431101743,53.69,76215.42,2.0,-0.00706,1e-05,1.30841]
[1776431104765,53.69,76196.99,2.0,-0.00717,1e-05,1.32473]
[1776431108881,53.69,76173.17,2.0,-0.0073,1e-05,1.34596]
[1776431111814,53.69,76196.05,2.0,-0.00717,1e-05,1.32531]
[1776431116849,53.69,76185.62,2.0,-0.00723,1e-05,1.33451]
[1776431121884,53.69,76194.58,2.0,-0.00718,1e-05,1.32638]
[1776431126919,53.69,76196.73,2.0,-0.00716,1e-05,1.3244]
[1776431128124,53.69,76196.73,2.0,-0.00716,1e-05,1.3244]
[1776431128699,53.69,76187.65,2.0,-0.00721,1e-05,1.33248]
[1776431128935,53.69,76158.17,2.0,-0.00738,1e-05,1.35954]
[1776431132961,53.69,76187.3,2.0,-0.00721,1e-05,1.33181]
[1776431137996,53.69,76194.45,2.0,-0.00717,1e-05,1.32537]
[1776431143032,53.69,76192.95,2.0,-0.00718,1e-05,1.32664]
[1776431148074,53.69,76177.45,2.0,-0.00726,1e-05,1.34038]
[1776431153110,53.68,76185.44,2.0,-0.00722,1e-05,1.33305]
[1776431158145,53.68,76170.88,2.0,-0.0073,1e-05,1.34598]
[1776431162650,53.68,76193.42,2.0,-0.00717,1e-05,1.32562]
[1776431168222,53.68,76200.19,2.0,-0.00713,1e-05,1.31957]
[1776431173257,53.68,76201.0,2.0,-0.00713,1e-05,1.31885]
[1776431178292,53.68,76193.22,2.0,-0.00717,1e-05,1.32577]
[1776431183327,53.68,76196.4,2.0,-0.00715,1e-05,1.32284]
[1776431187480,53.68,76228.64,2.0,-0.00698,1e-05,1.29442]
[1776431188378,53.68,76252.42,2.0,-0.00685,1e-05,1.27382]
[1776431190978,53.68,76271.33,2.0,-0.00675,1e-05,1.25784]
[1776431191756,53.69,76297.0,2.0,-0.00662,1e-05,1.23613]
[1776431195297,53.69,76293.55,2.0,-0.00664,1e-05,1.23932]
[1776431196844,53.69,76300.01,2.0,-0.0066,1e-05,1.23417]
[1776431197647,53.7,76346.9,2.0,-0.00637,1e-05,1.19555]
[1776431198890,53.7,76346.9,2.0,-0.00637,1e-05,1.19555]
[1776431198917,53.7,76388.66,2.0,-0.00616,0.0,1.16217]
[1776431199349,53.7,76388.66,2.0,-0.00616,0.0,1.16217]
[1776431199929,53.7,76388.66,2.0,-0.00616,0.0,1.16217]
[1776431199935,53.73,76434.52,2.0,-0.00596,0.0,1.1297]
[1776431200667,53.73,76434.52,2.0,-0.00596,0.0,1.1297]
[1776431201162,53.73,76434.52,2.0,-0.00596,0.0,1.1297]
[1776431200753,53.73,76394.71,2.0,-0.00616,0.0,1.16098]
[1776431201499,53.76,76372.63,2.0,-0.00629,0.0,1.18323]
[1776431206536,53.81,76380.84,2.0,-0.00629,0.0,1.18386]
[1776431211548,53.86,76382.61,2.0,-0.00633,0.0,1.18936]
[1776431211607,53.86,76382.61,2.0,-0.00633,0.0,1.18936]
[1776431211646,53.86,76354.92,2.0,-0.00647,1e-05,1.21195]
[1776431212351,53.86,76354.92,2.0,-0.00647,1e-05,1.21195]
[1776431212580,53.93,76346.66,2.0,-0.00656,1e-05,1.22729]
[1776431216224,53.93,76359.81,2.0,-0.00649,1e-05,1.21672]
[1776431216255,53.93,76392.64,2.0,-0.00633,0.0,1.19009]
[1776431220801,53.94,76425.9,2.0,-0.00617,0.0,1.16434]
[1776431224684,53.96,76403.05,2.0,-0.0063,0.0,1.18598]
[1776431226979,53.97,76390.93,2.0,-0.00637,0.0,1.19626]
[1776431232742,53.98,76381.07,2.0,-0.00642,1e-05,1.20562]
[1776431235903,53.98,76360.6,2.0,-0.00653,1e-05,1.22294]
[1776431237789,53.98,76360.07,2.0,-0.00653,1e-05,1.22353]
[1776431240798,54.0,76339.81,2.0,-0.00666,1e-05,1.2435]
[1776431245081,54.04,76367.77,2.0,-0.00654,1e-05,1.22489]
[1776431248047,54.04,76370.44,2.0,-0.00653,1e-05,1.223]
[1776431248062,54.05,76348.74,2.0,-0.00665,1e-05,1.24255]
[1776431249869,54.06,76330.65,2.0,-0.00675,1e-05,1.25885]
[1776431253309,54.07,76337.59,2.0,-0.00672,1e-05,1.25379]
[1776431253889,54.12,76327.41,2.0,-0.00681,1e-05,1.26887]
[1776431254429,54.12,76327.41,2.0,-0.00681,1e-05,1.26887]
[1776431255141,54.12,76329.13,2.0,-0.00681,1e-05,1.26809]
[1776431260384,54.14,76324.47,2.0,-0.00685,1e-05,1.27425]
[1776431265604,54.14,76335.03,2.0,-0.00679,1e-05,1.26556]
[1776431271010,54.16,76349.63,2.0,-0.00674,1e-05,1.25649]
[1776431274032,54.18,76367.85,2.0,-0.00665,1e-05,1.24315]
[1776431279067,54.21,76370.41,2.0,-0.00667,1e-05,1.24552]
[1776431281226,54.23,76395.26,2.0,-0.00655,1e-05,1.22709]
[1776431283107,54.23,76419.66,2.0,-0.00643,0.0,1.2074]
[1776431286129,54.23,76442.55,2.0,-0.00632,0.0,1.18946]
[1776431287269,54.23,76442.55,2.0,-0.00632,0.0,1.18946]
[1776431287325,54.23,76458.68,2.0,-0.00624,0.0,1.17656]
[1776431288177,54.23,76458.68,2.0,-0.00624,0.0,1.17656]
[1776431288283,54.23,76470.94,2.0,-0.00618,0.0,1.16684]
[1776431293229,54.25,76480.13,2.0,-0.00615,0.0,1.16187]
[1776431293329,54.25,76488.03,2.0,-0.00612,0.0,1.15591]
[1776431294086,54.25,76488.03,2.0,-0.00612,0.0,1.15591]
[1776431294246,54.25,76504.06,2.0,-0.00604,0.0,1.1434]
[1776431295046,54.25,76504.06,2.0,-0.00604,0.0,1.1434]
[1776431295273,54.25,76536.7,2.0,-0.00589,0.0,1.1183]
[1776431295848,54.25,76536.7,2.0,-0.00589,0.0,1.1183]
[1776431296265,54.26,76563.34,2.0,-0.00577,0.0,1.09884]
[1776431298283,54.32,76582.61,2.0,-0.00573,0.0,1.09221]
[1776431300308,54.33,76603.0,2.0,-0.00564,0.0,1.07785]
[1776431305343,54.45,76586.56,2.0,-0.00581,0.0,1.10605]
[1776431310378,54.58,76572.56,2.0,-0.00597,0.0,1.13281]
[1776431313400,54.65,76599.61,2.0,-0.0059,0.0,1.12015]
[1776431318436,54.77,76603.42,2.0,-0.00597,0.0,1.13237]
[1776431322463,54.83,76574.69,2.0,-0.00615,0.0,1.16332]
[1776431328290,54.93,76590.22,2.0,-0.00615,0.0,1.16335]
[1776431330520,54.98,76562.51,2.0,-0.00633,0.0,1.19198]
[1776431336412,55.01,76563.33,2.0,-0.00635,0.0,1.1954]
[1776431337950,55.04,76562.33,2.0,-0.00637,0.0,1.19974]
[1776431338151,55.05,76566.46,2.0,-0.00636,0.0,1.19815]
[1776431338948,55.05,76566.46,2.0,-0.00636,0.0,1.19815]
[1776431339044,55.06,76583.58,2.0,-0.00629,0.0,1.18543]
[1776431339586,55.06,76601.28,2.0,-0.0062,0.0,1.17156]
[1776431344628,55.12,76595.67,2.0,-0.00628,0.0,1.18452]
[1776431347341,55.15,76599.26,2.0,-0.00629,0.0,1.18559]
[1776431347386,55.17,76609.96,2.0,-0.00625,0.0,1.17927]
[1776431348444,55.17,76609.96,2.0,-0.00625,0.0,1.17927]
[1776431349576,55.22,76610.92,2.0,-0.00628,0.0,1.18515]
[1776431350319,55.27,76606.82,2.0,-0.00634,0.0,1.19496]
[1776431353412,55.27,76616.59,2.0,-0.00629,0.0,1.18743]
[1776431353434,55.27,76621.35,2.0,-0.00627,0.0,1.18407]
[1776431354410,55.27,76621.35,2.0,-0.00627,0.0,1.18407]
[1776431354423,55.32,76636.66,2.0,-0.00624,0.0,1.17869]
[1776431356808,55.33,76617.41,2.0,-0.00634,0.0,1.19414]
[1776431359072,55.33,76657.24,2.0,-0.00615,0.0,1.16344]
[1776431360092,55.33,76675.2,2.0,-0.00607,0.0,1.14989]
[1776431365582,55.36,76680.69,2.0,-0.00606,0.0,1.1491]
[1776431371251,55.46,76697.93,2.0,-0.00606,0.0,1.14857]
[1776431377365,55.56,76684.42,2.0,-0.0062,0.0,1.17176]
[1776431382929,55.66,76667.51,2.0,-0.00635,0.0,1.19778]
[1776431387964,55.67,76656.21,2.0,-0.00641,0.0,1.20743]
[1776431393010,55.69,76646.1,2.0,-0.00648,0.0,1.21884]
[1776431398167,55.71,76645.96,2.0,-0.0065,0.0,1.22172]
[1776431402078,55.72,76663.95,2.0,-0.00641,0.0,1.208]
[1776431403518,55.72,76684.6,2.0,-0.00632,0.0,1.1919]
[1776431404299,55.72,76684.6,2.0,-0.00632,0.0,1.1919]
[1776431404320,55.72,76684.6,2.0,-0.00632,0.0,1.1919]
[1776431404406,55.72,76660.74,2.0,-0.00643,0.0,1.21079]
[1776431404672,55.72,76660.74,2.0,-0.00643,0.0,1.21079]
[1776431405563,55.72,76660.74,2.0,-0.00643,0.0,1.21079]
[1776431405111,55.72,76633.66,2.0,-0.00656,0.0,1.23239]
[1776431406578,55.73,76605.57,2.0,-0.00672,1e-05,1.25698]
[1776431406940,55.73,76605.57,2.0,-0.00672,1e-05,1.25698]
[1776431407133,55.74,76571.51,2.0,-0.00689,1e-05,1.28559]
[1776431407860,55.74,76571.51,2.0,-0.00689,1e-05,1.28559]
[1776431408136,55.74,76555.73,2.0,-0.00698,1e-05,1.29925]
[1776431412550,55.74,76533.61,2.0,-0.00709,1e-05,1.31778]
[1776431414180,55.74,76551.24,2.0,-0.007,1e-05,1.30274]
[1776431417202,55.74,76569.38,2.0,-0.0069,1e-05,1.28748]
[1776431420225,55.74,76588.58,2.0,-0.00681,1e-05,1.27156]
[1776431424359,55.74,76614.94,2.0,-0.00667,1e-05,1.25011]
[1776431428290,55.74,76633.59,2.0,-0.00658,0.0,1.23531]
[1776431433325,55.74,76652.52,2.0,-0.00649,0.0,1.21949]
[1776431434791,55.75,76664.85,2.0,-0.00643,0.0,1.20983]
[1776431440611,55.75,76660.13,2.0,-0.00645,0.0,1.21416]
[1776431445242,55.75,76666.7,2.0,-0.00642,0.0,1.20956]
[1776431449656,55.76,76674.1,2.0,-0.00639,0.0,1.20428]
[1776431450587,55.76,76668.86,2.0,-0.00642,0.0,1.20855]
[1776431450618,55.76,76642.04,2.0,-0.00655,0.0,1.23002]
[1776431454500,55.77,76669.6,2.0,-0.00642,0.0,1.2089]
[1776431459551,55.77,76686.97,2.0,-0.00634,0.0,1.1959]
[1776431464578,55.78,76672.36,2.0,-0.00642,0.0,1.20817]
[1776431469620,55.78,76667.73,2.0,-0.00644,0.0,1.21248]
[1776431473648,55.79,76693.82,2.0,-0.00632,0.0,1.19247]
[1776431477681,55.8,76674.5,2.0,-0.00642,0.0,1.20968]
[1776431482717,55.82,76676.23,2.0,-0.00643,0.0,1.21107]
[1776431487801,55.84,76675.16,2.0,-0.00645,0.0,1.21381]
[1776431488424,55.84,76675.16,2.0,-0.00645,0.0,1.21381]
[1776431488561,55.84,76674.24,2.0,-0.00645,0.0,1.21454]
[1776431489093,55.84,76674.24,2.0,-0.00645,0.0,1.21454]
[1776431489095,55.84,76650.46,2.0,-0.00657,0.0,1.23361]
[1776431494947,55.84,76650.38,2.0,-0.00657,0.0,1.23292]
[1776431497541,55.84,76678.36,2.0,-0.00643,0.0,1.21083]
[1776431502884,55.85,76680.9,2.0,-0.00642,0.0,1.20966]
[1776431507789,55.85,76672.17,2.0,-0.00647,0.0,1.21689]
[1776431516987,55.86,76685.07,2.0,-0.00641,0.0,1.2079]
[1776431520015,55.86,76702.52,2.0,-0.00633,0.0,1.19459]
[1776431525055,55.87,76697.6,2.0,-0.00636,0.0,1.19914]
[1776431527266,55.87,76717.28,2.0,-0.00627,0.0,1.18407]
[1776431528076,55.87,76737.44,2.0,-0.00617,0.0,1.16854]
[1776431529178,55.87,76737.44,2.0,-0.00617,0.0,1.16854]
[1776431534203,55.88,76747.67,2.0,-0.00613,0.0,1.16182]
[1776431538155,55.89,76728.46,2.0,-0.00623,0.0,1.1775]
[1776431543190,55.89,76738.58,2.0,-0.00619,0.0,1.1706]
[1776431548230,55.91,76754.91,2.0,-0.00612,0.0,1.1604]
[1776431550245,55.91,76732.86,2.0,-0.00623,0.0,1.17765]
[1776431555280,55.92,76722.85,2.0,-0.00627,0.0,1.18513]
[1776431560318,55.95,76744.72,2.0,-0.00619,0.0,1.17167]
[1776431564346,55.95,76763.3,2.0,-0.00611,0.0,1.15827]
[1776431566814,55.96,76782.17,2.0,-0.00603,0.0,1.14467]
[1776431569478,55.96,76802.83,2.0,-0.00594,0.0,1.12971]
[1776431574643,55.97,76809.32,2.0,-0.00591,0.0,1.12594]
[1776431574811,55.97,76787.59,2.0,-0.00601,0.0,1.1424]
[1776431575180,55.97,76787.59,2.0,-0.00601,0.0,1.1424]
[1776431575449,55.97,76752.84,2.0,-0.00617,0.0,1.16871]
[1776431577662,55.98,76774.86,2.0,-0.00608,0.0,1.15263]
[1776431581760,55.98,76769.77,2.0,-0.0061,0.0,1.15713]
[1776431587549,56.01,76751.89,2.0,-0.00621,0.0,1.17395]
[1776431590583,56.01,76776.71,2.0,-0.00609,0.0,1.1556]
[1776431594753,56.02,76753.26,2.0,-0.00621,0.0,1.17431]
[1776431596633,56.02,76735.19,2.0,-0.00629,0.0,1.18857]
[1776431601669,56.03,76756.17,2.0,-0.0062,0.0,1.17324]
[1776431605696,56.03,76780.09,2.0,-0.00609,0.0,1.15579]
[1776431610733,56.06,76770.17,2.0,-0.00616,0.0,1.16632]
[1776431615768,56.08,76771.93,2.0,-0.00616,0.0,1.16674]
[1776431617782,56.09,76793.98,2.0,-0.00607,0.0,1.15213]
[1776431622818,56.13,76789.88,2.0,-0.00612,0.0,1.16003]
[1776431627854,56.16,76796.99,2.0,-0.0061,0.0,1.15754]
[1776431632889,56.19,76799.28,2.0,-0.00612,0.0,1.16039]
[1776431637924,56.2,76800.41,2.0,-0.00612,0.0,1.16052]
[1776431642960,56.21,76814.62,2.0,-0.00606,0.0,1.15079]
[1776431648035,56.22,76828.55,2.0,-0.00601,0.0,1.14164]
[1776431652056,56.24,76850.26,2.0,-0.00593,0.0,1.1286]
[1776431657097,56.34,76837.27,2.0,-0.00606,0.0,1.1502]
[1776431660193,56.36,76817.48,2.0,-0.00616,0.0,1.16749]
[1776431662568,56.36,76834.88,2.0,-0.00608,0.0,1.15474]
[1776431667759,56.38,76845.88,2.0,-0.00605,0.0,1.14889]
[1776431673293,56.42,76873.1,2.0,-0.00595,0.0,1.13243]
[1776431674860,56.44,76878.97,2.0,-0.00594,0.0,1.13061]
[1776431680539,56.46,76878.94,2.0,-0.00596,0.0,1.13405]
[1776431686384,56.59,76874.29,2.0,-0.00607,0.0,1.15276]
[1776431691423,56.65,76880.09,2.0,-0.00609,0.0,1.15633]
[1776431695461,56.71,76909.77,2.0,-0.006,0.0,1.14197]
[1776431699490,56.73,76934.82,2.0,-0.00591,0.0,1.12649]
[1776431702513,56.76,76952.7,2.0,-0.00585,0.0,1.1166]
[1776431708565,56.88,76959.17,2.0,-0.00591,0.0,1.127]
[1776431713600,56.98,76970.48,2.0,-0.00593,0.0,1.13076]
[1776431718635,57.01,76973.83,2.0,-0.00594,0.0,1.13169]
[1776431723671,57.1,76981.03,2.0,-0.00597,0.0,1.13797]
[1776431728708,57.16,76974.71,2.0,-0.00604,0.0,1.14951]
[1776431733746,57.16,76980.1,2.0,-0.00602,0.0,1.14556]
[1776431736767,57.17,76946.33,2.0,-0.00617,0.0,1.17122]
[1776431742092,57.17,76929.36,2.0,-0.00626,0.0,1.18461]
[1776431742413,57.17,76929.36,2.0,-0.00626,0.0,1.18461]
[1776431742497,57.19,76903.29,2.0,-0.00638,0.0,1.20588]
[1776431743208,57.19,76903.29,2.0,-0.00638,0.0,1.20588]
[1776431743484,57.19,76877.94,2.0,-0.00651,0.0,1.22556]
[1776431743817,57.19,76845.57,2.0,-0.00666,0.0,1.25101]
[1776431746585,57.19,76822.46,2.0,-0.00677,0.0,1.26942]
[1776431748399,57.19,76810.38,2.0,-0.00683,0.0,1.27913]
[1776431748466,57.19,76789.87,2.0,-0.00694,1e-05,1.29572]
[1776431750871,57.18,76767.15,2.0,-0.00705,1e-05,1.31413]
[1776431755252,57.18,76786.11,2.0,-0.00695,1e-05,1.29824]
[1776431755826,57.18,76786.11,2.0,-0.00695,1e-05,1.29824]
[1776431756076,57.18,76786.11,2.0,-0.00695,1e-05,1.29824]
[1776431756364,57.18,76786.11,2.0,-0.00695,1e-05,1.29824]
[1776431756368,57.18,76786.11,2.0,-0.00695,1e-05,1.29824]
[1776431756704,57.19,76810.96,2.0,-0.00683,0.0,1.27846]
[1776431756914,57.19,76836.24,2.0,-0.00671,0.0,1.25823]
[1776431761379,57.19,76807.26,2.0,-0.00685,0.0,1.28146]
[1776431762963,57.18,76784.39,2.0,-0.00696,1e-05,1.29995]
[1776431767853,57.18,76789.99,2.0,-0.00693,1e-05,1.29509]
[1776431767998,57.18,76789.13,2.0,-0.00694,1e-05,1.29573]
[1776431769873,57.19,76786.06,2.0,-0.00696,1e-05,1.29864]
[1776431770609,57.19,76782.23,2.0,-0.00698,1e-05,1.30209]
[1776431776839,57.19,76799.36,2.0,-0.00689,1e-05,1.28788]
[1776431780974,57.18,76796.31,2.0,-0.0069,1e-05,1.29005]
[1776431787143,57.18,76815.61,2.0,-0.0068,0.0,1.27417]
[1776431791221,57.18,76817.61,2.0,-0.00679,0.0,1.27251]
[1776431797214,57.18,76827.12,2.0,-0.00674,0.0,1.2637]
[1776431801242,57.18,76805.05,2.0,-0.00685,0.0,1.28136]
[1776431804267,57.18,76827.0,2.0,-0.00674,0.0,1.26364]
[1776431809302,57.18,76822.07,2.0,-0.00676,0.0,1.26748]
[1776431813331,57.18,76803.18,2.0,-0.00686,0.0,1.28259]
[1776431815345,57.18,76767.6,2.0,-0.00704,1e-05,1.31153]
[1776431819375,57.17,76746.47,2.0,-0.00714,1e-05,1.32866]
[1776431822909,57.17,76767.07,2.0,-0.00703,1e-05,1.31107]
[1776431826433,57.17,76746.3,2.0,-0.00714,1e-05,1.32795]
[1776431829454,57.16,76725.79,2.0,-0.00724,1e-05,1.34472]
[1776431833484,57.16,76745.28,2.0,-0.00714,1e-05,1.32775]
[1776431838519,57.16,76735.94,2.0,-0.00718,1e-05,1.33486]
[1776431842547,57.15,76713.93,2.0,-0.00729,1e-05,1.35261]
[1776431847582,57.14,76710.81,2.0,-0.0073,1e-05,1.35434]
[1776431850939,57.14,76709.38,2.0,-0.00731,1e-05,1.35517]
[1776431851153,57.14,76722.47,2.0,-0.00724,1e-05,1.34394]
[1776431851248,57.14,76722.47,2.0,-0.00724,1e-05,1.34394]
[1776431851883,57.14,76722.47,2.0,-0.00724,1e-05,1.34394]
[1776431851617,57.14,76752.3,2.0,-0.00708,1e-05,1.3179]
[1776431852622,57.14,76762.99,2.0,-0.00702,1e-05,1.30928]
[1776431854637,57.14,76741.47,2.0,-0.00713,1e-05,1.327]
[1776431859722,57.14,76755.65,2.0,-0.00706,1e-05,1.31488]
[1776431861711,57.13,76775.11,2.0,-0.00696,1e-05,1.29857]
[1776431863050,57.13,76774.45,2.0,-0.00696,1e-05,1.29903]
[1776431868068,57.13,76769.78,2.0,-0.00698,1e-05,1.30245]
[1776431872167,57.12,76742.91,2.0,-0.00711,1e-05,1.32325]
[1776431873287,57.12,76739.27,2.0,-0.00713,1e-05,1.32616]
[1776431878415,57.12,76746.89,2.0,-0.00709,1e-05,1.31916]
[1776431881857,57.11,76780.51,2.0,-0.00691,1e-05,1.29114]
[1776431884475,57.11,76791.67,2.0,-0.00686,0.0,1.28198]
[1776431889888,57.11,76792.72,2.0,-0.00685,0.0,1.28051]
[1776431891184,57.11,76813.08,2.0,-0.00675,0.0,1.26408]
[1776431896971,57.1,76821.95,2.0,-0.0067,0.0,1.25679]
[1776431903099,57.11,76841.13,2.0,-0.00661,0.0,1.24166]
[1776431905130,57.11,76832.15,2.0,-0.00665,0.0,1.24881]
[1776431911054,57.11,76828.27,2.0,-0.00667,0.0,1.25226]
[1776431915643,57.11,76824.57,2.0,-0.00669,0.0,1.25447]
[1776431918124,57.11,76845.79,2.0,-0.00658,0.0,1.2378]
[1776431923162,57.11,76867.27,2.0,-0.00648,0.0,1.22128]
[1776431924170,57.11,76885.25,2.0,-0.0064,0.0,1.20746]
[1776431929028,57.12,76864.0,2.0,-0.0065,0.0,1.22434]
[1776431930704,57.12,76846.14,2.0,-0.00659,0.0,1.23841]
[1776431934242,57.12,76874.35,2.0,-0.00646,0.0,1.21714]
[1776431936809,57.13,76882.3,2.0,-0.00642,0.0,1.21156]
[1776431939728,57.15,76840.98,2.0,-0.00664,0.0,1.24641]
[1776431945323,57.15,76837.37,2.0,-0.00666,0.0,1.24939]
[1776431950358,57.15,76838.42,2.0,-0.00665,0.0,1.2489]
[1776431955393,57.16,76860.92,2.0,-0.00655,0.0,1.2317]
[1776431959446,57.17,76865.77,2.0,-0.00654,0.0,1.22987]
[1776431961438,57.18,76892.73,2.0,-0.00641,0.0,1.2096]
[1776431966599,57.2,76903.07,2.0,-0.00638,0.0,1.20535]
[1776431972558,57.22,76907.62,2.0,-0.00637,0.0,1.2023]
[1776431975596,57.22,76888.29,2.0,-0.00646,0.0,1.21746]
[1776431980637,57.22,76868.44,2.0,-0.00656,0.0,1.23327]
[1776431985673,57.22,76867.74,2.0,-0.00656,0.0,1.23408]
[1776431989150,57.22,76844.41,2.0,-0.00667,0.0,1.25256]
[1776431989937,57.22,76814.43,2.0,-0.00682,0.0,1.2765]
[1776431990219,57.22,76814.43,2.0,-0.00682,0.0,1.2765]
[1776431993739,57.22,76834.4,2.0,-0.00672,0.0,1.25965]
[1776431996781,57.22,76851.96,2.0,-0.00663,0.0,1.24596]
[1776432001807,57.22,76864.34,2.0,-0.00658,0.0,1.23634]
[1776432006878,57.22,76848.26,2.0,-0.00665,0.0,1.24913]
[1776432006913,57.22,76851.47,2.0,-0.00664,0.0,1.24662]
[1776432009645,57.23,76856.44,2.0,-0.00662,0.0,1.24367]
[1776432009864,57.23,76861.74,2.0,-0.0066,0.0,1.23999]
[1776432014899,57.23,76873.64,2.0,-0.00654,0.0,1.23088]
[1776432017920,57.24,76854.5,2.0,-0.00663,0.0,1.24601]
[1776432022956,57.24,76861.6,2.0,-0.00661,0.0,1.24142]
[1776432024970,57.24,76842.44,2.0,-0.0067,0.0,1.25661]
[1776432027995,57.24,76863.38,2.0,-0.0066,0.0,1.24008]
[1776432033034,57.25,76862.03,2.0,-0.0066,0.0,1.24036]
[1776432036054,57.25,76842.64,2.0,-0.0067,0.0,1.25588]
[1776432039750,57.25,76835.91,2.0,-0.00673,0.0,1.2612]
[1776432040109,57.25,76843.49,2.0,-0.00669,0.0,1.25518]
[1776432040566,57.25,76843.49,2.0,-0.00669,0.0,1.25518]
[1776432041103,57.25,76862.1,2.0,-0.0066,0.0,1.2405]
[1776432046163,57.25,76855.65,2.0,-0.00663,0.0,1.24556]
[1776432047523,57.25,76844.57,2.0,-0.00669,0.0,1.25432]
[1776432047868,57.25,76844.57,2.0,-0.00669,0.0,1.25432]
[1776432048219,57.25,76824.8,2.0,-0.00678,0.0,1.27009]
[1776432053226,57.25,76814.12,2.0,-0.00684,0.0,1.27903]
[1776432056247,57.24,76792.82,2.0,-0.00694,1e-05,1.29556]
[1776432060279,57.22,76775.18,2.0,-0.00701,1e-05,1.30679]
[1776432063300,57.21,76754.83,2.0,-0.00711,1e-05,1.32257]
[1776432067611,57.2,76759.3,2.0,-0.00707,1e-05,1.31642]
[1776432068338,57.2,76758.43,2.0,-0.00708,1e-05,1.31751]
[1776432069188,57.2,76758.43,2.0,-0.00708,1e-05,1.31751]
[1776432069345,57.2,76759.04,2.0,-0.00708,1e-05,1.31737]
[1776432074387,57.19,76754.22,2.0,-0.00709,1e-05,1.31972]
[1776432077448,57.19,76758.02,2.0,-0.00707,1e-05,1.31636]
[1776432078373,57.19,76758.02,2.0,-0.00707,1e-05,1.31625]
[1776432078436,57.19,76782.93,2.0,-0.00694,1e-05,1.2958]
[1776432082455,57.21,76800.7,2.0,-0.00688,1e-05,1.2849]
[1776432083724,57.21,76808.0,2.0,-0.00684,0.0,1.27895]
[1776432088178,57.21,76798.37,2.0,-0.00689,1e-05,1.28657]
[1776432089534,57.21,76763.6,2.0,-0.00706,1e-05,1.31495]
[1776432092557,57.2,76781.48,2.0,-0.00696,1e-05,1.29786]
[1776432097592,57.2,76770.25,2.0,-0.00701,1e-05,1.30666]
[1776432103140,57.19,76774.62,2.0,-0.00698,1e-05,1.30203]
[1776432108246,57.17,76777.84,2.0,-0.00695,1e-05,1.29647]
[1776432109450,57.16,76803.42,2.0,-0.00682,0.0,1.27502]
[1776432114737,57.16,76813.84,2.0,-0.00676,0.0,1.26651]
[1776432118676,57.16,76815.85,2.0,-0.00675,0.0,1.26488]
[1776432120854,57.16,76793.16,2.0,-0.00687,1e-05,1.28312]
[1776432125900,57.16,76807.08,2.0,-0.0068,0.0,1.27168]
[1776432127871,57.16,76810.85,2.0,-0.00678,0.0,1.26863]
[1776432127965,57.16,76815.34,2.0,-0.00675,0.0,1.26502]
[1776432129693,57.16,76820.02,2.0,-0.00673,0.0,1.26174]
[1776432130270,57.17,76823.94,2.0,-0.00672,0.0,1.25907]
[1776432136130,57.17,76825.82,2.0,-0.00671,0.0,1.25761]
[1776432141524,57.17,76830.68,2.0,-0.00669,0.0,1.2538]
[1776432144028,57.17,76800.05,2.0,-0.00684,0.0,1.27817]
[1776432149481,57.17,76810.97,2.0,-0.00678,0.0,1.26924]
[1776432150878,57.16,76812.18,2.0,-0.00677,0.0,1.26788]
[1776432154986,57.16,76787.68,2.0,-0.00689,1e-05,1.28597]
[1776432155965,57.16,76791.53,2.0,-0.00687,1e-05,1.28285]
[1776432157663,57.16,76812.08,2.0,-0.00676,0.0,1.26633]
[1776432161142,57.16,76820.05,2.0,-0.00672,0.0,1.2598]
[1776432161842,57.16,76835.11,2.0,-0.00665,0.0,1.24784]
[1776432162474,57.16,76865.8,2.0,-0.0065,0.0,1.22393]
[1776432165197,57.16,76888.93,2.0,-0.00639,0.0,1.20619]
[1776432168434,57.16,76895.24,2.0,-0.00637,0.0,1.20163]
[1776432174260,57.18,76878.59,2.0,-0.00646,0.0,1.21724]
[1776432179306,57.21,76861.97,2.0,-0.00656,0.0,1.23337]
[1776432179959,57.21,76861.97,2.0,-0.00656,0.0,1.23337]
[1776432182368,57.22,76880.35,2.0,-0.00648,0.0,1.21995]
[1776432187404,57.22,76887.44,2.0,-0.00645,0.0,1.21486]
[1776432192439,57.23,76887.39,2.0,-0.00646,0.0,1.21661]
[1776432195698,57.24,76867.63,2.0,-0.00656,0.0,1.2328]
[1776432201676,57.24,76859.71,2.0,-0.0066,0.0,1.23918]
[1776432207556,57.24,76863.9,2.0,-0.00658,0.0,1.23615]
[1776432213444,57.26,76867.95,2.0,-0.00656,0.0,1.23401]
[1776432220647,57.27,76888.03,2.0,-0.00648,0.0,1.21983]
[1776432225682,57.29,76880.37,2.0,-0.00653,0.0,1.22796]
[1776432226884,57.29,76882.39,2.0,-0.00652,0.0,1.22644]
[1776432228529,57.29,76881.9,2.0,-0.00652,0.0,1.22688]
[1776432231959,57.29,76905.85,2.0,-0.00641,0.0,1.20854]
[1776432235784,57.29,76923.64,2.0,-0.00633,0.0,1.19529]
[1776432241625,57.29,76921.32,2.0,-0.00634,0.0,1.19758]
[1776432242837,57.3,76941.32,2.0,-0.00626,0.0,1.18354]
[1776432248416,57.31,76926.13,2.0,-0.00633,0.0,1.19552]
[1776432250903,57.31,76906.86,2.0,-0.00642,0.0,1.21076]
[1776432256655,57.31,76915.14,2.0,-0.00638,0.0,1.20475]
[1776432261997,57.32,76907.28,2.0,-0.00642,0.0,1.21139]
[1776432265478,57.32,76912.67,2.0,-0.0064,0.0,1.20742]
[1776432268043,57.32,76892.92,2.0,-0.0065,0.0,1.22299]
[1776432273253,57.32,76902.44,2.0,-0.00645,0.0,1.21478]
[1776432276898,57.33,76926.95,2.0,-0.00633,0.0,1.19638]
[1776432277286,57.33,76926.95,2.0,-0.00633,0.0,1.19638]
[1776432283151,57.33,76934.97,2.0,-0.0063,0.0,1.19111]
[1776432288186,57.34,76942.61,2.0,-0.00627,0.0,1.18595]
[1776432293221,57.34,76929.12,2.0,-0.00634,0.0,1.19678]
[1776432298257,57.35,76922.79,2.0,-0.00637,0.0,1.2021]
[1776432303316,57.35,76930.1,2.0,-0.00634,0.0,1.19681]
[1776432307344,57.35,76952.26,2.0,-0.00624,0.0,1.18061]
[1776432312379,57.36,76953.67,2.0,-0.00624,0.0,1.18024]
[1776432317413,57.37,76954.38,2.0,-0.00624,0.0,1.18043]
[1776432321252,57.37,76963.27,2.0,-0.0062,0.0,1.1742]
[1776432326477,57.38,76975.88,2.0,-0.00615,0.0,1.16663]
[1776432331512,57.4,76975.44,2.0,-0.00616,0.0,1.16763]
[1776432336547,57.41,76982.02,2.0,-0.00614,0.0,1.16447]
[1776432341582,57.42,76985.53,2.0,-0.00613,0.0,1.16363]
[1776432346620,57.44,76972.56,2.0,-0.0062,0.0,1.17499]
[1776432349650,57.45,76950.12,2.0,-0.00631,0.0,1.19282]
[1776432351667,57.45,76989.81,2.0,-0.00613,0.0,1.16372]
[1776432356702,57.46,76980.55,2.0,-0.00619,0.0,1.17234]
[1776432361737,57.48,76994.39,2.0,-0.00613,0.0,1.16374]
[1776432366772,57.49,76999.4,2.0,-0.00612,0.0,1.16181]
[1776432371809,57.51,77015.54,2.0,-0.00606,0.0,1.15172]
[1776432376845,57.52,76998.28,2.0,-0.00615,0.0,1.16629]
[1776432377226,57.52,76998.28,2.0,-0.00615,0.0,1.16629]
[1776432382888,57.53,76972.08,2.0,-0.00628,0.0,1.18708]
[1776432385938,57.54,76969.29,2.0,-0.00629,0.0,1.18962]
[1776432392848,57.55,76954.17,2.0,-0.00637,0.0,1.20246]
[1776432394078,57.55,76938.25,2.0,-0.00644,0.0,1.21416]
[1776432399178,57.56,76943.16,2.0,-0.00642,0.0,1.21153]
[1776432405044,57.58,76941.82,2.0,-0.00644,0.0,1.21474]
[1776432406994,57.58,76941.82,2.0,-0.00644,0.0,1.21474]
[1776432407118,57.58,76910.15,2.0,-0.0066,0.0,1.23948]
[1776432408069,57.58,76910.15,2.0,-0.0066,0.0,1.23948]
[1776432408141,57.58,76884.39,2.0,-0.00672,0.0,1.25997]
[1776432411402,57.59,76863.66,2.0,-0.00683,0.0,1.27704]
[1776432412100,57.59,76835.03,2.0,-0.00697,1e-05,1.30011]
[1776432413525,57.59,76835.03,2.0,-0.00697,1e-05,1.30011]
[1776432414025,57.59,76824.2,2.0,-0.00703,1e-05,1.30922]
[1776432414150,57.59,76795.46,2.0,-0.00717,1e-05,1.33297]
[1776432415594,57.59,76795.46,2.0,-0.00717,1e-05,1.33297]
[1776432415610,57.59,76773.9,2.0,-0.00729,1e-05,1.35082]
[1776432417161,57.59,76751.91,2.0,-0.0074,1e-05,1.36939]
[1776432422637,57.59,76749.4,2.0,-0.00741,1e-05,1.37149]
[1776432427178,57.59,76757.19,2.0,-0.00737,1e-05,1.36488]
[1776432427260,57.59,76757.19,2.0,-0.00737,1e-05,1.36488]
[1776432427632,57.59,76757.19,2.0,-0.00737,1e-05,1.36488]
[1776432427658,57.59,76767.82,2.0,-0.00732,1e-05,1.3559]
[1776432428246,57.59,76767.82,2.0,-0.00732,1e-05,1.3559]
[1776432428826,57.59,76767.82,2.0,-0.00732,1e-05,1.3559]
[1776432428915,57.59,76776.82,2.0,-0.00727,1e-05,1.34846]
[1776432429282,57.59,76776.82,2.0,-0.00727,1e-05,1.34846]
[1776432429336,57.59,76793.65,2.0,-0.00718,1e-05,1.33443]
[1776432430217,57.59,76793.65,2.0,-0.00718,1e-05,1.33443]
[1776432430340,57.59,76800.34,2.0,-0.00715,1e-05,1.32891]
[1776432433154,57.59,76816.54,2.0,-0.00707,1e-05,1.31577]
[1776432433168,57.59,76816.54,2.0,-0.00707,1e-05,1.31577]
[1776432433843,57.59,76816.54,2.0,-0.00707,1e-05,1.31577]
[1776432434317,57.59,76787.74,2.0,-0.00722,1e-05,1.34014]
[1776432434835,57.59,76787.74,2.0,-0.00722,1e-05,1.34014]
[1776432434883,57.59,76754.97,2.0,-0.00739,1e-05,1.36771]
[1776432435392,57.59,76734.95,2.0,-0.0075,1e-05,1.38477]
[1776432440426,57.59,76724.49,2.0,-0.00755,1e-05,1.39345]
[1776432445462,57.59,76714.33,2.0,-0.00761,1e-05,1.40181]
[1776432450741,57.59,76709.12,2.0,-0.00763,1e-05,1.406]
[1776432451153,57.59,76717.44,2.0,-0.00759,1e-05,1.39871]
[1776432451611,57.59,76717.44,2.0,-0.00759,1e-05,1.39871]
[1776432451769,57.59,76732.52,2.0,-0.0075,1e-05,1.38456]
[1776432452105,57.59,76732.52,2.0,-0.0075,1e-05,1.38456]
[1776432452828,57.62,76756.87,2.0,-0.00739,1e-05,1.3679]
[1776432458415,57.61,76768.01,2.0,-0.00733,1e-05,1.35791]
[1776432460333,57.61,76761.83,2.0,-0.00736,1e-05,1.36315]
[1776432460429,57.61,76761.83,2.0,-0.00736,1e-05,1.36315]
[1776432460590,57.61,76741.57,2.0,-0.00747,1e-05,1.38036]
[1776432461314,57.61,76741.57,2.0,-0.00747,1e-05,1.38036]
[1776432461579,57.61,76741.57,2.0,-0.00747,1e-05,1.38036]
[1776432461588,57.61,76726.47,2.0,-0.00755,1e-05,1.39288]
[1776432466623,57.61,76711.09,2.0,-0.00763,1e-05,1.40579]
[1776432471658,57.6,76690.29,2.0,-0.00774,1e-05,1.42347]
[1776432473672,57.6,76671.87,2.0,-0.00784,1e-05,1.43946]
[1776432475162,57.6,76662.05,2.0,-0.0079,1e-05,1.44802]
[1776432475268,57.6,76662.05,2.0,-0.0079,1e-05,1.44802]
[1776432475731,57.6,76662.05,2.0,-0.0079,1e-05,1.44802]
[1776432475834,57.6,76662.05,2.0,-0.0079,1e-05,1.44802]
[1776432475947,57.6,76621.56,2.0,-0.00813,1e-05,1.48441]
[1776432476718,57.6,76621.56,2.0,-0.00813,1e-05,1.48441]
[1776432476879,57.6,76621.56,2.0,-0.00813,1e-05,1.48441]
[1776432476938,57.6,76599.63,2.0,-0.00826,1e-05,1.50458]
[1776432477701,57.6,76575.93,2.0,-0.0084,1e-05,1.52648]
[1776432481013,57.58,76552.01,2.0,-0.00852,1e-05,1.54508]
[1776432486772,57.48,76548.15,2.0,-0.00845,1e-05,1.53483]
[1776432491807,57.42,76575.09,2.0,-0.00823,1e-05,1.49979]
[1776432496869,57.35,76569.74,2.0,-0.0082,1e-05,1.49488]
[1776432496912,57.35,76569.74,2.0,-0.0082,1e-05,1.49488]
[1776432496942,57.35,76569.74,2.0,-0.0082,1e-05,1.49488]
[1776432496974,57.33,76573.53,2.0,-0.00816,1e-05,1.48906]
[1776432497805,57.33,76573.53,2.0,-0.00816,1e-05,1.48906]
[1776432497954,57.33,76573.53,2.0,-0.00816,1e-05,1.48906]
[1776432498023,57.32,76624.5,2.0,-0.00786,1e-05,1.44073]
[1776432500871,57.31,76618.52,2.0,-0.00789,1e-05,1.44581]
[1776432501039,57.31,76618.58,2.0,-0.00789,1e-05,1.44543]
[1776432501904,57.31,76503.03,2.0,-0.00857,1e-05,1.55176]
[1776432502589,57.31,76503.03,2.0,-0.00857,1e-05,1.55176]
[1776432502912,57.31,76500.55,2.0,-0.00858,1e-05,1.55389]
[1776432505257,57.3,76491.7,2.0,-0.00863,1e-05,1.56119]
[1776432506838,57.27,76490.08,2.0,-0.0086,1e-05,1.55704]
[1776432510190,57.24,76485.3,2.0,-0.0086,1e-05,1.55699]
[1776432516016,57.2,76492.71,2.0,-0.00851,1e-05,1.5433]
[1776432516829,57.2,76492.71,2.0,-0.00851,1e-05,1.5433]
[1776432522058,57.18,76503.12,2.0,-0.00843,1e-05,1.53061]
[1776432527090,57.17,76518.59,2.0,-0.00833,1e-05,1.51416]
[1776432527186,57.17,76518.59,2.0,-0.00833,1e-05,1.51416]
[1776432527845,57.16,76522.76,2.0,-0.0083,1e-05,1.5098]
[1776432528114,57.16,76599.5,2.0,-0.00786,1e-05,1.4399]
[1776432528586,57.16,76599.5,2.0,-0.00786,1e-05,1.4399]
[1776432529051,57.16,76599.5,2.0,-0.00786,1e-05,1.4399]
[1776432529126,57.16,76620.05,2.0,-0.00774,1e-05,1.4212]
[1776432534156,57.15,76615.95,2.0,-0.00776,1e-05,1.42395]
[1776432536170,57.15,76633.61,2.0,-0.00766,1e-05,1.4082]
[1776432541364,57.15,76644.67,2.0,-0.00759,1e-05,1.39826]
[1776432547507,57.15,76653.46,2.0,-0.00754,1e-05,1.39032]
[1776432551630,57.15,76657.56,2.0,-0.00752,1e-05,1.38662]
[1776432554852,57.15,76634.92,2.0,-0.00764,1e-05,1.40611]
[1776432560341,57.14,76626.76,2.0,-0.00769,1e-05,1.41287]
[1776432562612,57.14,76625.66,2.0,-0.00769,1e-05,1.41376]
[1776432568399,57.14,76652.22,2.0,-0.00754,1e-05,1.3901]
[1776432573052,57.14,76651.87,2.0,-0.00754,1e-05,1.38912]
[1776432578491,57.14,76671.15,2.0,-0.00743,1e-05,1.37238]
[1776432583505,57.14,76673.04,2.0,-0.00742,1e-05,1.37078]
[1776432588711,57.14,76661.48,2.0,-0.00748,1e-05,1.38079]
[1776432597631,57.14,76653.11,2.0,-0.00753,1e-05,1.38793]
[1776432598632,57.14,76632.47,2.0,-0.00764,1e-05,1.40589]
[1776432601313,57.14,76622.44,2.0,-0.0077,1e-05,1.41463]
[1776432601721,57.14,76660.55,2.0,-0.00749,1e-05,1.38136]
[1776432602830,57.14,76660.55,2.0,-0.00749,1e-05,1.38136]
[1776432602895,57.14,76640.97,2.0,-0.00759,1e-05,1.39827]
[1776432603444,57.14,76640.97,2.0,-0.00759,1e-05,1.39827]
[1776432603667,57.14,76640.97,2.0,-0.00759,1e-05,1.39827]
[1776432603703,57.14,76616.26,2.0,-0.00773,1e-05,1.41966]
[1776432604314,57.14,76616.26,2.0,-0.00773,1e-05,1.41966]
[1776432604695,57.13,76590.63,2.0,-0.00787,1e-05,1.44236]
[1776432608676,57.13,76601.97,2.0,-0.00781,1e-05,1.432]
[1776432608733,57.13,76602.2,2.0,-0.00781,1e-05,1.43169]
[1776432609775,57.13,76602.2,2.0,-0.00781,1e-05,1.43169]
[1776432609808,57.13,76600.48,2.0,-0.00782,1e-05,1.4335]
[1776432614120,57.13,76569.38,2.0,-0.00799,1e-05,1.4613]
[1776432614673,57.13,76569.38,2.0,-0.00799,1e-05,1.4613]
[1776432614797,57.13,76571.26,2.0,-0.00798,1e-05,1.45951]
[1776432619829,57.14,76569.02,2.0,-0.00801,1e-05,1.46313]
[1776432621922,57.14,76567.54,2.0,-0.00801,1e-05,1.46447]
[1776432621974,57.15,76561.87,2.0,-0.00805,1e-05,1.46995]
[1776432623874,57.15,76542.88,2.0,-0.00816,1e-05,1.48744]
[1776432628911,57.11,76545.81,2.0,-0.00811,1e-05,1.47962]
[1776432632939,57.11,76562.75,2.0,-0.008,1e-05,1.46223]
[1776432636969,57.1,76581.89,2.0,-0.00789,1e-05,1.44433]
[1776432639345,57.1,76593.82,2.0,-0.00782,1e-05,1.43354]
[1776432639994,57.1,76603.37,2.0,-0.00777,1e-05,1.42532]
[1776432642008,57.11,76637.46,2.0,-0.00758,1e-05,1.39575]
[1776432643935,57.11,76643.63,2.0,-0.00755,1e-05,1.39124]
[1776432644240,57.11,76643.63,2.0,-0.00755,1e-05,1.39124]
[1776432644267,57.12,76618.72,2.0,-0.00769,1e-05,1.41347]
[1776432645036,57.12,76579.22,2.0,-0.00791,1e-05,1.44859]
[1776432646043,57.12,76555.44,2.0,-0.00805,1e-05,1.47031]
[1776432647992,57.12,76561.76,2.0,-0.00802,1e-05,1.46486]
[1776432650321,57.12,76552.02,2.0,-0.00808,1e-05,1.47395]
[1776432652227,57.12,76529.26,2.0,-0.00821,1e-05,1.49493]
[1776432652325,57.12,76512.32,2.0,-0.00831,1e-05,1.51081]
[1776432652641,57.12,76512.32,2.0,-0.00831,1e-05,1.51081]
[1776432653100,57.09,76514.7,2.0,-0.00827,1e-05,1.50405]
[1776432655114,57.09,76495.7,2.0,-0.00838,1e-05,1.52085]
[1776432657011,57.08,76493.83,2.0,-0.00838,1e-05,1.52213]
[1776432657916,57.08,76493.28,2.0,-0.00838,1e-05,1.52216]
[1776432659122,57.06,76497.41,2.0,-0.00834,1e-05,1.51551]
[1776432662950,57.05,76477.57,2.0,-0.00845,1e-05,1.53281]
[1776432663040,57.05,76477.57,2.0,-0.00845,1e-05,1.53281]
[1776432663210,57.05,76462.85,2.0,-0.00854,1e-05,1.54674]
[1776432664038,57.05,76462.85,2.0,-0.00854,1e-05,1.54674]
[1776432664298,57.05,76462.85,2.0,-0.00854,1e-05,1.54674]
[1776432664345,57.05,76433.51,2.0,-0.00872,1e-05,1.57452]
[1776432664498,57.05,76433.51,2.0,-0.00872,1e-05,1.57452]
[1776432664518,57.05,76433.51,2.0,-0.00872,1e-05,1.57452]
[1776432665217,57.05,76422.43,2.0,-0.00879,1e-05,1.58486]
[1776432666805,57.04,76414.11,2.0,-0.00884,1e-05,1.59255]
[1776432667239,57.04,76395.13,2.0,-0.00896,1e-05,1.61113]
[1776432670980,56.93,76393.26,2.0,-0.00886,1e-05,1.5951]
[1776432671107,56.93,76393.26,2.0,-0.00886,1e-05,1.5951]
[1776432671871,56.89,76406.14,2.0,-0.00874,1e-05,1.57641]
[1776432672005,56.89,76406.14,2.0,-0.00874,1e-05,1.57641]
[1776432672276,56.89,76402.33,2.0,-0.00876,1e-05,1.58011]
[1776432672822,56.89,76402.33,2.0,-0.00876,1e-05,1.58011]
[1776432673161,56.89,76402.33,2.0,-0.00876,1e-05,1.58011]
[1776432673278,56.89,76392.62,2.0,-0.00882,1e-05,1.58942]
[1776432674286,56.86,76413.84,2.0,-0.00866,1e-05,1.56489]
[1776432675295,56.86,76437.94,2.0,-0.00851,1e-05,1.54147]
[1776432675592,56.86,76437.94,2.0,-0.00851,1e-05,1.54147]
[1776432676308,56.86,76470.94,2.0,-0.00831,1e-05,1.51034]
[1776432676477,56.86,76470.94,2.0,-0.00831,1e-05,1.51034]
[1776432677317,56.84,76490.72,2.0,-0.00818,1e-05,1.4897]
[1776432678222,56.84,76490.72,2.0,-0.00818,1e-05,1.4897]
[1776432679011,56.83,76490.33,2.0,-0.00817,1e-05,1.488]
[1776432679320,56.83,76490.33,2.0,-0.00817,1e-05,1.488]
[1776432680341,56.78,76522.83,2.0,-0.00793,1e-05,1.4505]
[1776432681180,56.78,76522.83,2.0,-0.00793,1e-05,1.4505]
[1776432681481,56.78,76522.83,2.0,-0.00793,1e-05,1.4505]
[1776432681357,56.78,76490.99,2.0,-0.00812,1e-05,1.47924]
[1776432681658,56.78,76490.99,2.0,-0.00812,1e-05,1.47924]
[1776432682535,56.78,76448.37,2.0,-0.00837,1e-05,1.51891]
[1776432682609,56.78,76448.37,2.0,-0.00837,1e-05,1.51891]
[1776432683368,56.77,76426.97,2.0,-0.0085,1e-05,1.53902]
[1776432686389,56.77,76445.86,2.0,-0.00838,1e-05,1.52025]
[1776432687668,56.77,76452.19,2.0,-0.00834,1e-05,1.51403]
[1776432687987,56.77,76452.19,2.0,-0.00834,1e-05,1.51403]
[1776432688403,56.77,76463.94,2.0,-0.00827,1e-05,1.50304]
[1776432688661,56.77,76463.94,2.0,-0.00827,1e-05,1.50304]
[1776432688740,56.77,76463.94,2.0,-0.00827,1e-05,1.50304]
[1776432689015,56.77,76463.94,2.0,-0.00827,1e-05,1.50304]
[1776432689416,56.77,76463.94,2.0,-0.00827,1e-05,1.50304]
[1776432689414,56.74,76482.39,2.0,-0.00813,1e-05,1.48171]
[1776432690410,56.74,76482.39,2.0,-0.00813,1e-05,1.48171]
[1776432690421,56.74,76459.36,2.0,-0.00827,1e-05,1.5034]
[1776432695460,56.73,76449.79,2.0,-0.00831,1e-05,1.50988]
[1776432699268,56.73,76449.18,2.0,-0.00831,1e-05,1.50995]
[1776432699658,56.73,76439.17,2.0,-0.00837,1e-05,1.51885]
[1776432700262,56.73,76439.17,2.0,-0.00837,1e-05,1.51885]
[1776432700297,56.73,76425.14,2.0,-0.00846,1e-05,1.53211]
[1776432700855,56.73,76425.14,2.0,-0.00846,1e-05,1.53211]
[1776432701051,56.73,76425.14,2.0,-0.00846,1e-05,1.53211]
[1776432701378,56.73,76425.14,2.0,-0.00846,1e-05,1.53211]
[1776432701413,56.73,76388.3,2.0,-0.00868,1e-05,1.56739]
[1776432701503,56.73,76355.31,2.0,-0.00889,1e-05,1.59958]
[1776432703157,56.73,76355.31,2.0,-0.00889,1e-05,1.59958]
[1776432703200,56.73,76355.31,2.0,-0.00889,1e-05,1.59958]
[1776432703331,56.67,76349.88,2.0,-0.00887,1e-05,1.59662]
[1776432703900,56.67,76349.88,2.0,-0.00887,1e-05,1.59662]
[1776432704230,56.67,76349.88,2.0,-0.00887,1e-05,1.59662]
[1776432704360,56.67,76349.88,2.0,-0.00887,1e-05,1.59662]
[1776432704456,56.67,76374.81,2.0,-0.00872,1e-05,1.57221]
[1776432705318,56.67,76374.81,2.0,-0.00872,1e-05,1.57221]
[1776432705427,56.67,76374.81,2.0,-0.00872,1e-05,1.57221]
[1776432705830,56.67,76389.24,2.0,-0.00862,1e-05,1.55791]
[1776432705888,56.67,76370.28,2.0,-0.00874,1e-05,1.57627]
[1776432706922,56.67,76370.28,2.0,-0.00874,1e-05,1.57627]
[1776432706990,56.67,76370.28,2.0,-0.00874,1e-05,1.57627]
[1776432707075,56.67,76331.92,2.0,-0.00899,1e-05,1.61391]
[1776432707556,56.66,76312.02,2.0,-0.00911,1e-05,1.63254]
[1776432710054,56.58,76338.57,2.0,-0.00885,1e-05,1.59305]
[1776432713204,56.5,76326.78,2.0,-0.00885,1e-05,1.59277]
[1776432713306,56.5,76326.78,2.0,-0.00885,1e-05,1.59277]
[1776432713385,56.5,76307.57,2.0,-0.00897,1e-05,1.61117]
[1776432713773,56.5,76307.57,2.0,-0.00897,1e-05,1.61117]
[1776432714180,56.5,76307.57,2.0,-0.00897,1e-05,1.61117]
[1776432714413,56.46,76242.45,2.0,-0.00936,1e-05,1.67052]
[1776432714662,56.46,76242.45,2.0,-0.00936,1e-05,1.67052]
[1776432714709,56.46,76242.45,2.0,-0.00936,1e-05,1.67052]
[1776432715214,56.46,76242.45,2.0,-0.00936,1e-05,1.67052]
[1776432715239,56.44,76229.53,2.0,-0.00943,1e-05,1.68162]
[1776432716404,56.44,76229.53,2.0,-0.00943,1e-05,1.68162]
[1776432716416,56.43,76211.4,2.0,-0.00954,1e-05,1.69758]
[1776432717430,56.43,76211.4,2.0,-0.00954,1e-05,1.69758]
[1776432717505,56.38,76218.66,2.0,-0.00944,1e-05,1.68215]
[1776432718283,56.38,76218.66,2.0,-0.00944,1e-05,1.68215]
[1776432718449,56.38,76212.47,2.0,-0.00948,1e-05,1.68856]
[1776432721563,56.32,76197.55,2.0,-0.00952,1e-05,1.6945]
[1776432721932,56.32,76197.55,2.0,-0.00952,1e-05,1.6945]
[1776432722251,56.32,76227.26,2.0,-0.00932,1e-05,1.66381]
[1776432723277,56.27,76256.59,2.0,-0.00908,1e-05,1.62675]
[1776432723991,56.27,76256.59,2.0,-0.00908,1e-05,1.62675]
[1776432724022,56.27,76265.44,2.0,-0.00902,1e-05,1.6172]
[1776432724933,56.27,76265.44,2.0,-0.00902,1e-05,1.6172]
[1776432725336,56.27,76234.69,2.0,-0.00922,1e-05,1.64814]
[1776432726852,56.22,76245.77,2.0,-0.0091,1e-05,1.62998]
[1776432726943,56.22,76267.86,2.0,-0.00895,1e-05,1.60715]
[1776432728053,56.22,76267.86,2.0,-0.00895,1e-05,1.60715]
[1776432728360,56.22,76267.86,2.0,-0.00895,1e-05,1.60715]
[1776432728535,56.22,76267.86,2.0,-0.00895,1e-05,1.60715]
[1776432728530,56.22,76322.51,2.0,-0.0086,1e-05,1.5533]
[1776432729295,56.22,76322.51,2.0,-0.0086,1e-05,1.5533]
[1776432729415,56.22,76309.29,2.0,-0.00869,1e-05,1.56617]
[1776432730255,56.18,76288.99,2.0,-0.00878,1e-05,1.58022]
[1776432732840,56.11,76295.93,2.0,-0.00866,1e-05,1.56243]
[1776432733069,56.11,76295.93,2.0,-0.00866,1e-05,1.56243]
[1776432733409,56.08,76317.12,2.0,-0.0085,1e-05,1.53668]
[1776432733825,56.08,76317.12,2.0,-0.0085,1e-05,1.53668]
[1776432733832,56.08,76330.11,2.0,-0.00842,1e-05,1.52424]
[1776432735817,56.04,76355.56,2.0,-0.00823,1e-05,1.49533]
[1776432741185,56.03,76348.81,2.0,-0.00827,1e-05,1.5001]
[1776432741286,56.01,76366.66,2.0,-0.00813,1e-05,1.47931]
[1776432743897,56.01,76374.91,2.0,-0.00808,1e-05,1.47129]
[1776432743969,56.01,76374.91,2.0,-0.00808,1e-05,1.47129]
[1776432744048,56.01,76374.91,2.0,-0.00808,1e-05,1.47129]
[1776432744308,56.01,76374.91,2.0,-0.00808,1e-05,1.47129]
[1776432744365,56.0,76364.91,2.0,-0.00814,1e-05,1.48047]
[1776432745082,56.0,76364.91,2.0,-0.00814,1e-05,1.48047]
[1776432745191,56.0,76364.91,2.0,-0.00814,1e-05,1.48047]
[1776432745239,56.01,76307.84,2.0,-0.00849,1e-05,1.53481]
[1776432745735,56.01,76307.84,2.0,-0.00849,1e-05,1.53481]
[1776432745888,56.01,76291.86,2.0,-0.00859,1e-05,1.55033]
[1776432748910,56.01,76251.8,2.0,-0.00884,1e-05,1.58972]
[1776432750930,56.0,76279.29,2.0,-0.00867,1e-05,1.56229]
[1776432754144,56.0,76249.06,2.0,-0.00885,1e-05,1.5908]
[1776432754962,56.0,76227.68,2.0,-0.00899,1e-05,1.61209]
[1776432759032,55.99,76247.73,2.0,-0.00885,1e-05,1.5899]
[1776432760538,55.99,76247.73,2.0,-0.00885,1e-05,1.5899]
[1776432760647,55.99,76270.87,2.0,-0.00869,1e-05,1.56649]
[1776432761059,55.99,76270.87,2.0,-0.00869,1e-05,1.56649]
[1776432761246,55.99,76270.87,2.0,-0.00869,1e-05,1.56649]
[1776432761356,55.99,76272.76,2.0,-0.00869,1e-05,1.56516]
[1776432762150,55.99,76272.76,2.0,-0.00869,1e-05,1.56516]
[1776432762212,55.99,76226.85,2.0,-0.00898,1e-05,1.61071]
[1776432763646,55.99,76226.85,2.0,-0.00898,1e-05,1.61071]
[1776432763048,55.99,76207.44,2.0,-0.00911,1e-05,1.63021]
[1776432764325,55.99,76207.44,2.0,-0.00911,1e-05,1.63021]
[1776432765056,55.99,76210.02,2.0,-0.00909,1e-05,1.62746]
[1776432765066,55.99,76210.02,2.0,-0.00909,1e-05,1.62746]
[1776432770742,56.0,76235.16,2.0,-0.00894,1e-05,1.60454]
[1776432771454,56.0,76235.16,2.0,-0.00894,1e-05,1.60454]
[1776432771481,56.0,76253.81,2.0,-0.00882,1e-05,1.58597]
[1776432772119,56.0,76253.81,2.0,-0.00882,1e-05,1.58597]
[1776432772329,56.0,76253.81,2.0,-0.00882,1e-05,1.58597]
[1776432772641,56.0,76253.81,2.0,-0.00882,1e-05,1.58597]
[1776432772406,56.0,76272.53,2.0,-0.0087,1e-05,1.56694]
[1776432773496,56.0,76272.53,2.0,-0.0087,1e-05,1.56694]
[1776432773519,56.0,76353.64,2.0,-0.0082,1e-05,1.48902]
[1776432774111,56.0,76353.64,2.0,-0.0082,1e-05,1.48902]
[1776432774652,56.0,76353.64,2.0,-0.0082,1e-05,1.48902]
[1776432774717,56.0,76353.64,2.0,-0.0082,1e-05,1.48902]
[1776432774387,56.0,76358.54,2.0,-0.00817,1e-05,1.48474]
[1776432775749,56.0,76399.29,2.0,-0.00793,1e-05,1.44694]
[1776432775916,56.0,76399.29,2.0,-0.00793,1e-05,1.44694]
[1776432776190,56.0,76416.67,2.0,-0.00783,1e-05,1.43119]
[1776432777125,56.0,76416.67,2.0,-0.00783,1e-05,1.43119]
[1776432777254,56.0,76414.71,2.0,-0.00784,1e-05,1.43317]
[1776432779238,56.0,76419.82,2.0,-0.00781,1e-05,1.42874]
[1776432779299,56.0,76419.82,2.0,-0.00781,1e-05,1.42874]
[1776432779467,56.01,76401.18,2.0,-0.00792,1e-05,1.44597]
[1776432780206,56.01,76401.18,2.0,-0.00792,1e-05,1.44597]
[1776432780457,56.01,76401.18,2.0,-0.00792,1e-05,1.44597]
[1776432780592,56.01,76378.28,2.0,-0.00806,1e-05,1.46733]
[1776432781402,56.01,76378.28,2.0,-0.00806,1e-05,1.46733]
[1776432781475,56.01,76431.19,2.0,-0.00775,1e-05,1.41889]
[1776432782198,56.01,76431.19,2.0,-0.00775,1e-05,1.41889]
[1776432782729,56.01,76422.23,2.0,-0.0078,1e-05,1.42719]
[1776432782911,56.01,76422.23,2.0,-0.0078,1e-05,1.42719]
[1776432783528,56.01,76476.56,2.0,-0.0075,1e-05,1.37886]
[1776432783935,56.01,76476.56,2.0,-0.0075,1e-05,1.37886]
[1776432784385,56.01,76476.56,2.0,-0.0075,1e-05,1.37886]
[1776432784747,56.01,76488.49,2.0,-0.00743,1e-05,1.36891]
[1776432785424,56.01,76488.49,2.0,-0.00743,1e-05,1.36891]
[1776432785616,56.02,76444.73,2.0,-0.00768,1e-05,1.40821]
[1776432785962,56.02,76444.73,2.0,-0.00768,1e-05,1.40821]
[1776432786466,56.02,76410.74,2.0,-0.00788,1e-05,1.43942]
[1776432792349,56.04,76411.91,2.0,-0.00789,1e-05,1.44076]
[1776432793348,56.04,76411.91,2.0,-0.00789,1e-05,1.44076]
[1776432795433,56.04,76402.04,2.0,-0.00795,1e-05,1.45058]
[1776432796379,56.05,76370.96,2.0,-0.00814,1e-05,1.47992]
[1776432801487,56.05,76365.75,2.0,-0.00817,1e-05,1.4852]
[1776432806523,56.07,76362.78,2.0,-0.00821,1e-05,1.49072]
[1776432809627,56.07,76373.83,2.0,-0.00814,1e-05,1.48057]
[1776432813586,56.09,76395.05,2.0,-0.00803,1e-05,1.46244]
[1776432815600,56.09,76412.69,2.0,-0.00792,1e-05,1.44652]
[1776432817623,56.09,76438.92,2.0,-0.00778,1e-05,1.42304]
[1776432822658,56.1,76417.51,2.0,-0.00791,1e-05,1.44355]
[1776432827699,56.11,76429.23,2.0,-0.00784,1e-05,1.43373]
[1776432828706,56.11,76446.22,2.0,-0.00775,1e-05,1.41856]
[1776432830560,56.11,76443.67,2.0,-0.00776,1e-05,1.42109]
[1776432830783,56.11,76443.67,2.0,-0.00776,1e-05,1.42109]
[1776432831536,56.11,76443.67,2.0,-0.00776,1e-05,1.42131]
[1776432831747,56.11,76401.93,2.0,-0.00801,1e-05,1.4596]
[1776432836787,56.12,76370.75,2.0,-0.0082,1e-05,1.48934]
[1776432837654,56.12,76370.75,2.0,-0.0082,1e-05,1.48934]
[1776432837795,56.12,76406.9,2.0,-0.00798,1e-05,1.45584]
[1776432838519,56.12,76406.9,2.0,-0.00798,1e-05,1.45584]
[1776432838802,56.12,76429.38,2.0,-0.00785,1e-05,1.43544]
[1776432840838,56.12,76424.8,2.0,-0.00788,1e-05,1.44001]
[1776432840961,56.12,76424.8,2.0,-0.00788,1e-05,1.44001]
[1776432845866,56.13,76449.44,2.0,-0.00775,1e-05,1.41868]
[1776432850980,56.14,76454.58,2.0,-0.00773,1e-05,1.41525]
[1776432856935,56.14,76456.85,2.0,-0.00772,1e-05,1.41437]
[1776432859620,56.15,76479.47,2.0,-0.0076,1e-05,1.39495]
[1776432859800,56.15,76487.13,2.0,-0.00756,1e-05,1.38846]
[1776432861160,56.15,76489.73,2.0,-0.00754,1e-05,1.38616]
[1776432861815,56.15,76489.73,2.0,-0.00754,1e-05,1.38616]
[1776432861242,56.15,76490.09,2.0,-0.00754,1e-05,1.38564]
[1776432862472,56.15,76489.29,2.0,-0.00754,1e-05,1.38595]
[1776432865007,56.14,76526.69,2.0,-0.00733,1e-05,1.35288]
[1776432869492,56.14,76508.32,2.0,-0.00743,1e-05,1.36809]
[1776432871770,56.14,76518.93,2.0,-0.00737,1e-05,1.3587]
[1776432877093,56.13,76539.87,2.0,-0.00724,1e-05,1.33869]
[1776432882129,56.13,76554.09,2.0,-0.00717,1e-05,1.32604]
[1776432884143,56.13,76515.31,2.0,-0.00737,1e-05,1.35921]
[1776432886172,56.13,76536.22,2.0,-0.00726,1e-05,1.3409]
[1776432890195,56.12,76553.82,2.0,-0.00716,1e-05,1.32537]
[1776432895230,56.12,76570.99,2.0,-0.00707,1e-05,1.3105]
[1776432900267,56.12,76564.92,2.0,-0.0071,1e-05,1.31538]
[1776432905303,56.12,76586.6,2.0,-0.00698,1e-05,1.29683]
[1776432910654,56.12,76594.45,2.0,-0.00694,1e-05,1.29021]
[1776432911349,56.11,76560.95,2.0,-0.00712,1e-05,1.31826]
[1776432913553,56.11,76562.39,2.0,-0.00711,1e-05,1.31698]
[1776432915545,56.11,76598.92,2.0,-0.00692,1e-05,1.28625]
[1776432917094,56.11,76608.6,2.0,-0.00687,1e-05,1.27819]
[1776432917402,56.11,76598.54,2.0,-0.00692,1e-05,1.28651]
[1776432918064,56.11,76598.54,2.0,-0.00692,1e-05,1.28651]
[1776432918411,56.11,76585.5,2.0,-0.00699,1e-05,1.29736]
[1776432923445,56.11,76570.47,2.0,-0.00706,1e-05,1.30977]
[1776432927667,56.11,76590.81,2.0,-0.00696,1e-05,1.29254]
[1776432933636,56.11,76598.81,2.0,-0.00691,1e-05,1.28473]
[1776432937558,56.11,76618.82,2.0,-0.00681,1e-05,1.26828]
[1776432943956,56.11,76623.04,2.0,-0.00679,1e-05,1.26505]
[1776432948982,56.11,76626.86,2.0,-0.00677,1e-05,1.26206]
[1776432954672,56.11,76624.59,2.0,-0.00678,1e-05,1.26411]
[1776432959707,56.11,76608.84,2.0,-0.00686,1e-05,1.27712]
[1776432964744,56.11,76575.84,2.0,-0.00703,1e-05,1.30455]
[1776432968327,56.11,76569.85,2.0,-0.00706,1e-05,1.30942]
[1776432973354,56.11,76583.17,2.0,-0.00699,1e-05,1.29802]
[1776432978843,56.11,76594.09,2.0,-0.00693,1e-05,1.28876]
[1776432978994,56.11,76594.09,2.0,-0.00693,1e-05,1.28876]
[1776432982871,56.11,76567.9,2.0,-0.00707,1e-05,1.31059]
[1776432988458,56.11,76578.61,2.0,-0.00701,1e-05,1.30148]
[1776432989262,56.11,76552.88,2.0,-0.00715,1e-05,1.32315]
[1776432995086,56.11,76581.71,2.0,-0.00699,1e-05,1.29731]
[1776432998129,56.11,76599.48,2.0,-0.0069,1e-05,1.28248]
[1776433002412,56.11,76574.34,2.0,-0.00703,1e-05,1.3034]
[1776433003529,56.11,76542.76,2.0,-0.00719,1e-05,1.33012]
[1776433004182,56.11,76514.48,2.0,-0.00735,1e-05,1.3544]
[1776433008230,56.1,76539.87,2.0,-0.00721,1e-05,1.33208]
[1776433010244,56.1,76575.32,2.0,-0.00702,1e-05,1.30182]
[1776433015279,56.1,76560.49,2.0,-0.00709,1e-05,1.31412]
[1776433020665,56.1,76575.09,2.0,-0.00702,1e-05,1.30166]
[1776433023725,56.1,76592.95,2.0,-0.00692,1e-05,1.28669]
[1776433028829,56.1,76578.98,2.0,-0.00699,1e-05,1.29825]
[1776433031392,56.1,76596.85,2.0,-0.0069,1e-05,1.2833]
[1776433033405,56.1,76622.48,2.0,-0.00677,1e-05,1.26224]
[1776433038441,56.1,76587.71,2.0,-0.00695,1e-05,1.29106]
[1776433039461,56.1,76561.18,2.0,-0.00709,1e-05,1.31329]
[1776433044496,56.09,76576.88,2.0,-0.007,1e-05,1.29982]
[1776433047517,56.09,76598.25,2.0,-0.00689,1e-05,1.28197]
[1776433051874,56.09,76617.61,2.0,-0.00679,1e-05,1.26498]
[1776433057588,56.1,76615.93,2.0,-0.0068,1e-05,1.2666]
[1776433059603,56.1,76590.92,2.0,-0.00693,1e-05,1.28727]
[1776433064641,56.1,76613.69,2.0,-0.00681,1e-05,1.26848]
[1776433067375,56.1,76624.65,2.0,-0.00676,1e-05,1.25958]
[1776433072672,56.1,76635.96,2.0,-0.0067,1e-05,1.25077]
[1776433073641,56.1,76638.53,2.0,-0.00669,1e-05,1.24877]
[1776433073882,56.1,76638.53,2.0,-0.00669,1e-05,1.24877]
[1776433073914,56.1,76601.76,2.0,-0.00688,1e-05,1.27892]
[1776433074974,56.1,76601.76,2.0,-0.00688,1e-05,1.27892]
[1776433078058,56.11,76615.76,2.0,-0.00681,1e-05,1.26881]
[1776433078451,56.12,76621.38,2.0,-0.00679,1e-05,1.2647]
[1776433078748,56.12,76619.04,2.0,-0.0068,1e-05,1.26712]
[1776433083785,56.14,76619.35,2.0,-0.00682,1e-05,1.26937]
[1776433085186,56.14,76619.35,2.0,-0.00682,1e-05,1.26937]
[1776433084792,56.14,76571.35,2.0,-0.00707,1e-05,1.30975]
[1776433085955,56.14,76571.35,2.0,-0.00707,1e-05,1.30975]
[1776433085990,56.14,76542.67,2.0,-0.00722,1e-05,1.33408]
[1776433086794,56.14,76542.67,2.0,-0.00722,1e-05,1.33408]
[1776433087038,56.14,76542.67,2.0,-0.00722,1e-05,1.33408]
[1776433087820,56.15,76526.67,2.0,-0.00731,1e-05,1.34902]
[1776433088842,56.15,76526.67,2.0,-0.00731,1e-05,1.34902]
[1776433089359,56.15,76526.35,2.0,-0.00732,1e-05,1.34966]
[1776433089422,56.15,76526.35,2.0,-0.00732,1e-05,1.34966]
[1776433089643,56.15,76526.35,2.0,-0.00732,1e-05,1.34966]
[1776433089834,56.16,76530.52,2.0,-0.0073,1e-05,1.34642]
[1776433090523,56.16,76530.52,2.0,-0.0073,1e-05,1.34642]
[1776433090841,56.16,76532.49,2.0,-0.00729,1e-05,1.34509]
[1776433091854,56.16,76532.49,2.0,-0.00729,1e-05,1.34509]
[1776433097891,56.18,76535.59,2.0,-0.00729,1e-05,1.34497]
[1776433100912,56.18,76515.31,2.0,-0.0074,1e-05,1.3636]
[1776433106198,56.2,76529.94,2.0,-0.00733,1e-05,1.35259]
[1776433106956,56.2,76529.25,2.0,-0.00734,1e-05,1.35354]
[1776433112008,56.21,76522.2,2.0,-0.00739,1e-05,1.36101]
[1776433112947,56.21,76524.54,2.0,-0.00737,1e-05,1.35815]
[1776433113007,56.21,76519.59,2.0,-0.0074,1e-05,1.36279]
[1776433115029,56.21,76500.09,2.0,-0.0075,1e-05,1.37952]
[1776433120064,56.2,76518.24,2.0,-0.0074,1e-05,1.36271]
[1776433120231,56.2,76518.24,2.0,-0.0074,1e-05,1.36271]
[1776433126106,56.2,76532.58,2.0,-0.00732,1e-05,1.34949]
[1776433130974,56.19,76539.63,2.0,-0.00727,1e-05,1.34292]
[1776433136175,56.19,76543.78,2.0,-0.00725,1e-05,1.33872]
[1776433141212,56.19,76520.09,2.0,-0.00737,1e-05,1.35858]
[1776433146248,56.18,76496.71,2.0,-0.0075,1e-05,1.37822]
[1776433149613,56.18,76518.26,2.0,-0.00737,1e-05,1.35876]
[1776433156252,56.17,76527.2,2.0,-0.00732,1e-05,1.35038]
[1776433161353,56.17,76520.48,2.0,-0.00735,1e-05,1.35547]
[1776433166687,56.16,76506.01,2.0,-0.00743,1e-05,1.36752]
[1776433172431,56.15,76503.23,2.0,-0.00743,1e-05,1.36771]
[1776433177467,56.15,76487.08,2.0,-0.00752,1e-05,1.38111]
[1776433182502,56.14,76490.14,2.0,-0.00749,1e-05,1.37755]
[1776433187540,56.14,76490.41,2.0,-0.00749,1e-05,1.3763]
[1776433192576,56.13,76514.39,2.0,-0.00735,1e-05,1.3546]
[1776433194590,56.13,76535.49,2.0,-0.00723,1e-05,1.33619]
[1776433196029,56.13,76535.49,2.0,-0.00723,1e-05,1.33619]
[1776433196866,56.13,76543.18,2.0,-0.00719,1e-05,1.32953]
[1776433196877,56.13,76568.28,2.0,-0.00706,1e-05,1.30821]
[1776433198618,56.13,76587.59,2.0,-0.00696,1e-05,1.29199]
[1776433203656,56.13,76581.57,2.0,-0.00699,1e-05,1.29693]
[1776433209698,56.13,76568.29,2.0,-0.00706,1e-05,1.30792]
[1776433212756,56.12,76549.56,2.0,-0.00716,1e-05,1.32361]
[1776433216746,56.12,76567.28,2.0,-0.00706,1e-05,1.30837]
[1776433220775,56.12,76589.04,2.0,-0.00695,1e-05,1.29004]
[1776433225826,56.12,76612.17,2.0,-0.00683,1e-05,1.27092]
[1776433231081,56.12,76615.95,2.0,-0.00681,1e-05,1.26794]
[1776433237005,56.12,76616.31,2.0,-0.0068,1e-05,1.2667]
[1776433242946,56.13,76629.91,2.0,-0.00674,1e-05,1.25586]
[1776433247981,56.13,76616.57,2.0,-0.0068,1e-05,1.26697]
[1776433253021,56.13,76608.54,2.0,-0.00685,1e-05,1.27367]
[1776433258056,56.13,76600.93,2.0,-0.00689,1e-05,1.28001]
[1776433263156,56.13,76596.69,2.0,-0.00691,1e-05,1.28353]
[1776433265016,56.13,76620.02,2.0,-0.00679,1e-05,1.26436]
[1776433270996,56.13,76627.3,2.0,-0.00675,1e-05,1.25864]
[1776433276761,56.13,76624.01,2.0,-0.00677,1e-05,1.2616]
[1776433281819,56.13,76623.41,2.0,-0.00678,1e-05,1.2623]
[1776433288284,56.14,76627.29,2.0,-0.00676,1e-05,1.25943]
[1776433293318,56.14,76639.4,2.0,-0.00669,1e-05,1.24872]
[1776433298354,56.14,76636.88,2.0,-0.00671,1e-05,1.25104]
[1776433303389,56.14,76634.06,2.0,-0.00672,1e-05,1.2536]
[1776433308425,56.14,76637.87,2.0,-0.0067,1e-05,1.25074]
[1776433313460,56.15,76639.11,2.0,-0.0067,1e-05,1.25003]
[1776433318978,56.15,76637.31,2.0,-0.00671,1e-05,1.25172]
[1776433321103,56.15,76658.39,2.0,-0.00661,0.0,1.2349]
[1776433326555,56.15,76666.92,2.0,-0.00657,0.0,1.22863]
[1776433328641,56.16,76692.43,2.0,-0.00645,0.0,1.20865]
[1776433334614,56.16,76701.86,2.0,-0.0064,0.0,1.20205]
[1776433339246,56.17,76731.76,2.0,-0.00627,0.0,1.17945]
[1776433340661,56.17,76750.84,2.0,-0.00618,0.0,1.16519]
[1776433342546,56.17,76763.79,2.0,-0.00612,0.0,1.15578]
[1776433342816,56.17,76789.9,2.0,-0.006,0.0,1.13616]
[1776433343508,56.17,76789.9,2.0,-0.006,0.0,1.13616]
[1776433343954,56.17,76789.9,2.0,-0.006,0.0,1.13616]
[1776433344230,56.17,76817.4,2.0,-0.00588,0.0,1.11608]
[1776433344609,56.17,76817.4,2.0,-0.00588,0.0,1.11608]
[1776433345387,56.17,76817.4,2.0,-0.00588,0.0,1.11608]
[1776433345424,56.18,76857.24,2.0,-0.00571,0.0,1.08743]
[1776433346201,56.18,76857.24,2.0,-0.00571,0.0,1.08743]
[1776433346406,56.18,76885.52,2.0,-0.00559,0.0,1.06799]
[1776433348426,56.25,76916.46,2.0,-0.0055,0.0,1.05386]
[1776433351872,56.31,76890.42,2.0,-0.00565,0.0,1.07889]
[1776433353798,56.34,76915.61,2.0,-0.00557,0.0,1.06498]
[1776433358843,56.44,76906.21,2.0,-0.00568,0.0,1.083]
[1776433361272,56.49,76932.57,2.0,-0.0056,0.0,1.07078]
[1776433366578,56.55,76946.2,2.0,-0.00559,0.0,1.06801]
[1776433372494,56.66,76947.25,2.0,-0.00566,0.0,1.08099]
[1776433378032,56.75,76931.9,2.0,-0.00579,0.0,1.10251]
[1776433385118,56.83,76929.02,2.0,-0.00586,0.0,1.11395]
[1776433386078,56.85,76884.73,2.0,-0.00607,0.0,1.14916]
[1776433386616,56.85,76884.73,2.0,-0.00607,0.0,1.14916]
[1776433386887,56.85,76884.73,2.0,-0.00607,0.0,1.14916]
[1776433389412,56.88,76859.11,2.0,-0.00621,0.0,1.17152]
[1776433391112,56.89,76841.17,2.0,-0.0063,0.0,1.18691]
[1776433394133,56.89,76823.54,2.0,-0.00639,0.0,1.20083]
[1776433396152,56.89,76802.58,2.0,-0.00649,0.0,1.21731]
[1776433401282,56.9,76816.89,2.0,-0.00642,0.0,1.20657]
[1776433406553,56.9,76818.72,2.0,-0.00642,0.0,1.20575]
[1776433412716,56.91,76825.64,2.0,-0.00638,0.0,1.20011]
[1776433418306,56.91,76855.03,2.0,-0.00625,0.0,1.1784]
[1776433421330,56.93,76875.07,2.0,-0.00617,0.0,1.1651]
[1776433424351,56.93,76895.18,2.0,-0.00608,0.0,1.15063]
[1776433429390,56.94,76894.96,2.0,-0.00609,0.0,1.15181]
[1776433431404,56.94,76876.48,2.0,-0.00617,0.0,1.166]
[1776433432071,56.94,76876.48,2.0,-0.00617,0.0,1.166]
[1776433432416,56.94,76839.38,2.0,-0.00635,0.0,1.19432]
[1776433433577,56.95,76809.78,2.0,-0.00649,0.0,1.21735]
[1776433433967,56.95,76809.78,2.0,-0.00649,0.0,1.21735]
[1776433436446,56.95,76787.37,2.0,-0.0066,0.0,1.23519]
[1776433439476,56.95,76806.73,2.0,-0.00651,0.0,1.22014]
[1776433444512,56.95,76792.28,2.0,-0.00658,0.0,1.23185]
[1776433446526,56.95,76811.93,2.0,-0.00648,0.0,1.21659]
[1776433448540,56.95,76849.23,2.0,-0.00631,0.0,1.18802]
[1776433452568,56.96,76872.79,2.0,-0.0062,0.0,1.17075]
[1776433457603,56.97,76885.64,2.0,-0.00615,0.0,1.16197]
[1776433462642,56.97,76902.49,2.0,-0.00608,0.0,1.15033]
[1776433467678,56.98,76913.2,2.0,-0.00604,0.0,1.14344]
[1776433472712,56.99,76912.21,2.0,-0.00604,0.0,1.14419]
[1776433477748,57.0,76928.73,2.0,-0.00597,0.0,1.1331]
[1776433480769,57.0,76950.35,2.0,-0.00588,0.0,1.11804]
[1776433484801,57.01,76925.21,2.0,-0.006,0.0,1.13734]
[1776433487822,57.04,76905.18,2.0,-0.00611,0.0,1.15508]
[1776433492915,57.04,76897.55,2.0,-0.00615,0.0,1.16149]
[1776433499028,57.05,76891.12,2.0,-0.00618,0.0,1.16735]
[1776433499108,57.05,76915.97,2.0,-0.00607,0.0,1.149]
[1776433501926,57.06,76935.82,2.0,-0.00598,0.0,1.13499]
[1776433506961,57.07,76929.0,2.0,-0.00602,0.0,1.14106]
[1776433508975,57.07,76909.66,2.0,-0.00611,0.0,1.15557]
[1776433510091,57.07,76892.29,2.0,-0.00619,0.0,1.16876]
[1776433511508,57.07,76892.29,2.0,-0.00619,0.0,1.16876]
[1776433511620,57.07,76892.36,2.0,-0.00619,0.0,1.16906]
[1776433512455,57.07,76892.36,2.0,-0.00619,0.0,1.16906]
[1776433512516,57.08,76898.65,2.0,-0.00617,0.0,1.16495]
[1776433514010,57.09,76881.43,2.0,-0.00625,0.0,1.17911]
[1776433514775,57.09,76881.43,2.0,-0.00625,0.0,1.17911]
[1776433518340,57.1,76872.88,2.0,-0.0063,0.0,1.18735]
[1776433523331,57.12,76872.72,2.0,-0.00632,0.0,1.19034]
[1776433523413,57.13,76870.71,2.0,-0.00633,0.0,1.19244]
[1776433526095,57.13,76842.1,2.0,-0.00647,0.0,1.21478]
[1776433531130,57.13,76825.19,2.0,-0.00655,0.0,1.22722]
[1776433536165,57.13,76832.29,2.0,-0.00652,0.0,1.22202]
[1776433539743,57.14,76801.85,2.0,-0.00666,0.0,1.24612]
[1776433539773,57.14,76801.85,2.0,-0.00666,0.0,1.24612]
[1776433543753,57.14,76783.22,2.0,-0.00676,0.0,1.261]
[1776433546236,57.14,76803.9,2.0,-0.00665,0.0,1.24452]
[1776433550264,57.14,76822.58,2.0,-0.00656,0.0,1.22996]
[1776433555314,57.14,76838.27,2.0,-0.00649,0.0,1.21803]
[1776433556321,57.14,76859.35,2.0,-0.00639,0.0,1.20182]
[1776433557451,57.14,76880.18,2.0,-0.0063,0.0,1.18602]
[1776433558342,57.14,76907.38,2.0,-0.00617,0.0,1.16565]
[1776433560357,57.15,76938.26,2.0,-0.00603,0.0,1.1431]
[1776433565607,57.15,76937.03,2.0,-0.00604,0.0,1.14482]
[1776433566408,57.15,76911.32,2.0,-0.00616,0.0,1.1643]
[1776433567411,57.16,76892.91,2.0,-0.00625,0.0,1.1783]
[1776433570434,57.16,76914.61,2.0,-0.00615,0.0,1.16246]
[1776433575467,57.17,76910.28,2.0,-0.00618,0.0,1.1666]
[1776433577482,57.17,76935.23,2.0,-0.00607,0.0,1.14841]
[1776433580508,57.17,76912.39,2.0,-0.00617,0.0,1.16598]
[1776433584533,57.18,76931.76,2.0,-0.00609,0.0,1.15224]
[1776433589569,57.19,76942.74,2.0,-0.00605,0.0,1.14514]
[1776433591232,57.19,76941.02,2.0,-0.00605,0.0,1.14661]
[1776433595612,57.2,76960.09,2.0,-0.00597,0.0,1.13265]
[1776433597642,57.2,76981.02,2.0,-0.00588,0.0,1.11794]
[1776433600663,57.21,77002.44,2.0,-0.00579,0.0,1.10338]
[1776433604691,57.22,76983.96,2.0,-0.00588,0.0,1.11773]
[1776433605698,57.22,76966.18,2.0,-0.00596,0.0,1.13086]
[1776433607503,57.22,76951.16,2.0,-0.00603,0.0,1.14207]
[1776433607564,57.22,76951.16,2.0,-0.00603,0.0,1.14207]
[1776433607727,57.22,76922.99,2.0,-0.00615,0.0,1.16312]
[1776433608481,57.22,76922.99,2.0,-0.00615,0.0,1.16312]
[1776433609658,57.22,76908.99,2.0,-0.00622,0.0,1.17377]
[1776433610139,57.23,76901.64,2.0,-0.00625,0.0,1.17946]
[1776433611224,57.23,76903.58,2.0,-0.00625,0.0,1.17814]
[1776433611759,57.23,76858.28,2.0,-0.00646,0.0,1.21271]
[1776433612799,57.23,76840.14,2.0,-0.00655,0.0,1.22694]
[1776433613474,57.23,76840.14,2.0,-0.00655,0.0,1.22694]
[1776433616834,57.23,76801.25,2.0,-0.00674,0.0,1.25782]
[1776433618855,57.23,76835.17,2.0,-0.00657,0.0,1.23107]
[1776433619038,57.23,76835.17,2.0,-0.00657,0.0,1.23107]
[1776433620902,57.23,76819.43,2.0,-0.00665,0.0,1.24349]
[1776433620888,57.23,76795.14,2.0,-0.00677,0.0,1.26279]
[1776433621890,57.23,76795.14,2.0,-0.00677,0.0,1.26279]
[1776433621881,57.23,76779.03,2.0,-0.00685,1e-05,1.27575]
[1776433622888,57.23,76783.14,2.0,-0.00683,0.0,1.27289]
[1776433624903,57.23,76755.08,2.0,-0.00697,1e-05,1.29555]
[1776433628934,57.23,76736.23,2.0,-0.00706,1e-05,1.31072]
[1776433633969,57.23,76708.43,2.0,-0.00721,1e-05,1.33334]
[1776433635983,57.23,76683.34,2.0,-0.00734,1e-05,1.3542]
[1776433639707,57.22,76703.56,2.0,-0.00723,1e-05,1.33661]
[1776433640021,57.22,76732.94,2.0,-0.00707,1e-05,1.312]
[1776433642032,57.21,76769.07,2.0,-0.00688,1e-05,1.28163]
[1776433644621,57.21,76780.11,2.0,-0.00683,0.0,1.27267]
[1776433650687,57.21,76780.88,2.0,-0.00682,0.0,1.27188]
[1776433656723,57.21,76794.35,2.0,-0.00675,0.0,1.25979]
[1776433664189,57.21,76779.7,2.0,-0.00682,0.0,1.27142]
[1776433669224,57.21,76805.77,2.0,-0.00669,0.0,1.25052]
[1776433674366,57.21,76800.37,2.0,-0.00672,0.0,1.25491]
[1776433674421,57.21,76782.55,2.0,-0.00681,0.0,1.26916]
[1776433675273,57.21,76760.98,2.0,-0.00692,1e-05,1.28657]
[1776433679299,57.21,76782.59,2.0,-0.00681,0.0,1.26888]
[1776433681312,57.21,76805.46,2.0,-0.00669,0.0,1.25059]
[1776433686348,57.21,76807.56,2.0,-0.00668,0.0,1.24901]
[1776433691383,57.21,76792.89,2.0,-0.00676,0.0,1.26073]
[1776433693397,57.21,76769.0,2.0,-0.00687,1e-05,1.27992]
[1776433695423,57.21,76734.8,2.0,-0.00705,1e-05,1.30781]
[1776433697027,57.2,76713.9,2.0,-0.00715,1e-05,1.32447]
[1776433703051,57.2,76708.5,2.0,-0.00718,1e-05,1.32841]
[1776433708967,57.19,76720.88,2.0,-0.00711,1e-05,1.31732]
[1776433709227,57.19,76728.23,2.0,-0.00707,1e-05,1.31113]
[1776433709521,57.19,76749.97,2.0,-0.00696,1e-05,1.29318]
[1776433711045,57.19,76770.43,2.0,-0.00685,1e-05,1.27538]
[1776433712915,57.19,76799.81,2.0,-0.0067,0.0,1.25182]
[1776433718415,57.19,76815.87,2.0,-0.00662,0.0,1.23923]
[1776433722783,57.19,76822.19,2.0,-0.00659,0.0,1.23443]
[1776433723790,57.19,76830.53,2.0,-0.00655,0.0,1.22795]
[1776433723830,57.2,76857.31,2.0,-0.00643,0.0,1.20723]
[1776433727655,57.2,76833.86,2.0,-0.00654,0.0,1.22578]
[1776433732690,57.2,76816.37,2.0,-0.00663,0.0,1.2398]
[1776433737729,57.2,76814.48,2.0,-0.00664,0.0,1.2414]
[1776433742771,57.2,76839.69,2.0,-0.00652,0.0,1.22186]
[1776433743779,57.2,76857.72,2.0,-0.00643,0.0,1.20797]
[1776433744917,57.2,76878.2,2.0,-0.00634,0.0,1.19237]
[1776433746803,57.21,76900.03,2.0,-0.00624,0.0,1.17608]
[1776433751844,57.21,76887.06,2.0,-0.0063,0.0,1.18668]
[1776433753855,57.21,76868.9,2.0,-0.00639,0.0,1.20077]
[1776433758890,57.22,76876.86,2.0,-0.00635,0.0,1.19525]
[1776433763924,57.22,76868.78,2.0,-0.00639,0.0,1.20196]
[1776433766946,57.23,76916.55,2.0,-0.00618,0.0,1.16615]
[1776433771982,57.23,76914.94,2.0,-0.00618,0.0,1.16713]
[1776433773995,57.24,76938.2,2.0,-0.00608,0.0,1.15019]
[1776433779031,57.24,76945.53,2.0,-0.00605,0.0,1.14577]
[1776433783324,57.25,76940.47,2.0,-0.00608,0.0,1.1503]
[1776433786081,57.25,76961.62,2.0,-0.00599,0.0,1.13538]
[1776433788103,57.26,76981.91,2.0,-0.0059,0.0,1.1211]
[1776433790741,57.26,76986.53,2.0,-0.00588,0.0,1.11826]
[1776433791150,57.26,77017.76,2.0,-0.00575,0.0,1.09619]
[1776433791583,57.26,77017.76,2.0,-0.00575,0.0,1.09619]
[1776433792108,57.26,77017.76,2.0,-0.00575,0.0,1.09619]
[1776433792137,57.29,77042.95,2.0,-0.00566,0.0,1.08127]
[1776433795167,57.3,77070.76,2.0,-0.00555,0.0,1.06286]
[1776433799375,57.31,77078.99,2.0,-0.00552,0.0,1.05857]
[1776433800089,57.31,77078.99,2.0,-0.00552,0.0,1.05857]
[1776433804230,57.32,77050.52,2.0,-0.00565,0.0,1.07997]
[1776433807215,57.35,77032.75,2.0,-0.00575,0.0,1.09564]
[1776433807704,57.35,77032.75,2.0,-0.00575,0.0,1.09564]
[1776433809267,57.4,77050.85,2.0,-0.0057,0.0,1.08875]
[1776433812508,57.41,77031.6,2.0,-0.00579,0.0,1.10343]
[1776433813296,57.44,77013.76,2.0,-0.00589,0.0,1.11972]
[1776433818332,57.45,77017.64,2.0,-0.00588,0.0,1.11847]
[1776433823376,57.46,77013.81,2.0,-0.00591,0.0,1.12279]
[1776433828437,57.47,77023.48,2.0,-0.00588,0.0,1.11733]
[1776433830996,57.48,77056.04,2.0,-0.00574,0.0,1.09512]
[1776433831734,57.48,77056.04,2.0,-0.00574,0.0,1.09512]
[1776433831835,57.48,77074.19,2.0,-0.00566,0.0,1.08175]
[1776433837792,57.49,77071.6,2.0,-0.00568,0.0,1.08475]
[1776433844305,57.51,77078.98,2.0,-0.00566,0.0,1.08196]
[1776433845260,57.52,77060.47,2.0,-0.00574,0.0,1.0953]
[1776433846066,57.52,77039.47,2.0,-0.00583,0.0,1.11018]
[1776433846721,57.52,77039.47,2.0,-0.00583,0.0,1.11018]
[1776433846792,57.52,77021.99,2.0,-0.00591,0.0,1.12337]
[1776433852023,57.53,77023.57,2.0,-0.00591,0.0,1.12308]
[1776433853784,57.54,77041.85,2.0,-0.00584,0.0,1.11065]
[1776433855622,57.54,77059.43,2.0,-0.00576,0.0,1.09868]
[1776433859389,57.55,77066.7,2.0,-0.00574,0.0,1.09435]
[1776433864687,57.56,77057.51,2.0,-0.00579,0.0,1.10285]
[1776433868443,57.57,77066.44,2.0,-0.00575,0.0,1.09719]
[1776433868728,57.57,77087.22,2.0,-0.00567,0.0,1.08294]
[1776433870741,57.58,77106.96,2.0,-0.00559,0.0,1.07064]
[1776433871969,57.58,77106.96,2.0,-0.00559,0.0,1.07064]
[1776433874779,57.6,77111.63,2.0,-0.00559,0.0,1.06953]
[1776433876109,57.61,77123.23,2.0,-0.00554,0.0,1.06226]
[1776433876294,57.61,77159.78,2.0,-0.0054,0.0,1.03747]
[1776433876838,57.61,77159.78,2.0,-0.0054,0.0,1.03747]
[1776433876851,57.61,77199.93,2.0,-0.00524,0.0,1.01149]
[1776433877815,57.62,77218.64,2.0,-0.00517,0.0,0.99994]
[1776433879865,57.63,77261.5,2.0,-0.00502,0.0,0.97372]
[1776433880859,57.64,77293.6,2.0,-0.0049,0.0,0.95416]
[1776433883524,57.76,77300.14,2.0,-0.00496,0.0,0.96361]
[1776433883889,57.82,77309.32,2.0,-0.00496,0.0,0.96431]
[1776433886025,57.88,77319.14,2.0,-0.00496,0.0,0.96461]
[1776433888042,58.0,77327.9,2.0,-0.005,0.0,0.97203]
[1776433889408,58.06,77329.91,2.0,-0.00503,0.0,0.97725]
[1776433888923,58.12,77313.08,2.0,-0.00513,0.0,0.99449]
[1776433889724,58.12,77313.08,2.0,-0.00513,0.0,0.99449]
[1776433894965,58.48,77311.27,2.0,-0.00537,0.0,1.03452]
[1776433895972,58.53,77328.26,2.0,-0.00534,0.0,1.03005]
[1776433896465,58.53,77328.26,2.0,-0.00534,0.0,1.03005]
[1776433896979,58.57,77336.37,2.0,-0.00533,0.0,1.02869]
[1776433902196,58.65,77342.68,2.0,-0.00536,0.0,1.03318]
[1776433907380,58.73,77341.1,2.0,-0.00542,0.0,1.04328]
[1776433908068,58.76,77282.07,2.0,-0.00568,0.0,1.08669]
[1776433909075,58.79,77262.42,2.0,-0.00578,0.0,1.10383]
[1776433914110,58.8,77257.78,2.0,-0.00581,0.0,1.1087]
[1776433919186,58.81,77250.57,2.0,-0.00584,0.0,1.11476]
[1776433921296,58.82,77216.94,2.0,-0.00599,0.0,1.13895]
[1776433927351,58.83,77204.71,2.0,-0.00605,0.0,1.14852]
[1776433933280,58.84,77202.67,2.0,-0.00607,0.0,1.15152]
[1776433938321,58.85,77204.65,2.0,-0.00606,0.0,1.151]
[1776433943360,58.85,77220.98,2.0,-0.006,0.0,1.14032]
[1776433944373,58.85,77243.69,2.0,-0.0059,0.0,1.12428]
[1776433949406,58.87,77249.68,2.0,-0.00588,0.0,1.12147]
[1776433953436,58.87,77223.74,2.0,-0.00599,0.0,1.13963]
[1776433956000,58.88,77224.86,2.0,-0.00599,0.0,1.13924]
[1776433956457,58.88,77233.72,2.0,-0.00595,0.0,1.13317]
[1776433958880,58.89,77227.2,2.0,-0.00599,0.0,1.13897]
[1776433959478,58.89,77227.25,2.0,-0.00599,0.0,1.13953]
[1776433959789,58.89,77227.25,2.0,-0.00599,0.0,1.13953]
[1776433960485,58.9,77241.32,2.0,-0.00594,0.0,1.13016]
[1776433961495,58.9,77260.35,2.0,-0.00586,0.0,1.11741]
[1776433962099,58.9,77260.35,2.0,-0.00586,0.0,1.11741]
[1776433964401,58.91,77243.38,2.0,-0.00594,0.0,1.13055]
[1776433967898,58.93,77256.44,2.0,-0.0059,0.0,1.12379]
[1776433972578,58.96,77293.58,2.0,-0.00576,0.0,1.10107]
[1776433974382,58.96,77293.58,2.0,-0.00576,0.0,1.10107]
[1776433974883,58.97,77301.6,2.0,-0.00573,0.0,1.09685]
[1776433975028,58.97,77301.6,2.0,-0.00573,0.0,1.09685]
[1776433975727,58.97,77308.16,2.0,-0.00571,0.0,1.09236]
[1776433975847,58.97,77308.16,2.0,-0.00571,0.0,1.09236]
[1776433976746,58.98,77297.16,2.0,-0.00576,0.0,1.10056]
[1776433977952,58.98,77296.51,2.0,-0.00576,0.0,1.10165]
[1776433979957,58.99,77295.62,2.0,-0.00577,0.0,1.10354]
[1776433980209,58.99,77295.62,2.0,-0.00577,0.0,1.10354]
[1776433983359,59.01,77297.6,2.0,-0.00578,0.0,1.10408]
[1776433983666,59.01,77328.44,2.0,-0.00565,0.0,1.08362]
[1776433984643,59.01,77328.44,2.0,-0.00565,0.0,1.08362]
[1776433984663,59.03,77349.43,2.0,-0.00558,0.0,1.07076]
[1776433987319,59.03,77373.17,2.0,-0.00549,0.0,1.05577]
[1776433992728,59.05,77388.99,2.0,-0.00543,0.0,1.0468]
[1776433997823,59.06,77375.45,2.0,-0.00549,0.0,1.05693]
[1776434003067,59.16,77381.6,2.0,-0.00554,0.0,1.06463]
[1776434003096,59.16,77361.61,2.0,-0.00562,0.0,1.07802]
[1776434004834,59.16,77342.53,2.0,-0.0057,0.0,1.09142]
[1776434005872,59.16,77342.53,2.0,-0.0057,0.0,1.09142]
[1776434006487,59.16,77342.53,2.0,-0.0057,0.0,1.09142]
[1776434006597,59.17,77334.73,2.0,-0.00574,0.0,1.09762]
[1776434007015,59.17,77334.73,2.0,-0.00574,0.0,1.09762]
[1776434008001,59.18,77331.87,2.0,-0.00575,0.0,1.10021]
[1776434011728,59.19,77339.28,2.0,-0.00573,0.0,1.09707]
[1776434013755,59.21,77347.17,2.0,-0.0057,0.0,1.09197]
[1776434015042,59.21,77345.79,2.0,-0.00571,0.0,1.09356]
[1776434017075,59.23,77309.38,2.0,-0.00587,0.0,1.12055]
[1776434019952,59.24,77280.91,2.0,-0.00601,0.0,1.14236]
[1776434021916,59.25,77273.7,2.0,-0.00604,0.0,1.14806]
[1776434022036,59.25,77273.7,2.0,-0.00604,0.0,1.14806]
[1776434022835,59.25,77263.27,2.0,-0.00609,0.0,1.15605]
[1776434023013,59.26,77258.39,2.0,-0.00611,0.0,1.1601]
[1776434024999,59.26,77276.68,2.0,-0.00604,0.0,1.14729]
[1776434026006,59.26,77301.42,2.0,-0.00593,0.0,1.12997]
[1776434028197,59.26,77343.54,2.0,-0.00576,0.0,1.10127]
[1776434031063,59.27,77359.59,2.0,-0.00569,0.0,1.09054]
[1776434036302,59.29,77354.04,2.0,-0.00573,0.0,1.09748]
[1776434036507,59.29,77354.04,2.0,-0.00573,0.0,1.09748]
[1776434042617,59.33,77362.37,2.0,-0.00572,0.0,1.09596]
[1776434045607,59.41,77344.0,2.0,-0.00586,0.0,1.11816]
[1776434046488,59.41,77323.86,2.0,-0.00594,0.0,1.13244]
[1776434048173,59.42,77293.86,2.0,-0.00607,0.0,1.15383]
[1776434053212,59.43,77297.28,2.0,-0.00607,0.0,1.15266]
[1776434053710,59.43,77297.28,2.0,-0.00607,0.0,1.15266]
[1776434054219,59.43,77275.88,2.0,-0.00616,0.0,1.16793]
[1776434058031,59.44,77292.35,2.0,-0.0061,0.0,1.15828]
[1776434058157,59.44,77292.35,2.0,-0.0061,0.0,1.15828]
[1776434058857,59.45,77296.9,2.0,-0.00608,0.0,1.15558]
[1776434058956,59.45,77296.9,2.0,-0.00608,0.0,1.15558]
[1776434059641,59.45,77295.14,2.0,-0.00609,0.0,1.15702]
[1776434061150,59.45,77278.95,2.0,-0.00616,0.0,1.16859]
[1776434061486,59.45,77278.95,2.0,-0.00616,0.0,1.16859]
[1776434061562,59.45,77277.52,2.0,-0.00617,0.0,1.16997]
[1776434061865,59.45,77277.52,2.0,-0.00617,0.0,1.16997]
[1776434062291,59.45,77254.93,2.0,-0.00627,0.0,1.18629]
[1776434062904,59.45,77254.93,2.0,-0.00627,0.0,1.18629]
[1776434064462,59.46,77242.11,2.0,-0.00633,0.0,1.19668]
[1776434066490,59.47,77244.23,2.0,-0.00633,0.0,1.19561]
[1776434070786,59.49,77239.69,2.0,-0.00636,0.0,1.20188]
[1776434070862,59.49,77239.69,2.0,-0.00636,0.0,1.20188]
[1776434070973,59.49,77239.69,2.0,-0.00636,0.0,1.20188]
[1776434071353,59.49,77252.24,2.0,-0.0063,0.0,1.19162]
[1776434071827,59.49,77252.24,2.0,-0.0063,0.0,1.19162]
[1776434072553,59.49,77252.24,2.0,-0.0063,0.0,1.19162]
[1776434072615,59.5,77277.95,2.0,-0.00619,0.0,1.17395]
[1776434074143,59.5,77282.17,2.0,-0.00618,0.0,1.17099]
[1776434074377,59.5,77290.67,2.0,-0.00614,0.0,1.16498]
[1776434074977,59.5,77290.67,2.0,-0.00614,0.0,1.16498]
[1776434075798,59.5,77294.68,2.0,-0.00613,0.0,1.16265]
[1776434076603,59.5,77294.68,2.0,-0.00613,0.0,1.16265]
[1776434080420,59.53,77318.73,2.0,-0.00604,0.0,1.14826]
[1776434085455,59.55,77319.41,2.0,-0.00605,0.0,1.15058]
[1776434085734,59.55,77319.41,2.0,-0.00605,0.0,1.15058]
[1776434087771,59.56,77319.4,2.0,-0.00606,0.0,1.15171]
[1776434087905,59.56,77319.4,2.0,-0.00606,0.0,1.15171]
[1776434091914,59.58,77334.83,2.0,-0.00601,0.0,1.1431]
[1776434093945,59.59,77324.19,2.0,-0.00606,0.0,1.15174]
[1776434099554,59.62,77315.27,2.0,-0.00612,0.0,1.16143]
[1776434102576,59.63,77340.85,2.0,-0.00602,0.0,1.145]
[1776434107613,59.65,77343.03,2.0,-0.00602,0.0,1.14634]
[1776434110300,59.66,77338.23,2.0,-0.00605,0.0,1.15086]
[1776434113663,59.68,77294.73,2.0,-0.00625,0.0,1.18358]
[1776434116407,59.68,77303.98,2.0,-0.00621,0.0,1.17745]
[1776434116831,59.68,77303.98,2.0,-0.00621,0.0,1.17745]
[1776434116690,59.68,77322.92,2.0,-0.00613,0.0,1.16389]
[1776434121725,59.71,77298.41,2.0,-0.00626,0.0,1.18472]
[1776434122599,59.71,77298.41,2.0,-0.00626,0.0,1.18472]
[1776434122733,59.71,77279.21,2.0,-0.00634,0.0,1.19918]
[1776434125789,59.72,77267.47,2.0,-0.0064,0.0,1.20874]
[1776434126152,59.72,77264.41,2.0,-0.00642,0.0,1.21146]
[1776434126667,59.72,77264.41,2.0,-0.00642,0.0,1.21146]
[1776434128567,59.73,77285.0,2.0,-0.00633,0.0,1.19733]
[1776434128777,59.74,77305.8,2.0,-0.00624,0.0,1.18273]
[1776434132923,59.75,77312.18,2.0,-0.00622,0.0,1.17917]
[1776434133719,59.75,77312.18,2.0,-0.00622,0.0,1.17917]
[1776434134405,59.76,77307.66,2.0,-0.00625,0.0,1.18294]
[1776434134540,59.76,77307.66,2.0,-0.00625,0.0,1.18294]
[1776434134851,59.76,77307.66,2.0,-0.00625,0.0,1.18294]
[1776434134827,59.76,77267.62,2.0,-0.00643,0.0,1.21264]
[1776434135834,59.77,77256.77,2.0,-0.00648,0.0,1.22112]
[1776434136091,59.77,77256.77,2.0,-0.00648,0.0,1.22112]
[1776434138062,59.77,77264.68,2.0,-0.00645,0.0,1.21617]
[1776434138484,59.77,77264.68,2.0,-0.00645,0.0,1.21617]
[1776434138834,59.77,77264.68,2.0,-0.00645,0.0,1.21617]
[1776434139395,59.78,77264.68,2.0,-0.00645,0.0,1.21662]
[1776434139547,59.78,77264.68,2.0,-0.00645,0.0,1.21662]
[1776434139896,59.78,77316.39,2.0,-0.00622,0.0,1.17939]
[1776434142829,59.78,77320.05,2.0,-0.00621,0.0,1.17728]
[1776434144612,59.8,77314.5,2.0,-0.00624,0.0,1.18281]
[1776434146645,59.8,77309.66,2.0,-0.00627,0.0,1.18681]
[1776434146821,59.8,77309.66,2.0,-0.00627,0.0,1.18681]
[1776434150737,59.82,77317.3,2.0,-0.00625,0.0,1.18333]
[1776434151701,59.83,77312.28,2.0,-0.00628,0.0,1.18796]
[1776434154155,59.83,77304.71,2.0,-0.00632,0.0,1.19441]
[1776434156029,59.84,77300.79,2.0,-0.00634,0.0,1.19824]
[1776434157014,59.85,77277.59,2.0,-0.00645,0.0,1.21621]
[1776434159904,59.85,77277.49,2.0,-0.00645,0.0,1.21674]
[1776434161950,59.87,77284.79,2.0,-0.00643,0.0,1.21272]
[1776434162148,59.87,77284.79,2.0,-0.00643,0.0,1.21272]
[1776434164067,59.88,77257.92,2.0,-0.00656,0.0,1.23401]
[1776434166077,59.88,77255.29,2.0,-0.00657,0.0,1.23642]
[1776434167366,59.88,77251.45,2.0,-0.00659,0.0,1.23971]
[1776434169204,59.89,77248.28,2.0,-0.00661,0.0,1.24334]
[1776434171226,59.9,77222.25,2.0,-0.00674,0.0,1.26342]
[1776434171403,59.9,77222.25,2.0,-0.00674,0.0,1.26342]
[1776434175583,59.91,77198.01,2.0,-0.00686,0.0,1.28352]
[1776434177190,59.91,77193.65,2.0,-0.00689,0.0,1.28759]
[1776434177775,59.92,77203.97,2.0,-0.00684,0.0,1.28031]
[1776434182210,59.92,77223.36,2.0,-0.00675,0.0,1.26506]
[1776434187944,59.91,77216.26,2.0,-0.00678,0.0,1.27014]
[1776434194177,59.91,77228.51,2.0,-0.00671,0.0,1.25903]
[1776434199225,59.91,77229.26,2.0,-0.00671,0.0,1.25808]
[1776434200238,59.91,77229.64,2.0,-0.0067,0.0,1.25773]
[1776434200682,59.91,77229.64,2.0,-0.0067,0.0,1.25773]
[1776434200722,59.91,77241.98,2.0,-0.00665,0.0,1.2484]
[1776434201274,59.91,77241.98,2.0,-0.00665,0.0,1.2484]
[1776434201776,59.91,77278.13,2.0,-0.00648,0.0,1.22181]
[1776434206895,59.91,77289.59,2.0,-0.00643,0.0,1.21341]
[1776434207688,59.91,77290.71,2.0,-0.00643,0.0,1.21261]
[1776434207753,59.91,77304.67,2.0,-0.00636,0.0,1.20239]
[1776434208073,59.91,77304.67,2.0,-0.00636,0.0,1.20239]
[1776434208478,59.91,77304.67,2.0,-0.00636,0.0,1.20239]
[1776434208802,59.91,77345.21,2.0,-0.00619,0.0,1.17317]
[1776434214516,59.91,77344.91,2.0,-0.00619,0.0,1.17387]
[1776434219871,59.92,77337.79,2.0,-0.00622,0.0,1.17937]
[1776434225014,59.92,77354.34,2.0,-0.00615,0.0,1.16789]
[1776434230635,59.94,77362.11,2.0,-0.00613,0.0,1.16478]
[1776434234669,59.96,77385.27,2.0,-0.00605,0.0,1.15072]
[1776434236684,59.96,77413.98,2.0,-0.00593,0.0,1.13097]
[1776434240713,59.99,77394.5,2.0,-0.00603,0.0,1.14803]
[1776434245747,60.0,77385.43,2.0,-0.00607,0.0,1.15505]
[1776434250785,60.01,77385.73,2.0,-0.00608,0.0,1.15636]
[1776434251792,60.01,77362.26,2.0,-0.00618,0.0,1.17205]
[1776434252116,60.01,77362.26,2.0,-0.00618,0.0,1.17205]
[1776434252894,60.01,77362.26,2.0,-0.00618,0.0,1.17205]
[1776434252938,60.01,77390.7,2.0,-0.00606,0.0,1.15205]
[1776434256838,60.02,77372.69,2.0,-0.00614,0.0,1.16563]
[1776434257072,60.02,77372.69,2.0,-0.00614,0.0,1.16563]
[1776434262879,60.02,77375.7,2.0,-0.00613,0.0,1.16413]
[1776434266697,60.03,77383.03,2.0,-0.0061,0.0,1.15925]
[1776434270032,60.03,77363.56,2.0,-0.00619,0.0,1.17356]
[1776434270935,60.03,77338.09,2.0,-0.0063,0.0,1.19183]
[1776434271947,60.03,77320.2,2.0,-0.00638,0.0,1.2049]
[1776434277050,60.03,77306.08,2.0,-0.00644,0.0,1.21534]
[1776434282781,60.03,77307.87,2.0,-0.00643,0.0,1.21404]
[1776434282781,60.03,77307.87,2.0,-0.00643,0.0,1.21404]
[1776434283073,60.03,77331.72,2.0,-0.00633,0.0,1.19664]
[1776434283206,60.03,77331.72,2.0,-0.00633,0.0,1.19664]
[1776434283537,60.03,77331.72,2.0,-0.00633,0.0,1.19664]
[1776434283775,60.03,77331.72,2.0,-0.00633,0.0,1.19664]
[1776434284063,60.04,77363.98,2.0,-0.00619,0.0,1.1739]
[1776434289101,60.04,77352.78,2.0,-0.00624,0.0,1.1823]
[1776434294145,60.04,77342.73,2.0,-0.00629,0.0,1.18989]
[1776434297170,60.04,77367.97,2.0,-0.00618,0.0,1.1719]
[1776434302205,60.05,77365.1,2.0,-0.00619,0.0,1.17433]
[1776434304560,60.05,77333.18,2.0,-0.00633,0.0,1.19744]
[1776434307246,60.05,77315.08,2.0,-0.00641,0.0,1.21073]
[1776434312065,60.05,77331.26,2.0,-0.00634,0.0,1.19794]
[1776434312282,60.05,77350.35,2.0,-0.00625,0.0,1.18416]
[1776434317317,60.05,77360.55,2.0,-0.00621,0.0,1.17719]
[1776434319331,60.05,77338.43,2.0,-0.00631,0.0,1.19321]
[1776434323393,60.05,77315.31,2.0,-0.00641,0.0,1.21014]
[1776434328979,60.05,77318.82,2.0,-0.0064,0.0,1.20758]
[1776434335157,60.05,77328.44,2.0,-0.00635,0.0,1.20069]
[1776434338481,60.06,77349.3,2.0,-0.00626,0.0,1.18579]
[1776434339489,60.06,77374.84,2.0,-0.00615,0.0,1.1676]
[1776434341502,60.06,77401.89,2.0,-0.00604,0.0,1.14873]
[1776434346542,60.06,77407.86,2.0,-0.00602,0.0,1.14518]
[1776434352237,60.07,77414.79,2.0,-0.00599,0.0,1.14101]
[1776434352269,60.07,77433.99,2.0,-0.00591,0.0,1.12786]
[1776434357760,60.08,77428.37,2.0,-0.00594,0.0,1.13242]
[1776434360985,60.08,77401.57,2.0,-0.00605,0.0,1.15152]
[1776434367219,60.09,77416.38,2.0,-0.006,0.0,1.14193]
[1776434373757,60.09,77394.06,2.0,-0.00609,0.0,1.15751]
[1776434378792,60.1,77382.43,2.0,-0.00614,0.0,1.16621]
[1776434381825,60.1,77354.43,2.0,-0.00627,0.0,1.18653]
[1776434386861,60.1,77358.46,2.0,-0.00625,0.0,1.18387]
[1776434391896,60.11,77348.95,2.0,-0.00629,0.0,1.191]
[1776434396931,60.11,77355.24,2.0,-0.00627,0.0,1.18669]
[1776434399978,60.11,77372.74,2.0,-0.00619,0.0,1.17427]
[1776434401982,60.11,77395.99,2.0,-0.00609,0.0,1.15786]
[1776434404145,60.11,77417.36,2.0,-0.006,0.0,1.14308]
[1776434407020,60.11,77438.24,2.0,-0.00592,0.0,1.129]
[1776434409037,60.12,77463.84,2.0,-0.00581,0.0,1.11178]
[1776434411055,60.12,77496.37,2.0,-0.00568,0.0,1.09021]
[1776434416095,60.13,77479.65,2.0,-0.00576,0.0,1.10256]
[1776434420124,60.14,77497.89,2.0,-0.00569,0.0,1.09116]
[1776434425173,60.15,77516.79,2.0,-0.00562,0.0,1.07975]
[1776434430212,60.18,77508.32,2.0,-0.00567,0.0,1.08875]
[1776434435256,60.19,77475.22,2.0,-0.00581,0.0,1.1111]
[1776434436660,60.19,77462.83,2.0,-0.00586,0.0,1.11974]
[1776434437270,60.19,77477.09,2.0,-0.0058,0.0,1.11023]
[1776434437744,60.19,77477.09,2.0,-0.0058,0.0,1.11023]
[1776434438276,60.19,77496.16,2.0,-0.00573,0.0,1.09753]
[1776434443311,60.2,77482.8,2.0,-0.00579,0.0,1.10753]
[1776434447338,60.21,77463.35,2.0,-0.00587,0.0,1.12153]
[1776434449353,60.21,77436.76,2.0,-0.00599,0.0,1.14019]
[1776434452374,60.21,77417.83,2.0,-0.00607,0.0,1.15379]
[1776434453935,60.21,77419.99,2.0,-0.00606,0.0,1.15239]
[1776434454465,60.21,77419.99,2.0,-0.00606,0.0,1.15239]
[1776434454388,60.22,77457.92,2.0,-0.0059,0.0,1.12622]
[1776434454874,60.22,77457.92,2.0,-0.0059,0.0,1.12622]
[1776434455395,60.22,77482.13,2.0,-0.0058,0.0,1.10982]
[1776434460431,60.22,77475.42,2.0,-0.00583,0.0,1.11527]
[1776434465466,60.23,77464.03,2.0,-0.00589,0.0,1.12389]
[1776434467481,60.23,77445.75,2.0,-0.00596,0.0,1.13679]
[1776434469598,60.24,77482.81,2.0,-0.00581,0.0,1.1117]
[1776434470504,60.24,77502.67,2.0,-0.00573,0.0,1.09846]
[1776434473528,60.24,77523.72,2.0,-0.00565,0.0,1.08501]
[1776434477556,60.25,77541.49,2.0,-0.00559,0.0,1.07419]
[1776434482607,60.26,77570.32,2.0,-0.00548,0.0,1.05633]
[1776434488120,60.34,77576.12,2.0,-0.00551,0.0,1.06132]
[1776434488200,60.34,77576.12,2.0,-0.00551,0.0,1.06132]
[1776434488468,60.34,77576.12,2.0,-0.00551,0.0,1.06132]
[1776434488494,60.38,77567.46,2.0,-0.00557,0.0,1.07211]
[1776434488958,60.38,77567.46,2.0,-0.00557,0.0,1.07211]
[1776434489223,60.38,77535.08,2.0,-0.0057,0.0,1.09352]
[1776434489618,60.38,77535.08,2.0,-0.0057,0.0,1.09352]
[1776434490191,60.38,77535.08,2.0,-0.0057,0.0,1.09352]
[1776434490668,60.44,77516.12,2.0,-0.00582,0.0,1.11295]
[1776434492994,60.45,77517.26,2.0,-0.00581,0.0,1.11196]
[1776434493021,60.45,77516.5,2.0,-0.00582,0.0,1.11265]
[1776434493891,60.45,77516.5,2.0,-0.00582,0.0,1.11265]
[1776434493986,60.45,77516.5,2.0,-0.00582,0.0,1.11265]
[1776434494283,60.45,77516.5,2.0,-0.00582,0.0,1.11265]
[1776434494336,60.45,77486.81,2.0,-0.00594,0.0,1.13288]
[1776434495028,60.45,77486.81,2.0,-0.00594,0.0,1.13288]
[1776434495394,60.46,77459.72,2.0,-0.00606,0.0,1.15222]
[1776434495743,60.46,77459.72,2.0,-0.00606,0.0,1.15222]
[1776434496526,60.46,77459.72,2.0,-0.00606,0.0,1.15222]
[1776434496532,60.46,77442.64,2.0,-0.00613,0.0,1.16417]
[1776434496673,60.46,77442.64,2.0,-0.00613,0.0,1.16417]
[1776434496745,60.46,77436.27,2.0,-0.00615,0.0,1.16865]
[1776434501780,60.46,77422.26,2.0,-0.00622,0.0,1.17937]
[1776434505526,60.47,77395.07,2.0,-0.00634,0.0,1.19902]
[1776434509544,60.47,77357.71,2.0,-0.00651,0.0,1.22624]
[1776434515415,60.46,77346.08,2.0,-0.00656,0.0,1.23465]
[1776434521747,60.46,77370.3,2.0,-0.00645,0.0,1.21657]
[1776434524126,60.46,77343.28,2.0,-0.00657,0.0,1.23634]
[1776434525011,60.46,77363.48,2.0,-0.00648,0.0,1.22143]
[1776434529481,60.46,77375.65,2.0,-0.00642,0.0,1.2125]
[1776434529580,60.46,77371.31,2.0,-0.00644,0.0,1.21565]
[1776434529999,60.46,77371.31,2.0,-0.00644,0.0,1.21565]
[1776434533097,60.46,77408.81,2.0,-0.00628,0.0,1.18855]
[1776434533981,60.46,77408.81,2.0,-0.00628,0.0,1.18855]
[1776434536099,60.46,77408.54,2.0,-0.00628,0.0,1.18881]
[1776434540096,60.46,77409.82,2.0,-0.00627,0.0,1.18805]
[1776434542520,60.46,77409.87,2.0,-0.00627,0.0,1.18808]
[1776434545354,60.55,77423.57,2.0,-0.00627,0.0,1.18828]
[1776434545447,60.59,77402.56,2.0,-0.00639,0.0,1.20809]
[1776434546191,60.59,77376.15,2.0,-0.00651,0.0,1.22777]
[1776434549368,60.6,77377.03,2.0,-0.00651,0.0,1.22793]
[1776434549486,60.6,77377.03,2.0,-0.00651,0.0,1.22793]
[1776434549843,60.6,77373.76,2.0,-0.00653,0.0,1.23074]
[1776434552601,60.61,77363.23,2.0,-0.00658,0.0,1.23821]
[1776434555053,60.61,77355.07,2.0,-0.00662,0.0,1.2454]
[1776434561800,60.64,77383.52,2.0,-0.00651,0.0,1.22702]
[1776434563481,60.64,77382.49,2.0,-0.00652,0.0,1.22818]
[1776434564343,60.65,77345.28,2.0,-0.00669,0.0,1.25652]
[1776434564883,60.65,77345.28,2.0,-0.00669,0.0,1.25652]
[1776434567169,60.65,77335.27,2.0,-0.00674,0.0,1.26472]
[1776434571149,60.66,77340.53,2.0,-0.00672,0.0,1.26215]
[1776434571573,60.66,77340.53,2.0,-0.00672,0.0,1.26215]
[1776434572405,60.67,77358.23,2.0,-0.00665,0.0,1.24963]
[1776434574179,60.67,77367.91,2.0,-0.00661,0.0,1.24282]
[1776434574367,60.67,77367.91,2.0,-0.00661,0.0,1.24282]
[1776434575908,60.67,77350.73,2.0,-0.00669,0.0,1.25597]
[1776434576458,60.68,77342.75,2.0,-0.00673,0.0,1.26268]
[1776434580486,60.68,77311.63,2.0,-0.00687,0.0,1.28575]
[1776434585673,60.67,77294.0,2.0,-0.00695,0.0,1.29844]
[1776434588334,60.67,77285.84,2.0,-0.00699,0.0,1.30437]
[1776434588793,60.67,77282.81,2.0,-0.007,0.0,1.30652]
[1776434589556,60.67,77280.37,2.0,-0.00701,0.0,1.30868]
[1776434589967,60.67,77280.37,2.0,-0.00701,0.0,1.30868]
[1776434592553,60.67,77279.97,2.0,-0.00702,0.0,1.30952]
[1776434592852,60.67,77279.22,2.0,-0.00702,0.0,1.31037]
[1776434596256,60.68,77304.3,2.0,-0.00691,0.0,1.29192]
[1776434597721,60.69,77312.67,2.0,-0.00687,0.0,1.28612]
[1776434599187,60.69,77308.17,2.0,-0.0069,0.0,1.28986]
[1776434601671,60.69,77323.4,2.0,-0.00683,0.0,1.27888]
[1776434601662,60.7,77342.43,2.0,-0.00674,0.0,1.26485]
[1776434602505,60.7,77342.43,2.0,-0.00674,0.0,1.26485]
[1776434606133,60.71,77315.59,2.0,-0.00687,0.0,1.28658]
[1776434608103,60.71,77301.19,2.0,-0.00694,0.0,1.2979]
[1776434609910,60.71,77296.64,2.0,-0.00697,0.0,1.30197]
[1776434611758,60.72,77313.07,2.0,-0.00689,0.0,1.28909]
[1776434613551,60.73,77341.42,2.0,-0.00676,0.0,1.26825]
[1776434614401,60.73,77341.42,2.0,-0.00676,0.0,1.26825]
[1776434616197,60.73,77341.4,2.0,-0.00676,0.0,1.2686]
[1776434617553,60.73,77333.44,2.0,-0.0068,0.0,1.27494]
[1776434617643,60.74,77310.84,2.0,-0.00691,0.0,1.29274]
[1776434617804,60.74,77291.98,2.0,-0.007,0.0,1.30722]
[1776434618956,60.74,77291.98,2.0,-0.007,0.0,1.30722]
[1776434619900,60.74,77287.0,2.0,-0.00703,0.0,1.31134]
[1776434619963,60.74,77287.0,2.0,-0.00703,0.0,1.31134]
[1776434620483,60.74,77287.0,2.0,-0.00703,0.0,1.31134]
[1776434622096,60.74,77288.58,2.0,-0.00702,0.0,1.31064]
[1776434622373,60.74,77288.58,2.0,-0.00702,0.0,1.31064]
[1776434623078,60.75,77326.73,2.0,-0.00685,0.0,1.28195]
[1776434624301,60.75,77326.73,2.0,-0.00685,0.0,1.28195]
[1776434624339,60.75,77343.53,2.0,-0.00677,0.0,1.2699]
[1776434625896,60.75,77346.63,2.0,-0.00676,0.0,1.26757]
[1776434626132,60.75,77346.63,2.0,-0.00676,0.0,1.26757]
[1776434629614,60.76,77352.0,2.0,-0.00674,0.0,1.26455]
[1776434634142,60.77,77340.33,2.0,-0.0068,0.0,1.275]
[1776434634204,60.78,77341.88,2.0,-0.0068,0.0,1.27415]
[1776434639373,60.78,77339.62,2.0,-0.00681,0.0,1.27579]
[1776434639480,60.77,77338.85,2.0,-0.00681,0.0,1.27624]
[1776434640105,60.77,77338.85,2.0,-0.00681,0.0,1.27624]
[1776434640157,60.77,77377.67,2.0,-0.00663,0.0,1.24705]
[1776434643999,60.77,77401.9,2.0,-0.00652,0.0,1.2289]
[1776434647019,60.77,77358.97,2.0,-0.00671,0.0,1.26051]
[1776434652057,60.77,77364.8,2.0,-0.00668,0.0,1.25565]
[1776434657093,60.76,77368.95,2.0,-0.00666,0.0,1.2521]
[1776434662131,60.76,77376.22,2.0,-0.00663,0.0,1.24632]
[1776434664146,60.76,77396.73,2.0,-0.00653,0.0,1.23105]
[1776434669181,60.76,77394.4,2.0,-0.00654,0.0,1.23249]
[1776434674220,60.75,77392.71,2.0,-0.00654,0.0,1.23237]
[1776434679256,60.75,77390.0,2.0,-0.00655,0.0,1.23415]
[1776434684291,60.75,77388.7,2.0,-0.00656,0.0,1.23485]
[1776434689326,60.75,77390.8,2.0,-0.00655,0.0,1.23301]
[1776434693357,60.74,77370.32,2.0,-0.00664,0.0,1.24791]
[1776434698392,60.74,77351.52,2.0,-0.00672,0.0,1.2615]
[1776434703427,60.74,77351.59,2.0,-0.00672,0.0,1.26092]
[1776434705733,60.74,77321.79,2.0,-0.00686,0.0,1.28316]
[1776434707468,60.73,77299.92,2.0,-0.00696,0.0,1.29972]
[1776434712506,60.67,77321.97,2.0,-0.0068,0.0,1.27469]
[1776434717553,60.66,77333.48,2.0,-0.00675,0.0,1.26541]
[1776434722596,60.66,77344.46,2.0,-0.00669,0.0,1.25663]
[1776434727634,60.66,77349.07,2.0,-0.00667,0.0,1.25274]
[1776434729643,60.65,77331.36,2.0,-0.00675,0.0,1.2658]
[1776434734679,60.65,77317.63,2.0,-0.0068,0.0,1.2744]
[1776434739714,60.64,77334.42,2.0,-0.00672,0.0,1.26115]
[1776434744749,60.64,77310.58,2.0,-0.00683,0.0,1.27864]
[1776434749784,60.6,77310.07,2.0,-0.0068,0.0,1.27445]
[1776434754819,60.57,77300.51,2.0,-0.00682,0.0,1.27739]
[1776434757846,60.54,77282.79,2.0,-0.00688,0.0,1.28676]
[1776434760867,60.5,77262.81,2.0,-0.00695,0.0,1.29745]
[1776434765903,60.46,77254.23,2.0,-0.00696,0.0,1.29872]
[1776434769937,60.44,77280.83,2.0,-0.00682,0.0,1.27636]
[1776434771074,60.43,77303.72,2.0,-0.0067,0.0,1.25778]
[1776434777645,60.43,77318.32,2.0,-0.00664,0.0,1.24647]
[1776434780702,60.43,77300.4,2.0,-0.00672,0.0,1.25966]
[1776434786892,60.42,77281.65,2.0,-0.0068,0.0,1.27318]
[1776434789927,60.39,77259.77,2.0,-0.00688,0.0,1.2859]
[1776434795089,60.37,77243.36,2.0,-0.00693,0.0,1.29431]
[1776434801231,60.35,77250.1,2.0,-0.00689,0.0,1.2868]
[1776434805377,60.34,77271.24,2.0,-0.00678,0.0,1.26904]
[1776434811484,60.32,77285.58,2.0,-0.0067,0.0,1.2566]
[1776434818296,60.32,77260.8,2.0,-0.00681,0.0,1.27463]
[1776434821317,60.31,77242.69,2.0,-0.0069,0.0,1.28811]
[1776434826355,60.28,77261.36,2.0,-0.00678,0.0,1.26905]
[1776434830382,60.26,77282.57,2.0,-0.00666,0.0,1.25061]
[1776434835417,60.25,77250.49,2.0,-0.00681,0.0,1.27448]
[1776434840452,60.25,77229.1,2.0,-0.00691,0.0,1.2903]
[1776434845487,60.22,77240.14,2.0,-0.00684,0.0,1.27861]
[1776434850525,60.22,77243.93,2.0,-0.00682,0.0,1.27501]
[1776434855560,60.21,77236.91,2.0,-0.00684,0.0,1.27867]
[1776434860597,60.21,77244.75,2.0,-0.0068,0.0,1.27211]
[1776434861869,60.21,77244.75,2.0,-0.0068,0.0,1.27211]
[1776434861979,60.21,77244.75,2.0,-0.0068,0.0,1.27211]
[1776434861972,60.2,77261.54,2.0,-0.00671,0.0,1.2583]
[1776434862611,60.2,77272.92,2.0,-0.00666,0.0,1.24965]
[1776434867646,60.2,77267.77,2.0,-0.00668,0.0,1.25316]
[1776434872681,60.19,77276.09,2.0,-0.00664,0.0,1.24658]
[1776434877723,60.19,77299.45,2.0,-0.00653,0.0,1.22889]
[1776434882768,60.19,77310.11,2.0,-0.00648,0.0,1.2209]
[1776434883768,60.19,77332.53,2.0,-0.00638,0.0,1.20445]
[1776434888803,60.19,77341.26,2.0,-0.00635,0.0,1.19823]
[1776434893844,60.19,77342.52,2.0,-0.00634,0.0,1.19738]
[1776434894850,60.19,77370.5,2.0,-0.00622,0.0,1.1773]
[1776434899885,60.19,77371.61,2.0,-0.00621,0.0,1.17683]
[1776434901899,60.2,77353.74,2.0,-0.00629,0.0,1.18975]
[1776434906935,60.2,77366.14,2.0,-0.00624,0.0,1.18105]
[1776434911970,60.2,77356.5,2.0,-0.00628,0.0,1.18721]
[1776434917005,60.2,77367.17,2.0,-0.00623,0.0,1.17975]
[1776434923047,60.2,77371.89,2.0,-0.00621,0.0,1.17671]
[1776434928083,60.21,77376.81,2.0,-0.0062,0.0,1.17352]
[1776434933118,60.21,77356.39,2.0,-0.00629,0.0,1.18839]
[1776434938161,60.21,77344.02,2.0,-0.00634,0.0,1.19745]
[1776434943197,60.21,77342.17,2.0,-0.00635,0.0,1.19888]
[1776434948232,60.21,77329.98,2.0,-0.0064,0.0,1.2078]
[1776434953271,60.21,77326.05,2.0,-0.00642,0.0,1.21068]
[1776434958309,60.21,77311.7,2.0,-0.00649,0.0,1.2211]
[1776434963343,60.21,77308.02,2.0,-0.0065,0.0,1.22369]
[1776434966365,60.21,77289.25,2.0,-0.00659,0.0,1.23751]
[1776434971400,60.21,77284.13,2.0,-0.0066,0.0,1.23997]
[1776434976435,60.2,77292.21,2.0,-0.00656,0.0,1.23368]
[1776434980463,60.2,77274.1,2.0,-0.00665,0.0,1.24701]
[1776434985498,60.2,77268.45,2.0,-0.00667,0.0,1.25092]
[1776434987516,60.19,77226.47,2.0,-0.00686,0.0,1.2818]
[1776434992551,60.15,77216.5,2.0,-0.00688,0.0,1.28403]
[1776434997587,60.1,77207.86,2.0,-0.00688,0.0,1.28426]
[1776435002623,60.05,77202.81,2.0,-0.00686,0.0,1.28184]
[1776435007658,60.0,77186.95,2.0,-0.0069,0.0,1.2878]
[1776435012693,59.99,77186.53,2.0,-0.00689,0.0,1.28627]
[1776435017728,59.98,77182.02,2.0,-0.00691,0.0,1.2891]
[1776435022763,59.97,77167.61,2.0,-0.00698,0.0,1.29962]
[1776435024777,59.96,77187.37,2.0,-0.00687,0.0,1.2826]
[1776435029812,59.96,77179.62,2.0,-0.0069,0.0,1.28796]
[1776435034847,59.95,77176.11,2.0,-0.00691,0.0,1.2888]
[1776435039882,59.95,77180.34,2.0,-0.00689,0.0,1.28485]
[1776435044917,59.94,77177.2,2.0,-0.0069,0.0,1.28666]
[1776435049951,59.94,77180.36,2.0,-0.00688,0.0,1.28361]
[1776435054987,59.93,77191.56,2.0,-0.00682,0.0,1.27447]
[1776435060024,59.93,77193.62,2.0,-0.00681,0.0,1.27242]
[1776435065065,59.92,77185.8,2.0,-0.00684,0.0,1.27792]
[1776435070100,59.92,77192.19,2.0,-0.00681,0.0,1.2725]
[1776435075136,59.9,77197.75,2.0,-0.00677,0.0,1.26635]
[1776435078156,59.9,77226.2,2.0,-0.00663,0.0,1.24398]
[1776435080170,59.9,77208.72,2.0,-0.00671,0.0,1.2571]
[1776435085205,59.89,77182.34,2.0,-0.00683,0.0,1.27613]
[1776435090240,59.87,77196.21,2.0,-0.00675,0.0,1.26334]
[1776435094268,59.86,77173.99,2.0,-0.00684,0.0,1.27748]
[1776435099952,59.83,77175.2,2.0,-0.00682,0.0,1.27359]
[1776435101939,59.82,77152.92,2.0,-0.00691,0.0,1.28877]
[1776435107559,59.81,77153.57,2.0,-0.00691,0.0,1.28779]
[1776435111390,59.81,77172.02,2.0,-0.00682,0.0,1.27302]
[1776435116425,59.79,77146.47,2.0,-0.00692,0.0,1.28956]
[1776435121460,59.77,77144.54,2.0,-0.00691,0.0,1.28857]
[1776435126495,59.76,77130.52,2.0,-0.00698,0.0,1.29888]
[1776435130523,59.74,77151.14,2.0,-0.00686,0.0,1.28019]
[1776435135558,59.7,77149.48,2.0,-0.00684,0.0,1.27672]
[1776435140594,59.68,77122.21,2.0,-0.00695,0.0,1.29506]
[1776435142608,59.68,77104.17,2.0,-0.00704,0.0,1.30896]
[1776435147716,59.64,77091.08,2.0,-0.00708,0.0,1.31444]
[1776435153356,59.58,77078.39,2.0,-0.00708,0.0,1.31499]
[1776435155700,59.53,77097.77,2.0,-0.00695,0.0,1.29359]
[1776435157721,59.53,77119.0,2.0,-0.00685,0.0,1.27682]
[1776435162759,59.52,77108.15,2.0,-0.00689,0.0,1.28477]
[1776435164773,59.52,77087.94,2.0,-0.00699,0.0,1.30039]
[1776435169808,59.5,77084.67,2.0,-0.00699,0.0,1.29985]
[1776435174848,59.45,77078.92,2.0,-0.00698,0.0,1.29867]
[1776435179885,59.44,77082.17,2.0,-0.00695,0.0,1.29425]
[1776435184922,59.43,77083.63,2.0,-0.00694,0.0,1.2925]
[1776435189957,59.43,77080.92,2.0,-0.00695,0.0,1.29389]
[1776435194992,59.4,77070.53,2.0,-0.00698,0.0,1.2982]
[1776435195999,59.4,77052.87,2.0,-0.00707,0.0,1.31192]
[1776435199022,59.36,77078.58,2.0,-0.00691,0.0,1.2873]
[1776435201042,59.36,77100.12,2.0,-0.00681,0.0,1.27042]
[1776435205068,59.36,77119.32,2.0,-0.00671,0.0,1.2553]
[1776435210103,59.36,77112.45,2.0,-0.00675,0.0,1.2603]
[1776435215138,59.36,77114.84,2.0,-0.00673,0.0,1.25707]
[1776435220173,59.35,77099.54,2.0,-0.0068,0.0,1.26857]
[1776435225208,59.35,77099.72,2.0,-0.00679,0.0,1.26808]
[1776435230243,59.35,77122.93,2.0,-0.00668,0.0,1.2499]
[1776435235278,59.34,77117.82,2.0,-0.0067,0.0,1.25294]
[1776435237299,59.34,77083.04,2.0,-0.00687,0.0,1.27969]
[1776435242335,59.34,77089.58,2.0,-0.00683,0.0,1.2742]
[1776435245357,59.33,77108.15,2.0,-0.00674,0.0,1.25888]
[1776435250394,59.33,77116.0,2.0,-0.0067,0.0,1.2526]
[1776435255429,59.33,77127.34,2.0,-0.00664,0.0,1.24375]
[1776435260465,59.33,77142.81,2.0,-0.00657,0.0,1.23194]
[1776435265534,59.33,77142.36,2.0,-0.00657,0.0,1.23225]
[1776435267236,59.32,77105.12,2.0,-0.00675,0.0,1.26056]
[1776435272551,59.32,77103.56,2.0,-0.00675,0.0,1.26031]
[1776435277675,59.32,77097.47,2.0,-0.00678,0.0,1.26476]
[1776435283631,59.32,77097.34,2.0,-0.00677,0.0,1.26437]
[1776435288671,59.31,77119.32,2.0,-0.00667,0.0,1.24721]
[1776435293705,59.31,77129.13,2.0,-0.00662,0.0,1.2396]
[1776435298740,59.31,77127.55,2.0,-0.00663,0.0,1.24069]
[1776435303777,59.31,77129.85,2.0,-0.00662,0.0,1.23884]
[1776435308815,59.31,77132.21,2.0,-0.0066,0.0,1.23696]
[1776435313850,59.31,77140.34,2.0,-0.00657,0.0,1.23058]
[1776435317878,59.31,77141.25,2.0,-0.00656,0.0,1.22981]
[1776435318885,59.31,77143.97,2.0,-0.00655,0.0,1.22776]
[1776435323920,59.31,77156.37,2.0,-0.00649,0.0,1.21848]
[1776435325939,59.31,77175.5,2.0,-0.0064,0.0,1.20427]
[1776435328959,59.31,77204.37,2.0,-0.00627,0.0,1.18315]
[1776435329966,59.31,77226.68,2.0,-0.00618,0.0,1.16703]
[1776435333995,59.31,77204.26,2.0,-0.00627,0.0,1.1826]
[1776435339032,59.32,77206.63,2.0,-0.00626,0.0,1.18122]
[1776435344069,59.32,77220.97,2.0,-0.0062,0.0,1.1712]
[1776435349103,59.32,77215.53,2.0,-0.00623,0.0,1.17559]
[1776435352126,59.32,77240.32,2.0,-0.00612,0.0,1.15799]
[1776435357162,59.33,77237.7,2.0,-0.00614,0.0,1.16053]
[1776435362197,59.33,77246.6,2.0,-0.0061,0.0,1.1547]
[1776435367232,59.34,77249.31,2.0,-0.00609,0.0,1.15334]
[1776435371265,59.34,77231.6,2.0,-0.00617,0.0,1.16647]
[1776435375293,59.34,77213.15,2.0,-0.00626,0.0,1.18008]
[1776435380329,59.35,77223.51,2.0,-0.00621,0.0,1.17297]
[1776435385363,59.35,77236.91,2.0,-0.00616,0.0,1.16376]
[1776435390399,59.36,77225.81,2.0,-0.00621,0.0,1.17218]
[1776435394427,59.36,77247.57,2.0,-0.00611,0.0,1.15587]
[1776435399568,59.36,77248.82,2.0,-0.00611,0.0,1.15543]
[1776435404915,59.37,77241.65,2.0,-0.00614,0.0,1.1612]
[1776435412634,59.37,77256.17,2.0,-0.00608,0.0,1.15162]
[1776435419036,59.38,77248.62,2.0,-0.00612,0.0,1.15775]
[1776435424655,59.39,77249.86,2.0,-0.00612,0.0,1.15857]
[1776435429698,59.4,77259.33,2.0,-0.00609,0.0,1.15236]
[1776435435538,59.4,77253.2,2.0,-0.00612,0.0,1.15707]
[1776435440780,59.41,77253.16,2.0,-0.00612,0.0,1.15794]
[1776435444810,59.41,77220.46,2.0,-0.00627,0.0,1.18189]
[1776435449847,59.41,77190.56,2.0,-0.0064,0.0,1.20407]
[1776435453875,59.42,77212.89,2.0,-0.0063,0.0,1.18669]
[1776435458915,59.42,77217.02,2.0,-0.00628,0.0,1.18433]
[1776435463950,59.43,77234.12,2.0,-0.00621,0.0,1.1727]
[1776435469516,59.43,77251.07,2.0,-0.00614,0.0,1.16083]
[1776435474723,59.43,77230.21,2.0,-0.00623,0.0,1.17628]
[1776435476064,59.43,77202.4,2.0,-0.00636,0.0,1.19678]
[1776435479062,59.44,77224.63,2.0,-0.00626,0.0,1.18067]
[1776435484097,59.44,77226.06,2.0,-0.00626,0.0,1.17995]
[1776435489131,59.44,77219.78,2.0,-0.00629,0.0,1.18485]
[1776435494168,59.44,77236.85,2.0,-0.00621,0.0,1.17277]
[1776435499203,59.45,77235.35,2.0,-0.00622,0.0,1.17426]
[1776435503238,59.45,77262.17,2.0,-0.00611,0.0,1.15534]
[1776435508587,59.46,77267.24,2.0,-0.00609,0.0,1.1532]
[1776435508848,59.46,77271.87,2.0,-0.00607,0.0,1.15002]
[1776435509037,59.46,77271.87,2.0,-0.00607,0.0,1.15002]
[1776435509648,59.46,77271.87,2.0,-0.00607,0.0,1.15002]
[1776435509698,59.46,77308.71,2.0,-0.00592,0.0,1.12424]
[1776435511649,59.47,77331.26,2.0,-0.00582,0.0,1.10838]
[1776435513324,59.47,77308.01,2.0,-0.00592,0.0,1.12484]
[1776435516345,59.48,77287.55,2.0,-0.00601,0.0,1.13961]
[1776435519368,59.48,77266.43,2.0,-0.0061,0.0,1.15494]
[1776435524585,59.48,77265.35,2.0,-0.00611,0.0,1.15614]
[1776435530445,59.49,77269.51,2.0,-0.0061,0.0,1.15389]
[1776435535485,59.49,77264.3,2.0,-0.00612,0.0,1.15806]
[1776435540520,59.5,77266.86,2.0,-0.00611,0.0,1.15671]
[1776435545555,59.5,77254.63,2.0,-0.00617,0.0,1.16594]
[1776435550590,59.5,77224.51,2.0,-0.00631,0.0,1.18807]
[1776435555625,59.51,77220.41,2.0,-0.00632,0.0,1.19127]
[1776435559685,59.51,77196.75,2.0,-0.00643,0.0,1.20883]
[1776435564695,59.51,77204.93,2.0,-0.0064,0.0,1.20283]
[1776435566712,59.51,77227.35,2.0,-0.0063,0.0,1.18643]
[1776435571747,59.51,77235.57,2.0,-0.00625,0.0,1.17966]
[1776435576782,59.51,77223.78,2.0,-0.00631,0.0,1.18857]
[1776435578796,59.51,77242.2,2.0,-0.00623,0.0,1.1753]
[1776435583831,59.52,77252.45,2.0,-0.00619,0.0,1.16832]
[1776435588866,59.52,77257.77,2.0,-0.00616,0.0,1.16492]
[1776435590882,59.52,77275.79,2.0,-0.00609,0.0,1.15224]
[1776435595925,59.53,77290.45,2.0,-0.00603,0.0,1.14246]
[1776435596929,59.53,77310.99,2.0,-0.00594,0.0,1.12818]
[1776435602971,59.54,77325.47,2.0,-0.00589,0.0,1.11909]
[1776435608012,59.54,77329.92,2.0,-0.00587,0.0,1.11686]
[1776435613043,59.55,77327.96,2.0,-0.00589,0.0,1.11908]
[1776435618078,59.56,77323.03,2.0,-0.00591,0.0,1.12333]
[1776435621983,59.56,77321.16,2.0,-0.00592,0.0,1.12495]
[1776435622650,59.56,77321.16,2.0,-0.00592,0.0,1.12495]
[1776435622748,59.56,77286.92,2.0,-0.00607,0.0,1.14914]
[1776435623049,59.56,77286.92,2.0,-0.00607,0.0,1.14914]
[1776435623569,59.56,77286.92,2.0,-0.00607,0.0,1.14914]
[1776435623797,59.57,77263.02,2.0,-0.00618,0.0,1.16686]
[1776435624418,59.57,77263.02,2.0,-0.00618,0.0,1.16686]
[1776435624430,59.57,77254.49,2.0,-0.00621,0.0,1.173]
[1776435625226,59.57,77254.49,2.0,-0.00621,0.0,1.173]
[1776435625297,59.57,77280.64,2.0,-0.0061,0.0,1.15435]
[1776435626135,59.57,77304.55,2.0,-0.006,0.0,1.13756]
[1776435631185,59.58,77291.56,2.0,-0.00605,0.0,1.14634]
[1776435636660,59.58,77306.55,2.0,-0.00599,0.0,1.13627]
[1776435642263,59.59,77311.88,2.0,-0.00597,0.0,1.13342]
[1776435647318,59.59,77299.64,2.0,-0.00603,0.0,1.14271]
[1776435652371,59.6,77320.35,2.0,-0.00595,0.0,1.12885]
[1776435654385,59.6,77338.81,2.0,-0.00587,0.0,1.11633]
[1776435659420,59.61,77346.77,2.0,-0.00584,0.0,1.11172]
[1776435664455,59.62,77340.56,2.0,-0.00587,0.0,1.11687]
[1776435666469,59.62,77320.47,2.0,-0.00596,0.0,1.13116]
[1776435671523,59.63,77311.02,2.0,-0.006,0.0,1.1386]
[1776435676559,59.63,77305.22,2.0,-0.00603,0.0,1.14328]
[1776435681594,59.64,77310.64,2.0,-0.00601,0.0,1.1401]
[1776435684619,59.64,77332.87,2.0,-0.00592,0.0,1.12494]
[1776435689654,59.65,77344.93,2.0,-0.00587,0.0,1.11734]
[1776435694690,59.65,77352.56,2.0,-0.00584,0.0,1.11189]
[1776435699724,59.66,77354.45,2.0,-0.00584,0.0,1.11147]
[1776435704759,59.67,77367.17,2.0,-0.00579,0.0,1.10366]
[1776435709794,59.68,77364.49,2.0,-0.00581,0.0,1.10644]
[1776435714829,59.69,77370.78,2.0,-0.00579,0.0,1.10308]
[1776435717856,59.69,77410.33,2.0,-0.00563,0.0,1.07674]
[1776435718577,59.69,77410.33,2.0,-0.00563,0.0,1.07674]
[1776435718721,59.69,77410.33,2.0,-0.00563,0.0,1.07674]
[1776435718900,59.69,77443.91,2.0,-0.0055,0.0,1.05491]
[1776435719402,59.69,77443.91,2.0,-0.0055,0.0,1.05491]
[1776435719874,59.69,77441.17,2.0,-0.00551,0.0,1.05671]
[1776435721889,59.7,77415.2,2.0,-0.00562,0.0,1.07512]
[1776435725917,59.71,77433.09,2.0,-0.00555,0.0,1.0642]
[1776435730952,59.74,77445.79,2.0,-0.00553,0.0,1.05943]
[1776435734982,59.77,77466.59,2.0,-0.00546,0.0,1.04913]
[1776435738009,59.78,77491.95,2.0,-0.00537,0.0,1.03353]
[1776435739011,59.78,77511.59,2.0,-0.0053,0.0,1.02125]
[1776435744048,59.83,77519.15,2.0,-0.00529,0.0,1.02102]
[1776435749082,59.87,77513.61,2.0,-0.00534,0.0,1.02905]
[1776435754118,59.91,77513.13,2.0,-0.00536,0.0,1.03278]
[1776435758151,60.01,77490.09,2.0,-0.00552,0.0,1.05941]
[1776435763186,60.12,77510.87,2.0,-0.00551,0.0,1.05822]
[1776435768224,60.18,77518.67,2.0,-0.00552,0.0,1.05906]
[1776435773258,60.29,77515.96,2.0,-0.0056,0.0,1.07301]
[1776435776559,60.33,77491.51,2.0,-0.00573,0.0,1.09401]
[1776435778304,60.36,77470.75,2.0,-0.00583,0.0,1.11165]
[1776435783344,60.37,77463.55,2.0,-0.00587,0.0,1.1173]
[1776435788384,60.37,77466.86,2.0,-0.00586,0.0,1.11578]
[1776435793738,60.38,77457.89,2.0,-0.0059,0.0,1.12246]
[1776435796082,60.38,77428.95,2.0,-0.00602,0.0,1.14287]
[1776435801477,60.39,77423.45,2.0,-0.00605,0.0,1.14723]
[1776435806516,60.39,77429.7,2.0,-0.00602,0.0,1.14333]
[1776435808537,60.39,77453.92,2.0,-0.00592,0.0,1.12682]
[1776435813572,60.4,77444.65,2.0,-0.00596,0.0,1.13277]
[1776435817601,60.4,77464.39,2.0,-0.00588,0.0,1.1197]
[1776435822635,60.41,77463.4,2.0,-0.00589,0.0,1.12109]
[1776435827670,60.41,77476.15,2.0,-0.00584,0.0,1.11309]
[1776435831697,60.42,77496.79,2.0,-0.00576,0.0,1.09978]
[1776435836010,60.42,77503.5,2.0,-0.00574,0.0,1.0958]
[1776435836165,60.42,77505.75,2.0,-0.00573,0.0,1.09448]
[1776435836460,60.42,77505.75,2.0,-0.00573,0.0,1.09448]
[1776435836796,60.42,77563.47,2.0,-0.0055,0.0,1.05646]
[1776435837804,60.42,77563.47,2.0,-0.0055,0.0,1.05646]
[1776435837889,60.43,77654.14,2.0,-0.00516,0.0,0.9992]
[1776435838684,60.43,77654.14,2.0,-0.00516,0.0,0.9992]
[1776435839182,60.43,77654.14,2.0,-0.00516,0.0,0.9992]
[1776435838762,60.49,77669.79,2.0,-0.00514,0.0,0.99581]
[1776435839733,60.49,77669.79,2.0,-0.00514,0.0,0.99581]
[1776435840382,60.54,77677.04,2.0,-0.00515,0.0,0.99765]
[1776435840545,60.54,77677.04,2.0,-0.00515,0.0,0.99765]
[1776435840928,60.54,77699.44,2.0,-0.00507,0.0,0.98394]
[1776435841785,60.54,77699.44,2.0,-0.00507,0.0,0.98394]
[1776435842070,60.54,77699.44,2.0,-0.00507,0.0,0.98394]
[1776435842839,60.58,77663.48,2.0,-0.00522,0.0,1.00936]
[1776435843727,60.58,77663.48,2.0,-0.00522,0.0,1.00936]
[1776435844909,60.64,77646.1,2.0,-0.00532,0.0,1.02689]
[1776435846744,60.64,77634.55,2.0,-0.00537,0.0,1.03476]
[1776435847283,60.65,77617.58,2.0,-0.00543,0.0,1.04585]
[1776435849888,60.65,77583.25,2.0,-0.00557,0.0,1.06875]
[1776435850547,60.65,77583.25,2.0,-0.00557,0.0,1.06875]
[1776435851756,60.65,77576.45,2.0,-0.0056,0.0,1.0734]
[1776435855826,60.66,77580.26,2.0,-0.00559,0.0,1.07173]
[1776435856262,60.66,77580.32,2.0,-0.00559,0.0,1.0719]
[1776435858938,60.67,77586.9,2.0,-0.00557,0.0,1.06803]
[1776435860705,60.67,77584.6,2.0,-0.00558,0.0,1.06997]
[1776435861148,60.67,77565.77,2.0,-0.00565,0.0,1.08254]
[1776435862085,60.67,77565.77,2.0,-0.00565,0.0,1.08254]
[1776435868017,60.68,77550.94,2.0,-0.00572,0.0,1.09365]
[1776435873052,60.69,77555.62,2.0,-0.0057,0.0,1.09039]
[1776435874059,60.69,77575.84,2.0,-0.00562,0.0,1.07722]
[1776435874744,60.69,77575.84,2.0,-0.00562,0.0,1.07722]
[1776435875066,60.69,77603.16,2.0,-0.00552,0.0,1.05959]
[1776435877404,60.7,77599.76,2.0,-0.00553,0.0,1.06223]
[1776435878227,60.7,77599.76,2.0,-0.00553,0.0,1.06223]
[1776435880459,60.7,77595.15,2.0,-0.00555,0.0,1.06591]
[1776435883893,60.71,77589.39,2.0,-0.00558,0.0,1.07033]
[1776435886797,60.72,77587.02,2.0,-0.00559,0.0,1.07252]
[1776435887185,60.72,77587.02,2.0,-0.00559,0.0,1.07252]
[1776435889895,60.72,77600.55,2.0,-0.00554,0.0,1.06434]
[1776435892406,60.73,77614.79,2.0,-0.00549,0.0,1.05603]
[1776435892701,60.73,77614.79,2.0,-0.00549,0.0,1.05603]
[1776435893201,60.73,77622.2,2.0,-0.00547,0.0,1.05126]
[1776435894741,60.74,77629.61,2.0,-0.00545,0.0,1.04781]
[1776435895779,60.74,77635.99,2.0,-0.00542,0.0,1.04373]
[1776435895855,60.74,77635.99,2.0,-0.00542,0.0,1.04373]
[1776435896225,60.75,77619.03,2.0,-0.00549,0.0,1.05527]
[1776435896657,60.75,77619.03,2.0,-0.00549,0.0,1.05527]
[1776435896882,60.75,77619.03,2.0,-0.00549,0.0,1.05527]
[1776435897232,60.75,77611.76,2.0,-0.00552,0.0,1.0602]
[1776435898194,60.75,77611.76,2.0,-0.00552,0.0,1.0602]
[1776435898883,60.75,77610.53,2.0,-0.00552,0.0,1.061]
[1776435899246,60.76,77603.64,2.0,-0.00556,0.0,1.06634]
[1776435902222,60.76,77610.34,2.0,-0.00553,0.0,1.06262]
[1776435902267,60.78,77614.99,2.0,-0.00552,0.0,1.06088]
[1776435907306,60.79,77606.27,2.0,-0.00556,0.0,1.06761]
[1776435911204,60.79,77615.09,2.0,-0.00553,0.0,1.06232]
[1776435911227,60.79,77615.09,2.0,-0.00553,0.0,1.06232]
[1776435911342,60.79,77613.94,2.0,-0.00554,0.0,1.06351]
[1776435916377,60.82,77620.58,2.0,-0.00553,0.0,1.06238]
[1776435920806,60.84,77614.28,2.0,-0.00557,0.0,1.06838]
[1776435920925,60.84,77614.28,2.0,-0.00557,0.0,1.06838]
[1776435926970,60.87,77616.65,2.0,-0.00558,0.0,1.07062]
[1776435927064,60.88,77615.94,2.0,-0.00559,0.0,1.07171]
[1776435928666,60.88,77615.45,2.0,-0.00559,0.0,1.07223]
[1776435928782,60.88,77616.61,2.0,-0.00559,0.0,1.07169]
[1776435930229,60.88,77616.61,2.0,-0.00559,0.0,1.07169]
[1776435930230,60.89,77626.63,2.0,-0.00555,0.0,1.0658]
[1776435930622,60.89,77626.63,2.0,-0.00555,0.0,1.0658]
[1776435930705,60.89,77634.54,2.0,-0.00552,0.0,1.06131]
[1776435931484,60.9,77659.61,2.0,-0.00543,0.0,1.04489]
[1776435933346,60.91,77648.11,2.0,-0.00547,0.0,1.05289]
[1776435933498,60.91,77642.19,2.0,-0.0055,0.0,1.05734]
[1776435934609,60.91,77642.19,2.0,-0.0055,0.0,1.05734]
[1776435934701,60.91,77642.13,2.0,-0.0055,0.0,1.05761]
[1776435936362,60.92,77634.09,2.0,-0.00554,0.0,1.06344]
[1776435936519,60.93,77637.08,2.0,-0.00553,0.0,1.06214]
[1776435938798,60.93,77639.24,2.0,-0.00552,0.0,1.06096]
[1776435938980,60.93,77639.24,2.0,-0.00552,0.0,1.06096]
[1776435939005,60.93,77637.63,2.0,-0.00553,0.0,1.06222]
[1776435942282,60.94,77652.06,2.0,-0.00548,0.0,1.05421]
[1776435942561,60.95,77649.48,2.0,-0.0055,0.0,1.05714]
[1776435945173,60.95,77640.38,2.0,-0.00554,0.0,1.06323]
[1776435945212,60.96,77648.76,2.0,-0.0055,0.0,1.05805]
[1776435946554,60.96,77658.87,2.0,-0.00547,0.0,1.05178]
[1776435946589,60.96,77664.11,2.0,-0.00545,0.0,1.04907]
[1776435947492,60.96,77664.11,2.0,-0.00545,0.0,1.04907]
[1776435947596,60.97,77667.16,2.0,-0.00544,0.0,1.04736]
[1776435951533,60.98,77663.88,2.0,-0.00546,0.0,1.05138]
[1776435951624,60.99,77661.86,2.0,-0.00548,0.0,1.05332]
[1776435956659,61.0,77663.47,2.0,-0.00548,0.0,1.05343]
[1776435961694,61.01,77655.61,2.0,-0.00551,0.0,1.05958]
[1776435966729,61.02,77656.12,2.0,-0.00552,0.0,1.06033]
[1776435969191,61.02,77656.68,2.0,-0.00552,0.0,1.06018]
[1776435969237,61.02,77656.5,2.0,-0.00552,0.0,1.06051]
[1776435970207,61.02,77656.5,2.0,-0.00552,0.0,1.06051]
[1776435970395,61.03,77663.72,2.0,-0.00549,0.0,1.05608]
[1776435970772,61.03,77698.0,2.0,-0.00537,0.0,1.03491]
[1776435971382,61.03,77698.0,2.0,-0.00537,0.0,1.03491]
[1776435973830,61.04,77713.21,2.0,-0.00532,0.0,1.02665]
[1776435973913,61.05,77741.8,2.0,-0.00521,0.0,1.00953]
[1776435976965,61.06,77744.17,2.0,-0.00521,0.0,1.00934]
[1776435978829,61.08,77712.88,2.0,-0.00534,0.0,1.03073]
[1776435979873,61.08,77712.88,2.0,-0.00534,0.0,1.03073]
[1776435979960,61.09,77710.65,2.0,-0.00535,0.0,1.03278]
[1776435985878,61.14,77717.09,2.0,-0.00536,0.0,1.03507]
[1776435988197,61.17,77712.66,2.0,-0.0054,0.0,1.04039]
[1776435988308,61.17,77712.66,2.0,-0.0054,0.0,1.04039]
[1776435988378,61.19,77712.39,2.0,-0.00541,0.0,1.04298]
[1776435988900,61.19,77683.42,2.0,-0.00552,0.0,1.06169]
[1776435989526,61.19,77683.42,2.0,-0.00552,0.0,1.06169]
[1776435989907,61.2,77661.14,2.0,-0.00561,0.0,1.0767]
[1776435991616,61.2,77660.9,2.0,-0.00562,0.0,1.07746]
[1776435993646,61.2,77661.41,2.0,-0.00561,0.0,1.07613]
[1776435994816,61.21,77660.49,2.0,-0.00562,0.0,1.07792]
[1776435994911,61.21,77660.49,2.0,-0.00562,0.0,1.07792]
[1776435995645,61.21,77663.63,2.0,-0.00561,0.0,1.07587]
[1776435995913,61.21,77663.63,2.0,-0.00561,0.0,1.07587]
[1776435996187,61.22,77709.58,2.0,-0.00544,0.0,1.04696]
[1776435997885,61.22,77721.55,2.0,-0.00539,0.0,1.03939]
[1776435999077,61.23,77722.8,2.0,-0.00539,0.0,1.03989]
[1776435999934,61.24,77720.26,2.0,-0.00541,0.0,1.04214]
[1776436000154,61.24,77720.26,2.0,-0.00541,0.0,1.04214]
[1776436000427,61.24,77722.82,2.0,-0.0054,0.0,1.04117]
[1776436004193,61.25,77732.37,2.0,-0.00537,0.0,1.0359]
[1776436004246,61.25,77740.54,2.0,-0.00534,0.0,1.03102]
[1776436005592,61.26,77733.14,2.0,-0.00537,0.0,1.03631]
[1776436006290,61.26,77733.14,2.0,-0.00537,0.0,1.03631]
[1776436007261,61.26,77735.62,2.0,-0.00536,0.0,1.035]
[1776436008931,61.33,77715.41,2.0,-0.00548,0.0,1.05479]
[1776436009063,61.38,77713.41,2.0,-0.00552,0.0,1.06229]
[1776436009699,61.38,77713.41,2.0,-0.00552,0.0,1.06229]
[1776436010070,61.4,77724.7,2.0,-0.00549,0.0,1.05709]
[1776436012982,61.51,77726.69,2.0,-0.00556,0.0,1.06808]
[1776436013319,61.51,77729.51,2.0,-0.00555,0.0,1.06627]
[1776436014149,61.51,77729.51,2.0,-0.00555,0.0,1.06627]
[1776436014254,61.51,77729.51,2.0,-0.00555,0.0,1.06627]
[1776436014803,61.53,77731.23,2.0,-0.00555,0.0,1.06709]
[1776436015261,61.53,77731.23,2.0,-0.00555,0.0,1.06709]
[1776436015267,61.55,77731.28,2.0,-0.00556,0.0,1.06897]
[1776436016497,61.55,77731.28,2.0,-0.00556,0.0,1.06897]
[1776436017125,61.55,77730.46,2.0,-0.00557,0.0,1.0695]
[1776436023194,61.57,77722.48,2.0,-0.00561,0.0,1.0771]
[1776436023243,61.58,77726.55,2.0,-0.0056,0.0,1.07506]
[1776436024603,61.58,77723.37,2.0,-0.00561,0.0,1.07729]
[1776436025181,61.58,77725.85,2.0,-0.0056,0.0,1.07569]
[1776436026235,61.58,77725.85,2.0,-0.0056,0.0,1.07569]
[1776436026333,61.58,77725.85,2.0,-0.0056,0.0,1.07569]
[1776436026432,61.58,77724.68,2.0,-0.00561,0.0,1.07645]
[1776436032233,61.64,77729.45,2.0,-0.00563,0.0,1.08017]
[1776436037267,61.67,77731.22,2.0,-0.00564,0.0,1.08277]
[1776436042304,61.74,77735.2,2.0,-0.00567,0.0,1.08805]
[1776436044143,61.76,77736.31,2.0,-0.00568,0.0,1.0888]
[1776436044318,61.77,77727.84,2.0,-0.00572,0.0,1.09577]
[1776436044749,61.77,77727.84,2.0,-0.00572,0.0,1.09577]
[1776436044867,61.77,77727.84,2.0,-0.00572,0.0,1.09577]
[1776436045451,61.77,77727.84,2.0,-0.00572,0.0,1.09577]
[1776436045532,61.77,77721.22,2.0,-0.00575,0.0,1.1001]
[1776436051370,61.82,77719.55,2.0,-0.00578,0.0,1.10517]
[1776436056405,61.85,77734.12,2.0,-0.00574,0.0,1.0995]
[1776436061440,61.88,77740.17,2.0,-0.00574,0.0,1.0984]
[1776436065468,61.88,77758.99,2.0,-0.00566,0.0,1.0867]
[1776436070504,61.89,77764.42,2.0,-0.00565,0.0,1.08395]
[1776436072519,61.92,77782.65,2.0,-0.0056,0.0,1.07536]
[1776436077554,61.99,77772.87,2.0,-0.00568,0.0,1.08974]
[1776436082591,62.0,77758.15,2.0,-0.00574,0.0,1.10001]
[1776436086618,62.02,77737.59,2.0,-0.00584,0.0,1.1159]
[1776436091653,62.02,77738.22,2.0,-0.00584,0.0,1.11598]
[1776436096692,62.03,77739.38,2.0,-0.00584,0.0,1.11569]
[1776436101728,62.03,77742.15,2.0,-0.00583,0.0,1.11435]
[1776436104750,62.03,77722.57,2.0,-0.00591,0.0,1.12762]
[1776436105756,62.03,77704.57,2.0,-0.00598,0.0,1.13976]
[1776436110791,62.04,77699.32,2.0,-0.00601,0.0,1.14356]
[1776436114127,62.04,77673.68,2.0,-0.00611,0.0,1.1601]
[1776436119856,62.04,77662.16,2.0,-0.00615,0.0,1.16803]
[1776436121872,62.04,77643.55,2.0,-0.00623,0.0,1.18087]
[1776436127464,62.04,77629.07,2.0,-0.00629,0.0,1.19085]
[1776436132950,62.04,77620.44,2.0,-0.00633,0.0,1.19654]
[1776436136978,62.03,77600.74,2.0,-0.00641,0.0,1.2102]
[1776436142013,62.03,77606.47,2.0,-0.00639,0.0,1.20578]
[1776436147049,62.03,77600.97,2.0,-0.00641,0.0,1.20935]
[1776436149066,62.02,77570.5,2.0,-0.00653,0.0,1.23023]
[1776436154458,61.98,77567.76,2.0,-0.00652,0.0,1.22793]
[1776436158044,61.95,77571.72,2.0,-0.00648,0.0,1.22117]
[1776436158426,61.95,77571.72,2.0,-0.00648,0.0,1.22117]
[1776436158428,61.95,77571.72,2.0,-0.00648,0.0,1.22117]
[1776436158500,61.94,77559.67,2.0,-0.00653,0.0,1.22894]
[1776436159099,61.94,77559.67,2.0,-0.00653,0.0,1.22894]
[1776436159544,61.95,77546.03,2.0,-0.00659,0.0,1.23912]
[1776436164471,61.94,77545.28,2.0,-0.00659,0.0,1.23824]
[1776436164517,61.93,77526.5,2.0,-0.00667,0.0,1.25177]
[1776436164960,61.93,77526.5,2.0,-0.00667,0.0,1.25177]
[1776436165185,61.94,77512.39,2.0,-0.00673,0.0,1.26241]
[1776436170220,61.93,77530.17,2.0,-0.00665,0.0,1.24863]
[1776436175274,61.93,77508.06,2.0,-0.00674,0.0,1.263]
[1776436180327,61.92,77490.79,2.0,-0.00681,0.0,1.27511]
[1776436185673,61.91,77478.3,2.0,-0.00687,0.0,1.28366]
[1776436191483,61.9,77475.29,2.0,-0.00687,0.0,1.28471]
[1776436197615,61.89,77485.24,2.0,-0.00682,0.0,1.27615]
[1776436201722,61.89,77503.24,2.0,-0.00673,0.0,1.26184]
[1776436204780,61.88,77526.63,2.0,-0.00662,0.0,1.24432]
[1776436212551,61.88,77534.57,2.0,-0.00658,0.0,1.23762]
[1776436217586,61.87,77550.48,2.0,-0.00651,0.0,1.22567]
[1776436222621,61.87,77542.67,2.0,-0.00654,0.0,1.23084]
[1776436226650,61.86,77561.7,2.0,-0.00646,0.0,1.21686]
[1776436231685,61.86,77556.9,2.0,-0.00647,0.0,1.21886]
[1776436236720,61.86,77568.59,2.0,-0.00642,0.0,1.21019]
[1776436241755,61.86,77565.83,2.0,-0.00643,0.0,1.21187]
[1776436246790,61.85,77563.62,2.0,-0.00643,0.0,1.21314]
[1776436251826,61.85,77567.59,2.0,-0.00642,0.0,1.20999]
[1776436256861,61.85,77566.82,2.0,-0.00642,0.0,1.21025]
[1776436260961,61.85,77585.46,2.0,-0.00634,0.0,1.19684]
[1776436262906,61.85,77609.76,2.0,-0.00623,0.0,1.17979]
[1776436264920,61.85,77631.12,2.0,-0.00614,0.0,1.16502]
[1776436269955,61.85,77644.47,2.0,-0.00609,0.0,1.15601]
[1776436274990,61.85,77668.28,2.0,-0.00599,0.0,1.14006]
[1776436280830,61.85,77675.56,2.0,-0.00596,0.0,1.13544]
[1776436280918,61.85,77673.63,2.0,-0.00597,0.0,1.13681]
[1776436281051,61.85,77674.46,2.0,-0.00597,0.0,1.13633]
[1776436281933,61.85,77674.46,2.0,-0.00597,0.0,1.13633]
[1776436282058,61.86,77691.05,2.0,-0.0059,0.0,1.1257]
[1776436287091,61.86,77675.7,2.0,-0.00597,0.0,1.13641]
[1776436290430,61.86,77670.72,2.0,-0.00599,0.0,1.13991]
[1776436290502,61.86,77672.39,2.0,-0.00598,0.0,1.13885]
[1776436292125,61.87,77650.22,2.0,-0.00607,0.0,1.15338]
[1776436297162,61.89,77650.84,2.0,-0.00608,0.0,1.1553]
[1776436300688,61.9,77651.89,2.0,-0.00608,0.0,1.15552]
[1776436300746,61.9,77647.99,2.0,-0.0061,0.0,1.15865]
[1776436302197,61.9,77627.15,2.0,-0.00619,0.0,1.17299]
[1776436307232,61.9,77623.06,2.0,-0.00621,0.0,1.17582]
[1776436312269,61.9,77636.67,2.0,-0.00615,0.0,1.16645]
[1776436315296,61.9,77667.57,2.0,-0.00602,0.0,1.14544]
[1776436320331,61.9,77652.64,2.0,-0.00609,0.0,1.1558]
[1776436325366,61.9,77652.2,2.0,-0.00609,0.0,1.15625]
[1776436330401,61.91,77656.12,2.0,-0.00607,0.0,1.15372]
[1776436334429,61.91,77675.62,2.0,-0.00599,0.0,1.14066]
[1776436339464,61.91,77690.53,2.0,-0.00593,0.0,1.13092]
[1776436344509,61.91,77695.13,2.0,-0.00592,0.0,1.1282]
[1776436349542,61.92,77683.5,2.0,-0.00597,0.0,1.13639]
[1776436354579,61.92,77667.34,2.0,-0.00603,0.0,1.1466]
[1776436359614,61.92,77654.12,2.0,-0.00609,0.0,1.15583]
[1776436364649,61.92,77656.16,2.0,-0.00608,0.0,1.15466]
[1776436368127,61.92,77655.61,2.0,-0.00608,0.0,1.15511]
[1776436372705,61.93,77674.32,2.0,-0.00601,0.0,1.14262]
[1776436377740,61.93,77675.83,2.0,-0.006,0.0,1.14188]
[1776436382775,61.93,77674.18,2.0,-0.00601,0.0,1.14328]
[1776436387810,61.93,77664.59,2.0,-0.00605,0.0,1.15004]
[1776436389357,61.93,77662.14,2.0,-0.00606,0.0,1.15175]
[1776436389824,61.93,77639.74,2.0,-0.00615,0.0,1.16711]
[1776436394860,61.94,77653.63,2.0,-0.0061,0.0,1.15776]
[1776436395558,61.94,77653.63,2.0,-0.0061,0.0,1.15776]
[1776436395867,61.94,77681.53,2.0,-0.00598,0.0,1.13884]
[1776436396036,61.94,77681.53,2.0,-0.00598,0.0,1.13884]
[1776436396875,61.94,77679.19,2.0,-0.00599,0.0,1.1405]
[1776436400587,61.94,77679.8,2.0,-0.00599,0.0,1.14027]
[1776436402171,61.94,77679.48,2.0,-0.00599,0.0,1.1406]
[1776436407731,61.94,77678.55,2.0,-0.006,0.0,1.1415]
[1776436412991,61.94,77666.26,2.0,-0.00605,0.0,1.14908]
[1776436418026,61.95,77674.19,2.0,-0.00601,0.0,1.14393]
[1776436420049,61.95,77718.87,2.0,-0.00583,0.0,1.11418]
[1776436425084,61.95,77734.61,2.0,-0.00578,0.0,1.10442]
[1776436425982,61.95,77734.61,2.0,-0.00578,0.0,1.10442]
[1776436432133,61.96,77750.52,2.0,-0.00572,0.0,1.09497]
[1776436437169,61.97,77754.46,2.0,-0.00571,0.0,1.09312]
[1776436442204,61.97,77734.37,2.0,-0.00579,0.0,1.10695]
[1776436447239,61.98,77730.23,2.0,-0.00581,0.0,1.11028]
[1776436452275,61.98,77726.98,2.0,-0.00583,0.0,1.11298]
[1776436455297,61.99,77754.6,2.0,-0.00572,0.0,1.09523]
[1776436460335,61.99,77759.58,2.0,-0.00571,0.0,1.09271]
[1776436465367,62.0,77779.4,2.0,-0.00563,0.0,1.08064]
[1776436470402,62.01,77784.08,2.0,-0.00562,0.0,1.07844]
[1776436475870,62.03,77785.3,2.0,-0.00562,0.0,1.07886]
[1776436480477,62.04,77811.55,2.0,-0.00553,0.0,1.06313]
[1776436485512,62.05,77812.38,2.0,-0.00553,0.0,1.06361]
[1776436490547,62.09,77804.9,2.0,-0.00558,0.0,1.07272]
[1776436495586,62.12,77797.01,2.0,-0.00564,0.0,1.08165]
[1776436500635,62.13,77814.65,2.0,-0.00558,0.0,1.07119]
[1776436505670,62.15,77772.72,2.0,-0.00575,0.0,1.10066]
[1776436509698,62.2,77753.18,2.0,-0.00586,0.0,1.11867]
[1776436512719,62.2,77734.49,2.0,-0.00594,0.0,1.13136]
[1776436517753,62.21,77737.99,2.0,-0.00593,0.0,1.13006]
[1776436522793,62.22,77724.32,2.0,-0.00599,0.0,1.1402]
[1776436527828,62.23,77735.77,2.0,-0.00595,0.0,1.13339]
[1776436532864,62.23,77737.07,2.0,-0.00594,0.0,1.13182]
[1776436537899,62.23,77737.16,2.0,-0.00594,0.0,1.13214]
[1776436542934,62.24,77748.56,2.0,-0.0059,0.0,1.12497]
[1776436547970,62.24,77745.2,2.0,-0.00591,0.0,1.12763]
[1776436553005,62.24,77732.33,2.0,-0.00597,0.0,1.13654]
[1776436558042,62.25,77734.7,2.0,-0.00596,0.0,1.13539]
[1776436562070,62.25,77715.92,2.0,-0.00604,0.0,1.14826]
[1776436567105,62.25,77721.73,2.0,-0.00602,0.0,1.14457]
[1776436569119,62.25,77747.91,2.0,-0.00591,0.0,1.1272]
[1776436571133,62.26,77771.33,2.0,-0.00582,0.0,1.11193]
[1776436576171,62.26,77780.21,2.0,-0.00579,0.0,1.1067]
[1776436579316,62.26,77789.41,2.0,-0.00575,0.0,1.10094]
[1776436579913,62.26,77789.41,2.0,-0.00575,0.0,1.10094]
[1776436585148,62.27,77796.44,2.0,-0.00573,0.0,1.09713]
[1776436591276,62.28,77815.49,2.0,-0.00566,0.0,1.08498]
[1776436596310,62.29,77815.29,2.0,-0.00566,0.0,1.08586]
[1776436601346,62.29,77821.82,2.0,-0.00564,0.0,1.08246]
[1776436606385,62.3,77822.31,2.0,-0.00564,0.0,1.08292]
[1776436611420,62.31,77822.34,2.0,-0.00565,0.0,1.08368]
[1776436616455,62.32,77830.08,2.0,-0.00562,0.0,1.07951]
[1776436621499,62.32,77846.38,2.0,-0.00557,0.0,1.06993]
[1776436626535,62.33,77833.35,2.0,-0.00562,0.0,1.07911]
[1776436631771,62.34,77839.82,2.0,-0.0056,0.0,1.07562]
[1776436636624,62.35,77874.49,2.0,-0.00548,0.0,1.05483]
[1776436639635,62.35,77893.21,2.0,-0.00541,0.0,1.04378]
[1776436644670,62.36,77891.7,2.0,-0.00542,0.0,1.0458]
[1776436650285,62.37,77889.1,2.0,-0.00544,0.0,1.04847]
[1776436655749,62.42,77865.98,2.0,-0.00555,0.0,1.06668]
[1776436660784,62.49,77856.64,2.0,-0.00563,0.0,1.08046]
[1776436665819,62.53,77848.04,2.0,-0.00569,0.0,1.09034]
[1776436667833,62.53,77825.12,2.0,-0.00578,0.0,1.10539]
[1776436672868,62.54,77840.35,2.0,-0.00572,0.0,1.09605]
[1776436677903,62.54,77844.22,2.0,-0.00571,0.0,1.09415]
[1776436682938,62.55,77860.78,2.0,-0.00565,0.0,1.08417]
[1776436684952,62.55,77878.87,2.0,-0.00558,0.0,1.07293]
[1776436686960,62.55,77879.8,2.0,-0.00558,0.0,1.07249]
[1776436688326,62.55,77884.86,2.0,-0.00556,0.0,1.06961]
[1776436694017,62.56,77880.07,2.0,-0.00559,0.0,1.0736]
[1776436696032,62.57,77862.11,2.0,-0.00566,0.0,1.08534]
[1776436701068,62.57,77866.29,2.0,-0.00565,0.0,1.08348]
[1776436706132,62.58,77864.96,2.0,-0.00565,0.0,1.08487]
[1776436707132,62.58,77883.63,2.0,-0.00558,0.0,1.07326]
[1776436712169,62.59,77897.07,2.0,-0.00553,0.0,1.0646]
[1776436717204,62.6,77896.04,2.0,-0.00554,0.0,1.06609]
[1776436722244,62.6,77912.51,2.0,-0.00549,0.0,1.05664]
[1776436727279,62.63,77879.93,2.0,-0.00562,0.0,1.07947]
[1776436729293,62.63,77898.56,2.0,-0.00555,0.0,1.06795]
[1776436734327,62.64,77890.1,2.0,-0.00559,0.0,1.07405]
[1776436739363,62.64,77883.3,2.0,-0.00562,0.0,1.07908]
[1776436744269,62.65,77856.68,2.0,-0.00572,0.0,1.09666]
[1776436745232,62.65,77838.63,2.0,-0.0058,0.0,1.10846]
[1776436747383,62.65,77832.9,2.0,-0.00582,0.0,1.11236]
[1776436749373,62.65,77833.82,2.0,-0.00582,0.0,1.11185]
[1776436758499,62.66,77855.33,2.0,-0.00574,0.0,1.0989]
[1776436760192,62.66,77855.33,2.0,-0.00574,0.0,1.0989]
[1776436763534,62.67,77876.48,2.0,-0.00566,0.0,1.08683]
[1776436768569,62.68,77897.04,2.0,-0.00559,0.0,1.07443]
[1776436774418,62.69,77907.82,2.0,-0.00555,0.0,1.0674]
[1776436779647,62.7,77906.36,2.0,-0.00556,0.0,1.06926]
[1776436784684,62.7,77893.98,2.0,-0.00561,0.0,1.07785]
[1776436789719,62.71,77902.89,2.0,-0.00558,0.0,1.07294]
[1776436792142,62.71,77903.77,2.0,-0.00558,0.0,1.07253]
[1776436797760,62.72,77923.42,2.0,-0.00551,0.0,1.06112]
[1776436802810,62.74,77925.86,2.0,-0.00552,0.0,1.06206]
[1776436808169,62.75,77941.03,2.0,-0.00546,0.0,1.05326]
[1776436811883,62.76,77919.49,2.0,-0.00555,0.0,1.06756]
[1776436816921,62.76,77939.55,2.0,-0.00548,0.0,1.05577]
[1776436822335,62.77,77955.19,2.0,-0.00543,0.0,1.04682]
[1776436827998,62.82,77966.81,2.0,-0.00541,0.0,1.04473]
[1776436833034,62.83,77963.26,2.0,-0.00543,0.0,1.04689]
[1776436838247,62.83,77960.1,2.0,-0.00544,0.0,1.04961]
[1776436844111,62.85,77957.58,2.0,-0.00546,0.0,1.05246]
[1776436849158,62.92,77962.55,2.0,-0.00548,0.0,1.05665]
[1776436850396,62.92,77940.26,2.0,-0.00557,0.0,1.07057]
[1776436856218,62.94,77944.83,2.0,-0.00556,0.0,1.0702]
[1776436862253,62.95,77961.44,2.0,-0.00551,0.0,1.06084]
[1776436867288,62.96,77965.57,2.0,-0.0055,0.0,1.05911]
[1776436872324,62.96,77960.87,2.0,-0.00552,0.0,1.06288]
[1776436877363,62.97,77968.14,2.0,-0.0055,0.0,1.05915]
[1776436882394,62.98,77977.23,2.0,-0.00547,0.0,1.05437]
[1776436887429,62.99,77977.51,2.0,-0.00547,0.0,1.05509]
[1776436892465,63.0,77972.98,2.0,-0.00549,0.0,1.05779]
[1776436897501,63.0,77978.0,2.0,-0.00548,0.0,1.05556]
[1776436902541,63.01,77986.29,2.0,-0.00545,0.0,1.05114]
[1776436906352,63.02,78000.99,2.1,-0.0054,0.0,1.04283]
[1776436906378,63.02,78000.99,2.1,-0.0054,0.0,1.04283]
[1776436911730,63.02,77999.87,2.1,-0.00541,0.0,1.04372]
[1776436916399,63.02,78001.98,2.1,-0.0054,0.0,1.04242]
[1776436921671,63.02,78006.54,2.1,-0.00538,0.0,1.03963]
[1776436927406,63.02,78007.08,2.1,-0.00538,0.0,1.0393]
[1776436932760,63.02,78015.3,2.1,-0.00535,0.0,1.03429]
[1776436935868,63.02,78023.83,2.1,-0.00532,0.0,1.02911]
[1776436939830,63.02,78022.69,2.1,-0.00532,0.0,1.0298]
[1776436943569,63.02,78050.36,2.1,-0.00522,0.0,1.01272]
[1776436949949,63.02,78052.08,2.1,-0.00522,0.0,1.01169]
[1776436954984,63.02,78053.69,2.1,-0.0052,0.0,1.00977]
[1776436959011,63.02,78034.87,2.1,-0.00527,0.0,1.02105]
[1776436964178,63.02,78034.03,2.1,-0.00527,0.0,1.02156]
[1776436965604,63.02,78036.27,2.1,-0.00527,0.0,1.02021]
[1776436975141,63.02,78053.23,2.1,-0.00521,0.0,1.01005]
[1776436980176,63.02,78064.93,2.1,-0.00517,0.0,1.00309]
[1776436985221,63.01,78078.09,2.1,-0.00512,0.0,0.99514]
[1776436990253,63.01,78084.49,2.1,-0.0051,0.0,0.99138]
[1776436995289,63.01,78079.66,2.1,-0.00511,0.0,0.99422]
[1776437000323,63.01,78090.58,2.1,-0.00508,0.0,0.98781]
[1776437005358,63.01,78094.99,2.1,-0.00506,0.0,0.98523]
[1776437010394,63.01,78077.63,2.1,-0.00512,0.0,0.99541]
[1776437015679,63.01,78077.8,2.1,-0.00511,0.0,0.99436]
[1776437015719,63.01,78077.8,2.1,-0.00511,0.0,0.99436]
[1776437015725,63.01,78060.08,2.1,-0.00518,0.0,1.00484]
[1776437016589,63.01,78060.08,2.1,-0.00518,0.0,1.00484]
[1776437016619,63.01,78032.26,2.1,-0.00528,0.0,1.02148]
[1776437017499,63.01,77993.89,2.1,-0.00541,0.0,1.04482]
[1776437019517,63.01,77975.33,2.1,-0.00548,0.0,1.0558]
[1776437021535,63.01,77949.01,2.1,-0.00558,0.0,1.07222]
[1776437026570,63.0,77931.29,2.1,-0.00564,0.0,1.08274]
[1776437031604,62.99,77922.08,2.1,-0.00567,0.0,1.08756]
[1776437033610,62.99,77922.57,2.1,-0.00567,0.0,1.08725]
[1776437034727,62.99,77919.68,2.1,-0.00568,0.0,1.08909]
[1776437034729,62.99,77883.25,2.1,-0.00582,0.0,1.1125]
[1776437038667,62.99,77902.12,2.1,-0.00574,0.0,1.09996]
[1776437042694,62.99,77921.38,2.1,-0.00567,0.0,1.08765]
[1776437047731,62.99,77944.28,2.1,-0.00558,0.0,1.07317]
[1776437052767,62.99,77924.83,2.1,-0.00566,0.0,1.08546]
[1776437053774,62.99,77902.18,2.1,-0.00574,0.0,1.09992]
[1776437058803,62.99,77900.9,2.1,-0.00575,0.0,1.10075]
[1776437063845,62.99,77903.64,2.1,-0.00574,0.0,1.09899]
[1776437068881,62.99,77916.37,2.1,-0.00569,0.0,1.09084]
[1776437074148,62.99,77929.37,2.1,-0.00563,0.0,1.08157]
[1776437075932,62.99,77953.01,2.1,-0.00555,0.0,1.0667]
[1776437078953,62.99,77980.76,2.1,-0.00544,0.0,1.04946]
[1776437081974,62.99,77999.81,2.1,-0.00537,0.0,1.03776]
[1776437085076,62.99,77976.05,2.1,-0.00546,0.0,1.05237]
[1776437087009,62.99,77994.06,2.1,-0.00539,0.0,1.04128]
[1776437092733,62.99,77998.79,2.1,-0.00538,0.0,1.03839]
[1776437096072,62.99,78021.2,2.1,-0.0053,0.0,1.02477]
[1776437099093,62.99,78039.36,2.1,-0.00523,0.0,1.01384]
[1776437104131,62.99,78024.15,2.1,-0.00529,0.0,1.02298]
[1776437109283,62.99,78021.39,2.1,-0.0053,0.0,1.02465]
[1776437111302,62.99,78041.62,2.1,-0.00522,0.0,1.01249]
[1776437117424,62.99,78031.86,2.1,-0.00526,0.0,1.01834]
[1776437118242,62.99,78007.29,2.1,-0.00535,0.0,1.0332]
[1776437123578,62.99,77995.62,2.1,-0.00539,0.0,1.04033]
[1776437125291,62.99,78018.66,2.1,-0.0053,0.0,1.0263]
[1776437130329,62.99,78021.09,2.1,-0.0053,0.0,1.02483]
[1776437135364,62.99,78021.17,2.1,-0.00529,0.0,1.02382]
[1776437139392,62.99,78001.79,2.1,-0.00536,0.0,1.03558]
[1776437144427,62.99,77988.75,2.1,-0.00541,0.0,1.04356]
[1776437146753,62.99,77967.74,2.1,-0.00549,0.0,1.05653]
[1776437152491,62.99,77957.97,2.1,-0.00552,0.0,1.0626]
[1776437154504,62.99,77932.6,2.1,-0.00562,0.0,1.07853]
[1776437159540,62.99,77937.2,2.1,-0.0056,0.0,1.0753]
[1776437164575,62.99,77938.7,2.1,-0.00559,0.0,1.07436]
[1776437169610,62.99,77942.02,2.1,-0.00558,0.0,1.07227]
[1776437172634,62.99,77922.49,2.1,-0.00565,0.0,1.08461]
[1776437173641,62.99,77901.44,2.1,-0.00573,0.0,1.09804]
[1776437178676,62.99,77891.15,2.1,-0.00577,0.0,1.10465]
[1776437179836,62.99,77891.15,2.1,-0.00577,0.0,1.10465]
[1776437180897,62.99,77901.77,2.1,-0.00573,0.0,1.09783]
[1776437180960,62.99,77875.6,2.1,-0.00583,0.0,1.11472]
[1776437183845,62.98,77853.26,2.1,-0.00592,0.0,1.12849]
[1776437184699,62.98,77853.26,2.1,-0.00592,0.0,1.12849]
[1776437184725,62.98,77832.94,2.1,-0.006,0.0,1.1419]
[1776437189759,62.96,77859.34,2.1,-0.00588,0.0,1.12269]
[1776437191776,62.96,77883.45,2.1,-0.00578,0.0,1.10518]
[1776437196811,62.96,77868.07,2.1,-0.00584,0.0,1.11514]
[1776437201852,62.96,77871.68,2.1,-0.00582,0.0,1.1128]
[1776437206886,62.96,77884.73,2.1,-0.00577,0.0,1.10435]
[1776437207069,62.96,77884.73,2.1,-0.00577,0.0,1.10435]
[1776437207905,62.95,77905.19,2.1,-0.00569,0.0,1.09084]
[1776437212943,62.94,77912.62,2.1,-0.00566,0.0,1.08501]
[1776437217978,62.94,77896.68,2.1,-0.00572,0.0,1.09518]
[1776437223018,62.94,77907.84,2.1,-0.00568,0.0,1.08805]
[1776437228063,62.94,77907.89,2.1,-0.00568,0.0,1.08802]
[1776437232084,62.94,77888.46,2.1,-0.00575,0.0,1.10045]
[1776437237219,62.94,77896.51,2.1,-0.00572,0.0,1.09529]
[1776437243286,62.94,77897.42,2.1,-0.00572,0.0,1.0947]
[1776437249212,62.94,77908.24,2.1,-0.00567,0.0,1.08779]
[1776437254247,62.94,77901.01,2.1,-0.0057,0.0,1.09139]
[1776437256543,62.94,77909.64,2.1,-0.00566,0.0,1.08589]
[1776437262304,62.94,77903.73,2.1,-0.00569,0.0,1.08966]
[1776437267351,62.94,77916.43,2.1,-0.00564,0.0,1.08158]
[1776437272386,62.94,77904.77,2.1,-0.00568,0.0,1.08899]
[1776437277422,62.94,77912.88,2.1,-0.00565,0.0,1.08383]
[1776437282460,62.94,77905.39,2.1,-0.00568,0.0,1.0886]
[1776437287495,62.94,77904.98,2.1,-0.00568,0.0,1.08886]
[1776437292530,62.94,77920.9,2.1,-0.00562,0.0,1.07875]
[1776437295647,62.94,77952.06,2.1,-0.0055,0.0,1.0592]
[1776437298576,62.94,77975.37,2.1,-0.00542,0.0,1.04477]
[1776437303619,62.94,77966.91,2.1,-0.00545,0.0,1.04999]
[1776437308654,62.94,77963.49,2.1,-0.00546,0.0,1.0521]
[1776437313689,62.94,77968.79,2.1,-0.00544,0.0,1.04784]
[1776437318723,62.94,77967.17,2.1,-0.00544,0.0,1.04884]
[1776437323759,62.94,77948.13,2.1,-0.00551,0.0,1.06065]
[1776437328794,62.94,77956.34,2.1,-0.00548,0.0,1.05554]
[1776437333829,62.94,77957.0,2.1,-0.00548,0.0,1.05514]
[1776437338865,62.94,77948.68,2.1,-0.00551,0.0,1.06031]
[1776437343900,62.94,77951.0,2.1,-0.0055,0.0,1.05886]
[1776437345915,62.94,77971.19,2.1,-0.00543,0.0,1.04636]
[1776437350950,62.94,77969.51,2.1,-0.00543,0.0,1.04712]
[1776437351625,62.94,77969.51,2.1,-0.00543,0.0,1.04712]
[1776437356992,62.94,77955.44,2.1,-0.00549,0.0,1.05583]
[1776437361022,62.94,77985.98,2.1,-0.00537,0.0,1.03701]
[1776437366057,62.94,77980.26,2.1,-0.00539,0.0,1.04051]
[1776437371092,62.94,77981.35,2.1,-0.00538,0.0,1.03886]
[1776437376127,62.94,77985.26,2.1,-0.00537,0.0,1.03647]
[1776437381162,62.94,77991.06,2.1,-0.00535,0.0,1.03293]
[1776437386197,62.94,77985.46,2.1,-0.00537,0.0,1.03635]
[1776437389056,62.94,77988.3,2.1,-0.00536,0.0,1.03462]
[1776437394253,62.94,77979.35,2.1,-0.00539,0.0,1.04009]
[1776437395330,62.94,77979.35,2.1,-0.00539,0.0,1.04009]
[1776437396300,62.94,77979.35,2.1,-0.00539,0.0,1.04009]
[1776437396487,62.94,77979.12,2.1,-0.00539,0.0,1.04023]
[1776437397277,62.94,77979.12,2.1,-0.00539,0.0,1.04023]
[1776437397288,62.94,78001.77,2.1,-0.00531,0.0,1.02642]
[1776437401139,62.94,78005.15,2.1,-0.0053,0.0,1.02438]
[1776437401241,62.94,78000.02,2.1,-0.00532,0.0,1.02748]
[1776437403015,62.94,77993.82,2.1,-0.00534,0.0,1.03125]
[1776437404766,62.94,77990.18,2.1,-0.00535,0.0,1.03347]
[1776437405083,62.94,77990.18,2.1,-0.00535,0.0,1.03347]
[1776437405529,62.94,77994.16,2.1,-0.00534,0.0,1.03104]
[1776437405826,62.94,77994.16,2.1,-0.00534,0.0,1.03104]
[1776437409385,62.94,77974.12,2.1,-0.00541,0.0,1.0433]
[1776437411402,62.94,77984.02,2.1,-0.00537,0.0,1.03723]
[1776437414796,62.94,77985.82,2.1,-0.00537,0.0,1.03613]
[1776437414876,62.94,77984.62,2.1,-0.00537,0.0,1.03686]
[1776437415280,62.94,77984.62,2.1,-0.00537,0.0,1.03686]
[1776437416987,62.94,77984.71,2.6,-0.00537,0.0,1.03681]
[1776437416995,62.94,77984.71,2.6,-0.00537,0.0,1.03681]
[1776437417041,62.94,77982.0,2.6,-0.00538,0.0,1.03847]
[1776437418785,62.94,77963.49,2.6,-0.00545,0.0,1.04985]
[1776437424480,62.94,77954.13,2.6,-0.00548,0.0,1.05565]
[1776437427501,62.94,77931.71,2.6,-0.00557,0.0,1.06965]
[1776437428845,62.94,77931.71,2.6,-0.00557,0.0,1.06965]
[1776437430522,62.94,77949.8,2.6,-0.0055,0.0,1.05834]
[1776437435556,62.94,77953.03,2.6,-0.00548,0.0,1.05534]
[1776437441034,62.94,77963.12,2.6,-0.00545,0.0,1.0491]
[1776437442606,62.94,77985.12,2.6,-0.00537,0.0,1.03558]
[1776437447643,62.94,77986.51,2.6,-0.00536,0.0,1.03473]
[1776437448318,62.94,77986.51,2.6,-0.00536,0.0,1.03473]
[1776437450664,62.94,77968.27,2.6,-0.00543,0.0,1.04592]
[1776437455699,62.94,77980.66,2.6,-0.00538,0.0,1.03831]
[1776437460735,62.94,77976.37,2.6,-0.0054,0.0,1.04094]
[1776437465770,62.94,77991.55,2.6,-0.00534,0.0,1.03166]
[1776437470805,62.94,77998.09,2.6,-0.00532,0.0,1.02768]
[1776437475841,62.94,78007.34,2.6,-0.00529,0.0,1.02208]
[1776437480940,62.94,78011.37,2.6,-0.00527,0.0,1.01965]
[1776437480999,62.94,78011.37,2.6,-0.00527,0.0,1.01965]
[1776437482018,62.94,78014.86,2.6,-0.00526,0.0,1.01755]
[1776437482053,62.94,77983.84,2.6,-0.00537,0.0,1.03636]
[1776437487906,62.94,77972.3,2.6,-0.00541,0.0,1.04344]
[1776437488554,62.94,77970.28,2.6,-0.00542,0.0,1.04468]
[1776437493992,62.94,77954.38,2.6,-0.00547,0.0,1.05352]
[1776437499027,62.94,77954.1,2.6,-0.00547,0.0,1.05369]
[1776437502901,62.94,77962.2,2.6,-0.00545,0.0,1.04868]
[1776437508090,62.94,77973.34,2.6,-0.0054,0.0,1.04182]
[1776437513125,62.94,77992.74,2.6,-0.00533,0.0,1.02996]
[1776437515140,62.94,78013.64,2.6,-0.00526,0.0,1.01732]
[1776437520176,62.94,78021.59,2.6,-0.00523,0.0,1.01255]
[1776437523205,62.94,78046.51,2.6,-0.00514,0.0,0.99771]
[1776437526226,62.94,78069.77,2.6,-0.00506,0.0,0.98403]
[1776437531261,62.94,78074.73,2.6,-0.00504,0.0,0.98113]
[1776437536296,62.94,78069.84,2.6,-0.00506,0.0,0.98399]
[1776437541334,62.94,78082.25,2.6,-0.00502,0.0,0.97676]
[1776437541779,62.94,78082.25,2.6,-0.00502,0.0,0.97676]
[1776437547376,62.94,78084.57,2.6,-0.00501,0.0,0.97541]
[1776437553418,62.94,78086.34,2.6,-0.005,0.0,0.97345]
[1776437559447,62.94,78101.22,2.6,-0.00495,0.0,0.96486]
[1776437565275,62.94,78091.64,2.6,-0.00498,0.0,0.97038]
[1776437567517,62.94,78066.3,2.6,-0.00507,0.0,0.98512]
[1776437572553,62.94,78070.0,2.6,-0.00506,0.0,0.98295]
[1776437577588,62.94,78075.82,2.6,-0.00504,0.0,0.97956]
[1776437582623,62.94,78090.1,2.6,-0.00499,0.0,0.97127]
[1776437587658,62.94,78095.3,2.6,-0.00497,0.0,0.96827]
[1776437591465,62.94,78076.77,2.6,-0.00503,0.0,0.97901]
[1776437591738,62.94,78053.82,2.6,-0.00511,0.0,0.99244]
[1776437593752,62.94,78036.12,2.6,-0.00517,0.0,1.00292]
[1776437598790,62.94,78036.17,2.6,-0.00517,0.0,1.00289]
[1776437603833,62.94,78034.2,2.6,-0.00518,0.0,1.00406]
[1776437607874,62.94,78007.57,2.6,-0.00528,0.0,1.02001]
[1776437610895,62.94,77986.82,2.6,-0.00535,0.0,1.03259]
[1776437615930,62.94,77986.94,2.6,-0.00534,0.0,1.03155]
[1776437620967,62.94,77980.7,2.6,-0.00537,0.0,1.03535]
[1776437622980,62.94,77958.66,2.6,-0.00545,0.0,1.04889]
[1776437628344,62.94,77961.02,2.6,-0.00544,0.0,1.04744]
[1776437634088,62.94,77952.3,2.6,-0.00547,0.0,1.05283]
[1776437640118,62.94,77948.57,2.6,-0.00549,0.0,1.05514]
[1776437644162,62.94,77918.36,2.6,-0.0056,0.0,1.07405]
[1776437645157,62.94,77891.21,2.6,-0.0057,0.0,1.09129]
[1776437650197,62.94,77889.22,2.6,-0.00571,0.0,1.09256]
[1776437655634,62.94,77875.68,2.6,-0.00576,0.0,1.10126]
[1776437661812,62.94,77869.32,2.6,-0.00579,0.0,1.10536]
[1776437670341,62.94,77870.47,2.6,-0.00578,0.0,1.10462]
[1776437675377,62.94,77872.96,2.6,-0.00577,0.0,1.10199]
[1776437680558,62.94,77879.1,2.6,-0.00574,0.0,1.09803]
[1776437686454,62.94,77873.54,2.6,-0.00577,0.0,1.10161]
[1776437691490,62.94,77884.11,2.6,-0.00572,0.0,1.09482]
[1776437696525,62.94,77883.18,2.6,-0.00573,0.0,1.09541]
[1776437701560,62.94,77876.12,2.6,-0.00576,0.0,1.09995]
[1776437703623,62.94,77881.84,2.6,-0.00573,0.0,1.09627]
[1776437704493,62.94,77896.74,2.6,-0.00568,0.0,1.08675]
[1776437704581,62.94,77921.71,2.6,-0.00558,0.0,1.07094]
[1776437709615,62.94,77911.24,2.6,-0.00562,0.0,1.07754]
[1776437714652,62.94,77917.53,2.6,-0.0056,0.0,1.07357]
[1776437719687,62.94,77905.47,2.6,-0.00564,0.0,1.0812]
[1776437723717,62.94,77882.96,2.6,-0.00573,0.0,1.09556]
[1776437724724,62.94,77852.02,2.6,-0.00585,0.0,1.11556]
[1776437730016,62.94,77843.37,2.6,-0.00588,0.0,1.12121]
[1776437736158,62.94,77834.9,2.6,-0.00591,0.0,1.12572]
[1776437741421,62.94,77843.11,2.6,-0.00588,0.0,1.12034]
[1776437742877,62.94,77818.06,2.6,-0.00598,0.0,1.13683]
[1776437744511,62.94,77800.34,2.6,-0.00605,0.0,1.14862]
[1776437748920,62.94,77778.72,2.6,-0.00614,0.0,1.16314]
[1776437753955,62.94,77774.17,2.6,-0.00616,0.0,1.16622]
[1776437758995,62.94,77782.18,2.6,-0.00612,0.0,1.16081]
[1776437765116,62.94,77789.84,2.6,-0.00609,0.0,1.15565]
[1776437771076,62.94,77784.59,2.6,-0.00612,0.0,1.15918]
[1776437774023,62.94,77788.61,2.6,-0.0061,0.0,1.15648]
[1776437774545,62.94,77788.61,2.6,-0.0061,0.0,1.15648]
[1776437774793,62.94,77788.61,2.6,-0.0061,0.0,1.15648]
[1776437774589,62.94,77824.26,2.6,-0.00595,0.0,1.13273]
[1776437775444,62.94,77839.54,2.6,-0.00589,0.0,1.12268]
[1776437777180,62.94,77859.83,2.6,-0.00581,0.0,1.10945]
[1776437782216,62.94,77879.43,2.6,-0.00574,0.0,1.0968]
[1776437784230,62.94,77908.11,2.6,-0.00563,0.0,1.07852]
[1776437789265,62.94,77925.03,2.6,-0.00556,0.0,1.06785]
[1776437790934,62.94,77930.45,2.6,-0.00554,0.0,1.06445]
[1776437791500,62.94,77932.25,2.6,-0.00553,0.0,1.06233]
[1776437792290,62.94,77956.32,2.6,-0.00544,0.0,1.04738]
[1776437797325,62.94,77964.79,2.6,-0.00541,0.0,1.04216]
[1776437802366,62.94,77962.53,2.6,-0.00542,0.0,1.04355]
[1776437807402,62.94,77950.27,2.6,-0.00546,0.0,1.05112]
[1776437812438,62.94,77966.83,2.6,-0.0054,0.0,1.0409]
[1776437817473,62.94,77980.69,2.6,-0.00535,0.0,1.03242]
[1776437822508,62.94,77972.8,2.6,-0.00538,0.0,1.03724]
[1776437825534,62.94,78005.58,2.6,-0.00526,0.0,1.01734]
[1776437830852,62.94,78018.83,2.6,-0.00522,0.0,1.00939]
[1776437835601,62.94,78041.94,2.6,-0.00513,0.0,0.99565]
[1776437840637,62.94,78040.16,2.6,-0.00514,0.0,0.99671]
[1776437842377,62.94,78035.28,2.6,-0.00516,0.0,0.9996]
[1776437842651,62.94,78036.25,2.6,-0.00515,0.0,0.99902]
[1776437844538,62.94,78034.4,2.6,-0.00516,0.0,1.00012]
[1776437845431,62.94,78028.91,2.6,-0.00518,0.0,1.00338]
[1776437845672,62.94,78029.7,2.6,-0.00518,0.0,1.00291]
[1776437850706,62.94,78020.43,2.6,-0.00521,0.0,1.00844]
[1776437855742,62.94,78025.75,2.6,-0.00519,0.0,1.0043]
[1776437860776,62.94,78026.0,2.6,-0.00519,0.0,1.00416]
[1776437865812,62.94,78024.26,2.6,-0.00519,0.0,1.00519]
[1776437870848,62.94,78025.72,2.6,-0.00519,0.0,1.00432]
[1776437875884,62.94,78019.79,2.6,-0.00521,0.0,1.00786]
[1776437880919,62.94,78019.89,2.6,-0.00521,0.0,1.0078]
[1776437881701,62.94,78019.89,2.6,-0.00521,0.0,1.0078]
[1776437881733,62.94,78019.89,2.6,-0.00521,0.0,1.0078]
[1776437881926,62.94,78006.03,2.6,-0.00526,0.0,1.01611]
[1776437882691,62.94,78006.03,2.6,-0.00526,0.0,1.01611]
[1776437882933,62.94,78005.85,2.6,-0.00526,0.0,1.01622]
[1776437887968,62.94,78015.57,2.6,-0.00522,0.0,1.01038]
[1776437893003,62.94,78010.43,2.6,-0.00524,0.0,1.01346]
[1776437898042,62.94,78012.81,2.6,-0.00523,0.0,1.01204]
[1776437900056,62.94,78035.65,2.6,-0.00515,0.0,0.99842]
[1776437905091,62.94,78045.9,2.6,-0.00512,0.0,0.99237]
[1776437910126,62.94,78033.89,2.6,-0.00516,0.0,0.99947]
[1776437915161,62.94,78035.18,2.6,-0.00515,0.0,0.99775]
[1776437920196,62.94,78012.14,2.6,-0.00523,0.0,1.01148]
[1776437924805,62.94,77985.73,2.6,-0.00532,0.0,1.02741]
[1776437930269,62.94,77997.52,2.6,-0.00528,0.0,1.02027]
[1776437935303,62.94,78013.95,2.6,-0.00522,0.0,1.01039]
[1776437940339,62.94,78010.67,2.6,-0.00524,0.0,1.01236]
[1776437945548,62.94,78002.72,2.6,-0.00526,0.0,1.01713]
[1776437950821,62.94,78002.67,2.6,-0.00526,0.0,1.01716]
[1776437956052,62.94,77986.21,2.6,-0.00532,0.0,1.02712]
[1776437961487,62.94,77981.96,2.6,-0.00534,0.0,1.0297]
[1776437966522,62.94,77985.53,2.6,-0.00533,0.0,1.02753]
[1776437971557,62.94,77978.5,2.6,-0.00535,0.0,1.03083]
[1776437976592,62.94,77978.42,2.6,-0.00535,0.0,1.03088]
[1776437981628,62.94,77972.13,2.6,-0.00537,0.0,1.03472]
[1776437986664,62.94,77961.75,2.6,-0.00541,0.0,1.04108]
[1776437990692,62.94,77936.73,2.6,-0.0055,0.0,1.05655]
[1776437995727,62.94,77941.64,2.6,-0.00548,0.0,1.0535]
[1776438000765,62.94,77948.48,2.6,-0.00546,0.0,1.04926]
[1776438004085,62.94,77917.08,2.6,-0.00557,0.0,1.06884]
[1776438007816,62.94,77944.59,2.6,-0.00547,0.0,1.05161]
[1776438009832,62.94,77971.08,2.6,-0.00537,0.0,1.03531]
[1776438014866,62.94,77980.07,2.6,-0.00534,0.0,1.02982]
[1776438018894,62.94,77942.19,2.6,-0.00548,0.0,1.0531]
[1776438023929,62.94,77946.67,2.6,-0.00546,0.0,1.05032]
[1776438028975,62.94,77929.55,2.6,-0.00553,0.0,1.06097]
[1776438034010,62.94,77903.0,2.6,-0.00562,0.0,1.07658]
[1776438039058,62.94,77895.96,2.6,-0.00565,0.0,1.08084]
[1776438044097,62.94,77895.88,2.6,-0.00565,0.0,1.08066]
[1776438049133,62.93,77901.46,2.6,-0.00562,0.0,1.07626]
[1776438054172,62.93,77917.21,2.6,-0.00556,0.0,1.06623]
[1776438056186,62.93,77952.05,2.6,-0.00543,0.0,1.04454]
[1776438060214,62.93,77972.79,2.6,-0.00535,0.0,1.03183]
[1776438065249,62.93,77989.31,2.6,-0.00529,0.0,1.02179]
[1776438070283,62.93,77990.74,2.6,-0.00529,0.0,1.02093]
[1776438075319,62.93,77988.25,2.6,-0.0053,0.0,1.02243]
[1776438078339,62.93,77967.76,2.6,-0.00537,0.0,1.0349]
[1776438083374,62.93,77953.02,2.6,-0.00543,0.0,1.04394]
[1776438088410,62.93,77958.4,2.6,-0.00541,0.0,1.04063]
[1776438091432,62.93,77935.04,2.6,-0.00549,0.0,1.05408]
[1776438093811,62.93,77913.14,2.6,-0.00557,0.0,1.06772]
[1776438094781,62.92,77894.2,2.6,-0.00564,0.0,1.07947]
[1776438100498,62.92,77887.64,2.6,-0.00566,0.0,1.08338]
[1776438105552,62.91,77873.33,2.6,-0.00571,0.0,1.09173]
[1776438109580,62.9,77848.44,2.6,-0.0058,0.0,1.10582]
[1776438111595,62.89,77828.62,2.6,-0.00588,0.0,1.11855]
[1776438117151,62.86,77834.17,2.6,-0.00583,0.0,1.11162]
[1776438118645,62.84,77864.17,2.6,-0.0057,0.0,1.08983]
[1776438119653,62.84,77885.4,2.6,-0.00562,0.0,1.07625]
[1776438123838,62.84,77896.39,2.6,-0.00558,0.0,1.06868]
[1776438123843,62.84,77896.39,2.6,-0.00558,0.0,1.06868]
[1776438123871,62.83,77892.34,2.6,-0.00559,0.0,1.07109]
[1776438128991,62.83,77882.87,2.6,-0.00563,0.0,1.07708]
[1776438133753,62.83,77857.5,2.6,-0.00572,0.0,1.09327]
[1776438138789,62.83,77844.61,2.6,-0.00577,0.0,1.10158]
[1776438143824,62.83,77855.33,2.6,-0.00573,0.0,1.09467]
[1776438148860,62.83,77867.62,2.6,-0.00568,0.0,1.08679]
[1776438153894,62.83,77865.82,2.6,-0.00569,0.0,1.08693]
[1776438156264,62.83,77839.16,2.6,-0.00579,0.0,1.10408]
[1776438161951,62.83,77828.92,2.6,-0.00583,0.0,1.11073]
[1776438166986,62.83,77818.95,2.6,-0.00587,0.0,1.11723]
[1776438172021,62.83,77816.53,2.6,-0.00588,0.0,1.11882]
[1776438177056,62.83,77796.17,2.6,-0.00596,0.0,1.13223]
[1776438182286,62.83,77790.04,2.6,-0.00598,0.0,1.13629]
[1776438187524,62.83,77786.6,2.6,-0.006,0.0,1.13857]
[1776438192539,62.83,77778.19,2.6,-0.00603,0.0,1.14418]
[1776438202249,62.83,77787.84,2.6,-0.00599,0.0,1.13775]
[1776438207119,62.83,77801.8,2.6,-0.00594,0.0,1.1285]
[1776438208293,62.83,77778.62,2.6,-0.00603,0.0,1.14389]
[1776438213328,62.83,77775.33,2.6,-0.00604,0.0,1.14504]
[1776438217355,62.83,77756.14,2.6,-0.00612,0.0,1.15792]
[1776438222391,62.83,77749.13,2.6,-0.00615,0.0,1.16266]
[1776438227426,62.83,77746.64,2.6,-0.00616,0.0,1.16435]
[1776438231098,62.83,77749.69,2.6,-0.00614,0.0,1.16228]
[1776438231867,62.83,77766.28,2.6,-0.00608,0.0,1.1511]
[1776438231939,62.83,77737.67,2.6,-0.00619,0.0,1.17044]
[1776438232748,62.83,77737.67,2.6,-0.00619,0.0,1.17044]
[1776438232943,62.83,77699.38,2.6,-0.00635,0.0,1.19677]
[1776438234055,62.83,77699.38,2.6,-0.00635,0.0,1.19677]
[1776438234332,62.83,77699.38,2.6,-0.00635,0.0,1.19677]
[1776438234437,62.83,77666.6,2.6,-0.0065,0.0,1.2197]
[1776438235236,62.83,77666.6,2.6,-0.0065,0.0,1.2197]
[1776438236904,62.83,77650.25,2.6,-0.00657,0.0,1.23128]
[1776438237677,62.83,77652.24,2.6,-0.00656,0.0,1.22987]
[1776438238295,62.83,77681.7,2.6,-0.00643,0.0,1.20909]
[1776438242048,62.83,77692.17,2.6,-0.00639,0.0,1.20178]
[1776438245653,62.83,77652.98,2.6,-0.00655,0.0,1.22934]
[1776438247383,62.83,77652.98,2.6,-0.00655,0.0,1.22934]
[1776438247462,62.83,77638.4,2.6,-0.00662,0.0,1.23974]
[1776438247556,62.83,77638.4,2.6,-0.00662,0.0,1.23974]
[1776438247640,62.83,77638.4,2.6,-0.00662,0.0,1.23974]
[1776438249554,62.83,77628.0,2.6,-0.00667,0.0,1.24719]
[1776438251577,62.83,77626.17,2.6,-0.00667,0.0,1.24851]
[1776438251739,62.83,77626.17,2.6,-0.00667,0.0,1.24851]
[1776438251855,62.83,77626.17,2.6,-0.00667,0.0,1.24851]
[1776438255737,62.83,77659.0,2.6,-0.00653,0.0,1.22508]
[1776438258756,62.83,77640.0,2.6,-0.00661,0.0,1.23859]
[1776438262149,62.83,77647.34,2.6,-0.00658,0.0,1.23336]
[1776438262170,62.83,77664.82,2.6,-0.0065,0.0,1.22096]
[1776438263702,62.83,77670.92,2.6,-0.00648,0.0,1.21666]
[1776438265262,62.83,77667.08,2.6,-0.00649,0.0,1.21937]
[1776438266413,62.83,77668.57,2.6,-0.00649,0.0,1.21832]
[1776438267826,62.83,77701.01,2.6,-0.00635,0.0,1.19564]
[1776438269182,62.83,77701.01,2.6,-0.00635,0.0,1.19564]
[1776438269216,62.83,77701.01,2.6,-0.00635,0.0,1.19564]
[1776438269258,62.83,77720.94,2.6,-0.00626,0.0,1.18188]
[1776438269523,62.83,77720.94,2.6,-0.00626,0.0,1.18188]
[1776438274923,62.83,77738.67,2.6,-0.00618,0.0,1.16869]
[1776438277628,62.83,77732.17,2.6,-0.00621,0.0,1.17312]
[1776438277902,62.83,77711.37,2.6,-0.0063,0.0,1.18739]
[1776438280432,62.83,77713.17,2.6,-0.00629,0.0,1.18615]
[1776438283945,62.83,77755.96,2.6,-0.00611,0.0,1.15698]
[1776438288980,62.83,77750.3,2.6,-0.00614,0.0,1.16081]
[1776438294015,62.83,77757.41,2.6,-0.00611,0.0,1.15601]
[1776438299050,62.83,77755.96,2.6,-0.00611,0.0,1.15698]
[1776438302073,62.83,77727.85,2.6,-0.00623,0.0,1.17607]
[1776438303080,62.83,77749.7,2.6,-0.00614,0.0,1.16121]
[1776438305094,62.83,77771.51,2.6,-0.00605,0.0,1.14654]
[1776438310152,62.83,77773.99,2.6,-0.00604,0.0,1.14488]
[1776438315166,62.83,77764.57,2.6,-0.00608,0.0,1.15119]
[1776438320212,62.83,77795.35,2.6,-0.00595,0.0,1.13068]
[1776438323232,62.83,77815.09,2.6,-0.00587,0.0,1.11769]
[1776438328266,62.83,77825.91,2.6,-0.00583,0.0,1.11063]
[1776438333302,62.83,77817.12,2.6,-0.00586,0.0,1.11533]
[1776438338340,62.83,77802.12,2.6,-0.00592,0.0,1.12517]
[1776438343380,62.83,77791.25,2.6,-0.00596,0.0,1.13235]
[1776438346401,62.83,77771.51,2.6,-0.00604,0.0,1.14548]
[1776438349422,62.83,77751.91,2.6,-0.00612,0.0,1.15866]
[1776438354457,62.83,77764.15,2.6,-0.00607,0.0,1.15042]
[1776438355464,62.83,77745.38,2.6,-0.00615,0.0,1.16307]
[1776438360513,62.83,77749.69,2.6,-0.00613,0.0,1.16016]
[1776438366541,62.83,77746.13,2.6,-0.00615,0.0,1.16256]
[1776438371576,62.83,77741.81,2.6,-0.00617,0.0,1.16549]
[1776438376611,62.83,77748.38,2.6,-0.00614,0.0,1.16104]
[1776438381646,62.83,77743.19,2.6,-0.00616,0.0,1.16456]
[1776438387564,62.83,77726.12,2.6,-0.00623,0.0,1.17618]
[1776438389704,62.83,77702.89,2.6,-0.00633,0.0,1.19217]
[1776438392960,62.83,77702.77,2.6,-0.00632,0.0,1.19116]
[1776438398769,62.83,77723.29,2.6,-0.00624,0.0,1.17705]
[1776438399774,62.83,77744.21,2.6,-0.00615,0.0,1.1628]
[1776438404809,62.83,77760.7,2.6,-0.00608,0.0,1.15167]
[1776438409844,62.83,77778.08,2.6,-0.00601,0.0,1.14005]
[1776438412865,62.83,77797.42,2.6,-0.00593,0.0,1.12723]
[1776438417901,62.83,77808.64,2.6,-0.00589,0.0,1.11985]
[1776438418701,62.83,77808.64,2.6,-0.00589,0.0,1.11985]
[1776438423944,62.83,77807.11,2.6,-0.00589,0.0,1.12085]
[1776438425964,62.83,77769.77,2.6,-0.00605,0.0,1.14559]
[1776438431004,62.83,77768.69,2.6,-0.00605,0.0,1.14632]
[1776438436039,62.83,77787.03,2.6,-0.00598,0.0,1.1341]
[1776438441426,62.83,77787.89,2.6,-0.00597,0.0,1.13353]
[1776438446821,62.83,77793.35,2.6,-0.00595,0.0,1.12992]
[1776438452151,62.83,77793.98,2.6,-0.00594,0.0,1.12846]
[1776438454552,62.83,77815.93,2.6,-0.00585,0.0,1.11404]
[1776438460212,62.83,77810.99,2.6,-0.00587,0.0,1.11727]
[1776438465243,62.83,77825.79,2.6,-0.00582,0.0,1.10762]
[1776438470278,62.83,77827.43,2.6,-0.00581,0.0,1.10655]
[1776438475313,62.83,77815.82,2.6,-0.00586,0.0,1.11411]
[1776438478336,62.83,77797.14,2.6,-0.00593,0.0,1.12637]
[1776438483371,62.83,77792.24,2.6,-0.00595,0.0,1.12961]
[1776438484339,62.83,77792.24,2.6,-0.00595,0.0,1.12961]
[1776438488537,62.83,77774.33,2.6,-0.00602,0.0,1.1415]
[1776438493811,62.83,77773.84,2.6,-0.00602,0.0,1.14182]
[1776438500509,62.83,77770.98,2.6,-0.00603,0.0,1.14373]
[1776438503530,62.83,77752.44,2.6,-0.00611,0.0,1.15618]
[1776438508564,62.83,77748.68,2.6,-0.00613,0.0,1.15871]
[1776438511586,62.83,77766.01,2.6,-0.00605,0.0,1.146]
[1776438515614,62.83,77785.33,2.6,-0.00597,0.0,1.13313]
[1776438520649,62.83,77791.47,2.6,-0.00595,0.0,1.12907]
[1776438525684,62.83,77793.56,2.6,-0.00594,0.0,1.12769]
[1776438525851,62.83,77793.56,2.6,-0.00594,0.0,1.12769]
[1776438531726,62.83,77792.43,2.6,-0.00594,0.0,1.12844]
[1776438536761,62.83,77792.29,2.6,-0.00594,0.0,1.12853]
[1776438541857,62.83,77828.19,2.6,-0.0058,0.0,1.10503]
[1776438543854,62.83,77857.69,2.6,-0.00569,0.0,1.08604]
[1776438548899,62.83,77853.39,2.6,-0.0057,0.0,1.08879]
[1776438554597,62.83,77866.09,2.6,-0.00565,0.0,1.08068]
[1776438559983,62.83,77843.93,2.6,-0.00574,0.0,1.09486]
[1776438565021,62.83,77843.82,2.6,-0.00574,0.0,1.09493]
[1776438569050,62.83,77862.18,2.6,-0.00567,0.0,1.08317]
[1776438574085,62.83,77861.74,2.6,-0.00567,0.0,1.08244]
[1776438579119,62.83,77870.89,2.6,-0.00563,0.0,1.07662]
[1776438584155,62.83,77865.64,2.6,-0.00565,0.0,1.07996]
[1776438589190,62.83,77848.96,2.6,-0.00571,0.0,1.09061]
[1776438594225,62.83,77863.22,2.6,-0.00566,0.0,1.0815]
[1776438599390,62.83,77860.67,2.6,-0.00567,0.0,1.08312]
[1776438605307,62.83,77856.64,2.6,-0.00569,0.0,1.08569]
[1776438610343,62.83,77856.65,2.6,-0.00569,0.0,1.08569]
[1776438615380,62.83,77848.81,2.6,-0.00572,0.0,1.09071]
[1776438620415,62.83,77858.67,2.6,-0.00568,0.0,1.0844]
[1776438622436,62.83,77884.72,2.6,-0.00558,0.0,1.06788]
[1776438627470,62.83,77889.41,2.6,-0.00556,0.0,1.06493]
[1776438632507,62.83,77889.18,2.6,-0.00556,0.0,1.06407]
[1776438637541,62.83,77897.15,2.6,-0.00553,0.0,1.05907]
[1776438639554,62.83,77918.85,2.6,-0.00545,0.0,1.04557]
[1776438644592,62.83,77930.05,2.6,-0.0054,0.0,1.03866]
[1776438649627,62.83,77920.4,2.6,-0.00544,0.0,1.04462]
[1776438654707,62.83,77922.19,2.6,-0.00543,0.0,1.04351]
[1776438660705,62.83,77909.8,2.6,-0.00548,0.0,1.05119]
[1776438665739,62.83,77899.35,2.6,-0.00552,0.0,1.0577]
[1776438670781,62.83,77902.12,2.6,-0.00551,0.0,1.05597]
[1776438675816,62.83,77901.23,2.6,-0.00551,0.0,1.05653]
[1776438680851,62.83,77894.89,2.6,-0.00553,0.0,1.06049]
[1776438685886,62.83,77907.51,2.6,-0.00549,0.0,1.05261]
[1776438690921,62.83,77911.73,2.6,-0.00547,0.0,1.04999]
[1776438695956,62.83,77923.58,2.6,-0.00542,0.0,1.04167]
[1776438700990,62.83,77922.49,2.6,-0.00543,0.0,1.04234]
[1776438706027,62.83,77923.22,2.6,-0.00542,0.0,1.04189]
[1776438708041,62.83,77941.62,2.6,-0.00536,0.0,1.03059]
[1776438713075,62.83,77945.61,2.6,-0.00534,0.0,1.02815]
[1776438718110,62.83,77944.36,2.6,-0.00535,0.0,1.02892]
[1776438722145,62.83,77967.34,2.6,-0.00526,0.0,1.01497]
[1776438726213,62.83,77994.46,2.6,-0.00517,0.0,0.99873]
[1776438731217,62.83,78007.18,2.6,-0.00512,0.0,0.99119]
[1776438734805,62.83,77987.17,2.6,-0.00519,0.0,1.00307]
[1776438735528,62.83,77960.68,2.6,-0.00529,0.0,1.019]
[1776438741289,62.83,77960.63,2.6,-0.00529,0.0,1.01903]
[1776438746324,62.83,77976.55,2.6,-0.00523,0.0,1.00943]
[1776438751358,62.83,77976.22,2.6,-0.00523,0.0,1.00867]
[1776438756393,62.83,77972.1,2.6,-0.00524,0.0,1.01114]
[1776438761448,62.83,77974.28,2.6,-0.00523,0.0,1.00983]
[1776438765544,62.83,77947.78,2.6,-0.00533,0.0,1.02586]
[1776438768497,62.83,77925.89,2.6,-0.00541,0.0,1.03926]
[1776438773532,62.83,77927.97,2.6,-0.0054,0.0,1.03798]
[1776438775546,62.83,77908.35,2.6,-0.00547,0.0,1.05011]
[1776438780581,62.83,77906.2,2.6,-0.00548,0.0,1.05144]
[1776438785616,62.83,77909.56,2.6,-0.00547,0.0,1.04935]
[1776438790650,62.83,77906.56,2.6,-0.00548,0.0,1.05122]
[1776438796003,62.83,77904.68,2.6,-0.00549,0.0,1.05239]
[1776438800721,62.83,77922.79,2.6,-0.00542,0.0,1.04117]
[1776438805757,62.83,77901.82,2.6,-0.0055,0.0,1.05417]
[1776438810948,62.83,77902.26,2.6,-0.0055,0.0,1.05389]
[1776438811020,62.83,77902.26,2.6,-0.0055,0.0,1.05389]
[1776438814625,62.83,77925.49,2.6,-0.00541,0.0,1.03852]
[1776438819835,62.83,77922.29,2.6,-0.00542,0.0,1.04049]
[1776438824890,62.83,77902.21,2.6,-0.00549,0.0,1.05293]
[1776438829089,62.83,77905.17,2.6,-0.00548,0.0,1.05109]
[1776438835109,62.83,77899.37,2.6,-0.0055,0.0,1.0547]
[1776438841002,62.83,77904.57,2.6,-0.00548,0.0,1.05146]
[1776438846037,62.83,77909.28,2.6,-0.00547,0.0,1.04854]
[1776438851076,62.83,77926.84,2.6,-0.0054,0.0,1.03769]
[1776438856109,62.83,77922.9,2.6,-0.00542,0.0,1.04012]
[1776438861145,62.83,77927.3,2.6,-0.0054,0.0,1.03741]
[1776438866180,62.83,77921.86,2.6,-0.00542,0.0,1.04076]
[1776438871214,62.83,77922.45,2.6,-0.00541,0.0,1.03941]
[1776438874239,62.83,77903.56,2.6,-0.00548,0.0,1.0511]
[1776438876253,62.83,77879.55,2.6,-0.00557,0.0,1.06612]
[1776438881288,62.83,77866.64,2.6,-0.00562,0.0,1.07427]
[1776438886458,62.83,77870.12,2.6,-0.00561,0.0,1.07207]
[1776438891562,62.83,77860.93,2.6,-0.00564,0.0,1.0779]
[1776438897403,62.83,77878.69,2.6,-0.00558,0.0,1.06666]
[1776438902634,62.83,77879.95,2.6,-0.00557,0.0,1.06587]
[1776438908481,62.83,77902.08,2.6,-0.00549,0.0,1.05202]
[1776438912509,62.83,77925.9,2.6,-0.0054,0.0,1.03729]
[1776438917544,62.83,77941.28,2.6,-0.00534,0.0,1.02787]
[1776438922579,62.83,77962.61,2.6,-0.00527,0.0,1.01493]
[1776438927614,62.83,77964.53,2.6,-0.00526,0.0,1.01377]
[1776438932649,62.83,77953.81,2.6,-0.00529,0.0,1.01928]
[1776438937684,62.83,77941.72,2.6,-0.00534,0.0,1.02662]
[1776438942719,62.83,77941.67,2.6,-0.00534,0.0,1.02665]
[1776438947754,62.83,77947.24,2.6,-0.00532,0.0,1.02326]
[1776438952789,62.83,77942.39,2.6,-0.00533,0.0,1.02621]
[1776438957824,62.83,77969.74,2.6,-0.00524,0.0,1.00967]
[1776438962859,62.83,77972.16,2.6,-0.00523,0.0,1.00822]
[1776438967894,62.83,77965.75,2.6,-0.00525,0.0,1.01207]
[1776438972928,62.83,77966.67,2.6,-0.00525,0.0,1.01151]
[1776438977963,62.83,77964.12,2.6,-0.00526,0.0,1.01305]
[1776438982999,62.83,77955.46,2.6,-0.00529,0.0,1.01828]
[1776438988036,62.83,77966.31,2.6,-0.00525,0.0,1.01173]
[1776438993071,62.83,77960.3,2.6,-0.00526,0.0,1.01439]
[1776438996092,62.83,77942.26,2.6,-0.00533,0.0,1.02532]
[1776439001129,62.83,77945.5,2.6,-0.00532,0.0,1.02335]
[1776439005155,62.83,77963.97,2.6,-0.00525,0.0,1.01217]
[1776439010191,62.83,77958.19,2.6,-0.00527,0.0,1.01566]
[1776439015228,62.83,77957.15,2.6,-0.00528,0.0,1.01629]
[1776439020264,62.83,77972.47,2.6,-0.00522,0.0,1.00707]
[1776439025299,62.83,77976.79,2.6,-0.00521,0.0,1.00448]
[1776439030334,62.83,78006.15,2.6,-0.0051,0.0,0.98705]
[1776439035374,62.83,78001.31,2.6,-0.00512,0.0,0.98991]
[1776439040409,62.83,77996.81,2.6,-0.00513,0.0,0.99257]
[1776439045445,62.83,78000.15,2.6,-0.00512,0.0,0.99059]
[1776439050480,62.83,77998.59,2.6,-0.00513,0.0,0.99151]
[1776439055515,62.83,77992.24,2.6,-0.00515,0.0,0.99432]
[1776439059272,62.83,78021.2,2.6,-0.00504,0.0,0.97727]
[1776439064581,62.83,78026.63,2.6,-0.00503,0.0,0.97411]
[1776439069615,62.83,78026.56,2.6,-0.00503,0.0,0.97415]
[1776439074650,62.83,78026.11,2.6,-0.00503,0.0,0.97441]
[1776439079685,62.83,78030.84,2.6,-0.00501,0.0,0.97166]
[1776439084720,62.83,78017.55,2.6,-0.00506,0.0,0.97941]
[1776439089755,62.83,77996.84,2.6,-0.00513,0.0,0.9916]
[1776439094790,62.83,78007.94,2.6,-0.00509,0.0,0.98505]
[1776439099825,62.83,77992.53,2.6,-0.00514,0.0,0.99415]
[1776439104867,62.83,77978.74,2.6,-0.00519,0.0,1.00236]
[1776439106882,62.83,77999.04,2.6,-0.00512,0.0,0.9903]
[1776439111917,62.83,77995.87,2.6,-0.00513,0.0,0.99122]
[1776439116952,62.83,77990.18,2.6,-0.00515,0.0,0.99459]
[1776439119973,62.83,77968.52,2.6,-0.00523,0.0,1.00751]
[1776439122996,62.83,77950.7,2.6,-0.00529,0.0,1.01825]
[1776439128032,62.83,77954.26,2.6,-0.00528,0.0,1.0161]
[1776439133066,62.83,77958.92,2.6,-0.00526,0.0,1.01328]
[1776439138102,62.83,77954.52,2.6,-0.00528,0.0,1.01594]
[1776439142134,62.83,77927.08,2.6,-0.00538,0.0,1.03264]
[1776439143142,62.83,77901.21,2.6,-0.00547,0.0,1.04859]
[1776439148176,62.83,77892.95,2.6,-0.0055,0.0,1.05373]
[1776439150195,62.83,77871.17,2.6,-0.00558,0.0,1.06739]
[1776439152204,62.83,77851.9,2.6,-0.00566,0.0,1.0796]
[1776439156235,62.83,77880.56,2.6,-0.00555,0.0,1.06148]
[1776439161270,62.83,77871.13,2.6,-0.00558,0.0,1.06741]
[1776439166310,62.83,77854.84,2.6,-0.00565,0.0,1.07773]
[1776439171348,62.83,77850.06,2.6,-0.00566,0.0,1.07976]
[1776439176391,62.83,77856.28,2.6,-0.00564,0.0,1.0758]
[1776439181429,62.83,77851.29,2.6,-0.00565,0.0,1.07897]
[1776439185458,62.83,77871.98,2.6,-0.00558,0.0,1.06587]
[1776439185718,62.83,77871.98,2.6,-0.00558,0.0,1.06587]
[1776439186143,62.83,77871.98,2.6,-0.00558,0.0,1.06587]
[1776439195528,62.83,77913.59,2.6,-0.00542,0.0,1.03994]
[1776439200566,62.83,77923.36,2.6,-0.00538,0.0,1.03394]
[1776439205602,62.83,77928.01,2.6,-0.00537,0.0,1.03109]
[1776439210637,62.83,77915.94,2.6,-0.00541,0.0,1.0385]
[1776439213661,62.83,77940.21,2.6,-0.00532,0.0,1.02364]
[1776439218697,62.83,77946.1,2.6,-0.0053,0.0,1.02007]
[1776439224051,62.83,77949.43,2.6,-0.00529,0.0,1.01805]
[1776439229780,62.83,77949.62,2.6,-0.00529,0.0,1.01793]
[1776439234817,62.83,77957.92,2.6,-0.00525,0.0,1.01195]
[1776439239852,62.83,77955.71,2.6,-0.00526,0.0,1.01329]
[1776439240859,62.83,77936.98,2.6,-0.00533,0.0,1.02463]
[1776439243882,62.83,77911.23,2.6,-0.00542,0.0,1.04041]
[1776439245896,62.83,77890.31,2.6,-0.0055,0.0,1.05339]
[1776439248917,62.83,77872.62,2.6,-0.00557,0.0,1.06447]
[1776439253953,62.83,77897.39,2.6,-0.00547,0.0,1.04898]
[1776439258988,62.83,77905.03,2.6,-0.00545,0.0,1.04425]
[1776439264023,62.83,77908.99,2.6,-0.00543,0.0,1.0418]
[1776439269059,62.83,77900.58,2.6,-0.00546,0.0,1.047]
[1776439271073,62.83,77881.21,2.6,-0.00554,0.0,1.05908]
[1776439275113,62.83,77904.06,2.6,-0.00545,0.0,1.04485]
[1776439280148,62.83,77900.49,2.6,-0.00546,0.0,1.04706]
[1776439285183,62.83,77899.56,2.6,-0.00547,0.0,1.04763]
[1776439290218,62.83,77892.33,2.6,-0.00549,0.0,1.05213]
[1776439292232,62.83,77912.05,2.6,-0.00542,0.0,1.03892]
[1776439297267,62.83,77931.32,2.6,-0.00534,0.0,1.02711]
[1776439300290,62.83,77949.43,2.6,-0.00528,0.0,1.01611]
[1776439305340,62.83,77945.11,2.6,-0.00529,0.0,1.01872]
[1776439310373,62.83,77931.6,2.6,-0.00534,0.0,1.02694]
[1776439315410,62.83,77917.46,2.6,-0.0054,0.0,1.03559]
[1776439320444,62.83,77917.74,2.6,-0.00539,0.0,1.03542]
[1776439325479,62.83,77924.41,2.6,-0.00537,0.0,1.03133]
[1776439330515,62.83,77912.79,2.6,-0.00541,0.0,1.03847]
[1776439335550,62.83,77915.38,2.6,-0.0054,0.0,1.03687]
[1776439340584,62.83,77927.93,2.6,-0.00536,0.0,1.02918]
[1776439345620,62.83,77943.32,2.6,-0.0053,0.0,1.01981]
[1776439350655,62.83,77957.46,2.6,-0.00525,0.0,1.01126]
[1776439355690,62.83,77957.63,2.6,-0.00524,0.0,1.0102]
[1776439358655,62.83,77957.81,2.6,-0.00524,0.0,1.01009]
[1776439363808,62.83,77958.17,2.6,-0.00524,0.0,1.00987]
[1776439368846,62.83,77939.01,2.6,-0.00531,0.0,1.02145]
[1776439373882,62.83,77948.26,2.6,-0.00528,0.0,1.01585]
[1776439378917,62.83,77960.49,2.6,-0.00523,0.0,1.00848]
[1776439381939,62.83,77989.28,2.6,-0.00513,0.0,0.99131]
[1776439383953,62.83,78008.73,2.6,-0.00506,0.0,0.97986]
[1776439384814,62.83,78008.73,2.6,-0.00506,0.0,0.97986]
[1776439389995,62.83,78030.87,2.6,-0.00499,0.0,0.96696]
[1776439395032,62.83,78024.17,2.6,-0.00501,0.0,0.97085]
[1776439400151,62.83,78016.14,2.6,-0.00504,0.0,0.97552]
[1776439406524,62.83,78026.03,2.6,-0.005,0.0,0.96976]
[1776439412151,62.83,78003.35,2.6,-0.00508,0.0,0.98207]
[1776439414165,62.83,77984.8,2.6,-0.00514,0.0,0.99301]
[1776439416751,62.83,77980.04,2.6,-0.00516,0.0,0.99584]
[1776439417461,62.83,77983.28,2.6,-0.00515,0.0,0.99391]
[1776439419922,62.83,78003.91,2.6,-0.00508,0.0,0.98174]
[1776439428271,62.83,78002.36,2.6,-0.00508,0.0,0.98265]
[1776439433307,62.83,77982.43,2.6,-0.00515,0.0,0.99442]
[1776439438342,62.83,77979.99,2.6,-0.00516,0.0,0.99587]
[1776439443387,62.83,77961.6,2.6,-0.00523,0.0,1.00685]
[1776439448422,62.83,77964.16,2.6,-0.00522,0.0,1.00531]
[1776439453458,62.83,77957.81,2.6,-0.00524,0.0,1.00912]
[1776439458493,62.83,77951.93,2.6,-0.00526,0.0,1.01266]
[1776439463528,62.83,77963.13,2.6,-0.00522,0.0,1.00593]
[1776439468563,62.83,77972.27,2.6,-0.00519,0.0,1.00046]
[1776439473598,62.83,77968.8,2.6,-0.0052,0.0,1.00157]
[1776439478633,62.83,77946.98,2.6,-0.00527,0.0,1.01468]
[1776439483669,62.83,77937.11,2.6,-0.00531,0.0,1.02066]
[1776439488704,62.83,77926.46,2.6,-0.00535,0.0,1.02714]
[1776439493739,62.83,77926.34,2.6,-0.00535,0.0,1.02721]
[1776439498777,62.83,77912.49,2.6,-0.0054,0.0,1.0357]
[1776439503812,62.83,77919.88,2.6,-0.00537,0.0,1.03116]
[1776439508847,62.83,77915.68,2.6,-0.00539,0.0,1.03374]
[1776439513882,62.83,77923.06,2.6,-0.00536,0.0,1.02922]
[1776439518917,62.83,77916.01,2.6,-0.00539,0.0,1.03354]
[1776439523951,62.83,77914.48,2.6,-0.00539,0.0,1.03448]
[1776439528987,62.83,77901.45,2.6,-0.00544,0.0,1.04251]
[1776439533015,62.83,77882.0,2.6,-0.00551,0.0,1.05359]
[1776439538050,62.83,77868.61,2.6,-0.00556,0.0,1.06198]
[1776439543085,62.83,77861.0,2.6,-0.00559,0.0,1.06677]
[1776439548120,62.83,77859.83,2.6,-0.00559,0.0,1.06751]
[1776439553405,62.83,77844.42,2.6,-0.00565,0.0,1.07727]
[1776439559180,62.83,77825.07,2.6,-0.00572,0.0,1.08964]
[1776439563651,62.83,77831.37,2.6,-0.0057,0.0,1.0856]
[1776439569274,62.83,77849.96,2.6,-0.00563,0.0,1.07375]
[1776439572848,62.83,77830.69,2.6,-0.0057,0.0,1.08603]
[1776439577699,62.83,77811.83,2.6,-0.00578,0.0,1.09817]
[1776439583990,62.83,77799.51,2.6,-0.00582,0.0,1.10616]
[1776439593445,62.83,77799.76,2.6,-0.00582,0.0,1.10497]
[1776439598480,62.83,77803.07,2.6,-0.00581,0.0,1.10282]
[1776439603521,62.83,77813.21,2.6,-0.00577,0.0,1.09625]
[1776439608600,62.83,77798.04,2.6,-0.00583,0.0,1.10609]
[1776439608693,62.83,77779.94,2.6,-0.0059,0.0,1.11792]
[1776439613774,62.83,77764.41,2.6,-0.00596,0.0,1.12816]
[1776439619645,62.83,77786.51,2.6,-0.00587,0.0,1.11361]
[1776439624680,62.83,77773.18,2.6,-0.00592,0.0,1.12236]
[1776439629958,62.83,77789.07,2.6,-0.00586,0.0,1.11194]
[1776439635456,62.83,77785.86,2.6,-0.00587,0.0,1.11404]
[1776439640793,62.83,77775.14,2.6,-0.00592,0.0,1.12107]
[1776439643814,62.83,77757.32,2.6,-0.00599,0.0,1.13286]
[1776439648850,62.83,77765.69,2.6,-0.00595,0.0,1.12731]
[1776439653885,62.83,77750.13,2.6,-0.00601,0.0,1.13659]
[1776439658922,62.83,77743.29,2.6,-0.00604,0.0,1.14115]
[1776439662952,62.83,77763.82,2.6,-0.00596,0.0,1.1275]
[1776439665974,62.83,77743.68,2.6,-0.00604,0.0,1.14089]
[1776439671009,62.83,77756.86,2.6,-0.00598,0.0,1.13211]
[1776439676057,62.83,77743.55,2.6,-0.00604,0.0,1.14098]
[1776439681092,62.83,77745.05,2.6,-0.00603,0.0,1.13998]
[1776439686127,62.83,77746.07,2.6,-0.00603,0.0,1.13929]
[1776439691368,62.83,77744.4,2.6,-0.00603,0.0,1.14041]
[1776439696741,62.83,77756.09,2.6,-0.00599,0.0,1.13262]
[1776439698943,62.83,77777.16,2.6,-0.0059,0.0,1.1187]
[1776439704255,62.83,77793.26,2.6,-0.00584,0.0,1.10817]
[1776439707035,62.83,77791.02,2.6,-0.00585,0.0,1.10963]
[1776439712311,62.83,77786.35,2.6,-0.00586,0.0,1.11164]
[1776439717347,62.83,77796.06,2.6,-0.00582,0.0,1.10531]
[1776439721375,62.83,77778.56,2.6,-0.00589,0.0,1.11674]
[1776439726818,62.83,77793.59,2.6,-0.00583,0.0,1.10692]
[1776439732452,62.83,77779.79,2.6,-0.00589,0.0,1.11594]
[1776439737500,62.83,77780.93,2.6,-0.00588,0.0,1.11519]
[1776439742535,62.83,77782.45,2.6,-0.00588,0.0,1.11419]
[1776439747574,62.83,77783.12,2.6,-0.00587,0.0,1.11375]
[1776439753127,62.83,77791.63,2.6,-0.00584,0.0,1.10819]
[1776439753175,62.83,77770.07,2.6,-0.00593,0.0,1.12233]
[1776439758857,62.83,77773.35,2.6,-0.00591,0.0,1.12017]
[1776439762743,62.83,77792.95,2.6,-0.00583,0.0,1.10733]
[1776439769736,62.83,77783.28,2.6,-0.00587,0.0,1.11365]
[1776439774772,62.83,77779.59,2.6,-0.00588,0.0,1.11503]
[1776439779807,62.83,77777.56,2.6,-0.00589,0.0,1.11636]
[1776439784844,62.83,77777.01,2.6,-0.00589,0.0,1.11672]
[1776439789879,62.83,77777.89,2.6,-0.00589,0.0,1.11614]
[1776439794916,62.83,77792.54,2.6,-0.00583,0.0,1.10657]
[1776439799951,62.83,77793.55,2.6,-0.00583,0.0,1.10591]
[1776439804991,62.83,77792.83,2.6,-0.00583,0.0,1.10638]
[1776439809021,62.83,77810.59,2.6,-0.00576,0.0,1.09487]
[1776439813049,62.83,77792.06,2.6,-0.00583,0.0,1.10688]
[1776439818084,62.83,77790.11,2.6,-0.00584,0.0,1.10815]
[1776439823127,62.83,77787.74,2.6,-0.00585,0.0,1.1097]
[1776439828162,62.83,77777.36,2.6,-0.00589,0.0,1.11649]
[1776439833197,62.83,77791.12,2.6,-0.00583,0.0,1.10646]
[1776439838232,62.83,77794.35,2.6,-0.00582,0.0,1.10436]
[1776439843267,62.83,77776.09,2.6,-0.00589,0.0,1.11629]
[1776439848302,62.83,77771.99,2.6,-0.00591,0.0,1.11898]
[1776439853338,62.83,77768.51,2.6,-0.00592,0.0,1.12127]
[1776439858382,62.83,77763.7,2.6,-0.00594,0.0,1.12444]
[1776439862412,62.83,77735.93,2.6,-0.00605,0.0,1.14291]
[1776439867447,62.83,77729.36,2.6,-0.00608,0.0,1.14731]
[1776439870468,62.83,77749.24,2.6,-0.006,0.0,1.13402]
[1776439875505,62.83,77761.06,2.6,-0.00595,0.0,1.12618]
[1776439880540,62.83,77761.09,2.6,-0.00595,0.0,1.12617]
[1776439885575,62.83,77761.23,2.6,-0.00595,0.0,1.12607]
[1776439890616,62.83,77756.78,2.6,-0.00597,0.0,1.12902]
[1776439895655,62.83,77770.35,2.6,-0.00591,0.0,1.11901]
[1776439898167,62.83,77796.12,2.6,-0.00581,0.0,1.10218]
[1776439900691,62.83,77822.47,2.6,-0.0057,0.0,1.08519]
[1776439905726,62.83,77833.73,2.6,-0.00566,0.0,1.07799]
[1776439910761,62.83,77842.62,2.6,-0.00563,0.0,1.07234]
[1776439913782,62.83,77821.94,2.6,-0.00571,0.0,1.08553]
[1776439915840,62.83,77815.35,2.6,-0.00573,0.0,1.08975]
[1776439921839,62.83,77806.66,2.6,-0.00576,0.0,1.09535]
[1776439925630,62.83,77814.97,2.6,-0.00573,0.0,1.09]
[1776439930975,62.83,77818.93,2.6,-0.00572,0.0,1.08746]
[1776439934003,62.83,77796.75,2.6,-0.0058,0.0,1.10177]
[1776439936014,62.83,77778.04,2.6,-0.00588,0.0,1.11397]
[1776439941047,62.83,77780.08,2.6,-0.00587,0.0,1.11263]
[1776439945074,62.83,77761.19,2.6,-0.00595,0.0,1.12505]
[1776439950113,62.83,77772.99,2.6,-0.0059,0.0,1.11728]
[1776439955148,62.83,77755.76,2.6,-0.00596,0.0,1.1276]
[1776439957163,62.83,77736.21,2.6,-0.00604,0.0,1.1406]
[1776439958175,62.83,77718.4,2.6,-0.00611,0.0,1.15256]
[1776439963208,62.83,77706.71,2.6,-0.00616,0.0,1.16047]
[1776439968242,62.83,77703.47,2.6,-0.00618,0.0,1.16267]
[1776439973278,62.83,77704.99,2.6,-0.00617,0.0,1.16164]
[1776439978314,62.83,77699.86,2.6,-0.00619,0.0,1.16513]
[1776439983350,62.83,77703.49,2.6,-0.00618,0.0,1.16266]
[1776439988384,62.83,77714.66,2.6,-0.00613,0.0,1.15509]
[1776439991415,62.83,77733.8,2.6,-0.00605,0.0,1.14222]
[1776439996444,62.83,77730.02,2.6,-0.00607,0.0,1.14475]
[1776440001481,62.83,77736.71,2.6,-0.00604,0.0,1.14027]
[1776440006517,62.83,77751.12,2.6,-0.00598,0.0,1.13067]
[1776440011552,62.83,77764.05,2.6,-0.00592,0.0,1.12108]
[1776440016587,62.83,77757.92,2.6,-0.00595,0.0,1.12512]
[1776440021622,62.83,77755.46,2.6,-0.00596,0.0,1.12675]
[1776440026657,62.83,77764.37,2.6,-0.00592,0.0,1.12087]
[1776440031692,62.83,77765.46,2.6,-0.00592,0.0,1.12015]
[1776440036729,62.83,77768.29,2.6,-0.00591,0.0,1.11829]
[1776440041764,62.83,77773.97,2.6,-0.00588,0.0,1.11456]
[1776440046799,62.83,77788.37,2.6,-0.00583,0.0,1.10515]
[1776440051834,62.83,77788.31,2.6,-0.00583,0.0,1.10519]
[1776440057289,62.83,77787.72,2.6,-0.00583,0.0,1.10557]
[1776440062912,62.83,77760.19,2.6,-0.00594,0.0,1.12362]
[1776440067948,62.83,77752.24,2.6,-0.00597,0.0,1.12888]
[1776440071961,62.83,77744.56,2.6,-0.006,0.0,1.13398]
[1776440077011,62.83,77760.53,2.6,-0.00593,0.0,1.12235]
[1776440082047,62.83,77775.36,2.6,-0.00587,0.0,1.11261]
[1776440087082,62.83,77787.35,2.6,-0.00582,0.0,1.10478]
[1776440089096,62.83,77823.26,2.6,-0.00568,0.0,1.08163]
[1776440094131,62.83,77830.94,2.6,-0.00566,0.0,1.07673]
[1776440099166,62.83,77844.4,2.6,-0.0056,0.0,1.06819]
[1776440104206,62.83,77839.44,2.6,-0.00562,0.0,1.07133]
[1776440106253,62.83,77821.39,2.6,-0.00569,0.0,1.08282]
[1776440108280,62.83,77797.82,2.6,-0.00578,0.0,1.09799]
[1776440113320,62.83,77800.43,2.6,-0.00577,0.0,1.0963]
[1776440118355,62.83,77789.81,2.6,-0.00582,0.0,1.10318]
[1776440123396,62.83,77801.16,2.6,-0.00577,0.0,1.09583]
[1776440125408,62.83,77825.7,2.6,-0.00568,0.0,1.08007]
[1776440130446,62.83,77824.49,2.6,-0.00568,0.0,1.08084]
[1776440135481,62.83,77816.79,2.6,-0.0057,0.0,1.08475]
[1776440140516,62.83,77814.28,2.6,-0.00571,0.0,1.08636]
[1776440143537,62.83,77792.75,2.6,-0.0058,0.0,1.10024]
[1776440148572,62.83,77788.17,2.6,-0.00582,0.0,1.10322]
[1776440151593,62.83,77806.67,2.6,-0.00574,0.0,1.09125]
[1776440156628,62.83,77813.56,2.6,-0.00572,0.0,1.08682]
[1776440161663,62.83,77814.87,2.6,-0.00571,0.0,1.08598]
[1776440163684,62.83,77833.67,2.6,-0.00564,0.0,1.07398]
[1776440167711,62.83,77856.43,2.6,-0.00555,0.0,1.05961]
[1776440172797,62.83,77859.97,2.6,-0.00554,0.0,1.05739]
[1776440178177,62.83,77857.67,2.6,-0.00555,0.0,1.05883]
[1776440183870,62.83,77849.1,2.6,-0.00558,0.0,1.06422]
[1776440188745,62.83,77870.35,2.6,-0.0055,0.0,1.0509]
[1776440192966,62.83,77890.07,2.6,-0.00542,0.0,1.03768]
[1776440197955,62.83,77871.63,2.6,-0.00549,0.0,1.0491]
[1776440199968,62.83,77850.91,2.6,-0.00557,0.0,1.06207]
[1776440202411,62.83,77825.23,2.6,-0.00567,0.0,1.07834]
[1776440208563,62.83,77838.99,2.6,-0.00561,0.0,1.06959]
[1776440214678,62.83,77848.12,2.6,-0.00558,0.0,1.06383]
[1776440220130,62.83,77821.82,2.6,-0.00568,0.0,1.08051]
[1776440225165,62.83,77840.71,2.6,-0.00561,0.0,1.06851]
[1776440230199,62.83,77839.11,2.6,-0.00561,0.0,1.06952]
[1776440235235,62.83,77833.99,2.6,-0.00563,0.0,1.07276]
[1776440240271,62.83,77834.33,2.6,-0.00563,0.0,1.07255]
[1776440245306,62.83,77842.33,2.6,-0.0056,0.0,1.06748]
[1776440249334,62.83,77861.78,2.6,-0.00553,0.0,1.05525]
[1776440254369,62.83,77857.63,2.6,-0.00554,0.0,1.05685]
[1776440259403,62.83,77844.27,2.6,-0.00559,0.0,1.06525]
[1776440263436,62.83,77819.56,2.6,-0.00568,0.0,1.08094]
[1776440264810,62.83,77798.51,2.6,-0.00577,0.0,1.09446]
[1776440265473,62.83,77778.81,2.6,-0.00584,0.0,1.10724]
[1776440268486,62.83,77802.48,2.6,-0.00575,0.0,1.0919]
[1776440273521,62.83,77798.6,2.6,-0.00576,0.0,1.0944]
[1776440275535,62.83,77776.88,2.6,-0.00585,0.0,1.1085]
[1776440280570,62.83,77764.9,2.6,-0.0059,0.0,1.11635]
[1776440285614,62.83,77772.81,2.6,-0.00587,0.0,1.11116]
[1776440290648,62.83,77769.64,2.6,-0.00588,0.0,1.11324]
[1776440295684,62.83,77769.46,2.6,-0.00588,0.0,1.11336]
[1776440300718,62.83,77783.83,2.6,-0.00582,0.0,1.10397]
[1776440305754,62.83,77796.46,2.6,-0.00577,0.0,1.09578]
[1776440310789,62.83,77797.54,2.6,-0.00577,0.0,1.09508]
[1776440315824,62.83,77790.67,2.6,-0.00579,0.0,1.0985]
[1776440320859,62.83,77803.03,2.6,-0.00574,0.0,1.09052]
[1776440325897,62.83,77808.73,2.6,-0.00572,0.0,1.08685]
[1776440330932,62.83,77818.52,2.6,-0.00568,0.0,1.08058]
[1776440335968,62.83,77818.22,2.6,-0.00568,0.0,1.08078]
[1776440341003,62.83,77819.09,2.6,-0.00568,0.0,1.08022]
[1776440346038,62.83,77807.34,2.6,-0.00573,0.0,1.08775]
[1776440351073,62.83,77796.05,2.6,-0.00577,0.0,1.09502]
[1776440354101,62.83,77774.83,2.6,-0.00585,0.0,1.1088]
[1776440359136,62.83,77766.37,2.6,-0.00589,0.0,1.11434]
[1776440360732,62.83,77766.37,2.6,-0.00589,0.0,1.11434]
[1776440360758,62.83,77761.74,2.6,-0.00591,0.0,1.11738]
[1776440364108,62.83,77751.34,2.6,-0.00595,0.0,1.12424]
[1776440366146,62.83,77750.03,2.6,-0.00595,0.0,1.1251]
[1776440371226,62.83,77743.11,2.6,-0.00598,0.0,1.12864]
[1776440375255,62.83,77721.55,2.6,-0.00606,0.0,1.14301]
[1776440379283,62.83,77739.16,2.6,-0.00599,0.0,1.13126]
[1776440380976,62.83,77738.11,2.6,-0.006,0.0,1.13196]
[1776440381794,62.83,77738.11,2.6,-0.006,0.0,1.13196]
[1776440381828,62.83,77741.45,2.6,-0.00598,0.0,1.12974]
[1776440382847,62.83,77741.45,2.6,-0.00598,0.0,1.12974]
[1776440388346,62.83,77758.07,2.6,-0.00591,0.0,1.11875]
[1776440394388,62.83,77759.05,2.6,-0.00591,0.0,1.11811]
[1776440399423,62.83,77746.27,2.6,-0.00596,0.0,1.12654]
[1776440404458,62.83,77740.54,2.6,-0.00599,0.0,1.13034]
[1776440409495,62.83,77737.31,2.6,-0.006,0.0,1.13249]
[1776440414530,62.83,77736.9,2.6,-0.006,0.0,1.13276]
[1776440419565,62.83,77737.66,2.6,-0.006,0.0,1.13226]
[1776440424600,62.83,77737.7,2.6,-0.006,0.0,1.13223]
[1776440429635,62.83,77737.89,2.6,-0.006,0.0,1.1321]
[1776440434675,62.83,77748.71,2.6,-0.00595,0.0,1.12388]
[1776440439710,62.83,77747.81,2.6,-0.00595,0.0,1.12448]
[1776440444745,62.83,77743.69,2.6,-0.00597,0.0,1.1272]
[1776440449782,62.83,77740.74,2.6,-0.00598,0.0,1.12916]
[1776440454814,62.83,77741.4,2.6,-0.00598,0.0,1.12872]
[1776440459850,62.83,77738.09,2.6,-0.00599,0.0,1.13092]
[1776440465027,62.83,77727.68,2.6,-0.00603,0.0,1.13785]
[1776440465037,62.83,77727.68,2.6,-0.00603,0.0,1.13785]
[1776440465823,62.83,77712.17,2.6,-0.0061,0.0,1.14825]
[1776440465932,62.83,77687.34,2.6,-0.0062,0.0,1.16507]
[1776440466532,62.83,77687.34,2.6,-0.0062,0.0,1.16507]
[1776440467300,62.83,77697.67,2.6,-0.00616,0.0,1.15805]
[1776440469173,62.83,77716.91,2.6,-0.00608,0.0,1.14506]
[1776440475334,62.83,77736.34,2.6,-0.006,0.0,1.13208]
[1776440483046,62.83,77728.31,2.6,-0.00603,0.0,1.13743]
[1776440485064,62.83,77704.15,2.6,-0.00613,0.0,1.15366]
[1776440490099,62.83,77712.46,2.6,-0.00609,0.0,1.14806]
[1776440495945,62.83,77721.68,2.6,-0.00605,0.0,1.14081]
[1776440501181,62.83,77728.92,2.6,-0.00602,0.0,1.13597]
[1776440504202,62.83,77707.07,2.6,-0.00611,0.0,1.15062]
[1776440509240,62.83,77699.97,2.6,-0.00614,0.0,1.15542]
[1776440514275,62.83,77699.71,2.6,-0.00614,0.0,1.1556]
[1776440519312,62.83,77691.09,2.6,-0.00618,0.0,1.16144]
[1776440524346,62.83,77696.87,2.6,-0.00615,0.0,1.15752]
[1776440527369,62.83,77671.3,2.6,-0.00626,0.0,1.17496]
[1776440532408,62.83,77665.35,2.6,-0.00629,0.0,1.17905]
[1776440537450,62.83,77637.94,2.6,-0.0064,0.0,1.19806]
[1776440540854,62.83,77623.86,2.6,-0.00646,0.0,1.20792]
[1776440541847,62.83,77620.46,2.6,-0.00648,0.0,1.21031]
[1776440542483,62.83,77584.45,2.6,-0.00664,0.0,1.2359]
[1776440545917,62.83,77564.48,2.6,-0.00673,0.0,1.25028]
[1776440551547,62.83,77564.65,2.6,-0.00672,0.0,1.24903]
[1776440556588,62.83,77572.04,2.6,-0.00669,0.0,1.24369]
[1776440561617,62.83,77568.32,2.6,-0.0067,0.0,1.24638]
[1776440566946,62.83,77561.43,2.6,-0.00673,0.0,1.25136]
[1776440572497,62.83,77541.94,2.6,-0.00682,0.0,1.26555]
[1776440577252,62.83,77520.83,2.6,-0.00692,0.0,1.28107]
[1776440582559,62.83,77511.98,2.6,-0.00696,0.0,1.28763]
[1776440588817,62.83,77535.63,2.6,-0.00685,0.0,1.27017]
[1776440592849,62.83,77518.29,2.6,-0.00693,0.0,1.28295]
[1776440597890,62.83,77512.53,2.6,-0.00696,0.0,1.28722]
[1776440602930,62.83,77516.51,2.6,-0.00694,0.0,1.28427]
[1776440606067,62.83,77543.89,2.6,-0.00681,0.0,1.26412]
[1776440611998,62.83,77541.71,2.6,-0.00682,0.0,1.26458]
[1776440616028,62.83,77521.91,2.6,-0.00691,0.0,1.27913]
[1776440621061,62.83,77521.36,2.6,-0.00691,0.0,1.27953]
[1776440626097,62.83,77520.65,2.6,-0.00692,0.0,1.28006]
[1776440631139,62.83,77509.9,2.6,-0.00697,0.0,1.28802]
[1776440636176,62.83,77511.63,2.6,-0.00696,0.0,1.28673]
[1776440641211,62.83,77511.17,2.6,-0.00696,0.0,1.28708]
[1776440643225,62.83,77533.11,2.6,-0.00686,0.0,1.27088]
[1776440646246,62.83,77552.05,2.6,-0.00677,0.0,1.25704]
[1776440651281,62.83,77544.34,2.6,-0.00681,0.0,1.26266]
[1776440656317,62.83,77549.78,2.6,-0.00678,0.0,1.25869]
[1776440661351,62.83,77549.84,2.6,-0.00678,0.0,1.25865]
[1776440666386,62.83,77550.22,2.6,-0.00678,0.0,1.25837]
[1776440671429,62.83,77549.59,2.6,-0.00678,0.0,1.25769]
[1776440676464,62.83,77547.05,2.6,-0.00679,0.0,1.25954]
[1776440681499,62.83,77552.41,2.6,-0.00676,0.0,1.25564]
[1776440686533,62.83,77558.59,2.6,-0.00674,0.0,1.25116]
[1776440691569,62.83,77568.91,2.6,-0.00669,0.0,1.2437]
[1776440697119,62.83,77577.52,2.6,-0.00665,0.0,1.2375]
[1776440701803,62.83,77569.41,2.6,-0.00669,0.0,1.24334]
[1776440702709,62.83,77576.74,2.6,-0.00665,0.0,1.23806]
[1776440708702,62.83,77602.59,2.6,-0.00654,0.0,1.21962]
[1776440714329,62.83,77601.08,2.6,-0.00655,0.0,1.22069]
[1776440720801,62.83,77630.37,2.6,-0.00642,0.0,1.20005]
[1776440725837,62.83,77615.07,2.6,-0.00649,0.0,1.21079]
[1776440730872,62.83,77619.34,2.6,-0.00647,0.0,1.20779]
[1776440733893,62.83,77644.03,2.6,-0.00635,0.0,1.18944]
[1776440738928,62.83,77655.83,2.6,-0.0063,0.0,1.18128]
[1776440743967,62.83,77668.24,2.6,-0.00625,0.0,1.17274]
[1776440748999,62.83,77683.54,2.6,-0.00619,0.0,1.16229]
[1776440754034,62.83,77692.67,2.6,-0.00615,0.0,1.15609]
[1776440757055,62.83,77710.38,2.6,-0.00608,0.0,1.14414]
[1776440762232,62.83,77703.39,2.6,-0.0061,0.0,1.14884]
[1776440768143,62.83,77696.8,2.6,-0.00613,0.0,1.15329]
[1776440772159,62.83,77675.75,2.6,-0.00622,0.0,1.1676]
[1776440776188,62.83,77657.6,2.6,-0.0063,0.0,1.18005]
[1776440781223,62.83,77664.56,2.6,-0.00627,0.0,1.17526]
[1776440786258,62.83,77665.38,2.6,-0.00626,0.0,1.1747]
[1776440791293,62.83,77664.85,2.6,-0.00626,0.0,1.17398]
[1776440796329,62.83,77646.14,2.6,-0.00634,0.0,1.18689]
[1776440801364,62.83,77637.72,2.6,-0.00638,0.0,1.19273]
[1776440806399,62.83,77631.98,2.6,-0.0064,0.0,1.19673]
[1776440811434,62.83,77634.26,2.6,-0.00639,0.0,1.19514]
[1776440816613,62.83,77626.26,2.6,-0.00643,0.0,1.20073]
[1776440820498,62.83,77594.4,2.6,-0.00656,0.0,1.22321]
[1776440825677,62.83,77589.68,2.6,-0.00659,0.0,1.22657]
[1776440829560,62.83,77572.23,2.6,-0.00666,0.0,1.23906]
[1776440835132,62.83,77575.13,2.6,-0.00665,0.0,1.23697]
[1776440840639,62.83,77585.06,2.6,-0.00661,0.0,1.22986]
[1776440845673,62.83,77575.09,2.6,-0.00665,0.0,1.237]
[1776440851375,62.83,77584.04,2.6,-0.00661,0.0,1.23059]
[1776440856443,62.83,77567.95,2.6,-0.00668,0.0,1.24101]
[1776440859772,62.83,77585.68,2.6,-0.0066,0.0,1.2283]
[1776440865087,62.83,77586.79,2.6,-0.00659,0.0,1.22751]
[1776440870117,62.83,77592.63,2.6,-0.00657,0.0,1.22335]
[1776440874878,62.83,77609.99,2.6,-0.00649,0.0,1.21106]
[1776440879913,62.83,77625.46,2.6,-0.00642,0.0,1.20019]
[1776440884948,62.83,77608.42,2.6,-0.0065,0.0,1.21217]
[1776440889983,62.83,77610.35,2.6,-0.00649,0.0,1.2108]
[1776440895020,62.83,77604.01,2.6,-0.00652,0.0,1.21528]
[1776440900055,62.83,77618.79,2.6,-0.00645,0.0,1.20487]
[1776440905090,62.83,77601.88,2.6,-0.00653,0.0,1.21679]
[1776440910127,62.83,77600.69,2.6,-0.00653,0.0,1.21763]
[1776440915165,62.83,77602.25,2.6,-0.00652,0.0,1.21542]
[1776440918296,62.83,77606.77,2.6,-0.0065,0.0,1.21222]
[1776440919195,62.83,77625.75,2.6,-0.00642,0.0,1.19889]
[1776440924230,62.83,77613.68,2.6,-0.00647,0.0,1.20735]
[1776440929265,62.83,77623.69,2.6,-0.00643,0.0,1.20033]
[1776440934300,62.83,77633.83,2.6,-0.00638,0.0,1.19325]
[1776440939594,62.83,77637.18,2.6,-0.00637,0.0,1.19092]
[1776440945380,62.83,77634.23,2.6,-0.00638,0.0,1.19297]
[1776440950415,62.83,77626.5,2.6,-0.00641,0.0,1.19837]
[1776440953438,62.83,77606.76,2.6,-0.0065,0.0,1.21223]
[1776440955452,62.83,77588.9,2.6,-0.00658,0.0,1.22489]
[1776440960487,62.83,77586.41,2.6,-0.00659,0.0,1.22666]
[1776440961156,62.83,77586.41,2.6,-0.00659,0.0,1.22666]
[1776440961570,62.83,77617.08,2.6,-0.00645,0.0,1.20496]
[1776440962512,62.83,77669.39,2.6,-0.00623,0.0,1.16871]
[1776440963263,62.83,77669.39,2.6,-0.00623,0.0,1.16871]
[1776440963625,62.83,77687.86,2.6,-0.00615,0.0,1.15613]
[1776440963929,62.83,77687.86,2.6,-0.00615,0.0,1.15613]
[1776440964560,62.83,77687.86,2.6,-0.00615,0.0,1.15613]
[1776440966486,62.83,77672.18,2.6,-0.00622,0.0,1.1668]
[1776440966779,62.83,77672.18,2.6,-0.00622,0.0,1.1668]
[1776440967392,62.83,77672.18,2.6,-0.00622,0.0,1.1668]
[1776440967561,62.83,77597.27,2.6,-0.00654,0.0,1.21894]
[1776440967956,62.83,77597.27,2.6,-0.00654,0.0,1.21894]
[1776440968568,62.83,77561.03,2.6,-0.0067,0.0,1.24487]
[1776440969576,62.83,77579.17,2.6,-0.00662,0.0,1.23183]
[1776440974626,62.83,77561.09,2.6,-0.0067,0.0,1.2437]
[1776440976640,62.83,77594.35,2.6,-0.00655,0.0,1.2199]
[1776440981682,62.83,77598.22,2.6,-0.00653,0.0,1.21716]
[1776440982243,62.83,77598.22,2.6,-0.00653,0.0,1.21716]
[1776440982373,62.83,77598.22,2.6,-0.00653,0.0,1.21716]
[1776440982540,62.83,77598.22,2.6,-0.00653,0.0,1.21716]
[1776440982684,62.83,77561.15,2.6,-0.00669,0.0,1.24366]
[1776440982975,62.83,77561.15,2.6,-0.00669,0.0,1.24366]
[1776440983690,62.83,77549.39,2.6,-0.00675,0.0,1.25216]
[1776440989222,62.83,77553.44,2.6,-0.00673,0.0,1.24923]
[1776440991746,62.83,77577.11,2.6,-0.00662,0.0,1.23219]
[1776440992713,62.83,77577.11,2.6,-0.00662,0.0,1.23219]
[1776440998152,62.83,77559.95,2.6,-0.0067,0.0,1.24452]
[1776441001742,62.83,77541.39,2.6,-0.00678,0.0,1.25798]
[1776441002712,62.83,77541.39,2.6,-0.00678,0.0,1.25798]
[1776441004362,62.83,77522.05,2.6,-0.00687,0.0,1.27214]
[1776441004843,62.83,77504.72,2.6,-0.00695,0.0,1.28494]
[1776441009884,62.83,77498.83,2.6,-0.00698,0.0,1.28931]
[1776441013913,62.83,77516.25,2.6,-0.0069,0.0,1.27641]
[1776441016934,62.83,77538.69,2.6,-0.0068,0.0,1.25995]
[1776441021969,62.83,77538.53,2.6,-0.0068,0.0,1.26007]
[1776441027009,62.83,77550.91,2.6,-0.00674,0.0,1.25106]
[1776441031040,62.83,77530.08,2.6,-0.00683,0.0,1.2651]
[1776441036075,62.83,77535.69,2.6,-0.0068,0.0,1.261]
[1776441037082,62.83,77556.81,2.6,-0.00671,0.0,1.24566]
[1776441040104,62.83,77576.04,2.6,-0.00662,0.0,1.23183]
[1776441045138,62.83,77580.71,2.6,-0.0066,0.0,1.2285]
[1776441050174,62.83,77588.82,2.6,-0.00657,0.0,1.22272]
[1776441053200,62.83,77615.42,2.6,-0.00645,0.0,1.20392]
[1776441058247,62.83,77624.59,2.6,-0.00641,0.0,1.1975]
[1776441058835,62.83,77624.59,2.6,-0.00641,0.0,1.1975]
[1776441064289,62.83,77627.01,2.6,-0.0064,0.0,1.19581]
[1776441069859,62.83,77641.79,2.6,-0.00634,0.0,1.18554]
[1776441072346,62.83,77667.67,2.6,-0.00623,0.0,1.16773]
[1776441076623,62.83,77692.4,2.6,-0.00612,0.0,1.15093]
[1776441082433,62.83,77706.98,2.6,-0.00606,0.0,1.14112]
[1776441087468,62.83,77709.0,2.6,-0.00605,0.0,1.13976]
[1776441092503,62.83,77683.25,2.6,-0.00616,0.0,1.15605]
[1776441097538,62.83,77701.19,2.6,-0.00608,0.0,1.14394]
[1776441102573,62.83,77711.57,2.6,-0.00604,0.0,1.13698]
[1776441107609,62.83,77713.09,2.6,-0.00603,0.0,1.13597]
[1776441109175,62.83,77716.77,2.6,-0.00602,0.0,1.13351]
[1776441114663,62.83,77719.15,2.6,-0.00601,0.0,1.13193]
[1776441119698,62.83,77715.53,2.6,-0.00602,0.0,1.13434]
[1776441124733,62.83,77707.71,2.6,-0.00605,0.0,1.13957]
[1776441128761,62.83,77727.97,2.6,-0.00597,0.0,1.12607]
[1776441133796,62.83,77726.56,2.6,-0.00598,0.0,1.127]
[1776441138833,62.83,77723.71,2.6,-0.00599,0.0,1.12889]
[1776441143867,62.83,77717.15,2.6,-0.00602,0.0,1.13326]
[1776441146889,62.83,77697.38,2.6,-0.0061,0.0,1.1465]
[1776441151924,62.83,77695.96,2.6,-0.0061,0.0,1.14639]
[1776441156959,62.83,77687.47,2.6,-0.00613,0.0,1.15212]
[1776441161994,62.83,77696.33,2.6,-0.0061,0.0,1.14614]
[1776441167029,62.83,77695.33,2.6,-0.0061,0.0,1.14682]
[1776441172064,62.83,77675.77,2.6,-0.00618,0.0,1.16005]
[1776441177098,62.83,77670.46,2.6,-0.0062,0.0,1.16367]
[1776441182133,62.83,77674.67,2.6,-0.00619,0.0,1.1608]
[1776441187170,62.83,77688.26,2.6,-0.00613,0.0,1.15159]
[1776441192206,62.83,77678.75,2.6,-0.00617,0.0,1.15803]
[1776441197241,62.83,77690.28,2.6,-0.00612,0.0,1.15022]
[1776441202276,62.83,77705.37,2.6,-0.00606,0.0,1.14007]
[1776441204290,62.83,77725.93,2.6,-0.00597,0.0,1.12637]
[1776441209325,62.83,77740.23,2.6,-0.00592,0.0,1.11692]
[1776441211339,62.83,77757.15,2.6,-0.00584,0.0,1.10479]
[1776441215367,62.83,77775.16,2.6,-0.00577,0.0,1.0931]
[1776441220402,62.83,77782.57,2.6,-0.00574,0.0,1.08831]
[1776441223424,62.83,77817.33,2.6,-0.00561,0.0,1.06613]
[1776441228779,62.83,77821.12,2.6,-0.00559,0.0,1.06373]
[1776441230492,62.83,77821.57,2.6,-0.00559,0.0,1.06345]
[1776441233502,62.83,77848.98,2.6,-0.00549,0.0,1.04626]
[1776441238538,62.83,77842.24,2.6,-0.00551,0.0,1.05047]
[1776441243574,62.83,77844.38,2.6,-0.00551,0.0,1.04913]
[1776441248609,62.83,77847.22,2.6,-0.0055,0.0,1.04736]
[1776441251631,62.83,77867.05,2.6,-0.00542,0.0,1.03507]
[1776441256668,62.83,77867.94,2.6,-0.00542,0.0,1.03452]
[1776441261561,62.83,77860.59,2.6,-0.00545,0.0,1.03906]
[1776441261702,62.83,77851.14,2.6,-0.00548,0.0,1.04492]
[1776441266737,62.83,77845.06,2.6,-0.0055,0.0,1.04871]
[1776441271772,62.83,77844.93,2.6,-0.0055,0.0,1.04779]
[1776441273786,62.83,77866.47,2.6,-0.00542,0.0,1.03444]
[1776441276616,62.83,77871.11,2.6,-0.0054,0.0,1.03158]
[1776441276806,62.83,77869.78,2.6,-0.00541,0.0,1.0324]
[1776441282102,62.83,77866.35,2.6,-0.00542,0.0,1.03451]
[1776441287884,62.83,77871.24,2.6,-0.0054,0.0,1.0315]
[1776441292930,62.83,77883.59,2.6,-0.00536,0.0,1.02393]
[1776441297965,62.83,77878.38,2.6,-0.00537,0.0,1.02712]
[1776441303000,62.83,77875.3,2.6,-0.00539,0.0,1.029]
[1776441308036,62.83,77878.68,2.6,-0.00537,0.0,1.02693]
[1776441313071,62.83,77879.47,2.6,-0.00537,0.0,1.02645]
[1776441318106,62.83,77871.39,2.6,-0.0054,0.0,1.03141]
[1776441322134,62.83,77849.97,2.6,-0.00548,0.0,1.04465]
[1776441324150,62.83,77868.5,2.6,-0.00541,0.0,1.03319]
[1776441329184,62.83,77871.89,2.6,-0.0054,0.0,1.0311]
[1776441334220,62.83,77874.03,2.6,-0.00539,0.0,1.0288]
[1776441339255,62.83,77866.33,2.6,-0.00541,0.0,1.03353]
[1776441344290,62.83,77866.08,2.6,-0.00542,0.0,1.03369]
[1776441349326,62.83,77867.72,2.6,-0.00541,0.0,1.03268]
[1776441354360,62.83,77873.4,2.6,-0.00539,0.0,1.02919]
[1776441357381,62.83,77852.15,2.6,-0.00547,0.0,1.0423]
[1776441362416,62.83,77846.31,2.6,-0.00549,0.0,1.04593]
[1776441367451,62.83,77833.14,2.6,-0.00554,0.0,1.05416]
[1776441372485,62.83,77842.39,2.6,-0.0055,0.0,1.04837]
[1776441377520,62.83,77848.02,2.6,-0.00548,0.0,1.04487]
[1776441382559,62.83,77849.79,2.6,-0.00548,0.0,1.04377]
[1776441387594,62.83,77842.13,2.6,-0.0055,0.0,1.04854]
[1776441392628,62.83,77856.9,2.6,-0.00544,0.0,1.03836]
[1776441397663,62.83,77864.81,2.6,-0.00541,0.0,1.03348]
[1776441399678,62.83,77884.87,2.6,-0.00534,0.0,1.02118]
[1776441404714,62.83,77884.81,2.6,-0.00534,0.0,1.02122]
[1776441409749,62.83,77888.88,2.6,-0.00533,0.0,1.01874]
[1776441414786,62.83,77879.47,2.6,-0.00536,0.0,1.02448]
[1776441419822,62.83,77873.81,2.6,-0.00538,0.0,1.02795]
[1776441424856,62.83,77872.77,2.6,-0.00539,0.0,1.02859]
[1776441429891,62.83,77874.26,2.6,-0.00538,0.0,1.02767]
[1776441434926,62.83,77876.92,2.6,-0.00537,0.0,1.02604]
[1776441439961,62.83,77877.61,2.6,-0.00537,0.0,1.02562]
[1776441444999,62.83,77881.6,2.6,-0.00535,0.0,1.02318]
[1776441447265,62.83,77881.3,2.6,-0.00535,0.0,1.02336]
[1776441447776,62.83,77895.67,2.6,-0.0053,0.0,1.01461]
[1776441448215,62.83,77926.44,2.6,-0.00519,0.0,0.9961]
[1776441454064,62.83,77899.76,2.6,-0.00528,0.0,1.01116]
[1776441459100,62.83,77891.34,2.6,-0.00531,0.0,1.01627]
[1776441464137,62.83,77881.48,2.6,-0.00535,0.0,1.02227]
[1776441469174,62.83,77879.18,2.6,-0.00536,0.0,1.02368]
[1776441474209,62.83,77876.29,2.6,-0.00537,0.0,1.02544]
[1776441479244,62.83,77874.2,2.6,-0.00537,0.0,1.02672]
[1776441484279,62.83,77871.64,2.6,-0.00538,0.0,1.02829]
[1776441489314,62.83,77859.61,2.6,-0.00543,0.0,1.0357]
[1776441494349,62.83,77847.94,2.6,-0.00547,0.0,1.04293]
[1776441498377,62.83,77826.9,2.6,-0.00555,0.0,1.05606]
[1776441500391,62.83,77845.6,2.6,-0.00548,0.0,1.04438]
[1776441505426,62.83,77845.51,2.6,-0.00548,0.0,1.04444]
[1776441510461,62.83,77835.96,2.6,-0.00552,0.0,1.05039]
[1776441515496,62.83,77829.34,2.6,-0.00554,0.0,1.05353]
[1776441520534,62.83,77823.51,2.6,-0.00556,0.0,1.05719]
[1776441525569,62.83,77823.0,2.6,-0.00556,0.0,1.05751]
[1776441530606,62.83,77835.36,2.6,-0.00551,0.0,1.04976]
[1776441535174,62.83,77836.36,2.6,-0.00551,0.0,1.04914]
[1776441539667,62.83,77818.44,2.6,-0.00558,0.0,1.06038]
[1776441544703,62.83,77806.94,2.6,-0.00562,0.0,1.06765]
[1776441549738,62.83,77806.2,2.6,-0.00563,0.0,1.06812]
[1776441554773,62.83,77808.63,2.6,-0.00562,0.0,1.06658]
[1776441559809,62.83,77810.32,2.6,-0.00561,0.0,1.06551]
[1776441564843,62.83,77827.54,2.6,-0.00554,0.0,1.05466]
[1776441569878,62.83,77828.52,2.6,-0.00554,0.0,1.05404]
[1776441574918,62.83,77822.79,2.6,-0.00556,0.0,1.05663]
[1776441579953,62.83,77823.24,2.6,-0.00556,0.0,1.05635]
[1776441584987,62.83,77824.14,2.6,-0.00555,0.0,1.05579]
[1776441590023,62.83,77824.27,2.6,-0.00555,0.0,1.05571]
[1776441595058,62.83,77823.71,2.6,-0.00555,0.0,1.05606]
[1776441600097,62.83,77831.12,2.6,-0.00553,0.0,1.05141]
[1776441605140,62.83,77823.95,2.6,-0.00555,0.0,1.05591]
[1776441610177,62.83,77821.01,2.6,-0.00556,0.0,1.05775]
[1776441615214,62.83,77824.36,2.6,-0.00555,0.0,1.05565]
[1776441620249,62.83,77833.52,2.6,-0.00552,0.0,1.04991]
[1776441625284,62.83,77825.84,2.6,-0.00555,0.0,1.05472]
[1776441628466,62.83,77802.94,2.6,-0.00563,0.0,1.06917]
[1776441633767,62.83,77806.07,2.6,-0.00562,0.0,1.06617]
[1776441639382,62.83,77786.65,2.6,-0.00569,0.0,1.07853]
[1776441641618,62.83,77784.3,2.6,-0.0057,0.0,1.08004]
[1776441647438,62.83,77764.04,2.6,-0.00578,0.0,1.09308]
[1776441652474,62.83,77777.52,2.6,-0.00573,0.0,1.08438]
[1776441656951,62.83,77784.02,2.6,-0.0057,0.0,1.08021]
[1776441662388,62.83,77774.49,2.6,-0.00574,0.0,1.08633]
[1776441667580,62.83,77795.16,2.6,-0.00566,0.0,1.0731]
[1776441672615,62.83,77801.48,2.6,-0.00563,0.0,1.06908]
[1776441675636,62.83,77822.07,2.6,-0.00555,0.0,1.05608]
[1776441681554,62.83,77812.35,2.6,-0.00559,0.0,1.0622]
[1776441686713,62.83,77822.41,2.6,-0.00555,0.0,1.05587]
[1776441691749,62.83,77835.28,2.6,-0.0055,0.0,1.04681]
[1776441696784,62.83,77841.73,2.6,-0.00548,0.0,1.0428]
[1776441702469,62.83,77858.61,2.6,-0.00541,0.0,1.03235]
[1776441703511,62.83,77836.94,2.6,-0.00549,0.0,1.04578]
[1776441708868,62.83,77851.86,2.6,-0.00544,0.0,1.03652]
[1776441713903,62.83,77851.8,2.6,-0.00544,0.0,1.03656]
[1776441718938,62.83,77851.26,2.6,-0.00544,0.0,1.03689]
[1776441721097,62.83,77869.02,2.6,-0.00537,0.0,1.02596]
[1776441726602,62.83,77879.95,2.6,-0.00533,0.0,1.01928]
[1776441736059,62.83,77879.67,2.6,-0.00533,0.0,1.01945]
[1776441741094,62.83,77890.94,2.6,-0.00529,0.0,1.0126]
[1776441746130,62.83,77895.57,2.6,-0.00528,0.0,1.0098]
[1776441750158,62.83,77913.91,2.6,-0.00521,0.0,0.99877]
[1776441755633,62.83,77915.43,2.6,-0.0052,0.0,0.99689]
[1776441761235,62.83,77908.18,2.6,-0.00523,0.0,1.00124]
[1776441766270,62.83,77913.18,2.6,-0.00521,0.0,0.99824]
[1776441771305,62.83,77918.81,2.6,-0.00519,0.0,0.99487]
[1776441776340,62.83,77918.04,2.6,-0.00519,0.0,0.99533]
[1776441781376,62.83,77914.42,2.6,-0.0052,0.0,0.9975]
[1776441786411,62.83,77922.97,2.6,-0.00517,0.0,0.99239]
[1776441791446,62.83,77927.93,2.6,-0.00516,0.0,0.98945]
[1776441795476,62.83,77948.27,2.6,-0.00508,0.0,0.97743]
[1776441800511,62.83,77955.68,2.6,-0.00506,0.0,0.97308]
[1776441805594,62.83,77951.82,2.6,-0.00507,0.0,0.97534]
[1776441811327,62.83,77951.39,2.6,-0.00507,0.0,0.97559]
[1776441816623,62.83,77969.81,2.6,-0.005,0.0,0.9639]
[1776441821658,62.83,77969.28,2.6,-0.00501,0.0,0.9642]
[1776441826693,62.83,77960.85,2.6,-0.00504,0.0,0.96911]
[1776441831728,62.83,77960.56,2.6,-0.00504,0.0,0.96928]
[1776441836762,62.83,77960.08,2.6,-0.00504,0.0,0.96956]
[1776441841798,62.83,77955.48,2.6,-0.00505,0.0,0.97225]
[1776441844819,62.83,77937.98,2.6,-0.00512,0.0,0.98254]
[1776441849854,62.83,77928.85,2.6,-0.00515,0.0,0.98794]
[1776441853883,62.83,77947.11,2.6,-0.00508,0.0,0.97716]
[1776441858918,62.83,77958.81,2.6,-0.00504,0.0,0.9703]
[1776441863952,62.83,77967.87,2.6,-0.00501,0.0,0.96502]
[1776441868987,62.83,77966.69,2.6,-0.00502,0.0,0.96571]
[1776441874023,62.83,77963.06,2.6,-0.00502,0.0,0.96688]
[1776441879058,62.83,77953.89,2.6,-0.00505,0.0,0.97223]
[1776441881328,62.83,77954.19,2.6,-0.00505,0.0,0.97206]
[1776441887192,62.83,77951.37,2.6,-0.00506,0.0,0.97371]
[1776441892227,62.83,77951.48,2.6,-0.00506,0.0,0.97364]
[1776441897262,62.83,77950.18,2.6,-0.00507,0.0,0.97441]
[1776441902300,62.83,77932.84,2.6,-0.00513,0.0,0.98462]
[1776441907341,62.83,77943.12,2.6,-0.00509,0.0,0.97855]
[1776441907836,62.83,77943.12,2.6,-0.00509,0.0,0.97855]
[1776441913385,62.83,77948.19,2.6,-0.00507,0.0,0.97557]
[1776441918420,62.83,77953.96,2.6,-0.00505,0.0,0.97219]
[1776441923455,62.83,77949.96,2.6,-0.00507,0.0,0.97453]
[1776441928491,62.83,77949.76,2.6,-0.00507,0.0,0.97465]
[1776441935540,62.83,77950.1,2.6,-0.00506,0.0,0.9735]
[1776441937554,62.83,77970.85,2.6,-0.00499,0.0,0.96141]
[1776441940577,62.83,77999.71,2.6,-0.00489,0.0,0.94481]
[1776441944710,62.83,78004.43,2.6,-0.00488,0.0,0.94212]
[1776441950647,62.83,78003.21,2.6,-0.00488,0.0,0.94281]
[1776441955682,62.83,77970.57,2.6,-0.00499,0.0,0.96157]
[1776441958703,62.83,77952.43,2.6,-0.00506,0.0,0.97214]
[1776441963737,62.83,77963.48,2.6,-0.00502,0.0,0.96569]
[1776441968773,62.83,77954.68,2.6,-0.00505,0.0,0.97082]
[1776441973808,62.83,77953.28,2.6,-0.00505,0.0,0.97164]
[1776441976829,62.83,77934.88,2.6,-0.00512,0.0,0.98246]
[1776441981864,62.83,77933.74,2.6,-0.00512,0.0,0.98313]
[1776441985892,62.83,77913.41,2.6,-0.00519,0.0,0.99521]
[1776441990098,62.83,77922.41,2.6,-0.00516,0.0,0.98984]
[1776441997466,62.83,77936.2,2.6,-0.00511,0.0,0.98072]
[1776441998075,62.83,77974.85,2.6,-0.00497,0.0,0.95816]
[1776441998983,62.83,77994.79,2.6,-0.0049,0.0,0.94669]
[1776442004032,62.83,77988.8,2.6,-0.00492,0.0,0.95012]
[1776442010061,62.83,77981.66,2.6,-0.00495,0.0,0.95423]
[1776442015096,62.83,77989.96,2.6,-0.00492,0.0,0.94946]
[1776442020132,62.83,78003.12,2.6,-0.00488,0.0,0.94194]
[1776442023561,62.83,78004.09,2.6,-0.00487,0.0,0.94138]
[1776442024577,62.83,78003.15,2.6,-0.00488,0.0,0.94192]
[1776442024625,62.83,78026.83,2.6,-0.0048,0.0,0.92852]
[1776442030631,62.83,78026.2,2.6,-0.0048,0.0,0.92887]
[1776442036255,62.83,78042.89,2.6,-0.00474,0.0,0.91952]
[1776442041291,62.83,78042.4,2.6,-0.00475,0.0,0.91979]
[1776442046325,62.83,78030.41,2.6,-0.00478,0.0,0.9265]
[1776442051361,62.83,78031.37,2.6,-0.00478,0.0,0.92505]
[1776442056781,62.83,78048.06,2.6,-0.00472,0.0,0.91573]
[1776442062780,62.83,78058.94,2.6,-0.00469,0.0,0.9097]
[1776442068146,62.83,78051.03,2.6,-0.00471,0.0,0.91408]
[1776442073830,62.83,78039.74,2.6,-0.00475,0.0,0.92037]
[1776442077557,62.83,78060.47,2.6,-0.00468,0.0,0.90886]
[1776442082592,62.83,78065.66,2.6,-0.00466,0.0,0.90599]
[1776442087627,62.83,78064.99,2.6,-0.00467,0.0,0.90636]
[1776442092664,62.83,78061.97,2.6,-0.00468,0.0,0.90803]
[1776442097699,62.83,78059.86,2.6,-0.00468,0.0,0.90919]
[1776442102737,62.83,78069.48,2.6,-0.00465,0.0,0.90389]
[1776442107772,62.83,78053.99,2.6,-0.0047,0.0,0.91244]
[1776442112807,62.83,78048.56,2.6,-0.00472,0.0,0.91455]
[1776442115828,62.83,78028.01,2.6,-0.00478,0.0,0.92602]
[1776442120867,62.83,78017.43,2.6,-0.00482,0.0,0.93198]
[1776442125902,62.83,78002.07,2.6,-0.00487,0.0,0.94068]
[1776442130937,62.83,77985.05,2.6,-0.00493,0.0,0.95041]
[1776442135972,62.83,77991.68,2.6,-0.00491,0.0,0.94661]
[1776442137445,62.83,77983.56,2.6,-0.00493,0.0,0.95126]
[1776442138314,62.83,77981.43,2.6,-0.00494,0.0,0.95249]
[1776442144033,62.83,77963.93,2.6,-0.005,0.0,0.9626]
[1776442149068,62.83,77959.87,2.6,-0.00501,0.0,0.96496]
[1776442154105,62.83,77956.19,2.6,-0.00503,0.0,0.9671]
[1776442157126,62.83,77934.15,2.6,-0.0051,0.0,0.98002]
[1776442159140,62.83,77952.49,2.6,-0.00504,0.0,0.96926]
[1776442163168,62.83,77933.6,2.6,-0.00511,0.0,0.98035]
[1776442166191,62.83,77909.48,2.6,-0.00519,0.0,0.99466]
[1776442171246,62.83,77910.63,2.6,-0.00518,0.0,0.99301]
[1776442176281,62.83,77903.84,2.6,-0.00521,0.0,0.99707]
[1776442181316,62.83,77900.44,2.6,-0.00522,0.0,0.9991]
[1776442186351,62.83,77910.09,2.6,-0.00519,0.0,0.99333]
[1776442191386,62.83,77909.31,2.6,-0.00519,0.0,0.9938]
[1776442196421,62.83,77916.07,2.6,-0.00516,0.0,0.98977]
[1776442201460,62.83,77917.63,2.6,-0.00516,0.0,0.98884]
[1776442206495,62.83,77905.55,2.6,-0.0052,0.0,0.99604]
[1776442210523,62.83,77926.61,2.6,-0.00513,0.0,0.98352]
[1776442215562,62.83,77936.66,2.6,-0.00509,0.0,0.97759]
[1776442220597,62.83,77932.58,2.6,-0.00511,0.0,0.97999]
[1776442225632,62.83,77933.41,2.6,-0.0051,0.0,0.9795]
[1776442230666,62.83,77927.13,2.6,-0.00512,0.0,0.98321]
[1776442235703,62.83,77933.21,2.6,-0.0051,0.0,0.97867]
[1776442240738,62.83,77949.63,2.6,-0.00504,0.0,0.96904]
[1776442245773,62.83,77950.44,2.6,-0.00504,0.0,0.96857]
[1776442249801,62.83,77932.65,2.6,-0.0051,0.0,0.979]
[1776442254837,62.83,77937.24,2.6,-0.00508,0.0,0.9763]
[1776442259873,62.83,77932.23,2.6,-0.0051,0.0,0.97925]
[1776442264908,62.83,77944.65,2.6,-0.00506,0.0,0.97195]
[1776442269952,62.83,77953.65,2.6,-0.00503,0.0,0.96669]
[1776442274988,62.83,77965.01,2.6,-0.00499,0.0,0.96009]
[1776442280030,62.83,77969.25,2.6,-0.00497,0.0,0.95764]
[1776442285064,62.83,77968.37,2.6,-0.00498,0.0,0.95815]
[1776442290099,62.83,77966.96,2.6,-0.00498,0.0,0.95896]
[1776442295134,62.83,77965.07,2.6,-0.00498,0.0,0.95912]
[1776442300169,62.83,77966.67,2.6,-0.00498,0.0,0.95819]
[1776442305204,62.83,77960.2,2.6,-0.005,0.0,0.96194]
[1776442310245,62.83,77961.81,2.6,-0.00499,0.0,0.96101]
[1776442315280,62.83,77963.05,2.6,-0.00499,0.0,0.96029]
[1776442320315,62.83,77965.03,2.6,-0.00498,0.0,0.95914]
[1776442324097,62.83,77988.32,2.6,-0.0049,0.0,0.94574]
[1776442329325,62.83,77986.95,2.6,-0.00491,0.0,0.94652]
[1776442333156,62.83,78011.2,2.6,-0.00483,0.0,0.93273]
[1776442339315,62.83,78014.43,2.6,-0.00482,0.0,0.93091]
[1776442345475,62.83,78010.21,2.6,-0.00483,0.0,0.93329]
[1776442350529,62.83,78013.74,2.6,-0.00482,0.0,0.9313]
[1776442355565,62.83,78016.89,2.6,-0.0048,0.0,0.9286]
[1776442360600,62.83,78027.09,2.6,-0.00477,0.0,0.92288]
[1776442365635,62.83,78031.76,2.6,-0.00475,0.0,0.92026]
[1776442370905,62.83,78034.8,2.6,-0.00474,0.0,0.91857]
[1776442377015,62.83,78031.89,2.6,-0.00475,0.0,0.92019]
[1776442382754,62.83,78022.53,2.6,-0.00478,0.0,0.92543]
[1776442387789,62.83,78018.39,2.6,-0.0048,0.0,0.92776]
[1776442393068,62.83,78017.71,2.6,-0.0048,0.0,0.92814]
[1776442394343,62.83,78017.3,2.6,-0.0048,0.0,0.92837]
[1776442399876,62.83,78023.58,2.6,-0.00478,0.0,0.92484]
[1776442404911,62.83,78031.91,2.6,-0.00475,0.0,0.92018]
[1776442409962,62.83,78020.24,2.6,-0.00479,0.0,0.92672]
[1776442413137,62.83,78036.41,2.6,-0.00473,0.0,0.91676]
[1776442413397,62.83,78036.41,2.6,-0.00473,0.0,0.91676]
[1776442417014,62.83,78058.64,2.6,-0.00466,0.0,0.90445]
[1776442422050,62.83,78060.6,2.6,-0.00465,0.0,0.90338]
[1776442427086,62.83,78061.37,2.6,-0.00465,0.0,0.90295]
[1776442432121,62.83,78058.53,2.6,-0.00466,0.0,0.90451]
[1776442437155,62.83,78064.06,2.6,-0.00464,0.0,0.90147]
[1776442443040,62.83,78073.37,2.6,-0.00461,0.0,0.89638]
[1776442447373,62.83,78084.43,2.6,-0.00458,0.0,0.89036]
[1776442448109,62.83,78083.6,2.6,-0.00458,0.0,0.89081]
[1776442448619,62.83,78085.9,2.6,-0.00457,0.0,0.88956]
[1776442449176,62.83,78085.9,2.6,-0.00457,0.0,0.88956]
[1776442458112,62.83,78079.71,2.6,-0.00459,0.0,0.89292]
[1776442458268,62.83,78079.71,2.6,-0.00459,0.0,0.89292]
[1776442459270,62.83,78074.7,2.6,-0.00461,0.0,0.89565]
[1776442459365,62.83,78049.47,2.6,-0.00469,0.0,0.90951]
[1776442465226,62.83,78037.24,2.6,-0.00473,0.0,0.9163]
[1776442470261,62.83,78037.63,2.6,-0.00473,0.0,0.91608]
[1776442472375,62.83,78037.91,2.6,-0.00472,0.0,0.91502]
[1776442474149,62.83,78038.34,2.6,-0.00472,0.0,0.91478]
[1776442474292,62.83,78011.63,2.6,-0.00481,0.0,0.92973]
[1776442475439,62.83,78011.63,2.6,-0.00481,0.0,0.92973]
[1776442475304,62.83,77994.72,2.6,-0.00487,0.0,0.9393]
[1776442479122,62.83,77997.49,2.6,-0.00486,0.0,0.93773]
[1776442480112,62.83,77997.09,2.6,-0.00486,0.0,0.93796]
[1776442482569,62.83,78004.75,2.6,-0.00483,0.0,0.93362]
[1776442482748,62.83,78004.75,2.6,-0.00483,0.0,0.93362]
[1776442483360,62.83,77974.17,2.6,-0.00494,0.0,0.95106]
[1776442483984,62.83,77974.17,2.6,-0.00494,0.0,0.95106]
[1776442485647,62.83,77961.33,2.6,-0.00498,0.0,0.95846]
[1776442486543,62.83,77960.53,2.6,-0.00498,0.0,0.95893]
[1776442487389,62.83,77939.29,2.6,-0.00506,0.0,0.97129]
[1776442490719,62.83,77944.72,2.6,-0.00504,0.0,0.96812]
[1776442490720,62.83,77944.72,2.6,-0.00504,0.0,0.96812]
[1776442491417,62.83,77946.46,2.6,-0.00503,0.0,0.9671]
[1776442493431,62.83,77916.63,2.6,-0.00514,0.0,0.98464]
[1776442496431,62.83,77906.27,2.6,-0.00517,0.0,0.99079]
[1776442496451,62.83,77907.36,2.6,-0.00517,0.0,0.99014]
[1776442501487,62.83,77915.71,2.6,-0.00514,0.0,0.98518]
[1776442506522,62.83,77924.34,2.6,-0.00511,0.0,0.98008]
[1776442510550,62.83,77946.31,2.6,-0.00503,0.0,0.96719]
[1776442515588,62.83,77959.48,2.6,-0.00499,0.0,0.95953]
[1776442520346,62.83,77926.89,2.6,-0.0051,0.0,0.97858]
[1776442525659,62.83,77904.96,2.6,-0.00518,0.0,0.99157]
[1776442530777,62.83,77903.29,2.6,-0.00519,0.0,0.99257]
[1776442535960,62.83,77905.83,2.6,-0.00517,0.0,0.99009]
[1776442541064,62.83,77899.03,2.6,-0.0052,0.0,0.99415]
[1776442546098,62.83,77876.72,2.6,-0.00528,0.0,1.00755]
[1776442552511,62.83,77885.51,2.6,-0.00524,0.0,1.00225]
[1776442561923,62.83,77895.88,2.6,-0.00521,0.0,0.99603]
[1776442566292,62.83,77867.95,2.6,-0.00531,0.0,1.01286]
[1776442571993,62.83,77854.13,2.6,-0.00536,0.0,1.02128]
[1776442577028,62.83,77864.35,2.6,-0.00532,0.0,1.01505]
[1776442581056,62.83,77891.21,2.6,-0.00522,0.0,0.99883]
[1776442586091,62.83,77893.26,2.6,-0.00522,0.0,0.9976]
[1776442591126,62.83,77893.88,2.6,-0.00521,0.0,0.99626]
[1776442596161,62.83,77895.32,2.6,-0.0052,0.0,0.9954]
[1776442601196,62.83,77872.75,2.6,-0.00529,0.0,1.00898]
[1776442606230,62.83,77853.1,2.6,-0.00536,0.0,1.02093]
[1776442611266,62.83,77856.49,2.6,-0.00534,0.0,1.01886]
[1776442616301,62.83,77857.19,2.6,-0.00534,0.0,1.01843]
[1776442620329,62.83,77876.93,2.6,-0.00527,0.0,1.00645]
[1776442625364,62.83,77873.09,2.6,-0.00528,0.0,1.00877]
[1776442630517,62.83,77880.72,2.6,-0.00526,0.0,1.00416]
[1776442636441,62.83,77859.33,2.6,-0.00533,0.0,1.01713]
[1776442641476,62.83,77856.7,2.6,-0.00534,0.0,1.01873]
[1776442646511,62.83,77860.44,2.6,-0.00533,0.0,1.01645]
[1776442651545,62.83,77860.22,2.6,-0.00533,0.0,1.0156]
[1776442656581,62.83,77880.43,2.6,-0.00525,0.0,1.00337]
[1776442661616,62.83,77889.46,2.6,-0.00522,0.0,0.99794]
[1776442666651,62.83,77901.44,2.6,-0.00518,0.0,0.99078]
[1776442671687,62.83,77901.63,2.6,-0.00518,0.0,0.99067]
[1776442676722,62.83,77902.18,2.6,-0.00517,0.0,0.99034]
[1776442681757,62.83,77909.18,2.6,-0.00515,0.0,0.98618]
[1776442686793,62.83,77895.78,2.6,-0.0052,0.0,0.99416]
[1776442692576,62.83,77896.42,2.6,-0.00519,0.0,0.99377]
[1776442698888,62.83,77903.84,2.6,-0.00517,0.0,0.98935]
[1776442703923,62.83,77913.12,2.6,-0.00514,0.0,0.98384]
[1776442706944,62.83,77935.24,2.6,-0.00506,0.0,0.97082]
[1776442711978,62.83,77920.0,2.6,-0.00511,0.0,0.97882]
[1776442717015,62.83,77928.71,2.6,-0.00508,0.0,0.97369]
[1776442721537,62.83,77967.01,2.6,-0.00494,0.0,0.95143]
[1776442726560,62.83,77981.17,2.6,-0.00489,0.0,0.94332]
[1776442726570,62.83,78005.15,2.6,-0.00481,0.0,0.9297]
[1776442729108,62.83,78024.54,2.6,-0.00475,0.0,0.91882]
[1776442734477,62.83,78011.96,2.6,-0.00479,0.0,0.92587]
[1776442738315,62.83,78033.59,2.6,-0.00472,0.0,0.91378]
[1776442743350,62.83,78040.45,2.6,-0.0047,0.0,0.90998]
[1776442748385,62.83,78032.39,2.6,-0.00472,0.0,0.91445]
[1776442753421,62.83,78024.85,2.6,-0.00475,0.0,0.91865]
[1776442758456,62.83,78012.23,2.6,-0.00479,0.0,0.92572]
[1776442763491,62.83,78015.93,2.6,-0.00478,0.0,0.92364]
[1776442768526,62.83,78016.45,2.6,-0.00478,0.0,0.92335]
[1776442773561,62.83,78017.18,2.6,-0.00477,0.0,0.92203]
[1776442778596,62.83,78020.57,2.6,-0.00476,0.0,0.92013]
[1776442783632,62.83,78013.55,2.6,-0.00478,0.0,0.92406]
[1776442788666,62.83,78014.48,2.6,-0.00478,0.0,0.92354]
[1776442793702,62.83,78012.69,2.6,-0.00478,0.0,0.92454]
[1776442798738,62.83,78013.32,2.6,-0.00478,0.0,0.92419]
[1776442803772,62.83,78012.16,2.6,-0.00479,0.0,0.92484]
[1776442808807,62.83,78011.1,2.6,-0.00479,0.0,0.92544]
[1776442813842,62.83,78015.65,2.6,-0.00477,0.0,0.92288]
[1776442818877,62.83,78018.23,2.6,-0.00477,0.0,0.92144]
[1776442823911,62.83,78013.44,2.6,-0.00478,0.0,0.92412]
[1776442828947,62.83,78013.7,2.6,-0.00478,0.0,0.92398]
[1776442833982,62.83,78015.41,2.6,-0.00477,0.0,0.9221]
[1776442839018,62.83,78013.58,2.6,-0.00478,0.0,0.92313]
[1776442843046,62.83,78034.78,2.6,-0.00471,0.0,0.91131]
[1776442848081,62.83,78035.15,2.6,-0.00471,0.0,0.9111]
[1776442853122,62.83,78045.56,2.6,-0.00467,0.0,0.90535]
[1776442857529,62.83,78024.67,2.6,-0.00474,0.0,0.91693]
[1776442859639,62.83,78127.63,2.6,-0.00441,0.0,0.86107]
[1776442860757,62.83,78199.72,2.6,-0.00419,0.0,0.82373]
[1776442865224,62.83,78167.25,2.6,-0.00429,0.0,0.84037]
[1776442868263,62.83,78193.82,2.6,-0.00421,0.0,0.82674]
[1776442873299,62.83,78185.99,2.6,-0.00423,0.0,0.83073]
[1776442878335,62.83,78178.41,2.6,-0.00426,0.0,0.83462]
[1776442883370,62.83,78205.73,2.6,-0.00418,0.0,0.82069]
[1776442885419,62.83,78229.65,2.6,-0.00411,0.0,0.80865]
[1776442890457,62.83,78232.9,2.6,-0.0041,0.0,0.80703]
[1776442895860,62.83,78227.4,2.6,-0.00411,0.0,0.80895]
[1776442901534,62.83,78216.29,2.6,-0.00414,0.0,0.81452]
[1776442906569,62.83,78210.39,2.6,-0.00416,0.0,0.81749]
[1776442911604,62.83,78195.58,2.6,-0.0042,0.0,0.825]
[1776442914634,62.83,78167.44,2.6,-0.00429,0.0,0.83942]
[1776442919673,62.83,78160.88,2.6,-0.0043,0.0,0.84281]
[1776442924708,62.83,78147.06,2.6,-0.00435,0.0,0.85]
[1776442926722,62.83,78127.2,2.6,-0.00441,0.0,0.86042]
[1776442931758,62.83,78112.65,2.6,-0.00445,0.0,0.86813]
[1776442936793,62.83,78106.94,2.6,-0.00447,0.0,0.87117]
[1776442941828,62.83,78109.59,2.6,-0.00446,0.0,0.86976]
[1776442946863,62.83,78137.3,2.6,-0.00438,0.0,0.85511]
[1776442951898,62.83,78129.41,2.6,-0.0044,0.0,0.85839]
[1776442954929,62.83,78160.49,2.6,-0.0043,0.0,0.84216]
[1776442955936,62.83,78186.34,2.6,-0.00422,0.0,0.82886]
[1776442960971,62.83,78185.68,2.6,-0.00423,0.0,0.8292]
[1776442966006,62.83,78168.82,2.6,-0.00428,0.0,0.83785]
[1776442971042,62.83,78154.94,2.6,-0.00432,0.0,0.84504]
[1776442976077,62.83,78131.71,2.6,-0.00439,0.0,0.85718]
[1776442981112,62.83,78127.12,2.6,-0.0044,0.0,0.8596]
[1776442986448,62.83,78144.77,2.6,-0.00435,0.0,0.85033]
[1776442992189,62.83,78146.34,2.6,-0.00434,0.0,0.84951]
[1776442997224,62.83,78164.53,2.6,-0.00429,0.0,0.84007]
[1776443002258,62.83,78176.17,2.6,-0.00425,0.0,0.83407]
[1776443007294,62.83,78186.03,2.6,-0.00423,0.0,0.82902]
[1776443012328,62.83,78187.0,2.6,-0.00422,0.0,0.82768]
[1776443017364,62.83,78191.27,2.6,-0.00421,0.0,0.8255]
[1776443019378,62.83,78171.01,2.6,-0.00427,0.0,0.83587]
[1776443024412,62.83,78156.83,2.6,-0.00431,0.0,0.8432]
[1776443028073,62.83,78181.01,2.6,-0.00424,0.0,0.83074]
[1776443029031,62.83,78242.72,2.6,-0.00406,0.0,0.79967]
[1776443029583,62.83,78327.68,2.6,-0.00382,0.0,0.75856]
[1776443035270,62.83,78327.17,2.6,-0.00382,0.0,0.7588]
[1776443040411,62.83,78328.44,2.6,-0.00382,0.0,0.7582]
[1776443042575,62.83,78293.77,2.6,-0.00391,0.0,0.77474]
[1776443044911,62.83,78261.48,2.6,-0.004,0.0,0.79043]
[1776443047607,62.83,78238.24,2.6,-0.00407,0.0,0.80189]
[1776443052652,62.83,78233.1,2.6,-0.00408,0.0,0.80445]
[1776443058810,62.83,78198.52,2.6,-0.00418,0.0,0.82182]
[1776443063721,62.83,78168.63,2.6,-0.00427,0.0,0.8371]
[1776443068758,62.83,78174.79,2.6,-0.00425,0.0,0.83393]
[1776443073793,62.83,78172.4,2.6,-0.00426,0.0,0.83431]
[1776443078830,62.83,78170.97,2.6,-0.00426,0.0,0.83504]
[1776443083864,62.83,78165.61,2.6,-0.00428,0.0,0.8378]
[1776443088900,62.83,78152.17,2.6,-0.00432,0.0,0.84476]
[1776443093936,62.83,78164.82,2.6,-0.00428,0.0,0.83821]
[1776443096960,62.83,78184.02,2.6,-0.00422,0.0,0.82835]
[1776443098971,62.83,78205.68,2.6,-0.00416,0.0,0.81736]
[1776443104017,62.83,78222.74,2.6,-0.00411,0.0,0.80879]
[1776443106041,62.83,78245.67,2.6,-0.00404,0.0,0.79739]
[1776443108062,62.83,78272.15,2.6,-0.00397,0.0,0.7844]
[1776443111084,62.83,78294.44,2.6,-0.00391,0.0,0.77361]
[1776443116119,62.83,78277.14,2.6,-0.00395,0.0,0.78197]
[1776443119152,62.83,78250.71,2.6,-0.00403,0.0,0.7949]
[1776443124187,62.83,78246.88,2.6,-0.00404,0.0,0.79679]
[1776443129394,62.83,78256.24,2.6,-0.00401,0.0,0.79218]
[1776443134446,62.83,78248.26,2.6,-0.00403,0.0,0.79529]
[1776443135439,62.83,78220.53,2.6,-0.00411,0.0,0.80906]
[1776443140864,62.83,78208.18,2.6,-0.00415,0.0,0.81526]
[1776443146342,62.83,78208.66,2.6,-0.00415,0.0,0.81502]
[1776443151377,62.83,78209.56,2.6,-0.00414,0.0,0.81456]
[1776443156424,62.83,78233.63,2.6,-0.00407,0.0,0.80253]
[1776443161461,62.83,78225.14,2.6,-0.0041,0.0,0.80676]
[1776443166534,62.83,78229.88,2.6,-0.00408,0.0,0.80439]
[1776443171530,62.83,78210.78,2.6,-0.00414,0.0,0.81395]
[1776443176565,62.83,78227.14,2.6,-0.00409,0.0,0.80576]
[1776443181600,62.83,78213.78,2.6,-0.00413,0.0,0.81244]
[1776443183614,62.83,78237.18,2.6,-0.00406,0.0,0.80077]
[1776443188648,62.83,78250.11,2.6,-0.00403,0.0,0.79438]
[1776443194555,62.83,78255.43,2.6,-0.00401,0.0,0.79094]
[1776443204110,62.83,78244.65,2.6,-0.00404,0.0,0.79625]
[1776443209798,62.83,78244.37,2.6,-0.00404,0.0,0.79639]
[1776443214833,62.83,78240.96,2.6,-0.00405,0.0,0.79807]
[1776443219868,62.83,78234.25,2.6,-0.00407,0.0,0.80139]
[1776443224902,62.83,78240.06,2.6,-0.00405,0.0,0.79851]
[1776443229938,62.83,78229.23,2.6,-0.00408,0.0,0.80389]
[1776443234974,62.83,78221.68,2.6,-0.0041,0.0,0.80765]
[1776443240013,62.83,78222.63,2.6,-0.0041,0.0,0.80718]
[1776443245044,62.83,78203.17,2.6,-0.00416,0.0,0.81695]
[1776443250080,62.83,78215.05,2.6,-0.00412,0.0,0.81097]
[1776443255115,62.83,78213.23,2.6,-0.00412,0.0,0.81105]
[1776443260150,62.83,78204.02,2.6,-0.00415,0.0,0.81568]
[1776443265207,62.83,78204.67,2.6,-0.00415,0.0,0.81535]
[1776443270225,62.83,78192.82,2.6,-0.00418,0.0,0.82134]
[1776443275263,62.83,78186.57,2.6,-0.0042,0.0,0.82452]
[1776443280298,62.83,78178.32,2.6,-0.00423,0.0,0.82873]
[1776443285333,62.83,78179.22,2.6,-0.00422,0.0,0.82827]
[1776443290367,62.83,78198.91,2.6,-0.00417,0.0,0.81826]
[1776443295420,62.83,78211.5,2.6,-0.00413,0.0,0.81192]
[1776443300459,62.83,78196.11,2.6,-0.00417,0.0,0.81968]
[1776443305494,62.83,78198.77,2.6,-0.00417,0.0,0.81833]
[1776443310529,62.83,78195.11,2.6,-0.00418,0.0,0.82018]
[1776443315564,62.83,78187.25,2.6,-0.0042,0.0,0.82333]
[1776443320599,62.83,78185.3,2.6,-0.0042,0.0,0.82432]
[1776443325633,62.83,78179.38,2.6,-0.00422,0.0,0.82734]
[1776443330670,62.83,78187.13,2.6,-0.0042,0.0,0.82339]
[1776443335705,62.83,78197.01,2.6,-0.00417,0.0,0.81838]
[1776443340740,62.83,78198.62,2.6,-0.00416,0.0,0.81757]
[1776443345775,62.83,78179.49,2.6,-0.00422,0.0,0.82728]
[1776443350810,62.83,78189.82,2.6,-0.00419,0.0,0.82202]
[1776443355845,62.83,78197.6,2.6,-0.00417,0.0,0.81808]
[1776443360880,62.83,78205.43,2.6,-0.00414,0.0,0.81413]
[1776443365914,62.83,78215.18,2.6,-0.00411,0.0,0.80924]
[1776443370949,62.83,78216.51,2.6,-0.00411,0.0,0.80857]
[1776443375985,62.83,78214.46,2.6,-0.00411,0.0,0.80877]
[1776443381020,62.83,78220.16,2.6,-0.0041,0.0,0.80592]
[1776443386055,62.83,78220.72,2.6,-0.00409,0.0,0.80564]
[1776443391089,62.83,78222.09,2.6,-0.00409,0.0,0.80496]
[1776443396125,62.83,78217.99,2.6,-0.0041,0.0,0.807]
[1776443401161,62.83,78211.44,2.6,-0.00412,0.0,0.81028]
[1776443404182,62.83,78186.95,2.6,-0.00419,0.0,0.82264]
[1776443407273,62.83,78207.39,2.6,-0.00413,0.0,0.81231]
[1776443412240,62.83,78187.62,2.6,-0.00419,0.0,0.8223]
[1776443417276,62.83,78194.37,2.6,-0.00417,0.0,0.81888]
[1776443422311,62.83,78196.72,2.6,-0.00416,0.0,0.81769]
[1776443427346,62.83,78191.48,2.6,-0.00418,0.0,0.82034]
[1776443432823,62.83,78195.05,2.6,-0.00417,0.0,0.81769]
[1776443438423,62.83,78209.2,2.6,-0.00412,0.0,0.81057]
[1776443443902,62.83,78197.64,2.6,-0.00416,0.0,0.81639]
[1776443453529,62.83,78199.57,2.6,-0.00415,0.0,0.81541]
[1776443458564,62.83,78215.61,2.6,-0.00411,0.0,0.80736]
[1776443463598,62.83,78207.8,2.6,-0.00413,0.0,0.81127]
[1776443468635,62.83,78208.81,2.6,-0.00412,0.0,0.81077]
[1776443470650,62.83,78232.17,2.6,-0.00406,0.0,0.79912]
[1776443475686,62.83,78239.42,2.6,-0.00404,0.0,0.79554]
[1776443480721,62.83,78225.88,2.6,-0.00408,0.0,0.80224]
[1776443485760,62.83,78228.28,2.6,-0.00407,0.0,0.80105]
[1776443490794,62.83,78235.9,2.6,-0.00405,0.0,0.79728]
[1776443495830,62.83,78237.12,2.6,-0.00404,0.0,0.79585]
[1776443500865,62.83,78253.54,2.6,-0.00399,0.0,0.78778]
[1776443504893,62.83,78281.19,2.6,-0.00392,0.0,0.77435]
[1776443505902,62.83,78303.01,2.6,-0.00385,0.0,0.7639]
[1776443510944,62.83,78308.51,2.6,-0.00384,0.0,0.76129]
[1776443515997,62.83,78321.59,2.6,-0.0038,0.0,0.7551]
[1776443521016,62.83,78321.66,2.6,-0.0038,0.0,0.75506]
[1776443523499,62.83,78295.17,2.6,-0.00388,0.0,0.76764]
[1776443526518,62.83,78274.11,2.6,-0.00393,0.0,0.77777]
[1776443532326,62.83,78268.72,2.6,-0.00395,0.0,0.78039]
[1776443537753,62.83,78269.14,2.6,-0.00395,0.0,0.78018]
[1776443543183,62.83,78253.64,2.6,-0.00399,0.0,0.78773]
[1776443548218,62.83,78245.03,2.6,-0.00402,0.0,0.79195]
[1776443553253,62.83,78248.22,2.6,-0.004,0.0,0.78957]
[1776443558794,62.83,78242.07,2.6,-0.00402,0.0,0.79259]
[1776443560302,62.83,78216.88,2.6,-0.00409,0.0,0.80507]
[1776443565337,62.83,78208.3,2.6,-0.00412,0.0,0.80935]
[1776443570372,62.83,78203.78,2.6,-0.00413,0.0,0.81162]
[1776443575407,62.83,78192.28,2.6,-0.00416,0.0,0.81741]
[1776443581449,62.83,78196.31,2.6,-0.00415,0.0,0.81538]
[1776443586504,62.83,78187.91,2.6,-0.00418,0.0,0.81963]
[1776443588514,62.83,78164.57,2.6,-0.00425,0.0,0.83152]
[1776443593549,62.83,78163.86,2.6,-0.00425,0.0,0.83189]
[1776443598585,62.83,78155.18,2.6,-0.00428,0.0,0.83635]
[1776443603619,62.83,78139.88,2.6,-0.00432,0.0,0.84427]
[1776443605637,62.83,78110.54,2.6,-0.00441,0.0,0.85964]
[1776443610672,62.83,78111.62,2.6,-0.00441,0.0,0.85907]
[1776443615707,62.83,78120.9,2.6,-0.00438,0.0,0.85332]
[1776443620742,62.83,78116.85,2.6,-0.00439,0.0,0.85544]
[1776443625777,62.83,78105.19,2.6,-0.00442,0.0,0.86159]
[1776443630812,62.83,78103.74,2.6,-0.00443,0.0,0.86236]
[1776443635848,62.83,78112.31,2.6,-0.0044,0.0,0.85783]
[1776443640884,62.83,78103.99,2.6,-0.00443,0.0,0.86223]
[1776443645919,62.83,78103.75,2.6,-0.00443,0.0,0.86236]
[1776443650957,62.83,78103.27,2.6,-0.00443,0.0,0.86261]
[1776443653978,62.83,78080.17,2.6,-0.0045,0.0,0.87492]
[1776443659013,62.83,78098.74,2.6,-0.00444,0.0,0.86501]
[1776443664048,62.83,78081.46,2.6,-0.0045,0.0,0.87423]
[1776443668109,62.83,78104.27,2.6,-0.00443,0.0,0.86208]
[1776443669096,62.83,78125.14,2.6,-0.00436,0.0,0.85109]
[1776443674134,62.83,78141.49,2.6,-0.00431,0.0,0.84172]
[1776443677155,62.83,78164.14,2.6,-0.00424,0.0,0.83004]
[1776443682190,62.83,78174.15,2.6,-0.00421,0.0,0.82493]
[1776443686218,62.83,78151.02,2.6,-0.00428,0.0,0.83679]
[1776443691253,62.83,78146.11,2.6,-0.00429,0.0,0.83932]
[1776443696289,62.83,78158.67,2.6,-0.00426,0.0,0.83285]
[1776443701324,62.83,78156.51,2.6,-0.00426,0.0,0.83396]
[1776443706360,62.83,78139.73,2.6,-0.00431,0.0,0.84263]
[1776443709380,62.83,78120.65,2.6,-0.00437,0.0,0.85258]
[1776443712401,62.83,78153.25,2.6,-0.00427,0.0,0.83564]
[1776443717437,62.83,78144.8,2.6,-0.0043,0.0,0.84]
[1776443722472,62.83,78128.34,2.6,-0.00435,0.0,0.84856]
[1776443727507,62.83,78127.93,2.6,-0.00435,0.0,0.84877]
[1776443732542,62.83,78130.98,2.6,-0.00434,0.0,0.84632]
[1776443737578,62.83,78121.71,2.6,-0.00436,0.0,0.85116]
[1776443742612,62.83,78127.64,2.6,-0.00435,0.0,0.84806]
[1776443747652,62.83,78132.34,2.6,-0.00433,0.0,0.84561]
[1776443752687,62.83,78134.5,2.6,-0.00432,0.0,0.84449]
[1776443757722,62.83,78135.11,2.6,-0.00432,0.0,0.84417]
[1776443762756,62.83,78132.51,2.6,-0.00433,0.0,0.84552]
[1776443767792,62.83,78140.14,2.6,-0.00431,0.0,0.84156]
[1776443771820,62.83,78160.69,2.6,-0.00425,0.0,0.83096]
[1776443776855,62.83,78162.84,2.6,-0.00424,0.0,0.82986]
[1776443781890,62.83,78164.08,2.6,-0.00424,0.0,0.82922]
[1776443786927,62.83,78180.67,2.6,-0.00419,0.0,0.82077]
[1776443791961,62.83,78191.39,2.6,-0.00415,0.0,0.81451]
[1776443796998,62.83,78191.81,2.6,-0.00415,0.0,0.8143]
[1776443802034,62.83,78197.73,2.6,-0.00413,0.0,0.81132]
[1776443807069,62.83,78197.14,2.6,-0.00413,0.0,0.81161]
[1776443812104,62.83,78196.19,2.6,-0.00414,0.0,0.81209]
[1776443815141,62.83,78215.61,2.6,-0.00408,0.0,0.80238]
[1776443820175,62.83,78211.48,2.6,-0.00409,0.0,0.80444]
[1776443825211,62.83,78224.99,2.6,-0.00405,0.0,0.79773]
[1776443830249,62.83,78244.23,2.6,-0.004,0.0,0.78825]
[1776443835284,62.83,78249.28,2.6,-0.00398,0.0,0.78578]
[1776443840322,62.83,78250.84,2.6,-0.00398,0.0,0.78502]
[1776443845357,62.83,78254.96,2.6,-0.00397,0.0,0.78301]
[1776443850392,62.83,78254.01,2.6,-0.00397,0.0,0.78347]
[1776443853475,62.83,78272.37,2.6,-0.00392,0.0,0.77377]
[1776443856331,62.83,78294.51,2.6,-0.00385,0.0,0.76316]
[1776443861489,62.83,78310.57,2.6,-0.00381,0.0,0.75554]
[1776443866524,62.83,78302.27,2.6,-0.00383,0.0,0.75947]
[1776443871559,62.83,78306.1,2.6,-0.00382,0.0,0.75766]
[1776443876600,62.83,78307.78,2.6,-0.00382,0.0,0.75686]
[1776443881636,62.83,78310.63,2.6,-0.00381,0.0,0.75552]
[1776443885670,62.83,78285.45,2.6,-0.00388,0.0,0.76748]
[1776443887684,62.83,78259.93,2.6,-0.00395,0.0,0.77978]
[1776443892719,62.83,78252.75,2.6,-0.00397,0.0,0.78327]
[1776443897763,62.83,78254.12,2.6,-0.00397,0.0,0.78261]
[1776443902798,62.83,78241.93,2.6,-0.004,0.0,0.78856]
[1776443906379,62.83,78215.84,2.6,-0.00408,0.0,0.80144]
[1776443911861,62.83,78220.84,2.6,-0.00406,0.0,0.79813]
[1776443916904,62.83,78227.85,2.6,-0.00404,0.0,0.79466]
[1776443920935,62.83,78251.37,2.6,-0.00397,0.0,0.78313]
[1776443925969,62.83,78253.43,2.6,-0.00396,0.0,0.78213]
[1776443930996,62.83,78271.61,2.6,-0.00391,0.0,0.77333]
[1776443936052,62.83,78274.5,2.6,-0.00391,0.0,0.77193]
[1776443941087,62.83,78281.7,2.6,-0.00389,0.0,0.76848]
[1776443946260,62.83,78277.35,2.6,-0.0039,0.0,0.77056]
[1776443952166,62.83,78285.03,2.6,-0.00388,0.0,0.76688]
[1776443957201,62.83,78271.66,2.6,-0.00391,0.0,0.7733]
[1776443962241,62.83,78269.72,2.6,-0.00392,0.0,0.77424]
[1776443967275,62.83,78256.93,2.6,-0.00395,0.0,0.78043]
[1776443972310,62.83,78257.41,2.6,-0.00395,0.0,0.77938]
[1776443977345,62.83,78258.45,2.6,-0.00395,0.0,0.77888]
[1776443982379,62.83,78257.43,2.6,-0.00395,0.0,0.77937]
[1776443987415,62.83,78258.07,2.6,-0.00395,0.0,0.77906]
[1776443992458,62.83,78239.1,2.6,-0.004,0.0,0.78831]
[1776443994471,62.83,78218.08,2.6,-0.00406,0.0,0.79867]
[1776443999507,62.83,78210.37,2.6,-0.00408,0.0,0.8025]
[1776444004542,62.83,78217.27,2.6,-0.00406,0.0,0.79907]
[1776444008570,62.83,78242.99,2.6,-0.00399,0.0,0.78641]
[1776444013604,62.83,78242.67,2.6,-0.00399,0.0,0.78656]
[1776444018640,62.83,78257.45,2.6,-0.00395,0.0,0.77936]
[1776444023677,62.83,78234.27,2.6,-0.00401,0.0,0.79068]
[1776444028715,62.83,78240.52,2.6,-0.004,0.0,0.78762]
[1776444033750,62.83,78235.16,2.6,-0.00401,0.0,0.78942]
[1776444038784,62.83,78223.03,2.6,-0.00404,0.0,0.7954]
[1776444043820,62.83,78224.5,2.6,-0.00404,0.0,0.79467]
[1776444048855,62.83,78223.91,2.6,-0.00404,0.0,0.79496]
[1776444053890,62.83,78231.51,2.6,-0.00402,0.0,0.79122]
[1776444058924,62.83,78227.4,2.6,-0.00403,0.0,0.79324]
[1776444063961,62.83,78228.0,2.6,-0.00403,0.0,0.79294]
[1776444068995,62.83,78228.95,2.6,-0.00403,0.0,0.79248]
[1776444074031,62.83,78224.17,2.6,-0.00404,0.0,0.79483]
[1776444079066,62.83,78215.14,2.6,-0.00407,0.0,0.7993]
[1776444084102,62.83,78211.52,2.6,-0.00408,0.0,0.8011]
[1776444089137,62.83,78223.54,2.6,-0.00404,0.0,0.79514]
[1776444094172,62.83,78217.47,2.6,-0.00405,0.0,0.79732]
[1776444099207,62.83,78210.5,2.6,-0.00407,0.0,0.80078]
[1776444104242,62.83,78201.62,2.6,-0.0041,0.0,0.8052]
[1776444109277,62.83,78184.15,2.6,-0.00415,0.0,0.81397]
[1776444114315,62.83,78173.92,2.6,-0.00418,0.0,0.81914]
[1776444119350,62.83,78168.34,2.6,-0.0042,0.0,0.82197]
[1776444124385,62.83,78145.07,2.6,-0.00427,0.0,0.83387]
[1776444129420,62.83,78130.21,2.6,-0.00431,0.0,0.84155]
[1776444134456,62.83,78130.42,2.6,-0.00431,0.0,0.84144]
[1776444139490,62.83,78125.98,2.6,-0.00433,0.0,0.84375]
[1776444144525,62.83,78111.9,2.6,-0.00437,0.0,0.8511]
[1776444149560,62.83,78105.91,2.6,-0.00439,0.0,0.85425]
[1776444154620,62.83,78101.57,2.6,-0.0044,0.0,0.85566]
[1776444157638,62.83,78076.58,2.6,-0.00447,0.0,0.8689]
[1776444160660,62.83,78057.14,2.6,-0.00453,0.0,0.87933]
[1776444165694,62.83,78052.78,2.6,-0.00455,0.0,0.88169]
[1776444170730,62.83,78052.96,2.6,-0.00455,0.0,0.88159]
[1776444175753,62.83,78050.51,2.6,-0.00456,0.0,0.88291]
[1776444180802,62.83,78030.22,2.6,-0.00462,0.0,0.89395]
[1776444185837,62.83,78043.08,2.6,-0.00458,0.0,0.88694]
[1776444190872,62.83,78048.1,2.6,-0.00456,0.0,0.88422]
[1776444195907,62.83,78035.56,2.6,-0.0046,0.0,0.89103]
[1776444200942,62.83,78036.89,2.6,-0.0046,0.0,0.89031]
[1776444205977,62.83,78045.58,2.6,-0.00457,0.0,0.88558]
[1776444211012,62.83,78038.22,2.6,-0.00459,0.0,0.88869]
[1776444215040,62.83,78059.03,2.6,-0.00452,0.0,0.87743]
[1776444220075,62.83,78070.05,2.6,-0.00449,0.0,0.87151]
[1776444225115,62.83,78067.93,2.6,-0.0045,0.0,0.87265]
[1776444230150,62.83,78065.14,2.6,-0.00451,0.0,0.87414]
[1776444235185,62.83,78069.71,2.6,-0.00449,0.0,0.87169]
[1776444240220,62.83,78075.48,2.6,-0.00447,0.0,0.86861]
[1776444243241,62.83,78094.58,2.6,-0.00441,0.0,0.85847]
[1776444248276,62.83,78097.04,2.6,-0.00441,0.0,0.85717]
[1776444253311,62.83,78098.31,2.6,-0.0044,0.0,0.85651]
[1776444258348,62.83,78101.24,2.6,-0.00439,0.0,0.85496]
[1776444263383,62.83,78101.15,2.6,-0.00439,0.0,0.85501]
[1776444268420,62.83,78101.41,2.6,-0.00439,0.0,0.85487]
[1776444273454,62.83,78109.44,2.6,-0.00436,0.0,0.84979]
[1776444279498,62.83,78128.29,2.6,-0.00431,0.0,0.83997]
[1776444284533,62.83,78128.98,2.6,-0.0043,0.0,0.83961]
[1776444289568,62.83,78129.69,2.6,-0.0043,0.0,0.83925]
[1776444294605,62.83,78139.14,2.6,-0.00427,0.0,0.83436]
[1776444299640,62.83,78131.68,2.6,-0.00429,0.0,0.83822]
[1776444304675,62.83,78126.83,2.6,-0.00431,0.0,0.84073]
[1776444308704,62.83,78106.64,2.6,-0.00437,0.0,0.85126]
[1776444313741,62.83,78103.04,2.6,-0.00438,0.0,0.85315]
[1776444318777,62.83,78097.16,2.6,-0.0044,0.0,0.85624]
[1776444323812,62.83,78097.08,2.6,-0.0044,0.0,0.85628]
[1776444328846,62.83,78098.6,2.6,-0.0044,0.0,0.85548]
[1776444333882,62.83,78085.69,2.6,-0.00443,0.0,0.86143]
[1776444338919,62.83,78093.21,2.6,-0.00441,0.0,0.85745]
[1776444343952,62.83,78091.24,2.6,-0.00441,0.0,0.85849]
[1776444348987,62.83,78091.61,2.6,-0.00441,0.0,0.8583]
[1776444354025,62.83,78091.53,2.6,-0.00441,0.0,0.85834]
[1776444359062,62.83,78091.91,2.6,-0.00441,0.0,0.85814]
[1776444364097,62.83,78088.09,2.6,-0.00442,0.0,0.86016]
[1776444369132,62.83,78078.38,2.6,-0.00445,0.0,0.86531]
[1776444374167,62.83,78074.85,2.6,-0.00447,0.0,0.86719]
[1776444379202,62.83,78060.16,2.6,-0.00451,0.0,0.87505]
[1776444384237,62.83,78055.29,2.6,-0.00453,0.0,0.87767]
[1776444389273,62.83,78059.18,2.6,-0.00452,0.0,0.87557]
[1776444394307,62.83,78071.21,2.6,-0.00447,0.0,0.86825]
[1776444399343,62.83,78072.37,2.6,-0.00447,0.0,0.86763]
[1776444402364,62.83,78092.18,2.6,-0.00441,0.0,0.85712]
[1776444407399,62.83,78091.87,2.6,-0.00441,0.0,0.85729]
[1776444412434,62.83,78093.65,2.6,-0.0044,0.0,0.85635]
[1776444417485,62.83,78107.5,2.6,-0.00436,0.0,0.84907]
[1776444422520,62.83,78122.41,2.6,-0.00431,0.0,0.8413]
[1776444427555,62.83,78105.96,2.6,-0.00436,0.0,0.84988]
[1776444432592,62.83,78090.96,2.6,-0.00441,0.0,0.85777]
[1776444437627,62.83,78079.33,2.6,-0.00445,0.0,0.86393]
[1776444442662,62.83,78072.86,2.6,-0.00447,0.0,0.86737]
[1776444447697,62.83,78069.8,2.6,-0.00448,0.0,0.869]
[1776444452732,62.83,78049.44,2.6,-0.00454,0.0,0.87904]
[1776444457767,62.83,78050.78,2.6,-0.00453,0.0,0.87832]
[1776444462802,62.83,78048.58,2.6,-0.00454,0.0,0.87951]
[1776444467837,62.83,78047.95,2.6,-0.00454,0.0,0.87985]
[1776444472882,62.83,78044.94,2.6,-0.00455,0.0,0.88147]
[1776444475904,62.83,78065.46,2.6,-0.00449,0.0,0.87044]
[1776444480940,62.83,78066.98,2.6,-0.00448,0.0,0.86963]
[1776444483962,62.83,78041.65,2.6,-0.00456,0.0,0.88325]
[1776444489003,62.83,78018.85,2.6,-0.00464,0.0,0.89568]
[1776444494039,62.83,78014.18,2.6,-0.00465,0.0,0.89824]
[1776444499073,62.83,78023.72,2.6,-0.00462,0.0,0.89301]
[1776444500081,62.83,78047.12,2.6,-0.00454,0.0,0.88029]
[1776444505115,62.83,78051.41,2.6,-0.00453,0.0,0.87798]
[1776444510151,62.83,78034.38,2.6,-0.00459,0.0,0.8872]
[1776444515186,62.83,78040.54,2.6,-0.00456,0.0,0.88296]
[1776444520221,62.83,78025.31,2.6,-0.00461,0.0,0.89124]
[1776444525255,62.83,78011.45,2.6,-0.00465,0.0,0.89884]
[1776444530291,62.83,78016.57,2.6,-0.00464,0.0,0.89602]
[1776444536096,62.83,78021.23,2.6,-0.00462,0.0,0.89347]
[1776444541525,62.83,78024.69,2.6,-0.00461,0.0,0.89158]
[1776444548336,62.83,78030.89,2.6,-0.00459,0.0,0.8882]
[1776444554459,62.83,78035.29,2.6,-0.00458,0.0,0.88581]
[1776444562515,62.83,78018.67,2.6,-0.00463,0.0,0.89487]
[1776444567551,62.83,78029.27,2.6,-0.0046,0.0,0.88908]
[1776444572585,62.83,78017.46,2.6,-0.00463,0.0,0.89463]
[1776444577621,62.83,78009.34,2.6,-0.00466,0.0,0.89909]
[1776444582656,62.83,77995.81,2.6,-0.0047,0.0,0.90656]
[1776444587693,62.83,77988.32,2.6,-0.00473,0.0,0.91072]
[1776444592729,62.83,77986.9,2.6,-0.00473,0.0,0.91151]
[1776444597765,62.83,77997.72,2.6,-0.0047,0.0,0.9055]
[1776444602808,62.83,77988.66,2.6,-0.00473,0.0,0.91053]
[1776444607846,62.83,77971.58,2.6,-0.00478,0.0,0.92008]
[1776444612879,62.83,77966.57,2.6,-0.0048,0.0,0.92289]
[1776444617914,62.83,77981.57,2.6,-0.00475,0.0,0.91448]
[1776444622949,62.83,77972.19,2.6,-0.00478,0.0,0.91973]
[1776444625071,62.83,77939.35,2.6,-0.00489,0.0,0.93832]
[1776444631005,62.83,77952.86,2.6,-0.00484,0.0,0.92971]
[1776444636043,62.83,77958.3,2.6,-0.00482,0.0,0.92663]
[1776444641078,62.83,77948.37,2.6,-0.00486,0.0,0.93225]
[1776444646113,62.83,77954.41,2.6,-0.00483,0.0,0.92883]
[1776444651148,62.83,77953.29,2.6,-0.00484,0.0,0.92946]
[1776444656196,62.83,77950.55,2.6,-0.00485,0.0,0.93102]
[1776444661231,62.83,77959.61,2.6,-0.00482,0.0,0.92589]
[1776444665260,62.83,77978.93,2.6,-0.00475,0.0,0.91504]
[1776444670295,62.83,77987.48,2.6,-0.00472,0.0,0.91028]
[1776444675338,62.83,77998.57,2.6,-0.00469,0.0,0.90413]
[1776444680367,62.83,77989.04,2.6,-0.00472,0.0,0.90941]
[1776444685401,62.83,77984.83,2.6,-0.00473,0.0,0.91175]
[1776444690437,62.83,77980.89,2.6,-0.00475,0.0,0.91395]
[1776444695472,62.83,77979.47,2.6,-0.00475,0.0,0.91382]
[1776444700507,62.83,77979.98,2.6,-0.00474,0.0,0.91354]
[1776444705542,62.83,77983.33,2.6,-0.00473,0.0,0.91167]
[1776444710578,62.83,77990.78,2.6,-0.00471,0.0,0.90753]
[1776444715613,62.83,77990.38,2.6,-0.00471,0.0,0.90775]
[1776444720648,62.83,77990.81,2.6,-0.00471,0.0,0.90751]
[1776444725683,62.83,77988.2,2.6,-0.00472,0.0,0.90896]
[1776444730719,62.83,77986.29,2.6,-0.00472,0.0,0.91002]
[1776444735754,62.83,77994.73,2.6,-0.0047,0.0,0.90534]
[1776444740789,62.83,77978.78,2.6,-0.00475,0.0,0.91421]
[1776444745827,62.83,77970.55,2.6,-0.00478,0.0,0.91881]
[1776444747853,62.83,77959.63,2.6,-0.00481,0.0,0.92496]
[1776444752876,62.83,77939.24,2.6,-0.00488,0.0,0.93559]
[1776444757911,62.83,77937.02,2.6,-0.00488,0.0,0.93685]
[1776444762946,62.83,77931.9,2.6,-0.0049,0.0,0.93977]
[1776444767981,62.83,77929.75,2.6,-0.00491,0.0,0.941]
[1776444773022,62.83,77926.83,2.6,-0.00492,0.0,0.94268]
[1776444778059,62.83,77922.25,2.6,-0.00493,0.0,0.94531]
[1776444780553,62.83,77921.86,3.0,-0.00494,0.0,0.94553]
[1776444781080,62.83,77921.99,3.0,-0.00494,0.0,0.94546]
[1776444785108,62.83,77901.71,3.0,-0.00501,0.0,0.95718]
[1776444790143,62.83,77904.41,3.0,-0.005,0.0,0.95561]
[1776444795178,62.83,77900.88,3.0,-0.00501,0.0,0.95766]
[1776444800213,62.83,77894.84,3.0,-0.00503,0.0,0.96118]
[1776444805250,62.83,77904.63,3.0,-0.005,0.0,0.95548]
[1776444810286,62.83,77890.36,3.0,-0.00505,0.0,0.96379]
[1776444815320,62.83,77893.39,3.0,-0.00503,0.0,0.96107]
[1776444820356,62.83,77906.59,3.0,-0.00498,0.0,0.9534]
[1776444825394,62.83,77903.32,3.0,-0.005,0.0,0.9553]
[1776444830429,62.83,77903.07,3.0,-0.005,0.0,0.95544]
[1776444834459,62.83,77926.45,3.0,-0.00492,0.0,0.94196]
[1776444837485,62.83,77968.33,3.0,-0.00477,0.0,0.91822]
[1776444842519,62.83,77965.98,3.0,-0.00478,0.0,0.91954]
[1776444847556,62.83,77956.8,3.0,-0.00481,0.0,0.9247]
[1776444850578,62.83,77938.2,3.0,-0.00488,0.0,0.93525]
[1776444855616,62.83,77926.2,3.0,-0.00492,0.0,0.9421]
[1776444858415,62.83,77926.98,3.0,-0.00491,0.0,0.94166]
[1776444858636,62.83,77925.52,3.0,-0.00492,0.0,0.94249]
[1776444859910,62.83,77925.52,3.0,-0.00492,0.0,0.94249]
[1776444859979,62.83,77925.41,3.0,-0.00492,0.0,0.94256]
[1776444865686,62.83,77924.62,3.0,-0.00492,0.0,0.94301]
[1776444870721,62.83,77910.37,3.0,-0.00497,0.0,0.95121]
[1776444875756,62.83,77899.7,3.0,-0.005,0.0,0.95645]
[1776444880791,62.83,77895.63,3.0,-0.00502,0.0,0.95882]
[1776444885825,62.83,77901.05,3.0,-0.005,0.0,0.95567]
[1776444890863,62.83,77894.22,3.0,-0.00502,0.0,0.95964]
[1776444895898,62.83,77892.29,3.0,-0.00503,0.0,0.96076]
[1776444900933,62.83,77893.44,3.0,-0.00503,0.0,0.96009]
[1776444905968,62.83,77899.59,3.0,-0.005,0.0,0.95651]
[1776444911003,62.83,77895.14,3.0,-0.00502,0.0,0.9591]
[1776444916037,62.83,77894.42,3.0,-0.00502,0.0,0.95952]
[1776444921072,62.83,77879.86,3.0,-0.00507,0.0,0.96803]
[1776444924094,62.83,77898.56,3.0,-0.00501,0.0,0.95711]
[1776444929129,62.83,77899.43,3.0,-0.005,0.0,0.95661]
[1776444934164,62.83,77898.48,3.0,-0.005,0.0,0.95621]
[1776444939199,62.83,77881.64,3.0,-0.00506,0.0,0.96603]
[1776444943228,62.83,77861.32,3.0,-0.00513,0.0,0.978]
[1776444948262,62.83,77867.2,3.0,-0.00511,0.0,0.97453]
[1776444953298,62.83,77856.0,3.0,-0.00515,0.0,0.98116]
[1776444958334,62.83,77858.79,3.0,-0.00514,0.0,0.9795]
[1776444963369,62.83,77854.42,3.0,-0.00516,0.0,0.9821]
[1776444967397,62.83,77872.07,3.0,-0.0051,0.0,0.97166]
[1776444972431,62.83,77865.89,3.0,-0.00512,0.0,0.9753]
[1776444977467,62.83,77864.8,3.0,-0.00512,0.0,0.97594]
[1776444982502,62.83,77869.98,3.0,-0.0051,0.0,0.97289]
[1776444987537,62.83,77869.38,3.0,-0.00511,0.0,0.97324]
[1776444989551,62.83,77844.83,3.0,-0.00519,0.0,0.98781]
[1776444994586,62.83,77854.03,3.0,-0.00515,0.0,0.98136]
[1776444999621,62.83,77864.67,3.0,-0.00512,0.0,0.97506]
[1776445004656,62.83,77862.47,3.0,-0.00512,0.0,0.97636]
[1776445009691,62.83,77862.89,3.0,-0.00512,0.0,0.97611]
[1776445014734,62.83,77860.61,3.0,-0.00513,0.0,0.97746]
[1776445019768,62.83,77854.39,3.0,-0.00515,0.0,0.98115]
[1776445025812,62.83,77851.65,3.0,-0.00516,0.0,0.98278]
[1776445030847,62.83,77849.64,3.0,-0.00517,0.0,0.98397]
[1776445035882,62.83,77847.06,3.0,-0.00518,0.0,0.98551]
[1776445039910,62.83,77870.63,3.0,-0.0051,0.0,0.97154]
[1776445044945,62.83,77889.85,3.0,-0.00503,0.0,0.96028]
[1776445049982,62.83,77883.43,3.0,-0.00505,0.0,0.96403]
[1776445055017,62.83,77874.46,3.0,-0.00508,0.0,0.96834]
[1776445060052,62.83,77885.79,3.0,-0.00504,0.0,0.9617]
[1776445065087,62.83,77881.74,3.0,-0.00505,0.0,0.96407]
[1776445070122,62.83,77882.27,3.0,-0.00505,0.0,0.96376]
[1776445075157,62.83,77884.41,3.0,-0.00504,0.0,0.96251]
[1776445080192,62.83,77886.58,3.0,-0.00503,0.0,0.96124]
[1776445085227,62.83,77891.26,3.0,-0.00502,0.0,0.95851]
[1776445089256,62.83,77911.63,3.0,-0.00495,0.0,0.94672]
[1776445094291,62.83,77902.88,3.0,-0.00498,0.0,0.95177]
[1776445099326,62.83,77896.86,3.0,-0.005,0.0,0.95526]
[1776445104361,62.83,77902.63,3.0,-0.00498,0.0,0.95191]
[1776445109397,62.83,77907.02,3.0,-0.00496,0.0,0.94938]
[1776445114432,62.83,77899.79,3.0,-0.00498,0.0,0.95261]
[1776445119467,62.83,77890.92,3.0,-0.00501,0.0,0.95776]
[1776445124502,62.83,77884.07,3.0,-0.00504,0.0,0.96175]
[1776445130602,62.83,77882.31,3.0,-0.00504,0.0,0.96278]
[1776445136586,62.83,77877.96,3.0,-0.00506,0.0,0.96533]
[1776445141622,62.83,77870.42,3.0,-0.00509,0.0,0.96975]
[1776445146657,62.83,77875.83,3.0,-0.00507,0.0,0.96658]
[1776445151671,62.83,77867.85,3.0,-0.0051,0.0,0.97126]
[1776445158741,62.83,77866.53,3.0,-0.0051,0.0,0.97204]
[1776445163775,62.83,77874.48,3.0,-0.00507,0.0,0.96737]
[1776445169640,62.83,77882.77,3.0,-0.00504,0.0,0.96251]
[1776445170827,62.83,77902.13,3.0,-0.00498,0.0,0.95126]
[1776445175862,62.83,77902.37,3.0,-0.00497,0.0,0.95018]
[1776445180897,62.83,77902.06,3.0,-0.00497,0.0,0.95036]
[1776445185931,62.83,77895.64,3.0,-0.00499,0.0,0.95407]
[1776445190967,62.83,77896.01,3.0,-0.00499,0.0,0.95386]
[1776445196009,62.83,77902.36,3.0,-0.00497,0.0,0.95018]
[1776445201042,62.83,77902.16,3.0,-0.00497,0.0,0.9503]
[1776445206077,62.83,77917.31,3.0,-0.00492,0.0,0.94158]
[1776445210105,62.83,77899.61,3.0,-0.00498,0.0,0.95177]
[1776445215141,62.83,77898.66,3.0,-0.00498,0.0,0.95232]
[1776445220175,62.83,77903.2,3.0,-0.00497,0.0,0.9497]
[1776445225211,62.83,77897.62,3.0,-0.00499,0.0,0.95292]
[1776445230485,62.83,77892.67,3.0,-0.005,0.0,0.9558]
[1776445230535,62.83,77892.67,3.0,-0.005,0.0,0.9558]
[1776445230567,62.83,77884.85,3.0,-0.00503,0.0,0.96035]
[1776445231428,62.83,77884.85,3.0,-0.00503,0.0,0.96035]
[1776445231558,62.83,77862.11,3.0,-0.00511,0.0,0.97273]
[1776445237295,62.83,77861.06,3.0,-0.00511,0.0,0.97335]
[1776445242331,62.83,77850.26,3.0,-0.00515,0.0,0.97974]
[1776445247371,62.83,77842.89,3.0,-0.00518,0.0,0.98412]
[1776445252407,62.83,77850.12,3.0,-0.00515,0.0,0.97982]
[1776445257443,62.83,77863.06,3.0,-0.0051,0.0,0.97217]
[1776445262478,62.83,77865.26,3.0,-0.0051,0.0,0.97087]
[1776445266506,62.83,77843.31,3.0,-0.00517,0.0,0.98387]
[1776445271541,62.83,77841.47,3.0,-0.00518,0.0,0.98497]
[1776445276575,62.83,77842.64,3.0,-0.00518,0.0,0.98427]
[1776445281611,62.83,77839.12,3.0,-0.00519,0.0,0.98637]
[1776445286646,62.83,77841.7,3.0,-0.00518,0.0,0.98483]
[1776445291681,62.83,77855.91,3.0,-0.00512,0.0,0.97543]
[1776445296717,62.83,77856.49,3.0,-0.00512,0.0,0.97509]
[1776445301752,62.83,77854.8,3.0,-0.00513,0.0,0.97608]
[1776445306787,62.83,77863.87,3.0,-0.0051,0.0,0.97073]
[1776445311822,62.83,77865.3,3.0,-0.00509,0.0,0.96989]
[1776445316856,62.83,77867.17,3.0,-0.00508,0.0,0.96879]
[1776445321891,62.83,77884.57,3.0,-0.00502,0.0,0.95861]
[1776445324912,62.83,77866.35,3.0,-0.00509,0.0,0.96927]
[1776445329952,62.83,77853.05,3.0,-0.00513,0.0,0.97712]
[1776445334987,62.83,77854.39,3.0,-0.00513,0.0,0.97633]
[1776445340022,62.83,77853.53,3.0,-0.00513,0.0,0.97684]
[1776445346064,62.83,77853.94,3.0,-0.00513,0.0,0.97659]
[1776445351102,62.83,77850.8,3.0,-0.00514,0.0,0.97749]
[1776445356135,62.83,77839.48,3.0,-0.00518,0.0,0.98422]
[1776445361170,62.83,77839.66,3.0,-0.00518,0.0,0.98411]
[1776445365202,62.83,77858.7,3.0,-0.00511,0.0,0.97282]
[1776445367215,62.83,77882.63,3.0,-0.00502,0.0,0.95879]
[1776445372251,62.83,77883.67,3.0,-0.00502,0.0,0.95818]
[1776445377286,62.83,77889.29,3.0,-0.005,0.0,0.95492]
[1776445381316,62.83,77913.89,3.0,-0.00492,0.0,0.94072]
[1776445386353,62.83,77924.38,3.0,-0.00488,0.0,0.93473]
[1776445391388,62.83,77934.56,3.0,-0.00485,0.0,0.92894]
[1776445394409,62.83,77953.3,3.0,-0.00478,0.0,0.91837]
[1776445399445,62.83,77931.76,3.0,-0.00485,0.0,0.93053]
[1776445404480,62.83,77937.08,3.0,-0.00484,0.0,0.92752]
[1776445409516,62.83,77934.58,3.0,-0.00485,0.0,0.92893]
[1776445414550,62.83,77931.73,3.0,-0.00485,0.0,0.92962]
[1776445419586,62.83,77932.8,3.0,-0.00485,0.0,0.92901]
[1776445424621,62.83,77932.89,3.0,-0.00485,0.0,0.92896]
[1776445427642,62.83,77912.79,3.0,-0.00491,0.0,0.94042]
[1776445432677,62.83,77906.74,3.0,-0.00494,0.0,0.94389]
[1776445437711,62.83,77921.84,3.0,-0.00488,0.0,0.93524]
[1776445442746,62.83,77928.87,3.0,-0.00486,0.0,0.93124]
[1776445447782,62.83,77928.39,3.0,-0.00486,0.0,0.93152]
[1776445452820,62.83,77912.06,3.0,-0.00492,0.0,0.94084]
[1776445457855,62.83,77923.66,3.0,-0.00488,0.0,0.93421]
[1776445462890,62.83,77922.14,3.0,-0.00488,0.0,0.93507]
[1776445467925,62.83,77916.31,3.0,-0.0049,0.0,0.9384]
[1776445472959,62.83,77917.09,3.0,-0.0049,0.0,0.93702]
[1776445477995,62.83,77933.47,3.0,-0.00484,0.0,0.9277]
[1776445483031,62.83,77936.83,3.0,-0.00483,0.0,0.9258]
[1776445488065,62.83,77930.11,3.0,-0.00485,0.0,0.92961]
[1776445493101,62.83,77919.51,3.0,-0.00489,0.0,0.93564]
[1776445498136,62.83,77914.71,3.0,-0.0049,0.0,0.93838]
[1776445503174,62.83,77905.97,3.0,-0.00493,0.0,0.94339]
[1776445508208,62.83,77896.84,3.0,-0.00497,0.0,0.94865]
[1776445513243,62.83,77898.98,3.0,-0.00496,0.0,0.94742]
[1776445518278,62.83,77895.68,3.0,-0.00497,0.0,0.94932]
[1776445523313,62.83,77894.94,3.0,-0.00497,0.0,0.94975]
[1776445528348,62.83,77894.72,3.0,-0.00497,0.0,0.94988]
[1776445532376,62.83,77870.95,3.0,-0.00505,0.0,0.96275]
[1776445537915,62.83,77868.56,3.0,-0.00506,0.0,0.96415]
[1776445543467,62.83,77860.75,3.0,-0.00509,0.0,0.96873]
[1776445548502,62.83,77861.42,3.0,-0.00508,0.0,0.96834]
[1776445553537,62.83,77864.32,3.0,-0.00507,0.0,0.96664]
[1776445558572,62.83,77874.01,3.0,-0.00504,0.0,0.96096]
[1776445563607,62.83,77879.11,3.0,-0.00502,0.0,0.95799]
[1776445568643,62.83,77867.56,3.0,-0.00506,0.0,0.96474]
[1776445573677,62.83,77867.08,3.0,-0.00506,0.0,0.96502]
[1776445578714,62.83,77856.8,3.0,-0.0051,0.0,0.97106]
[1776445583749,62.83,77856.89,3.0,-0.0051,0.0,0.97101]
[1776445588783,62.83,77864.87,3.0,-0.00507,0.0,0.96631]
[1776445593818,62.83,77860.47,3.0,-0.00508,0.0,0.96794]
[1776445598854,62.83,77861.47,3.0,-0.00508,0.0,0.96735]
[1776445603888,62.83,77865.47,3.0,-0.00507,0.0,0.965]
[1776445608924,62.83,77858.79,3.0,-0.00509,0.0,0.96893]
[1776445611837,62.83,77853.49,3.0,-0.00511,0.0,0.97205]
[1776445611946,62.83,77822.46,3.0,-0.00522,0.0,0.9905]
[1776445612502,62.83,77822.46,3.0,-0.00522,0.0,0.9905]
[1776445612953,62.83,77810.43,3.0,-0.00526,0.0,0.99774]
[1776445617988,62.83,77809.62,3.0,-0.00527,0.0,0.99823]
[1776445623024,62.83,77811.17,3.0,-0.00526,0.0,0.99729]
[1776445628059,62.83,77807.69,3.0,-0.00527,0.0,0.99939]
[1776445633094,62.83,77805.14,3.0,-0.00528,0.0,1.00093]
[1776445638142,62.83,77811.04,3.0,-0.00526,0.0,0.99737]
[1776445643177,62.83,77805.19,3.0,-0.00528,0.0,1.0009]
[1776445648212,62.83,77803.17,3.0,-0.00529,0.0,1.00213]
[1776445653249,62.83,77801.25,3.0,-0.00529,0.0,1.00231]
[1776445654913,62.83,77803.85,3.0,-0.00528,0.0,1.00073]
[1776445655263,62.83,77802.13,3.0,-0.00529,0.0,1.00177]
[1776445659291,62.83,77822.12,3.0,-0.00522,0.0,0.98973]
[1776445662313,62.83,77805.35,3.0,-0.00528,0.0,0.99983]
[1776445668355,62.83,77808.02,3.0,-0.00527,0.0,0.99821]
[1776445673390,62.83,77798.03,3.0,-0.0053,0.0,1.00426]
[1776445679325,62.83,77791.71,3.0,-0.00533,0.0,1.0081]
[1776445682453,62.83,77772.95,3.0,-0.0054,0.0,1.01958]
[1776445687492,62.83,77786.19,3.0,-0.00535,0.0,1.01147]
[1776445692256,62.83,77781.1,3.0,-0.00537,0.0,1.01458]
[1776445693409,62.83,77772.1,3.0,-0.0054,0.0,1.0201]
[1776445698569,62.83,77756.47,3.0,-0.00546,0.0,1.02975]
[1776445701184,62.83,77756.43,3.0,-0.00546,0.0,1.02978]
[1776445702244,62.83,77753.65,3.0,-0.00547,0.0,1.0315]
[1776445707562,62.83,77746.43,3.0,-0.0055,0.0,1.03599]
[1776445708657,62.83,77745.35,3.0,-0.0055,0.0,1.03667]
[1776445714687,62.83,77743.46,3.0,-0.0055,0.0,1.03684]
[1776445719722,62.83,77747.5,3.0,-0.00549,0.0,1.03432]
[1776445724757,62.83,77737.6,3.0,-0.00552,0.0,1.0405]
[1776445729805,62.83,77719.07,3.0,-0.0056,0.0,1.05215]
[1776445731739,62.83,77712.82,3.0,-0.00562,0.0,1.0561]
[1776445732157,62.83,77695.59,3.0,-0.00569,0.0,1.06707]
[1776445733360,62.83,77640.18,3.0,-0.00591,0.0,1.10301]
[1776445734295,62.83,77592.87,3.0,-0.0061,0.0,1.1345]
[1776445734497,62.83,77592.87,3.0,-0.0061,0.0,1.1345]
[1776445735449,62.83,77592.87,3.0,-0.0061,0.0,1.1345]
[1776445735385,62.83,77610.27,3.0,-0.00603,0.0,1.12283]
[1776445736792,62.83,77625.1,3.0,-0.00597,0.0,1.11296]
[1776445738440,62.83,77614.04,3.0,-0.00602,0.0,1.12032]
[1776445739238,62.83,77614.04,3.0,-0.00602,0.0,1.12032]
[1776445739563,62.83,77604.5,3.0,-0.00605,0.0,1.12669]
[1776445740188,62.83,77604.5,3.0,-0.00605,0.0,1.12669]
[1776445740893,62.83,77634.32,3.0,-0.00593,0.0,1.10687]
[1776445743426,62.83,77644.38,3.0,-0.00589,0.0,1.10025]
[1776445743447,62.83,77635.46,3.0,-0.00593,0.0,1.10611]
[1776445744786,62.83,77632.89,3.0,-0.00594,0.0,1.10781]
[1776445745491,62.83,77625.0,3.0,-0.00597,0.0,1.11303]
[1776445745937,62.83,77620.06,3.0,-0.00599,0.0,1.11631]
[1776445747464,62.83,77617.73,3.0,-0.006,0.0,1.11786]
[1776445748381,62.83,77617.73,3.0,-0.006,0.0,1.11786]
[1776445747951,62.83,77618.62,3.0,-0.006,0.0,1.11727]
[1776445748957,62.83,77630.72,3.0,-0.00595,0.0,1.10924]
[1776445750162,62.83,77630.72,3.0,-0.00595,0.0,1.10924]
[1776445750446,62.83,77630.72,3.0,-0.00595,0.0,1.10924]
[1776445750972,62.83,77632.24,3.0,-0.00594,0.0,1.10824]
[1776445752075,62.83,77632.24,3.0,-0.00594,0.0,1.10824]
[1776445752114,62.83,77632.65,3.0,-0.00594,0.0,1.10797]
[1776445752513,62.83,77632.65,3.0,-0.00594,0.0,1.10797]
[1776445752986,62.83,77633.19,3.0,-0.00594,0.0,1.10761]
[1776445753599,62.83,77633.19,3.0,-0.00594,0.0,1.10761]
[1776445754109,62.83,77633.19,3.0,-0.00594,0.0,1.10761]
[1776445754866,62.83,77629.8,3.0,-0.00595,0.0,1.10985]
[1776445756717,62.83,77611.89,3.0,-0.00602,0.0,1.12175]
[1776445758641,62.83,77625.75,3.0,-0.00597,0.0,1.11253]
[1776445759039,62.83,77625.75,3.0,-0.00597,0.0,1.11253]
[1776445760042,62.83,77605.38,3.0,-0.00605,0.0,1.1261]
[1776445762012,62.83,77604.84,3.0,-0.00605,0.0,1.12646]
[1776445765352,62.83,77625.67,3.0,-0.00597,0.0,1.11259]
[1776445771120,62.83,77627.49,3.0,-0.00595,0.0,1.11032]
[1776445776155,62.83,77619.87,3.0,-0.00599,0.0,1.11537]
[1776445777276,62.83,77619.87,3.0,-0.00599,0.0,1.11537]
[1776445778461,62.83,77616.27,3.0,-0.006,0.0,1.11777]
[1776445778169,62.83,77598.39,3.0,-0.00607,0.0,1.12972]
[1776445783205,62.83,77594.06,3.0,-0.00609,0.0,1.13263]
[1776445788239,62.83,77604.72,3.0,-0.00605,0.0,1.12547]
[1776445792476,62.83,77598.1,3.0,-0.00608,0.0,1.12991]
[1776445792653,62.83,77608.94,3.0,-0.00603,0.0,1.12265]
[1776445793273,62.83,77625.77,3.0,-0.00596,0.0,1.11146]
[1776445793542,62.83,77625.77,3.0,-0.00596,0.0,1.11146]
[1776445799316,62.83,77625.6,3.0,-0.00596,0.0,1.11157]
[1776445804352,62.83,77602.67,3.0,-0.00606,0.0,1.12685]
[1776445809387,62.83,77618.34,3.0,-0.00599,0.0,1.11639]
[1776445814426,62.83,77623.81,3.0,-0.00597,0.0,1.11276]
[1776445819461,62.83,77630.34,3.0,-0.00594,0.0,1.10844]
[1776445824496,62.83,77614.35,3.0,-0.00601,0.0,1.11904]
[1776445827518,62.83,77595.83,3.0,-0.00609,0.0,1.13144]
[1776445830539,62.83,77570.91,3.0,-0.00619,0.0,1.1483]
[1776445834567,62.83,77588.3,3.0,-0.00611,0.0,1.13543]
[1776445839604,62.83,77583.64,3.0,-0.00613,0.0,1.13858]
[1776445841621,62.83,77603.17,3.0,-0.00605,0.0,1.12544]
[1776445842719,62.83,77599.66,3.0,-0.00606,0.0,1.12779]
[1776445844926,62.83,77606.4,3.0,-0.00604,0.0,1.12328]
[1776445845766,62.83,77596.41,3.0,-0.00608,0.0,1.12997]
[1776445846445,62.83,77596.41,3.0,-0.00608,0.0,1.12997]
[1776445846514,62.83,77596.41,3.0,-0.00608,0.0,1.12997]
[1776445848070,62.83,77606.96,3.0,-0.00603,0.0,1.12291]
[1776445849030,62.83,77611.29,3.0,-0.00602,0.0,1.12002]
[1776445851693,62.83,77588.81,3.0,-0.00611,0.0,1.13509]
[1776445852408,62.83,77588.81,3.0,-0.00611,0.0,1.13509]
[1776445852788,62.83,77578.16,3.0,-0.00615,0.0,1.14229]
[1776445853156,62.83,77578.16,3.0,-0.00615,0.0,1.14229]
[1776445853874,62.83,77577.64,3.0,-0.00616,0.0,1.14264]
[1776445856578,62.83,77576.34,3.0,-0.00616,0.0,1.14353]
[1776445857185,62.83,77577.11,3.0,-0.00616,0.0,1.143]
[1776445858223,62.83,77584.96,3.0,-0.00613,0.0,1.13769]
[1776445859016,62.83,77569.07,3.0,-0.00619,0.0,1.14847]
[1776445860661,62.83,77557.58,3.0,-0.00624,0.0,1.15632]
[1776445861263,62.83,77556.21,3.0,-0.00625,0.0,1.15726]
[1776445862745,62.83,77559.58,3.0,-0.00623,0.0,1.15495]
[1776445863033,62.83,77559.58,3.0,-0.00623,0.0,1.15495]
[1776445863653,62.83,77559.58,3.0,-0.00623,0.0,1.15495]
[1776445863998,62.83,77555.9,3.0,-0.00625,0.0,1.15747]
[1776445864220,62.83,77555.9,3.0,-0.00625,0.0,1.15747]
[1776445865255,62.83,77556.11,3.0,-0.00625,0.0,1.15732]
[1776445867001,62.83,77541.18,3.0,-0.00631,0.0,1.1676]
[1776445867037,62.83,77541.18,3.0,-0.00631,0.0,1.1676]
[1776445869951,62.83,77541.7,3.0,-0.00631,0.0,1.16724]
[1776445870544,62.83,77541.7,3.0,-0.00631,0.0,1.16724]
[1776445872722,62.83,77539.4,3.0,-0.00632,0.0,1.16883]
[1776445874122,62.83,77533.98,3.0,-0.00634,0.0,1.17258]
[1776445874743,62.83,77533.98,3.0,-0.00634,0.0,1.17258]
[1776445875904,62.83,77544.12,3.0,-0.0063,0.0,1.16557]
[1776445876177,62.83,77544.12,3.0,-0.0063,0.0,1.16557]
[1776445876269,62.83,77544.12,3.0,-0.0063,0.0,1.16557]
[1776445879298,62.83,77547.61,3.0,-0.00628,0.0,1.16316]
[1776445881725,62.83,77546.8,3.0,-0.00629,0.0,1.16372]
[1776445881801,62.83,77550.17,3.0,-0.00627,0.0,1.1614]
[1776445881935,62.83,77572.33,3.0,-0.00618,0.0,1.14625]
[1776445883307,62.83,77572.33,3.0,-0.00618,0.0,1.14625]
[1776445884076,62.83,77578.44,3.0,-0.00615,0.0,1.1421]
[1776445885951,62.83,77596.58,3.0,-0.00608,0.0,1.12986]
[1776445887319,62.83,77596.58,3.0,-0.00608,0.0,1.12986]
[1776445888253,62.83,77601.8,3.0,-0.00605,0.0,1.12636]
[1776445889480,62.83,77601.4,3.0,-0.00606,0.0,1.12663]
[1776445889520,62.83,77601.4,3.0,-0.00606,0.0,1.12663]
[1776445889880,62.83,77595.29,3.0,-0.00608,0.0,1.13073]
[1776445892589,62.83,77575.48,3.0,-0.00616,0.0,1.14411]
[1776445893951,62.83,77571.41,3.0,-0.00618,0.0,1.14579]
[1776445895261,62.83,77574.67,3.0,-0.00616,0.0,1.14358]
[1776445896271,62.83,77578.53,3.0,-0.00615,0.0,1.14096]
[1776445896658,62.83,77578.53,3.0,-0.00615,0.0,1.14096]
[1776445896897,62.83,77571.33,3.0,-0.00618,0.0,1.14585]
[1776445897813,62.83,77567.05,3.0,-0.00619,0.0,1.14876]
[1776445898849,62.83,77565.87,3.0,-0.0062,0.0,1.14956]
[1776445901059,62.83,77539.77,3.0,-0.00631,0.0,1.16747]
[1776445903928,62.83,77537.89,3.0,-0.00632,0.0,1.16877]
[1776445906107,62.83,77537.66,3.0,-0.00632,0.0,1.16893]
[1776445907953,62.83,77550.66,3.0,-0.00626,0.0,1.15997]
[1776445909999,62.83,77538.63,3.0,-0.00632,0.0,1.16826]
[1776445915180,62.83,77525.32,3.0,-0.00637,0.0,1.17749]
[1776445920217,62.83,77532.67,3.0,-0.00634,0.0,1.17239]
[1776445923238,62.83,77553.37,3.0,-0.00625,0.0,1.15811]
[1776445927266,62.83,77532.94,3.0,-0.00634,0.0,1.1722]
[1776445932301,62.83,77527.28,3.0,-0.00637,0.0,1.17613]
[1776445932853,62.83,77527.28,3.0,-0.00637,0.0,1.17613]
[1776445936077,62.83,77535.16,3.0,-0.00633,0.0,1.17066]
[1776445936283,62.83,77535.16,3.0,-0.00633,0.0,1.17066]
[1776445937350,62.83,77527.51,3.0,-0.00636,0.0,1.17597]
[1776445937658,62.83,77527.51,3.0,-0.00636,0.0,1.17597]
[1776445937810,62.83,77437.32,3.0,-0.00677,0.0,1.24011]
[1776445938198,62.83,77437.32,3.0,-0.00677,0.0,1.24011]
[1776445938801,62.83,77413.56,3.0,-0.00688,0.0,1.25749]
[1776445939547,62.83,77413.56,3.0,-0.00688,0.0,1.25749]
[1776445940503,62.83,77418.5,3.0,-0.00685,0.0,1.25386]
[1776445940549,62.83,77444.83,3.0,-0.00673,0.0,1.23465]
[1776445941276,62.83,77444.83,3.0,-0.00673,0.0,1.23465]
[1776445941420,62.83,77462.79,3.0,-0.00665,0.0,1.2217]
[1776445942281,62.83,77462.79,3.0,-0.00665,0.0,1.2217]
[1776445944315,62.83,77460.49,3.0,-0.00666,0.0,1.22335]
[1776445944905,62.83,77461.59,3.0,-0.00666,0.0,1.22256]
[1776445945917,62.83,77458.05,3.0,-0.00667,0.0,1.22511]
[1776445948817,62.83,77452.78,3.0,-0.0067,0.0,1.2289]
[1776445949872,62.83,77435.97,3.0,-0.00677,0.0,1.24109]
[1776445952498,62.83,77451.85,3.0,-0.00669,0.0,1.22844]
[1776445957259,62.83,77447.94,3.0,-0.00671,0.0,1.23126]
[1776445957536,62.83,77426.28,3.0,-0.00681,0.0,1.24701]
[1776445958266,62.83,77426.28,3.0,-0.00681,0.0,1.24701]
[1776445963579,62.83,77433.07,3.0,-0.00678,0.0,1.24205]
[1776445964656,62.83,77433.07,3.0,-0.00678,0.0,1.24205]
[1776445968541,62.83,77422.92,3.0,-0.00683,0.0,1.24946]
[1776445971029,62.83,77427.79,3.0,-0.00681,0.0,1.2459]
[1776445972028,62.83,77429.43,3.0,-0.0068,0.0,1.24471]
[1776445972084,62.83,77429.43,3.0,-0.0068,0.0,1.24471]
[1776445974744,62.83,77429.06,3.0,-0.0068,0.0,1.24498]
[1776445975228,62.83,77430.67,3.0,-0.00679,0.0,1.2438]
[1776445975285,62.83,77430.67,3.0,-0.00679,0.0,1.2438]
[1776445975386,62.83,77430.67,3.0,-0.00679,0.0,1.2438]
[1776445979213,62.83,77440.79,3.0,-0.00675,0.0,1.23644]
[1776445980257,62.83,77446.61,3.0,-0.00672,0.0,1.23222]
[1776445980702,62.83,77446.61,3.0,-0.00672,0.0,1.23222]
[1776445981259,62.83,77455.17,3.0,-0.00668,0.0,1.22604]
[1776445984253,62.83,77470.84,3.0,-0.00661,0.0,1.2148]
[1776445986063,62.83,77465.9,3.0,-0.00663,0.0,1.21833]
[1776445987148,62.83,77456.41,3.0,-0.00667,0.0,1.22515]
[1776445990147,62.83,77437.99,3.0,-0.00676,0.0,1.23847]
[1776445991997,62.83,77425.96,3.0,-0.00681,0.0,1.24724]
[1776445997825,62.83,77431.92,3.0,-0.00679,0.0,1.24289]
[1776446002861,62.83,77440.94,3.0,-0.00674,0.0,1.23633]
[1776446007896,62.83,77451.6,3.0,-0.0067,0.0,1.22862]
[1776446012931,62.83,77464.85,3.0,-0.00663,0.0,1.21795]
[1776446017967,62.83,77466.15,3.0,-0.00662,0.0,1.21702]
[1776446023002,62.83,77463.54,3.0,-0.00664,0.0,1.21889]
[1776446028042,62.83,77479.22,3.0,-0.00657,0.0,1.2077]
[1776446033076,62.83,77474.34,3.0,-0.00659,0.0,1.21117]
[1776446037113,62.83,77457.57,3.0,-0.00666,0.0,1.22318]
[1776446040411,62.83,77458.67,3.0,-0.00666,0.0,1.22239]
[1776446041141,62.83,77479.07,3.0,-0.00657,0.0,1.2078]
[1776446043130,62.83,77490.33,3.0,-0.00652,0.0,1.19982]
[1776446044903,62.83,77487.22,3.0,-0.00653,0.0,1.20202]
[1776446046437,62.83,77485.98,3.0,-0.00654,0.0,1.2029]
[1776446047838,62.83,77485.29,3.0,-0.00654,0.0,1.20339]
[1776446048329,62.83,77486.79,3.0,-0.00653,0.0,1.20232]
[1776446048391,62.83,77506.02,3.0,-0.00645,0.0,1.18876]
[1776446050087,62.83,77516.33,3.0,-0.0064,0.0,1.18155]
[1776446052142,62.83,77522.22,3.0,-0.00638,0.0,1.17744]
[1776446052269,62.83,77522.22,3.0,-0.00638,0.0,1.17744]
[1776446055270,62.83,77531.38,3.0,-0.00634,0.0,1.17108]
[1776446056341,62.83,77526.28,3.0,-0.00636,0.0,1.17462]
[1776446057533,62.83,77527.16,3.0,-0.00635,0.0,1.17401]
[1776446058405,62.83,77533.89,3.0,-0.00633,0.0,1.16934]
[1776446060559,62.83,77551.05,3.0,-0.00625,0.0,1.15752]
[1776446060565,62.83,77551.05,3.0,-0.00625,0.0,1.15752]
[1776446061600,62.83,77550.82,3.0,-0.00625,0.0,1.15768]
[1776446061624,62.83,77533.32,3.0,-0.00633,0.0,1.16974]
[1776446062660,62.83,77533.32,3.0,-0.00633,0.0,1.16974]
[1776446064704,62.83,77545.0,3.0,-0.00628,0.0,1.16168]
[1776446070061,62.83,77554.49,3.0,-0.00624,0.0,1.15516]
[1776446071698,62.83,77538.82,3.0,-0.0063,0.0,1.16593]
[1776446077398,62.83,77546.57,3.0,-0.00627,0.0,1.1595]
[1776446082439,62.83,77560.51,3.0,-0.00621,0.0,1.14996]
[1776446086495,62.83,77551.53,3.0,-0.00624,0.0,1.1561]
[1776446087049,62.83,77544.5,3.0,-0.00627,0.0,1.16093]
[1776446087500,62.83,77544.5,3.0,-0.00627,0.0,1.16093]
[1776446092902,62.83,77549.57,3.0,-0.00625,0.0,1.15744]
[1776446094372,62.83,77549.05,3.0,-0.00625,0.0,1.1578]
[1776446099565,62.83,77547.48,3.0,-0.00626,0.0,1.15888]
[1776446104600,62.83,77535.05,3.0,-0.00631,0.0,1.16744]
[1776446109635,62.83,77547.98,3.0,-0.00626,0.0,1.15853]
[1776446110198,62.83,77547.98,3.0,-0.00626,0.0,1.15853]
[1776446110588,62.83,77547.98,3.0,-0.00626,0.0,1.15853]
[1776446111594,62.83,77559.24,3.0,-0.00621,0.0,1.15083]
[1776446112079,62.83,77561.08,3.0,-0.0062,0.0,1.14957]
[1776446114194,62.83,77564.81,3.0,-0.00619,0.0,1.14703]
[1776446115717,62.83,77567.2,3.0,-0.00618,0.0,1.1454]
[1776446116689,62.83,77587.74,3.0,-0.00609,0.0,1.13151]
[1776446118185,62.83,77587.53,3.0,-0.00609,0.0,1.13165]
[1776446118753,62.83,77587.53,3.0,-0.00609,0.0,1.13165]
[1776446121135,62.83,77579.39,3.0,-0.00613,0.0,1.13714]
[1776446121657,62.83,77579.39,3.0,-0.00613,0.0,1.13714]
[1776446123739,62.83,77602.18,3.0,-0.00603,0.0,1.12183]
[1776446124747,62.83,77602.18,3.0,-0.00603,0.0,1.12183]
[1776446126708,62.83,77603.21,3.0,-0.00603,0.0,1.12114]
[1776446129636,62.83,77604.95,3.0,-0.00602,0.0,1.11998]
[1776446132630,62.83,77599.76,3.0,-0.00604,0.0,1.12238]
[1776446133228,62.83,77598.77,3.0,-0.00604,0.0,1.12304]
[1776446139854,62.83,77587.62,3.0,-0.00609,0.0,1.13052]
[1776446144888,62.83,77588.53,3.0,-0.00608,0.0,1.1299]
[1776446148917,62.83,77571.33,3.0,-0.00615,0.0,1.14152]
[1776446149996,62.83,77571.33,3.0,-0.00615,0.0,1.14152]
[1776446155175,62.83,77561.89,3.0,-0.00619,0.0,1.14793]
[1776446157210,62.83,77558.31,3.0,-0.00621,0.0,1.15037]
[1776446157355,62.83,77558.31,3.0,-0.00621,0.0,1.15037]
[1776446158227,62.83,77557.57,3.0,-0.00621,0.0,1.15088]
[1776446161228,62.83,77572.3,3.0,-0.00615,0.0,1.14086]
[1776446162779,62.83,77572.76,3.0,-0.00615,0.0,1.14055]
[1776446164631,62.83,77586.98,3.0,-0.00609,0.0,1.13095]
[1776446166654,62.83,77589.09,3.0,-0.00608,0.0,1.12953]
[1776446166738,62.83,77589.09,3.0,-0.00608,0.0,1.12953]
[1776446169833,62.83,77586.75,3.0,-0.00609,0.0,1.1311]
[1776446172831,62.83,77592.31,3.0,-0.00607,0.0,1.12737]
[1776446173615,62.83,77593.31,3.0,-0.00606,0.0,1.12669]
[1776446175946,62.83,77599.57,3.0,-0.00604,0.0,1.1225]
[1776446178263,62.83,77591.4,3.0,-0.00607,0.0,1.12798]
[1776446179019,62.83,77591.4,3.0,-0.00607,0.0,1.12798]
[1776446182011,62.83,77584.91,3.0,-0.0061,0.0,1.13234]
[1776446183708,62.83,77584.35,3.0,-0.0061,0.0,1.13272]
[1776446185143,62.83,77590.68,3.0,-0.00607,0.0,1.12846]
[1776446186535,62.83,77602.41,3.0,-0.00602,0.0,1.12061]
[1776446187618,62.83,77603.26,3.0,-0.00602,0.0,1.12004]
[1776446188136,62.83,77603.26,3.0,-0.00602,0.0,1.12004]
[1776446193235,62.83,77599.8,3.0,-0.00603,0.0,1.12128]
[1776446198271,62.83,77602.27,3.0,-0.00602,0.0,1.11963]
[1776446199247,62.83,77602.27,3.0,-0.00602,0.0,1.11963]
[1776446200263,62.83,77603.09,3.0,-0.00602,0.0,1.11909]
[1776446209348,62.83,77618.13,3.0,-0.00595,0.0,1.1091]
[1776446214383,62.83,77615.8,3.0,-0.00596,0.0,1.11064]
[1776446219418,62.83,77616.4,3.0,-0.00596,0.0,1.11024]
[1776446224453,62.83,77600.1,3.0,-0.00603,0.0,1.12108]
[1776446226943,62.83,77595.6,3.0,-0.00605,0.0,1.12409]
[1776446228632,62.83,77595.92,3.0,-0.00605,0.0,1.12388]
[1776446234522,62.83,77615.47,3.0,-0.00597,0.0,1.11086]
[1776446237545,62.83,77634.01,3.0,-0.00589,0.0,1.09863]
[1776446242580,62.83,77638.61,3.0,-0.00587,0.0,1.09562]
[1776446247615,62.83,77627.58,3.0,-0.00592,0.0,1.10286]
[1776446250635,62.83,77607.15,3.0,-0.006,0.0,1.11638]
[1776446255671,62.83,77595.08,3.0,-0.00604,0.0,1.12337]
[1776446260706,62.83,77607.9,3.0,-0.00599,0.0,1.11482]
[1776446266579,62.83,77594.98,3.0,-0.00604,0.0,1.12344]
[1776446266748,62.83,77577.53,3.0,-0.00612,0.0,1.13516]
[1776446268627,62.83,77571.3,3.0,-0.00614,0.0,1.13937]
[1776446271625,62.83,77567.41,3.0,-0.00616,0.0,1.14201]
[1776446272249,62.83,77554.11,3.0,-0.00622,0.0,1.15106]
[1776446275753,62.83,77552.38,3.0,-0.00622,0.0,1.15225]
[1776446277777,62.83,77552.07,3.0,-0.00622,0.0,1.15246]
[1776446278358,62.83,77550.82,3.0,-0.00623,0.0,1.15331]
[1776446281934,62.83,77575.74,3.0,-0.00612,0.0,1.13637]
[1776446283951,62.83,77567.78,3.0,-0.00616,0.0,1.14176]
[1776446286921,62.83,77585.17,3.0,-0.00608,0.0,1.13001]
[1776446291956,62.83,77571.61,3.0,-0.00614,0.0,1.13916]
[1776446296995,62.83,77570.0,3.0,-0.00615,0.0,1.14025]
[1776446302030,62.83,77563.87,3.0,-0.00617,0.0,1.14441]
[1776446307065,62.83,77571.69,3.0,-0.00614,0.0,1.13911]
[1776446311098,62.83,77546.01,3.0,-0.00624,0.0,1.15552]
[1776446316133,62.83,77531.23,3.0,-0.00631,0.0,1.16568]
[1776446321049,62.83,77535.64,3.0,-0.00629,0.0,1.16264]
[1776446321168,62.83,77536.52,3.0,-0.00629,0.0,1.16204]
[1776446326203,62.83,77528.06,3.0,-0.00632,0.0,1.16788]
[1776446329223,62.83,77555.77,3.0,-0.0062,0.0,1.14884]
[1776446334259,62.83,77549.6,3.0,-0.00623,0.0,1.15306]
[1776446339293,62.83,77563.74,3.0,-0.00617,0.0,1.14342]
[1776446343324,62.83,77581.89,3.0,-0.00609,0.0,1.13115]
[1776446346345,62.83,77564.21,3.0,-0.00617,0.0,1.1431]
[1776446351379,62.83,77577.71,3.0,-0.00611,0.0,1.13396]
[1776446355414,62.83,77598.4,3.0,-0.00602,0.0,1.12008]
[1776446356378,62.83,77598.4,3.0,-0.00602,0.0,1.12008]
[1776446356421,62.83,77580.89,3.0,-0.0061,0.0,1.13182]
[1776446358938,62.83,77578.21,3.0,-0.00611,0.0,1.13363]
[1776446358942,62.83,77578.21,3.0,-0.00611,0.0,1.13363]
[1776446359028,62.83,77580.64,3.0,-0.0061,0.0,1.13199]
[1776446361985,62.83,77595.26,3.0,-0.00604,0.0,1.12218]
[1776446366164,62.83,77600.19,3.0,-0.00602,0.0,1.11889]
[1776446368505,62.83,77576.28,3.0,-0.00612,0.0,1.13493]
[1776446373539,62.83,77573.38,3.0,-0.00612,0.0,1.13581]
[1776446378576,62.83,77577.89,3.0,-0.0061,0.0,1.13276]
[1776446383610,62.83,77569.35,3.0,-0.00614,0.0,1.13853]
[1776446388646,62.83,77560.88,3.0,-0.00618,0.0,1.14428]
[1776446393681,62.83,77560.29,3.0,-0.00618,0.0,1.14468]
[1776446398716,62.83,77561.64,3.0,-0.00617,0.0,1.14376]
[1776446400731,62.83,77529.67,3.0,-0.00631,0.0,1.16566]
[1776446401747,62.83,77510.68,3.0,-0.00639,0.0,1.17884]
[1776446403754,62.83,77536.91,3.0,-0.00628,0.0,1.16067]
[1776446406776,62.83,77502.12,3.0,-0.00643,0.0,1.18482]
[1776446411825,62.83,77485.51,3.0,-0.0065,0.0,1.1965]
[1776446417229,62.83,77469.19,3.0,-0.00657,0.0,1.20808]
[1776446421673,62.83,77464.23,3.0,-0.0066,0.0,1.21161]
[1776446426899,62.83,77463.25,3.0,-0.0066,0.0,1.21231]
[1776446427316,62.83,77463.25,3.0,-0.0066,0.0,1.21231]
[1776446428629,62.83,77448.04,3.0,-0.00667,0.0,1.22322]
[1776446433973,62.83,77447.17,3.0,-0.00667,0.0,1.2227]
[1776446439012,62.83,77439.57,3.0,-0.0067,0.0,1.22818]
[1776446444326,62.83,77429.25,3.0,-0.00675,0.0,1.23565]
[1776446444329,62.83,77429.25,3.0,-0.00675,0.0,1.23565]
[1776446450093,62.83,77423.4,3.0,-0.00678,0.0,1.23991]
[1776446455127,62.83,77418.59,3.0,-0.0068,0.0,1.24341]
[1776446459159,62.83,77389.77,3.0,-0.00693,0.0,1.2646]
[1776446464404,62.83,77393.98,3.0,-0.00691,0.0,1.26148]
[1776446466574,62.83,77373.9,3.0,-0.00701,0.0,1.27639]
[1776446467536,62.83,77368.23,3.0,-0.00703,0.0,1.28063]
[1776446467776,62.83,77368.23,3.0,-0.00703,0.0,1.28063]
[1776446471909,62.83,77350.53,3.0,-0.00712,0.0,1.29393]
[1776446477500,62.83,77348.55,3.0,-0.00713,0.0,1.29543]
[1776446483170,62.83,77346.5,3.0,-0.00714,0.0,1.29698]
[1776446486491,62.83,77324.19,3.0,-0.00725,0.0,1.31395]
[1776446491523,62.83,77328.03,3.0,-0.00722,0.0,1.30982]
[1776446496844,62.83,77329.92,3.0,-0.00721,0.0,1.30838]
[1776446499900,62.83,77322.75,3.0,-0.00725,0.0,1.31385]
[1776446500901,62.83,77320.48,3.0,-0.00726,0.0,1.31559]
[1776446506636,62.83,77324.23,3.0,-0.00724,0.0,1.31272]
[1776446510607,62.83,77312.54,3.0,-0.0073,0.0,1.32168]
[1776446511988,62.83,77306.03,3.0,-0.00733,0.0,1.32669]
[1776446514701,62.83,77332.73,3.0,-0.0072,0.0,1.30624]
[1776446519751,62.83,77324.13,3.0,-0.00724,0.0,1.3128]
[1776446524785,62.83,77333.64,3.0,-0.0072,0.0,1.30555]
[1776446527806,62.83,77355.51,3.0,-0.00709,0.0,1.289]
[1776446532842,62.83,77368.34,3.0,-0.00703,0.0,1.27937]
[1776446537877,62.83,77375.72,3.0,-0.00699,0.0,1.27387]
[1776446540898,62.83,77352.93,3.0,-0.0071,0.0,1.29094]
[1776446545933,62.83,77356.12,3.0,-0.00709,0.0,1.28854]
[1776446550971,62.83,77343.83,3.0,-0.00715,0.0,1.29781]
[1776446556011,62.83,77346.4,3.0,-0.00713,0.0,1.29468]
[1776446558023,62.83,77323.78,3.0,-0.00724,0.0,1.31187]
[1776446563059,62.83,77322.31,3.0,-0.00724,0.0,1.31299]
[1776446564753,62.83,77321.7,3.0,-0.00725,0.0,1.31346]
[1776446565655,62.83,77332.43,3.0,-0.00719,0.0,1.30528]
[1776446569101,62.83,77356.09,3.0,-0.00708,0.0,1.28738]
[1776446573129,62.83,77374.61,3.0,-0.00699,0.0,1.27352]
[1776446578164,62.83,77392.83,3.0,-0.00691,0.0,1.26001]
[1776446583200,62.83,77378.4,3.0,-0.00697,0.0,1.2707]
[1776446588235,62.83,77385.76,3.0,-0.00694,0.0,1.26524]
[1776446593270,62.83,77371.9,3.0,-0.00701,0.0,1.27554]
[1776446598305,62.83,77380.54,3.0,-0.00696,0.0,1.26911]
[1776446601326,62.83,77401.68,3.0,-0.00687,0.0,1.25349]
[1776446606367,62.83,77419.8,3.0,-0.00678,0.0,1.24023]
[1776446611402,62.83,77409.49,3.0,-0.00682,0.0,1.24661]
[1776446616437,62.83,77409.62,3.0,-0.00682,0.0,1.24651]
[1776446621475,62.83,77400.98,3.0,-0.00686,0.0,1.25285]
[1776446626510,62.83,77413.0,3.0,-0.00681,0.0,1.24404]
[1776446631544,62.83,77427.3,3.0,-0.00674,0.0,1.23363]
[1776446632556,62.83,77447.31,3.0,-0.00665,0.0,1.21919]
[1776446635577,62.83,77465.09,3.0,-0.00657,0.0,1.20649]
[1776446640617,62.83,77452.1,3.0,-0.00663,0.0,1.21576]
[1776446645652,62.83,77461.08,3.0,-0.00659,0.0,1.20934]
[1776446650687,62.83,77462.4,3.0,-0.00658,0.0,1.2084]
[1776446655722,62.83,77450.11,3.0,-0.00664,0.0,1.21719]
[1776446660277,62.83,77433.57,3.0,-0.00671,0.0,1.22909]
[1776446660807,62.83,77428.7,3.0,-0.00673,0.0,1.23262]
[1776446661309,62.83,77428.7,3.0,-0.00673,0.0,1.23262]
[1776446661347,62.83,77428.7,3.0,-0.00673,0.0,1.23262]
[1776446661468,62.83,77380.85,3.0,-0.00696,0.0,1.26771]
[1776446666716,62.83,77386.63,3.0,-0.00693,0.0,1.26343]
[1776446667390,62.83,77357.26,3.0,-0.00707,0.0,1.28532]
[1776446668343,62.83,77340.13,3.0,-0.00715,0.0,1.29824]
[1776446669543,62.83,77321.69,3.0,-0.00724,0.0,1.31227]
[1776446670316,62.83,77321.69,3.0,-0.00724,0.0,1.31227]
[1776446670471,62.83,77321.69,3.0,-0.00724,0.0,1.31227]
[1776446670544,62.83,77299.62,3.0,-0.00735,0.0,1.32923]
[1776446670981,62.83,77299.62,3.0,-0.00735,0.0,1.32923]
[1776446671548,62.83,77299.62,3.0,-0.00735,0.0,1.32923]
[1776446671609,62.83,77257.61,3.0,-0.00755,1e-05,1.3608]
[1776446673876,62.83,77265.93,3.0,-0.00751,1e-05,1.35425]
[1776446673972,62.83,77265.93,3.0,-0.00751,1e-05,1.35425]
[1776446674064,62.83,77246.11,3.0,-0.00761,1e-05,1.36989]
[1776446674824,62.83,77246.11,3.0,-0.00761,1e-05,1.36989]
[1776446675417,62.83,77243.24,3.0,-0.00763,1e-05,1.37216]
[1776446675802,62.83,77243.24,3.0,-0.00763,1e-05,1.37216]
[1776446679652,62.83,77215.88,3.0,-0.00777,1e-05,1.39403]
[1776446683639,62.83,77194.38,3.0,-0.00788,1e-05,1.41141]
[1776446684985,62.83,77168.99,3.0,-0.00802,1e-05,1.43218]
[1776446690021,62.83,77172.71,3.0,-0.008,1e-05,1.42912]
[1776446692035,62.83,77190.74,3.0,-0.0079,1e-05,1.41438]
[1776446694052,62.83,77215.32,3.0,-0.00777,1e-05,1.39448]
[1776446695069,62.83,77243.82,3.0,-0.00762,1e-05,1.3717]
[1776446695930,62.83,77243.82,3.0,-0.00762,1e-05,1.3717]
[1776446696555,62.83,77261.81,3.0,-0.00753,1e-05,1.35749]
[1776446700870,62.83,77255.91,3.0,-0.00756,1e-05,1.36214]
[1776446701871,62.83,77238.94,3.0,-0.00765,1e-05,1.37558]
[1776446706511,62.83,77213.88,3.0,-0.00778,1e-05,1.39564]
[1776446707533,62.83,77233.16,3.0,-0.00768,1e-05,1.38018]
[1776446713117,62.83,77239.13,3.0,-0.00765,1e-05,1.37543]
[1776446716713,62.83,77233.54,3.0,-0.00768,1e-05,1.37988]
[1776446722263,62.83,77261.66,3.0,-0.00753,1e-05,1.35761]
[1776446724279,62.83,77298.75,3.0,-0.00735,0.0,1.32869]
[1776446727682,62.83,77298.99,3.0,-0.00735,0.0,1.32851]
[1776446733342,62.83,77296.21,3.0,-0.00735,0.0,1.32945]
[1776446738880,62.83,77295.94,3.0,-0.00735,0.0,1.32966]
[1776446739386,62.83,77272.05,3.0,-0.00747,1e-05,1.34824]
[1776446744901,62.83,77272.83,3.0,-0.00747,1e-05,1.34763]
[1776446750463,62.83,77262.2,3.0,-0.00752,1e-05,1.35596]
[1776446755497,62.83,77247.19,3.0,-0.0076,1e-05,1.3678]
[1776446760539,62.83,77251.74,3.0,-0.00758,1e-05,1.3642]
[1776446764569,62.83,77228.67,3.0,-0.00769,1e-05,1.38253]
[1776446766583,62.83,77205.17,3.0,-0.00782,1e-05,1.40141]
[1776446771621,62.83,77183.29,3.0,-0.00793,1e-05,1.41919]
[1776446774642,62.83,77163.37,3.0,-0.00804,1e-05,1.43554]
[1776446779677,62.83,77156.71,3.0,-0.00807,1e-05,1.44104]
[1776446784714,62.83,77172.47,3.0,-0.00799,1e-05,1.42805]
[1776446788740,62.83,77202.69,3.0,-0.00783,1e-05,1.40342]
[1776446791916,62.83,77232.71,3.0,-0.00767,1e-05,1.37806]
[1776446793776,62.83,77250.29,3.0,-0.00758,1e-05,1.36412]
[1776446795791,62.83,77272.72,3.0,-0.00746,1e-05,1.34649]
[1776446796996,62.83,77272.72,3.0,-0.00746,1e-05,1.34649]
[1776446797715,62.83,77262.42,3.0,-0.00752,1e-05,1.35456]
[1776446797814,62.83,77224.86,3.0,-0.00771,1e-05,1.38433]
[1776446802847,62.83,77231.44,3.0,-0.00767,1e-05,1.37908]
[1776446807888,62.83,77212.65,3.0,-0.00777,1e-05,1.39413]
[1776446812923,62.83,77217.5,3.0,-0.00775,1e-05,1.39023]
[1776446817960,62.83,77228.05,3.0,-0.00769,1e-05,1.38178]
[1776446822995,62.83,77232.14,3.0,-0.00767,1e-05,1.37852]
[1776446828030,62.83,77221.07,3.0,-0.00773,1e-05,1.38737]
[1776446830044,62.83,77196.87,3.0,-0.00785,1e-05,1.40688]
[1776446834262,62.83,77219.97,3.0,-0.00773,1e-05,1.38825]
[1776446835103,62.83,77240.4,3.0,-0.00763,1e-05,1.37195]
[1776446839119,62.83,77223.36,3.0,-0.00772,1e-05,1.38553]
[1776446841132,62.83,77203.16,3.0,-0.00782,1e-05,1.40178]
[1776446846167,62.83,77209.13,3.0,-0.00779,1e-05,1.39696]
[1776446848182,62.83,77228.57,3.0,-0.00769,1e-05,1.38137]
[1776446853218,62.83,77226.68,3.0,-0.00769,1e-05,1.38164]
[1776446856239,62.83,77209.66,3.0,-0.00778,1e-05,1.39529]
[1776446861274,62.83,77192.04,3.0,-0.00787,1e-05,1.40954]
[1776446864963,62.83,77210.97,3.0,-0.00777,1e-05,1.39423]
[1776446866310,62.83,77232.45,3.0,-0.00766,1e-05,1.37703]
[1776446870534,62.83,77254.54,3.0,-0.00755,1e-05,1.35953]
[1776446873360,62.83,77280.53,3.0,-0.00742,0.0,1.33919]
[1776446878393,62.83,77282.12,3.0,-0.00741,0.0,1.33795]
[1776446883429,62.83,77281.35,3.0,-0.00741,0.0,1.33855]
[1776446888467,62.83,77290.73,3.0,-0.00737,0.0,1.33127]
[1776446893656,62.83,77273.65,3.0,-0.00745,1e-05,1.34455]
[1776446899700,62.83,77248.63,3.0,-0.00758,1e-05,1.3642]
[1776446906120,62.83,77260.22,3.0,-0.00752,1e-05,1.35506]
[1776446906124,62.83,77278.37,3.0,-0.00743,1e-05,1.34087]
[1776446911642,62.83,77293.05,3.0,-0.00735,0.0,1.32827]
[1776446916664,62.83,77287.36,3.0,-0.00738,0.0,1.33267]
[1776446916684,62.83,77267.63,3.0,-0.00748,1e-05,1.34803]
[1776446917498,62.83,77267.63,3.0,-0.00748,1e-05,1.34803]
[1776446917684,62.83,77255.39,3.0,-0.00754,1e-05,1.35764]
[1776446922719,62.83,77249.68,3.0,-0.00757,1e-05,1.36214]
[1776446924847,62.83,77227.94,3.0,-0.00768,1e-05,1.37939]
[1776446925750,62.83,77207.72,3.0,-0.00778,1e-05,1.3956]
[1776446929778,62.83,77230.57,3.0,-0.00767,1e-05,1.37729]
[1776446934816,62.83,77213.73,3.0,-0.00775,1e-05,1.39076]
[1776446939851,62.83,77212.76,3.0,-0.00776,1e-05,1.39154]
[1776446944885,62.83,77219.49,3.0,-0.00772,1e-05,1.38614]
[1776446949924,62.83,77228.51,3.0,-0.00768,1e-05,1.37893]
[1776446954958,62.83,77228.19,3.0,-0.00768,1e-05,1.37919]
[1776446959995,62.83,77231.52,3.0,-0.00766,1e-05,1.37653]
[1776446965030,62.83,77233.23,3.0,-0.00765,1e-05,1.37517]
[1776446970070,62.83,77255.53,3.0,-0.00754,1e-05,1.35753]
[1776446972083,62.83,77278.82,3.0,-0.00741,0.0,1.33809]
[1776446977119,62.83,77287.5,3.0,-0.00737,0.0,1.33135]
[1776446982154,62.83,77288.87,3.0,-0.00736,0.0,1.33029]
[1776446987189,62.83,77293.66,3.0,-0.00734,0.0,1.32659]
[1776446992227,62.83,77297.34,3.0,-0.00732,0.0,1.32375]
[1776446997260,62.83,77284.54,3.0,-0.00739,0.0,1.33365]
[1776447002295,62.83,77292.79,3.0,-0.00734,0.0,1.32726]
[1776447005320,62.83,77310.63,3.0,-0.00726,0.0,1.31354]
[1776447006327,62.83,77329.24,3.0,-0.00717,0.0,1.29936]
[1776447008341,62.83,77348.04,3.0,-0.00707,0.0,1.28517]
[1776447013391,62.83,77357.53,3.0,-0.00703,0.0,1.27806]
[1776447018427,62.83,77358.18,3.0,-0.00703,0.0,1.27757]
[1776447023462,62.83,77370.19,3.0,-0.00697,0.0,1.26862]
[1776447028498,62.83,77357.67,3.0,-0.00703,0.0,1.27795]
[1776447033533,62.83,77360.24,3.0,-0.00701,0.0,1.27486]
[1776447036719,62.83,77380.11,3.0,-0.00692,0.0,1.2601]
[1776447038572,62.83,77400.18,3.0,-0.00682,0.0,1.24534]
[1776447043633,62.83,77407.99,3.0,-0.00679,0.0,1.23964]
[1776447046654,62.83,77429.11,3.0,-0.00669,0.0,1.22432]
[1776447051689,62.83,77422.68,3.0,-0.00672,0.0,1.22897]
[1776447056724,62.83,77411.48,3.0,-0.00677,0.0,1.23709]
[1776447060752,62.83,77430.74,3.0,-0.00668,0.0,1.22315]
[1776447065787,62.83,77432.79,3.0,-0.00667,0.0,1.22167]
[1776447070822,62.83,77446.92,3.0,-0.00661,0.0,1.21154]
[1776447075857,62.83,77435.45,3.0,-0.00666,0.0,1.21976]
[1776447080894,62.83,77450.39,3.0,-0.00659,0.0,1.20906]
[1776447085927,62.83,77452.5,3.0,-0.00658,0.0,1.20755]
[1776447088947,62.83,77435.37,3.0,-0.00666,0.0,1.21981]
[1776447094249,62.83,77442.9,3.0,-0.00662,0.0,1.21328]
[1776447099632,62.83,77446.2,3.0,-0.00661,0.0,1.21092]
[1776447105064,62.83,77462.12,3.0,-0.00654,0.0,1.19959]
[1776447110099,62.83,77467.94,3.0,-0.00651,0.0,1.19547]
[1776447114127,62.83,77448.56,3.0,-0.0066,0.0,1.20923]
[1776447119163,62.83,77450.83,3.0,-0.00659,0.0,1.20761]
[1776447124197,62.83,77448.74,3.0,-0.00659,0.0,1.2091]
[1776447129234,62.83,77451.06,3.0,-0.00658,0.0,1.20745]
[1776447134269,62.83,77456.51,3.0,-0.00656,0.0,1.20357]
[1776447139304,62.83,77458.35,3.0,-0.00655,0.0,1.20226]
[1776447141319,62.83,77476.67,3.0,-0.00647,0.0,1.18931]
[1776447146361,62.83,77491.07,3.0,-0.00641,0.0,1.17921]
[1776447151395,62.83,77487.59,3.0,-0.00642,0.0,1.18054]
[1776447156431,62.83,77486.87,3.0,-0.00642,0.0,1.18104]
[1776447161470,62.83,77501.78,3.0,-0.00635,0.0,1.17065]
[1776447166499,62.83,77503.27,3.0,-0.00635,0.0,1.16961]
[1776447171536,62.83,77510.41,3.0,-0.00632,0.0,1.16467]
[1776447176571,62.83,77510.03,3.0,-0.00632,0.0,1.16493]
[1776447181607,62.83,77511.49,3.0,-0.00631,0.0,1.16392]
[1776447185276,62.83,77490.99,3.0,-0.0064,0.0,1.17816]
[1776447187828,62.83,77471.75,3.0,-0.00649,0.0,1.19166]
[1776447193014,62.83,77473.96,3.0,-0.00648,0.0,1.1901]
[1776447198727,62.83,77476.47,3.0,-0.00647,0.0,1.18833]
[1776447203770,62.83,77474.07,3.0,-0.00648,0.0,1.19002]
[1776447208810,62.83,77467.45,3.0,-0.00651,0.0,1.19469]
[1776447213849,62.83,77503.04,3.0,-0.00634,0.0,1.16867]
[1776447218884,62.83,77517.35,3.0,-0.00628,0.0,1.15878]
[1776447222951,62.83,77544.78,3.0,-0.00616,0.0,1.14003]
[1776447227987,62.83,77549.62,3.0,-0.00614,0.0,1.13675]
[1776447233211,62.83,77547.75,3.0,-0.00615,0.0,1.13801]
[1776447239065,62.83,77537.54,3.0,-0.00619,0.0,1.14495]
[1776447243333,62.83,77557.88,3.0,-0.00611,0.0,1.13117]
[1776447249141,62.83,77569.14,3.0,-0.00606,0.0,1.12359]
[1776447254176,62.83,77556.0,3.0,-0.00612,0.0,1.13243]
[1776447259214,62.83,77571.47,3.0,-0.00605,0.0,1.12203]
[1776447264252,62.83,77557.02,3.0,-0.00611,0.0,1.13175]
[1776447269289,62.83,77553.82,3.0,-0.00613,0.0,1.13391]
[1776447274326,62.83,77544.96,3.0,-0.00616,0.0,1.13882]
[1776447279362,62.83,77536.71,3.0,-0.00619,0.0,1.14443]
[1776447283390,62.83,77517.65,3.0,-0.00627,0.0,1.15748]
[1776447288424,62.83,77500.39,3.0,-0.00635,0.0,1.1694]
[1776447293460,62.83,77496.16,3.0,-0.00637,0.0,1.17234]
[1776447298496,62.83,77495.66,3.0,-0.00637,0.0,1.17269]
[1776447302541,62.83,77478.11,3.0,-0.00645,0.0,1.18495]
[1776447307563,62.83,77460.9,3.0,-0.00652,0.0,1.19708]
[1776447312600,62.83,77458.21,3.0,-0.00653,0.0,1.19898]
[1776447316628,62.83,77488.8,3.0,-0.0064,0.0,1.17747]
[1776447319649,62.83,77506.25,3.0,-0.00632,0.0,1.16534]
[1776447324684,62.83,77494.57,3.0,-0.00637,0.0,1.17345]
[1776447330726,62.83,77486.99,3.0,-0.00641,0.0,1.17873]
[1776447335761,62.83,77490.95,3.0,-0.00638,0.0,1.17486]
[1776447340801,62.83,77501.31,3.0,-0.00634,0.0,1.16766]
[1776447345836,62.83,77503.67,3.0,-0.00633,0.0,1.16602]
[1776447350872,62.83,77518.83,3.0,-0.00626,0.0,1.15557]
[1776447357921,62.83,77501.42,3.0,-0.00634,0.0,1.16758]
[1776447360942,62.83,77504.5,3.0,-0.00633,0.0,1.16545]
[1776447365977,62.83,77509.04,3.0,-0.00631,0.0,1.16231]
[1776447368997,62.83,77486.99,3.0,-0.0064,0.0,1.17762]
[1776447374035,62.83,77469.07,3.0,-0.00648,0.0,1.19019]
[1776447379070,62.83,77462.84,3.0,-0.00651,0.0,1.19458]
[1776447384105,62.83,77459.62,3.0,-0.00652,0.0,1.19686]
[1776447389140,62.83,77459.51,3.0,-0.00652,0.0,1.19694]
[1776447394175,62.83,77455.62,3.0,-0.00653,0.0,1.19857]
[1776447399209,62.83,77450.26,3.0,-0.00656,0.0,1.20237]
[1776447404272,62.83,77432.28,3.0,-0.00664,0.0,1.21521]
[1776447408291,62.83,77409.08,3.0,-0.00675,0.0,1.23195]
[1776447413325,62.83,77410.58,3.0,-0.00674,0.0,1.23086]
[1776447418361,62.83,77406.77,3.0,-0.00676,0.0,1.23362]
[1776447421383,62.83,77424.84,3.0,-0.00667,0.0,1.22056]
[1776447423398,62.83,77452.69,3.0,-0.00655,0.0,1.20065]
[1776447427426,62.83,77473.36,3.0,-0.00646,0.0,1.18605]
[1776447432463,62.83,77480.19,3.0,-0.00643,0.0,1.18126]
[1776447437499,62.83,77490.4,3.0,-0.00638,0.0,1.17413]
[1776447442543,62.83,77476.73,3.0,-0.00644,0.0,1.18369]
[1776447445564,62.83,77458.66,3.0,-0.00652,0.0,1.19642]
[1776447449721,62.83,77441.54,3.0,-0.0066,0.0,1.20859]
[1776447455634,62.83,77428.47,3.0,-0.00665,0.0,1.21681]
[1776447460669,62.83,77416.17,3.0,-0.00671,0.0,1.22567]
[1776447465704,62.83,77407.24,3.0,-0.00675,0.0,1.23213]
[1776447470739,62.83,77406.65,3.0,-0.00675,0.0,1.23256]
[1776447473760,62.83,77426.74,3.0,-0.00666,0.0,1.21805]
[1776447478794,62.83,77422.02,3.0,-0.00668,0.0,1.22145]
[1776447483833,62.83,77427.59,3.0,-0.00665,0.0,1.21744]
[1776447488872,62.83,77413.84,3.0,-0.00672,0.0,1.22735]
[1776447493907,62.83,77412.81,3.0,-0.00672,0.0,1.2281]
[1776447499408,62.83,77419.34,3.0,-0.00669,0.0,1.22338]
[1776447500960,62.83,77449.18,3.0,-0.00656,0.0,1.20201]
[1776447505995,62.83,77436.22,3.0,-0.00662,0.0,1.21125]
[1776447511421,62.83,77433.53,3.0,-0.00663,0.0,1.21318]
[1776447517073,62.83,77434.1,3.0,-0.00662,0.0,1.21164]
[1776447522107,62.83,77435.07,3.0,-0.00661,0.0,1.21094]
[1776447527143,62.83,77437.67,3.0,-0.0066,0.0,1.20908]
[1776447532183,62.83,77450.53,3.0,-0.00655,0.0,1.19993]
[1776447537217,62.83,77456.98,3.0,-0.00652,0.0,1.19536]
[1776447542253,62.83,77457.47,3.0,-0.00651,0.0,1.19501]
[1776447547288,62.83,77451.1,3.0,-0.00654,0.0,1.19952]
[1776447552323,62.83,77458.87,3.0,-0.00651,0.0,1.19402]
[1776447555344,62.83,77440.45,3.0,-0.00659,0.0,1.2071]
[1776447560379,62.83,77439.39,3.0,-0.0066,0.0,1.20786]
[1776447565414,62.83,77419.89,3.0,-0.00668,0.0,1.22184]
[1776447570448,62.83,77405.44,3.0,-0.00675,0.0,1.23229]
[1776447575484,62.83,77405.96,3.0,-0.00674,0.0,1.23077]
[1776447577498,62.83,77430.86,3.0,-0.00663,0.0,1.21282]
[1776447582533,62.83,77436.59,3.0,-0.0066,0.0,1.20872]
[1776447587567,62.83,77442.86,3.0,-0.00657,0.0,1.20425]
[1776447592605,62.83,77467.14,3.0,-0.00647,0.0,1.18707]
[1776447597640,62.83,77473.62,3.0,-0.00644,0.0,1.18252]
[1776447602678,62.83,77475.97,3.0,-0.00643,0.0,1.18087]
[1776447607714,62.83,77476.74,3.0,-0.00642,0.0,1.18034]
[1776447610736,62.83,77497.55,3.0,-0.00633,0.0,1.16585]
[1776447613758,62.83,77471.83,3.0,-0.00644,0.0,1.18378]
[1776447617789,62.83,77490.06,3.0,-0.00636,0.0,1.17104]
[1776447622890,62.83,77480.4,3.0,-0.00641,0.0,1.17778]
[1776447628866,62.83,77481.18,3.0,-0.0064,0.0,1.17723]
[1776447631886,62.83,77499.66,3.0,-0.00632,0.0,1.16328]
[1776447636931,62.83,77501.94,3.0,-0.00631,0.0,1.16171]
[1776447641966,62.83,77486.41,3.0,-0.00637,0.0,1.17248]
[1776447647001,62.83,77483.47,3.0,-0.00639,0.0,1.17452]
[1776447649172,62.83,77457.89,3.0,-0.0065,0.0,1.19247]
[1776447655064,62.83,77448.44,3.0,-0.00654,0.0,1.19916]
[1776447660108,62.83,77460.09,3.0,-0.00649,0.0,1.19092]
[1776447665143,62.83,77459.06,3.0,-0.0065,0.0,1.19164]
[1776447670178,62.83,77459.03,3.0,-0.0065,0.0,1.19166]
[1776447675213,62.83,77444.0,3.0,-0.00656,0.0,1.20231]
[1776447679240,62.83,77461.7,3.0,-0.00648,0.0,1.18978]
[1776447684276,62.83,77473.66,3.0,-0.00643,0.0,1.18138]
[1776447689311,62.83,77452.95,3.0,-0.00652,0.0,1.19596]
[1776447691325,62.83,77432.59,3.0,-0.00661,0.0,1.20931]
[1776447695354,62.83,77414.43,3.0,-0.00669,0.0,1.22235]
[1776447700388,62.83,77424.5,3.0,-0.00664,0.0,1.21511]
[1776447705423,62.83,77430.84,3.0,-0.00662,0.0,1.21057]
[1776447707437,62.83,77452.43,3.0,-0.00652,0.0,1.1952]
[1776447710458,62.83,77473.31,3.0,-0.00643,0.0,1.18051]
[1776447715493,62.83,77480.49,3.0,-0.00639,0.0,1.17549]
[1776447720528,62.83,77467.58,3.0,-0.00645,0.0,1.18453]
[1776447722542,62.83,77450.37,3.0,-0.00653,0.0,1.19666]
[1776447727578,62.83,77439.87,3.0,-0.00658,0.0,1.20412]
[1776447731607,62.83,77466.27,3.0,-0.00646,0.0,1.18545]
[1776447736643,62.83,77469.79,3.0,-0.00644,0.0,1.18298]
[1776447741680,62.83,77473.76,3.0,-0.00642,0.0,1.18019]
[1776447743884,62.83,77453.68,3.0,-0.00651,0.0,1.19432]
[1776447749979,62.83,77453.12,3.0,-0.00652,0.0,1.19472]
[1776447752833,62.83,77469.79,3.0,-0.00644,0.0,1.18186]
[1776447758865,62.83,77465.28,3.0,-0.00646,0.0,1.18502]
[1776447764779,62.83,77446.34,3.0,-0.00654,0.0,1.19839]
[1776447771886,62.83,77457.89,3.0,-0.00649,0.0,1.19023]
[1776447776927,62.83,77454.48,3.0,-0.0065,0.0,1.19263]
[1776447781963,62.83,77448.9,3.0,-0.00653,0.0,1.19658]
[1776447787000,62.83,77440.08,3.0,-0.00657,0.0,1.20284]
[1776447792041,62.83,77421.41,3.0,-0.00665,0.0,1.21619]
[1776447797076,62.83,77427.01,3.0,-0.00663,0.0,1.21217]
[1776447801104,62.83,77444.16,3.0,-0.00655,0.0,1.19994]
[1776447806141,62.83,77457.41,3.0,-0.00649,0.0,1.19056]
[1776447811174,62.83,77457.07,3.0,-0.00649,0.0,1.18968]
[1776447816209,62.83,77457.01,3.0,-0.00649,0.0,1.18972]
[1776447821244,62.83,77452.85,3.0,-0.00651,0.0,1.19266]
[1776447826279,62.83,77449.44,3.0,-0.00652,0.0,1.19507]
[1776447829231,62.83,77442.94,3.0,-0.00655,0.0,1.19968]
[1776447829300,62.83,77442.74,3.0,-0.00655,0.0,1.19982]
[1776447834335,62.83,77446.68,3.0,-0.00653,0.0,1.19703]
[1776447839371,62.83,77437.83,3.0,-0.00657,0.0,1.20331]
[1776447840176,62.83,77437.83,3.0,-0.00657,0.0,1.20331]
[1776447840222,62.83,77437.83,3.0,-0.00657,0.0,1.20331]
[1776447840377,62.83,77434.58,3.0,-0.00659,0.0,1.20563]
[1776447845412,62.83,77426.93,3.0,-0.00662,0.0,1.21109]
[1776447850449,62.83,77423.4,3.0,-0.00664,0.0,1.21362]
[1776447855484,62.83,77421.45,3.0,-0.00665,0.0,1.21502]
[1776447860520,62.83,77439.68,3.0,-0.00656,0.0,1.202]
[1776447865559,62.83,77449.7,3.0,-0.00652,0.0,1.19489]
[1776447870593,62.83,77447.42,3.0,-0.00653,0.0,1.1965]
[1776447875629,62.83,77446.19,3.0,-0.00653,0.0,1.19625]
[1776447878330,62.83,77447.2,3.0,-0.00652,0.0,1.19553]
[1776447883686,62.83,77453.6,3.0,-0.0065,0.0,1.19101]
[1776447887714,62.83,77475.14,3.0,-0.0064,0.0,1.17589]
[1776447892748,62.83,77478.59,3.0,-0.00639,0.0,1.17348]
[1776447897785,62.83,77488.31,3.0,-0.00634,0.0,1.16673]
[1776447902821,62.83,77506.78,3.0,-0.00626,0.0,1.15398]
[1776447907857,62.83,77515.93,3.0,-0.00622,0.0,1.14771]
[1776447912893,62.83,77537.64,3.0,-0.00613,0.0,1.13294]
[1776447917928,62.83,77547.37,3.0,-0.00609,0.0,1.12638]
[1776447922962,62.83,77563.89,3.0,-0.00602,0.0,1.11531]
[1776447927998,62.83,77566.56,3.0,-0.00601,0.0,1.11353]
[1776447933032,62.83,77573.55,3.0,-0.00598,0.0,1.10781]
[1776447938068,62.83,77587.97,3.0,-0.00592,0.0,1.09828]
[1776447943120,62.83,77595.2,3.0,-0.00589,0.0,1.09353]
[1776447948158,62.83,77606.83,3.0,-0.00584,0.0,1.08592]
[1776447953193,62.83,77604.69,3.0,-0.00585,0.0,1.08732]
[1776447958228,62.83,77612.39,3.0,-0.00582,0.0,1.0823]
[1776447963263,62.83,77615.29,3.0,-0.00581,0.0,1.08042]
[1776447968298,62.83,77611.07,3.0,-0.00582,0.0,1.08316]
[1776447973334,62.83,77592.97,3.0,-0.0059,0.0,1.09499]
[1776447978960,62.83,77595.87,3.0,-0.00588,0.0,1.09309]
[1776447984411,62.83,77588.38,3.0,-0.00592,0.0,1.09801]
[1776447988440,62.83,77607.0,3.0,-0.00584,0.0,1.08581]
[1776447993476,62.83,77604.99,3.0,-0.00584,0.0,1.08607]
[1776447998514,62.83,77617.06,3.0,-0.00579,0.0,1.07822]
[1776448003558,62.83,77611.13,3.0,-0.00582,0.0,1.08207]
[1776448008593,62.83,77615.99,3.0,-0.0058,0.0,1.07892]
[1776448013629,62.83,77612.32,3.0,-0.00581,0.0,1.0813]
[1776448018667,62.83,77624.78,3.0,-0.00576,0.0,1.07323]
[1776448024151,62.83,77637.56,3.0,-0.00571,0.0,1.065]
[1776448029744,62.83,77626.5,3.0,-0.00576,0.0,1.07212]
[1776448034779,62.83,77609.16,3.0,-0.00583,0.0,1.08335]
[1776448040821,62.83,77607.44,3.0,-0.00583,0.0,1.08447]
[1776448042835,62.83,77588.94,3.0,-0.00591,0.0,1.09659]
[1776448047870,62.83,77587.92,3.0,-0.00591,0.0,1.09726]
[1776448052906,62.83,77612.22,3.0,-0.00581,0.0,1.08032]
[1776448056935,62.83,77636.33,3.0,-0.00571,0.0,1.06475]
[1776448061987,62.83,77670.01,3.0,-0.00558,0.0,1.04334]
[1776448066017,62.83,77687.26,3.0,-0.00551,0.0,1.03251]
[1776448071052,62.83,77685.2,3.0,-0.00552,0.0,1.0338]
[1776448076087,62.83,77668.09,3.0,-0.00559,0.0,1.04455]
[1776448081124,62.83,77673.28,3.0,-0.00557,0.0,1.04128]
[1776448086159,62.83,77675.34,3.0,-0.00556,0.0,1.03998]
[1776448091194,62.83,77662.85,3.0,-0.00561,0.0,1.04786]
[1776448096232,62.83,77671.51,3.0,-0.00557,0.0,1.04239]
[1776448101266,62.83,77656.73,3.0,-0.00563,0.0,1.05174]
[1776448106302,62.83,77644.14,3.0,-0.00568,0.0,1.05975]
[1776448111338,62.83,77648.12,3.0,-0.00566,0.0,1.05618]
[1776448116374,62.83,77647.39,3.0,-0.00566,0.0,1.05665]
[1776448121409,62.83,77648.13,3.0,-0.00566,0.0,1.05618]
[1776448126444,62.83,77632.62,3.0,-0.00572,0.0,1.0661]
[1776448131479,62.83,77627.58,3.0,-0.00574,0.0,1.06934]
[1776448136514,62.83,77629.93,3.0,-0.00573,0.0,1.06783]
[1776448141549,62.83,77629.11,3.0,-0.00573,0.0,1.06835]
[1776448146585,62.83,77620.39,3.0,-0.00577,0.0,1.07398]
[1776448151619,62.83,77615.98,3.0,-0.00579,0.0,1.07683]
[1776448156655,62.83,77626.42,3.0,-0.00575,0.0,1.07009]
[1776448161691,62.83,77632.55,3.0,-0.00572,0.0,1.06614]
[1776448166725,62.83,77628.87,3.0,-0.00574,0.0,1.06851]
[1776448168739,62.83,77610.45,3.0,-0.00581,0.0,1.08042]
[1776448171320,62.83,77602.14,3.0,-0.00584,0.0,1.08583]
[1776448176796,62.83,77600.97,3.0,-0.00584,0.0,1.08554]
[1776448177558,62.83,77600.97,3.0,-0.00584,0.0,1.08554]
[1776448182838,62.83,77597.87,3.0,-0.00585,0.0,1.08756]
[1776448187873,62.83,77605.1,3.0,-0.00583,0.0,1.08285]
[1776448192909,62.83,77603.33,3.0,-0.00583,0.0,1.084]
[1776448199958,62.83,77602.46,3.0,-0.00584,0.0,1.08457]
[1776448204994,62.83,77597.95,3.0,-0.00585,0.0,1.08751]
[1776448210031,62.83,77612.72,3.0,-0.00579,0.0,1.0779]
[1776448215068,62.83,77622.31,3.0,-0.00576,0.0,1.07169]
[1776448217866,62.83,77622.58,3.0,-0.00576,0.0,1.07152]
[1776448221109,62.83,77645.45,3.0,-0.00566,0.0,1.05685]
[1776448226145,62.83,77639.72,3.0,-0.00569,0.0,1.06051]
[1776448231179,62.83,77618.44,3.0,-0.00577,0.0,1.07315]
[1776448236215,62.83,77623.49,3.0,-0.00575,0.0,1.06989]
[1776448241250,62.83,77627.24,3.0,-0.00573,0.0,1.06748]
[1776448246286,62.83,77630.35,3.0,-0.00572,0.0,1.06548]
[1776448251321,62.83,77630.0,3.0,-0.00572,0.0,1.0657]
[1776448255349,62.83,77648.55,3.0,-0.00565,0.0,1.05385]
[1776448260384,62.83,77650.15,3.0,-0.00564,0.0,1.05283]
[1776448265419,62.83,77645.82,3.0,-0.00566,0.0,1.05559]
[1776448267033,62.83,77645.93,3.0,-0.00566,0.0,1.05552]
[1776448268789,62.83,77628.69,3.0,-0.00573,0.0,1.06655]
[1776448273677,62.83,77635.04,3.0,-0.0057,0.0,1.06247]
[1776448275096,62.83,77629.69,3.0,-0.00572,0.0,1.0659]
[1776448280531,62.83,77612.9,3.0,-0.00579,0.0,1.07674]
[1776448285567,62.83,77594.88,3.0,-0.00586,0.0,1.08847]
[1776448285666,62.83,77594.88,3.0,-0.00586,0.0,1.08847]
[1776448291609,62.83,77598.88,3.0,-0.00584,0.0,1.0848]
[1776448296644,62.83,77609.07,3.0,-0.0058,0.0,1.07817]
[1776448301679,62.83,77612.58,3.0,-0.00578,0.0,1.0759]
[1776448306713,62.83,77615.79,3.0,-0.00577,0.0,1.07382]
[1776448307689,62.83,77615.79,3.0,-0.00577,0.0,1.07382]
[1776448312756,62.83,77596.84,3.0,-0.00585,0.0,1.08613]
[1776448317791,62.83,77592.2,3.0,-0.00587,0.0,1.08917]
[1776448318713,62.83,77592.2,3.0,-0.00587,0.0,1.08917]
[1776448323833,62.83,77592.12,3.0,-0.00587,0.0,1.08922]
[1776448328869,62.83,77582.66,3.0,-0.00591,0.0,1.09542]
[1776448333904,62.83,77585.1,3.0,-0.0059,0.0,1.09382]
[1776448338939,62.83,77585.15,3.0,-0.0059,0.0,1.09379]
[1776448343985,62.83,77582.9,3.0,-0.0059,0.0,1.09527]
[1776448349026,62.83,77571.49,3.0,-0.00595,0.0,1.10279]
[1776448354060,62.83,77564.01,3.0,-0.00598,0.0,1.10668]
[1776448359095,62.83,77559.39,3.0,-0.006,0.0,1.10975]
[1776448364130,62.83,77566.67,3.0,-0.00597,0.0,1.10492]
[1776448369164,62.83,77558.26,3.0,-0.006,0.0,1.1105]
[1776448370784,62.83,77551.78,3.0,-0.00603,0.0,1.11482]
[1776448375207,62.83,77526.0,3.0,-0.00614,0.0,1.13215]
[1776448380242,62.83,77516.74,3.0,-0.00617,0.0,1.13843]
[1776448385276,62.83,77523.14,3.0,-0.00615,0.0,1.13408]
[1776448390312,62.83,77538.77,3.0,-0.00608,0.0,1.12354]
[1776448392326,62.83,77556.57,3.0,-0.00601,0.0,1.11163]
[1776448397361,62.83,77562.66,3.0,-0.00598,0.0,1.10758]
[1776448402396,62.83,77566.32,3.0,-0.00597,0.0,1.10515]
[1776448402786,62.83,77566.32,3.0,-0.00597,0.0,1.10515]
[1776448408437,62.83,77566.91,3.0,-0.00596,0.0,1.10476]
[1776448413473,62.83,77576.51,3.0,-0.00592,0.0,1.09735]
[1776448416100,62.83,77579.36,3.0,-0.00591,0.0,1.09548]
[1776448422538,62.83,77580.8,3.0,-0.0059,0.0,1.09453]
[1776448427488,62.83,77591.53,3.0,-0.00586,0.0,1.0875]
[1776448432607,62.83,77611.71,3.0,-0.00578,0.0,1.07437]
[1776448437643,62.83,77624.61,3.0,-0.00573,0.0,1.06605]
[1776448437820,62.83,77624.61,3.0,-0.00573,0.0,1.06605]
[1776448443685,62.83,77615.43,3.0,-0.00576,0.0,1.07197]
[1776448447430,62.83,77613.32,3.0,-0.00577,0.0,1.07333]
[1776448448765,62.83,77614.28,3.0,-0.00577,0.0,1.07271]
[1776448454769,62.83,77614.54,3.0,-0.00577,0.0,1.07254]
[1776448459804,62.83,77609.19,3.0,-0.00579,0.0,1.076]
[1776448464839,62.83,77607.7,3.0,-0.00579,0.0,1.07697]
[1776448469873,62.83,77605.35,3.0,-0.0058,0.0,1.07849]
[1776448474911,62.83,77606.94,3.0,-0.00579,0.0,1.07641]
[1776448479947,62.83,77596.39,3.0,-0.00583,0.0,1.08327]
[1776448484982,62.83,77591.08,3.0,-0.00585,0.0,1.08674]
[1776448486374,62.83,77591.08,3.0,-0.00585,0.0,1.08674]
[1776448487833,62.83,77590.36,3.0,-0.00586,0.0,1.08721]
[1776448493133,62.83,77586.67,3.0,-0.00587,0.0,1.08962]
[1776448497164,62.83,77567.2,3.0,-0.00595,0.0,1.10244]
[1776448503313,62.83,77584.59,3.0,-0.00588,0.0,1.09098]
[1776448507645,62.83,77576.46,3.0,-0.00591,0.0,1.09633]
[1776448508956,62.83,77575.63,3.0,-0.00592,0.0,1.09687]
[1776448514193,62.83,77572.66,3.0,-0.00593,0.0,1.09883]
[1776448519228,62.83,77597.5,3.0,-0.00583,0.0,1.08255]
[1776448524263,62.83,77597.87,3.0,-0.00583,0.0,1.08231]
[1776448529298,62.83,77598.11,3.0,-0.00583,0.0,1.08215]
[1776448534333,62.83,77587.76,3.0,-0.00586,0.0,1.08785]
[1776448539368,62.83,77587.53,3.0,-0.00586,0.0,1.088]
[1776448544404,62.83,77591.93,3.0,-0.00585,0.0,1.08513]
[1776448550446,62.83,77591.23,3.0,-0.00585,0.0,1.08559]
[1776448555296,62.83,77590.74,3.0,-0.00585,0.0,1.08591]
[1776448560518,62.83,77575.15,3.0,-0.00591,0.0,1.09613]
[1776448565553,62.83,77575.15,3.0,-0.00591,0.0,1.09613]
[1776448570588,62.83,77579.22,3.0,-0.0059,0.0,1.09345]
[1776448575623,62.83,77578.68,3.0,-0.0059,0.0,1.09381]
[1776448578645,62.83,77555.23,3.0,-0.006,0.0,1.10931]
[1776448583682,62.83,77548.97,3.0,-0.00602,0.0,1.11348]
[1776448588717,62.83,77551.62,3.0,-0.00601,0.0,1.11171]
[1776448593752,62.83,77550.1,3.0,-0.00601,0.0,1.11165]
[1776448598787,62.83,77548.88,3.0,-0.00602,0.0,1.11247]
[1776448603822,62.83,77545.2,3.0,-0.00603,0.0,1.11492]
[1776448608857,62.83,77551.68,3.0,-0.00601,0.0,1.1106]
[1776448613892,62.83,77545.05,3.0,-0.00603,0.0,1.11502]
[1776448618927,62.83,77539.96,3.0,-0.00605,0.0,1.11843]
[1776448623962,62.83,77546.96,3.0,-0.00602,0.0,1.11375]
[1776448628997,62.83,77536.42,3.0,-0.00607,0.0,1.1208]
[1776448634039,62.83,77523.45,3.0,-0.00612,0.0,1.12954]
[1776448639074,62.83,77514.7,3.0,-0.00616,0.0,1.13546]
[1776448642095,62.83,77534.68,3.0,-0.00608,0.0,1.12197]
[1776448647130,62.83,77534.01,3.0,-0.00608,0.0,1.12242]
[1776448652165,62.83,77530.4,3.0,-0.00609,0.0,1.12377]
[1776448657200,62.83,77528.29,3.0,-0.0061,0.0,1.12519]
[1776448662235,62.83,77520.46,3.0,-0.00613,0.0,1.13047]
[1776448664252,62.83,77503.26,3.0,-0.0062,0.0,1.14216]
[1776448669284,62.83,77500.06,3.0,-0.00622,0.0,1.14434]
[1776448674320,62.83,77501.13,3.0,-0.00621,0.0,1.14361]
[1776448679355,62.83,77497.51,3.0,-0.00623,0.0,1.14608]
[1776448684389,62.83,77493.98,3.0,-0.00624,0.0,1.1485]
[1776448689425,62.83,77496.3,3.0,-0.00623,0.0,1.14691]
[1776448694461,62.83,77495.85,3.0,-0.00624,0.0,1.14722]
[1776448699496,62.83,77504.15,3.0,-0.0062,0.0,1.14155]
[1776448704531,62.83,77492.86,3.0,-0.00625,0.0,1.14927]
[1776448708558,62.83,77474.08,3.0,-0.00633,0.0,1.16221]
[1776448713594,62.83,77470.39,3.0,-0.00634,0.0,1.16366]
[1776448718632,62.83,77485.45,3.0,-0.00627,0.0,1.15326]
[1776448723672,62.83,77490.12,3.0,-0.00625,0.0,1.15005]
[1776448728707,62.83,77488.76,3.0,-0.00626,0.0,1.15098]
[1776448733743,62.83,77502.92,3.0,-0.0062,0.0,1.14129]
[1776448738778,62.83,77504.1,3.0,-0.00619,0.0,1.14049]
[1776448743813,62.83,77495.98,3.0,-0.00623,0.0,1.14603]
[1776448748850,62.83,77509.75,3.0,-0.00617,0.0,1.13665]
[1776448753885,62.83,77513.29,3.0,-0.00615,0.0,1.13424]
[1776448758921,62.83,77520.03,3.0,-0.00613,0.0,1.12968]
[1776448763956,62.83,77530.15,3.0,-0.00608,0.0,1.12286]
[1776448768990,62.83,77531.3,3.0,-0.00608,0.0,1.12209]
[1776448774028,62.83,77541.2,3.0,-0.00603,0.0,1.11438]
[1776448777049,62.83,77559.93,3.0,-0.00595,0.0,1.10192]
[1776448782084,62.83,77562.5,3.0,-0.00594,0.0,1.10022]
[1776448787119,62.83,77563.06,3.0,-0.00594,0.0,1.09985]
[1776448792154,62.83,77562.6,3.0,-0.00594,0.0,1.10016]
[1776448797189,62.83,77559.7,3.0,-0.00596,0.0,1.10208]
[1776448802223,62.83,77549.13,3.0,-0.006,0.0,1.10909]
[1776448804238,62.83,77570.93,3.0,-0.00591,0.0,1.09466]
[1776448806256,62.83,77589.43,3.0,-0.00583,0.0,1.08255]
[1776448811291,62.83,77602.72,3.0,-0.00578,0.0,1.07392]
[1776448815320,62.83,77578.61,3.0,-0.00588,0.0,1.08962]
[1776448820354,62.83,77571.46,3.0,-0.00591,0.0,1.09432]
[1776448825390,62.83,77567.29,3.0,-0.00592,0.0,1.09706]
[1776448829419,62.83,77545.4,3.0,-0.00601,0.0,1.11157]
[1776448834454,62.83,77549.24,3.0,-0.00599,0.0,1.10795]
[1776448839491,62.83,77535.86,3.0,-0.00605,0.0,1.11687]
[1776448844527,62.83,77534.05,3.0,-0.00606,0.0,1.11808]
[1776448849562,62.83,77536.07,3.0,-0.00605,0.0,1.11673]
[1776448854597,62.83,77529.5,3.0,-0.00608,0.0,1.12114]
[1776448859631,62.83,77525.42,3.0,-0.00609,0.0,1.12388]
[1776448864667,62.83,77516.87,3.0,-0.00613,0.0,1.12965]
[1776448869703,62.83,77512.67,3.0,-0.00615,0.0,1.13249]
[1776448874738,62.83,77502.44,3.0,-0.00619,0.0,1.13944]
[1776448879777,62.83,77502.87,3.0,-0.00619,0.0,1.13915]
[1776448884813,62.83,77488.34,3.0,-0.00625,0.0,1.14908]
[1776448889848,62.83,77476.92,3.0,-0.0063,0.0,1.15693]
[1776448894883,62.83,77475.66,3.0,-0.0063,0.0,1.1567]
[1776448899918,62.83,77485.6,3.0,-0.00626,0.0,1.14986]
[1776448905003,62.83,77479.4,3.0,-0.00628,0.0,1.15412]
[1776448906993,62.83,77462.09,3.0,-0.00636,0.0,1.16609]
[1776448912029,62.83,77471.1,3.0,-0.00632,0.0,1.15985]
[1776448917064,62.83,77481.05,3.0,-0.00628,0.0,1.15298]
[1776448922099,62.83,77476.45,3.0,-0.0063,0.0,1.15615]
[1776448926127,62.83,77459.05,3.0,-0.00637,0.0,1.16821]
[1776448931162,62.83,77474.96,3.0,-0.0063,0.0,1.15718]
[1776448936197,62.83,77476.93,3.0,-0.00629,0.0,1.15582]
[1776448941234,62.83,77481.67,3.0,-0.00627,0.0,1.15256]
[1776448946269,62.83,77471.34,3.0,-0.00632,0.0,1.15968]
[1776448951304,62.83,77468.57,3.0,-0.00632,0.0,1.16049]
[1776448956339,62.83,77460.12,3.0,-0.00636,0.0,1.16635]
[1776448959361,62.83,77441.0,3.0,-0.00644,0.0,1.1797]
[1776448964396,62.83,77430.12,3.0,-0.00649,0.0,1.18736]
[1776448969431,62.83,77426.36,3.0,-0.00651,0.0,1.19001]
[1776448974466,62.83,77427.02,3.0,-0.00651,0.0,1.18955]
[1776448979501,62.83,77411.51,3.0,-0.00658,0.0,1.20055]
[1776448984536,62.83,77409.33,3.0,-0.00659,0.0,1.2021]
[1776448989570,62.83,77417.08,3.0,-0.00655,0.0,1.19659]
[1776448991586,62.83,77434.3,3.0,-0.00647,0.0,1.18441]
[1776448996621,62.83,77435.72,3.0,-0.00647,0.0,1.18341]
[1776449001355,62.83,77453.34,3.0,-0.00639,0.0,1.17107]
[1776449002315,62.83,77436.11,3.0,-0.00647,0.0,1.18314]
[1776449002740,62.83,77417.92,3.0,-0.00655,0.0,1.19599]
[1776449008713,62.83,77418.59,3.0,-0.00654,0.0,1.19552]
[1776449013749,62.83,77409.69,3.0,-0.00658,0.0,1.20071]
[1776449018784,62.83,77413.29,3.0,-0.00656,0.0,1.19815]
[1776449023819,62.83,77417.38,3.0,-0.00654,0.0,1.19525]
[1776449028854,62.83,77410.01,3.0,-0.00658,0.0,1.20049]
[1776449033890,62.83,77414.1,3.0,-0.00656,0.0,1.19758]
[1776449038925,62.83,77419.39,3.0,-0.00654,0.0,1.19382]
[1776449043959,62.83,77412.4,3.0,-0.00657,0.0,1.19878]
[1776449048995,62.83,77406.46,3.0,-0.00659,0.0,1.20302]
[1776449051021,62.83,77383.81,3.0,-0.0067,0.0,1.21927]
[1776449055040,62.83,77365.08,3.0,-0.00678,0.0,1.23285]
[1776449059069,62.83,77346.74,3.0,-0.00687,0.0,1.24628]
[1776449064104,62.83,77357.16,3.0,-0.00682,0.0,1.23864]
[1776449069139,62.83,77363.16,3.0,-0.00679,0.0,1.23425]
[1776449073167,62.83,77381.96,3.0,-0.0067,0.0,1.21946]
[1776449078202,62.83,77383.88,3.0,-0.00669,0.0,1.21808]
[1776449080219,62.83,77359.33,3.0,-0.0068,0.0,1.23589]
[1776449085254,62.83,77381.74,3.0,-0.0067,0.0,1.21962]
[1776449090290,62.83,77387.12,3.0,-0.00668,0.0,1.21574]
[1776449095326,62.83,77377.12,3.0,-0.00672,0.0,1.22296]
[1776449100361,62.83,77370.29,3.0,-0.00675,0.0,1.22791]
[1776449103382,62.83,77353.14,3.0,-0.00683,0.0,1.24042]
[1776449107410,62.83,77373.05,3.0,-0.00674,0.0,1.22591]
[1776449112446,62.83,77382.83,3.0,-0.00669,0.0,1.21883]
[1776449117481,62.83,77371.7,3.0,-0.00675,0.0,1.22689]
[1776449122535,62.83,77386.75,3.0,-0.00668,0.0,1.21601]
[1776449125561,62.83,77363.85,3.0,-0.00678,0.0,1.2326]
[1776449130596,62.83,77362.57,3.0,-0.00679,0.0,1.23353]
[1776449135631,62.83,77341.81,3.0,-0.00688,0.0,1.24758]
[1776449140666,62.83,77337.78,3.0,-0.0069,0.0,1.25055]
[1776449145701,62.83,77331.71,3.0,-0.00693,0.0,1.25503]
[1776449150736,62.83,77343.27,3.0,-0.00687,0.0,1.2465]
[1776449155771,62.83,77328.24,3.0,-0.00694,0.0,1.2576]
[1776449160806,62.83,77318.37,3.0,-0.00699,0.0,1.26494]
[1776449165844,62.83,77300.54,3.0,-0.00708,0.0,1.27828]
[1776449170879,62.83,77290.62,3.0,-0.00712,0.0,1.28575]
[1776449175914,62.83,77285.05,3.0,-0.00715,0.0,1.28996]
[1776449180948,62.83,77273.32,3.0,-0.00721,0.0,1.29887]
[1776449186104,62.83,77275.65,3.0,-0.0072,0.0,1.2971]
[1776449187998,62.83,77297.39,3.0,-0.00709,0.0,1.28065]
[1776449191020,62.83,77317.11,3.0,-0.00699,0.0,1.2647]
[1776449194049,62.83,77335.72,3.0,-0.0069,0.0,1.2509]
[1776449199084,62.83,77337.66,3.0,-0.00689,0.0,1.24947]
[1776449204119,62.83,77335.71,3.0,-0.0069,0.0,1.25091]
[1776449209154,62.83,77347.42,3.0,-0.00685,0.0,1.24229]
[1776449214189,62.83,77353.87,3.0,-0.00682,0.0,1.23757]
[1776449219224,62.83,77354.35,3.0,-0.00681,0.0,1.23722]
[1776449224258,62.83,77348.26,3.0,-0.00684,0.0,1.24167]
[1776449229294,62.83,77331.72,3.0,-0.00692,0.0,1.25385]
[1776449232316,62.83,77314.15,3.0,-0.007,0.0,1.2669]
[1776449237351,62.83,77304.33,3.0,-0.00705,0.0,1.27425]
[1776449242390,62.83,77315.61,3.0,-0.007,0.0,1.26582]
[1776449247427,62.83,77326.81,3.0,-0.00694,0.0,1.25749]
[1776449253469,62.83,77323.87,3.0,-0.00695,0.0,1.2585]
[1776449258504,62.83,77335.32,3.0,-0.0069,0.0,1.25003]
[1776449263538,62.83,77347.24,3.0,-0.00684,0.0,1.24126]
[1776449268574,62.83,77357.49,3.0,-0.00679,0.0,1.23376]
[1776449273609,62.83,77338.81,3.0,-0.00688,0.0,1.24746]
[1776449278645,62.83,77339.43,3.0,-0.00688,0.0,1.247]
[1776449283680,62.83,77348.85,3.0,-0.00683,0.0,1.24008]
[1776449288715,62.83,77360.82,3.0,-0.00678,0.0,1.23134]
[1776449293750,62.83,77357.46,3.0,-0.00679,0.0,1.23379]
[1776449295764,62.83,77336.93,3.0,-0.00689,0.0,1.24884]
[1776449300799,62.83,77339.79,3.0,-0.00688,0.0,1.24673]
[1776449305834,62.83,77335.37,3.0,-0.0069,0.0,1.24999]
[1776449310868,62.83,77337.82,3.0,-0.00689,0.0,1.24818]
[1776449315904,62.83,77339.54,3.0,-0.00687,0.0,1.24575]
[1776449320939,62.83,77333.49,3.0,-0.0069,0.0,1.25021]
[1776449326000,62.83,77331.64,3.0,-0.00691,0.0,1.25158]
[1776449332016,62.83,77336.68,3.0,-0.00688,0.0,1.24786]
[1776449337052,62.83,77318.76,3.0,-0.00697,0.0,1.26112]
[1776449342087,62.83,77329.21,3.0,-0.00692,0.0,1.25337]
[1776449344103,62.83,77310.09,3.0,-0.00701,0.0,1.26758]
[1776449349138,62.83,77299.55,3.0,-0.00706,0.0,1.27547]
[1776449353168,62.83,77280.79,3.0,-0.00715,0.0,1.28961]
[1776449358203,62.83,77277.25,3.0,-0.00717,0.0,1.29229]
[1776449363244,62.83,77271.18,3.0,-0.0072,0.0,1.29691]
[1776449368279,62.83,77271.53,3.0,-0.0072,0.0,1.29664]
[1776449373315,62.83,77260.36,3.0,-0.00725,0.0,1.30396]
[1776449378351,62.83,77247.28,3.0,-0.00731,0.0,1.314]
[1776449383386,62.83,77248.57,3.0,-0.0073,0.0,1.313]
[1776449388421,62.83,77277.87,3.0,-0.00716,0.0,1.29063]
[1776449393457,62.83,77253.85,3.0,-0.00728,0.0,1.30895]
[1776449398535,62.83,77247.27,3.0,-0.00731,0.0,1.314]
[1776449400167,62.83,77265.07,3.0,-0.00722,0.0,1.30036]
[1776449405627,62.83,77265.45,3.0,-0.00722,0.0,1.30007]
[1776449411787,62.83,77245.33,3.0,-0.00732,0.0,1.3155]
[1776449417112,62.83,77247.92,3.0,-0.00731,0.0,1.3135]
[1776449422679,62.83,77243.56,3.0,-0.00733,0.0,1.31686]
[1776449423127,62.83,77243.56,3.0,-0.00733,0.0,1.31686]
[1776449428721,62.83,77237.39,3.0,-0.00736,0.0,1.32163]
[1776449433756,62.83,77234.11,3.0,-0.00737,1e-05,1.32295]
[1776449435347,62.83,77233.71,3.0,-0.00737,1e-05,1.32326]
[1776449435457,62.83,77233.71,3.0,-0.00737,1e-05,1.32326]
[1776449435931,62.83,77233.71,3.0,-0.00737,1e-05,1.32326]
[1776449435771,62.83,77207.56,3.0,-0.0075,1e-05,1.34364]
[1776449436404,62.83,77207.56,3.0,-0.0075,1e-05,1.34364]
[1776449436783,62.83,77185.38,3.0,-0.00762,1e-05,1.36114]
[1776449440816,62.83,77167.66,3.0,-0.00771,1e-05,1.37526]
[1776449445851,62.83,77168.34,3.0,-0.0077,1e-05,1.37471]
[1776449450886,62.83,77167.39,3.0,-0.00771,1e-05,1.37547]
[1776449451156,62.83,77167.39,3.0,-0.00771,1e-05,1.37547]
[1776449456928,62.83,77173.03,3.0,-0.00768,1e-05,1.37096]
[1776449461965,62.83,77158.27,3.0,-0.00776,1e-05,1.38279]
[1776449466038,62.83,77175.22,3.0,-0.00767,1e-05,1.36922]
[1776449471073,62.83,77176.27,3.0,-0.00766,1e-05,1.36838]
[1776449476109,62.83,77174.96,3.0,-0.00767,1e-05,1.36942]
[1776449481144,62.83,77176.2,3.0,-0.00766,1e-05,1.36844]
[1776449486182,62.83,77196.04,3.0,-0.00756,1e-05,1.35271]
[1776449491530,62.83,77178.5,3.0,-0.00765,1e-05,1.36536]
[1776449496780,62.83,77167.91,3.0,-0.0077,1e-05,1.37381]
[1776449498317,62.83,77189.18,3.0,-0.00759,1e-05,1.35689]
[1776449504311,62.83,77197.05,3.0,-0.00755,1e-05,1.35068]
[1776449509346,62.83,77199.24,3.0,-0.00754,1e-05,1.34895]
[1776449514382,62.83,77186.76,3.0,-0.0076,1e-05,1.35881]
[1776449517403,62.83,77168.69,3.0,-0.0077,1e-05,1.37318]
[1776449522438,62.83,77163.09,3.0,-0.00773,1e-05,1.37766]
[1776449527473,62.83,77174.95,3.0,-0.00766,1e-05,1.36819]
[1776449532508,62.83,77178.43,3.0,-0.00765,1e-05,1.36542]
[1776449537542,62.83,77188.74,3.0,-0.00759,1e-05,1.35724]
[1776449542577,62.83,77169.92,3.0,-0.00769,1e-05,1.3722]
[1776449547612,62.83,77167.84,3.0,-0.0077,1e-05,1.37386]
[1776449552648,62.83,77168.6,3.0,-0.00769,1e-05,1.37201]
[1776449557683,62.83,77175.34,3.0,-0.00766,1e-05,1.36663]
[1776449562718,62.83,77179.86,3.0,-0.00763,1e-05,1.36304]
[1776449567754,62.83,77184.32,3.0,-0.00761,1e-05,1.3595]
[1776449572789,62.83,77186.68,3.0,-0.0076,1e-05,1.35763]
[1776449577823,62.83,77205.27,3.0,-0.0075,1e-05,1.34298]
[1776449582860,62.83,77218.25,3.0,-0.00744,1e-05,1.33283]
[1776449585881,62.83,77196.84,3.0,-0.00754,1e-05,1.34961]
[1776449590916,62.83,77184.02,3.0,-0.00761,1e-05,1.35974]
[1776449595951,62.83,77183.92,3.0,-0.00761,1e-05,1.35982]
[1776449600216,62.83,77183.52,3.0,-0.00761,1e-05,1.36013]
[1776449606026,62.83,77164.96,3.0,-0.00771,1e-05,1.37492]
[1776449611061,62.83,77164.0,3.0,-0.00771,1e-05,1.37443]
[1776449613075,62.83,77181.28,3.0,-0.00762,1e-05,1.36067]
[1776449617173,62.83,77177.59,3.0,-0.00764,1e-05,1.3636]
[1776449625159,62.83,77170.22,3.0,-0.00767,1e-05,1.36947]
[1776449627173,62.83,77153.04,3.0,-0.00776,1e-05,1.38323]
[1776449632208,62.83,77148.19,3.0,-0.00779,1e-05,1.38713]
[1776449637243,62.83,77145.75,3.0,-0.0078,1e-05,1.3891]
[1776449642278,62.83,77140.79,3.0,-0.00783,1e-05,1.39311]
[1776449647315,62.83,77140.5,3.0,-0.00783,1e-05,1.39334]
[1776449652351,62.83,77139.82,3.0,-0.00783,1e-05,1.39389]
[1776449657389,62.83,77134.11,3.0,-0.00786,1e-05,1.39852]
[1776449662425,62.83,77132.39,3.0,-0.00787,1e-05,1.39992]
[1776449667461,62.83,77141.98,3.0,-0.00782,1e-05,1.39215]
[1776449672497,62.83,77152.34,3.0,-0.00776,1e-05,1.38253]
[1776449677532,62.83,77149.12,3.0,-0.00778,1e-05,1.38512]
[1776449682567,62.83,77145.15,3.0,-0.0078,1e-05,1.38832]
[1776449686595,62.83,77163.36,3.0,-0.0077,1e-05,1.3737]
[1776449691630,62.83,77167.51,3.0,-0.00768,1e-05,1.37038]
[1776449696665,62.83,77169.54,3.0,-0.00767,1e-05,1.36876]
[1776449701699,62.83,77184.18,3.0,-0.0076,1e-05,1.35713]
[1776449706735,62.83,77199.59,3.0,-0.00752,1e-05,1.34498]
[1776449711770,62.83,77190.43,3.0,-0.00756,1e-05,1.35219]
[1776449716806,62.83,77197.97,3.0,-0.00753,1e-05,1.34625]
[1776449721850,62.83,77212.91,3.0,-0.00745,1e-05,1.33455]
[1776449725869,62.83,77229.91,3.0,-0.00736,1e-05,1.32134]
[1776449730904,62.83,77230.49,3.0,-0.00736,0.0,1.32089]
[1776449736134,62.83,77237.07,3.0,-0.00732,0.0,1.31459]
[1776449737977,62.83,77267.11,3.0,-0.00717,0.0,1.29162]
[1776449742008,62.83,77294.06,3.0,-0.00704,0.0,1.27129]
[1776449747044,62.83,77300.05,3.0,-0.00701,0.0,1.26681]
[1776449752079,62.83,77289.14,3.0,-0.00707,0.0,1.27498]
[1776449757114,62.83,77288.25,3.0,-0.00707,0.0,1.27565]
[1776449762151,62.83,77292.03,3.0,-0.00705,0.0,1.27281]
[1776449767188,62.83,77283.58,3.0,-0.00709,0.0,1.27916]
[1776449772223,62.83,77274.76,3.0,-0.00714,0.0,1.28582]
[1776449775251,62.83,77253.0,3.0,-0.00724,0.0,1.30237]
[1776449780286,62.83,77258.17,3.0,-0.00722,0.0,1.29842]
[1776449785321,62.83,77257.0,3.0,-0.00722,0.0,1.29931]
[1776449791363,62.83,77255.97,3.0,-0.00722,0.0,1.29889]
[1776449796401,62.83,77260.28,3.0,-0.0072,0.0,1.29561]
[1776449798415,62.83,77279.18,3.0,-0.00711,0.0,1.28129]
[1776449803450,62.83,77263.32,3.0,-0.00719,0.0,1.2933]
[1776449808486,62.83,77253.67,3.0,-0.00723,0.0,1.30065]
[1776449813520,62.83,77265.5,3.0,-0.00718,0.0,1.29164]
[1776449819384,62.83,77273.31,3.0,-0.00714,0.0,1.28572]
[1776449822587,62.83,77295.32,3.0,-0.00703,0.0,1.26917]
[1776449827906,62.83,77296.35,3.0,-0.00703,0.0,1.2684]
[1776449833672,62.83,77288.87,3.0,-0.00706,0.0,1.274]
[1776449838707,62.83,77293.44,3.0,-0.00704,0.0,1.27057]
[1776449843742,62.83,77297.15,3.0,-0.00702,0.0,1.2678]
[1776449848777,62.83,77293.1,3.0,-0.00704,0.0,1.27083]
[1776449853812,62.83,77291.38,3.0,-0.00704,0.0,1.27093]
[1776449858846,62.83,77293.08,3.0,-0.00704,0.0,1.26966]
[1776449863884,62.83,77294.27,3.0,-0.00703,0.0,1.26877]
[1776449865897,62.83,77311.61,3.0,-0.00695,0.0,1.25585]
[1776449870932,62.83,77324.42,3.0,-0.00689,0.0,1.24639]
[1776449875968,62.83,77314.94,3.0,-0.00693,0.0,1.25339]
[1776449881003,62.83,77323.28,3.0,-0.00689,0.0,1.24723]
[1776449886038,62.83,77325.81,3.0,-0.00688,0.0,1.24536]
[1776449891073,62.83,77327.14,3.0,-0.00687,0.0,1.24438]
[1776449895101,62.83,77306.2,3.0,-0.00697,0.0,1.25987]
[1776449900136,62.83,77305.52,3.0,-0.00698,0.0,1.26038]
[1776449905170,62.83,77309.98,3.0,-0.00695,0.0,1.25706]
[1776449910210,62.83,77315.22,3.0,-0.00693,0.0,1.25318]
[1776449915241,62.83,77322.54,3.0,-0.00689,0.0,1.2466]
[1776449920276,62.83,77326.13,3.0,-0.00687,0.0,1.24396]
[1776449925311,62.83,77326.89,3.0,-0.00687,0.0,1.2434]
[1776449930346,62.83,77329.16,3.0,-0.00686,0.0,1.24173]
[1776449934373,62.83,77302.89,3.0,-0.00698,0.0,1.26116]
[1776449939410,62.83,77289.11,3.0,-0.00705,0.0,1.27145]
[1776449944445,62.83,77299.21,3.0,-0.007,0.0,1.2639]
[1776449949480,62.83,77288.23,3.0,-0.00705,0.0,1.27211]
[1776449951496,62.83,77269.5,3.0,-0.00714,0.0,1.28622]
[1776449956530,62.83,77265.29,3.0,-0.00716,0.0,1.28941]
[1776449961567,62.83,77269.72,3.0,-0.00714,0.0,1.28605]
[1776449966602,62.83,77263.7,3.0,-0.00717,0.0,1.29061]
[1776449971640,62.83,77250.0,3.0,-0.00723,0.0,1.29984]
[1776449974905,62.83,77242.53,3.0,-0.00727,0.0,1.30556]
[1776449980703,62.83,77235.48,3.0,-0.0073,0.0,1.31097]
[1776449985745,62.83,77239.14,3.0,-0.00729,0.0,1.30816]
[1776449990780,62.83,77239.05,3.0,-0.00729,0.0,1.30823]
[1776449993801,62.83,77222.01,3.0,-0.00737,1e-05,1.32137]
[1776449998835,62.83,77220.32,3.0,-0.00738,1e-05,1.32268]
[1776450002864,62.83,77240.11,3.0,-0.00728,0.0,1.30741]
[1776450007899,62.83,77241.17,3.0,-0.00728,0.0,1.3066]
[1776450012935,62.83,77237.08,3.0,-0.0073,0.0,1.30974]
[1776450017970,62.83,77240.56,3.0,-0.00728,0.0,1.30707]
[1776450023005,62.83,77239.59,3.0,-0.00728,0.0,1.30781]
[1776450028042,62.83,77218.27,3.0,-0.00739,1e-05,1.32427]
[1776450028690,62.83,77218.27,3.0,-0.00739,1e-05,1.32427]
[1776450034084,62.83,77196.65,3.0,-0.00749,1e-05,1.3399]
[1776450039119,62.83,77188.51,3.0,-0.00753,1e-05,1.34629]
[1776450044155,62.83,77186.96,3.0,-0.00754,1e-05,1.34751]
[1776450046169,62.83,77203.96,3.0,-0.00745,1e-05,1.33418]
[1776450050545,62.83,77204.46,3.0,-0.00745,1e-05,1.33379]
[1776450052211,62.83,77186.56,3.0,-0.00754,1e-05,1.34783]
[1776450057246,62.83,77181.16,3.0,-0.00757,1e-05,1.35209]
[1776450062281,62.83,77195.21,3.0,-0.0075,1e-05,1.34103]
[1776450067321,62.83,77200.76,3.0,-0.00747,1e-05,1.33668]
[1776450071346,62.83,77218.43,3.0,-0.00738,1e-05,1.32292]
[1776450076381,62.83,77220.87,3.0,-0.00737,1e-05,1.32103]
[1776450081415,62.83,77219.82,3.0,-0.00738,1e-05,1.32185]
[1776450086451,62.83,77235.51,3.0,-0.0073,0.0,1.30974]
[1776450091486,62.83,77230.63,3.0,-0.00731,0.0,1.31228]
[1776450095514,62.83,77211.71,3.0,-0.00741,1e-05,1.32692]
[1776450100549,62.83,77190.55,3.0,-0.00752,1e-05,1.34346]
[1776450103570,62.83,77170.36,3.0,-0.00762,1e-05,1.3594]
[1776450103751,62.83,77170.36,3.0,-0.00762,1e-05,1.3594]
[1776450108604,62.83,77150.04,3.0,-0.00773,1e-05,1.3756]
[1776450113641,62.83,77156.9,3.0,-0.00769,1e-05,1.37011]
[1776450113797,62.83,77156.9,3.0,-0.00769,1e-05,1.37011]
[1776450119683,62.83,77165.0,3.0,-0.00765,1e-05,1.36365]
[1776450124718,62.83,77150.15,3.0,-0.00773,1e-05,1.37551]
[1776450129753,62.83,77158.03,3.0,-0.00768,1e-05,1.36921]
[1776450134787,62.83,77158.16,3.0,-0.00768,1e-05,1.36911]
[1776450136802,62.83,77139.75,3.0,-0.00778,1e-05,1.38387]
[1776450141837,62.83,77153.03,3.0,-0.00771,1e-05,1.37321]
[1776450146872,62.83,77151.99,3.0,-0.00772,1e-05,1.37404]
[1776450151907,62.83,77144.96,3.0,-0.00775,1e-05,1.37842]
[1776450157949,62.83,77137.67,3.0,-0.00778,1e-05,1.38428]
[1776450162984,62.83,77131.3,3.0,-0.00782,1e-05,1.38943]
[1776450168020,62.83,77145.09,3.0,-0.00774,1e-05,1.37832]
[1776450172053,62.83,77163.27,3.0,-0.00765,1e-05,1.36379]
[1776450177089,62.83,77178.18,3.0,-0.00757,1e-05,1.35197]
[1776450182125,62.83,77190.72,3.0,-0.00751,1e-05,1.34209]
[1776450187160,62.83,77180.61,3.0,-0.00756,1e-05,1.35005]
[1776450192195,62.83,77176.76,3.0,-0.00758,1e-05,1.35309]
[1776450197230,62.83,77181.24,3.0,-0.00756,1e-05,1.34955]
[1776450202267,62.83,77176.46,3.0,-0.00758,1e-05,1.35332]
[1776450207303,62.83,77171.01,3.0,-0.00761,1e-05,1.35764]
[1776450212337,62.83,77170.57,3.0,-0.00761,1e-05,1.35675]
[1776450213169,62.83,77170.57,3.0,-0.00761,1e-05,1.35675]
[1776450213530,62.83,77170.57,3.0,-0.00761,1e-05,1.35675]
[1776450213629,62.83,77197.77,3.0,-0.00747,1e-05,1.33534]
[1776450214042,62.83,77197.77,3.0,-0.00747,1e-05,1.33534]
[1776450214420,62.83,77223.06,3.0,-0.00734,0.0,1.31569]
[1776450216383,62.83,77202.53,3.0,-0.00744,1e-05,1.33162]
[1776450221418,62.83,77205.25,3.0,-0.00743,1e-05,1.3295]
[1776450222425,62.83,77228.13,3.0,-0.00731,0.0,1.31178]
[1776450223432,62.83,77250.76,3.0,-0.0072,0.0,1.29445]
[1776450228467,62.83,77249.72,3.0,-0.00721,0.0,1.29525]
[1776450233352,62.83,77248.44,3.0,-0.00721,0.0,1.29622]
[1776450238537,62.83,77251.19,3.0,-0.0072,0.0,1.29413]
[1776450243575,62.83,77252.84,3.0,-0.00719,0.0,1.29287]
[1776450248612,62.83,77257.63,3.0,-0.00717,0.0,1.28923]
[1776450251634,62.83,77280.92,3.0,-0.00706,0.0,1.27166]
[1776450254656,62.83,77299.13,3.0,-0.00697,0.0,1.25807]
[1776450259691,62.83,77293.24,3.0,-0.007,0.0,1.26245]
[1776450264727,62.83,77291.53,3.0,-0.007,0.0,1.26372]
[1776450266742,62.83,77268.51,3.0,-0.00712,0.0,1.281]
[1776450271776,62.83,77284.82,3.0,-0.00703,0.0,1.26756]
[1776450276811,62.83,77286.73,3.0,-0.00702,0.0,1.26613]
[1776450281847,62.83,77286.99,3.0,-0.00702,0.0,1.26593]
[1776450286884,62.83,77274.28,3.0,-0.00708,0.0,1.27546]
[1776450287891,62.83,77292.14,3.0,-0.007,0.0,1.26209]
[1776450292926,62.83,77302.48,3.0,-0.00695,0.0,1.2544]
[1776450297961,62.83,77303.23,3.0,-0.00694,0.0,1.25385]
[1776450300392,62.83,77304.76,3.0,-0.00693,0.0,1.25271]
[1776450301788,62.83,77304.09,3.0,-0.00694,0.0,1.25321]
[1776450305832,62.83,77327.13,3.0,-0.00683,0.0,1.23624]
[1776450307027,62.83,77373.89,3.0,-0.00661,0.0,1.20239]
[1776450312076,62.83,77380.04,3.0,-0.00659,0.0,1.198]
[1776450317111,62.83,77382.69,3.0,-0.00657,0.0,1.19611]
[1776450322148,62.83,77392.4,3.0,-0.00653,0.0,1.18922]
[1776450324159,62.83,77371.98,3.0,-0.00662,0.0,1.20376]
[1776450329194,62.83,77375.24,3.0,-0.00661,0.0,1.20143]
[1776450334230,62.83,77376.45,3.0,-0.0066,0.0,1.19942]
[1776450339265,62.83,77378.03,3.0,-0.00659,0.0,1.1983]
[1776450344300,62.83,77383.74,3.0,-0.00656,0.0,1.19423]
[1776450347651,62.83,77383.46,3.0,-0.00656,0.0,1.19443]
[1776450353370,62.83,77390.71,3.0,-0.00653,0.0,1.18928]
[1776450358405,62.83,77383.68,3.0,-0.00656,0.0,1.19427]
[1776450363441,62.83,77361.22,3.0,-0.00667,0.0,1.21034]
[1776450368476,62.83,77346.62,3.0,-0.00673,0.0,1.22088]
[1776450373510,62.83,77345.44,3.0,-0.00674,0.0,1.22174]
[1776450378546,62.83,77359.96,3.0,-0.00667,0.0,1.21125]
[1776450379166,62.83,77359.96,3.0,-0.00667,0.0,1.21125]
[1776450384588,62.83,77363.4,3.0,-0.00666,0.0,1.20877]
[1776450389760,62.83,77363.88,3.0,-0.00665,0.0,1.20843]
[1776450395665,62.83,77361.28,3.0,-0.00666,0.0,1.20915]
[1776450400700,62.83,77353.76,3.0,-0.00669,0.0,1.21457]
[1776450405735,62.83,77350.05,3.0,-0.00671,0.0,1.21725]
[1776450410782,62.83,77349.88,3.0,-0.00671,0.0,1.21737]
[1776450414798,62.83,77329.14,3.0,-0.00681,0.0,1.23244]
[1776450419832,62.83,77320.26,3.0,-0.00685,0.0,1.23895]
[1776450424867,62.83,77311.99,3.0,-0.00689,0.0,1.24503]
[1776450429903,62.83,77316.18,3.0,-0.00687,0.0,1.24194]
[1776450434938,62.83,77326.69,3.0,-0.00682,0.0,1.23423]
[1776450439973,62.83,77326.65,3.0,-0.00682,0.0,1.23426]
[1776450445009,62.83,77335.4,3.0,-0.00678,0.0,1.22788]
[1776450445233,62.83,77335.4,3.0,-0.00678,0.0,1.22788]
[1776450451051,62.83,77334.24,3.0,-0.00678,0.0,1.22756]
[1776450455906,62.83,77341.91,3.0,-0.00674,0.0,1.22199]
[1776450461121,62.83,77344.86,3.0,-0.00673,0.0,1.21985]
[1776450466156,62.83,77340.94,3.0,-0.00675,0.0,1.22269]
[1776450471192,62.83,77341.31,3.0,-0.00674,0.0,1.22242]
[1776450477233,62.83,77341.32,3.0,-0.00674,0.0,1.22242]
[1776450482267,62.83,77327.24,3.0,-0.00681,0.0,1.23267]
[1776450483275,62.83,77302.78,3.0,-0.00693,0.0,1.25066]
[1776450485291,62.83,77284.91,3.0,-0.00701,0.0,1.26394]
[1776450490326,62.83,77279.23,3.0,-0.00704,0.0,1.26819]
[1776450495920,62.83,77287.78,3.0,-0.007,0.0,1.2618]
[1776450498383,62.83,77267.94,3.0,-0.00709,0.0,1.27666]
[1776450503417,62.83,77264.72,3.0,-0.00711,0.0,1.27909]
[1776450508453,62.83,77257.93,3.0,-0.00714,0.0,1.28422]
[1776450513488,62.83,77247.1,3.0,-0.00719,0.0,1.29124]
[1776450515502,62.83,77264.75,3.0,-0.0071,0.0,1.27787]
[1776450520644,62.83,77272.78,3.0,-0.00706,0.0,1.27184]
[1776450526580,62.83,77288.78,3.0,-0.00699,0.0,1.25987]
[1776450531615,62.83,77290.72,3.0,-0.00698,0.0,1.25843]
[1776450536650,62.83,77288.2,3.0,-0.00699,0.0,1.2603]
[1776450541691,62.83,77263.81,3.0,-0.00711,0.0,1.27858]
[1776450542361,62.83,77263.81,3.0,-0.00711,0.0,1.27858]
[1776450547733,62.83,77238.61,3.0,-0.00723,0.0,1.2977]
[1776450552769,62.83,77235.78,3.0,-0.00724,0.0,1.29987]
[1776450553370,62.83,77235.78,3.0,-0.00724,0.0,1.29987]
[1776450553678,62.83,77235.78,3.0,-0.00724,0.0,1.29987]
[1776450558811,62.83,77233.72,3.0,-0.00725,0.0,1.30144]
[1776450563847,62.83,77225.32,3.0,-0.0073,0.0,1.30789]
[1776450564381,62.83,77225.32,3.0,-0.0073,0.0,1.30789]
[1776450569889,62.83,77231.7,3.0,-0.00726,0.0,1.30299]
[1776450573917,62.83,77251.13,3.0,-0.00716,0.0,1.28698]
[1776450574391,62.83,77251.13,3.0,-0.00716,0.0,1.28698]
[1776450579959,62.83,77237.52,3.0,-0.00723,0.0,1.29733]
[1776450584994,62.83,77235.45,3.0,-0.00724,0.0,1.29891]
[1776450590033,62.83,77248.04,3.0,-0.00718,0.0,1.28932]
[1776450595068,62.83,77234.17,3.0,-0.00724,0.0,1.29989]
[1776450599202,62.83,77235.76,3.0,-0.00724,0.0,1.29868]
[1776450605138,62.83,77240.37,3.0,-0.00721,0.0,1.29516]
[1776450607381,62.83,77248.25,3.0,-0.00718,0.0,1.28916]
[1776450607386,62.83,77248.25,3.0,-0.00718,0.0,1.28916]
[1776450617222,62.83,77238.49,3.0,-0.00722,0.0,1.29659]
[1776450622257,62.83,77241.43,3.0,-0.00721,0.0,1.29435]
[1776450627292,62.83,77248.02,3.0,-0.00718,0.0,1.28934]
[1776450632327,62.83,77248.49,3.0,-0.00717,0.0,1.28778]
[1776450632449,62.83,77248.49,3.0,-0.00717,0.0,1.28778]
[1776450638369,62.83,77248.41,3.0,-0.00717,0.0,1.28784]
[1776450643403,62.83,77238.86,3.0,-0.00722,0.0,1.29511]
[1776450648439,62.83,77256.23,3.0,-0.00713,0.0,1.28192]
[1776450653476,62.83,77262.56,3.0,-0.0071,0.0,1.27714]
[1776450658511,62.83,77267.52,3.0,-0.00708,0.0,1.27341]
[1776450662663,62.83,77248.07,3.0,-0.00717,0.0,1.2881]
[1776450668583,62.83,77238.1,3.0,-0.00722,0.0,1.29569]
[1776450673640,62.83,77231.43,3.0,-0.00725,0.0,1.30078]
[1776450678675,62.83,77214.72,3.0,-0.00733,0.0,1.31362]
[1776450680704,62.83,77188.72,3.0,-0.00747,1e-05,1.33382]
[1776450685740,62.83,77184.29,3.0,-0.00749,1e-05,1.33728]
[1776450687653,62.83,77185.44,3.0,-0.00748,1e-05,1.33638]
[1776450692789,62.83,77191.66,3.0,-0.00744,1e-05,1.33029]
[1776450697824,62.83,77192.85,3.0,-0.00744,1e-05,1.32936]
[1776450702859,62.83,77196.58,3.0,-0.00742,1e-05,1.32646]
[1776450706886,62.83,77214.11,3.0,-0.00733,0.0,1.31288]
[1776450711922,62.83,77206.9,3.0,-0.00737,1e-05,1.31845]
[1776450716957,62.83,77195.6,3.0,-0.00742,1e-05,1.32722]
[1776450721992,62.83,77183.8,3.0,-0.00748,1e-05,1.33644]
[1776450727030,62.83,77189.06,3.0,-0.00746,1e-05,1.33232]
[1776450732065,62.83,77198.4,3.0,-0.00741,1e-05,1.32504]
[1776450738108,62.83,77195.96,3.0,-0.00742,1e-05,1.32694]
[1776450743570,62.83,77217.66,3.0,-0.00731,0.0,1.31014]
[1776450748233,62.83,77238.52,3.0,-0.00721,0.0,1.29416]
[1776450754220,62.83,77236.22,3.0,-0.00722,0.0,1.29471]
[1776450759257,62.83,77252.96,3.0,-0.00713,0.0,1.282]
[1776450764590,62.83,77251.36,3.0,-0.00714,0.0,1.28321]
[1776450770339,62.83,77270.07,3.0,-0.00705,0.0,1.26912]
[1776450775376,62.83,77262.67,3.0,-0.00709,0.0,1.27468]
[1776450775607,62.83,77262.67,3.0,-0.00709,0.0,1.27468]
[1776450781421,62.83,77262.61,3.0,-0.00709,0.0,1.27472]
[1776450786456,62.83,77258.3,3.0,-0.00711,0.0,1.27797]
[1776450791492,62.83,77260.85,3.0,-0.00709,0.0,1.27605]
[1776450796527,62.83,77264.0,3.0,-0.00708,0.0,1.27368]
[1776450801562,62.83,77268.68,3.0,-0.00706,0.0,1.27016]
[1776450805594,62.83,77290.15,3.0,-0.00695,0.0,1.25414]
[1776450810629,62.83,77292.9,3.0,-0.00694,0.0,1.2521]
[1776450815664,62.83,77304.26,3.0,-0.00688,0.0,1.24254]
[1776450818417,62.83,77305.87,3.0,-0.00687,0.0,1.24135]
[1776450823720,62.83,77308.47,3.0,-0.00686,0.0,1.23944]
[1776450828755,62.83,77309.49,3.0,-0.00686,0.0,1.23869]
[1776450833790,62.83,77310.44,3.0,-0.00685,0.0,1.23799]
[1776450838825,62.83,77303.22,3.0,-0.00689,0.0,1.2433]
[1776450840787,62.83,77305.44,3.0,-0.00688,0.0,1.24167]
[1776450845875,62.83,77286.95,3.0,-0.00696,0.0,1.25534]
[1776450850909,62.83,77277.44,3.0,-0.00701,0.0,1.26242]
[1776450855945,62.83,77263.38,3.0,-0.00708,0.0,1.27295]
[1776450857828,62.83,77263.13,3.0,-0.00708,0.0,1.27314]
[1776450862994,62.83,77259.38,3.0,-0.0071,0.0,1.27596]
[1776450868029,62.83,77260.16,3.0,-0.00709,0.0,1.27537]
[1776450873064,62.83,77275.31,3.0,-0.00701,0.0,1.26283]
[1776450878099,62.83,77276.6,3.0,-0.00701,0.0,1.26187]
[1776450883134,62.83,77278.5,3.0,-0.007,0.0,1.26045]
[1776450886155,62.83,77296.11,3.0,-0.00691,0.0,1.24738]
[1776450889178,62.83,77314.81,3.0,-0.00682,0.0,1.23362]
[1776450894212,62.83,77306.22,3.0,-0.00687,0.0,1.23993]
[1776450899249,62.83,77305.72,3.0,-0.00687,0.0,1.24029]
[1776450904285,62.83,77310.84,3.0,-0.00684,0.0,1.23653]
[1776450909321,62.83,77296.99,3.0,-0.00691,0.0,1.24673]
[1776450914356,62.83,77298.72,3.0,-0.0069,0.0,1.24545]
[1776450919391,62.83,77297.78,3.0,-0.00691,0.0,1.24614]
[1776450924425,62.83,77298.65,3.0,-0.0069,0.0,1.2455]
[1776450929465,62.83,77298.95,3.0,-0.0069,0.0,1.24528]
[1776450934498,62.83,77313.09,3.0,-0.00683,0.0,1.23372]
[1776450939534,62.83,77309.91,3.0,-0.00684,0.0,1.23605]
[1776450944569,62.83,77307.39,3.0,-0.00685,0.0,1.2379]
[1776450949604,62.83,77301.64,3.0,-0.00688,0.0,1.24213]
[1776450954638,62.83,77306.31,3.0,-0.00686,0.0,1.23869]
[1776450959674,62.83,77311.25,3.0,-0.00684,0.0,1.23507]
[1776450964709,62.83,77312.73,3.0,-0.00683,0.0,1.23398]
[1776450969744,62.83,77311.88,3.0,-0.00683,0.0,1.23461]
[1776450974779,62.83,77311.8,3.0,-0.00683,0.0,1.23466]
[1776450979814,62.83,77306.58,3.0,-0.00686,0.0,1.23849]
[1776450984849,62.83,77308.74,3.0,-0.00685,0.0,1.23691]
[1776450989884,62.83,77307.54,3.0,-0.00685,0.0,1.23779]
[1776450995926,62.83,77305.76,3.0,-0.00685,0.0,1.23793]
[1776451000960,62.83,77306.33,3.0,-0.00685,0.0,1.23751]
[1776451005996,62.83,77308.58,3.0,-0.00684,0.0,1.23586]
[1776451008011,62.83,77329.71,3.0,-0.00674,0.0,1.22045]
[1776451013045,62.83,77329.92,3.0,-0.00674,0.0,1.22029]
[1776451018081,62.83,77332.48,3.0,-0.00673,0.0,1.21844]
[1776451023116,62.83,77338.18,3.0,-0.0067,0.0,1.21431]
[1776451028151,62.83,77326.78,3.0,-0.00676,0.0,1.22257]
[1776451033186,62.83,77333.12,3.0,-0.00673,0.0,1.21797]
[1776451038220,62.83,77334.16,3.0,-0.00672,0.0,1.21722]
[1776451043256,62.83,77330.55,3.0,-0.00674,0.0,1.21984]
[1776451051315,62.83,77330.86,3.0,-0.00673,0.0,1.21846]
[1776451056350,62.83,77351.74,3.0,-0.00664,0.0,1.20341]
[1776451061385,62.83,77373.72,3.0,-0.00654,0.0,1.18773]
[1776451066423,62.83,77371.07,3.0,-0.00655,0.0,1.18961]
[1776451070451,62.83,77351.85,3.0,-0.00663,0.0,1.20333]
[1776451074484,62.83,77332.32,3.0,-0.00672,0.0,1.2174]
[1776451079519,62.83,77333.5,3.0,-0.00672,0.0,1.21655]
[1776451084554,62.83,77343.42,3.0,-0.00667,0.0,1.20938]
[1776451089589,62.83,77344.07,3.0,-0.00667,0.0,1.20892]
[1776451094624,62.83,77339.01,3.0,-0.00669,0.0,1.21256]
[1776451099659,62.83,77342.38,3.0,-0.00668,0.0,1.21013]
[1776451104694,62.83,77340.45,3.0,-0.00669,0.0,1.21152]
[1776451109728,62.83,77342.15,3.0,-0.00668,0.0,1.2103]
[1776451114764,62.83,77333.51,3.0,-0.00671,0.0,1.21539]
[1776451117785,62.83,77357.83,3.0,-0.0066,0.0,1.19791]
[1776451122820,62.83,77359.19,3.0,-0.0066,0.0,1.19693]
[1776451127855,62.83,77359.0,3.0,-0.0066,0.0,1.19707]
[1776451132890,62.83,77359.8,3.0,-0.00659,0.0,1.1965]
[1776451134924,62.83,77377.96,3.0,-0.00651,0.0,1.1836]
[1776451139959,62.83,77378.64,3.0,-0.00651,0.0,1.18312]
[1776451144995,62.83,77377.86,3.0,-0.00651,0.0,1.18367]
[1776451150030,62.83,77376.75,3.0,-0.00652,0.0,1.18446]
[1776451155065,62.83,77369.75,3.0,-0.00655,0.0,1.18942]
[1776451160100,62.83,77368.57,3.0,-0.00655,0.0,1.19025]
[1776451165135,62.83,77356.91,3.0,-0.00661,0.0,1.19856]
[1776451166326,62.83,77356.91,3.0,-0.00661,0.0,1.19856]
[1776451167793,62.83,77354.75,3.0,-0.00662,0.0,1.20011]
[1776451173191,62.83,77355.06,3.0,-0.00661,0.0,1.19874]
[1776451176546,62.83,77358.31,3.0,-0.00659,0.0,1.19642]
[1776451182255,62.83,77362.09,3.0,-0.00658,0.0,1.19373]
[1776451188042,62.83,77361.3,3.0,-0.00658,0.0,1.19429]
[1776451193333,62.83,77375.03,3.0,-0.00652,0.0,1.18454]
[1776451196354,62.83,77394.82,3.0,-0.00643,0.0,1.17061]
[1776451201389,62.83,77390.3,3.0,-0.00645,0.0,1.17378]
[1776451206424,62.83,77400.57,3.0,-0.0064,0.0,1.16659]
[1776451211461,62.83,77397.85,3.0,-0.00642,0.0,1.16849]
[1776451216496,62.83,77389.91,3.0,-0.00645,0.0,1.17405]
[1776451221532,62.83,77382.49,3.0,-0.00648,0.0,1.17927]
[1776451226567,62.83,77380.16,3.0,-0.00649,0.0,1.18092]
[1776451231602,62.83,77381.0,3.0,-0.00648,0.0,1.17919]
[1776451236637,62.83,77376.86,3.0,-0.0065,0.0,1.18212]
[1776451241672,62.83,77377.32,3.0,-0.0065,0.0,1.18179]
[1776451245700,62.83,77395.68,3.0,-0.00642,0.0,1.16888]
[1776451250744,62.83,77412.44,3.0,-0.00635,0.0,1.15721]
[1776451255779,62.83,77414.21,3.0,-0.00634,0.0,1.15598]
[1776451260814,62.83,77398.49,3.0,-0.00641,0.0,1.16692]
[1776451265850,62.83,77404.6,3.0,-0.00638,0.0,1.16266]
[1776451270885,62.83,77395.74,3.0,-0.00642,0.0,1.16884]
[1776451275920,62.83,77394.81,3.0,-0.00642,0.0,1.16949]
[1776451278941,62.83,77375.26,3.0,-0.00651,0.0,1.18325]
[1776451283975,62.83,77380.86,3.0,-0.00649,0.0,1.17929]
[1776451289011,62.83,77387.75,3.0,-0.00645,0.0,1.17444]
[1776451294046,62.83,77395.03,3.0,-0.00642,0.0,1.16822]
[1776451298077,62.83,77375.0,3.0,-0.00651,0.0,1.1823]
[1776451303111,62.83,77369.19,3.0,-0.00653,0.0,1.18641]
[1776451308147,62.83,77367.45,3.0,-0.00654,0.0,1.18764]
[1776451313182,62.83,77351.98,3.0,-0.00661,0.0,1.19866]
[1776451317211,62.83,77370.36,3.0,-0.00653,0.0,1.18558]
[1776451320477,62.83,77388.91,3.0,-0.00644,0.0,1.1725]
[1776451326273,62.83,77380.35,3.0,-0.00648,0.0,1.17852]
[1776451331309,62.83,77372.1,3.0,-0.00652,0.0,1.18435]
[1776451336345,62.83,77370.59,3.0,-0.00653,0.0,1.18542]
[1776451339366,62.83,77352.7,3.0,-0.00661,0.0,1.19815]
[1776451344400,62.83,77368.84,3.0,-0.00653,0.0,1.18666]
[1776451349436,62.83,77372.59,3.0,-0.00652,0.0,1.184]
[1776451354472,62.83,77369.78,3.0,-0.00652,0.0,1.18486]
[1776451359507,62.83,77366.56,3.0,-0.00654,0.0,1.18714]
[1776451364542,62.83,77365.88,3.0,-0.00654,0.0,1.18762]
[1776451369577,62.83,77366.39,3.0,-0.00654,0.0,1.18726]
[1776451374611,62.83,77369.05,3.0,-0.00653,0.0,1.18538]
[1776451379647,62.83,77369.56,3.0,-0.00652,0.0,1.18501]
[1776451384682,62.83,77370.5,3.0,-0.00652,0.0,1.18435]
[1776451389717,62.83,77370.76,3.0,-0.00652,0.0,1.18417]
[1776451394755,62.83,77385.81,3.0,-0.00645,0.0,1.17356]
[1776451398782,62.83,77368.64,3.0,-0.00653,0.0,1.18567]
[1776451403816,62.83,77379.82,3.0,-0.00648,0.0,1.17777]
[1776451408856,62.83,77392.95,3.0,-0.00642,0.0,1.16855]
[1776451410870,62.83,77410.55,3.0,-0.00634,0.0,1.15629]
[1776451415905,62.83,77400.25,3.0,-0.00638,0.0,1.16233]
[1776451420940,62.83,77410.9,3.0,-0.00633,0.0,1.15493]
[1776451425977,62.83,77408.22,3.0,-0.00635,0.0,1.15679]
[1776451431011,62.83,77408.87,3.0,-0.00634,0.0,1.15634]
[1776451436047,62.83,77408.11,3.0,-0.00635,0.0,1.15687]
[1776451441082,62.83,77413.06,3.0,-0.00633,0.0,1.15344]
[1776451446117,62.83,77417.34,3.0,-0.00631,0.0,1.15048]
[1776451451152,62.83,77418.4,3.0,-0.0063,0.0,1.14975]
[1776451456187,62.83,77413.41,3.0,-0.00632,0.0,1.1532]
[1776451461221,62.83,77406.53,3.0,-0.00635,0.0,1.15797]
[1776451466257,62.83,77414.32,3.0,-0.00632,0.0,1.15257]
[1776451471292,62.83,77412.92,3.0,-0.00632,0.0,1.15242]
[1776451476327,62.83,77411.35,3.0,-0.00633,0.0,1.15351]
[1776451481361,62.83,77411.02,3.0,-0.00633,0.0,1.15374]
[1776451486397,62.83,77420.31,3.0,-0.00629,0.0,1.14732]
[1776451491432,62.83,77414.62,3.0,-0.00631,0.0,1.15125]
[1776451497474,62.83,77412.0,3.0,-0.00632,0.0,1.15306]
[1776451502509,62.83,77409.03,3.0,-0.00634,0.0,1.15512]
[1776451507544,62.83,77397.11,3.0,-0.00639,0.0,1.1634]
[1776451512581,62.83,77409.16,3.0,-0.00634,0.0,1.15503]
[1776451517616,62.83,77402.06,3.0,-0.00637,0.0,1.15996]
[1776451522651,62.83,77404.15,3.0,-0.00636,0.0,1.1585]
[1776451527688,62.83,77394.75,3.0,-0.0064,0.0,1.16505]
[1776451532726,62.83,77375.7,3.0,-0.00648,0.0,1.17729]
[1776451537761,62.83,77373.3,3.0,-0.00649,0.0,1.17898]
[1776451542800,62.83,77383.63,3.0,-0.00644,0.0,1.17171]
[1776451547835,62.83,77393.64,3.0,-0.0064,0.0,1.1647]
[1776451552869,62.83,77388.68,3.0,-0.00642,0.0,1.16817]
[1776451557905,62.83,77387.25,3.0,-0.00643,0.0,1.16917]
[1776451562942,62.83,77389.29,3.0,-0.00642,0.0,1.16774]
[1776451565964,62.83,77372.17,3.0,-0.00649,0.0,1.17977]
[1776451570999,62.83,77362.65,3.0,-0.00654,0.0,1.18651]
[1776451576034,62.83,77359.44,3.0,-0.00655,0.0,1.18879]
[1776451581069,62.83,77350.36,3.0,-0.00659,0.0,1.19525]
[1776451586104,62.83,77347.51,3.0,-0.00661,0.0,1.19729]
[1776451591139,62.83,77344.2,3.0,-0.00661,0.0,1.19851]
[1776451597181,62.83,77346.93,3.0,-0.0066,0.0,1.19656]
[1776451602216,62.83,77351.63,3.0,-0.00658,0.0,1.19321]
[1776451607251,62.83,77341.73,3.0,-0.00663,0.0,1.20028]
[1776451612286,62.83,77344.04,3.0,-0.00662,0.0,1.19863]
[1776451617322,62.83,77343.94,3.0,-0.00662,0.0,1.1987]
[1776451622357,62.83,77352.35,3.0,-0.00658,0.0,1.19269]
[1776451626385,62.83,77376.9,3.0,-0.00647,0.0,1.17531]
[1776451631420,62.83,77382.01,3.0,-0.00644,0.0,1.17172]
[1776451637462,62.83,77389.01,3.0,-0.00641,0.0,1.16682]
[1776451642497,62.83,77401.38,3.0,-0.00636,0.0,1.1582]
[1776451646525,62.83,77384.48,3.0,-0.00643,0.0,1.16999]
[1776451651560,62.83,77386.53,3.0,-0.00642,0.0,1.16743]
[1776451656595,62.83,77373.47,3.0,-0.00648,0.0,1.1766]
[1776451661629,62.83,77368.19,3.0,-0.0065,0.0,1.18032]
[1776451666665,62.83,77361.99,3.0,-0.00653,0.0,1.18471]
[1776451671700,62.83,77364.72,3.0,-0.00652,0.0,1.18278]
[1776451676735,62.83,77355.25,3.0,-0.00656,0.0,1.18949]
[1776451681770,62.83,77356.73,3.0,-0.00655,0.0,1.18844]
[1776451686805,62.83,77363.89,3.0,-0.00652,0.0,1.18336]
[1776451691840,62.83,77365.23,3.0,-0.00651,0.0,1.18241]
[1776451696875,62.83,77366.73,3.0,-0.00651,0.0,1.18135]
[1776451701909,62.83,77366.5,3.0,-0.00651,0.0,1.18152]
[1776451705938,62.83,77386.67,3.0,-0.00642,0.0,1.16733]
[1776451710985,62.83,77390.28,3.0,-0.0064,0.0,1.16481]
[1776451716034,62.83,77386.74,3.0,-0.00641,0.0,1.16616]
[1776451721069,62.83,77385.18,3.0,-0.00642,0.0,1.16725]
[1776451726104,62.83,77386.64,3.0,-0.00641,0.0,1.16623]
[1776451731139,62.83,77381.48,3.0,-0.00643,0.0,1.16984]
[1776451736174,62.83,77386.35,3.0,-0.00641,0.0,1.16643]
[1776451741209,62.83,77388.0,3.0,-0.00641,0.0,1.16528]
[1776451746244,62.83,77384.45,3.0,-0.00642,0.0,1.16776]
[1776451747877,62.83,77381.26,3.0,-0.00644,0.0,1.17]
[1776451748192,62.83,77381.26,3.0,-0.00644,0.0,1.17]
[1776451756314,62.83,77370.37,3.0,-0.00648,0.0,1.17765]
[1776451761349,62.83,77371.7,3.0,-0.00648,0.0,1.17672]
[1776451766384,62.83,77361.3,3.0,-0.00653,0.0,1.18406]
[1776451766661,62.83,77361.3,3.0,-0.00653,0.0,1.18406]
[1776451772426,62.83,77353.98,3.0,-0.00655,0.0,1.18812]
[1776451777463,62.83,77352.37,3.0,-0.00656,0.0,1.18926]
[1776451779231,62.83,77352.69,3.0,-0.00656,0.0,1.18904]
[1776451785518,62.83,77341.2,3.0,-0.00661,0.0,1.19723]
[1776451787227,62.83,77332.3,3.0,-0.00665,0.0,1.20361]
[1776451790556,62.83,77295.77,3.0,-0.00682,0.0,1.23009]
[1776451795591,62.83,77293.05,3.0,-0.00683,0.0,1.23208]
[1776451800626,62.83,77297.23,3.0,-0.00681,0.0,1.22902]
[1776451805661,62.83,77295.84,3.0,-0.00682,0.0,1.23004]
[1776451810696,62.83,77296.51,3.0,-0.00682,0.0,1.22955]
[1776451815731,62.83,77306.01,3.0,-0.00677,0.0,1.22262]
[1776451820765,62.83,77306.64,3.0,-0.00677,0.0,1.22216]
[1776451825801,62.83,77310.58,3.0,-0.00675,0.0,1.21929]
[1776451830836,62.83,77311.38,3.0,-0.00675,0.0,1.21871]
[1776451835874,62.83,77311.37,3.0,-0.00674,0.0,1.21756]
[1776451841915,62.83,77311.13,3.0,-0.00674,0.0,1.21774]
[1776451846951,62.83,77311.87,3.0,-0.00674,0.0,1.2172]
[1776451851986,62.83,77312.43,3.0,-0.00674,0.0,1.21679]
[1776451857021,62.83,77321.7,3.0,-0.00669,0.0,1.21009]
[1776451862057,62.83,77300.45,3.0,-0.00679,0.0,1.22551]
[1776451865078,62.83,77279.72,3.0,-0.00689,0.0,1.24071]
[1776451867190,62.83,77279.93,3.0,-0.00689,0.0,1.24055]
[1776451868728,62.83,77281.1,3.0,-0.00688,0.0,1.23969]
[1776451878169,62.83,77275.2,3.0,-0.00691,0.0,1.24404]
[1776451883204,62.83,77268.16,3.0,-0.00694,0.0,1.24925]
[1776451888591,62.83,77265.79,3.0,-0.00696,0.0,1.25101]
[1776451890253,62.83,77246.57,3.0,-0.00705,0.0,1.26535]
[1776451895292,62.83,77237.9,3.0,-0.00708,0.0,1.27067]
[1776451900328,62.83,77221.22,3.0,-0.00717,0.0,1.28327]
[1776451902762,62.83,77221.06,3.0,-0.00717,0.0,1.28339]
[1776451904356,62.83,77200.41,3.0,-0.00727,0.0,1.29914]
[1776451909391,62.83,77197.84,3.0,-0.00728,0.0,1.30111]
[1776451914705,62.83,77194.74,3.0,-0.0073,0.0,1.30349]
[1776451921479,62.83,77193.57,3.0,-0.0073,0.0,1.30439]
[1776451922486,62.83,77172.5,3.0,-0.00741,1e-05,1.32069]
[1776451927520,62.83,77162.64,3.0,-0.00746,1e-05,1.32837]
[1776451932556,62.83,77169.41,3.0,-0.00742,1e-05,1.32309]
[1776451937591,62.83,77173.86,3.0,-0.0074,1e-05,1.31963]
[1776451942626,62.83,77179.45,3.0,-0.00737,1e-05,1.31529]
[1776451947249,62.83,77163.72,3.0,-0.00745,1e-05,1.32753]
[1776451947661,62.83,77142.17,3.0,-0.00756,1e-05,1.34444]
[1776451952696,62.83,77132.58,3.0,-0.00761,1e-05,1.35078]
[1776451957731,62.83,77130.52,3.0,-0.00762,1e-05,1.35241]
[1776451960097,62.83,77136.63,3.0,-0.00758,1e-05,1.34758]
[1776451963775,62.83,77160.42,3.0,-0.00746,1e-05,1.32887]
[1776451968810,62.83,77163.82,3.0,-0.00745,1e-05,1.32622]
[1776451972838,62.83,77184.71,3.0,-0.00734,1e-05,1.31]
[1776451976868,62.83,77210.01,3.0,-0.00721,0.0,1.29059]
[1776451981903,62.83,77221.98,3.0,-0.00716,0.0,1.28149]
[1776451986616,62.83,77193.92,3.0,-0.00729,0.0,1.30291]
[1776451987942,62.83,77182.96,3.0,-0.00735,1e-05,1.31136]
[1776451988401,62.83,77182.96,3.0,-0.00735,1e-05,1.31136]
[1776451997009,62.83,77189.15,3.0,-0.00732,1e-05,1.30658]
[1776452002045,62.83,77202.73,3.0,-0.00725,0.0,1.29615]
[1776452007080,62.83,77196.76,3.0,-0.00728,0.0,1.30073]
[1776452012114,62.83,77184.38,3.0,-0.00734,1e-05,1.30904]
[1776452017150,62.83,77186.35,3.0,-0.00733,1e-05,1.30752]
[1776452022186,62.83,77196.53,3.0,-0.00727,0.0,1.29969]
[1776452027221,62.83,77194.9,3.0,-0.00728,0.0,1.30094]
[1776452033263,62.83,77202.78,3.0,-0.00724,0.0,1.2949]
[1776452038298,62.83,77206.04,3.0,-0.00723,0.0,1.29241]
[1776452043334,62.83,77219.43,3.0,-0.00716,0.0,1.28222]
[1776452048369,62.83,77217.81,3.0,-0.00717,0.0,1.28345]
[1776452053404,62.83,77207.01,3.0,-0.00722,0.0,1.29167]
[1776452058438,62.83,77208.31,3.0,-0.00722,0.0,1.29068]
[1776452064481,62.83,77207.01,3.0,-0.00722,0.0,1.29167]
[1776452069515,62.83,77194.41,3.0,-0.00728,0.0,1.30132]
[1776452074559,62.83,77192.38,3.0,-0.00729,0.0,1.30166]
[1776452079632,62.83,77204.21,3.0,-0.00723,0.0,1.2926]
[1776452084629,62.83,77221.29,3.0,-0.00715,0.0,1.27961]
[1776452089664,62.83,77213.6,3.0,-0.00718,0.0,1.28545]
[1776452094699,62.83,77213.71,3.0,-0.00718,0.0,1.28536]
[1776452099733,62.83,77213.05,3.0,-0.00719,0.0,1.28587]
[1776452102755,62.83,77188.28,3.0,-0.00731,0.0,1.30482]
[1776452107790,62.83,77186.2,3.0,-0.00732,1e-05,1.30642]
[1776452112829,62.83,77182.64,3.0,-0.00734,1e-05,1.30916]
[1776452114425,62.83,77179.89,3.0,-0.00735,1e-05,1.31129]
[1776452115563,62.83,77164.82,3.0,-0.00743,1e-05,1.32298]
[1776452120891,62.83,77140.86,3.0,-0.00755,1e-05,1.34175]
[1776452125926,62.83,77140.03,3.0,-0.00755,1e-05,1.34241]
[1776452130961,62.83,77124.69,3.0,-0.00763,1e-05,1.35455]
[1776452135996,62.83,77122.86,3.0,-0.00764,1e-05,1.35475]
[1776452141031,62.83,77122.65,3.0,-0.00764,1e-05,1.35492]
[1776452146066,62.83,77126.89,3.0,-0.00761,1e-05,1.35155]
[1776452151100,62.83,77130.56,3.0,-0.0076,1e-05,1.34864]
[1776452156330,62.83,77128.85,3.0,-0.0076,1e-05,1.35]
[1776452161171,62.83,77149.25,3.0,-0.0075,1e-05,1.33392]
[1776452163185,62.83,77174.72,3.0,-0.00737,1e-05,1.31407]
[1776452168220,62.83,77183.85,3.0,-0.00732,1e-05,1.30701]
[1776452173255,62.83,77195.81,3.0,-0.00726,0.0,1.29782]
[1776452178291,62.83,77197.13,3.0,-0.00726,0.0,1.29681]
[1776452183545,62.83,77203.25,3.0,-0.00723,0.0,1.29213]
[1776452189368,62.83,77196.25,3.0,-0.00726,0.0,1.29748]
[1776452194567,62.83,77198.35,3.0,-0.00725,0.0,1.29466]
[1776452195414,62.83,77166.71,3.0,-0.0074,1e-05,1.31905]
[1776452200449,62.83,77171.63,3.0,-0.00738,1e-05,1.31524]
[1776452205485,62.83,77167.98,3.0,-0.0074,1e-05,1.31807]
[1776452210522,62.83,77157.86,3.0,-0.00745,1e-05,1.32595]
[1776452215555,62.83,77165.97,3.0,-0.00741,1e-05,1.31963]
[1776452220590,62.83,77175.71,3.0,-0.00736,1e-05,1.31208]
[1776452225625,62.83,77171.54,3.0,-0.00738,1e-05,1.31531]
[1776452230661,62.83,77165.36,3.0,-0.00741,1e-05,1.3201]
[1776452235696,62.83,77161.39,3.0,-0.00743,1e-05,1.32319]
[1776452238716,62.83,77181.29,3.0,-0.00733,1e-05,1.30777]
[1776452243752,62.83,77180.91,3.0,-0.00733,1e-05,1.30806]
[1776452248788,62.83,77188.3,3.0,-0.0073,0.0,1.30237]
[1776452253823,62.83,77190.32,3.0,-0.00728,0.0,1.2996]
[1776452258858,62.83,77176.42,3.0,-0.00735,1e-05,1.31031]
[1776452263893,62.83,77178.86,3.0,-0.00734,1e-05,1.30842]
[1776452268928,62.83,77179.19,3.0,-0.00733,1e-05,1.30817]
[1776452273965,62.83,77170.33,3.0,-0.00738,1e-05,1.31502]
[1776452279001,62.83,77165.77,3.0,-0.0074,1e-05,1.31856]
[1776452284037,62.83,77168.13,3.0,-0.00739,1e-05,1.31673]
[1776452289072,62.83,77181.0,3.0,-0.00733,1e-05,1.30677]
[1776452294107,62.83,77179.65,3.0,-0.00733,1e-05,1.30781]
[1776452299142,62.83,77196.94,3.0,-0.00725,0.0,1.29453]
[1776452304176,62.83,77197.49,3.0,-0.00724,0.0,1.29411]
[1776452309212,62.83,77197.74,3.0,-0.00724,0.0,1.29392]
[1776452314247,62.83,77194.62,3.0,-0.00725,0.0,1.29509]
[1776452319282,62.83,77194.27,3.0,-0.00725,0.0,1.29536]
[1776452324319,62.83,77193.21,3.0,-0.00726,0.0,1.29617]
[1776452329355,62.83,77179.61,3.0,-0.00733,1e-05,1.30662]
[1776452334391,62.83,77170.02,3.0,-0.00737,1e-05,1.31404]
[1776452341439,62.83,77168.76,3.0,-0.00738,1e-05,1.31501]
[1776452346474,62.83,77177.85,3.0,-0.00733,1e-05,1.30798]
[1776452352516,62.83,77177.09,3.0,-0.00734,1e-05,1.30857]
[1776452357552,62.83,77187.44,3.0,-0.00729,0.0,1.3006]
[1776452362586,62.83,77194.87,3.0,-0.00725,0.0,1.2949]
[1776452367621,62.83,77201.45,3.0,-0.00722,0.0,1.28988]
[1776452372657,62.83,77202.93,3.0,-0.0072,0.0,1.28754]
[1776452377692,62.83,77211.82,3.0,-0.00716,0.0,1.28079]
[1776452382728,62.83,77212.65,3.0,-0.00716,0.0,1.28016]
[1776452387763,62.83,77199.68,3.0,-0.00722,0.0,1.29002]
[1776452392798,62.83,77202.28,3.0,-0.00721,0.0,1.28804]
[1776452397836,62.83,77197.2,3.0,-0.00723,0.0,1.29191]
[1776452402871,62.83,77207.45,3.0,-0.00718,0.0,1.2841]
[1776452407909,62.83,77202.96,3.0,-0.0072,0.0,1.28752]
[1776452412944,62.83,77198.57,3.0,-0.00722,0.0,1.29087]
[1776452417980,62.83,77201.3,3.0,-0.00721,0.0,1.28878]
[1776452423015,62.83,77206.79,3.0,-0.00718,0.0,1.2846]
[1776452428050,62.83,77204.11,3.0,-0.0072,0.0,1.28664]
[1776452433086,62.83,77203.71,3.0,-0.00719,0.0,1.28574]
[1776452438121,62.83,77205.34,3.0,-0.00718,0.0,1.2845]
[1776452441142,62.83,77186.82,3.0,-0.00728,0.0,1.29865]
[1776452446182,62.83,77193.74,3.0,-0.00724,0.0,1.29335]
[1776452451214,62.83,77210.86,3.0,-0.00716,0.0,1.28031]
[1776452455247,62.83,77231.93,3.0,-0.00705,0.0,1.26442]
[1776452460284,62.83,77225.86,3.0,-0.00708,0.0,1.26898]
[1776452463308,62.83,77200.64,3.0,-0.00721,0.0,1.28808]
[1776452468342,62.83,77209.51,3.0,-0.00716,0.0,1.28133]
[1776452473379,62.83,77207.29,3.0,-0.00718,0.0,1.28302]
[1776452478414,62.83,77222.14,3.0,-0.0071,0.0,1.27178]
[1776452483449,62.83,77224.9,3.0,-0.00709,0.0,1.2697]
[1776452486381,62.83,77222.48,3.0,-0.0071,0.0,1.27153]
[1776452489266,62.83,77241.1,3.0,-0.00701,0.0,1.25756]
[1776452494526,62.83,77245.69,3.0,-0.00698,0.0,1.25295]
[1776452498097,62.83,77238.81,3.0,-0.00702,0.0,1.25808]
[1776452503589,62.83,77247.47,3.0,-0.00697,0.0,1.25163]
[1776452508623,62.83,77249.85,3.0,-0.00696,0.0,1.24986]
[1776452512652,62.83,77269.31,3.0,-0.00687,0.0,1.23547]
[1776452517713,62.83,77278.06,3.0,-0.00683,0.0,1.22905]
[1776452523807,62.83,77293.95,3.0,-0.00675,0.0,1.21746]
[1776452529785,62.83,77293.21,3.0,-0.00676,0.0,1.218]
[1776452534820,62.83,77275.47,3.0,-0.00684,0.0,1.23095]
[1776452539855,62.83,77262.13,3.0,-0.0069,0.0,1.24076]
[1776452544890,62.83,77275.83,3.0,-0.00684,0.0,1.23069]
[1776452549924,62.83,77290.21,3.0,-0.00677,0.0,1.22018]
[1776452554960,62.83,77273.52,3.0,-0.00684,0.0,1.23121]
[1776452562009,62.83,77273.88,3.0,-0.00684,0.0,1.23095]
[1776452567044,62.83,77287.8,3.0,-0.00678,0.0,1.22077]
[1776452572081,62.83,77289.11,3.0,-0.00677,0.0,1.21982]
[1776452575101,62.83,77269.54,3.0,-0.00686,0.0,1.23413]
[1776452580136,62.83,77262.67,3.0,-0.00689,0.0,1.23919]
[1776452585178,62.83,77254.61,3.0,-0.00693,0.0,1.24515]
[1776452590212,62.83,77251.07,3.0,-0.00695,0.0,1.24777]
[1776452595246,62.83,77249.87,3.0,-0.00696,0.0,1.24866]
[1776452599275,62.83,77231.07,3.0,-0.00705,0.0,1.26268]
[1776452604309,62.83,77237.36,3.0,-0.00702,0.0,1.25798]
[1776452609345,62.83,77229.39,3.0,-0.00705,0.0,1.26394]
[1776452614379,62.83,77229.1,3.0,-0.00705,0.0,1.26297]
[1776452619415,62.83,77235.6,3.0,-0.00702,0.0,1.25811]
[1776452624449,62.83,77232.89,3.0,-0.00703,0.0,1.26013]
[1776452629485,62.83,77231.69,3.0,-0.00704,0.0,1.26103]
[1776452634559,62.83,77225.24,3.0,-0.00707,0.0,1.26587]
[1776452644599,62.83,77203.62,3.0,-0.00717,0.0,1.28219]
[1776452649635,62.83,77201.78,3.0,-0.00718,0.0,1.28359]
[1776452654670,62.83,77195.35,3.0,-0.00721,0.0,1.28849]
[1776452659705,62.83,77187.36,3.0,-0.00725,0.0,1.29459]
[1776452664740,62.83,77203.96,3.0,-0.00717,0.0,1.28194]
[1776452669775,62.83,77197.51,3.0,-0.0072,0.0,1.28684]
[1776452674810,62.83,77191.29,3.0,-0.00723,0.0,1.29038]
[1776452679846,62.83,77187.65,3.0,-0.00725,0.0,1.29316]
[1776452684880,62.83,77181.03,3.0,-0.00728,0.0,1.29823]
[1776452689916,62.83,77177.99,3.0,-0.00729,0.0,1.30057]
[1776452694954,62.83,77173.54,3.0,-0.00732,1e-05,1.30399]
[1776452699989,62.83,77167.34,3.0,-0.00735,1e-05,1.30877]
[1776452702008,62.83,77146.42,3.0,-0.00745,1e-05,1.32502]
[1776452707044,62.83,77140.77,3.0,-0.00748,1e-05,1.32944]
[1776452709758,62.83,77141.14,3.0,-0.00748,1e-05,1.32915]
[1776452715109,62.83,77125.57,3.0,-0.00756,1e-05,1.34139]
[1776452717298,62.83,77124.93,3.0,-0.00756,1e-05,1.34189]
[1776452718378,62.83,77118.21,3.0,-0.0076,1e-05,1.34721]
[1776452718481,62.83,77118.21,3.0,-0.0076,1e-05,1.34721]
[1776452718675,62.83,77084.82,3.0,-0.00777,1e-05,1.37387]
[1776452720403,62.83,77080.75,3.0,-0.0078,1e-05,1.37715]
[1776452723170,62.83,77060.0,3.0,-0.00791,1e-05,1.39397]
[1776452728207,62.83,77074.35,3.0,-0.00783,1e-05,1.38232]
[1776452733380,62.83,77079.11,3.0,-0.0078,1e-05,1.37721]
[1776452738099,62.83,77079.85,3.0,-0.00779,1e-05,1.37661]
[1776452742306,62.83,77109.35,3.0,-0.00764,1e-05,1.35299]
[1776452746334,62.83,77087.32,3.0,-0.00775,1e-05,1.37059]
[1776452751368,62.83,77093.16,3.0,-0.00772,1e-05,1.36591]
[1776452754801,62.83,77097.92,3.0,-0.0077,1e-05,1.3621]
[1776452760432,62.83,77104.54,3.0,-0.00766,1e-05,1.35682]
[1776452765467,62.83,77091.88,3.0,-0.00773,1e-05,1.36693]
[1776452770501,62.83,77076.26,3.0,-0.00781,1e-05,1.37951]
[1776452775536,62.83,77080.03,3.0,-0.00779,1e-05,1.37646]
[1776452780572,62.83,77085.97,3.0,-0.00776,1e-05,1.37168]
[1776452785606,62.83,77076.57,3.0,-0.00781,1e-05,1.37926]
[1776452790641,62.83,77080.68,3.0,-0.00779,1e-05,1.37594]
[1776452795677,62.83,77093.51,3.0,-0.00771,1e-05,1.36437]
[1776452800711,62.83,77095.5,3.0,-0.0077,1e-05,1.36278]
[1776452805747,62.83,77099.43,3.0,-0.00768,1e-05,1.35964]
[1776452807761,62.83,77117.1,3.0,-0.00759,1e-05,1.34559]
[1776452812798,62.83,77133.16,3.0,-0.00751,1e-05,1.33293]
[1776452817832,62.83,77134.63,3.0,-0.0075,1e-05,1.33178]
[1776452821861,62.83,77161.06,3.0,-0.00737,1e-05,1.31118]
[1776452824882,62.83,77180.7,3.0,-0.00727,0.0,1.29605]
[1776452829918,62.83,77183.75,3.0,-0.00725,0.0,1.29372]
[1776452835534,62.83,77186.32,3.0,-0.00724,0.0,1.29175]
[1776452840996,62.83,77194.24,3.0,-0.0072,0.0,1.28571]
[1776452846032,62.83,77194.42,3.0,-0.0072,0.0,1.28557]
[1776452851068,62.83,77188.01,3.0,-0.00722,0.0,1.28925]
[1776452856103,62.83,77190.69,3.0,-0.00721,0.0,1.28721]
[1776452861138,62.83,77174.22,3.0,-0.00729,0.0,1.29981]
[1776452866173,62.83,77157.3,3.0,-0.00738,1e-05,1.31287]
[1776452871210,62.83,77146.62,3.0,-0.00743,1e-05,1.32117]
[1776452876247,62.83,77151.23,3.0,-0.00741,1e-05,1.31758]
[1776452881280,62.83,77153.18,3.0,-0.0074,1e-05,1.31607]
[1776452886316,62.83,77148.45,3.0,-0.00742,1e-05,1.31975]
[1776452891082,62.83,77152.07,3.0,-0.0074,1e-05,1.31693]
[1776452891361,62.83,77133.83,3.0,-0.0075,1e-05,1.33117]
[1776452892362,62.83,77106.81,3.0,-0.00764,1e-05,1.3525]
[1776452897398,62.83,77106.2,3.0,-0.00764,1e-05,1.35299]
[1776452902433,62.83,77124.03,3.0,-0.00755,1e-05,1.33888]
[1776452906273,62.83,77126.16,3.0,-0.00754,1e-05,1.3372]
[1776452911497,62.83,77129.33,3.0,-0.00751,1e-05,1.33346]
[1776452916531,62.83,77133.29,3.0,-0.00749,1e-05,1.33036]
[1776452919553,62.83,77153.18,3.0,-0.00739,1e-05,1.31484]
[1776452925595,62.83,77168.88,3.0,-0.00731,1e-05,1.3027]
[1776452930630,62.83,77176.09,3.0,-0.00728,0.0,1.29716]
[1776452935667,62.83,77165.11,3.0,-0.00733,1e-05,1.30561]
[1776452940702,62.83,77162.1,3.0,-0.00735,1e-05,1.30793]
[1776452945738,62.83,77169.29,3.0,-0.00731,1e-05,1.30239]
[1776452950775,62.83,77165.02,3.0,-0.00733,1e-05,1.30568]
[1776452955810,62.83,77166.75,3.0,-0.00732,1e-05,1.30434]
[1776452961852,62.83,77166.6,3.0,-0.00732,1e-05,1.30446]
[1776452966887,62.83,77164.53,3.0,-0.00734,1e-05,1.30606]
[1776452971922,62.83,77164.92,3.0,-0.00733,1e-05,1.30454]
[1776452976956,62.83,77165.41,3.0,-0.00732,1e-05,1.30416]
[1776452981992,62.83,77163.79,3.0,-0.00733,1e-05,1.30541]
[1776452987655,62.83,77151.8,3.0,-0.00739,1e-05,1.31469]
[1776452993070,62.83,77163.13,3.0,-0.00734,1e-05,1.30592]
[1776452998106,62.83,77165.89,3.0,-0.00732,1e-05,1.30379]
[1776453003141,62.83,77175.65,3.0,-0.00727,0.0,1.29628]
[1776453008191,62.83,77192.28,3.0,-0.00719,0.0,1.28358]
[1776453013226,62.83,77193.75,3.0,-0.00718,0.0,1.28246]
[1776453018053,62.83,77193.71,3.0,-0.00718,0.0,1.28249]
[1776453020339,62.83,77173.31,3.0,-0.00728,0.0,1.29808]
[1776453021309,62.83,77173.31,3.0,-0.00728,0.0,1.29808]
[1776453021791,62.83,77173.31,3.0,-0.00728,0.0,1.29808]
[1776453028015,62.83,77166.45,3.0,-0.00732,1e-05,1.30336]
[1776453028034,62.83,77166.45,3.0,-0.00732,1e-05,1.30336]
[1776453033955,62.83,77177.36,3.0,-0.00726,0.0,1.29376]
[1776453039473,62.83,77183.88,3.0,-0.00723,0.0,1.28877]
[1776453044514,62.83,77179.6,3.0,-0.00725,0.0,1.29204]
[1776453049547,62.83,77180.68,3.0,-0.00724,0.0,1.29122]
[1776453054584,62.83,77179.28,3.0,-0.00725,0.0,1.29229]
[1776453059620,62.83,77162.03,3.0,-0.00733,1e-05,1.30554]
[1776453064655,62.83,77155.49,3.0,-0.00737,1e-05,1.3106]
[1776453069690,62.83,77156.68,3.0,-0.00736,1e-05,1.30968]
[1776453074725,62.83,77152.78,3.0,-0.00738,1e-05,1.3127]
[1776453079760,62.83,77154.14,3.0,-0.00737,1e-05,1.31165]
[1776453084795,62.83,77165.75,3.0,-0.00732,1e-05,1.30268]
[1776453089830,62.83,77169.18,3.0,-0.0073,1e-05,1.30004]
[1776453094869,62.83,77176.32,3.0,-0.00726,0.0,1.29334]
[1776453099904,62.83,77179.94,3.0,-0.00724,0.0,1.29057]
[1776453104939,62.83,77170.99,3.0,-0.00728,0.0,1.29743]
[1776453109973,62.83,77162.18,3.0,-0.00733,1e-05,1.30421]
[1776453114002,62.83,77179.16,3.0,-0.00724,0.0,1.29117]
[1776453119037,62.83,77180.26,3.0,-0.00724,0.0,1.29033]
[1776453124071,62.83,77179.65,3.0,-0.00724,0.0,1.29079]
[1776453130115,62.83,77167.72,3.0,-0.0073,1e-05,1.29994]
[1776453135150,62.83,77166.65,3.0,-0.0073,1e-05,1.30076]
[1776453140186,62.83,77160.47,3.0,-0.00734,1e-05,1.30553]
[1776453145221,62.83,77157.47,3.0,-0.00735,1e-05,1.30784]
[1776453150256,62.83,77162.75,3.0,-0.00732,1e-05,1.30377]
[1776453156298,62.83,77163.07,3.0,-0.00732,1e-05,1.3023]
[1776453161341,62.83,77187.33,3.0,-0.0072,0.0,1.28373]
[1776453166376,62.83,77197.12,3.0,-0.00715,0.0,1.27629]
[1776453171411,62.83,77193.55,3.0,-0.00716,0.0,1.279]
[1776453176446,62.83,77196.65,3.0,-0.00715,0.0,1.27665]
[1776453181481,62.83,77203.36,3.0,-0.00712,0.0,1.27158]
[1776453186516,62.83,77211.62,3.0,-0.00708,0.0,1.26535]
[1776453191551,62.83,77208.44,3.0,-0.00709,0.0,1.26775]
[1776453196586,62.83,77204.65,3.0,-0.00711,0.0,1.2706]
[1776453201621,62.83,77197.45,3.0,-0.00715,0.0,1.27604]
[1776453206656,62.83,77194.65,3.0,-0.00716,0.0,1.27817]
[1776453211690,62.83,77196.89,3.0,-0.00714,0.0,1.27527]
[1776453215723,62.83,77224.17,3.0,-0.00701,0.0,1.25476]
[1776453220758,62.83,77235.22,3.0,-0.00696,0.0,1.24653]
[1776453225793,62.83,77232.15,3.0,-0.00697,0.0,1.24881]
[1776453230831,62.83,77219.2,3.0,-0.00703,0.0,1.25847]
[1776453235865,62.83,77221.2,3.0,-0.00702,0.0,1.25698]
[1776453240901,62.83,77223.77,3.0,-0.00701,0.0,1.25506]
[1776453245935,62.83,77207.72,3.0,-0.00709,0.0,1.26709]
[1776453250972,62.83,77212.03,3.0,-0.00707,0.0,1.26385]
[1776453256018,62.83,77234.07,3.0,-0.00696,0.0,1.24739]
[1776453261041,62.83,77241.48,3.0,-0.00693,0.0,1.24189]
[1776453266075,62.83,77243.28,3.0,-0.00692,0.0,1.24056]
[1776453271116,62.83,77242.42,3.0,-0.00691,0.0,1.24002]
[1776453276151,62.83,77243.46,3.0,-0.00691,0.0,1.23925]
[1776453282193,62.83,77245.23,3.0,-0.0069,0.0,1.23794]
[1776453287228,62.83,77252.61,3.0,-0.00687,0.0,1.23251]
[1776453291256,62.83,77273.33,3.0,-0.00677,0.0,1.21735]
[1776453296291,62.83,77265.19,3.0,-0.00681,0.0,1.22328]
[1776453299423,62.83,77260.16,3.0,-0.00683,0.0,1.22696]
[1776453305354,62.83,77272.32,3.0,-0.00677,0.0,1.21808]
[1776453310389,62.83,77274.83,3.0,-0.00676,0.0,1.21626]
[1776453314420,62.83,77301.73,3.0,-0.00664,0.0,1.19683]
[1776453319455,62.83,77310.37,3.0,-0.0066,0.0,1.19065]
[1776453325276,62.83,77319.53,3.0,-0.00656,0.0,1.18412]
[1776453328889,62.83,77325.16,3.0,-0.00653,0.0,1.18013]
[1776453328961,62.83,77326.57,3.0,-0.00652,0.0,1.17913]
[1776453330308,62.83,77326.57,3.0,-0.00652,0.0,1.17913]
[1776453330384,62.83,77347.19,3.0,-0.00643,0.0,1.1646]
[1776453331953,62.83,77354.82,3.0,-0.0064,0.0,1.15927]
[1776453337581,62.83,77344.94,3.0,-0.00644,0.0,1.16505]
[1776453341699,62.83,77333.59,3.0,-0.00649,0.0,1.17303]
[1776453344588,62.83,77338.64,3.0,-0.00646,0.0,1.16948]
[1776453345551,62.83,77337.21,3.0,-0.00647,0.0,1.17048]
[1776453345637,62.83,77335.35,3.0,-0.00648,0.0,1.17179]
[1776453346736,62.83,77335.35,3.0,-0.00648,0.0,1.17179]
[1776453352686,62.83,77337.71,3.0,-0.00647,0.0,1.17013]
[1776453357721,62.83,77338.0,3.0,-0.00647,0.0,1.16993]
[1776453362755,62.83,77352.38,3.0,-0.0064,0.0,1.15985]
[1776453367791,62.83,77350.42,3.0,-0.00641,0.0,1.16122]
[1776453372826,62.83,77348.22,3.0,-0.00642,0.0,1.16275]
[1776453376853,62.83,77329.19,3.0,-0.00651,0.0,1.17614]
[1776453381891,62.83,77341.48,3.0,-0.00645,0.0,1.16748]
[1776453386926,62.83,77350.17,3.0,-0.00641,0.0,1.16139]
[1776453391961,62.83,77344.69,3.0,-0.00643,0.0,1.1641]
[1776453396996,62.83,77330.34,3.0,-0.00649,0.0,1.17419]
[1776453402038,62.83,77327.01,3.0,-0.00651,0.0,1.17654]
[1776453407073,62.83,77326.43,3.0,-0.00651,0.0,1.17695]
[1776453412108,62.83,77323.71,3.0,-0.00652,0.0,1.17888]
[1776453417143,62.83,77347.31,3.0,-0.00642,0.0,1.16226]
[1776453422185,62.83,77360.31,3.0,-0.00636,0.0,1.1532]
[1776453427220,62.83,77359.75,3.0,-0.00636,0.0,1.15359]
[1776453431250,62.83,77338.71,3.0,-0.00646,0.0,1.1683]
[1776453436259,62.83,77335.44,3.0,-0.00647,0.0,1.1706]
[1776453441327,62.83,77360.32,3.0,-0.00636,0.0,1.15319]
[1776453446361,62.83,77351.52,3.0,-0.0064,0.0,1.15932]
[1776453451397,62.83,77346.34,3.0,-0.00642,0.0,1.16182]
[1776453456432,62.83,77350.86,3.0,-0.0064,0.0,1.15866]
[1776453458446,62.83,77374.17,3.0,-0.00629,0.0,1.14249]
[1776453463307,62.83,77385.69,3.0,-0.00624,0.0,1.13456]
[1776453468516,62.83,77393.69,3.0,-0.00621,0.0,1.12909]
[1776453473552,62.83,77391.07,3.0,-0.00622,0.0,1.13088]
[1776453478587,62.83,77395.92,3.0,-0.0062,0.0,1.12757]
[1776453483622,62.83,77399.43,3.0,-0.00618,0.0,1.12518]
[1776453487650,62.83,77382.35,3.0,-0.00626,0.0,1.13686]
[1776453492687,62.83,77384.04,3.0,-0.00625,0.0,1.1357]
[1776453495167,62.83,77380.77,3.0,-0.00626,0.0,1.13794]
[1776453500744,62.83,77382.31,3.0,-0.00626,0.0,1.13688]
[1776453502757,62.83,77403.55,3.0,-0.00617,0.0,1.12238]
[1776453507793,62.83,77404.11,3.0,-0.00616,0.0,1.122]
[1776453510815,62.83,77382.78,3.0,-0.00626,0.0,1.13656]
[1776453515852,62.83,77383.28,3.0,-0.00625,0.0,1.13511]
[1776453520887,62.83,77376.61,3.0,-0.00628,0.0,1.13969]
[1776453525923,62.83,77378.23,3.0,-0.00627,0.0,1.13858]
[1776453530959,62.83,77378.01,3.0,-0.00627,0.0,1.13873]
[1776453535994,62.83,77374.57,3.0,-0.00629,0.0,1.1411]
[1776453541036,62.83,77367.05,3.0,-0.00632,0.0,1.14629]
[1776453546071,62.83,77373.66,3.0,-0.00629,0.0,1.14172]
[1776453551633,62.83,77375.11,3.0,-0.00628,0.0,1.14073]
[1776453557149,62.83,77364.55,3.0,-0.00633,0.0,1.14802]
[1776453561177,62.83,77342.09,3.0,-0.00643,0.0,1.16367]
[1776453561665,62.83,77342.09,3.0,-0.00643,0.0,1.16367]
[1776453567222,62.83,77331.15,3.0,-0.00648,0.0,1.17135]
[1776453572257,62.83,77327.72,3.0,-0.00649,0.0,1.17264]
[1776453575278,62.83,77309.7,3.0,-0.00657,0.0,1.1854]
[1776453580411,62.83,77309.08,3.0,-0.00657,0.0,1.18585]
[1776453585445,62.83,77318.75,3.0,-0.00653,0.0,1.17898]
[1776453590481,62.83,77322.32,3.0,-0.00651,0.0,1.17645]
[1776453594586,62.83,77347.64,3.0,-0.0064,0.0,1.15866]
[1776453600558,62.83,77370.84,3.0,-0.0063,0.0,1.14256]
[1776453605593,62.83,77378.02,3.0,-0.00627,0.0,1.13761]
[1776453605690,62.83,77378.02,3.0,-0.00627,0.0,1.13761]
[1776453607613,62.83,77399.95,3.0,-0.00617,0.0,1.12262]
[1776453612647,62.83,77414.23,3.0,-0.00611,0.0,1.11296]
[1776453617683,62.83,77406.55,3.0,-0.00614,0.0,1.11815]
[1776453617706,62.83,77406.55,3.0,-0.00614,0.0,1.11815]
[1776453623724,62.83,77384.72,3.0,-0.00624,0.0,1.13302]
[1776453628762,62.83,77382.7,3.0,-0.00624,0.0,1.1344]
[1776453631783,62.83,77398.09,3.0,-0.00617,0.0,1.12279]
[1776453636818,62.83,77393.61,3.0,-0.00619,0.0,1.12584]
[1776453641853,62.83,77385.51,3.0,-0.00623,0.0,1.13137]
[1776453646888,62.83,77397.63,3.0,-0.00617,0.0,1.1231]
[1776453651923,62.83,77399.34,3.0,-0.00617,0.0,1.12194]
[1776453656958,62.83,77402.81,3.0,-0.00615,0.0,1.11958]
[1776453661993,62.83,77404.61,3.0,-0.00614,0.0,1.11836]
[1776453664015,62.83,77384.47,3.0,-0.00623,0.0,1.13208]
[1776453669055,62.83,77389.55,3.0,-0.00621,0.0,1.12861]
[1776453674090,62.83,77388.73,3.0,-0.00621,0.0,1.12917]
[1776453679125,62.83,77385.87,3.0,-0.00622,0.0,1.13112]
[1776453684160,62.83,77385.74,3.0,-0.00623,0.0,1.13121]
[1776453689195,62.83,77389.73,3.0,-0.00621,0.0,1.12848]
[1776453694231,62.83,77394.04,3.0,-0.00618,0.0,1.12444]
[1776453699282,62.83,77387.1,3.0,-0.00621,0.0,1.12918]
[1776453704321,62.83,77391.05,3.0,-0.0062,0.0,1.12648]
[1776453709354,62.83,77389.68,3.0,-0.0062,0.0,1.12741]
[1776453714389,62.83,77389.83,3.0,-0.0062,0.0,1.12731]
[1776453717410,62.83,77371.82,3.0,-0.00628,0.0,1.13966]
[1776453722445,62.83,77364.93,3.0,-0.00631,0.0,1.14441]
[1776453727479,62.83,77376.76,3.0,-0.00626,0.0,1.13626]
[1776453732515,62.83,77374.37,3.0,-0.00627,0.0,1.1379]
[1776453737550,62.83,77388.32,3.0,-0.00621,0.0,1.12834]
[1776453742585,62.83,77386.5,3.0,-0.00622,0.0,1.12959]
[1776453747620,62.83,77387.03,3.0,-0.00621,0.0,1.12922]
[1776453752655,62.83,77389.62,3.0,-0.0062,0.0,1.12635]
[1776453754672,62.83,77409.44,3.0,-0.00611,0.0,1.11291]
[1776453759707,62.83,77413.19,3.0,-0.0061,0.0,1.11038]
[1776453765749,62.83,77412.97,3.0,-0.0061,0.0,1.11053]
[1776453770784,62.83,77404.23,3.0,-0.00613,0.0,1.11643]
[1776453776826,62.83,77405.91,3.0,-0.00613,0.0,1.11529]
[1776453781861,62.83,77400.37,3.0,-0.00615,0.0,1.11904]
[1776453786897,62.83,77394.41,3.0,-0.00618,0.0,1.12309]
[1776453791931,62.83,77396.66,3.0,-0.00617,0.0,1.12156]
[1776453796967,62.83,77400.97,3.0,-0.00615,0.0,1.11864]
[1776453802002,62.83,77405.26,3.0,-0.00613,0.0,1.11573]
[1776453807039,62.83,77416.2,3.0,-0.00608,0.0,1.10835]
[1776453812074,62.83,77414.96,3.0,-0.00608,0.0,1.1081]
[1776453815095,62.83,77395.59,3.0,-0.00617,0.0,1.12119]
[1776453820130,62.83,77393.63,3.0,-0.00617,0.0,1.12252]
[1776453825165,62.83,77386.81,3.0,-0.0062,0.0,1.12717]
[1776453828386,62.83,77357.28,3.0,-0.00633,0.0,1.14747]
[1776453834231,62.83,77351.83,3.0,-0.00636,0.0,1.15125]
[1776453839265,62.83,77352.38,3.0,-0.00635,0.0,1.15087]
[1776453843294,62.83,77333.28,3.0,-0.00644,0.0,1.1642]
[1776453848329,62.83,77336.85,3.0,-0.00642,0.0,1.1617]
[1776453853364,62.83,77337.48,3.0,-0.00642,0.0,1.16125]
[1776453858404,62.83,77324.59,3.0,-0.00648,0.0,1.17031]
[1776453863440,62.83,77330.38,3.0,-0.00645,0.0,1.16623]
[1776453866462,62.83,77347.54,3.0,-0.00638,0.0,1.15423]
[1776453871497,62.83,77347.86,3.0,-0.00637,0.0,1.15289]
[1776453876532,62.83,77348.64,3.0,-0.00636,0.0,1.15234]
[1776453881567,62.83,77366.32,3.0,-0.00629,0.0,1.14011]
[1776453886602,62.83,77376.82,3.0,-0.00624,0.0,1.13289]
[1776453891636,62.83,77379.82,3.0,-0.00623,0.0,1.13084]
[1776453896672,62.83,77383.24,3.0,-0.00621,0.0,1.1285]
[1776453901708,62.83,77383.97,3.0,-0.00621,0.0,1.128]
[1776453906743,62.83,77374.09,3.0,-0.00625,0.0,1.13476]
[1776453911778,62.83,77370.2,3.0,-0.00627,0.0,1.13744]
[1776453916813,62.83,77368.59,3.0,-0.00628,0.0,1.13854]
[1776453920847,62.83,77394.57,3.0,-0.00616,0.0,1.12078]
[1776453925882,62.83,77394.34,3.0,-0.00616,0.0,1.12094]
[1776453928337,62.83,77392.95,3.0,-0.00617,0.0,1.12188]
[1776453929604,62.83,77391.46,3.0,-0.00618,0.0,1.1229]
[1776453933160,62.83,77389.01,3.0,-0.00618,0.0,1.12346]
[1776453938975,62.83,77382.04,3.0,-0.00621,0.0,1.12821]
[1776453943335,62.83,77372.2,3.0,-0.00625,0.0,1.13495]
[1776453949051,62.83,77377.78,3.0,-0.00623,0.0,1.13113]
[1776453954085,62.83,77378.43,3.0,-0.00623,0.0,1.13068]
[1776453959121,62.83,77377.94,3.0,-0.00623,0.0,1.13102]
[1776453964435,62.83,77367.17,3.0,-0.00628,0.0,1.13841]
[1776453970198,62.83,77360.35,3.0,-0.00631,0.0,1.14311]
[1776453975233,62.83,77360.24,3.0,-0.00631,0.0,1.14319]
[1776453980268,62.83,77361.01,3.0,-0.0063,0.0,1.14265]
[1776453985128,62.83,77368.02,3.0,-0.00627,0.0,1.13782]
[1776453990338,62.83,77368.19,3.0,-0.00627,0.0,1.13771]
[1776453993359,62.83,77383.67,3.0,-0.0062,0.0,1.126]
[1776453998395,62.83,77401.54,3.0,-0.00612,0.0,1.11387]
[1776454003430,62.83,77407.74,3.0,-0.0061,0.0,1.10968]
[1776454008464,62.83,77408.85,3.0,-0.00609,0.0,1.10894]
[1776454013500,62.83,77408.27,3.0,-0.00609,0.0,1.10933]
[1776454019542,62.83,77406.97,3.0,-0.0061,0.0,1.1102]
[1776454021556,62.83,77382.81,3.0,-0.0062,0.0,1.12658]
[1776454024578,62.83,77363.47,3.0,-0.00629,0.0,1.13984]
[1776454029616,62.83,77350.14,3.0,-0.00635,0.0,1.14906]
[1776454034651,62.83,77355.07,3.0,-0.00632,0.0,1.14564]
[1776454040693,62.83,77355.46,3.0,-0.00632,0.0,1.14537]
[1776454045728,62.83,77362.59,3.0,-0.00629,0.0,1.14045]
[1776454050763,62.83,77377.93,3.0,-0.00622,0.0,1.12992]
[1776454055798,62.83,77374.7,3.0,-0.00623,0.0,1.13102]
[1776454060834,62.83,77374.1,3.0,-0.00623,0.0,1.13143]
[1776454065870,62.83,77362.01,3.0,-0.00629,0.0,1.13974]
[1776454070905,62.83,77359.42,3.0,-0.0063,0.0,1.14152]
[1776454075940,62.83,77352.95,3.0,-0.00633,0.0,1.14599]
[1776454080975,62.83,77352.15,3.0,-0.00633,0.0,1.14655]
[1776454086011,62.83,77347.59,3.0,-0.00635,0.0,1.14971]
[1776454091046,62.83,77351.89,3.0,-0.00633,0.0,1.14673]
[1776454096081,62.83,77350.57,3.0,-0.00634,0.0,1.14764]
[1776454101116,62.83,77353.37,3.0,-0.00633,0.0,1.1457]
[1776454106150,62.83,77352.14,3.0,-0.00633,0.0,1.14656]
[1776454112193,62.83,77345.91,3.0,-0.00635,0.0,1.14976]
[1776454117227,62.83,77328.85,3.0,-0.00643,0.0,1.16166]
[1776454122263,62.83,77312.2,3.0,-0.0065,0.0,1.17337]
[1776454126291,62.83,77291.41,3.0,-0.0066,0.0,1.18814]
[1776454131328,62.83,77294.68,3.0,-0.00658,0.0,1.1858]
[1776454136394,62.83,77293.01,3.0,-0.00659,0.0,1.187]
[1776454141486,62.83,77292.18,3.0,-0.00659,0.0,1.18759]
[1776454146521,62.83,77295.88,3.0,-0.00658,0.0,1.18495]
[1776454151556,62.83,77285.81,3.0,-0.00662,0.0,1.19214]
[1776454156591,62.83,77282.39,3.0,-0.00664,0.0,1.19459]
[1776454161626,62.83,77294.9,3.0,-0.00658,0.0,1.18565]
[1776454166661,62.83,77300.9,3.0,-0.00655,0.0,1.18138]
[1776454171696,62.83,77311.14,3.0,-0.0065,0.0,1.17298]
[1776454177738,62.83,77312.79,3.0,-0.00649,0.0,1.17182]
[1776454182777,62.83,77315.18,3.0,-0.00648,0.0,1.17013]
[1776454187812,62.83,77314.15,3.0,-0.00649,0.0,1.17086]
[1776454192846,62.83,77308.02,3.0,-0.00652,0.0,1.17519]
[1776454197882,62.83,77310.75,3.0,-0.0065,0.0,1.17326]
[1776454202918,62.83,77327.72,3.0,-0.00643,0.0,1.16132]
[1776454205940,62.83,77347.96,3.0,-0.00634,0.0,1.14721]
[1776454210975,62.83,77350.75,3.0,-0.00633,0.0,1.14528]
[1776454216017,62.83,77346.06,3.0,-0.00635,0.0,1.14853]
[1776454221051,62.83,77344.82,3.0,-0.00635,0.0,1.14939]
[1776454223065,62.83,77363.23,3.0,-0.00627,0.0,1.13667]
[1776454228100,62.83,77365.15,3.0,-0.00626,0.0,1.13535]
[1776454233135,62.83,77363.03,3.0,-0.00627,0.0,1.1357]
[1776454238170,62.83,77368.32,3.0,-0.00624,0.0,1.13207]
[1776454243204,62.83,77374.21,3.0,-0.00622,0.0,1.12803]
[1776454248239,62.83,77379.8,3.0,-0.00619,0.0,1.12422]
[1776454250254,62.83,77405.29,3.0,-0.00608,0.0,1.10696]
[1776454255290,62.83,77410.94,3.0,-0.00606,0.0,1.10317]
[1776454260325,62.83,77404.73,3.0,-0.00609,0.0,1.10734]
[1776454265360,62.83,77421.55,3.0,-0.00601,0.0,1.09608]
[1776454270395,62.83,77427.67,3.0,-0.00599,0.0,1.092]
[1776454275432,62.83,77407.47,3.0,-0.00607,0.0,1.1055]
[1776454280467,62.83,77402.74,3.0,-0.00609,0.0,1.10868]
[1776454285501,62.83,77398.76,3.0,-0.00611,0.0,1.11136]
[1776454290538,62.83,77395.28,3.0,-0.00613,0.0,1.11371]
[1776454295573,62.83,77404.47,3.0,-0.00608,0.0,1.10642]
[1776454300609,62.83,77415.05,3.0,-0.00604,0.0,1.09933]
[1776454305644,62.83,77398.58,3.0,-0.00611,0.0,1.11039]
[1776454310679,62.83,77380.95,3.0,-0.00618,0.0,1.12233]
[1776454315714,62.83,77381.35,3.0,-0.00618,0.0,1.12206]
[1776454320749,62.83,77391.81,3.0,-0.00613,0.0,1.11496]
[1776454325786,62.83,77405.63,3.0,-0.00608,0.0,1.10565]
[1776454330821,62.83,77411.16,3.0,-0.00605,0.0,1.10194]
[1776454331955,62.83,77411.16,3.0,-0.00605,0.0,1.10194]
[1776454338930,62.83,77398.81,3.0,-0.0061,0.0,1.11024]
[1776454343008,62.83,77400.03,3.0,-0.0061,0.0,1.10941]
[1776454348952,62.83,77404.49,3.0,-0.00608,0.0,1.10641]
[1776454354994,62.83,77419.76,3.0,-0.00601,0.0,1.0951]
[1776454359022,62.83,77402.15,3.0,-0.00608,0.0,1.10689]
[1776454364057,62.83,77390.05,3.0,-0.00614,0.0,1.11506]
[1776454369094,62.83,77390.57,3.0,-0.00613,0.0,1.11471]
[1776454374130,62.83,77389.7,3.0,-0.00614,0.0,1.11529]
[1776454379165,62.83,77400.25,3.0,-0.00609,0.0,1.10817]
[1776454384202,62.83,77418.58,3.0,-0.00601,0.0,1.09589]
[1776454389238,62.83,77414.36,3.0,-0.00603,0.0,1.09871]
[1776454394273,62.83,77409.54,3.0,-0.00605,0.0,1.10193]
[1776454399308,62.83,77401.72,3.0,-0.00609,0.0,1.10718]
[1776454404343,62.83,77390.8,3.0,-0.00613,0.0,1.11455]
[1776454407364,62.83,77371.22,3.0,-0.00622,0.0,1.12786]
[1776454412398,62.83,77369.75,3.0,-0.00622,0.0,1.12776]
[1776454418441,62.83,77382.69,3.0,-0.00616,0.0,1.11895]
[1776454423476,62.83,77382.3,3.0,-0.00616,0.0,1.11921]
[1776454428512,62.83,77385.13,3.0,-0.00615,0.0,1.11729]
[1776454433546,62.83,77392.39,3.0,-0.00612,0.0,1.11238]
[1776454438582,62.83,77395.85,3.0,-0.00611,0.0,1.11004]
[1776454443617,62.83,77397.84,3.0,-0.0061,0.0,1.1087]
[1776454448652,62.83,77404.09,3.0,-0.00607,0.0,1.1045]
[1776454453687,62.83,77391.18,3.0,-0.00613,0.0,1.1132]
[1776454458722,62.83,77368.57,3.0,-0.00622,0.0,1.12857]
[1776454463757,62.83,77351.03,3.0,-0.0063,0.0,1.14062]
[1776454468792,62.83,77364.8,3.0,-0.00624,0.0,1.13115]
[1776454473828,62.83,77366.75,3.0,-0.00623,0.0,1.12871]
[1776454478863,62.83,77368.22,3.0,-0.00622,0.0,1.1277]
[1776454483898,62.83,77369.83,3.0,-0.00621,0.0,1.1266]
[1776454488932,62.83,77370.6,3.0,-0.00621,0.0,1.12608]
[1776454493968,62.83,77368.76,3.0,-0.00622,0.0,1.12733]
[1776454499002,62.83,77370.41,3.0,-0.00621,0.0,1.12621]
[1776454502025,62.83,77347.45,3.0,-0.00631,0.0,1.14198]
[1776454507061,62.83,77337.02,3.0,-0.00636,0.0,1.1492]
[1776454512097,62.83,77336.2,3.0,-0.00636,0.0,1.14977]
[1776454517132,62.83,77349.36,3.0,-0.0063,0.0,1.14066]
[1776454522167,62.83,77347.82,3.0,-0.00631,0.0,1.14172]
[1776454527206,62.83,77339.23,3.0,-0.00635,0.0,1.14767]
[1776454532242,62.83,77338.93,3.0,-0.00634,0.0,1.14676]
[1776454537279,62.83,77326.14,3.0,-0.0064,0.0,1.15565]
[1776454540302,62.83,77296.86,3.0,-0.00653,0.0,1.17625]
[1776454545337,62.83,77289.04,3.0,-0.00657,0.0,1.1818]
[1776454547351,62.83,77267.46,3.0,-0.00666,0.0,1.19724]
[1776454552386,62.83,77253.67,3.0,-0.00673,0.0,1.2072]
[1776454557420,62.83,77253.36,3.0,-0.00673,0.0,1.20743]
[1776454562456,62.83,77253.6,3.0,-0.00673,0.0,1.20725]
[1776454567491,62.83,77252.66,3.0,-0.00673,0.0,1.20793]
[1776454572529,62.83,77260.8,3.0,-0.0067,0.0,1.20204]
[1776454577564,62.83,77264.11,3.0,-0.00668,0.0,1.19966]
[1776454582601,62.83,77277.75,3.0,-0.00662,0.0,1.18986]
[1776454587636,62.83,77294.8,3.0,-0.00654,0.0,1.17771]
[1776454592671,62.83,77290.49,3.0,-0.00655,0.0,1.17963]
[1776454597706,62.83,77293.81,3.0,-0.00654,0.0,1.17727]
[1776454602741,62.83,77303.47,3.0,-0.00649,0.0,1.17044]
[1776454607775,62.83,77303.13,3.0,-0.0065,0.0,1.17068]
[1776454612812,62.83,77291.23,3.0,-0.00655,0.0,1.1791]
[1776454617875,62.83,77289.03,3.0,-0.00656,0.0,1.18067]
[1776454623889,62.83,77277.63,3.0,-0.00661,0.0,1.1888]
[1776454628924,62.83,77280.65,3.0,-0.0066,0.0,1.18664]
[1776454633959,62.83,77284.44,3.0,-0.00658,0.0,1.18393]
[1776454634799,62.83,77284.44,3.0,-0.00658,0.0,1.18393]
[1776454640000,62.83,77299.34,3.0,-0.00651,0.0,1.17335]
[1776454645037,62.83,77287.0,3.0,-0.00657,0.0,1.18211]
[1776454650071,62.83,77304.57,3.0,-0.00649,0.0,1.16966]
[1776454654102,62.83,77323.64,3.0,-0.0064,0.0,1.15515]
[1776454659137,62.83,77333.98,3.0,-0.00635,0.0,1.14795]
[1776454664172,62.83,77332.98,3.0,-0.00636,0.0,1.14864]
[1776454669206,62.83,77334.42,3.0,-0.00635,0.0,1.14764]
[1776454674242,62.83,77332.53,3.0,-0.00636,0.0,1.14895]
[1776454679281,62.83,77330.79,3.0,-0.00637,0.0,1.15016]
[1776454684316,62.83,77329.13,3.0,-0.00637,0.0,1.15132]
[1776454689354,62.83,77314.95,3.0,-0.00644,0.0,1.16123]
[1776454695396,62.83,77304.37,3.0,-0.00648,0.0,1.16866]
[1776454698219,62.83,77293.17,3.0,-0.00653,0.0,1.17658]
[1776454704462,62.83,77286.32,3.0,-0.00657,0.0,1.18145]
[1776454709497,62.83,77295.39,3.0,-0.00652,0.0,1.17501]
[1776454714879,62.83,77302.49,3.0,-0.00649,0.0,1.16885]
[1776454720574,62.83,77309.09,3.0,-0.00646,0.0,1.16421]
[1776454725611,62.83,77301.45,3.0,-0.00649,0.0,1.16959]
[1776454730646,62.83,77304.36,3.0,-0.00648,0.0,1.16754]
[1776454735682,62.83,77315.32,3.0,-0.00643,0.0,1.15984]
[1776454740717,62.83,77327.36,3.0,-0.00637,0.0,1.15143]
[1776454745752,62.83,77341.36,3.0,-0.00631,0.0,1.14172]
[1776454748773,62.83,77358.95,3.0,-0.00624,0.0,1.12961]
[1776454753808,62.83,77360.01,3.0,-0.00623,0.0,1.12889]
[1776454758843,62.83,77365.36,3.0,-0.00621,0.0,1.12523]
[1776454763878,62.83,77370.79,3.0,-0.00618,0.0,1.12153]
[1776454766899,62.83,77391.46,3.0,-0.0061,0.0,1.10753]
[1776454771938,62.83,77406.0,3.0,-0.00603,0.0,1.09669]
[1776454774962,62.83,77423.88,3.0,-0.00595,0.0,1.0848]
[1776454778341,62.83,77427.55,3.0,-0.00594,0.0,1.08238]
[1776454783022,62.83,77398.24,3.0,-0.00606,0.0,1.10188]
[1776454788057,62.83,77382.56,3.0,-0.00613,0.0,1.11244]
[1776454793093,62.83,77380.62,3.0,-0.00614,0.0,1.11375]
[1776454798127,62.83,77374.62,3.0,-0.00616,0.0,1.11782]
[1776454803162,62.83,77363.83,3.0,-0.00621,0.0,1.12517]
[1776454809207,62.83,77357.98,3.0,-0.00623,0.0,1.12917]
[1776454814241,62.83,77349.32,3.0,-0.00627,0.0,1.13511]
[1776454819276,62.83,77345.3,3.0,-0.00629,0.0,1.13788]
[1776454824311,62.83,77348.51,3.0,-0.00628,0.0,1.13567]
[1776454826325,62.83,77369.28,3.0,-0.00618,0.0,1.12145]
[1776454831360,62.83,77375.68,3.0,-0.00615,0.0,1.116]
[1776454836394,62.83,77379.74,3.0,-0.00613,0.0,1.11325]
[1776454839416,62.83,77402.95,3.0,-0.00603,0.0,1.09764]
[1776454844451,62.83,77419.63,3.0,-0.00596,0.0,1.08654]
[1776454849488,62.83,77429.99,3.0,-0.00592,0.0,1.07969]
[1776454854712,62.83,77435.96,3.0,-0.0059,0.0,1.07576]
[1776454860569,62.83,77415.32,3.0,-0.00598,0.0,1.0894]
[1776454865603,62.83,77398.48,3.0,-0.00605,0.0,1.10063]
[1776454870641,62.83,77397.7,3.0,-0.00606,0.0,1.10115]
[1776454875676,62.83,77394.12,3.0,-0.00607,0.0,1.10356]
[1776454880712,62.83,77401.36,3.0,-0.00604,0.0,1.0987]
[1776454885748,62.83,77400.71,3.0,-0.00604,0.0,1.09914]
[1776454886062,62.83,77400.71,3.0,-0.00604,0.0,1.09914]
[1776454891790,62.83,77391.82,3.0,-0.00608,0.0,1.10401]
[1776454897073,62.83,77377.46,3.0,-0.00614,0.0,1.1137]
[1776454902869,62.83,77374.87,3.0,-0.00615,0.0,1.11545]
[1776454908095,62.83,77380.08,3.0,-0.00613,0.0,1.11192]
[1776454913948,62.83,77389.34,3.0,-0.00609,0.0,1.10568]
[1776454918983,62.83,77395.4,3.0,-0.00606,0.0,1.10161]
[1776454924017,62.83,77399.13,3.0,-0.00604,0.0,1.09911]
[1776454929053,62.83,77395.71,3.0,-0.00606,0.0,1.1014]
[1776454934088,62.83,77395.83,3.0,-0.00606,0.0,1.10132]
[1776454939122,62.83,77390.01,3.0,-0.00608,0.0,1.10523]
[1776454944157,62.83,77391.01,3.0,-0.00608,0.0,1.10455]
[1776454949194,62.83,77391.76,3.0,-0.00608,0.0,1.10405]
[1776454954229,62.83,77390.9,3.0,-0.00607,0.0,1.10354]
[1776454959264,62.83,77402.26,3.0,-0.00603,0.0,1.09593]
[1776454964300,62.83,77401.83,3.0,-0.00603,0.0,1.09621]
[1776454969333,62.83,77401.66,3.0,-0.00603,0.0,1.09633]
[1776454974369,62.83,77416.99,3.0,-0.00596,0.0,1.08613]
[1776454979405,62.83,77418.97,3.0,-0.00596,0.0,1.08482]
[1776454984440,62.83,77421.42,3.0,-0.00595,0.0,1.0832]
[1776454989475,62.83,77420.04,3.0,-0.00595,0.0,1.08411]
[1776454994510,62.83,77418.6,3.0,-0.00596,0.0,1.08506]
[1776454999545,62.83,77418.58,3.0,-0.00596,0.0,1.08508]
[1776455004580,62.83,77421.69,3.0,-0.00594,0.0,1.08302]
[1776455009614,62.83,77418.46,3.0,-0.00596,0.0,1.08515]
[1776455014650,62.83,77417.96,3.0,-0.00595,0.0,1.08441]
[1776455019685,62.83,77405.48,3.0,-0.00601,0.0,1.09269]
[1776455024720,62.83,77404.06,3.0,-0.00601,0.0,1.09364]
[1776455029755,62.83,77405.26,3.0,-0.00601,0.0,1.09284]
[1776455035797,62.83,77405.96,3.0,-0.006,0.0,1.09237]
[1776455041839,62.83,77405.17,3.0,-0.00601,0.0,1.0929]
[1776455047880,62.83,77405.75,3.0,-0.00601,0.0,1.09251]
[1776455052916,62.83,77404.59,3.0,-0.00601,0.0,1.09329]
[1776455057951,62.83,77393.72,3.0,-0.00606,0.0,1.10055]
[1776455060972,62.83,77370.12,3.0,-0.00616,0.0,1.11647]
[1776455066006,62.83,77383.22,3.0,-0.0061,0.0,1.10761]
[1776455071042,62.83,77387.33,3.0,-0.00608,0.0,1.10375]
[1776455076078,62.83,77388.18,3.0,-0.00607,0.0,1.10318]
[1776455081114,62.83,77390.92,3.0,-0.00606,0.0,1.10134]
[1776455086149,62.83,77391.38,3.0,-0.00606,0.0,1.10103]
[1776455091184,62.83,77390.03,3.0,-0.00607,0.0,1.10194]
[1776455096219,62.83,77390.5,3.0,-0.00606,0.0,1.10162]
[1776455101254,62.83,77375.39,3.0,-0.00613,0.0,1.1118]
[1776455106288,62.83,77360.69,3.0,-0.00619,0.0,1.12178]
[1776455111324,62.83,77357.22,3.0,-0.00621,0.0,1.12415]
[1776455116359,62.83,77341.76,3.0,-0.00627,0.0,1.13474]
[1776455121393,62.83,77329.9,3.0,-0.00633,0.0,1.14293]
[1776455126429,62.83,77319.7,3.0,-0.00637,0.0,1.15001]
[1776455131464,62.83,77318.99,3.0,-0.00637,0.0,1.14938]
[1776455136499,62.83,77317.65,3.0,-0.00638,0.0,1.15031]
[1776455141534,62.83,77318.73,3.0,-0.00637,0.0,1.14956]
[1776455146570,62.83,77300.59,3.0,-0.00645,0.0,1.16224]
[1776455151607,62.83,77294.33,3.0,-0.00648,0.0,1.16665]
[1776455156644,62.83,77298.89,3.0,-0.00646,0.0,1.16344]
[1776455161679,62.83,77300.07,3.0,-0.00645,0.0,1.16261]
[1776455166714,62.83,77294.1,3.0,-0.00648,0.0,1.16681]
[1776455171751,62.83,77294.25,3.0,-0.00648,0.0,1.1667]
[1776455176786,62.83,77301.17,3.0,-0.00645,0.0,1.16184]
[1776455181823,62.83,77296.97,3.0,-0.00647,0.0,1.16479]
[1776455186858,62.83,77304.29,3.0,-0.00644,0.0,1.15965]
[1776455191895,62.83,77323.47,3.0,-0.00634,0.0,1.14514]
[1776455196931,62.83,77330.41,3.0,-0.00631,0.0,1.14034]
[1776455201966,62.83,77318.76,3.0,-0.00636,0.0,1.14841]
[1776455207001,62.83,77316.48,3.0,-0.00637,0.0,1.15]
[1776455212035,62.83,77314.02,3.0,-0.00639,0.0,1.15171]
[1776455217072,62.83,77314.29,3.0,-0.00638,0.0,1.15153]
[1776455222106,62.83,77315.21,3.0,-0.00638,0.0,1.15088]
[1776455227141,62.83,77306.88,3.0,-0.00642,0.0,1.1567]
[1776455232175,62.83,77293.84,3.0,-0.00648,0.0,1.16586]
[1776455237211,62.83,77296.02,3.0,-0.00647,0.0,1.16432]
[1776455242246,62.83,77295.54,3.0,-0.00647,0.0,1.16466]
[1776455247281,62.83,77296.81,3.0,-0.00646,0.0,1.16377]
[1776455252316,62.83,77293.65,3.0,-0.00647,0.0,1.16485]
[1776455257357,62.83,77273.14,3.0,-0.00656,0.0,1.17937]
[1776455261388,62.83,77292.87,3.0,-0.00647,0.0,1.1654]
[1776455264409,62.83,77310.93,3.0,-0.00639,0.0,1.15274]
[1776455269444,62.83,77308.42,3.0,-0.0064,0.0,1.15449]
[1776455274479,62.83,77308.21,3.0,-0.00641,0.0,1.15464]
[1776455279515,62.83,77309.85,3.0,-0.0064,0.0,1.1535]
[1776455284551,62.83,77319.92,3.0,-0.00635,0.0,1.14648]
[1776455289586,62.83,77330.23,3.0,-0.00631,0.0,1.13934]
[1776455292433,62.83,77329.85,3.0,-0.00631,0.0,1.1396]
[1776455301669,62.83,77333.29,3.0,-0.00629,0.0,1.13723]
[1776455306705,62.83,77340.41,3.0,-0.00626,0.0,1.13233]
[1776455311740,62.83,77355.75,3.0,-0.00619,0.0,1.12072]
[1776455316774,62.83,77361.84,3.0,-0.00616,0.0,1.11658]
[1776455321810,62.83,77364.53,3.0,-0.00615,0.0,1.11475]
[1776455325842,62.83,77385.09,3.0,-0.00606,0.0,1.10089]
[1776455330877,62.83,77379.37,3.0,-0.00609,0.0,1.10473]
[1776455336919,62.83,77372.75,3.0,-0.00612,0.0,1.10919]
[1776455341954,62.83,77371.17,3.0,-0.00612,0.0,1.11026]
[1776455346989,62.83,77370.26,3.0,-0.00613,0.0,1.11087]
[1776455352024,62.83,77361.18,3.0,-0.00617,0.0,1.11703]
[1776455357060,62.83,77362.9,3.0,-0.00616,0.0,1.11586]
[1776455362096,62.83,77363.25,3.0,-0.00616,0.0,1.11562]
[1776455367130,62.83,77361.63,3.0,-0.00616,0.0,1.11672]
[1776455372165,62.83,77361.39,3.0,-0.00616,0.0,1.11578]
[1776455377200,62.83,77363.54,3.0,-0.00615,0.0,1.11432]
[1776455383242,62.83,77371.32,3.0,-0.00612,0.0,1.10906]
[1776455388277,62.83,77376.37,3.0,-0.0061,0.0,1.10565]
[1776455393312,62.83,77372.21,3.0,-0.00611,0.0,1.10846]
[1776455397340,62.83,77390.2,3.0,-0.00604,0.0,1.09637]
[1776455401038,62.83,77402.13,3.0,-0.00599,0.0,1.08842]
[1776455401690,62.83,77395.82,3.0,-0.00601,0.0,1.09262]
[1776455407443,62.83,77380.48,3.0,-0.00608,0.0,1.10289]
[1776455412479,62.83,77378.86,3.0,-0.00608,0.0,1.10398]
[1776455414493,62.83,77360.08,3.0,-0.00617,0.0,1.11667]
[1776455419528,62.83,77350.78,3.0,-0.00621,0.0,1.123]
[1776455424563,62.83,77359.36,3.0,-0.00617,0.0,1.11716]
[1776455429598,62.83,77356.85,3.0,-0.00618,0.0,1.11887]
[1776455434635,62.83,77348.32,3.0,-0.00621,0.0,1.12358]
[1776455439670,62.83,77342.47,3.0,-0.00624,0.0,1.12758]
[1776455444802,62.83,77333.08,3.0,-0.00628,0.0,1.13403]
[1776455447729,62.83,77352.76,3.0,-0.00619,0.0,1.12055]
[1776455452766,62.83,77354.46,3.0,-0.00618,0.0,1.11939]
[1776455457801,62.83,77355.04,3.0,-0.00618,0.0,1.119]
[1776455462836,62.83,77357.3,3.0,-0.00617,0.0,1.11746]
[1776455465857,62.83,77339.95,3.0,-0.00625,0.0,1.1293]
[1776455470909,62.83,77336.33,3.0,-0.00626,0.0,1.13179]
[1776455475944,62.83,77345.97,3.0,-0.00622,0.0,1.12518]
[1776455480984,62.83,77345.81,3.0,-0.00622,0.0,1.12529]
[1776455486019,62.83,77345.59,3.0,-0.00622,0.0,1.12544]
[1776455489041,62.83,77363.99,3.0,-0.00614,0.0,1.11292]
[1776455492062,62.83,77384.17,3.0,-0.00605,0.0,1.09823]
[1776455497098,62.83,77392.33,3.0,-0.00602,0.0,1.09278]
[1776455502133,62.83,77391.36,3.0,-0.00602,0.0,1.09342]
[1776455507168,62.83,77393.17,3.0,-0.00601,0.0,1.09222]
[1776455512203,62.83,77392.94,3.0,-0.00601,0.0,1.09237]
[1776455517238,62.83,77393.57,3.0,-0.00601,0.0,1.09195]
[1776455522273,62.83,77396.06,3.0,-0.006,0.0,1.09029]
[1776455527308,62.83,77387.43,3.0,-0.00604,0.0,1.09605]
[1776455532342,62.83,77387.49,3.0,-0.00604,0.0,1.09601]
[1776455535364,62.83,77361.29,3.0,-0.00615,0.0,1.11365]
[1776455540399,62.83,77369.32,3.0,-0.00611,0.0,1.10821]
[1776455545434,62.83,77379.43,3.0,-0.00607,0.0,1.10141]
[1776455549462,62.83,77398.65,3.0,-0.00599,0.0,1.08857]
[1776455554497,62.83,77402.63,3.0,-0.00597,0.0,1.08484]
[1776455559535,62.83,77412.13,3.0,-0.00593,0.0,1.07856]
[1776455564570,62.83,77406.47,3.0,-0.00595,0.0,1.0823]
[1776455569605,62.83,77395.24,3.0,-0.006,0.0,1.08975]
[1776455574641,62.83,77391.01,3.0,-0.00602,0.0,1.09257]
[1776455579677,62.83,77378.33,3.0,-0.00607,0.0,1.10105]
[1776455584712,62.83,77363.65,3.0,-0.00613,0.0,1.11095]
[1776455589747,62.83,77351.04,3.0,-0.00619,0.0,1.11951]
[1776455594782,62.83,77361.16,3.0,-0.00614,0.0,1.11263]
[1776455599817,62.83,77372.98,3.0,-0.00609,0.0,1.10465]
[1776455604853,62.83,77386.91,3.0,-0.00603,0.0,1.09531]
[1776455609888,62.83,77397.79,3.0,-0.00599,0.0,1.08805]
[1776455614923,62.83,77400.85,3.0,-0.00597,0.0,1.08494]
[1776455619958,62.83,77398.83,3.0,-0.00598,0.0,1.08628]
[1776455624993,62.83,77379.29,3.0,-0.00606,0.0,1.09932]
[1776455630030,62.83,77378.11,3.0,-0.00606,0.0,1.10011]
[1776455635066,62.83,77378.19,3.0,-0.00606,0.0,1.10006]
[1776455640101,62.83,77392.19,3.0,-0.006,0.0,1.0907]
[1776455645136,62.83,77378.41,3.0,-0.00606,0.0,1.09991]
[1776455650171,62.83,77384.39,3.0,-0.00604,0.0,1.0959]
[1776455653191,62.83,77401.79,3.0,-0.00596,0.0,1.08432]
[1776455658230,62.83,77391.67,3.0,-0.00601,0.0,1.09104]
[1776455663265,62.83,77389.36,3.0,-0.00602,0.0,1.09258]
[1776455668300,62.83,77390.28,3.0,-0.00601,0.0,1.09197]
[1776455673334,62.83,77406.02,3.0,-0.00594,0.0,1.08044]
[1776455678370,62.83,77415.52,3.0,-0.0059,0.0,1.07418]
[1776455683406,62.83,77404.32,3.0,-0.00595,0.0,1.08156]
[1776455688441,62.83,77404.43,3.0,-0.00595,0.0,1.08149]
[1776455692640,62.83,77406.61,3.0,-0.00594,0.0,1.08005]
[1776455697504,62.83,77387.72,3.0,-0.00602,0.0,1.09259]
[1776455702538,62.83,77392.95,3.0,-0.006,0.0,1.0891]
[1776455707574,62.83,77399.15,3.0,-0.00597,0.0,1.08499]
[1776455712609,62.83,77412.47,3.0,-0.00591,0.0,1.07618]
[1776455717644,62.83,77415.74,3.0,-0.0059,0.0,1.07403]
[1776455722679,62.83,77423.95,3.0,-0.00587,0.0,1.06865]
[1776455727714,62.83,77420.43,3.0,-0.00588,0.0,1.07095]
[1776455732749,62.83,77427.08,3.0,-0.00585,0.0,1.06553]
[1776455737784,62.83,77422.91,3.0,-0.00586,0.0,1.06826]
[1776455742423,62.83,77423.98,3.0,-0.00586,0.0,1.06756]
[1776455743445,62.83,77424.94,3.0,-0.00586,0.0,1.06693]
[1776455748862,62.83,77428.64,3.0,-0.00584,0.0,1.06451]
[1776455753897,62.83,77441.89,3.0,-0.00579,0.0,1.0559]
[1776455755911,62.83,77424.55,3.0,-0.00586,0.0,1.06718]
[1776455760946,62.83,77428.42,3.0,-0.00584,0.0,1.06466]
[1776455765981,62.83,77428.01,3.0,-0.00584,0.0,1.06492]
[1776455771019,62.83,77428.6,3.0,-0.00584,0.0,1.06454]
[1776455776054,62.83,77437.16,3.0,-0.00581,0.0,1.05896]
[1776455781089,62.83,77435.65,3.0,-0.00581,0.0,1.05995]
[1776455786124,62.83,77437.55,3.0,-0.0058,0.0,1.05871]
[1776455791158,62.83,77443.45,3.0,-0.00577,0.0,1.05383]
[1776455796198,62.83,77430.91,3.0,-0.00583,0.0,1.06197]
[1776455801233,62.83,77434.64,3.0,-0.00581,0.0,1.05954]
[1776455806268,62.83,77422.86,3.0,-0.00586,0.0,1.06722]
[1776455811303,62.83,77421.58,3.0,-0.00586,0.0,1.06806]
[1776455816339,62.83,77420.35,3.0,-0.00587,0.0,1.06886]
[1776455821374,62.83,77416.96,3.0,-0.00588,0.0,1.07108]
[1776455823389,62.83,77399.83,3.0,-0.00596,0.0,1.08237]
[1776455828424,62.83,77401.79,3.0,-0.00595,0.0,1.08108]
[1776455834466,62.83,77406.88,3.0,-0.00593,0.0,1.07772]
[1776455838495,62.83,77423.95,3.0,-0.00585,0.0,1.06651]
[1776455843530,62.83,77432.8,3.0,-0.00582,0.0,1.06074]
[1776455848565,62.83,77436.38,3.0,-0.0058,0.0,1.05841]
[1776455853600,62.83,77437.3,3.0,-0.00579,0.0,1.05675]
[1776455858636,62.83,77440.38,3.0,-0.00578,0.0,1.05475]
[1776455863671,62.83,77442.31,3.0,-0.00577,0.0,1.0535]
[1776455868710,62.83,77444.8,3.0,-0.00576,0.0,1.05189]
[1776455873745,62.83,77446.17,3.0,-0.00576,0.0,1.05101]
[1776455880793,62.83,77448.69,3.0,-0.00575,0.0,1.04938]
[1776455885829,62.83,77447.82,3.0,-0.00575,0.0,1.04994]
[1776455891871,62.83,77447.74,3.0,-0.00575,0.0,1.05]
[1776455896906,62.83,77447.88,3.0,-0.00575,0.0,1.0499]
[1776455900949,62.83,77451.65,3.0,-0.00574,0.0,1.04748]
[1776455901954,62.83,77485.28,3.0,-0.0056,0.0,1.02602]
[1776455906989,62.83,77491.44,3.0,-0.00558,0.0,1.02213]
[1776455912024,62.83,77492.39,3.0,-0.00557,0.0,1.02049]
[1776455914419,62.83,77490.15,3.0,-0.00558,0.0,1.0219]
[1776455920084,62.83,77489.04,3.0,-0.00558,0.0,1.0226]
[1776455925119,62.83,77491.71,3.0,-0.00557,0.0,1.02092]
[1776455930154,62.83,77490.7,3.0,-0.00557,0.0,1.02156]
[1776455935190,62.83,77493.58,3.0,-0.00556,0.0,1.01974]
[1776455940225,62.83,77506.99,3.0,-0.00551,0.0,1.01134]
[1776455945272,62.83,77494.52,3.0,-0.00556,0.0,1.01915]
[1776455950306,62.83,77487.74,3.0,-0.00559,0.0,1.02342]
[1776455955342,62.83,77476.2,3.0,-0.00563,0.0,1.03073]
[1776455960377,62.83,77465.87,3.0,-0.00567,0.0,1.03731]
[1776455965411,62.83,77467.32,3.0,-0.00567,0.0,1.03638]
[1776455970447,62.83,77466.14,3.0,-0.00567,0.0,1.03713]
[1776455975482,62.83,77474.96,3.0,-0.00563,0.0,1.03047]
[1776455980517,62.83,77491.97,3.0,-0.00556,0.0,1.01972]
[1776455985551,62.83,77494.69,3.0,-0.00555,0.0,1.01801]
[1776455989582,62.83,77513.11,3.0,-0.00548,0.0,1.00649]
[1776455994617,62.83,77508.01,3.0,-0.0055,0.0,1.00967]
[1776455998965,62.83,77508.81,3.0,-0.0055,0.0,1.00917]
[1776455999083,62.83,77508.81,3.0,-0.0055,0.0,1.00917]
[1776455999100,62.83,77508.81,3.0,-0.0055,0.0,1.00917]
[1776455999106,62.83,77508.81,3.0,-0.0055,0.0,1.00917]
[1776455999221,62.83,77505.76,3.0,-0.00551,0.0,1.01108]
[1776455999469,62.83,77505.76,3.0,-0.00551,0.0,1.01108]
[1776455999658,62.83,77478.15,3.0,-0.00562,0.0,1.02845]
[1776456000502,62.83,77478.15,3.0,-0.00562,0.0,1.02845]
[1776456000979,62.83,77478.15,3.0,-0.00562,0.0,1.02845]
[1776456001111,62.83,77458.36,3.0,-0.0057,0.0,1.04106]
[1776456001657,62.83,77458.36,3.0,-0.0057,0.0,1.04106]
[1776456001782,62.83,77459.75,3.0,-0.00569,0.0,1.04017]
[1776456007536,62.83,77454.84,3.0,-0.00571,0.0,1.04332]
[1776456009624,62.83,77445.35,3.0,-0.00575,0.0,1.04942]
[1776456014787,62.83,77451.73,3.0,-0.00572,0.0,1.04531]
[1776456019822,62.83,77437.17,3.0,-0.00578,0.0,1.05471]
[1776456025314,62.83,77423.8,3.0,-0.00584,0.0,1.0634]
[1776456030899,62.83,77411.45,3.0,-0.00589,0.0,1.07148]
[1776456035935,62.83,77395.81,3.0,-0.00595,0.0,1.08071]
[1776456040971,62.83,77404.56,3.0,-0.00591,0.0,1.07494]
[1776456044151,62.83,77404.3,3.0,-0.00591,0.0,1.07511]
[1776456050034,62.83,77397.73,3.0,-0.00594,0.0,1.07944]
[1776456055069,62.83,77397.82,3.0,-0.00594,0.0,1.07938]
[1776456057083,62.83,77415.91,3.0,-0.00587,0.0,1.06749]
[1776456059097,62.83,77439.06,3.0,-0.00577,0.0,1.05243]
[1776456061111,62.83,77456.19,3.0,-0.0057,0.0,1.0414]
[1776456062118,62.83,77478.9,3.0,-0.00561,0.0,1.02693]
[1776456064132,62.83,77499.4,3.0,-0.00553,0.0,1.01402]
[1776456069167,62.83,77503.75,3.0,-0.00551,0.0,1.0113]
[1776456069359,62.83,77503.75,3.0,-0.00551,0.0,1.0113]
[1776456075209,62.83,77479.17,3.0,-0.00561,0.0,1.02676]
[1776456080244,62.83,77476.37,3.0,-0.00562,0.0,1.02854]
[1776456085278,62.83,77475.79,3.0,-0.00562,0.0,1.0289]
[1776456090314,62.83,77473.47,3.0,-0.00563,0.0,1.03038]
[1776456095352,62.83,77477.46,3.0,-0.00561,0.0,1.0268]
[1776456100389,62.83,77475.19,3.0,-0.00562,0.0,1.02824]
[1776456105422,62.83,77473.43,3.0,-0.00563,0.0,1.02936]
[1776456111464,62.83,77471.97,3.0,-0.00563,0.0,1.03028]
[1776456116501,62.83,77483.21,3.0,-0.00559,0.0,1.02317]
[1776456118515,62.83,77520.12,3.0,-0.00544,0.0,1.0001]
[1776456120530,62.83,77540.49,3.0,-0.00536,0.0,0.98755]
[1776456125565,62.83,77559.47,3.0,-0.00529,0.0,0.97599]
[1776456130601,62.83,77562.49,3.0,-0.00528,0.0,0.97416]
[1776456135636,62.83,77565.02,3.0,-0.00527,0.0,0.97263]
[1776456140672,62.83,77551.51,3.0,-0.00532,0.0,0.98083]
[1776456145706,62.83,77564.0,3.0,-0.00528,0.0,0.97325]
[1776456150741,62.83,77567.57,3.0,-0.00526,0.0,0.97109]
[1776456157790,62.83,77563.39,3.0,-0.00527,0.0,0.97262]
[1776456162825,62.83,77565.95,3.0,-0.00526,0.0,0.97107]
[1776456167860,62.83,77565.89,3.0,-0.00526,0.0,0.97111]
[1776456171888,62.83,77583.15,3.0,-0.0052,0.0,0.96074]
[1776456176923,62.83,77564.84,3.0,-0.00527,0.0,0.97174]
[1776456181958,62.83,77560.35,3.0,-0.00528,0.0,0.97446]
[1776456186992,62.83,77571.24,3.0,-0.00524,0.0,0.96788]
[1776456190015,62.83,77554.39,3.0,-0.00531,0.0,0.97807]
[1776456195050,62.83,77553.84,3.0,-0.00531,0.0,0.9784]
[1776456200085,62.83,77544.04,3.0,-0.00535,0.0,0.98437]
[1776456205120,62.83,77533.08,3.0,-0.00539,0.0,0.99109]
[1776456210155,62.83,77546.08,3.0,-0.00534,0.0,0.98313]
[1776456214183,62.83,77568.51,3.0,-0.00525,0.0,0.96853]
[1776456216206,62.83,77589.82,3.0,-0.00517,0.0,0.95577]
[1776456221245,62.83,77588.29,3.0,-0.00517,0.0,0.95668]
[1776456226279,62.83,77578.5,3.0,-0.00521,0.0,0.96253]
[1776456231315,62.83,77577.09,3.0,-0.00522,0.0,0.96337]
[1776456236350,62.83,77575.06,3.0,-0.00522,0.0,0.96459]
[1776456241385,62.83,77589.83,3.0,-0.00517,0.0,0.95576]
[1776456246420,62.83,77584.97,3.0,-0.00519,0.0,0.95866]
[1776456251455,62.83,77582.42,3.0,-0.0052,0.0,0.96018]
[1776456256490,62.83,77578.93,3.0,-0.00521,0.0,0.96227]
[1776456261525,62.83,77577.72,3.0,-0.00521,0.0,0.96299]
[1776456266561,62.83,77578.54,3.0,-0.00521,0.0,0.9625]
[1776456271596,62.83,77579.22,3.0,-0.0052,0.0,0.9611]
[1776456276631,62.83,77579.93,3.0,-0.0052,0.0,0.96068]
[1776456280659,62.83,77597.2,3.0,-0.00514,0.0,0.95039]
[1776456285702,62.83,77597.12,3.0,-0.00514,0.0,0.95044]
[1776456290739,62.83,77605.69,3.0,-0.0051,0.0,0.94537]
[1776456295773,62.83,77604.35,3.0,-0.00511,0.0,0.94616]
[1776456300809,62.83,77608.68,3.0,-0.00509,0.0,0.94361]
[1776456305845,62.83,77610.2,3.0,-0.00509,0.0,0.94272]
[1776456310879,62.83,77612.47,3.0,-0.00508,0.0,0.94138]
[1776456316921,62.83,77615.35,3.0,-0.00507,0.0,0.93969]
[1776456321956,62.83,77602.41,3.0,-0.00512,0.0,0.94731]
[1776456326991,62.83,77599.85,3.0,-0.00513,0.0,0.94882]
[1776456332043,62.83,77610.08,3.0,-0.00508,0.0,0.94181]
[1776456337071,62.83,77613.44,3.0,-0.00507,0.0,0.93983]
[1776456343114,62.83,77613.87,3.0,-0.00507,0.0,0.93958]
[1776456348149,62.83,77610.19,3.0,-0.00508,0.0,0.94174]
[1776456353184,62.83,77610.29,3.0,-0.00508,0.0,0.94168]
[1776456358219,62.83,77612.54,3.0,-0.00507,0.0,0.94036]
[1776456364260,62.83,77613.31,3.0,-0.00507,0.0,0.93991]
[1776456369295,62.83,77613.49,3.0,-0.00507,0.0,0.9398]
[1776456376345,62.83,77613.26,3.0,-0.00507,0.0,0.93994]
[1776456381383,62.83,77614.97,3.0,-0.00507,0.0,0.93894]
[1776456386417,62.83,77610.7,3.0,-0.00508,0.0,0.94144]
[1776456391451,62.83,77604.72,3.0,-0.0051,0.0,0.94398]
[1776456396486,62.83,77598.8,3.0,-0.00512,0.0,0.94748]
[1776456401521,62.83,77600.27,3.0,-0.00511,0.0,0.94661]
[1776456405559,62.83,77578.47,3.0,-0.00519,0.0,0.95956]
[1776456410594,62.83,77601.03,3.0,-0.00511,0.0,0.94616]
[1776456415629,62.83,77603.11,3.0,-0.0051,0.0,0.94493]
[1776456420664,62.83,77604.19,3.0,-0.0051,0.0,0.9443]
[1776456425698,62.83,77598.27,3.0,-0.00512,0.0,0.94779]
[1776456430734,62.83,77597.53,3.0,-0.00512,0.0,0.94823]
[1776456435769,62.83,77597.06,3.0,-0.00513,0.0,0.94851]
[1776456440804,62.83,77603.74,3.0,-0.0051,0.0,0.94456]
[1776456445838,62.83,77589.82,3.0,-0.00515,0.0,0.9528]
[1776456450874,62.83,77598.59,3.0,-0.00512,0.0,0.9476]
[1776456451919,62.83,77598.59,3.0,-0.00512,0.0,0.9476]
[1776456454905,62.83,77619.14,3.0,-0.00504,0.0,0.93454]
[1776456459945,62.83,77632.1,3.0,-0.00499,0.0,0.927]
[1776456464980,62.83,77622.34,3.0,-0.00503,0.0,0.93268]
[1776456470016,62.83,77624.45,3.0,-0.00502,0.0,0.93145]
[1776456475051,62.83,77624.98,3.0,-0.00502,0.0,0.93114]
[1776456480086,62.83,77613.8,3.0,-0.00506,0.0,0.93767]
[1776456482100,62.83,77632.91,3.0,-0.00499,0.0,0.92653]
[1776456487134,62.83,77630.01,3.0,-0.005,0.0,0.92821]
[1776456492175,62.83,77638.68,3.0,-0.00497,0.0,0.92319]
[1776456497210,62.83,77646.71,3.0,-0.00494,0.0,0.91855]
[1776456502245,62.83,77649.66,3.0,-0.00493,0.0,0.91686]
[1776456507280,62.83,77644.3,3.0,-0.00495,0.0,0.91994]
[1776456512316,62.83,77646.63,3.0,-0.00494,0.0,0.91764]
[1776456517353,62.83,77645.64,3.0,-0.00494,0.0,0.91821]
[1776456522388,62.83,77640.36,3.0,-0.00496,0.0,0.92125]
[1776456527423,62.83,77634.47,3.0,-0.00498,0.0,0.92466]
[1776456532458,62.83,77640.46,3.0,-0.00496,0.0,0.92119]
[1776456537693,62.83,77641.03,3.0,-0.00496,0.0,0.92086]
[1776456543534,62.83,77639.44,3.0,-0.00496,0.0,0.92178]
[1776456548570,62.83,77638.68,3.0,-0.00497,0.0,0.92222]
[1776456553604,62.83,77637.37,3.0,-0.00497,0.0,0.92298]
[1776456558642,62.83,77639.27,3.0,-0.00496,0.0,0.92188]
[1776456564688,62.83,77641.6,3.0,-0.00496,0.0,0.92053]
[1776456569724,62.83,77631.48,3.0,-0.00499,0.0,0.92639]
[1776456574759,62.83,77631.37,3.0,-0.00499,0.0,0.92548]
[1776456579794,62.83,77631.95,3.0,-0.00498,0.0,0.92515]
[1776456584829,62.83,77631.58,3.0,-0.00499,0.0,0.92536]
[1776456590870,62.83,77630.41,3.0,-0.00499,0.0,0.92604]
[1776456595906,62.83,77630.69,3.0,-0.00499,0.0,0.92588]
[1776456600944,62.83,77616.77,3.0,-0.00504,0.0,0.93398]
[1776456605979,62.83,77602.34,3.0,-0.00509,0.0,0.94244]
[1776456611014,62.83,77601.39,3.0,-0.00509,0.0,0.943]
[1776456616049,62.83,77585.13,3.0,-0.00515,0.0,0.95262]
[1776456621088,62.83,77559.51,3.0,-0.00525,0.0,0.96795]
[1776456625116,62.83,77541.48,3.0,-0.00532,0.0,0.97887]
[1776456630151,62.83,77540.41,3.0,-0.00532,0.0,0.97952]
[1776456635186,62.83,77540.19,3.0,-0.00532,0.0,0.97865]
[1776456640221,62.83,77536.89,3.0,-0.00533,0.0,0.98066]
[1776456642235,62.83,77511.29,3.0,-0.00543,0.0,0.99636]
[1776456644249,62.83,77491.06,3.0,-0.00551,0.0,1.00893]
[1776456649296,62.83,77487.01,3.0,-0.00552,0.0,1.01146]
[1776456651300,62.83,77470.03,3.0,-0.00559,0.0,1.02213]
[1776456656365,62.83,77468.88,3.0,-0.00559,0.0,1.02286]
[1776456661400,62.83,77478.46,3.0,-0.00556,0.0,1.01682]
[1776456666435,62.83,77480.0,3.0,-0.00555,0.0,1.01586]
[1776456671470,62.83,77490.26,3.0,-0.00551,0.0,1.00943]
[1776456676506,62.83,77502.07,3.0,-0.00546,0.0,1.00207]
[1776456681541,62.83,77510.15,3.0,-0.00543,0.0,0.99707]
[1776456686576,62.83,77516.44,3.0,-0.00541,0.0,0.99319]
[1776456691611,62.83,77511.92,3.0,-0.00542,0.0,0.99495]
[1776456696646,62.83,77510.22,3.0,-0.00543,0.0,0.996]
[1776456700674,62.83,77527.6,3.0,-0.00536,0.0,0.98532]
[1776456706716,62.83,77517.86,3.0,-0.0054,0.0,0.99129]
[1776456711754,62.83,77533.77,3.0,-0.00534,0.0,0.98155]
[1776456717797,62.83,77544.53,3.0,-0.0053,0.0,0.975]
[1776456722831,62.83,77547.49,3.0,-0.00528,0.0,0.97321]
[1776456726959,62.83,77556.74,3.0,-0.00525,0.0,0.96762]
[1776456732901,62.83,77556.57,3.0,-0.00525,0.0,0.96773]
[1776456737937,62.83,77554.36,3.0,-0.00526,0.0,0.96906]
[1776456742972,62.83,77554.05,3.0,-0.00526,0.0,0.96925]
[1776456750025,62.83,77556.84,3.0,-0.00525,0.0,0.96756]
[1776456755100,62.83,77561.55,3.0,-0.00523,0.0,0.96373]
[1776456760135,62.83,77563.13,3.0,-0.00522,0.0,0.96278]
[1776456765170,62.83,77566.12,3.0,-0.00521,0.0,0.96099]
[1776456771212,62.83,77564.49,3.0,-0.00522,0.0,0.96197]
[1776456779267,62.83,77565.31,3.0,-0.00521,0.0,0.96148]
[1776456784303,62.83,77552.96,3.0,-0.00526,0.0,0.9689]
[1776456789338,62.83,77546.31,3.0,-0.00528,0.0,0.97292]
[1776456791352,62.83,77567.31,3.0,-0.0052,0.0,0.96028]
[1776456796386,62.83,77569.23,3.0,-0.0052,0.0,0.95913]
[1776456801422,62.83,77569.4,3.0,-0.0052,0.0,0.95903]
[1776456806457,62.83,77569.53,3.0,-0.0052,0.0,0.95895]
[1776456811494,62.83,77567.98,3.0,-0.0052,0.0,0.95888]
[1776456816529,62.83,77568.14,3.0,-0.0052,0.0,0.95879]
[1776456821564,62.83,77569.58,3.0,-0.00519,0.0,0.95793]
[1776456826599,62.83,77576.92,3.0,-0.00516,0.0,0.95355]
[1776456831633,62.83,77586.17,3.0,-0.00513,0.0,0.94806]
[1776456836670,62.83,77590.77,3.0,-0.00511,0.0,0.94534]
[1776456841705,62.83,77588.79,3.0,-0.00512,0.0,0.94651]
[1776456846740,62.83,77579.76,3.0,-0.00515,0.0,0.95186]
[1776456851775,62.83,77581.69,3.0,-0.00515,0.0,0.95072]
[1776456856810,62.83,77576.11,3.0,-0.00517,0.0,0.95403]
[1776456861846,62.83,77576.4,3.0,-0.00517,0.0,0.95386]
[1776456866881,62.83,77567.66,3.0,-0.0052,0.0,0.95907]
[1776456871918,62.83,77566.75,3.0,-0.0052,0.0,0.95862]
[1776456879974,62.83,77567.07,3.0,-0.0052,0.0,0.95843]
[1776456887025,62.83,77565.85,3.0,-0.0052,0.0,0.95916]
[1776456892062,62.83,77565.86,3.0,-0.0052,0.0,0.95916]
[1776456897097,62.83,77565.71,3.0,-0.0052,0.0,0.95925]
[1776456902132,62.83,77564.85,3.0,-0.0052,0.0,0.95976]
[1776456907167,62.83,77553.19,3.0,-0.00525,0.0,0.96676]
[1776456912202,62.83,77555.19,3.0,-0.00524,0.0,0.96556]
[1776456917237,62.83,77555.02,3.0,-0.00524,0.0,0.96566]
[1776456923279,62.83,77553.31,3.0,-0.00525,0.0,0.96669]
[1776456928314,62.83,77553.04,3.0,-0.00525,0.0,0.96685]
[1776456933355,62.83,77541.75,3.0,-0.00528,0.0,0.97267]
[1776456938388,62.83,77535.57,3.0,-0.00531,0.0,0.97642]
[1776456943424,62.83,77533.29,3.0,-0.00532,0.0,0.9778]
[1776456948459,62.83,77532.31,3.0,-0.00532,0.0,0.9784]
[1776456953494,62.83,77532.16,3.0,-0.00532,0.0,0.97849]
[1776456958529,62.83,77533.27,3.0,-0.00532,0.0,0.97781]
[1776456963564,62.83,77548.81,3.0,-0.00526,0.0,0.9684]
[1776456969607,62.83,77548.4,3.0,-0.00526,0.0,0.96865]
[1776456974641,62.83,77547.44,3.0,-0.00526,0.0,0.96923]
[1776456979677,62.83,77548.97,3.0,-0.00526,0.0,0.9683]
[1776456984712,62.83,77554.35,3.0,-0.00524,0.0,0.96506]
[1776456989747,62.83,77554.55,3.0,-0.00524,0.0,0.96494]
[1776456994782,62.83,77553.87,3.0,-0.00523,0.0,0.96435]
[1776456999820,62.83,77549.98,3.0,-0.00525,0.0,0.9667]
[1776457004856,62.83,77549.1,3.0,-0.00525,0.0,0.96723]
[1776457009891,62.83,77548.59,3.0,-0.00525,0.0,0.96753]
[1776457014931,62.83,77538.91,3.0,-0.00529,0.0,0.97338]
[1776457020973,62.83,77538.87,3.0,-0.00529,0.0,0.97341]
[1776457026008,62.83,77539.21,3.0,-0.00529,0.0,0.9732]
[1776457031043,62.83,77534.57,3.0,-0.00531,0.0,0.97602]
[1776457036078,62.83,77529.03,3.0,-0.00533,0.0,0.97939]
[1776457041112,62.83,77523.3,3.0,-0.00535,0.0,0.98288]
[1776457046148,62.83,77519.72,3.0,-0.00536,0.0,0.98507]
[1776457051183,62.83,77513.53,3.0,-0.00538,0.0,0.98785]
[1776457060246,62.83,77510.65,3.0,-0.00539,0.0,0.98962]
[1776457070319,62.83,77510.35,3.0,-0.00539,0.0,0.98981]
[1776457075354,62.83,77507.29,3.0,-0.00541,0.0,0.99169]
[1776457080389,62.83,77495.47,3.0,-0.00545,0.0,0.99899]
[1776457085425,62.83,77502.06,3.0,-0.00543,0.0,0.99491]
[1776457091466,62.83,77502.0,3.0,-0.00543,0.0,0.99495]
[1776457098516,62.83,77501.86,3.0,-0.00543,0.0,0.99504]
[1776457101537,62.83,77519.44,3.0,-0.00536,0.0,0.98423]
[1776457106572,62.83,77515.12,3.0,-0.00538,0.0,0.98688]
[1776457111607,62.83,77525.49,3.0,-0.00533,0.0,0.97952]
[1776457116642,62.83,77522.59,3.0,-0.00534,0.0,0.98129]
[1776457121677,62.83,77507.3,3.0,-0.0054,0.0,0.99066]
[1776457126712,62.83,77506.15,3.0,-0.0054,0.0,0.99137]
[1776457136782,62.83,77506.6,3.0,-0.0054,0.0,0.99109]
[1776457143745,62.83,77506.96,3.0,-0.0054,0.0,0.99087]
[1776457148866,62.83,77516.83,3.0,-0.00536,0.0,0.98481]
[1776457154908,62.83,77512.37,3.0,-0.00538,0.0,0.98755]
[1776457159943,62.83,77503.94,3.0,-0.00541,0.0,0.99273]
[1776457164978,62.83,77504.08,3.0,-0.00541,0.0,0.99265]
[1776457170014,62.83,77516.66,3.0,-0.00536,0.0,0.98492]
[1776457176056,62.83,77517.92,3.0,-0.00535,0.0,0.98313]
[1776457181091,62.83,77521.75,3.0,-0.00534,0.0,0.98079]
[1776457186126,62.83,77521.29,3.0,-0.00534,0.0,0.98107]
[1776457193174,62.83,77521.5,3.0,-0.00534,0.0,0.98095]
[1776457198210,62.83,77521.74,3.0,-0.00534,0.0,0.9808]
[1776457203245,62.83,77512.34,3.0,-0.00538,0.0,0.98655]
[1776457208281,62.83,77512.09,3.0,-0.00538,0.0,0.9867]
[1776457213317,62.83,77508.32,3.0,-0.00539,0.0,0.98902]
[1776457218350,62.83,77505.69,3.0,-0.0054,0.0,0.99064]
[1776457223387,62.83,77503.97,3.0,-0.00541,0.0,0.99169]
[1776457228421,62.83,77500.76,3.0,-0.00542,0.0,0.99367]
[1776457233457,62.83,77499.54,3.0,-0.00542,0.0,0.9934]
[1776457238492,62.83,77499.23,3.0,-0.00542,0.0,0.9936]
[1776457243527,62.83,77500.0,3.0,-0.00542,0.0,0.99312]
[1776457248563,62.83,77486.36,3.0,-0.00547,0.0,1.00157]
[1776457253597,62.83,77483.08,3.0,-0.00548,0.0,1.00361]
[1776457258632,62.83,77468.45,3.0,-0.00554,0.0,1.01275]
[1776457263667,62.83,77453.44,3.0,-0.0056,0.0,1.0222]
[1776457268701,62.83,77452.21,3.0,-0.00561,0.0,1.02298]
[1776457273737,62.83,77444.52,3.0,-0.00564,0.0,1.02786]
[1776457277765,62.83,77426.68,3.0,-0.00571,0.0,1.03925]
[1776457280786,62.83,77409.87,3.0,-0.00578,0.0,1.05008]
[1776457285822,62.83,77423.2,3.0,-0.00572,0.0,1.04148]
[1776457290857,62.83,77422.47,3.0,-0.00572,0.0,1.04195]
[1776457294887,62.83,77437.86,3.0,-0.00566,0.0,1.03105]
[1776457299922,62.83,77440.98,3.0,-0.00564,0.0,1.02906]
[1776457304958,62.83,77443.19,3.0,-0.00564,0.0,1.02766]
[1776457311000,62.83,77451.69,3.0,-0.0056,0.0,1.02227]
[1776457316037,62.83,77456.06,3.0,-0.00558,0.0,1.01951]
[1776457321073,62.83,77453.19,3.0,-0.0056,0.0,1.02132]
[1776457326108,62.83,77452.94,3.0,-0.0056,0.0,1.02148]
[1776457330137,62.83,77470.46,3.0,-0.00553,0.0,1.01045]
[1776457335175,62.83,77474.21,3.0,-0.00551,0.0,1.00811]
[1776457341217,62.83,77474.55,3.0,-0.00551,0.0,1.0079]
[1776457346252,62.83,77475.35,3.0,-0.00551,0.0,1.0074]
[1776457351287,62.83,77489.78,3.0,-0.00545,0.0,0.99739]
[1776457360350,62.83,77486.23,3.0,-0.00546,0.0,0.99959]
[1776457365386,62.83,77487.7,3.0,-0.00545,0.0,0.99868]
[1776457370421,62.83,77483.86,3.0,-0.00547,0.0,1.00106]
[1776457375456,62.83,77472.14,3.0,-0.00552,0.0,1.00837]
[1776457382504,62.83,77471.96,3.0,-0.00552,0.0,1.00848]
[1776457387550,62.83,77467.24,3.0,-0.00553,0.0,1.01144]
[1776457392585,62.83,77471.32,3.0,-0.00552,0.0,1.00888]
[1776457397620,62.83,77480.64,3.0,-0.00548,0.0,1.00307]
[1776457402655,62.83,77484.44,3.0,-0.00547,0.0,1.0007]
[1776457407689,62.83,77483.94,3.0,-0.00547,0.0,1.00102]
[1776457412725,62.83,77479.49,3.0,-0.00548,0.0,1.00275]
[1776457417760,62.83,77482.61,3.0,-0.00547,0.0,1.00081]
[1776457422795,62.83,77480.03,3.0,-0.00548,0.0,1.00242]
[1776457427830,62.83,77481.62,3.0,-0.00547,0.0,1.00143]
[1776457433872,62.83,77493.42,3.0,-0.00543,0.0,0.99412]
[1776457438907,62.83,77499.31,3.0,-0.0054,0.0,0.99048]
[1776457444949,62.83,77510.98,3.0,-0.00536,0.0,0.98332]
[1776457450991,62.83,77509.78,3.0,-0.00536,0.0,0.98406]
[1776457457032,62.83,77510.17,3.0,-0.00536,0.0,0.98382]
[1776457462068,62.83,77510.41,3.0,-0.00536,0.0,0.98367]
[1776457467103,62.83,77510.56,3.0,-0.00536,0.0,0.98358]
[1776457472138,62.83,77511.81,3.0,-0.00535,0.0,0.9818]
[1776457477173,62.83,77498.25,3.0,-0.0054,0.0,0.99012]
[1776457482208,62.83,77484.45,3.0,-0.00546,0.0,0.99864]
[1776457487244,62.83,77477.85,3.0,-0.00548,0.0,1.00275]
[1776457495299,62.83,77477.57,3.0,-0.00548,0.0,1.00292]
[1776457500337,62.83,77474.88,3.0,-0.00549,0.0,1.0046]
[1776457505372,62.83,77474.58,3.0,-0.00549,0.0,1.00478]
[1776457510407,62.83,77466.76,3.0,-0.00553,0.0,1.00967]
[1776457515442,62.83,77463.85,3.0,-0.00554,0.0,1.01149]
[1776457520477,62.83,77464.8,3.0,-0.00553,0.0,1.0109]
[1776457526519,62.83,77465.94,3.0,-0.00553,0.0,1.01018]
[1776457531554,62.83,77472.87,3.0,-0.0055,0.0,1.00482]
[1776457536589,62.83,77481.84,3.0,-0.00546,0.0,0.99924]
[1776457541624,62.83,77478.98,3.0,-0.00547,0.0,1.00101]
[1776457546659,62.83,77477.27,3.0,-0.00548,0.0,1.00208]
[1776457551694,62.83,77475.85,3.0,-0.00548,0.0,1.00296]
[1776457556728,62.83,77475.73,3.0,-0.00548,0.0,1.00304]
[1776457561765,62.83,77470.08,3.0,-0.00551,0.0,1.00656]
[1776457566799,62.83,77470.6,3.0,-0.0055,0.0,1.00623]
[1776457571834,62.83,77469.99,3.0,-0.00551,0.0,1.00661]
[1776457576870,62.83,77466.94,3.0,-0.00552,0.0,1.00852]
[1776457581906,62.83,77462.19,3.0,-0.00554,0.0,1.0115]
[1776457586941,62.83,77461.97,3.0,-0.00554,0.0,1.01163]
[1776457591976,62.83,77461.88,3.0,-0.00553,0.0,1.01065]
[1776457602046,62.83,77461.78,3.0,-0.00553,0.0,1.01072]
[1776457609095,62.83,77461.39,3.0,-0.00554,0.0,1.01096]
[1776457616144,62.83,77461.65,3.0,-0.00553,0.0,1.0108]
[1776457622186,62.83,77461.0,3.0,-0.00554,0.0,1.01121]
[1776457627221,62.83,77454.88,3.0,-0.00556,0.0,1.01505]
[1776457632263,62.83,77441.93,3.0,-0.00561,0.0,1.02323]
[1776457637297,62.83,77424.98,3.0,-0.00568,0.0,1.03401]
[1776457642332,62.83,77421.98,3.0,-0.00569,0.0,1.03593]
[1776457647368,62.83,77427.59,3.0,-0.00567,0.0,1.03234]
[1776457652404,62.83,77427.0,3.0,-0.00567,0.0,1.03167]
[1776457657440,62.83,77437.55,3.0,-0.00562,0.0,1.02496]
[1776457662475,62.83,77432.86,3.0,-0.00564,0.0,1.02794]
[1776457667510,62.83,77415.75,3.0,-0.00571,0.0,1.03887]
[1776457672544,62.83,77413.22,3.0,-0.00572,0.0,1.04049]
[1776457677580,62.83,77414.34,3.0,-0.00572,0.0,1.03977]
[1776457682615,62.83,77419.85,3.0,-0.0057,0.0,1.03624]
[1776457688657,62.83,77420.69,3.0,-0.00569,0.0,1.0357]
[1776457693692,62.83,77420.91,3.0,-0.00569,0.0,1.03556]
[1776457698728,62.83,77416.87,3.0,-0.00571,0.0,1.03815]
[1776457703763,62.83,77413.39,3.0,-0.00572,0.0,1.04038]
[1776457708798,62.83,77412.66,3.0,-0.00573,0.0,1.04085]
[1776457714840,62.83,77413.42,3.0,-0.00572,0.0,1.03931]
[1776457719874,62.83,77413.59,3.0,-0.00572,0.0,1.0392]
[1776457724910,62.83,77411.34,3.0,-0.00572,0.0,1.04064]
[1776457729945,62.83,77410.36,3.0,-0.00573,0.0,1.04127]
[1776457734980,62.83,77415.73,3.0,-0.00571,0.0,1.03782]
[1776457740015,62.83,77416.89,3.0,-0.0057,0.0,1.03708]
[1776457745052,62.83,77415.28,3.0,-0.00571,0.0,1.03811]
[1776457750087,62.83,77417.47,3.0,-0.0057,0.0,1.03671]
[1776457755122,62.83,77417.02,3.0,-0.0057,0.0,1.037]
[1776457760157,62.83,77416.53,3.0,-0.0057,0.0,1.03731]
[1776457767206,62.83,77416.64,3.0,-0.0057,0.0,1.03724]
[1776457773248,62.83,77416.47,3.0,-0.0057,0.0,1.03629]
[1776457778283,62.83,77405.45,3.0,-0.00574,0.0,1.04338]
[1776457784325,62.83,77404.69,3.0,-0.00575,0.0,1.04387]
[1776457789360,62.83,77404.87,3.0,-0.00575,0.0,1.04375]
[1776457794395,62.83,77408.23,3.0,-0.00573,0.0,1.04159]
[1776457799431,62.83,77407.73,3.0,-0.00573,0.0,1.04191]
[1776457803459,62.83,77427.47,3.0,-0.00565,0.0,1.02927]
[1776457810508,62.83,77431.12,3.0,-0.00564,0.0,1.02695]
[1776457815545,62.83,77431.69,3.0,-0.00564,0.0,1.02658]
[1776457820579,62.83,77419.08,3.0,-0.00569,0.0,1.03462]
[1776457825614,62.83,77422.06,3.0,-0.00568,0.0,1.03272]
[1776457830649,62.83,77398.83,3.0,-0.00577,0.0,1.04765]
[1776457834677,62.83,77379.41,3.0,-0.00584,0.0,1.0592]
[1776457839712,62.83,77376.99,3.0,-0.00585,0.0,1.06078]
[1776457841734,62.83,77360.23,3.0,-0.00592,0.0,1.07179]
[1776457844150,62.83,77342.99,3.0,-0.006,0.0,1.08321]
[1776457848870,62.83,77315.46,3.0,-0.00612,0.0,1.10166]
[1776457850798,62.83,77298.65,3.0,-0.00619,0.0,1.11306]
[1776457855833,62.83,77298.02,3.0,-0.00619,0.0,1.11349]
[1776457860890,62.83,77290.46,3.0,-0.00622,0.0,1.11865]
[1776457861005,62.83,77261.0,3.0,-0.00635,0.0,1.13896]
[1776457861877,62.83,77242.74,3.0,-0.00644,0.0,1.15171]
[1776457866912,62.83,77243.18,3.0,-0.00643,0.0,1.1514]
[1776457869939,62.83,77225.94,3.0,-0.00651,0.0,1.16354]
[1776457874976,62.83,77223.03,3.0,-0.00653,0.0,1.1656]
[1776457880012,62.83,77221.35,3.0,-0.00653,0.0,1.16679]
[1776457885046,62.83,77225.64,3.0,-0.00651,0.0,1.16376]
[1776457890081,62.83,77224.52,3.0,-0.00652,0.0,1.16455]
[1776457895116,62.83,77214.51,3.0,-0.00656,0.0,1.1705]
[1776457900151,62.83,77208.33,3.0,-0.00659,0.0,1.1749]
[1776457905186,62.83,77212.85,3.0,-0.00657,0.0,1.17168]
[1776457910222,62.83,77216.35,3.0,-0.00655,0.0,1.16919]
[1776457915257,62.83,77217.32,3.0,-0.00655,0.0,1.1685]
[1776457921299,62.83,77217.01,3.0,-0.00655,0.0,1.16872]
[1776457926334,62.83,77216.76,3.0,-0.00655,0.0,1.1689]
[1776457931370,62.83,77215.44,3.0,-0.00655,0.0,1.16984]
[1776457936406,62.83,77214.33,3.0,-0.00656,0.0,1.17063]
[1776457941441,62.83,77214.42,3.0,-0.00656,0.0,1.17057]
[1776457946476,62.83,77212.79,3.0,-0.00657,0.0,1.17173]
[1776457951511,62.83,77204.98,3.0,-0.0066,0.0,1.17614]
[1776457956545,62.83,77205.94,3.0,-0.00659,0.0,1.17545]
[1776457961581,62.83,77200.49,3.0,-0.00662,0.0,1.17935]
[1776457966616,62.83,77207.96,3.0,-0.00658,0.0,1.17401]
[1776457971650,62.83,77221.2,3.0,-0.00652,0.0,1.1646]
[1776457976686,62.83,77238.55,3.0,-0.00644,0.0,1.15237]
[1776457981721,62.83,77237.69,3.0,-0.00645,0.0,1.15297]
[1776457986757,62.83,77242.83,3.0,-0.00642,0.0,1.14937]
[1776457991792,62.83,77242.8,3.0,-0.00642,0.0,1.14939]
[1776457996828,62.83,77240.58,3.0,-0.00643,0.0,1.15095]
[1776458001863,62.83,77238.06,3.0,-0.00645,0.0,1.15271]
[1776458006898,62.83,77246.93,3.0,-0.00641,0.0,1.1465]
[1776458011933,62.83,77231.29,3.0,-0.00647,0.0,1.15633]
[1776458016970,62.83,77226.51,3.0,-0.00649,0.0,1.1597]
[1776458022004,62.83,77235.64,3.0,-0.00645,0.0,1.15327]
[1776458027040,62.83,77245.25,3.0,-0.00641,0.0,1.14654]
[1776458033082,62.83,77245.77,3.0,-0.0064,0.0,1.14618]
[1776458038117,62.83,77252.26,3.0,-0.00638,0.0,1.14165]
[1776458043151,62.83,77249.5,3.0,-0.00639,0.0,1.14357]
[1776458048187,62.83,77250.81,3.0,-0.00638,0.0,1.14266]
[1776458054229,62.83,77250.08,3.0,-0.00639,0.0,1.14317]
[1776458059265,62.83,77250.96,3.0,-0.00638,0.0,1.14256]
[1776458064300,62.83,77251.21,3.0,-0.00638,0.0,1.14238]
[1776458069334,62.83,77250.91,3.0,-0.00638,0.0,1.14259]
[1776458074370,62.83,77251.84,3.0,-0.00637,0.0,1.14081]
[1776458079405,62.83,77250.28,3.0,-0.00638,0.0,1.1419]
[1776458084441,62.83,77242.35,3.0,-0.00641,0.0,1.14743]
[1776458089476,62.83,77245.55,3.0,-0.0064,0.0,1.1452]
[1776458094511,62.83,77245.52,3.0,-0.0064,0.0,1.14522]
[1776458098538,62.83,77224.86,3.0,-0.00649,0.0,1.15972]
[1776458103578,62.83,77200.35,3.0,-0.00661,0.0,1.17713]
[1776458108613,62.83,77207.13,3.0,-0.00657,0.0,1.17229]
[1776458113648,62.83,77214.06,3.0,-0.00654,0.0,1.16737]
[1776458118683,62.83,77213.38,3.0,-0.00655,0.0,1.16785]
[1776458124725,62.83,77213.65,3.0,-0.00654,0.0,1.16766]
[1776458129760,62.83,77213.21,3.0,-0.00655,0.0,1.16797]
[1776458134795,62.83,77212.66,3.0,-0.00654,0.0,1.16721]
[1776458139830,62.83,77212.49,3.0,-0.00654,0.0,1.16733]
[1776458144866,62.83,77208.48,3.0,-0.00656,0.0,1.17018]
[1776458149901,62.83,77199.15,3.0,-0.00661,0.0,1.17683]
[1776458154936,62.83,77200.12,3.0,-0.0066,0.0,1.17614]
[1776458159971,62.83,77221.62,3.0,-0.0065,0.0,1.16086]
[1776458165007,62.83,77220.72,3.0,-0.00651,0.0,1.1615]
[1776458170042,62.83,77233.28,3.0,-0.00645,0.0,1.15265]
[1776458175077,62.83,77229.56,3.0,-0.00647,0.0,1.15527]
[1776458180112,62.83,77232.48,3.0,-0.00645,0.0,1.15321]
[1776458185150,62.83,77217.6,3.0,-0.00652,0.0,1.16371]
[1776458191192,62.83,77217.58,3.0,-0.00651,0.0,1.16257]
[1776458196228,62.83,77217.15,3.0,-0.00652,0.0,1.16288]
[1776458201264,62.83,77222.02,3.0,-0.00649,0.0,1.15944]
[1776458206304,62.83,77221.0,3.0,-0.0065,0.0,1.16016]
[1776458213353,62.83,77220.57,3.0,-0.0065,0.0,1.16046]
[1776458218387,62.83,77217.62,3.0,-0.00651,0.0,1.16254]
[1776458223423,62.83,77219.38,3.0,-0.00651,0.0,1.1613]
[1776458228458,62.83,77218.78,3.0,-0.00651,0.0,1.16172]
[1776458233493,62.83,77221.45,3.0,-0.0065,0.0,1.15984]
[1776458238528,62.83,77228.57,3.0,-0.00646,0.0,1.15482]
[1776458243563,62.83,77241.31,3.0,-0.00641,0.0,1.14589]
[1776458248601,62.83,77238.86,3.0,-0.00642,0.0,1.1476]
[1776458253635,62.83,77238.24,3.0,-0.00641,0.0,1.1469]
[1776458258671,62.83,77239.12,3.0,-0.00641,0.0,1.14628]
[1776458263710,62.83,77245.77,3.0,-0.00638,0.0,1.14164]
[1776458268746,62.83,77248.41,3.0,-0.00637,0.0,1.1398]
[1776458273782,62.83,77245.86,3.0,-0.00638,0.0,1.14158]
[1776458279824,62.83,77246.44,3.0,-0.00638,0.0,1.14117]
[1776458284859,62.83,77252.8,3.0,-0.00635,0.0,1.13675]
[1776458290904,62.83,77259.35,3.0,-0.00632,0.0,1.13221]
[1776458295940,62.83,77255.98,3.0,-0.00633,0.0,1.13454]
[1776458301982,62.83,77255.84,3.0,-0.00633,0.0,1.13464]
[1776458307016,62.83,77255.89,3.0,-0.00633,0.0,1.13461]
[1776458312052,62.83,77247.71,3.0,-0.00636,0.0,1.13916]
[1776458317087,62.83,77247.71,3.0,-0.00636,0.0,1.13916]
[1776458322122,62.83,77246.4,3.0,-0.00637,0.0,1.14007]
[1776458327157,62.83,77246.6,3.0,-0.00637,0.0,1.13993]
[1776458332192,62.83,77237.33,3.0,-0.00641,0.0,1.14639]
[1776458337227,62.83,77242.21,3.0,-0.00639,0.0,1.14299]
[1776458342263,62.83,77248.55,3.0,-0.00636,0.0,1.13857]
[1776458350320,62.83,77258.07,3.0,-0.00632,0.0,1.13197]
[1776458355355,62.83,77257.71,3.0,-0.00632,0.0,1.13222]
[1776458361398,62.83,77257.86,3.0,-0.00632,0.0,1.13211]
[1776458367440,62.83,77256.64,3.0,-0.00633,0.0,1.13296]
[1776458374488,62.83,77256.64,3.0,-0.00632,0.0,1.13183]
[1776458380531,62.83,77256.9,3.0,-0.00632,0.0,1.13165]
[1776458385566,62.83,77254.0,3.0,-0.00633,0.0,1.13366]
[1776458390601,62.83,77253.99,3.0,-0.00633,0.0,1.13367]
[1776458395636,62.83,77263.97,3.0,-0.00629,0.0,1.12677]
[1776458400673,62.83,77278.8,3.0,-0.00622,0.0,1.11659]
[1776458405708,62.83,77276.65,3.0,-0.00623,0.0,1.11806]
[1776458410743,62.83,77280.27,3.0,-0.00621,0.0,1.11558]
[1776458416785,62.83,77279.35,3.0,-0.00622,0.0,1.11621]
[1776458421822,62.83,77283.2,3.0,-0.0062,0.0,1.11358]
[1776458427864,62.83,77286.26,3.0,-0.00619,0.0,1.1115]
[1776458433906,62.83,77286.07,3.0,-0.00618,0.0,1.11051]
[1776458438941,62.83,77280.83,3.0,-0.00621,0.0,1.11409]
[1776458443977,62.83,77280.57,3.0,-0.00621,0.0,1.11426]
[1776458449013,62.83,77280.84,3.0,-0.00621,0.0,1.11408]
[1776458454048,62.83,77281.24,3.0,-0.0062,0.0,1.11381]
[1776458459083,62.83,77279.44,3.0,-0.00621,0.0,1.11503]
[1776458464118,62.83,77270.28,3.0,-0.00625,0.0,1.12131]
[1776458469157,62.83,77264.07,3.0,-0.00628,0.0,1.12558]
[1776458474192,62.83,77263.08,3.0,-0.00628,0.0,1.12626]
[1776458479227,62.83,77266.91,3.0,-0.00627,0.0,1.12362]
[1776458484262,62.83,77276.15,3.0,-0.00623,0.0,1.11728]
[1776458489297,62.83,77282.21,3.0,-0.0062,0.0,1.11314]
[1776458494332,62.83,77288.13,3.0,-0.00617,0.0,1.108]
[1776458499367,62.83,77297.77,3.0,-0.00613,0.0,1.10147]
[1776458504401,62.83,77297.01,3.0,-0.00613,0.0,1.10198]
[1776458509440,62.83,77298.34,3.0,-0.00612,0.0,1.10108]
[1776458514475,62.83,77300.74,3.0,-0.00611,0.0,1.09946]
[1776458519510,62.83,77302.64,3.0,-0.00611,0.0,1.09818]
[1776458521524,62.83,77285.6,3.0,-0.00618,0.0,1.10972]
[1776458526559,62.83,77271.94,3.0,-0.00624,0.0,1.11905]
[1776458527575,62.83,77245.91,3.0,-0.00635,0.0,1.13701]
[1776458532602,62.83,77240.93,3.0,-0.00638,0.0,1.14048]
[1776458537637,62.83,77236.27,3.0,-0.0064,0.0,1.14373]
[1776458542671,62.83,77237.06,3.0,-0.00639,0.0,1.14317]
[1776458547706,62.83,77239.82,3.0,-0.00638,0.0,1.14125]
[1776458552742,62.83,77241.49,3.0,-0.00637,0.0,1.13895]
[1776458557777,62.83,77243.96,3.0,-0.00636,0.0,1.13724]
[1776458562812,62.83,77242.68,3.0,-0.00636,0.0,1.13812]
[1776458568853,62.83,77241.95,3.0,-0.00637,0.0,1.13863]
[1776458573889,62.83,77240.97,3.0,-0.00637,0.0,1.13931]
[1776458580938,62.83,77241.82,3.0,-0.00637,0.0,1.13872]
[1776458585973,62.83,77237.36,3.0,-0.00639,0.0,1.14183]
[1776458591016,62.83,77243.68,3.0,-0.00636,0.0,1.13743]
[1776458596051,62.83,77240.7,3.0,-0.00637,0.0,1.1395]
[1776458601105,62.83,77253.04,3.0,-0.00632,0.0,1.13094]
[1776458606140,62.83,77266.84,3.0,-0.00626,0.0,1.12143]
[1776458609164,62.83,77288.29,3.0,-0.00616,0.0,1.10678]
[1776458614199,62.83,77294.41,3.0,-0.00613,0.0,1.10153]
[1776458619237,62.83,77300.12,3.0,-0.0061,0.0,1.09767]
[1776458624272,62.83,77303.74,3.0,-0.00609,0.0,1.09523]
[1776458629307,62.83,77302.96,3.0,-0.00609,0.0,1.09576]
[1776458634342,62.83,77302.66,3.0,-0.00609,0.0,1.09596]
[1776458639377,62.83,77304.77,3.0,-0.00608,0.0,1.09454]
[1776458644412,62.83,77308.02,3.0,-0.00607,0.0,1.09235]
[1776458649447,62.83,77310.18,3.0,-0.00606,0.0,1.0909]
[1776458658511,62.83,77312.06,3.0,-0.00605,0.0,1.08964]
[1776458663546,62.83,77308.34,3.0,-0.00607,0.0,1.09214]
[1776458668581,62.83,77299.51,3.0,-0.00611,0.0,1.09808]
[1776458673616,62.83,77299.61,3.0,-0.0061,0.0,1.09691]
[1776458678651,62.83,77294.91,3.0,-0.00612,0.0,1.10008]
[1776458683686,62.83,77291.39,3.0,-0.00614,0.0,1.10246]
[1776458689747,62.83,77292.07,3.0,-0.00613,0.0,1.102]
[1776458694781,62.83,77292.24,3.0,-0.00613,0.0,1.10189]
[1776458699817,62.83,77290.54,3.0,-0.00614,0.0,1.10304]
[1776458703845,62.83,77268.79,3.0,-0.00623,0.0,1.11785]
[1776458708880,62.83,77266.96,3.0,-0.00624,0.0,1.11911]
[1776458713915,62.83,77266.11,3.0,-0.00625,0.0,1.11969]
[1776458718950,62.83,77264.59,3.0,-0.00625,0.0,1.12073]
[1776458723985,62.83,77265.22,3.0,-0.00625,0.0,1.1203]
[1776458729022,62.83,77267.43,3.0,-0.00624,0.0,1.11878]
[1776458734059,62.83,77262.49,3.0,-0.00626,0.0,1.12105]
[1776458739096,62.83,77248.21,3.0,-0.00632,0.0,1.1309]
[1776458744131,62.83,77245.81,3.0,-0.00633,0.0,1.13256]
[1776458749165,62.83,77244.87,3.0,-0.00633,0.0,1.13321]
[1776458754202,62.83,77253.11,3.0,-0.0063,0.0,1.12751]
[1776458759238,62.83,77260.96,3.0,-0.00626,0.0,1.12211]
[1776458767297,62.83,77259.2,3.0,-0.00627,0.0,1.12332]
[1776458772329,62.83,77264.31,3.0,-0.00625,0.0,1.1198]
[1776458779378,62.83,77262.92,3.0,-0.00625,0.0,1.12076]
[1776458784413,62.83,77264.61,3.0,-0.00625,0.0,1.1196]
[1776458789448,62.83,77267.81,3.0,-0.00623,0.0,1.11741]
[1776458794484,62.83,77270.11,3.0,-0.00622,0.0,1.11471]
[1776458799518,62.83,77269.28,3.0,-0.00622,0.0,1.11528]
[1776458806568,62.83,77272.62,3.0,-0.00621,0.0,1.113]
[1776458812613,62.83,77278.25,3.0,-0.00618,0.0,1.10916]
[1776458817646,62.83,77272.74,3.0,-0.00621,0.0,1.11292]
[1776458822681,62.83,77280.34,3.0,-0.00617,0.0,1.10774]
[1776458827716,62.83,77290.31,3.0,-0.00613,0.0,1.10098]
[1776458832751,62.83,77294.36,3.0,-0.00611,0.0,1.09824]
[1776458837786,62.83,77293.56,3.0,-0.00611,0.0,1.09878]
[1776458842821,62.83,77295.07,3.0,-0.00611,0.0,1.09776]
[1776458847856,62.83,77306.27,3.0,-0.00606,0.0,1.09023]
[1776458852891,62.83,77299.75,3.0,-0.00608,0.0,1.09351]
[1776458857926,62.83,77299.77,3.0,-0.00608,0.0,1.09349]
[1776458862961,62.83,77300.55,3.0,-0.00608,0.0,1.09297]
[1776458867996,62.83,77302.21,3.0,-0.00607,0.0,1.09185]
[1776458873031,62.83,77296.41,3.0,-0.0061,0.0,1.09576]
[1776458878067,62.83,77297.06,3.0,-0.00609,0.0,1.09532]
[1776458883102,62.83,77304.49,3.0,-0.00606,0.0,1.09032]
[1776458890153,62.83,77305.16,3.0,-0.00606,0.0,1.08987]
[1776458895188,62.83,77311.57,3.0,-0.00603,0.0,1.08558]
[1776458900222,62.83,77297.61,3.0,-0.00609,0.0,1.09495]
[1776458905258,62.83,77297.43,3.0,-0.00609,0.0,1.09507]
[1776458910293,62.83,77286.99,3.0,-0.00614,0.0,1.10212]
[1776458915328,62.83,77300.14,3.0,-0.00607,0.0,1.09214]
[1776458920363,62.83,77301.65,3.0,-0.00607,0.0,1.09113]
[1776458934465,62.83,77302.31,3.0,-0.00606,0.0,1.09069]
[1776458939503,62.83,77302.49,3.0,-0.00606,0.0,1.09057]
[1776458944538,62.83,77302.24,3.0,-0.00607,0.0,1.09073]
[1776458950581,62.83,77316.06,3.0,-0.00601,0.0,1.08149]
[1776458955616,62.83,77328.47,3.0,-0.00595,0.0,1.07325]
[1776458960651,62.83,77329.12,3.0,-0.00595,0.0,1.07282]
[1776458964688,62.83,77346.78,3.0,-0.00588,0.0,1.06119]
[1776458969722,62.83,77355.82,3.0,-0.00584,0.0,1.05528]
[1776458974758,62.83,77355.38,3.0,-0.00583,0.0,1.05449]
[1776458980803,62.83,77356.55,3.0,-0.00583,0.0,1.05373]
[1776458985837,62.83,77356.39,3.0,-0.00583,0.0,1.05383]
[1776458990872,62.83,77356.64,3.0,-0.00583,0.0,1.05367]
[1776458995907,62.83,77356.76,3.0,-0.00583,0.0,1.05359]
[1776459000941,62.83,77354.42,3.0,-0.00584,0.0,1.05512]
[1776459005979,62.83,77348.56,3.0,-0.00586,0.0,1.05895]
[1776459011020,62.83,77338.86,3.0,-0.0059,0.0,1.06531]
[1776459016055,62.83,77339.03,3.0,-0.0059,0.0,1.0652]
[1776459021090,62.83,77344.42,3.0,-0.00588,0.0,1.06166]
[1776459024111,62.83,77362.29,3.0,-0.00581,0.0,1.04999]
[1776459029146,62.83,77367.77,3.0,-0.00578,0.0,1.04644]
[1776459034181,62.83,77359.3,3.0,-0.00581,0.0,1.05086]
[1776459039216,62.83,77358.81,3.0,-0.00581,0.0,1.05118]
[1776459044251,62.83,77359.82,3.0,-0.00581,0.0,1.05053]
[1776459049286,62.83,77370.08,3.0,-0.00577,0.0,1.04387]
[1776459054322,62.83,77371.06,3.0,-0.00576,0.0,1.04324]
[1776459059359,62.83,77369.26,3.0,-0.00577,0.0,1.04441]
[1776459065401,62.83,77370.33,3.0,-0.00577,0.0,1.04371]
[1776459070436,62.83,77370.53,3.0,-0.00577,0.0,1.04358]
[1776459075471,62.83,77360.96,3.0,-0.00581,0.0,1.04979]
[1776459080506,62.83,77353.96,3.0,-0.00583,0.0,1.05434]
[1776459085541,62.83,77354.14,3.0,-0.00583,0.0,1.05422]
[1776459091590,62.83,77353.91,3.0,-0.00583,0.0,1.0533]
[1776459096625,62.83,77362.2,3.0,-0.00579,0.0,1.04791]
[1776459101660,62.83,77362.36,3.0,-0.00579,0.0,1.04781]
[1776459106695,62.83,77365.55,3.0,-0.00578,0.0,1.04574]
[1776459111730,62.83,77365.25,3.0,-0.00578,0.0,1.04593]
[1776459116765,62.83,77365.54,3.0,-0.00578,0.0,1.04575]
[1776459121800,62.83,77365.35,3.0,-0.00578,0.0,1.04587]
[1776459126837,62.83,77370.51,3.0,-0.00576,0.0,1.04253]
[1776459132879,62.83,77372.05,3.0,-0.00575,0.0,1.04154]
[1776459137915,62.83,77367.15,3.0,-0.00577,0.0,1.0447]
[1776459142950,62.83,77367.27,3.0,-0.00577,0.0,1.04463]
[1776459147985,62.83,77367.2,3.0,-0.00577,0.0,1.04467]
[1776459153022,62.83,77356.11,3.0,-0.00581,0.0,1.0508]
[1776459158057,62.83,77355.36,3.0,-0.00582,0.0,1.05128]
[1776459164099,62.83,77347.34,3.0,-0.00585,0.0,1.05651]
[1776459169134,62.83,77341.58,3.0,-0.00587,0.0,1.06028]
[1776459176184,62.83,77338.31,3.0,-0.00589,0.0,1.06243]
[1776459181229,62.83,77336.17,3.0,-0.0059,0.0,1.06383]
[1776459186264,62.83,77333.64,3.0,-0.00591,0.0,1.0655]
[1776459191299,62.83,77337.4,3.0,-0.00589,0.0,1.06303]
[1776459196334,62.83,77348.4,3.0,-0.00585,0.0,1.05582]
[1776459201369,62.83,77359.29,3.0,-0.0058,0.0,1.04873]
[1776459206404,62.83,77372.49,3.0,-0.00575,0.0,1.04019]
[1776459213453,62.83,77372.61,3.0,-0.00574,0.0,1.03905]
[1776459218487,62.83,77361.35,3.0,-0.00579,0.0,1.04632]
[1776459223523,62.83,77367.37,3.0,-0.00576,0.0,1.04243]
[1776459228558,62.83,77366.42,3.0,-0.00577,0.0,1.04304]
[1776459233592,62.83,77366.17,3.0,-0.00577,0.0,1.0432]
[1776459238628,62.83,77365.22,3.0,-0.00577,0.0,1.04382]
[1776459243663,62.83,77371.2,3.0,-0.00575,0.0,1.03996]
[1776459248699,62.83,77371.67,3.0,-0.00574,0.0,1.03965]
[1776459253733,62.83,77368.85,3.0,-0.00576,0.0,1.04147]
[1776459258768,62.83,77359.86,3.0,-0.00579,0.0,1.04729]
[1776459263803,62.83,77360.49,3.0,-0.00579,0.0,1.04688]
[1776459268838,62.83,77355.3,3.0,-0.00581,0.0,1.05025]
[1776459273873,62.83,77361.64,3.0,-0.00578,0.0,1.04507]
[1776459278908,62.83,77363.16,3.0,-0.00577,0.0,1.04408]
[1776459283942,62.83,77361.25,3.0,-0.00578,0.0,1.04532]
[1776459288978,62.83,77360.48,3.0,-0.00578,0.0,1.04582]
[1776459294013,62.83,77359.71,3.0,-0.00579,0.0,1.04632]
[1776459299048,62.83,77358.4,3.0,-0.00579,0.0,1.04717]
[1776459304085,62.83,77357.78,3.0,-0.0058,0.0,1.04757]
[1776459309119,62.83,77354.74,3.0,-0.00581,0.0,1.04954]
[1776459314157,62.83,77355.22,3.0,-0.00581,0.0,1.04923]
[1776459319192,62.83,77356.38,3.0,-0.0058,0.0,1.04848]
[1776459326241,62.83,77355.93,3.0,-0.0058,0.0,1.04877]
[1776459331275,62.83,77356.69,3.0,-0.00579,0.0,1.04721]
[1776459336311,62.83,77374.57,3.0,-0.00572,0.0,1.03566]
[1776459341348,62.83,77371.57,3.0,-0.00573,0.0,1.03759]
[1776459346383,62.83,77367.6,3.0,-0.00575,0.0,1.04015]
[1776459351418,62.83,77365.14,3.0,-0.00576,0.0,1.04174]
[1776459356453,62.83,77363.64,3.0,-0.00577,0.0,1.04271]
[1776459361488,62.83,77360.77,3.0,-0.00578,0.0,1.04456]
[1776459366523,62.83,77362.3,3.0,-0.00577,0.0,1.04357]
[1776459371558,62.83,77362.12,3.0,-0.00577,0.0,1.04369]
[1776459376592,62.83,77365.22,3.0,-0.00576,0.0,1.04168]
[1776459381627,62.83,77365.34,3.0,-0.00576,0.0,1.04161]
[1776459387670,62.83,77366.22,3.0,-0.00576,0.0,1.04104]
[1776459393712,62.83,77366.13,3.0,-0.00575,0.0,1.04003]
[1776459398747,62.83,77360.58,3.0,-0.00577,0.0,1.04362]
[1776459403782,62.83,77361.31,3.0,-0.00577,0.0,1.04315]
[1776459408817,62.83,77363.16,3.0,-0.00576,0.0,1.04195]
[1776459414859,62.83,77365.29,3.0,-0.00575,0.0,1.04057]
[1776459419894,62.83,77365.17,3.0,-0.00575,0.0,1.04065]
[1776459424929,62.83,77375.66,3.0,-0.00571,0.0,1.0339]
[1776459430974,62.83,77375.7,3.0,-0.00571,0.0,1.03387]
[1776459436017,62.83,77374.13,3.0,-0.00572,0.0,1.03488]
[1776459441046,62.83,77374.08,3.0,-0.00572,0.0,1.03491]
[1776459446081,62.83,77374.14,3.0,-0.00572,0.0,1.03488]
[1776459451116,62.83,77376.77,3.0,-0.0057,0.0,1.03213]
[1776459456151,62.83,77383.46,3.0,-0.00567,0.0,1.02785]
[1776459463201,62.83,77384.0,3.0,-0.00567,0.0,1.0275]
[1776459470250,63.06,77383.15,3.0,-0.00582,0.0,1.05179]
[1776459474577,63.23,77384.37,3.0,-0.00592,0.0,1.0678]
[1776459480320,63.63,77384.24,3.0,-0.00619,0.0,1.11108]
[1776459485357,63.93,77384.95,3.0,-0.00639,0.0,1.14259]
[1776459490395,64.23,77395.46,3.0,-0.00655,0.0,1.1677]
[1776459496437,64.58,77398.25,3.0,-0.00679,0.0,1.20509]
[1776459501473,64.87,77398.13,3.0,-0.00699,0.0,1.23734]
[1776459506508,65.13,77398.25,3.0,-0.00718,0.0,1.26678]
[1776459511543,65.37,77396.87,3.0,-0.00736,0.0,1.29356]
[1776459517585,65.62,77393.59,3.0,-0.00756,1e-05,1.32519]
[1776459522619,65.81,77393.82,3.0,-0.0077,1e-05,1.34701]
[1776459530676,66.07,77393.75,3.0,-0.00791,1e-05,1.37834]
[1776459535711,66.22,77389.6,3.0,-0.00804,1e-05,1.39867]
[1776459540746,66.34,77378.74,3.0,-0.0082,1e-05,1.42267]
[1776459542707,66.37,77377.77,3.0,-0.00822,1e-05,1.42621]
[1776459542760,66.39,77377.66,3.0,-0.00824,1e-05,1.429]
[1776459547795,66.52,77387.5,3.0,-0.00829,1e-05,1.43727]
[1776459556858,66.74,77387.02,3.0,-0.00847,1e-05,1.46356]
[1776459561893,66.84,77386.94,3.0,-0.00855,1e-05,1.47626]
[1776459567935,66.95,77386.05,3.0,-0.00865,1e-05,1.49068]
[1776459572969,67.03,77384.48,3.0,-0.00872,1e-05,1.50092]
[1776459578005,67.08,77385.49,3.0,-0.00875,1e-05,1.50632]
[1776459583040,67.09,77384.88,3.0,-0.00876,1e-05,1.50777]
[1776459588075,67.1,77384.08,3.0,-0.00877,1e-05,1.50937]
[1776459594117,67.11,77385.37,3.0,-0.00877,1e-05,1.50944]
[1776459599152,67.12,77385.43,3.0,-0.00878,1e-05,1.51033]
[1776459601398,67.12,77372.89,3.0,-0.00885,1e-05,1.52105]
[1776459609222,67.13,77374.39,3.0,-0.00885,1e-05,1.52116]
[1776459617282,67.14,77374.0,3.0,-0.00886,1e-05,1.52294]
[1776459624333,67.15,77373.83,3.0,-0.00887,1e-05,1.52418]
[1776459629368,67.16,77372.45,3.0,-0.00888,1e-05,1.52609]
[1776459634403,67.17,77363.95,3.0,-0.00894,1e-05,1.5338]
[1776459640445,67.18,77363.85,3.0,-0.00894,1e-05,1.53468]
[1776459645480,67.18,77356.37,3.0,-0.00899,1e-05,1.54152]
[1776459651522,67.19,77355.72,3.0,-0.009,1e-05,1.54273]
[1776459656557,67.19,77354.04,3.0,-0.00901,1e-05,1.54467]
[1776459661592,67.2,77354.91,3.0,-0.00901,1e-05,1.54447]
[1776459666629,67.2,77360.47,3.0,-0.00898,1e-05,1.54035]
[1776459670655,67.21,77378.2,3.0,-0.00889,1e-05,1.52611]
[1776459675690,67.23,77375.11,3.0,-0.00893,1e-05,1.53198]
[1776459682196,67.23,77375.11,3.0,-0.00893,1e-05,1.53198]
[1776459688782,67.27,77375.43,3.0,-0.00896,1e-05,1.53673]
[1776459693816,67.28,77387.81,3.0,-0.00888,1e-05,1.52569]
[1776459700865,67.33,77388.86,3.0,-0.00892,1e-05,1.53175]
[1776459705900,67.34,77383.34,3.0,-0.00896,1e-05,1.53696]
[1776459710934,67.34,77383.02,3.0,-0.00896,1e-05,1.53785]
[1776459716977,67.35,77382.81,3.0,-0.00897,1e-05,1.53876]
[1776459722012,67.35,77383.21,3.0,-0.00897,1e-05,1.53905]
[1776459730067,67.36,77383.56,3.0,-0.00898,1e-05,1.53975]
[1776459735103,67.37,77395.11,3.0,-0.00892,1e-05,1.53083]
[1776459740140,67.37,77397.43,3.0,-0.00891,1e-05,1.52958]
[1776459746183,67.38,77399.53,3.0,-0.0089,1e-05,1.5287]
[1776459753233,67.39,77399.82,3.0,-0.0089,1e-05,1.52804]
[1776459758268,67.39,77400.64,3.0,-0.0089,1e-05,1.52806]
[1776459763303,67.4,77404.02,3.0,-0.00888,1e-05,1.52596]
[1776459768338,67.4,77403.67,3.0,-0.00889,1e-05,1.52696]
[1776459773372,67.41,77405.73,3.0,-0.00888,1e-05,1.52595]
[1776459779414,67.42,77408.36,3.0,-0.00887,1e-05,1.52461]
[1776459781880,67.42,77411.15,3.0,-0.00886,1e-05,1.52259]
[1776459781894,67.42,77411.15,3.0,-0.00886,1e-05,1.52259]
[1776459782774,67.42,77411.55,3.0,-0.00886,1e-05,1.5224]
[1776459782805,67.42,77439.52,3.0,-0.0087,1e-05,1.49951]
[1776459784349,67.42,77439.52,3.0,-0.0087,1e-05,1.49951]
[1776459785678,67.43,77450.83,3.0,-0.00865,1e-05,1.49211]
[1776459785751,67.43,77450.83,3.0,-0.00865,1e-05,1.49211]
[1776459791499,67.45,77442.4,3.0,-0.00871,1e-05,1.50024]
[1776459793153,67.45,77442.4,3.0,-0.00871,1e-05,1.50024]
[1776459800562,67.46,77439.93,3.0,-0.00873,1e-05,1.50383]
[1776459805599,67.47,77437.92,3.0,-0.00875,1e-05,1.5063]
[1776459810634,67.49,77422.68,3.0,-0.00886,1e-05,1.52204]
[1776459815669,67.52,77422.53,3.0,-0.00887,1e-05,1.52375]
[1776459820995,67.53,77414.05,3.0,-0.00893,1e-05,1.53229]
[1776459822399,67.54,77405.24,3.0,-0.00898,1e-05,1.54078]
[1776459828759,67.54,77398.62,3.0,-0.00903,1e-05,1.54692]
[1776459833795,67.55,77395.33,3.0,-0.00905,1e-05,1.55086]
[1776459838830,67.57,77389.24,3.0,-0.0091,1e-05,1.55841]
[1776459843865,67.58,77386.33,3.0,-0.00913,1e-05,1.5618]
[1776459851921,67.58,77386.24,3.0,-0.00913,1e-05,1.56241]
[1776459859977,67.59,77386.09,3.0,-0.00914,1e-05,1.5631]
[1776459866020,67.59,77386.62,3.0,-0.00914,1e-05,1.56309]
[1776459874076,67.6,77386.46,3.0,-0.00913,1e-05,1.56239]
[1776459881125,67.6,77386.46,3.0,-0.00914,1e-05,1.56292]
[1776459886163,67.6,77387.4,3.0,-0.00913,1e-05,1.56251]
[1776459887551,67.6,77395.78,3.0,-0.00909,1e-05,1.55557]
[1776459895226,67.61,77397.79,3.0,-0.00908,1e-05,1.55461]
[1776459902275,67.61,77452.97,3.0,-0.00877,1e-05,1.50968]
[1776459908317,67.69,77398.86,3.0,-0.00914,1e-05,1.56372]
[1776459911338,67.69,77417.49,3.0,-0.00903,1e-05,1.54835]
[1776459916372,67.69,77418.34,3.0,-0.00903,1e-05,1.54807]
[1776459921408,67.7,77418.96,3.0,-0.00903,1e-05,1.54797]
[1776459926443,67.7,77419.09,3.0,-0.00903,1e-05,1.54826]
[1776459929460,67.7,77419.09,3.0,-0.00903,1e-05,1.54841]
[1776459930496,67.7,77419.09,3.0,-0.00903,1e-05,1.54841]
[1776459932571,67.7,77419.09,3.0,-0.00903,1e-05,1.54722]
[1776459933900,67.71,77418.96,3.0,-0.00903,1e-05,1.54748]
[1776459940542,67.71,77416.72,3.0,-0.00905,1e-05,1.54985]
[1776459945577,67.71,77416.1,3.0,-0.00905,1e-05,1.55071]
[1776459950612,67.72,77416.68,3.0,-0.00905,1e-05,1.55062]
[1776459955647,67.72,77409.48,3.0,-0.00909,1e-05,1.55693]
[1776459960682,67.72,77417.63,3.0,-0.00905,1e-05,1.5504]
[1776459965717,67.72,77422.42,3.0,-0.00902,1e-05,1.54677]
[1776459970752,67.73,77422.46,3.0,-0.00903,1e-05,1.5471]
[1776459975787,67.73,77420.77,3.0,-0.00904,1e-05,1.54886]
[1776459980822,67.73,77421.44,3.0,-0.00904,1e-05,1.54864]
[1776459988878,67.74,77418.72,3.0,-0.00906,1e-05,1.55145]
[1776459993913,67.74,77431.78,3.0,-0.00898,1e-05,1.53959]
[1776459995416,67.74,77431.78,3.0,-0.00898,1e-05,1.53959]
[1776460000962,67.74,77431.12,3.0,-0.00898,1e-05,1.54056]
[1776460005997,67.74,77430.56,3.0,-0.00899,1e-05,1.54103]
[1776460012046,67.74,77431.8,3.0,-0.00898,1e-05,1.54]
[1776460017081,67.74,77431.6,3.0,-0.00898,1e-05,1.54016]
[1776460022117,67.74,77432.81,3.0,-0.00897,1e-05,1.53916]
[1776460027152,67.74,77432.63,3.0,-0.00897,1e-05,1.53931]
[1776460032187,67.74,77434.02,3.0,-0.00897,1e-05,1.53816]
[1776460037227,67.74,77434.21,3.0,-0.00897,1e-05,1.53801]
[1776460045283,67.74,77432.36,3.0,-0.00898,1e-05,1.53954]
[1776460050318,67.74,77430.26,3.0,-0.00899,1e-05,1.54127]
[1776460055353,67.74,77416.49,3.0,-0.00906,1e-05,1.55129]
[1776460060388,67.74,77402.86,3.0,-0.00914,1e-05,1.56268]
[1776460065423,67.74,77406.1,3.0,-0.00912,1e-05,1.55997]
[1776460070458,67.74,77405.86,3.0,-0.00912,1e-05,1.56017]
[1776460073737,67.74,77405.86,3.0,-0.00912,1e-05,1.56017]
[1776460074808,67.74,77405.9,3.0,-0.00912,1e-05,1.56013]
[1776460080528,67.74,77407.77,3.0,-0.00911,1e-05,1.55857]
[1776460085563,67.74,77388.63,3.0,-0.00922,1e-05,1.57464]
[1776460090598,67.74,77388.94,3.0,-0.00922,1e-05,1.57438]
[1776460095633,67.74,77389.45,3.0,-0.00921,1e-05,1.57395]
[1776460100667,67.74,77390.05,3.0,-0.00921,1e-05,1.57344]
[1776460101677,67.74,77391.27,3.0,-0.0092,1e-05,1.57242]
[1776460105703,67.74,77390.34,3.0,-0.00921,1e-05,1.5732]
[1776460110738,67.74,77388.81,3.0,-0.00922,1e-05,1.57449]
[1776460115773,67.74,77387.0,3.0,-0.00922,1e-05,1.57458]
[1776460123607,67.74,77388.04,3.0,-0.00921,1e-05,1.57371]
[1776460124753,67.74,77390.26,3.0,-0.0092,1e-05,1.57184]
[1776460130880,67.74,77389.22,3.0,-0.00921,1e-05,1.57271]
[1776460131891,67.74,77389.22,3.0,-0.00921,1e-05,1.57271]
[1776460137929,67.74,77391.44,3.0,-0.00919,1e-05,1.57084]
[1776460142964,67.74,77391.2,3.0,-0.0092,1e-05,1.57104]
[1776460147999,67.74,77391.34,3.0,-0.00919,1e-05,1.57093]
[1776460155048,67.74,77387.09,3.0,-0.00922,1e-05,1.57451]
[1776460161090,67.74,77386.57,3.0,-0.00922,1e-05,1.57494]
[1776460166125,67.74,77395.12,3.0,-0.00917,1e-05,1.56775]
[1776460171160,67.74,77394.18,3.0,-0.00917,1e-05,1.56711]
[1776460176195,67.74,77395.51,3.0,-0.00916,1e-05,1.56599]
[1776460181229,67.74,77395.4,3.0,-0.00916,1e-05,1.56608]
[1776460186265,67.74,77394.19,3.0,-0.00917,1e-05,1.5671]
[1776460191300,67.74,77393.85,3.0,-0.00917,1e-05,1.56739]
[1776460196335,67.74,77393.53,3.0,-0.00917,1e-05,1.56766]
[1776460201371,67.74,77390.58,3.0,-0.00919,1e-05,1.57014]
[1776460205791,67.74,77391.66,3.0,-0.00918,1e-05,1.56923]
[1776460207208,67.74,77389.35,3.0,-0.0092,1e-05,1.57117]
[1776460210230,67.74,77388.04,3.0,-0.00921,1e-05,1.57227]
[1776460210332,67.74,77388.04,3.0,-0.00921,1e-05,1.57227]
[1776460213324,67.74,77376.04,3.0,-0.00927,1e-05,1.58241]
[1776460216322,67.74,77376.24,3.0,-0.00927,1e-05,1.58224]
[1776460221511,67.74,77380.15,3.0,-0.00925,1e-05,1.57893]
[1776460226547,67.74,77382.35,3.0,-0.00924,1e-05,1.57707]
[1776460231586,67.74,77382.49,3.0,-0.00923,1e-05,1.57552]
[1776460236621,67.74,77383.2,3.0,-0.00923,1e-05,1.57492]
[1776460241656,67.74,77389.14,3.0,-0.00919,1e-05,1.56992]
[1776460246690,67.74,77388.47,3.0,-0.00919,1e-05,1.57048]
[1776460253741,67.74,77388.3,3.0,-0.0092,1e-05,1.57062]
[1776460259783,67.74,77396.3,3.0,-0.00915,1e-05,1.5639]
[1776460265827,67.74,77403.31,3.0,-0.00911,1e-05,1.55803]
[1776460270862,67.74,77401.46,3.0,-0.00912,1e-05,1.55958]
[1776460281939,67.74,77404.94,3.0,-0.0091,1e-05,1.55667]
[1776460289995,67.74,77412.73,3.0,-0.00906,1e-05,1.55017]
[1776460296039,67.74,77413.34,3.0,-0.00904,1e-05,1.54825]
[1776460301073,67.74,77413.36,3.0,-0.00904,1e-05,1.54823]
[1776460306109,67.74,77405.31,3.0,-0.00909,1e-05,1.55494]
[1776460311144,67.74,77405.41,3.0,-0.00909,1e-05,1.55486]
[1776460316179,67.74,77404.99,3.0,-0.00909,1e-05,1.55521]
[1776460325913,67.74,77405.16,3.0,-0.00909,1e-05,1.55507]
[1776460330202,67.74,77409.86,3.0,-0.00906,1e-05,1.55115]
[1776460331215,67.74,77409.92,3.0,-0.00906,1e-05,1.5511]
[1776460336319,67.74,77411.41,3.0,-0.00906,1e-05,1.54985]
[1776460341354,67.74,77407.37,3.0,-0.00908,1e-05,1.55322]
[1776460346390,67.74,77408.1,3.0,-0.00907,1e-05,1.55261]
[1776460351429,67.74,77408.86,3.0,-0.00906,1e-05,1.55056]
[1776460356460,67.74,77411.64,3.0,-0.00905,1e-05,1.54825]
[1776460361495,67.74,77412.0,3.0,-0.00904,1e-05,1.54795]
[1776460366531,67.74,77427.22,3.0,-0.00896,1e-05,1.53533]
[1776460371566,67.74,77431.16,3.0,-0.00894,1e-05,1.53208]
[1776460376602,67.74,77441.14,3.0,-0.00888,1e-05,1.52387]
[1776460381637,67.74,77443.26,3.0,-0.00887,1e-05,1.52213]
[1776460387679,67.74,77444.66,3.0,-0.00886,1e-05,1.52098]
[1776460388601,67.74,77444.66,3.0,-0.00886,1e-05,1.52098]
[1776460388686,67.74,77446.08,3.0,-0.00885,1e-05,1.51982]
[1776460393721,67.74,77450.61,3.0,-0.00883,1e-05,1.51611]
[1776460398756,67.74,77450.1,3.0,-0.00883,1e-05,1.51653]
[1776460403791,67.74,77451.15,3.0,-0.00882,1e-05,1.51567]
[1776460406092,67.74,77451.14,3.0,-0.00882,1e-05,1.51568]
[1776460406812,67.74,77450.6,3.0,-0.00883,1e-05,1.51612]
[1776460411847,67.74,77451.21,3.0,-0.00882,1e-05,1.51422]
[1776460416882,67.74,77450.43,3.0,-0.00882,1e-05,1.51486]
[1776460421917,67.74,77451.05,3.0,-0.00882,1e-05,1.51435]
[1776460426952,67.74,77450.63,3.0,-0.00882,1e-05,1.5147]
[1776460431986,67.74,77451.76,3.0,-0.00881,1e-05,1.51377]
[1776460434997,67.74,77451.69,3.0,-0.00881,1e-05,1.51383]
[1776460441051,67.74,77450.56,3.0,-0.00882,1e-05,1.51475]
[1776460446086,67.74,77450.5,3.0,-0.00882,1e-05,1.5148]
[1776460451122,67.74,77447.79,3.0,-0.00883,1e-05,1.51702]
[1776460454143,67.74,77430.8,3.0,-0.00893,1e-05,1.53097]
[1776460459178,67.74,77415.65,3.0,-0.00902,1e-05,1.5435]
[1776460465220,67.74,77415.55,3.0,-0.00902,1e-05,1.54358]
[1776460466424,67.74,77415.55,3.0,-0.00902,1e-05,1.54358]
[1776460466525,67.74,77415.79,3.0,-0.00901,1e-05,1.54338]
[1776460472269,67.74,77415.92,3.0,-0.00901,1e-05,1.54186]
[1776460482339,67.74,77415.92,3.0,-0.00901,1e-05,1.54186]
[1776460488384,67.74,77421.54,3.0,-0.00897,1e-05,1.53721]
[1776460494426,67.74,77421.14,3.0,-0.00898,1e-05,1.53754]
[1776460499461,67.74,77420.67,3.0,-0.00898,1e-05,1.53793]
[1776460502484,67.74,77402.51,3.0,-0.00908,1e-05,1.55301]
[1776460507519,67.74,77390.08,3.0,-0.00915,1e-05,1.56341]
[1776460512557,67.74,77391.32,3.0,-0.00915,1e-05,1.56237]
[1776460517592,67.74,77390.35,3.0,-0.00915,1e-05,1.56319]
[1776460522627,67.74,77390.39,3.0,-0.00915,1e-05,1.56315]
[1776460527663,67.74,77389.41,3.0,-0.00916,1e-05,1.56398]
[1776460535719,67.74,77388.57,3.0,-0.00915,1e-05,1.56325]
[1776460540759,67.74,77390.64,3.0,-0.00914,1e-05,1.56152]
[1776460545794,67.74,77389.09,3.0,-0.00915,1e-05,1.56282]
[1776460550841,67.74,77392.08,3.0,-0.00913,1e-05,1.56031]
[1776460556884,67.74,77392.33,3.0,-0.00913,1e-05,1.5601]
[1776460564940,67.74,77393.57,3.0,-0.00913,1e-05,1.55906]
[1776460569976,67.74,77392.91,3.0,-0.00913,1e-05,1.55962]
[1776460575011,67.74,77392.83,3.0,-0.00913,1e-05,1.55968]
[1776460580047,67.74,77363.19,3.0,-0.0093,1e-05,1.58467]
[1776460585081,67.74,77357.7,3.0,-0.00933,1e-05,1.58933]
[1776460590117,67.74,77359.06,3.0,-0.00932,1e-05,1.58818]
[1776460595152,67.74,77359.0,3.0,-0.00932,1e-05,1.58678]
[1776460600187,67.74,77359.05,3.0,-0.00932,1e-05,1.58674]
[1776460605223,67.74,77361.74,3.0,-0.0093,1e-05,1.58446]
[1776460612272,67.74,77359.41,3.0,-0.00931,1e-05,1.58644]
[1776460617308,67.74,77340.48,3.0,-0.00943,1e-05,1.60259]
[1776460622343,67.74,77332.34,3.0,-0.00947,1e-05,1.60957]
[1776460627378,67.74,77323.63,3.0,-0.00953,1e-05,1.61708]
[1776460632413,67.74,77327.12,3.0,-0.0095,1e-05,1.61407]
[1776460637447,67.74,77345.91,3.0,-0.00939,1e-05,1.59794]
[1776460642485,67.74,77355.99,3.0,-0.00933,1e-05,1.58934]
[1776460650543,67.74,77357.54,3.0,-0.00933,1e-05,1.58803]
[1776460657592,67.74,77357.58,3.0,-0.00932,1e-05,1.58655]
[1776460662627,67.74,77357.98,3.0,-0.00931,1e-05,1.58621]
[1776460667664,67.74,77364.5,3.0,-0.00928,1e-05,1.58068]
[1776460672705,67.74,77375.59,3.0,-0.00921,1e-05,1.57131]
[1776460680756,67.74,77379.24,3.0,-0.00919,1e-05,1.56823]
[1776460685791,67.74,77390.02,3.0,-0.00913,1e-05,1.55918]
[1776460690825,67.74,77392.52,3.0,-0.00911,1e-05,1.55709]
[1776460695861,67.74,77395.6,3.0,-0.0091,1e-05,1.55452]
[1776460700895,67.74,77393.63,3.0,-0.00911,1e-05,1.55616]
[1776460705931,67.74,77381.87,3.0,-0.00918,1e-05,1.56602]
[1776460713987,67.74,77374.18,3.0,-0.00921,1e-05,1.57106]
[1776460722044,67.74,77369.44,3.0,-0.00924,1e-05,1.57506]
[1776460727079,67.74,77362.35,3.0,-0.00928,1e-05,1.58106]
[1776460732113,67.74,77377.94,3.0,-0.00919,1e-05,1.5679]
[1776460737148,67.74,77380.14,3.0,-0.00918,1e-05,1.56605]
[1776460742183,67.74,77397.97,3.0,-0.00908,1e-05,1.55112]
[1776460748226,67.74,77402.42,3.0,-0.00905,1e-05,1.54741]
[1776460754268,67.74,77402.42,3.0,-0.00905,1e-05,1.54741]
[1776460760310,67.74,77401.91,3.0,-0.00905,1e-05,1.54784]
[1776460765345,67.74,77408.87,3.0,-0.00901,1e-05,1.54205]
[1776460770383,67.74,77411.27,3.0,-0.009,1e-05,1.54006]
[1776460775416,67.74,77402.47,3.0,-0.00904,1e-05,1.54595]
[1776460780451,67.74,77402.18,3.0,-0.00904,1e-05,1.54619]
[1776460787501,67.74,77403.88,3.0,-0.00903,1e-05,1.54478]
[1776460792536,67.74,77406.6,3.0,-0.00902,1e-05,1.54252]
[1776460797571,67.74,77412.14,3.0,-0.00899,1e-05,1.53793]
[1776460803230,67.74,77413.87,3.0,-0.00898,1e-05,1.53649]
[1776460808648,67.74,77412.26,3.0,-0.00899,1e-05,1.53783]
[1776460819492,67.74,77412.34,3.0,-0.00899,1e-05,1.53776]
[1776460823753,67.74,77428.98,3.0,-0.00889,1e-05,1.52403]
[1776460828788,67.74,77436.26,3.0,-0.00885,1e-05,1.51806]
[1776460833823,67.74,77433.74,3.0,-0.00886,1e-05,1.51873]
[1776460838858,67.74,77433.92,3.0,-0.00886,1e-05,1.51858]
[1776460845909,67.74,77435.22,3.0,-0.00885,1e-05,1.51751]
[1776460850946,67.74,77448.73,3.0,-0.00877,1e-05,1.50648]
[1776460855981,67.74,77456.83,3.0,-0.00873,1e-05,1.4999]
[1776460861029,67.74,77467.23,3.0,-0.00867,1e-05,1.49149]
[1776460867071,67.74,77454.51,3.0,-0.00874,1e-05,1.50178]
[1776460872106,67.74,77452.9,3.0,-0.00875,1e-05,1.50309]
[1776460878148,67.74,77454.49,3.0,-0.00874,1e-05,1.5018]
[1776460883183,67.74,77460.26,3.0,-0.00871,1e-05,1.49712]
[1776460888218,67.74,77464.34,3.0,-0.00869,1e-05,1.49382]
[1776460893253,67.74,77465.9,3.0,-0.00867,1e-05,1.49118]
[1776460898288,67.74,77468.02,3.0,-0.00866,1e-05,1.48947]
[1776460903323,67.74,77471.25,3.0,-0.00864,1e-05,1.48686]
[1776460908357,67.74,77471.68,3.0,-0.00864,1e-05,1.48652]
[1776460915407,67.74,77468.01,3.0,-0.00866,1e-05,1.48947]
[1776460920442,67.74,77460.07,3.0,-0.0087,1e-05,1.49589]
[1776460923468,67.74,77484.67,3.0,-0.00857,1e-05,1.47609]
[1776460928503,67.74,77489.92,3.0,-0.00854,1e-05,1.47189]
[1776460933538,67.74,77490.02,3.0,-0.00854,1e-05,1.47181]
[1776460938573,67.74,77495.35,3.0,-0.00851,1e-05,1.46756]
[1776460942600,67.74,77513.89,3.0,-0.00841,1e-05,1.45286]
[1776460947636,67.74,77520.94,3.0,-0.00838,1e-05,1.4473]
[1776460952671,67.74,77523.85,3.0,-0.00835,1e-05,1.44366]
[1776460957706,67.74,77521.51,3.0,-0.00836,1e-05,1.4455]
[1776460962741,67.74,77520.43,3.0,-0.00837,1e-05,1.44635]
[1776460967776,67.74,77510.8,3.0,-0.00842,1e-05,1.45394]
[1776460972812,67.74,77505.85,3.0,-0.00845,1e-05,1.45786]
[1776460977847,67.74,77504.36,3.0,-0.00846,1e-05,1.45904]
[1776460982882,67.74,77485.08,3.0,-0.00856,1e-05,1.47439]
[1776460987917,67.74,77488.3,3.0,-0.00854,1e-05,1.47182]
[1776460992952,67.74,77487.39,3.0,-0.00855,1e-05,1.47254]
[1776460997990,67.74,77489.22,3.0,-0.00854,1e-05,1.47108]
[1776461012093,67.74,77487.24,3.0,-0.00854,1e-05,1.47129]
[1776461017128,67.74,77499.68,3.0,-0.00847,1e-05,1.46139]
[1776461022162,67.74,77499.56,3.0,-0.00847,1e-05,1.46148]
[1776461027198,67.74,77517.11,3.0,-0.00838,1e-05,1.44761]
[1776461032233,67.74,77505.28,3.0,-0.00844,1e-05,1.45695]
[1776461037268,67.74,77503.79,3.0,-0.00845,1e-05,1.45813]
[1776461042303,67.74,77496.65,3.0,-0.00849,1e-05,1.46379]
[1776461047383,67.74,77489.11,3.0,-0.00853,1e-05,1.4698]
[1776461052418,67.74,77489.42,3.0,-0.00853,1e-05,1.46955]
[1776461057455,67.74,77501.66,3.0,-0.00846,1e-05,1.45982]
[1776461062491,67.74,77504.21,3.0,-0.00845,1e-05,1.4578]
[1776461067525,67.74,77502.05,3.0,-0.00846,1e-05,1.45951]
[1776461072561,67.74,77496.93,3.0,-0.00848,1e-05,1.46221]
[1776461076589,67.74,77478.06,3.0,-0.00858,1e-05,1.47726]
[1776461081624,67.74,77473.56,3.0,-0.00861,1e-05,1.48087]
[1776461086659,67.74,77472.3,3.0,-0.00861,1e-05,1.48188]
[1776461091694,67.74,77471.42,3.0,-0.00862,1e-05,1.48259]
[1776461096728,67.74,77469.28,3.0,-0.00863,1e-05,1.48431]
[1776461101764,67.74,77456.24,3.0,-0.0087,1e-05,1.49483]
[1776461105791,67.74,77474.35,3.0,-0.0086,1e-05,1.48023]
[1776461111834,67.74,77474.29,3.0,-0.0086,1e-05,1.48028]
[1776461116869,67.74,77481.93,3.0,-0.00856,1e-05,1.47416]
[1776461120897,67.74,77500.95,3.0,-0.00846,1e-05,1.45902]
[1776461125932,67.74,77490.62,3.0,-0.00851,1e-05,1.46722]
[1776461132982,67.74,77491.04,3.0,-0.0085,1e-05,1.46552]
[1776461138016,67.74,77489.7,3.0,-0.00851,1e-05,1.46659]
[1776461143052,67.74,77489.86,3.0,-0.00851,1e-05,1.46646]
[1776461148087,67.74,77488.51,3.0,-0.00852,1e-05,1.46754]
[1776461153122,67.74,77489.2,3.0,-0.00851,1e-05,1.46699]
[1776461158157,67.74,77485.63,3.0,-0.00853,1e-05,1.46983]
[1776461163192,67.74,77484.05,3.0,-0.00854,1e-05,1.47109]
[1776461169235,67.74,77483.92,3.0,-0.00854,1e-05,1.4712]
[1776461179305,67.74,77481.16,3.0,-0.00856,1e-05,1.4734]
[1776461184340,67.74,77478.06,3.0,-0.00857,1e-05,1.47588]
[1776461189375,67.74,77472.82,3.0,-0.0086,1e-05,1.48008]
[1776461194410,67.74,77469.73,3.0,-0.00861,1e-05,1.48119]
[1776461199446,67.74,77471.02,3.0,-0.00861,1e-05,1.48015]
[1776461204480,67.74,77472.67,3.0,-0.0086,1e-05,1.47883]
[1776461209515,67.74,77476.22,3.0,-0.00858,1e-05,1.47598]
[1776461212536,67.74,77451.85,3.0,-0.00871,1e-05,1.4956]
[1776461217570,67.74,77446.17,3.0,-0.00874,1e-05,1.50021]
[1776461222606,67.74,77432.26,3.0,-0.00882,1e-05,1.51154]
[1776461227641,67.74,77426.08,3.0,-0.00885,1e-05,1.51659]
[1776461232683,67.74,77425.23,3.0,-0.00886,1e-05,1.51729]
[1776461239724,67.74,77423.98,3.0,-0.00887,1e-05,1.51832]
[1776461245766,67.74,77431.12,3.0,-0.00883,1e-05,1.51247]
[1776461250802,67.74,77432.79,3.0,-0.00882,1e-05,1.51111]
[1776461255844,67.74,77432.64,3.0,-0.00881,1e-05,1.50983]
[1776461260879,67.74,77431.71,3.0,-0.00881,1e-05,1.51059]
[1776461268935,67.74,77431.86,3.0,-0.00881,1e-05,1.51047]
[1776461273969,67.74,77432.04,3.0,-0.00881,1e-05,1.51032]
[1776461280016,67.74,77432.02,3.0,-0.00881,1e-05,1.51034]
[1776461282467,67.74,77429.03,3.0,-0.00883,1e-05,1.51278]
[1776461282547,67.74,77429.92,3.0,-0.00882,1e-05,1.51205]
[1776461288073,67.74,77429.68,3.0,-0.00883,1e-05,1.51225]
[1776461293109,67.74,77430.46,3.0,-0.00882,1e-05,1.51161]
[1776461298143,67.74,77434.92,3.0,-0.0088,1e-05,1.50797]
[1776461304186,67.74,77437.04,3.0,-0.00878,1e-05,1.50624]
[1776461306200,67.74,77453.31,3.0,-0.00869,1e-05,1.49304]
[1776461312242,67.74,77452.61,3.0,-0.00869,1e-05,1.49221]
[1776461317277,67.74,77452.36,3.0,-0.00869,1e-05,1.49242]
[1776461322312,67.74,77451.84,3.0,-0.00869,1e-05,1.49284]
[1776461327347,67.74,77450.47,3.0,-0.0087,1e-05,1.49395]
[1776461332382,67.74,77451.87,3.0,-0.00869,1e-05,1.49281]
[1776461337418,67.74,77463.93,3.0,-0.00863,1e-05,1.48309]
[1776461342453,67.74,77471.63,3.0,-0.00859,1e-05,1.47691]
[1776461347488,67.74,77473.89,3.0,-0.00857,1e-05,1.47509]
[1776461352522,67.74,77478.1,3.0,-0.00855,1e-05,1.47173]
[1776461357558,67.74,77478.17,3.0,-0.00855,1e-05,1.47167]
[1776461362593,67.74,77485.4,3.0,-0.00851,1e-05,1.4659]
[1776461367628,67.74,77486.42,3.0,-0.00851,1e-05,1.46509]
[1776461373670,67.74,77485.46,3.0,-0.0085,1e-05,1.46449]
[1776461378705,67.74,77489.17,3.0,-0.00848,1e-05,1.46154]
[1776461383739,67.74,77488.44,3.0,-0.00849,1e-05,1.46212]
[1776461388775,67.74,77487.15,3.0,-0.00849,1e-05,1.46314]
[1776461393810,67.74,77476.1,3.0,-0.00855,1e-05,1.47195]
[1776461394629,67.74,77476.1,3.0,-0.00855,1e-05,1.47195]
[1776461395096,67.74,77476.1,3.0,-0.00855,1e-05,1.47195]
[1776461400859,67.74,77469.65,3.0,-0.00859,1e-05,1.47712]
[1776461405896,67.74,77457.42,3.0,-0.00866,1e-05,1.48695]
[1776461407292,67.74,77457.14,3.0,-0.00866,1e-05,1.48717]
[1776461408103,67.74,77456.95,3.0,-0.00866,1e-05,1.48733]
[1776461415568,67.74,77455.09,3.0,-0.00867,1e-05,1.48883]
[1776461416105,67.74,77455.09,3.0,-0.00867,1e-05,1.48883]
[1776461422008,67.74,77453.58,3.0,-0.00868,1e-05,1.49005]
[1776461427043,67.74,77446.44,3.0,-0.00872,1e-05,1.49582]
[1776461432078,67.74,77440.49,3.0,-0.00874,1e-05,1.49925]
[1776461437113,67.74,77435.08,3.0,-0.00877,1e-05,1.50365]
[1776461444161,67.74,77433.72,3.0,-0.00878,1e-05,1.50476]
[1776461451211,67.74,77433.62,3.0,-0.00878,1e-05,1.50484]
[1776461456246,67.74,77429.45,3.0,-0.0088,1e-05,1.50824]
[1776461461281,67.74,77428.21,3.0,-0.00881,1e-05,1.50925]
[1776461466317,67.74,77428.6,3.0,-0.00881,1e-05,1.50893]
[1776461472359,67.74,77425.32,3.0,-0.00883,1e-05,1.51161]
[1776461477394,67.74,77427.97,3.0,-0.00881,1e-05,1.50945]
[1776461482428,67.74,77431.0,3.0,-0.00879,1e-05,1.50698]
[1776461487464,67.74,77435.53,3.0,-0.00877,1e-05,1.50329]
[1776461495520,67.74,77436.59,3.0,-0.00876,1e-05,1.50103]
[1776461501562,67.74,77436.2,3.0,-0.00876,1e-05,1.50135]
[1776461513650,67.74,77435.52,3.0,-0.00876,1e-05,1.5019]
[1776461522714,67.74,77435.63,3.0,-0.00876,1e-05,1.50181]
[1776461527749,67.74,77435.23,3.0,-0.00876,1e-05,1.50214]
[1776461533790,67.74,77436.32,3.0,-0.00876,1e-05,1.50125]
[1776461539833,67.74,77436.22,3.0,-0.00876,1e-05,1.50133]
[1776461544868,67.74,77433.6,3.0,-0.00877,1e-05,1.50346]
[1776461549903,67.74,77428.57,3.0,-0.0088,1e-05,1.50756]
[1776461554938,67.74,77429.54,3.0,-0.00879,1e-05,1.50537]
[1776461559973,67.74,77427.08,3.0,-0.0088,1e-05,1.50738]
[1776461565008,67.74,77424.33,3.0,-0.00882,1e-05,1.50962]
[1776461570043,67.74,77416.18,3.0,-0.00886,1e-05,1.51629]
[1776461575078,67.74,77409.44,3.0,-0.0089,1e-05,1.52183]
[1776461580113,67.74,77409.74,3.0,-0.0089,1e-05,1.52158]
[1776461589176,67.74,77409.67,3.0,-0.0089,1e-05,1.52164]
[1776461596225,67.74,77409.31,3.0,-0.0089,1e-05,1.52193]
[1776461601261,67.74,77409.42,3.0,-0.0089,1e-05,1.52184]
[1776461607303,67.74,77409.42,3.0,-0.0089,1e-05,1.52184]
[1776461612338,67.74,77409.81,3.0,-0.00889,1e-05,1.52011]
[1776461617373,67.74,77415.52,3.0,-0.00886,1e-05,1.51543]
[1776461628450,67.74,77421.46,3.0,-0.00882,1e-05,1.51057]
[1776461633484,67.74,77420.78,3.0,-0.00883,1e-05,1.51112]
[1776461641541,67.74,77415.59,3.0,-0.00886,1e-05,1.51537]
[1776461646576,67.74,77410.93,3.0,-0.00888,1e-05,1.51919]
[1776461651611,67.74,77406.69,3.0,-0.00891,1e-05,1.52268]
[1776461656647,67.74,77405.55,3.0,-0.00891,1e-05,1.52362]
[1776461661682,67.74,77403.37,3.0,-0.00893,1e-05,1.52541]
[1776461666535,67.74,77402.54,3.0,-0.00893,1e-05,1.5261]
[1776461666717,67.74,77403.4,3.0,-0.00893,1e-05,1.52539]
[1776461672760,67.74,77402.55,3.0,-0.00892,1e-05,1.52468]
[1776461677795,67.74,77402.23,3.0,-0.00892,1e-05,1.52494]
[1776461682829,67.74,77402.49,3.0,-0.00892,1e-05,1.52473]
[1776461687865,67.74,77402.32,3.0,-0.00892,1e-05,1.52487]
[1776461694914,67.74,77402.26,3.0,-0.00892,1e-05,1.52492]
[1776461699950,67.74,77401.71,3.0,-0.00893,1e-05,1.52537]
[1776461704984,67.74,77400.76,3.0,-0.00893,1e-05,1.52615]
[1776461710025,67.74,77400.79,3.0,-0.00893,1e-05,1.52613]
[1776461715060,67.74,77400.3,3.0,-0.00893,1e-05,1.52653]
[1776461720095,67.74,77399.98,3.0,-0.00894,1e-05,1.5268]
[1776461726137,67.74,77399.07,3.0,-0.00894,1e-05,1.52755]
[1776461733187,67.74,77398.0,3.0,-0.00894,1e-05,1.52702]
[1776461738221,67.74,77399.02,3.0,-0.00893,1e-05,1.52618]
[1776461743257,67.74,77399.66,3.0,-0.00893,1e-05,1.52565]
[1776461748291,67.74,77404.72,3.0,-0.0089,1e-05,1.52148]
[1776461753327,67.74,77416.2,3.0,-0.00884,1e-05,1.51207]
[1776461758361,67.74,77414.65,3.0,-0.00885,1e-05,1.51334]
[1776461763397,67.74,77414.62,3.0,-0.00885,1e-05,1.51336]
[1776461770446,67.74,77413.56,3.0,-0.00885,1e-05,1.51423]
[1776461775481,67.74,77405.04,3.0,-0.0089,1e-05,1.52122]
[1776461781524,67.74,77402.51,3.0,-0.00891,1e-05,1.5233]
[1776461786558,67.74,77399.11,3.0,-0.00893,1e-05,1.5261]
[1776461791593,67.74,77394.62,3.0,-0.00895,1e-05,1.5284]
[1776461796628,67.74,77387.8,3.0,-0.00899,1e-05,1.53404]
[1776461801663,67.74,77386.71,3.0,-0.009,1e-05,1.53494]
[1776461806698,67.74,77385.89,3.0,-0.009,1e-05,1.53562]
[1776461811733,67.74,77403.05,3.0,-0.0089,1e-05,1.52145]
[1776461816768,67.74,77401.75,3.0,-0.00891,1e-05,1.52252]
[1776461821803,67.74,77392.23,3.0,-0.00896,1e-05,1.53037]
[1776461826838,67.74,77392.29,3.0,-0.00896,1e-05,1.53032]
[1776461832880,67.74,77392.43,3.0,-0.00896,1e-05,1.53021]
[1776461837915,67.74,77392.63,3.0,-0.00896,1e-05,1.53004]
[1776461842954,67.74,77392.32,3.0,-0.00896,1e-05,1.5303]
[1776461847989,67.74,77404.18,3.0,-0.0089,1e-05,1.52052]
[1776461853024,67.74,77402.13,3.0,-0.0089,1e-05,1.5208]
[1776461858059,67.74,77400.36,3.0,-0.00891,1e-05,1.52226]
[1776461863094,67.74,77388.93,3.0,-0.00897,1e-05,1.53169]
[1776461868128,67.74,77384.85,3.0,-0.009,1e-05,1.53507]
[1776461873163,67.74,77383.76,3.0,-0.009,1e-05,1.53597]
[1776461878199,67.74,77382.81,3.0,-0.00901,1e-05,1.53676]
[1776461881484,67.74,77383.05,3.0,-0.00901,1e-05,1.53656]
[1776461882228,67.74,77415.93,3.0,-0.00882,1e-05,1.50949]
[1776461887262,67.74,77416.73,3.0,-0.00882,1e-05,1.50883]
[1776461889918,67.74,77416.24,3.0,-0.00882,1e-05,1.50923]
[1776461890285,67.74,77416.12,3.0,-0.00882,1e-05,1.50933]
[1776461895321,67.74,77414.76,3.0,-0.00883,1e-05,1.51044]
[1776461900356,67.74,77408.14,3.0,-0.00887,1e-05,1.51586]
[1776461908413,67.74,77408.67,3.0,-0.00886,1e-05,1.51543]
[1776461913448,67.74,77407.84,3.0,-0.00886,1e-05,1.5147]
[1776461918492,67.74,77391.59,3.0,-0.00895,1e-05,1.52807]
[1776461924525,67.74,77384.09,3.0,-0.00899,1e-05,1.53428]
[1776461929560,67.74,77377.88,3.0,-0.00903,1e-05,1.53943]
[1776461930822,67.74,77365.84,3.0,-0.0091,1e-05,1.54946]
[1776461931320,67.74,77365.84,3.0,-0.0091,1e-05,1.54946]
[1776461931587,67.74,77352.12,3.0,-0.00918,1e-05,1.56096]
[1776461933177,67.74,77343.7,3.0,-0.00923,1e-05,1.56805]
[1776461936172,67.74,77338.42,3.0,-0.00926,1e-05,1.57251]
[1776461941657,67.74,77345.98,3.0,-0.00921,1e-05,1.56613]
[1776461942733,67.74,77345.98,3.0,-0.00921,1e-05,1.56613]
[1776461942805,67.74,77352.91,3.0,-0.00917,1e-05,1.5603]
[1776461948768,67.74,77350.52,3.0,-0.00919,1e-05,1.56231]
[1776461954770,67.74,77353.77,3.0,-0.00917,1e-05,1.55957]
[1776461960791,67.74,77353.61,3.0,-0.00917,1e-05,1.55971]
[1776461964819,67.74,77331.76,3.0,-0.0093,1e-05,1.57815]
[1776461969854,67.74,77330.74,3.0,-0.0093,1e-05,1.57902]
[1776461975896,67.74,77331.08,3.0,-0.00929,1e-05,1.57729]
[1776461980932,67.74,77330.91,3.0,-0.00929,1e-05,1.57743]
[1776461985967,67.74,77326.53,3.0,-0.00932,1e-05,1.58115]
[1776461991002,67.74,77321.7,3.0,-0.00935,1e-05,1.58526]
[1776461996037,67.74,77320.8,3.0,-0.00935,1e-05,1.58603]
[1776462001072,67.74,77349.45,3.0,-0.00918,1e-05,1.56177]
[1776462006108,67.74,77344.25,3.0,-0.00922,1e-05,1.56615]
[1776462012150,67.74,77344.52,3.0,-0.00921,1e-05,1.56592]
[1776462021213,67.74,77349.27,3.0,-0.00919,1e-05,1.56192]
[1776462026248,67.74,77353.61,3.0,-0.00916,1e-05,1.55828]
[1776462031282,67.74,77365.36,3.0,-0.00909,1e-05,1.54701]
[1776462036318,67.74,77359.41,3.0,-0.00912,1e-05,1.55198]
[1776462041353,67.74,77357.61,3.0,-0.00913,1e-05,1.55349]
[1776462046388,67.74,77353.79,3.0,-0.00915,1e-05,1.55669]
[1776462051424,67.74,77347.08,3.0,-0.00919,1e-05,1.56233]
[1776462056459,67.74,77346.46,3.0,-0.00919,1e-05,1.56285]
[1776462061494,67.74,77342.75,3.0,-0.00922,1e-05,1.56598]
[1776462066529,67.74,77342.8,3.0,-0.00922,1e-05,1.56594]
[1776462071564,67.74,77343.77,3.0,-0.00921,1e-05,1.56512]
[1776462076600,67.74,77343.74,3.0,-0.00921,1e-05,1.56514]
[1776462080628,67.74,77365.45,3.0,-0.00908,1e-05,1.54694]
[1776462085738,67.74,77375.12,3.0,-0.00903,1e-05,1.53888]
[1776462086704,67.74,77375.05,3.0,-0.00903,1e-05,1.53894]
[1776462086775,67.74,77375.58,3.0,-0.00903,1e-05,1.5385]
[1776462092711,67.74,77378.21,3.0,-0.009,1e-05,1.5349]
[1776462096982,67.74,77385.86,3.0,-0.00896,1e-05,1.52857]
[1776462097747,67.74,77387.67,3.0,-0.00895,1e-05,1.52707]
[1776462104796,67.74,77391.31,3.0,-0.00893,1e-05,1.52407]
[1776462111845,67.74,77393.27,3.0,-0.00892,1e-05,1.52245]
[1776462116880,67.74,77382.11,3.0,-0.00898,1e-05,1.53167]
[1776462122921,67.74,77381.46,3.0,-0.00899,1e-05,1.53221]
[1776462127959,67.74,77392.97,3.0,-0.00892,1e-05,1.5227]
[1776462132994,67.74,77396.53,3.0,-0.0089,1e-05,1.51977]
[1776462138043,67.74,77399.83,3.0,-0.00888,1e-05,1.51706]
[1776462143081,67.74,77401.02,3.0,-0.00887,1e-05,1.51608]
[1776462151138,67.74,77400.35,3.0,-0.00887,1e-05,1.51523]
[1776462156173,67.74,77401.1,3.0,-0.00887,1e-05,1.51461]
[1776462162789,67.74,77403.08,3.0,-0.00886,1e-05,1.51299]
[1776462168262,67.74,77402.81,3.0,-0.00886,1e-05,1.51321]
[1776462174304,67.74,77404.73,3.0,-0.00885,1e-05,1.51164]
[1776462179631,67.74,77409.79,3.0,-0.00882,1e-05,1.5075]
[1776462185381,67.74,77409.97,3.0,-0.00882,1e-05,1.50735]
[1776462191423,67.74,77410.1,3.0,-0.00882,1e-05,1.50724]
[1776462196462,67.74,77412.76,3.0,-0.0088,1e-05,1.50507]
[1776462200487,67.74,77433.43,3.0,-0.00869,1e-05,1.48829]
[1776462202502,67.74,77454.85,3.0,-0.00857,1e-05,1.47106]
[1776462207538,67.74,77461.45,3.0,-0.00853,1e-05,1.46579]
[1776462210633,67.74,77464.21,3.0,-0.00852,1e-05,1.46359]
[1776462210652,67.74,77464.18,3.0,-0.00852,1e-05,1.46361]
[1776462211567,67.74,77439.67,3.0,-0.00864,1e-05,1.48187]
[1776462212574,67.74,77423.7,3.0,-0.00873,1e-05,1.49478]
[1776462214760,67.74,77414.1,3.0,-0.00879,1e-05,1.50258]
[1776462216792,67.74,77411.5,3.0,-0.0088,1e-05,1.5047]
[1776462217201,67.74,77407.06,3.0,-0.00883,1e-05,1.50833]
[1776462219907,67.74,77403.29,3.0,-0.00885,1e-05,1.51141]
[1776462221024,67.74,77402.44,3.0,-0.00885,1e-05,1.51211]
[1776462222967,67.74,77414.57,3.0,-0.00878,1e-05,1.5022]
[1776462225414,67.74,77417.69,3.0,-0.00877,1e-05,1.49966]
[1776462225665,67.74,77417.85,3.0,-0.00877,1e-05,1.49953]
[1776462230700,67.74,77420.23,3.0,-0.00875,1e-05,1.49759]
[1776462235736,67.74,77424.47,3.0,-0.00873,1e-05,1.49415]
[1776462240771,67.74,77407.61,3.0,-0.00882,1e-05,1.50788]
[1776462245805,67.74,77407.16,3.0,-0.00882,1e-05,1.50824]
[1776462250842,67.74,77411.52,3.0,-0.0088,1e-05,1.50468]
[1776462255877,67.74,77410.46,3.0,-0.00881,1e-05,1.50555]
[1776462260912,67.74,77396.37,3.0,-0.00889,1e-05,1.51709]
[1776462265947,67.74,77410.2,3.0,-0.00881,1e-05,1.50576]
[1776462270982,67.74,77421.67,3.0,-0.00874,1e-05,1.49642]
[1776462276017,67.74,77431.96,3.0,-0.00868,1e-05,1.4867]
[1776462281052,67.74,77418.57,3.0,-0.00875,1e-05,1.49755]
[1776462286087,67.74,77414.86,3.0,-0.00877,1e-05,1.50056]
[1776462291122,67.74,77419.78,3.0,-0.00875,1e-05,1.49656]
[1776462296157,67.74,77433.95,3.0,-0.00867,1e-05,1.48509]
[1776462301192,67.74,77435.51,3.0,-0.00866,1e-05,1.48383]
[1776462306227,67.74,77441.57,3.0,-0.00863,1e-05,1.47895]
[1776462311262,67.74,77447.55,3.0,-0.00859,1e-05,1.47415]
[1776462316296,67.74,77456.25,3.0,-0.00855,1e-05,1.46719]
[1776462321333,67.74,77443.59,3.0,-0.00862,1e-05,1.47733]
[1776462326368,67.74,77442.79,3.0,-0.00862,1e-05,1.47797]
[1776462331403,67.74,77437.74,3.0,-0.00864,1e-05,1.48065]
[1776462336438,67.74,77437.69,3.0,-0.00864,1e-05,1.48069]
[1776462341473,67.74,77430.27,3.0,-0.00868,1e-05,1.48668]
[1776462346508,67.74,77424.83,3.0,-0.00871,1e-05,1.49108]
[1776462351544,67.74,77414.19,3.0,-0.00877,1e-05,1.49971]
[1776462356579,67.74,77410.31,3.0,-0.00879,1e-05,1.50287]
[1776462361615,67.74,77409.41,3.0,-0.0088,1e-05,1.50361]
[1776462366650,67.74,77416.95,3.0,-0.00875,1e-05,1.49747]
[1776462371685,67.74,77424.95,3.0,-0.00871,1e-05,1.49098]
[1776462376720,67.74,77428.03,3.0,-0.00869,1e-05,1.48849]
[1776462381755,67.74,77432.26,3.0,-0.00867,1e-05,1.48507]
[1776462386790,67.74,77436.55,3.0,-0.00865,1e-05,1.48161]
[1776462391829,67.74,77441.66,3.0,-0.00861,1e-05,1.47612]
[1776462396864,67.74,77446.42,3.0,-0.00858,1e-05,1.4723]
[1776462401899,67.74,77449.3,3.0,-0.00857,1e-05,1.46999]
[1776462406934,67.74,77454.25,3.0,-0.00854,1e-05,1.46603]
[1776462411969,67.74,77443.95,3.0,-0.0086,1e-05,1.47428]
[1776462420025,67.74,77443.52,3.0,-0.0086,1e-05,1.47462]
[1776462425059,67.74,77439.21,3.0,-0.00862,1e-05,1.47808]
[1776462430095,67.74,77431.89,3.0,-0.00866,1e-05,1.48398]
[1776462435130,67.74,77431.05,3.0,-0.00867,1e-05,1.48466]
[1776462440164,67.74,77429.17,3.0,-0.00868,1e-05,1.48618]
[1776462445199,67.74,77429.07,3.0,-0.00868,1e-05,1.48626]
[1776462450237,67.74,77428.96,3.0,-0.00868,1e-05,1.48634]
[1776462451161,67.74,77428.96,3.0,-0.00868,1e-05,1.48634]
[1776462456278,67.74,77428.84,3.0,-0.00867,1e-05,1.48505]
[1776462461313,67.74,77416.53,3.0,-0.00874,1e-05,1.49502]
[1776462466349,67.74,77419.9,3.0,-0.00872,1e-05,1.49228]
[1776462471384,67.74,77419.75,3.0,-0.00872,1e-05,1.49241]
[1776462476419,67.74,77420.69,3.0,-0.00872,1e-05,1.49164]
[1776462481454,67.74,77420.69,3.0,-0.00872,1e-05,1.49164]
[1776462486489,67.74,77420.84,3.0,-0.00872,1e-05,1.49152]
[1776462491524,67.74,77420.8,3.0,-0.00872,1e-05,1.49156]
[1776462496561,67.74,77420.77,3.0,-0.00872,1e-05,1.49158]
[1776462501602,67.74,77420.8,3.0,-0.00872,1e-05,1.49156]
[1776462506639,67.74,77420.4,3.0,-0.00872,1e-05,1.49188]
[1776462512219,67.74,77421.84,3.0,-0.0087,1e-05,1.48932]
[1776462521742,67.74,77427.81,3.0,-0.00867,1e-05,1.4845]
[1776462526778,67.74,77437.82,3.0,-0.00862,1e-05,1.47643]
[1776462531813,67.74,77447.38,3.0,-0.00856,1e-05,1.46877]
[1776462537859,67.74,77450.41,3.0,-0.00855,1e-05,1.46635]
[1776462542894,67.74,77444.23,3.0,-0.00858,1e-05,1.47129]
[1776462547929,67.74,77450.29,3.0,-0.00855,1e-05,1.46644]
[1776462552964,67.74,77452.95,3.0,-0.00853,1e-05,1.46432]
[1776462559006,67.74,77455.68,3.0,-0.00852,1e-05,1.46214]
[1776462564042,67.74,77457.24,3.0,-0.00851,1e-05,1.4609]
[1776462570084,67.74,77456.65,3.0,-0.00851,1e-05,1.46137]
[1776462575120,67.74,77451.55,3.0,-0.00853,1e-05,1.46406]
[1776462580155,67.74,77445.54,3.0,-0.00857,1e-05,1.46886]
[1776462585194,67.74,77445.5,3.0,-0.00857,1e-05,1.4689]
[1776462591236,67.74,77437.22,3.0,-0.00861,1e-05,1.47553]
[1776462596271,67.74,77436.19,3.0,-0.00862,1e-05,1.47636]
[1776462601306,67.74,77434.52,3.0,-0.00863,1e-05,1.4777]
[1776462606341,67.74,77449.46,3.0,-0.00854,1e-05,1.46573]
[1776462611376,67.74,77458.97,3.0,-0.00849,1e-05,1.45815]
[1776462616412,67.74,77462.97,3.0,-0.00847,1e-05,1.45497]
[1776462621447,67.74,77465.19,3.0,-0.00846,1e-05,1.45321]
[1776462626482,67.74,77473.81,3.0,-0.00841,1e-05,1.44639]
[1776462631521,67.74,77474.03,3.0,-0.0084,1e-05,1.44485]
[1776462636557,67.74,77468.29,3.0,-0.00844,1e-05,1.44939]
[1776462641593,67.74,77466.51,3.0,-0.00844,1e-05,1.4508]
[1776462646627,67.74,77467.05,3.0,-0.00844,1e-05,1.45037]
[1776462653675,67.74,77466.97,3.0,-0.00844,1e-05,1.45043]
[1776462659718,67.74,77466.8,3.0,-0.00844,1e-05,1.45057]
[1776462664753,67.74,77453.86,3.0,-0.00851,1e-05,1.46085]
[1776462669788,67.74,77443.05,3.0,-0.00857,1e-05,1.46948]
[1776462673816,67.74,77460.63,3.0,-0.00848,1e-05,1.45546]
[1776462678851,67.74,77461.64,3.0,-0.00847,1e-05,1.45466]
[1776462683886,67.74,77462.02,3.0,-0.00847,1e-05,1.45436]
[1776462689928,67.74,77467.31,3.0,-0.00844,1e-05,1.45017]
[1776462694962,67.74,77467.47,3.0,-0.00843,1e-05,1.44867]
[1776462705033,67.74,77468.21,3.0,-0.00843,1e-05,1.44809]
[1776462710068,67.74,77468.63,3.0,-0.00843,1e-05,1.44775]
[1776462715103,67.74,77475.88,3.0,-0.00839,1e-05,1.44203]
[1776462720138,67.74,77477.63,3.0,-0.00838,1e-05,1.44065]
[1776462725173,67.74,77478.09,3.0,-0.00838,1e-05,1.44029]
[1776462730208,67.74,77478.42,3.0,-0.00837,1e-05,1.44003]
[1776462735243,67.74,77467.58,3.0,-0.00843,1e-05,1.44859]
[1776462740278,67.74,77467.46,3.0,-0.00843,1e-05,1.44868]
[1776462745313,67.74,77465.11,3.0,-0.00844,1e-05,1.45054]
[1776462750347,67.74,77463.99,3.0,-0.00845,1e-05,1.45143]
[1776462755383,67.74,77459.63,3.0,-0.00847,1e-05,1.45352]
[1776462760418,67.74,77455.06,3.0,-0.00849,1e-05,1.45715]
[1776462765453,67.74,77442.78,3.0,-0.00856,1e-05,1.46694]
[1776462770489,67.74,77441.26,3.0,-0.00857,1e-05,1.46815]
[1776462775524,67.74,77440.67,3.0,-0.00857,1e-05,1.46862]
[1776462780559,67.74,77447.14,3.0,-0.00853,1e-05,1.46345]
[1776462787608,67.74,77446.64,3.0,-0.00854,1e-05,1.46385]
[1776462792643,67.74,77446.32,3.0,-0.00854,1e-05,1.46411]
[1776462797679,67.74,77446.32,3.0,-0.00854,1e-05,1.46411]
[1776462803721,67.74,77445.9,3.0,-0.00854,1e-05,1.46444]
[1776462808756,67.74,77446.12,3.0,-0.00854,1e-05,1.46427]
[1776462813792,67.74,77444.15,3.0,-0.00854,1e-05,1.46446]
[1776462819834,67.74,77444.36,3.0,-0.00854,1e-05,1.4643]
[1776462824871,67.74,77450.27,3.0,-0.00851,1e-05,1.45958]
[1776462829904,67.74,77451.74,3.0,-0.0085,1e-05,1.45841]
[1776462834939,67.74,77454.87,3.0,-0.00848,1e-05,1.45592]
[1776462839976,67.74,77463.82,3.0,-0.00844,1e-05,1.44883]
[1776462846018,67.74,77461.86,3.0,-0.00845,1e-05,1.45038]
[1776462851054,67.74,77462.32,3.0,-0.00844,1e-05,1.45001]
[1776462856089,67.74,77477.19,3.0,-0.00836,1e-05,1.43828]
[1776462861124,67.74,77472.08,3.0,-0.00839,1e-05,1.4423]
[1776462866159,67.74,77476.69,3.0,-0.00837,1e-05,1.43867]
[1776462871194,67.74,77477.91,3.0,-0.00835,1e-05,1.43635]
[1776462876229,67.74,77480.69,3.0,-0.00834,1e-05,1.43417]
[1776462881265,67.74,77485.47,3.0,-0.00831,1e-05,1.43042]
[1776462888315,67.74,77485.42,3.0,-0.00831,1e-05,1.43046]
[1776462894357,67.74,77485.38,3.0,-0.00831,1e-05,1.43049]
[1776462899392,67.74,77486.84,3.0,-0.00831,1e-05,1.42935]
[1776462906441,67.74,77487.78,3.0,-0.0083,1e-05,1.42862]
[1776462911493,67.74,77494.25,3.0,-0.00827,1e-05,1.42356]
[1776462916524,67.74,77500.4,3.0,-0.00823,1e-05,1.41877]
[1776462921559,67.74,77493.3,3.0,-0.00827,1e-05,1.4243]
[1776462926594,67.74,77493.04,3.0,-0.00827,1e-05,1.42451]
[1776462931630,67.74,77494.26,3.0,-0.00826,1e-05,1.4222]
[1776462936665,67.74,77493.5,3.0,-0.00826,1e-05,1.4228]
[1776462941700,67.74,77489.82,3.0,-0.00828,1e-05,1.42567]
[1776462946734,67.74,77487.11,3.0,-0.0083,1e-05,1.42779]
[1776462951773,67.74,77486.0,3.0,-0.0083,1e-05,1.42865]
[1776462957815,67.74,77485.89,3.0,-0.0083,1e-05,1.42874]
[1776462962850,67.74,77485.29,3.0,-0.00831,1e-05,1.42921]
[1776462967885,67.74,77485.21,3.0,-0.00831,1e-05,1.42927]
[1776462975941,67.74,77484.7,3.0,-0.00831,1e-05,1.42967]
[1776462980976,67.74,77484.56,3.0,-0.00831,1e-05,1.42978]
[1776462986011,67.74,77481.0,3.0,-0.00833,1e-05,1.43257]
[1776462991048,67.74,77472.93,3.0,-0.00836,1e-05,1.43755]
[1776462996083,67.74,77472.77,3.0,-0.00837,1e-05,1.43767]
[1776463002125,67.74,77472.48,3.0,-0.00837,1e-05,1.4379]
[1776463011188,67.74,77471.09,3.0,-0.00837,1e-05,1.439]
[1776463016223,67.74,77469.01,3.0,-0.00839,1e-05,1.44063]
[1776463022265,67.74,77468.71,3.0,-0.00839,1e-05,1.44087]
[1776463027300,67.74,77465.65,3.0,-0.0084,1e-05,1.44328]
[1776463032335,67.74,77483.76,3.0,-0.00831,1e-05,1.42905]
[1776463037370,67.74,77484.62,3.0,-0.0083,1e-05,1.42838]
[1776463042405,67.74,77480.57,3.0,-0.00832,1e-05,1.43155]
[1776463048447,67.74,77483.35,3.0,-0.00831,1e-05,1.42937]
[1776463053500,67.74,77484.55,3.0,-0.00829,1e-05,1.42708]
[1776463058535,67.74,77483.6,3.0,-0.0083,1e-05,1.42782]
[1776463063570,67.74,77483.64,3.0,-0.0083,1e-05,1.42779]
[1776463068605,67.74,77483.71,3.0,-0.0083,1e-05,1.42774]
[1776463073639,67.74,77482.0,3.0,-0.00831,1e-05,1.42907]
[1776463078747,67.74,77482.0,3.0,-0.00831,1e-05,1.42907]
[1776463084722,67.74,77482.62,3.0,-0.00831,1e-05,1.42859]
[1776463091773,67.74,77482.66,3.0,-0.0083,1e-05,1.42856]
[1776463097816,67.74,77482.68,3.0,-0.0083,1e-05,1.42854]
[1776463102851,67.74,77497.75,3.0,-0.00823,1e-05,1.41679]
[1776463107885,67.74,77507.74,3.0,-0.00817,1e-05,1.40905]
[1776463112926,67.74,77497.18,3.0,-0.00822,1e-05,1.41589]
[1776463117961,67.74,77508.22,3.0,-0.00816,1e-05,1.40733]
[1776463122996,67.74,77511.57,3.0,-0.00815,1e-05,1.40475]
[1776463128031,67.74,77512.82,3.0,-0.00814,1e-05,1.40378]
[1776463133066,67.74,77511.18,3.0,-0.00815,1e-05,1.40505]
[1776463138101,67.74,77510.64,3.0,-0.00815,1e-05,1.40546]
[1776463143136,67.74,77511.63,3.0,-0.00815,1e-05,1.4047]
[1776463148171,67.74,77508.08,3.0,-0.00816,1e-05,1.40744]
[1776463152376,67.74,77508.01,3.0,-0.00816,1e-05,1.4075]
[1776463156227,67.74,77490.39,3.0,-0.00826,1e-05,1.42117]
[1776463161262,67.74,77490.73,3.0,-0.00825,1e-05,1.4209]
[1776463166297,67.74,77489.95,3.0,-0.00826,1e-05,1.42151]
[1776463171332,67.74,77490.06,3.0,-0.00825,1e-05,1.42008]
[1776463171941,67.74,77490.06,3.0,-0.00825,1e-05,1.42008]
[1776463180397,67.74,77489.92,3.0,-0.00825,1e-05,1.42018]
[1776463185431,67.74,77489.96,3.0,-0.00825,1e-05,1.42015]
[1776463192484,67.74,77483.24,3.0,-0.00829,1e-05,1.4254]
[1776463200540,67.74,77471.83,3.0,-0.00835,1e-05,1.43433]
[1776463202555,67.74,77447.75,3.0,-0.00848,1e-05,1.45335]
[1776463207590,67.74,77451.65,3.0,-0.00846,1e-05,1.45026]
[1776463212625,67.74,77451.7,3.0,-0.00846,1e-05,1.45022]
[1776463217660,67.74,77451.49,3.0,-0.00846,1e-05,1.45038]
[1776463222695,67.74,77451.72,3.0,-0.00845,1e-05,1.4502]
[1776463227730,67.74,77452.43,3.0,-0.00845,1e-05,1.44964]
[1776463232765,67.74,77451.94,3.0,-0.00845,1e-05,1.44866]
[1776463238807,67.74,77452.33,3.0,-0.00844,1e-05,1.44835]
[1776463243844,67.74,77451.4,3.0,-0.00845,1e-05,1.44908]
[1776463251900,67.74,77451.51,3.0,-0.00845,1e-05,1.449]
[1776463256934,67.74,77449.26,3.0,-0.00846,1e-05,1.45078]
[1776463261969,67.74,77438.93,3.0,-0.00852,1e-05,1.45899]
[1776463267004,67.74,77450.55,3.0,-0.00845,1e-05,1.44976]
[1776463273048,67.74,77449.19,3.0,-0.00846,1e-05,1.45084]
[1776463278084,67.74,77447.21,3.0,-0.00847,1e-05,1.45241]
[1776463283119,67.74,77449.62,3.0,-0.00846,1e-05,1.4505]
[1776463289161,67.74,77454.09,3.0,-0.00843,1e-05,1.44695]
[1776463294196,67.74,77451.95,3.0,-0.00844,1e-05,1.44728]
[1776463299231,67.74,77451.96,3.0,-0.00844,1e-05,1.44727]
[1776463304266,67.74,77447.9,3.0,-0.00846,1e-05,1.45049]
[1776463309301,67.74,77449.19,3.0,-0.00845,1e-05,1.44947]
[1776463317357,67.74,77449.43,3.0,-0.00845,1e-05,1.44928]
[1776463322392,67.74,77448.73,3.0,-0.00846,1e-05,1.44983]
[1776463327427,67.74,77431.71,3.0,-0.00855,1e-05,1.46338]
[1776463332461,67.74,77429.88,3.0,-0.00856,1e-05,1.46484]
[1776463337498,67.74,77433.46,3.0,-0.00854,1e-05,1.46198]
[1776463345558,67.74,77447.55,3.0,-0.00846,1e-05,1.45077]
[1776463351600,67.74,77447.59,3.0,-0.00845,1e-05,1.44936]
[1776463354621,67.74,77467.86,3.0,-0.00835,1e-05,1.43337]
[1776463359656,67.74,77459.7,3.0,-0.00839,1e-05,1.43979]
[1776463364690,67.74,77471.59,3.0,-0.00833,1e-05,1.43045]
[1776463369733,67.74,77478.55,3.0,-0.00829,1e-05,1.425]
[1776463374768,67.74,77482.1,3.0,-0.00827,1e-05,1.42223]
[1776463379803,67.74,77488.41,3.0,-0.00824,1e-05,1.41731]
[1776463383831,67.74,77469.22,3.0,-0.00834,1e-05,1.4323]
[1776463388866,67.74,77455.41,3.0,-0.00841,1e-05,1.44318]
[1776463393901,67.74,77455.56,3.0,-0.00841,1e-05,1.44306]
[1776463399946,67.74,77457.53,3.0,-0.0084,1e-05,1.4415]
[1776463404981,67.74,77462.31,3.0,-0.00838,1e-05,1.43774]
[1776463410017,67.74,77473.15,3.0,-0.00832,1e-05,1.42922]
[1776463416059,67.74,77476.29,3.0,-0.00829,1e-05,1.42541]
[1776463423108,67.74,77477.99,3.0,-0.00828,1e-05,1.42408]
[1776463428144,67.74,77485.87,3.0,-0.00824,1e-05,1.41794]
[1776463433178,67.74,77486.5,3.0,-0.00824,1e-05,1.41745]
[1776463438214,67.74,77491.22,3.0,-0.00821,1e-05,1.41378]
[1776463443249,67.74,77494.22,3.0,-0.0082,1e-05,1.41145]
[1776463448284,67.74,77495.16,3.0,-0.00819,1e-05,1.41072]
[1776463453318,67.74,77495.13,3.0,-0.00819,1e-05,1.41075]
[1776463458354,67.74,77501.27,3.0,-0.00816,1e-05,1.406]
[1776463464396,67.74,77504.22,3.0,-0.00815,1e-05,1.40372]
[1776463469431,67.74,77506.71,3.0,-0.00813,1e-05,1.4018]
[1776463474472,67.74,77512.06,3.0,-0.0081,1e-05,1.39634]
[1776463479508,67.74,77512.47,3.0,-0.0081,1e-05,1.39603]
[1776463485549,67.74,77512.97,3.0,-0.00809,1e-05,1.39564]
[1776463490584,67.74,77512.97,3.0,-0.00809,1e-05,1.39564]
[1776463496626,67.74,77512.72,3.0,-0.00809,1e-05,1.39584]
[1776463499647,67.74,77487.05,3.0,-0.00823,1e-05,1.41567]
[1776463504682,67.74,77492.49,3.0,-0.0082,1e-05,1.41145]
[1776463509717,67.74,77497.39,3.0,-0.00817,1e-05,1.40765]
[1776463515759,67.74,77502.26,3.0,-0.00815,1e-05,1.40389]
[1776463520794,67.74,77515.59,3.0,-0.00808,1e-05,1.39363]
[1776463525829,67.74,77516.56,3.0,-0.00807,1e-05,1.39289]
[1776463530863,67.74,77513.55,3.0,-0.00809,1e-05,1.3952]
[1776463539927,67.74,77513.11,3.0,-0.00808,1e-05,1.3942]
[1776463544962,67.74,77515.14,3.0,-0.00807,1e-05,1.39264]
[1776463549996,67.74,77519.96,3.0,-0.00805,1e-05,1.38895]
[1776463555032,67.74,77518.63,3.0,-0.00806,1e-05,1.38997]
[1776463564095,67.74,77512.74,3.0,-0.00809,1e-05,1.39448]
[1776463569130,67.74,77509.0,3.0,-0.00811,1e-05,1.39736]
[1776463574165,67.74,77508.85,3.0,-0.00811,1e-05,1.39747]
[1776463579200,67.74,77508.97,3.0,-0.00811,1e-05,1.39738]
[1776463584235,67.74,77518.48,3.0,-0.00806,1e-05,1.39008]
[1776463589269,67.74,77518.26,3.0,-0.00806,1e-05,1.39025]
[1776463595312,67.74,77518.11,3.0,-0.00805,1e-05,1.38904]
[1776463600347,67.74,77515.5,3.0,-0.00807,1e-05,1.39103]
[1776463607396,67.74,77515.99,3.0,-0.00806,1e-05,1.39066]
[1776463614445,67.74,77516.09,3.0,-0.00806,1e-05,1.39058]
[1776463619481,67.74,77515.78,3.0,-0.00806,1e-05,1.39082]
[1776463624515,67.74,77516.37,3.0,-0.00806,1e-05,1.39037]
[1776463629550,67.74,77516.96,3.0,-0.00806,1e-05,1.38992]
[1776463634738,67.74,77517.02,3.0,-0.00806,1e-05,1.38987]
[1776463641633,67.74,77517.15,3.0,-0.00806,1e-05,1.38977]
[1776463646669,67.74,77512.29,3.0,-0.00808,1e-05,1.3935]
[1776463651704,67.74,77506.02,3.0,-0.00811,1e-05,1.39698]
[1776463656739,67.74,77507.74,3.0,-0.0081,1e-05,1.39565]
[1776463661774,67.74,77515.44,3.0,-0.00806,1e-05,1.38975]
[1776463667816,67.74,77516.4,3.0,-0.00805,1e-05,1.38901]
[1776463672853,67.74,77515.39,3.0,-0.00806,1e-05,1.38979]
[1776463677890,67.74,77514.35,3.0,-0.00806,1e-05,1.39058]
[1776463682929,67.74,77512.58,3.0,-0.00807,1e-05,1.39194]
[1776463687964,67.74,77515.22,3.0,-0.00806,1e-05,1.38992]
[1776463692999,67.74,77515.18,3.0,-0.00806,1e-05,1.38995]
[1776463698034,67.74,77517.13,3.0,-0.00805,1e-05,1.38845]
[1776463703069,67.74,77519.31,3.0,-0.00804,1e-05,1.38679]
[1776463712131,67.74,77519.59,3.0,-0.00803,1e-05,1.38524]
[1776463717167,67.74,77520.02,3.0,-0.00803,1e-05,1.38491]
[1776463722202,67.74,77521.62,3.0,-0.00802,1e-05,1.38369]
[1776463727237,67.74,77520.02,3.0,-0.00803,1e-05,1.38491]
[1776463732271,67.74,77519.86,3.0,-0.00803,1e-05,1.38504]
[1776463737307,67.74,77519.96,3.0,-0.00803,1e-05,1.38496]
[1776463742342,67.74,77521.26,3.0,-0.00802,1e-05,1.38397]
[1776463747377,67.74,77521.24,3.0,-0.00802,1e-05,1.38398]
[1776463752413,67.74,77521.8,3.0,-0.00802,1e-05,1.38356]
[1776463757448,67.74,77520.48,3.0,-0.00802,1e-05,1.38456]
[1776463762483,67.74,77521.16,3.0,-0.00802,1e-05,1.38404]
[1776463767518,67.74,77521.78,3.0,-0.00802,1e-05,1.38357]
[1776463775575,67.74,77521.68,3.0,-0.00801,1e-05,1.38232]
[1776463780609,67.74,77522.03,3.0,-0.00801,1e-05,1.38205]
[1776463790680,67.74,77522.03,3.0,-0.00801,1e-05,1.38205]
[1776463796722,67.74,77522.42,3.0,-0.00801,1e-05,1.38176]
[1776463803774,67.74,77534.37,3.0,-0.00795,1e-05,1.37267]
[1776463809816,67.74,77533.33,3.0,-0.00795,1e-05,1.37346]
[1776463814851,67.74,77527.77,3.0,-0.00798,1e-05,1.37768]
[1776463821900,67.74,77527.76,3.0,-0.00798,1e-05,1.37769]
[1776463826934,67.74,77526.25,3.0,-0.00799,1e-05,1.37884]
[1776463831970,67.74,77523.99,3.0,-0.00799,1e-05,1.37923]
[1776463837005,67.74,77524.46,3.0,-0.00799,1e-05,1.37888]
[1776463842041,67.74,77523.91,3.0,-0.00799,1e-05,1.37929]
[1776463853124,67.74,77524.09,3.0,-0.00799,1e-05,1.37916]
[1776463858161,67.74,77524.47,3.0,-0.00799,1e-05,1.37887]
[1776463863245,67.74,77516.18,3.0,-0.00803,1e-05,1.38519]
[1776463869244,67.74,77515.29,3.0,-0.00804,1e-05,1.38587]
[1776463878308,67.74,77515.23,3.0,-0.00804,1e-05,1.38591]
[1776463883344,67.74,77511.24,3.0,-0.00806,1e-05,1.38897]
[1776463888379,67.74,77493.71,3.0,-0.00815,1e-05,1.40244]
[1776463893414,67.74,77494.48,3.0,-0.00814,1e-05,1.40051]
[1776463898448,67.74,77497.27,3.0,-0.00812,1e-05,1.39836]
[1776463903484,67.74,77497.54,3.0,-0.00812,1e-05,1.39815]
[1776463911540,67.74,77497.36,3.0,-0.00812,1e-05,1.39829]
[1776463917581,67.74,77504.69,3.0,-0.00808,1e-05,1.39265]
[1776463922617,67.74,77521.21,3.0,-0.008,1e-05,1.38002]
[1776463928659,67.74,77521.8,3.0,-0.008,1e-05,1.37957]
[1776463935707,67.74,77522.15,3.0,-0.00799,1e-05,1.37931]
[1776463944770,67.74,77522.37,3.0,-0.00799,1e-05,1.37914]
[1776463949806,67.74,77526.46,3.0,-0.00797,1e-05,1.37603]
[1776463954841,67.74,77532.11,3.0,-0.00794,1e-05,1.37042]
[1776463959875,67.74,77534.93,3.0,-0.00792,1e-05,1.36829]
[1776463964911,67.74,77535.98,3.0,-0.00792,1e-05,1.36749]
[1776463968661,67.74,77536.4,3.0,-0.00791,1e-05,1.36718]
[1776463973973,67.74,77535.1,3.0,-0.00792,1e-05,1.36816]
[1776463979009,67.74,77534.37,3.0,-0.00792,1e-05,1.36871]
[1776463984045,67.74,77535.19,3.0,-0.00792,1e-05,1.36809]
[1776463984872,67.74,77535.19,3.0,-0.00792,1e-05,1.36809]
[1776463990087,67.74,77532.04,3.0,-0.00794,1e-05,1.37047]
[1776463991906,67.74,77532.39,3.0,-0.00793,1e-05,1.37021]
[1776463999150,67.74,77530.88,3.0,-0.00794,1e-05,1.37135]
[1776464004184,67.74,77526.13,3.0,-0.00797,1e-05,1.37496]
[1776464009881,67.74,77525.48,3.0,-0.00797,1e-05,1.37545]
[1776464015266,67.74,77525.63,3.0,-0.00796,1e-05,1.37401]
[1776464020301,67.74,77525.39,3.0,-0.00796,1e-05,1.37419]
[1776464025336,67.74,77525.39,3.0,-0.00796,1e-05,1.37419]
[1776464033392,67.74,77525.36,3.0,-0.00796,1e-05,1.37422]
[1776464038427,67.74,77524.01,3.0,-0.00797,1e-05,1.37524]
[1776464043461,67.74,77524.59,3.0,-0.00797,1e-05,1.3748]
[1776464048497,67.74,77524.29,3.0,-0.00797,1e-05,1.37503]
[1776464053532,67.74,77524.57,3.0,-0.00797,1e-05,1.37482]
[1776464058567,67.74,77524.62,3.0,-0.00797,1e-05,1.37478]
[1776464069645,67.74,77524.99,3.0,-0.00796,1e-05,1.3745]
[1776464074679,67.74,77524.71,3.0,-0.00796,1e-05,1.37339]
[1776464087770,67.74,77525.06,3.0,-0.00796,1e-05,1.37312]
[1776464091798,67.74,77519.21,3.0,-0.00799,1e-05,1.37756]
[1776464092822,67.74,77456.93,3.0,-0.00831,1e-05,1.42563]
[1776464094876,67.74,77438.51,3.0,-0.00841,1e-05,1.44012]
[1776464100745,67.74,77448.48,3.0,-0.00836,1e-05,1.43226]
[1776464105903,67.74,77455.93,3.0,-0.00832,1e-05,1.42642]
[1776464107680,67.74,77457.53,3.0,-0.00831,1e-05,1.42516]
[1776464112952,67.74,77458.07,3.0,-0.00831,1e-05,1.42474]
[1776464117987,67.74,77469.57,3.0,-0.00824,1e-05,1.41576]
[1776464123025,67.74,77470.25,3.0,-0.00824,1e-05,1.41524]
[1776464128057,67.74,77473.25,3.0,-0.00823,1e-05,1.4129]
[1776464133092,67.74,77479.48,3.0,-0.00819,1e-05,1.40672]
[1776464138127,67.74,77480.41,3.0,-0.00818,1e-05,1.406]
[1776464143162,67.74,77472.22,3.0,-0.00822,1e-05,1.41235]
[1776464145187,67.74,77444.44,3.0,-0.00837,1e-05,1.43408]
[1776464150223,67.74,77408.11,3.0,-0.00857,1e-05,1.46291]
[1776464155259,67.74,77399.58,3.0,-0.00861,1e-05,1.46975]
[1776464160293,67.74,77393.09,3.0,-0.00865,1e-05,1.47497]
[1776464165329,67.74,77406.52,3.0,-0.00858,1e-05,1.46418]
[1776464170364,67.74,77407.87,3.0,-0.00857,1e-05,1.4631]
[1776464176406,67.74,77408.01,3.0,-0.00857,1e-05,1.46299]
[1776464181441,67.74,77410.1,3.0,-0.00856,1e-05,1.46132]
[1776464184462,67.74,77428.37,3.0,-0.00846,1e-05,1.44677]
[1776464189497,67.74,77429.7,3.0,-0.00845,1e-05,1.44572]
[1776464194532,67.74,77433.16,3.0,-0.00842,1e-05,1.44161]
[1776464200577,67.74,77426.31,3.0,-0.00846,1e-05,1.44703]
[1776464205616,67.74,77424.56,3.0,-0.00847,1e-05,1.44842]
[1776464212665,67.74,77424.41,3.0,-0.00847,1e-05,1.44854]
[1776464217712,67.74,77424.5,3.0,-0.00847,1e-05,1.44847]
[1776464221730,67.74,77447.74,3.0,-0.00835,1e-05,1.43012]
[1776464226765,67.74,77453.03,3.0,-0.00832,1e-05,1.42597]
[1776464232807,67.74,77448.46,3.0,-0.00834,1e-05,1.42955]
[1776464235828,67.74,77431.79,3.0,-0.00843,1e-05,1.44269]
[1776464240863,67.74,77421.92,3.0,-0.00848,1e-05,1.45052]
[1776464245898,67.74,77423.93,3.0,-0.00847,1e-05,1.44892]
[1776464250937,67.74,77388.42,3.0,-0.00867,1e-05,1.47734]
[1776464253984,67.74,77374.4,3.0,-0.00874,1e-05,1.4873]
[1776464259103,67.74,77365.37,3.0,-0.00879,1e-05,1.49464]
[1776464265049,67.74,77362.27,3.0,-0.00881,1e-05,1.49717]
[1776464265550,67.74,77362.27,3.0,-0.00881,1e-05,1.49717]
[1776464271090,67.74,77365.63,3.0,-0.00879,1e-05,1.49443]
[1776464274113,67.74,77382.59,3.0,-0.00869,1e-05,1.48066]
[1776464277134,67.74,77400.8,3.0,-0.00859,1e-05,1.466]
[1776464282169,67.74,77401.64,3.0,-0.00859,1e-05,1.46532]
[1776464287205,67.74,77390.3,3.0,-0.00865,1e-05,1.47444]
[1776464292240,67.74,77386.33,3.0,-0.00867,1e-05,1.47764]
[1776464297275,67.74,77381.48,3.0,-0.0087,1e-05,1.48156]
[1776464302310,67.74,77382.96,3.0,-0.00869,1e-05,1.48036]
[1776464308352,67.74,77382.02,3.0,-0.0087,1e-05,1.48112]
[1776464317414,67.74,77382.34,3.0,-0.00869,1e-05,1.47947]
[1776464322449,67.74,77382.95,3.0,-0.00868,1e-05,1.47897]
[1776464327484,67.74,77383.31,3.0,-0.00868,1e-05,1.47868]
[1776464337555,67.74,77383.38,3.0,-0.00868,1e-05,1.47863]
[1776464343598,67.74,77376.94,3.0,-0.00872,1e-05,1.48384]
[1776464348634,67.74,77372.42,3.0,-0.00874,1e-05,1.4875]
[1776464353669,67.74,77379.28,3.0,-0.0087,1e-05,1.48194]
[1776464358703,67.74,77374.64,3.0,-0.00873,1e-05,1.4857]
[1776464363739,67.74,77365.99,3.0,-0.00878,1e-05,1.49273]
[1776464369781,67.74,77361.32,3.0,-0.0088,1e-05,1.49654]
[1776464374817,67.74,77369.44,3.0,-0.00875,1e-05,1.48852]
[1776464381865,67.74,77387.43,3.0,-0.00865,1e-05,1.47397]
[1776464386900,67.74,77392.55,3.0,-0.00862,1e-05,1.46984]
[1776464391935,67.74,77392.34,3.0,-0.00862,1e-05,1.47001]
[1776464396970,67.74,77391.48,3.0,-0.00863,1e-05,1.47071]
[1776464402006,67.74,77391.72,3.0,-0.00863,1e-05,1.47051]
[1776464407044,67.74,77389.75,3.0,-0.00864,1e-05,1.4721]
[1776464412082,67.74,77387.15,3.0,-0.00865,1e-05,1.47419]
[1776464417117,67.74,77378.59,3.0,-0.0087,1e-05,1.4811]
[1776464423159,67.74,77377.17,3.0,-0.00871,1e-05,1.48225]
[1776464428194,67.74,77370.66,3.0,-0.00874,1e-05,1.48753]
[1776464433230,67.74,77381.36,3.0,-0.00868,1e-05,1.47747]
[1776464439272,67.74,77389.64,3.0,-0.00863,1e-05,1.4708]
[1776464444306,67.74,77405.44,3.0,-0.00854,1e-05,1.45813]
[1776464450349,67.74,77413.16,3.0,-0.0085,1e-05,1.45198]
[1776464455384,67.74,77415.26,3.0,-0.00849,1e-05,1.45031]
[1776464460419,67.74,77416.41,3.0,-0.00848,1e-05,1.44939]
[1776464465454,67.74,77417.24,3.0,-0.00848,1e-05,1.44873]
[1776464471496,67.74,77417.17,3.0,-0.00848,1e-05,1.44879]
[1776464476531,67.74,77416.3,3.0,-0.00848,1e-05,1.44948]
[1776464481566,67.74,77417.01,3.0,-0.00848,1e-05,1.44891]
[1776464486601,67.74,77429.12,3.0,-0.00841,1e-05,1.43932]
[1776464491636,67.74,77432.08,3.0,-0.00839,1e-05,1.43562]
[1776464496670,67.74,77423.11,3.0,-0.00844,1e-05,1.4427]
[1776464502712,67.74,77422.95,3.0,-0.00844,1e-05,1.44283]
[1776464507748,67.74,77418.9,3.0,-0.00846,1e-05,1.44604]
[1776464509762,67.74,77399.47,3.0,-0.00857,1e-05,1.46152]
[1776464514797,67.74,77398.3,3.0,-0.00857,1e-05,1.46246]
[1776464521846,67.74,77397.67,3.0,-0.00858,1e-05,1.46296]
[1776464526881,67.74,77409.08,3.0,-0.00852,1e-05,1.45385]
[1776464531916,67.74,77406.71,3.0,-0.00853,1e-05,1.45574]
[1776464534937,67.74,77424.4,3.0,-0.00843,1e-05,1.44168]
[1776464539971,67.74,77422.92,3.0,-0.00844,1e-05,1.44285]
[1776464545007,67.74,77422.84,3.0,-0.00844,1e-05,1.44292]
[1776464550042,67.74,77423.91,3.0,-0.00843,1e-05,1.44207]
[1776464555077,67.74,77424.91,3.0,-0.00842,1e-05,1.43991]
[1776464560112,67.74,77439.61,3.0,-0.00834,1e-05,1.42833]
[1776464565147,67.74,77437.29,3.0,-0.00836,1e-05,1.43015]
[1776464571189,67.74,77439.03,3.0,-0.00835,1e-05,1.42878]
[1776464576223,67.74,77438.06,3.0,-0.00835,1e-05,1.42954]
[1776464581259,67.74,77438.19,3.0,-0.00835,1e-05,1.42944]
[1776464586295,67.74,77437.24,3.0,-0.00836,1e-05,1.43019]
[1776464591331,67.74,77437.24,3.0,-0.00836,1e-05,1.43019]
[1776464596366,67.74,77437.2,3.0,-0.00836,1e-05,1.43022]
[1776464601402,67.74,77437.89,3.0,-0.00835,1e-05,1.42968]
[1776464606437,67.74,77437.19,3.0,-0.00836,1e-05,1.43023]
[1776464612478,67.74,77436.72,3.0,-0.00835,1e-05,1.42923]
[1776464617514,67.74,77436.93,3.0,-0.00835,1e-05,1.42907]
[1776464624563,67.74,77436.56,3.0,-0.00835,1e-05,1.42936]
[1776464629598,67.74,77436.66,3.0,-0.00835,1e-05,1.42928]
[1776464634632,67.74,77437.34,3.0,-0.00835,1e-05,1.42875]
[1776464639668,67.74,77437.49,3.0,-0.00835,1e-05,1.42863]
[1776464644702,67.74,77438.17,3.0,-0.00834,1e-05,1.42809]
[1776464649737,67.74,77438.24,3.0,-0.00834,1e-05,1.42804]
[1776464655780,67.74,77438.27,3.0,-0.00834,1e-05,1.42802]
[1776464660815,67.74,77438.61,3.0,-0.00834,1e-05,1.42775]
[1776464665851,67.74,77438.63,3.0,-0.00834,1e-05,1.42773]
[1776464671893,67.74,77438.31,3.0,-0.00833,1e-05,1.42662]
[1776464676929,67.74,77436.24,3.0,-0.00835,1e-05,1.42825]
[1776464681964,67.74,77417.58,3.0,-0.00845,1e-05,1.44296]
[1776464688010,67.74,77409.66,3.0,-0.00849,1e-05,1.44925]
[1776464697077,67.74,77409.43,3.0,-0.00849,1e-05,1.44943]
[1776464702112,67.74,77409.29,3.0,-0.00849,1e-05,1.44954]
[1776464707146,67.74,77413.08,3.0,-0.00847,1e-05,1.44653]
[1776464712182,67.74,77409.81,3.0,-0.00849,1e-05,1.44913]
[1776464719232,67.74,77404.87,3.0,-0.00851,1e-05,1.45306]
[1776464724267,67.74,77405.66,3.0,-0.00851,1e-05,1.45243]
[1776464729302,67.74,77407.82,3.0,-0.0085,1e-05,1.45071]
[1776464734337,67.74,77404.74,3.0,-0.00851,1e-05,1.45179]
[1776464741386,67.74,77404.45,3.0,-0.00851,1e-05,1.45202]
[1776464746422,67.74,77403.56,3.0,-0.00851,1e-05,1.45273]
[1776464751457,67.74,77403.55,3.0,-0.00851,1e-05,1.45273]
[1776464757499,67.74,77403.46,3.0,-0.00851,1e-05,1.45281]
[1776464762534,67.74,77403.78,3.0,-0.00851,1e-05,1.45255]
[1776464767569,67.74,77411.54,3.0,-0.00847,1e-05,1.44638]
[1776464772604,67.74,77412.63,3.0,-0.00846,1e-05,1.44551]
[1776464777642,67.74,77416.29,3.0,-0.00844,1e-05,1.44261]
[1776464782677,67.74,77417.07,3.0,-0.00844,1e-05,1.442]
[1776464786705,67.74,77434.44,3.0,-0.00835,1e-05,1.4283]
[1776464792747,67.74,77435.69,3.0,-0.00833,1e-05,1.42595]
[1776464797782,67.74,77436.15,3.0,-0.00833,1e-05,1.42559]
[1776464804831,67.74,77436.67,3.0,-0.00833,1e-05,1.42518]
[1776464810872,67.74,77446.98,3.0,-0.00827,1e-05,1.41712]
[1776464816914,67.74,77447.36,3.0,-0.00827,1e-05,1.41682]
[1776464821952,67.74,77442.77,3.0,-0.0083,1e-05,1.42041]
[1776464826986,67.74,77431.81,3.0,-0.00835,1e-05,1.429]
[1776464832022,67.74,77431.83,3.0,-0.00835,1e-05,1.42898]
[1776464837057,67.74,77435.16,3.0,-0.00834,1e-05,1.42637]
[1776464842092,67.74,77435.62,3.0,-0.00833,1e-05,1.42601]
[1776464847127,67.74,77438.13,3.0,-0.00832,1e-05,1.42404]
[1776464852162,67.74,77446.13,3.0,-0.00827,1e-05,1.41643]
[1776464857197,67.74,77447.76,3.0,-0.00826,1e-05,1.41515]
[1776464862232,67.74,77447.93,3.0,-0.00826,1e-05,1.41502]
[1776464867267,67.74,77447.96,3.0,-0.00826,1e-05,1.415]
[1776464872302,67.74,77448.7,3.0,-0.00826,1e-05,1.41442]
[1776464877337,67.74,77455.95,3.0,-0.00822,1e-05,1.40878]
[1776464882377,67.74,77456.23,3.0,-0.00822,1e-05,1.40856]
[1776464887410,67.74,77457.33,3.0,-0.00821,1e-05,1.40771]
[1776464892445,67.74,77454.98,3.0,-0.00822,1e-05,1.40953]
[1776464897480,67.74,77453.8,3.0,-0.00823,1e-05,1.41045]
[1776464903526,67.74,77452.16,3.0,-0.00824,1e-05,1.41173]
[1776464908561,67.74,77451.76,3.0,-0.00824,1e-05,1.41204]
[1776464913596,67.74,77452.95,3.0,-0.00823,1e-05,1.40976]
[1776464918631,67.74,77452.66,3.0,-0.00823,1e-05,1.40999]
[1776464923666,67.74,77452.58,3.0,-0.00823,1e-05,1.41005]
[1776464928701,67.74,77449.12,3.0,-0.00825,1e-05,1.41274]
[1776464933736,67.74,77448.37,3.0,-0.00825,1e-05,1.41332]
[1776464938771,67.74,77453.94,3.0,-0.00822,1e-05,1.40899]
[1776464943809,67.74,77458.01,3.0,-0.0082,1e-05,1.40583]
[1776464948845,67.74,77453.44,3.0,-0.00822,1e-05,1.40938]
[1776464953880,67.74,77455.08,3.0,-0.00821,1e-05,1.40811]
[1776464958914,67.74,77454.3,3.0,-0.00822,1e-05,1.40871]
[1776464960929,67.74,77431.52,3.0,-0.00834,1e-05,1.4265]
[1776464965966,67.74,77428.32,3.0,-0.00836,1e-05,1.42901]
[1776464971001,67.74,77429.09,3.0,-0.00835,1e-05,1.42704]
[1776464977044,67.74,77428.28,3.0,-0.00835,1e-05,1.42768]
[1776464983085,67.74,77427.8,3.0,-0.00835,1e-05,1.42806]
[1776464989897,67.74,77425.3,3.0,-0.00837,1e-05,1.43002]
[1776464997185,67.74,77425.34,3.0,-0.00837,1e-05,1.42999]
[1776465002220,67.74,77404.27,3.0,-0.00848,1e-05,1.44665]
[1776465007256,67.74,77397.48,3.0,-0.00852,1e-05,1.45205]
[1776465012291,67.74,77405.2,3.0,-0.00847,1e-05,1.44591]
[1776465018333,67.74,77402.28,3.0,-0.00849,1e-05,1.44823]
[1776465023368,67.74,77399.74,3.0,-0.0085,1e-05,1.45025]
[1776465029410,67.74,77398.35,3.0,-0.00851,1e-05,1.45135]
[1776465034445,67.74,77387.81,3.0,-0.00856,1e-05,1.45838]
[1776465039481,67.74,77370.49,3.0,-0.00866,1e-05,1.47229]
[1776465045526,67.74,77380.81,3.0,-0.0086,1e-05,1.46399]
[1776465050561,67.74,77384.7,3.0,-0.00858,1e-05,1.46087]
[1776465055596,67.74,77390.06,3.0,-0.00855,1e-05,1.45659]
[1776465060631,67.74,77403.36,3.0,-0.00848,1e-05,1.44599]
[1776465065666,67.74,77412.43,3.0,-0.00843,1e-05,1.4388]
[1776465070703,67.74,77420.66,3.0,-0.00838,1e-05,1.43231]
[1776465075737,67.74,77431.03,3.0,-0.00833,1e-05,1.42416]
[1776465080772,67.74,77437.06,3.0,-0.00829,1e-05,1.41943]
[1776465085807,67.74,77422.65,3.0,-0.00837,1e-05,1.43074]
[1776465089835,67.74,77405.23,3.0,-0.00847,1e-05,1.44451]
[1776465094870,67.74,77404.77,3.0,-0.00846,1e-05,1.4435]
[1776465099905,67.74,77399.78,3.0,-0.00849,1e-05,1.44746]
[1776465104940,67.74,77406.89,3.0,-0.00845,1e-05,1.44181]
[1776465109975,67.74,77397.56,3.0,-0.0085,1e-05,1.44922]
[1776465115012,67.74,77385.63,3.0,-0.00857,1e-05,1.45874]
[1776465120045,67.74,77403.21,3.0,-0.00847,1e-05,1.44473]
[1776465125081,67.74,77406.34,3.0,-0.00845,1e-05,1.44225]
[1776465130116,67.74,77407.32,3.0,-0.00845,1e-05,1.44147]
[1776465135151,67.74,77410.36,3.0,-0.00843,1e-05,1.43907]
[1776465140186,67.74,77405.82,3.0,-0.00846,1e-05,1.44266]
[1776465145221,67.74,77405.98,3.0,-0.00845,1e-05,1.44254]
[1776465150256,67.74,77418.01,3.0,-0.00839,1e-05,1.43303]
[1776465155290,67.74,77416.51,3.0,-0.00839,1e-05,1.43284]
[1776465160326,67.74,77419.19,3.0,-0.00838,1e-05,1.43073]
[1776465165361,67.74,77416.81,3.0,-0.00839,1e-05,1.4326]
[1776465170396,67.74,77413.04,3.0,-0.00841,1e-05,1.43558]
[1776465175433,67.74,77406.89,3.0,-0.00844,1e-05,1.44044]
[1776465180465,67.74,77410.28,3.0,-0.00842,1e-05,1.43776]
[1776465185508,67.74,77417.75,3.0,-0.00838,1e-05,1.43186]
[1776465191127,67.74,77424.53,3.0,-0.00835,1e-05,1.42653]
[1776465193116,67.74,77446.71,3.0,-0.00823,1e-05,1.4092]
[1776465199178,67.74,77460.21,3.0,-0.00816,1e-05,1.39874]
[1776465204668,67.74,77457.16,3.0,-0.00817,1e-05,1.40109]
[1776465209703,67.74,77456.68,3.0,-0.00818,1e-05,1.40147]
[1776465214742,67.74,77465.19,3.0,-0.00812,1e-05,1.39355]
[1776465219777,67.74,77476.02,3.0,-0.00807,1e-05,1.38523]
[1776465224812,67.74,77483.54,3.0,-0.00803,1e-05,1.37948]
[1776465229847,67.74,77483.78,3.0,-0.00803,1e-05,1.37929]
[1776465233874,67.74,77465.48,3.0,-0.00812,1e-05,1.39333]
[1776465238910,67.74,77457.31,3.0,-0.00816,1e-05,1.39963]
[1776465243944,67.74,77460.38,3.0,-0.00815,1e-05,1.39726]
[1776465248980,67.74,77460.22,3.0,-0.00815,1e-05,1.39738]
[1776465254015,67.74,77466.64,3.0,-0.00812,1e-05,1.39243]
[1776465259051,67.74,77474.8,3.0,-0.00807,1e-05,1.38616]
[1776465264086,67.74,77489.02,3.0,-0.008,1e-05,1.3753]
[1776465269120,67.74,77489.26,3.0,-0.008,1e-05,1.37511]
[1776465274161,67.74,77493.84,3.0,-0.00797,1e-05,1.3703]
[1776465279175,67.74,77493.94,3.0,-0.00797,1e-05,1.37023]
[1776465284231,67.74,77484.23,3.0,-0.00802,1e-05,1.37762]
[1776465289266,67.74,77481.74,3.0,-0.00803,1e-05,1.37952]
[1776465294301,67.74,77485.56,3.0,-0.00801,1e-05,1.3766]
[1776465299338,67.74,77493.36,3.0,-0.00797,1e-05,1.37067]
[1776465304375,67.74,77484.8,3.0,-0.00801,1e-05,1.37718]
[1776465309410,67.74,77486.48,3.0,-0.00801,1e-05,1.3759]
[1776465314445,67.74,77474.82,3.0,-0.00807,1e-05,1.38481]
[1776465319480,67.74,77470.01,3.0,-0.00809,1e-05,1.3885]
[1776465324515,67.74,77476.48,3.0,-0.00806,1e-05,1.38354]
[1776465329550,67.74,77486.75,3.0,-0.008,1e-05,1.37569]
[1776465334585,67.74,77490.63,3.0,-0.00798,1e-05,1.37141]
[1776465339964,67.74,77482.87,3.0,-0.00802,1e-05,1.37732]
[1776465345670,67.74,77487.28,3.0,-0.00799,1e-05,1.37396]
[1776465350705,67.74,77488.12,3.0,-0.00799,1e-05,1.37332]
[1776465355739,67.74,77495.11,3.0,-0.00795,1e-05,1.36801]
[1776465360775,67.74,77487.79,3.0,-0.00799,1e-05,1.37357]
[1776465365810,67.74,77479.29,3.0,-0.00804,1e-05,1.38005]
[1776465369838,67.74,77461.28,3.0,-0.00813,1e-05,1.39387]
[1776465373873,67.74,77443.44,3.0,-0.00822,1e-05,1.40768]
[1776465378908,67.74,77438.72,3.0,-0.00825,1e-05,1.41135]
[1776465383943,67.74,77451.9,3.0,-0.00818,1e-05,1.40112]
[1776465388978,67.74,77460.72,3.0,-0.00813,1e-05,1.39431]
[1776465394014,67.74,77466.45,3.0,-0.00809,1e-05,1.38855]
[1776465399048,67.74,77469.75,3.0,-0.00808,1e-05,1.38602]
[1776465404084,67.74,77473.65,3.0,-0.00806,1e-05,1.38303]
[1776465409119,67.74,77474.33,3.0,-0.00805,1e-05,1.38251]
[1776465415161,67.74,77474.27,3.0,-0.00805,1e-05,1.38256]
[1776465425231,67.74,77473.23,3.0,-0.00806,1e-05,1.38335]
[1776465431274,67.74,77471.66,3.0,-0.00807,1e-05,1.38456]
[1776465436308,67.74,77471.15,3.0,-0.00807,1e-05,1.38495]
[1776465441344,67.74,77462.63,3.0,-0.00811,1e-05,1.39149]
[1776465446379,67.74,77458.42,3.0,-0.00814,1e-05,1.39473]
[1776465451414,67.74,77450.58,3.0,-0.00817,1e-05,1.39944]
[1776465456450,67.74,77449.75,3.0,-0.00817,1e-05,1.40008]
[1776465461485,67.74,77455.9,3.0,-0.00814,1e-05,1.39533]
[1776465466520,67.74,77458.37,3.0,-0.00813,1e-05,1.39343]
[1776465471555,67.74,77456.11,3.0,-0.00814,1e-05,1.39517]
[1776465476590,67.74,77456.6,3.0,-0.00814,1e-05,1.39479]
[1776465481625,67.74,77454.17,3.0,-0.00815,1e-05,1.39667]
[1776465487666,67.74,77448.79,3.0,-0.00818,1e-05,1.40083]
[1776465492702,67.74,77448.41,3.0,-0.00818,1e-05,1.40112]
[1776465497737,67.74,77444.28,3.0,-0.0082,1e-05,1.40432]
[1776465502776,67.74,77426.75,3.0,-0.0083,1e-05,1.41797]
[1776465507811,67.74,77425.19,3.0,-0.0083,1e-05,1.41919]
[1776465512846,67.74,77417.65,3.0,-0.00834,1e-05,1.42374]
[1776465517881,67.74,77420.04,3.0,-0.00832,1e-05,1.42186]
[1776465523923,67.74,77420.75,3.0,-0.00832,1e-05,1.42131]
[1776465528958,67.74,77421.52,3.0,-0.00832,1e-05,1.42071]
[1776465533993,67.74,77426.6,3.0,-0.00829,1e-05,1.41673]
[1776465539033,67.74,77424.13,3.0,-0.0083,1e-05,1.41866]
[1776465544068,67.74,77411.41,3.0,-0.00837,1e-05,1.42864]
[1776465550110,67.74,77409.07,3.0,-0.00838,1e-05,1.43049]
[1776465556152,67.74,77408.82,3.0,-0.00838,1e-05,1.43068]
[1776465561186,67.74,77401.16,3.0,-0.00843,1e-05,1.43673]
[1776465566222,67.74,77401.09,3.0,-0.00843,1e-05,1.43679]
[1776465572264,67.74,77400.86,3.0,-0.00842,1e-05,1.43559]
[1776465577299,67.74,77409.04,3.0,-0.00838,1e-05,1.42914]
[1776465582335,67.74,77411.68,3.0,-0.00836,1e-05,1.42706]
[1776465590389,67.74,77411.97,3.0,-0.00836,1e-05,1.42683]
[1776465595425,67.74,77413.11,3.0,-0.00835,1e-05,1.42594]
[1776465600460,67.74,77415.59,3.0,-0.00834,1e-05,1.42399]
[1776465605495,67.74,77423.07,3.0,-0.0083,1e-05,1.41813]
[1776465610530,67.74,77423.02,3.0,-0.0083,1e-05,1.41817]
[1776465615565,67.74,77422.01,3.0,-0.00831,1e-05,1.41896]
[1776465620599,67.74,77422.77,3.0,-0.0083,1e-05,1.41836]
[1776465625635,67.74,77424.01,3.0,-0.0083,1e-05,1.41739]
[1776465633691,67.74,77425.47,3.0,-0.00828,1e-05,1.41489]
[1776465640740,67.74,77426.94,3.0,-0.00827,1e-05,1.41374]
[1776465645775,67.74,77424.32,3.0,-0.00829,1e-05,1.41579]
[1776465652825,67.74,77426.94,3.0,-0.00827,1e-05,1.41374]
[1776465657860,67.74,77427.49,3.0,-0.00827,1e-05,1.41332]
[1776465666930,67.74,77425.71,3.0,-0.00828,1e-05,1.4147]
[1776465671963,67.74,77423.57,3.0,-0.00829,1e-05,1.41638]
[1776465676998,67.74,77423.84,3.0,-0.00829,1e-05,1.41617]
[1776465684047,67.74,77424.9,3.0,-0.00828,1e-05,1.41534]
[1776465689082,67.74,77433.82,3.0,-0.00824,1e-05,1.40838]
[1776465695124,67.74,77443.19,3.0,-0.00818,1e-05,1.39976]
[1776465700159,67.74,77446.39,3.0,-0.00816,1e-05,1.39729]
[1776465705194,67.74,77453.38,3.0,-0.00812,1e-05,1.39189]
[1776465710230,67.74,77458.78,3.0,-0.0081,1e-05,1.38774]
[1776465715265,67.74,77468.6,3.0,-0.00805,1e-05,1.38021]
[1776465720300,67.74,77468.63,3.0,-0.00805,1e-05,1.38019]
[1776465725334,67.74,77469.41,3.0,-0.00804,1e-05,1.37959]
[1776465730371,67.74,77470.74,3.0,-0.00803,1e-05,1.37857]
[1776465735408,67.74,77476.59,3.0,-0.008,1e-05,1.37411]
[1776465740771,67.74,77477.44,3.0,-0.008,1e-05,1.37346]
[1776465747493,67.74,77477.24,3.0,-0.008,1e-05,1.37362]
[1776465755551,67.74,77477.68,3.0,-0.00799,1e-05,1.37195]
[1776465764613,67.74,77477.8,3.0,-0.00799,1e-05,1.37186]
[1776465771663,67.74,77477.6,3.0,-0.00799,1e-05,1.37201]
[1776465776697,67.74,77467.06,3.0,-0.00805,1e-05,1.38005]
[1776465781734,67.74,77455.97,3.0,-0.0081,1e-05,1.38856]
[1776465786769,67.74,77458.41,3.0,-0.00809,1e-05,1.38668]
[1776465792811,67.74,77457.91,3.0,-0.00809,1e-05,1.38706]
[1776465797845,67.74,77447.08,3.0,-0.00815,1e-05,1.39541]
[1776465802881,67.74,77454.35,3.0,-0.00811,1e-05,1.3898]
[1776465807916,67.74,77454.47,3.0,-0.00811,1e-05,1.38971]
[1776465812951,67.74,77446.55,3.0,-0.00815,1e-05,1.39447]
[1776465817986,67.74,77443.07,3.0,-0.00816,1e-05,1.39715]
[1776465825035,67.74,77442.89,3.0,-0.00816,1e-05,1.39729]
[1776465830069,67.74,77443.84,3.0,-0.00816,1e-05,1.39656]
[1776465835105,67.74,77451.71,3.0,-0.00812,1e-05,1.39049]
[1776465840140,67.74,77451.67,3.0,-0.00812,1e-05,1.39052]
[1776465846181,67.74,77451.4,3.0,-0.00812,1e-05,1.39073]
[1776465851216,67.74,77446.25,3.0,-0.00815,1e-05,1.3947]
[1776465856251,67.74,77445.04,3.0,-0.00815,1e-05,1.39563]
[1776465861287,67.74,77445.37,3.0,-0.00815,1e-05,1.39538]
[1776465868335,67.74,77446.25,3.0,-0.00815,1e-05,1.3947]
[1776465874378,67.74,77445.71,3.0,-0.00814,1e-05,1.39377]
[1776465879413,67.74,77445.13,3.0,-0.00815,1e-05,1.39422]
[1776465884448,67.74,77444.91,3.0,-0.00815,1e-05,1.39439]
[1776465889482,67.74,77444.91,3.0,-0.00815,1e-05,1.39439]
[1776465898545,67.74,77444.82,3.0,-0.00815,1e-05,1.39445]
[1776465903581,67.74,77444.89,3.0,-0.00815,1e-05,1.3944]
[1776465910549,67.74,77444.93,3.0,-0.00815,1e-05,1.39437]
[1776465916672,67.74,77445.22,3.0,-0.00814,1e-05,1.39415]
[1776465922714,67.74,77445.32,3.0,-0.00814,1e-05,1.39407]
[1776465927749,67.74,77432.14,3.0,-0.00821,1e-05,1.40427]
[1776465932784,67.74,77434.16,3.0,-0.0082,1e-05,1.40135]
[1776465937818,67.74,77420.83,3.0,-0.00827,1e-05,1.41171]
[1776465942854,67.74,77418.5,3.0,-0.00828,1e-05,1.41353]
[1776465947889,67.74,77413.29,3.0,-0.00831,1e-05,1.41761]
[1776465952924,67.74,77414.69,3.0,-0.0083,1e-05,1.41651]
[1776465957959,67.74,77414.22,3.0,-0.0083,1e-05,1.41688]
[1776465964001,67.74,77419.7,3.0,-0.00827,1e-05,1.4126]
[1776465968340,67.74,77420.51,3.0,-0.00827,1e-05,1.41196]
[1776465969985,67.74,77446.87,3.0,-0.00813,1e-05,1.39153]
[1776465975079,67.74,77445.51,3.0,-0.00814,1e-05,1.39258]
[1776465978709,67.74,77445.44,3.0,-0.00814,1e-05,1.39263]
[1776465984143,67.74,77431.65,3.0,-0.00821,1e-05,1.4033]
[1776465990184,67.74,77432.51,3.0,-0.0082,1e-05,1.40263]
[1776465995219,67.74,77421.8,3.0,-0.00825,1e-05,1.4096]
[1776466002268,67.74,77420.47,3.0,-0.00826,1e-05,1.41064]
[1776466007303,67.74,77420.04,3.0,-0.00826,1e-05,1.41097]
[1776466012344,67.74,77419.9,3.0,-0.00826,1e-05,1.41108]
[1776466017378,67.74,77419.9,3.0,-0.00826,1e-05,1.41108]
[1776466022413,67.74,77412.79,3.0,-0.0083,1e-05,1.41663]
[1776466024278,67.74,77412.79,3.0,-0.0083,1e-05,1.41663]
[1776466030470,67.74,77413.18,3.0,-0.0083,1e-05,1.41633]
[1776466036511,67.74,77411.67,3.0,-0.00831,1e-05,1.41751]
[1776466041547,67.74,77401.88,3.0,-0.00836,1e-05,1.42519]
[1776466046581,67.74,77399.23,3.0,-0.00837,1e-05,1.42728]
[1776466051617,67.74,77408.5,3.0,-0.00832,1e-05,1.41863]
[1776466056652,67.74,77410.48,3.0,-0.00831,1e-05,1.41708]
[1776466061687,67.74,77409.28,3.0,-0.00831,1e-05,1.41802]
[1776466066722,67.74,77405.2,3.0,-0.00833,1e-05,1.42122]
[1776466071756,67.74,77397.29,3.0,-0.00838,1e-05,1.42743]
[1776466077799,67.74,77395.39,3.0,-0.00839,1e-05,1.42893]
[1776466082837,67.74,77395.8,3.0,-0.00838,1e-05,1.42861]
[1776466087872,67.74,77399.43,3.0,-0.00837,1e-05,1.42575]
[1776466092907,67.74,77399.14,3.0,-0.00837,1e-05,1.42598]
[1776466099955,67.74,77399.51,3.0,-0.00836,1e-05,1.42569]
[1776466105999,67.74,77400.0,3.0,-0.00836,1e-05,1.4253]
[1776466112041,67.74,77400.21,3.0,-0.00835,1e-05,1.42377]
[1776466117077,67.74,77409.83,3.0,-0.0083,1e-05,1.41622]
[1776466123120,67.74,77408.0,3.0,-0.00831,1e-05,1.41766]
[1776466128155,67.74,77399.01,3.0,-0.00836,1e-05,1.42471]
[1776466134197,67.74,77393.52,3.0,-0.00839,1e-05,1.42903]
[1776466139232,67.74,77392.93,3.0,-0.00839,1e-05,1.4295]
[1776466145274,67.74,77392.99,3.0,-0.00839,1e-05,1.42945]
[1776466150308,67.74,77392.79,3.0,-0.00839,1e-05,1.42961]
[1776466155343,67.74,77393.27,3.0,-0.00839,1e-05,1.42923]
[1776466160379,67.74,77393.24,3.0,-0.00839,1e-05,1.42925]
[1776466167428,67.74,77393.1,3.0,-0.00839,1e-05,1.42936]
[1776466176495,67.74,77389.36,3.0,-0.0084,1e-05,1.43094]
[1776466181530,67.74,77389.82,3.0,-0.0084,1e-05,1.43058]
[1776466188651,67.74,77390.22,3.0,-0.0084,1e-05,1.43026]
[1776466194620,67.74,77387.82,3.0,-0.00841,1e-05,1.43216]
[1776466198649,67.74,77404.54,3.0,-0.00832,1e-05,1.419]
[1776466203684,67.74,77401.11,3.0,-0.00834,1e-05,1.42169]
[1776466208719,67.74,77389.93,3.0,-0.0084,1e-05,1.43049]
[1776466213754,67.74,77387.25,3.0,-0.00842,1e-05,1.43261]
[1776466221810,67.74,77386.01,3.0,-0.00842,1e-05,1.43359]
[1776466226845,67.74,77387.17,3.0,-0.00842,1e-05,1.43267]
[1776466234900,67.74,77387.21,3.0,-0.00841,1e-05,1.43126]
[1776466246985,67.74,77387.25,3.0,-0.00841,1e-05,1.43123]
[1776466257056,67.74,77387.25,3.0,-0.00841,1e-05,1.43123]
[1776466262091,67.74,77387.71,3.0,-0.0084,1e-05,1.43087]
[1776466267125,67.74,77391.06,3.0,-0.00839,1e-05,1.42823]
[1776466273224,67.74,77392.09,3.0,-0.00838,1e-05,1.42742]
[1776466278261,67.74,77396.68,3.0,-0.00836,1e-05,1.4238]
[1776466283296,67.74,77396.25,3.0,-0.00836,1e-05,1.42414]
[1776466288331,67.74,77397.02,3.0,-0.00835,1e-05,1.42354]
[1776466293366,67.74,77398.4,3.0,-0.00834,1e-05,1.42108]
[1776466298400,67.74,77414.06,3.0,-0.00826,1e-05,1.40884]
[1776466300415,67.74,77430.75,3.0,-0.00817,1e-05,1.39588]
[1776466306457,67.74,77431.06,3.0,-0.00817,1e-05,1.39564]
[1776466311492,67.74,77430.64,3.0,-0.00817,1e-05,1.39596]
[1776466316527,67.74,77425.03,3.0,-0.0082,1e-05,1.40031]
[1776466321562,67.74,77425.46,3.0,-0.0082,1e-05,1.39998]
[1776466326596,67.74,77435.5,3.0,-0.00814,1e-05,1.39221]
[1776466331631,67.74,77442.0,3.0,-0.00811,1e-05,1.3872]
[1776466336669,67.74,77441.06,3.0,-0.00811,1e-05,1.38793]
[1776466342711,67.74,77432.81,3.0,-0.00816,1e-05,1.39429]
[1776466347746,67.74,77432.67,3.0,-0.00816,1e-05,1.3944]
[1776466353788,67.74,77432.71,3.0,-0.00815,1e-05,1.39301]
[1776466359829,67.74,77433.57,3.0,-0.00815,1e-05,1.39235]
[1776466371913,67.74,77434.06,3.0,-0.00814,1e-05,1.39197]
[1776466376949,67.74,77433.98,3.0,-0.00814,1e-05,1.39203]
[1776466381984,67.74,77419.39,3.0,-0.00822,1e-05,1.40333]
[1776466387018,67.74,77408.2,3.0,-0.00828,1e-05,1.41205]
[1776466392054,67.74,77410.08,3.0,-0.00827,1e-05,1.41058]
[1776466397089,67.74,77410.75,3.0,-0.00827,1e-05,1.41006]
[1776466402123,67.74,77413.54,3.0,-0.00825,1e-05,1.40788]
[1776466407159,67.74,77413.96,3.0,-0.00825,1e-05,1.40755]
[1776466412193,67.74,77413.64,3.0,-0.00824,1e-05,1.40644]
[1776466418239,67.74,77413.95,3.0,-0.00824,1e-05,1.4062]
[1776466423274,67.74,77414.19,3.0,-0.00824,1e-05,1.40602]
[1776466429097,67.74,77414.19,3.0,-0.00824,1e-05,1.40602]
[1776466434351,67.74,77409.74,3.0,-0.00826,1e-05,1.40948]
[1776466439386,67.74,77408.76,3.0,-0.00827,1e-05,1.41025]
[1776466446436,67.74,77407.86,3.0,-0.00827,1e-05,1.41095]
[1776466452477,67.74,77410.49,3.0,-0.00826,1e-05,1.4089]
[1776466457513,67.74,77414.9,3.0,-0.00824,1e-05,1.40546]
[1776466462548,67.74,77426.43,3.0,-0.00817,1e-05,1.39652]
[1776466467583,67.74,77426.42,3.0,-0.00818,1e-05,1.39653]
[1776466473625,67.74,77425.12,3.0,-0.00817,1e-05,1.39618]
[1776466478660,67.74,77421.59,3.0,-0.00819,1e-05,1.39891]
[1776466483695,67.74,77420.4,3.0,-0.0082,1e-05,1.39984]
[1776466488730,67.74,77419.87,3.0,-0.0082,1e-05,1.40025]
[1776466493765,67.74,77410.63,3.0,-0.00825,1e-05,1.40743]
[1776466499807,67.74,77411.36,3.0,-0.00825,1e-05,1.40686]
[1776466505849,67.74,77412.18,3.0,-0.00824,1e-05,1.40622]
[1776466510884,67.74,77412.01,3.0,-0.00824,1e-05,1.40635]
[1776466515919,67.74,77407.8,3.0,-0.00827,1e-05,1.40964]
[1776466520953,67.74,77404.88,3.0,-0.00828,1e-05,1.41191]
[1776466525989,67.74,77404.8,3.0,-0.00828,1e-05,1.41198]
[1776466532030,67.74,77400.49,3.0,-0.0083,1e-05,1.41398]
[1776466542624,67.74,77398.75,3.0,-0.00831,1e-05,1.41534]
[1776466552171,67.74,77400.78,3.0,-0.0083,1e-05,1.41376]
[1776466557205,67.74,77400.75,3.0,-0.0083,1e-05,1.41378]
[1776466562242,67.74,77384.16,3.0,-0.00839,1e-05,1.4268]
[1776466567277,67.74,77386.16,3.0,-0.00837,1e-05,1.42523]
[1776466572312,67.74,77395.26,3.0,-0.00833,1e-05,1.41808]
[1776466577347,67.74,77387.8,3.0,-0.00837,1e-05,1.42394]
[1776466582382,67.74,77387.66,3.0,-0.00837,1e-05,1.42405]
[1776466587417,67.74,77382.94,3.0,-0.00839,1e-05,1.42776]
[1776466592452,67.74,77385.33,3.0,-0.00837,1e-05,1.42451]
[1776466597487,67.74,77382.47,3.0,-0.00839,1e-05,1.42676]
[1776466602521,67.74,77380.99,3.0,-0.00839,1e-05,1.42793]
[1776466608564,67.74,77380.4,3.0,-0.0084,1e-05,1.42839]
[1776466613599,67.74,77378.06,3.0,-0.00841,1e-05,1.43024]
[1776466619641,67.74,77377.73,3.0,-0.00841,1e-05,1.4305]
[1776466624676,67.74,77373.0,3.0,-0.00844,1e-05,1.43424]
[1776466629710,67.74,77372.08,3.0,-0.00844,1e-05,1.43497]
[1776466634745,67.74,77363.75,3.0,-0.00849,1e-05,1.44158]
[1776466640788,67.74,77354.21,3.0,-0.00854,1e-05,1.44918]
[1776466649919,67.74,77354.03,3.0,-0.00854,1e-05,1.44933]
[1776466656968,67.74,77355.31,3.0,-0.00853,1e-05,1.44692]
[1776466662003,67.74,77359.5,3.0,-0.0085,1e-05,1.44358]
[1776466667038,67.74,77358.64,3.0,-0.00851,1e-05,1.44426]
[1776466672073,67.74,77356.24,3.0,-0.00852,1e-05,1.44618]
[1776466677108,67.74,77353.57,3.0,-0.00854,1e-05,1.44831]
[1776466682143,67.74,77346.31,3.0,-0.00858,1e-05,1.45411]
[1776466687179,67.74,77342.93,3.0,-0.00859,1e-05,1.45682]
[1776466692223,67.74,77341.99,3.0,-0.0086,1e-05,1.45757]
[1776466697262,67.74,77340.41,3.0,-0.00861,1e-05,1.45884]
[1776466701286,67.74,77323.17,3.0,-0.0087,1e-05,1.47274]
[1776466706321,67.74,77309.41,3.0,-0.00878,1e-05,1.48392]
[1776466711356,67.74,77310.05,3.0,-0.00877,1e-05,1.48199]
[1776466716391,67.74,77311.13,3.0,-0.00876,1e-05,1.48111]
[1776466721426,67.74,77313.17,3.0,-0.00875,1e-05,1.47945]
[1776466726460,67.74,77313.89,3.0,-0.00875,1e-05,1.47886]
[1776466737538,67.74,77314.14,3.0,-0.00875,1e-05,1.47866]
[1776466742572,67.74,77314.22,3.0,-0.00875,1e-05,1.4786]
[1776466749622,67.74,77309.37,3.0,-0.00877,1e-05,1.48254]
[1776466754657,67.74,77316.79,3.0,-0.00873,1e-05,1.47651]
[1776466760700,67.74,77318.28,3.0,-0.00872,1e-05,1.4753]
[1776466765736,67.74,77314.01,3.0,-0.00875,1e-05,1.47877]
[1776466770772,67.74,77309.58,3.0,-0.00877,1e-05,1.48237]
[1776466775807,67.74,77306.53,3.0,-0.00878,1e-05,1.48344]
[1776466780842,67.74,77306.67,3.0,-0.00878,1e-05,1.48333]
[1776466785877,67.74,77308.59,3.0,-0.00877,1e-05,1.48177]
[1776466791919,67.74,77309.85,3.0,-0.00876,1e-05,1.48074]
[1776466795764,67.74,77335.25,3.0,-0.00862,1e-05,1.4602]
[1776466800991,67.74,77332.84,3.0,-0.00863,1e-05,1.46214]
[1776466806030,67.74,77322.85,3.0,-0.00869,1e-05,1.4702]
[1776466811077,67.74,77317.29,3.0,-0.00872,1e-05,1.4747]
[1776466816112,67.74,77309.72,3.0,-0.00876,1e-05,1.48085]
[1776466821147,67.74,77305.49,3.0,-0.00879,1e-05,1.48429]
[1776466828196,67.74,77304.68,3.0,-0.00879,1e-05,1.48495]
[1776466833231,67.74,77294.73,3.0,-0.00884,1e-05,1.49166]
[1776466838266,67.74,77303.2,3.0,-0.00879,1e-05,1.48474]
[1776466845314,67.74,77311.03,3.0,-0.00875,1e-05,1.47837]
[1776466850350,67.74,77309.06,3.0,-0.00876,1e-05,1.47997]
[1776466854378,67.74,77291.18,3.0,-0.00886,1e-05,1.49457]
[1776466860420,67.74,77289.6,3.0,-0.00887,1e-05,1.49587]
[1776466868479,67.74,77305.14,3.0,-0.00878,1e-05,1.48316]
[1776466873514,67.74,77307.83,3.0,-0.00877,1e-05,1.48097]
[1776466878553,67.74,77312.62,3.0,-0.00874,1e-05,1.47708]
[1776466884595,67.74,77312.59,3.0,-0.00874,1e-05,1.4771]
[1776466890637,67.74,77312.83,3.0,-0.00874,1e-05,1.47691]
[1776466896679,67.74,77312.93,3.0,-0.00873,1e-05,1.47542]
[1776466901714,67.74,77321.62,3.0,-0.00868,1e-05,1.46838]
[1776466906749,67.74,77323.59,3.0,-0.00867,1e-05,1.46679]
[1776466913799,67.74,77317.02,3.0,-0.00871,1e-05,1.47211]
[1776466919841,67.74,77316.54,3.0,-0.00871,1e-05,1.47249]
[1776466924876,67.74,77321.47,3.0,-0.00868,1e-05,1.46851]
[1776466930918,67.74,77333.86,3.0,-0.00861,1e-05,1.45852]
[1776466935954,67.74,77323.85,3.0,-0.00867,1e-05,1.46658]
[1776466940989,67.74,77321.11,3.0,-0.00868,1e-05,1.4688]
[1776466946023,67.74,77317.72,3.0,-0.0087,1e-05,1.47154]
[1776466948038,67.74,77296.53,3.0,-0.00882,1e-05,1.48878]
[1776466953073,67.74,77296.08,3.0,-0.00882,1e-05,1.48773]
[1776466958108,67.74,77296.03,3.0,-0.00882,1e-05,1.48777]
[1776466968178,67.74,77296.03,3.0,-0.00882,1e-05,1.48777]
[1776466973213,67.74,77292.96,3.0,-0.00883,1e-05,1.49028]
[1776466978247,67.74,77292.53,3.0,-0.00884,1e-05,1.49063]
[1776466983283,67.74,77292.48,3.0,-0.00884,1e-05,1.49067]
[1776466988318,67.74,77296.82,3.0,-0.00881,1e-05,1.48712]
[1776466993352,67.74,77306.54,3.0,-0.00876,1e-05,1.4792]
[1776466999396,67.74,77307.75,3.0,-0.00875,1e-05,1.47822]
[1776467004431,67.74,77295.37,3.0,-0.00882,1e-05,1.48831]
[1776467010473,67.74,77290.47,3.0,-0.00885,1e-05,1.49232]
[1776467015508,67.74,77285.22,3.0,-0.00887,1e-05,1.4952]
[1776467020543,67.74,77284.92,3.0,-0.00887,1e-05,1.49545]
[1776467025578,67.74,77286.29,3.0,-0.00886,1e-05,1.49432]
[1776467031620,67.74,77292.05,3.0,-0.00883,1e-05,1.48961]
[1776467036655,67.74,77294.08,3.0,-0.00882,1e-05,1.48795]
[1776467041690,67.74,77293.66,3.0,-0.00882,1e-05,1.48829]
[1776467046725,67.74,77293.63,3.0,-0.00882,1e-05,1.48831]
[1776467051760,67.74,77302.03,3.0,-0.00877,1e-05,1.48146]
[1776467055788,67.74,77285.44,3.0,-0.00887,1e-05,1.49502]
[1776467060823,67.74,77283.26,3.0,-0.00888,1e-05,1.49681]
[1776467065857,67.74,77284.33,3.0,-0.00887,1e-05,1.49593]
[1776467070893,67.74,77284.4,3.0,-0.00887,1e-05,1.49587]
[1776467076935,67.74,77283.88,3.0,-0.00887,1e-05,1.49488]
[1776467081970,67.74,77283.67,3.0,-0.00887,1e-05,1.49505]
[1776467087005,67.74,77283.69,3.0,-0.00887,1e-05,1.49504]
[1776467092041,67.74,77283.89,3.0,-0.00887,1e-05,1.49487]
[1776467102111,67.74,77284.08,3.0,-0.00887,1e-05,1.49472]
[1776467107147,67.74,77301.92,3.0,-0.00877,1e-05,1.48014]
[1776467112184,67.74,77304.08,3.0,-0.00875,1e-05,1.47838]
[1776467117219,67.74,77302.99,3.0,-0.00876,1e-05,1.47927]
[1776467123261,67.74,77302.29,3.0,-0.00877,1e-05,1.47984]
[1776467130310,67.74,77307.19,3.0,-0.00874,1e-05,1.47586]
[1776467135345,67.74,77307.41,3.0,-0.00873,1e-05,1.47427]
[1776467142394,67.74,77306.72,3.0,-0.00873,1e-05,1.47483]
[1776467147429,67.74,77293.4,3.0,-0.00881,1e-05,1.48567]
[1776467153470,67.74,77293.6,3.0,-0.00881,1e-05,1.48551]
[1776467158505,67.74,77298.63,3.0,-0.00878,1e-05,1.48141]
[1776467163540,67.74,77297.3,3.0,-0.00879,1e-05,1.48249]
[1776467168576,67.74,77297.42,3.0,-0.00878,1e-05,1.48239]
[1776467173611,67.74,77297.5,3.0,-0.00878,1e-05,1.48233]
[1776467178646,67.74,77296.04,3.0,-0.00879,1e-05,1.48352]
[1776467183681,67.74,77287.12,3.0,-0.00884,1e-05,1.4908]
[1776467188716,67.74,77286.94,3.0,-0.00884,1e-05,1.49095]
[1776467193751,67.74,77285.93,3.0,-0.00884,1e-05,1.49036]
[1776467198788,67.74,77286.08,3.0,-0.00884,1e-05,1.49024]
[1776467203823,67.74,77284.89,3.0,-0.00885,1e-05,1.49121]
[1776467208858,67.74,77293.43,3.0,-0.0088,1e-05,1.48423]
[1776467213893,67.74,77293.17,3.0,-0.0088,1e-05,1.48444]
[1776467219934,67.74,77293.12,3.0,-0.0088,1e-05,1.48448]
[1776467224970,67.74,77300.93,3.0,-0.00876,1e-05,1.47812]
[1776467231011,67.74,77296.44,3.0,-0.00878,1e-05,1.48178]
[1776467236048,67.74,77281.42,3.0,-0.00887,1e-05,1.49406]
[1776467241083,67.74,77281.17,3.0,-0.00887,1e-05,1.49426]
[1776467246118,67.74,77280.48,3.0,-0.00887,1e-05,1.49483]
[1776467252159,67.74,77277.77,3.0,-0.00888,1e-05,1.49563]
[1776467257194,67.74,77277.34,3.0,-0.00888,1e-05,1.49598]
[1776467262230,67.74,77276.96,3.0,-0.00888,1e-05,1.4963]
[1776467268271,67.74,77276.09,3.0,-0.00889,1e-05,1.49701]
[1776467276328,67.74,77281.15,3.0,-0.00886,1e-05,1.49286]
[1776467281363,67.74,77278.69,3.0,-0.00887,1e-05,1.49488]
[1776467287405,67.74,77281.59,3.0,-0.00886,1e-05,1.4925]
[1776467292440,67.74,77285.21,3.0,-0.00884,1e-05,1.48953]
[1776467297475,67.74,77280.25,3.0,-0.00887,1e-05,1.4936]
[1776467302510,67.74,77265.06,3.0,-0.00895,1e-05,1.5061]
[1776467307545,67.74,77264.72,3.0,-0.00895,1e-05,1.50638]
[1776467312579,67.74,77261.75,3.0,-0.00896,1e-05,1.50741]
[1776467318622,67.74,77259.84,3.0,-0.00897,1e-05,1.50898]
[1776467327685,67.74,77260.71,3.0,-0.00897,1e-05,1.50827]
[1776467332719,67.74,77260.58,3.0,-0.00897,1e-05,1.50837]
[1776467339769,67.74,77260.37,3.0,-0.00897,1e-05,1.50855]
[1776467344804,67.74,77250.21,3.0,-0.00903,1e-05,1.51697]
[1776467349840,67.74,77254.28,3.0,-0.00901,1e-05,1.51359]
[1776467354875,67.74,77260.84,3.0,-0.00897,1e-05,1.50816]
[1776467361924,67.74,77259.61,3.0,-0.00898,1e-05,1.50918]
[1776467366958,67.74,77251.05,3.0,-0.00902,1e-05,1.51627]
[1776467371994,67.74,77250.21,3.0,-0.00902,1e-05,1.51553]
[1776467377029,67.74,77250.02,3.0,-0.00902,1e-05,1.51569]
[1776467382064,67.74,77246.89,3.0,-0.00904,1e-05,1.51829]
[1776467387099,67.74,77248.74,3.0,-0.00903,1e-05,1.51676]
[1776467392188,67.74,77245.32,3.0,-0.00905,1e-05,1.5196]
[1776467397223,67.74,77243.28,3.0,-0.00906,1e-05,1.5213]
[1776467402258,67.74,77243.57,3.0,-0.00906,1e-05,1.52106]
[1776467408301,67.74,77243.24,3.0,-0.00906,1e-05,1.52133]
[1776467416357,67.74,77241.88,3.0,-0.00907,1e-05,1.52247]
[1776467422398,67.74,77239.29,3.0,-0.00908,1e-05,1.52463]
[1776467427434,67.74,77229.14,3.0,-0.00914,1e-05,1.53312]
[1776467432469,67.74,77228.57,3.0,-0.00914,1e-05,1.53215]
[1776467437509,67.74,77217.67,3.0,-0.0092,1e-05,1.54131]
[1776467442545,67.74,77220.25,3.0,-0.00919,1e-05,1.53914]
[1776467448587,67.74,77220.33,3.0,-0.00919,1e-05,1.53907]
[1776467454628,67.74,77220.18,3.0,-0.00919,1e-05,1.5392]
[1776467459664,67.74,77218.42,3.0,-0.0092,1e-05,1.54068]
[1776467464699,67.74,77205.91,3.0,-0.00927,1e-05,1.55125]
[1776467469734,67.74,77211.6,3.0,-0.00924,1e-05,1.54643]
[1776467474769,67.74,77221.27,3.0,-0.00918,1e-05,1.53828]
[1776467479804,67.74,77222.0,3.0,-0.00918,1e-05,1.53767]
[1776467484839,67.74,77217.97,3.0,-0.0092,1e-05,1.54106]
[1776467489874,67.74,77218.3,3.0,-0.0092,1e-05,1.54078]
[1776467494909,67.74,77216.53,3.0,-0.0092,1e-05,1.54082]
[1776467499944,67.74,77216.6,3.0,-0.0092,1e-05,1.54076]
[1776467504979,67.74,77225.28,3.0,-0.00915,1e-05,1.53346]
[1776467510014,67.74,77226.0,3.0,-0.00915,1e-05,1.53286]
[1776467515049,67.74,77224.31,3.0,-0.00916,1e-05,1.53428]
[1776467520084,67.74,77225.94,3.0,-0.00915,1e-05,1.53291]
[1776467525119,67.74,77236.35,3.0,-0.00909,1e-05,1.5242]
[1776467531161,67.74,77236.14,3.0,-0.00909,1e-05,1.52437]
[1776467536196,67.74,77235.92,3.0,-0.00909,1e-05,1.52456]
[1776467541230,67.74,77234.77,3.0,-0.00909,1e-05,1.52552]
[1776467546633,67.74,77239.83,3.0,-0.00906,1e-05,1.52129]
[1776467552308,67.74,77238.26,3.0,-0.00907,1e-05,1.52116]
[1776467557343,67.74,77225.37,3.0,-0.00914,1e-05,1.53194]
[1776467565399,67.74,77225.3,3.0,-0.00914,1e-05,1.532]
[1776467570435,67.74,77218.47,3.0,-0.00918,1e-05,1.53773]
[1776467575470,67.74,77219.37,3.0,-0.00918,1e-05,1.53698]
[1776467580564,67.74,77219.23,3.0,-0.00918,1e-05,1.53709]
[1776467585600,67.74,77219.51,3.0,-0.00918,1e-05,1.53686]
[1776467595670,67.74,77219.26,3.0,-0.00918,1e-05,1.53707]
[1776467600706,67.74,77226.06,3.0,-0.00914,1e-05,1.53136]
[1776467605741,67.74,77239.0,3.0,-0.00906,1e-05,1.52055]
[1776467610776,67.74,77241.23,3.0,-0.00905,1e-05,1.51869]
[1776467616817,67.74,77242.04,3.0,-0.00904,1e-05,1.51658]
[1776467622860,67.74,77242.57,3.0,-0.00903,1e-05,1.51614]
[1776467627895,67.74,77245.26,3.0,-0.00902,1e-05,1.5139]
[1776467633937,67.74,77245.4,3.0,-0.00902,1e-05,1.51378]
[1776467638972,67.74,77236.65,3.0,-0.00907,1e-05,1.52106]
[1776467644009,67.74,77238.76,3.0,-0.00905,1e-05,1.51931]
[1776467652274,67.74,77239.05,3.0,-0.00905,1e-05,1.51906]
[1776467658105,67.74,77238.15,3.0,-0.00906,1e-05,1.51981]
[1776467663141,67.74,77233.4,3.0,-0.00909,1e-05,1.52378]
[1776467669183,67.74,77235.42,3.0,-0.00907,1e-05,1.52209]
[1776467674217,67.74,77235.11,3.0,-0.00907,1e-05,1.52091]
[1776467679253,67.74,77230.47,3.0,-0.00909,1e-05,1.52478]
[1776467686302,67.74,77230.42,3.0,-0.00909,1e-05,1.52482]
[1776467691337,67.74,77213.41,3.0,-0.00919,1e-05,1.53909]
[1776467695862,67.74,77235.37,3.0,-0.00907,1e-05,1.52069]
[1776467701407,67.74,77236.02,3.0,-0.00906,1e-05,1.52015]
[1776467706442,67.74,77235.81,3.0,-0.00906,1e-05,1.52032]
[1776467711476,67.74,77234.77,3.0,-0.00907,1e-05,1.52119]
[1776467718526,67.74,77234.92,3.0,-0.00907,1e-05,1.52106]
[1776467726581,67.74,77235.75,3.0,-0.00906,1e-05,1.52037]
[1776467736653,67.74,77235.71,3.0,-0.00906,1e-05,1.51897]
[1776467739674,67.74,77218.53,3.0,-0.00916,1e-05,1.53333]
[1776467744709,67.74,77216.51,3.0,-0.00917,1e-05,1.53503]
[1776467752766,67.74,77216.95,3.0,-0.00917,1e-05,1.53466]
[1776467758808,67.74,77215.53,3.0,-0.00917,1e-05,1.53585]
[1776467763857,67.74,77214.19,3.0,-0.00918,1e-05,1.53698]
[1776467768892,67.74,77214.33,3.0,-0.00918,1e-05,1.53686]
[1776467773927,67.74,77213.48,3.0,-0.00919,1e-05,1.53758]
[1776467781982,67.74,77213.58,3.0,-0.00918,1e-05,1.53749]
[1776467795073,67.74,77213.55,3.0,-0.00918,1e-05,1.53606]
[1776467800109,67.74,77213.02,3.0,-0.00918,1e-05,1.53651]
[1776467805144,67.74,77212.73,3.0,-0.00918,1e-05,1.53675]
[1776467811186,67.74,77212.02,3.0,-0.00919,1e-05,1.53735]
[1776467817231,67.74,77210.49,3.0,-0.00919,1e-05,1.53864]
[1776467822266,67.74,77204.34,3.0,-0.00923,1e-05,1.54382]
[1776467827301,67.74,77202.99,3.0,-0.00924,1e-05,1.54496]
[1776467832336,67.74,77212.79,3.0,-0.00918,1e-05,1.5367]
[1776467837371,67.74,77212.19,3.0,-0.00918,1e-05,1.53721]
[1776467844420,67.74,77212.38,3.0,-0.00918,1e-05,1.53705]
[1776467850461,67.74,77212.46,3.0,-0.00918,1e-05,1.53698]
[1776467860532,67.74,77212.46,3.0,-0.00917,1e-05,1.53553]
[1776467865567,67.74,77213.21,3.0,-0.00917,1e-05,1.5349]
[1776467872615,67.74,77212.04,3.0,-0.00918,1e-05,1.53588]
[1776467876644,67.74,77188.85,3.0,-0.00931,1e-05,1.55549]
[1776467878658,67.74,77162.77,3.0,-0.00947,1e-05,1.57778]
[1776467883693,67.74,77153.24,3.0,-0.00953,1e-05,1.58599]
[1776467888728,67.74,77153.63,3.0,-0.00953,1e-05,1.58566]
[1776467893763,67.74,77152.05,3.0,-0.00954,1e-05,1.58702]
[1776467898798,67.74,77141.36,3.0,-0.0096,1e-05,1.59628]
[1776467902826,67.74,77124.79,3.0,-0.0097,1e-05,1.61073]
[1776467907861,67.74,77124.86,3.0,-0.0097,1e-05,1.61067]
[1776467912896,67.74,77123.31,3.0,-0.0097,1e-05,1.61052]
[1776467914909,67.74,77106.69,3.0,-0.00981,1e-05,1.62512]
[1776467919945,67.74,77108.12,3.0,-0.0098,1e-05,1.62386]
[1776467924980,67.74,77102.58,3.0,-0.00983,1e-05,1.62874]
[1776467930016,67.74,77091.57,3.0,-0.0099,1e-05,1.63849]
[1776467935051,67.74,77091.66,3.0,-0.0099,1e-05,1.63841]
[1776467940085,67.74,77093.71,3.0,-0.00989,1e-05,1.63659]
[1776467945121,67.74,77066.4,3.0,-0.01006,1e-05,1.66096]
[1776467946128,67.74,77048.54,3.0,-0.01018,1e-05,1.67705]
[1776467951165,67.74,77041.39,3.0,-0.01022,1e-05,1.68353]
[1776467956217,67.74,77046.67,3.0,-0.01019,1e-05,1.67875]
[1776467961252,67.74,77037.39,3.0,-0.01025,1e-05,1.68717]
[1776467968301,67.74,77039.49,3.0,-0.01023,1e-05,1.68526]
[1776467973335,67.74,77040.53,3.0,-0.01022,1e-05,1.68277]
[1776467977906,67.74,77036.32,3.0,-0.01024,1e-05,1.68659]
[1776467978373,67.74,77009.88,3.0,-0.01042,1e-05,1.71078]
[1776467979380,67.74,76975.68,3.0,-0.01064,1e-05,1.74247]
[1776467984415,67.73,76964.56,3.0,-0.01071,1e-05,1.75169]
[1776467988598,67.73,76965.08,3.0,-0.01071,1e-05,1.75094]
[1776467990457,67.72,76947.46,3.0,-0.01082,1e-05,1.76628]
[1776467995492,67.68,76944.24,3.0,-0.0108,1e-05,1.76355]
[1776467999520,67.67,76961.02,3.0,-0.01067,1e-05,1.74637]
[1776468003548,67.67,76943.27,3.0,-0.01079,1e-05,1.76271]
[1776468007827,67.65,76970.35,3.0,-0.01059,1e-05,1.73482]
[1776468009592,67.65,76995.44,3.0,-0.01042,1e-05,1.71146]
[1776468012613,67.65,77013.28,3.0,-0.01031,1e-05,1.69505]
[1776468017648,67.65,77014.4,3.0,-0.0103,1e-05,1.69402]
[1776468022683,67.65,77010.39,3.0,-0.01033,1e-05,1.69769]
[1776468027718,67.65,76999.43,3.0,-0.0104,1e-05,1.70775]
[1776468032755,67.65,77004.75,3.0,-0.01035,1e-05,1.70128]
[1776468037790,67.65,77009.5,3.0,-0.01032,1e-05,1.69693]
[1776468042808,67.65,77019.83,3.0,-0.01026,1e-05,1.68749]
[1776468044843,67.65,77041.47,3.0,-0.01012,1e-05,1.66787]
[1776468048871,67.65,77058.08,3.0,-0.01001,1e-05,1.65294]
[1776468053908,67.65,77050.35,3.0,-0.01006,1e-05,1.65987]
[1776468058943,67.65,77052.78,3.0,-0.01004,1e-05,1.65769]
[1776468063978,67.65,77039.79,3.0,-0.01013,1e-05,1.66939]
[1776468069012,67.65,77050.46,3.0,-0.01006,1e-05,1.65977]
[1776468074048,67.65,77059.61,3.0,-0.01,1e-05,1.65157]
[1776468079083,67.65,77050.92,3.0,-0.01006,1e-05,1.65936]
[1776468084118,67.65,77040.99,3.0,-0.01012,1e-05,1.6683]
[1776468088146,67.65,77019.71,3.0,-0.01026,1e-05,1.6876]
[1776468093182,67.65,77009.96,3.0,-0.01031,1e-05,1.69495]
[1776468098217,67.65,77023.83,3.0,-0.01022,1e-05,1.68231]
[1776468103252,67.65,77007.47,3.0,-0.01033,1e-05,1.69723]
[1776468109294,67.65,77007.07,3.0,-0.01033,1e-05,1.6976]
[1776468114329,67.65,77007.11,3.0,-0.01033,1e-05,1.69756]
[1776468119364,67.65,77011.23,3.0,-0.0103,1e-05,1.69379]
[1776468123940,67.65,77018.95,3.0,-0.01025,1e-05,1.68675]
[1776468125406,67.65,76985.64,3.0,-0.01047,1e-05,1.71732]
[1776468130694,67.65,76978.72,3.0,-0.01052,1e-05,1.72362]
[1776468136821,67.64,76973.7,3.0,-0.01055,1e-05,1.72805]
[1776468137126,67.64,76973.7,3.0,-0.01055,1e-05,1.72805]
[1776468143058,67.64,76963.31,3.0,-0.01062,1e-05,1.73742]
[1776468148569,67.64,76961.67,3.0,-0.01062,1e-05,1.73845]
[1776468153605,67.63,76951.72,3.0,-0.01068,1e-05,1.74584]
[1776468158639,67.63,76952.61,3.0,-0.01067,1e-05,1.74457]
[1776468163675,67.63,76961.66,3.0,-0.01061,1e-05,1.73575]
[1776468171730,67.62,76959.77,3.0,-0.01061,1e-05,1.73697]
[1776468176766,67.62,76967.5,3.0,-0.01056,1e-05,1.72945]
[1776468181801,67.62,76973.5,3.0,-0.01052,1e-05,1.72361]
[1776468186836,67.62,76982.67,3.0,-0.01046,1e-05,1.71492]
[1776468191870,67.62,76969.39,3.0,-0.01054,1e-05,1.72704]
[1776468196906,67.62,76971.3,3.0,-0.01053,1e-05,1.72502]
[1776468199927,67.61,76989.06,3.0,-0.01041,1e-05,1.7085]
[1776468204973,67.61,76997.85,3.0,-0.01035,1e-05,1.7004]
[1776468210006,67.61,76998.12,3.0,-0.01035,1e-05,1.70015]
[1776468215045,67.61,77004.55,3.0,-0.0103,1e-05,1.6927]
[1776468220080,67.61,77011.14,3.0,-0.01026,1e-05,1.68669]
[1776468225115,67.61,77016.36,3.0,-0.01022,1e-05,1.68193]
[1776468230151,67.61,77020.53,3.0,-0.0102,1e-05,1.67814]
[1776468235186,67.61,77020.57,3.0,-0.0102,1e-05,1.67811]
[1776468248278,67.61,77021.37,3.0,-0.01019,1e-05,1.67738]
[1776468253312,67.61,77021.34,3.0,-0.01019,1e-05,1.67741]
[1776468258349,67.61,77029.86,3.0,-0.01014,1e-05,1.66969]
[1776468264057,67.61,77031.64,3.0,-0.01012,1e-05,1.66808]
[1776468269428,67.61,77025.59,3.0,-0.01016,1e-05,1.67356]
[1776468274469,67.61,77016.93,3.0,-0.01021,1e-05,1.67987]
[1776468279508,67.61,77012.84,3.0,-0.01024,1e-05,1.68359]
[1776468284543,67.61,77012.59,3.0,-0.01024,1e-05,1.68382]
[1776468289579,67.61,77014.42,3.0,-0.01023,1e-05,1.68215]
[1776468294614,67.61,77014.84,3.0,-0.01022,1e-05,1.68177]
[1776468300656,67.61,77023.4,3.0,-0.01017,1e-05,1.674]
[1776468305691,67.61,77033.43,3.0,-0.0101,1e-05,1.66493]
[1776468310726,67.61,77045.69,3.0,-0.01002,1e-05,1.6539]
[1776468315761,67.61,77049.18,3.0,-0.01,1e-05,1.65077]
[1776468320795,67.61,77047.17,3.0,-0.01002,1e-05,1.65257]
[1776468325831,67.61,77049.13,3.0,-0.01,1e-05,1.65082]
[1776468332886,67.61,77052.67,3.0,-0.00997,1e-05,1.64612]
[1776468334901,67.61,77069.9,3.0,-0.00986,1e-05,1.63078]
[1776468339959,67.61,77067.78,3.0,-0.00988,1e-05,1.63266]
[1776468344988,67.61,77071.21,3.0,-0.00985,1e-05,1.62962]
[1776468351031,67.61,77079.69,3.0,-0.0098,1e-05,1.62212]
[1776468356066,67.61,77075.4,3.0,-0.00983,1e-05,1.62591]
[1776468361101,67.61,77078.79,3.0,-0.00981,1e-05,1.62291]
[1776468366136,67.61,77079.17,3.0,-0.0098,1e-05,1.62258]
[1776468372177,67.61,77079.92,3.0,-0.0098,1e-05,1.62192]
[1776468377213,67.61,77080.79,3.0,-0.00979,1e-05,1.62115]
[1776468382247,67.61,77088.77,3.0,-0.00974,1e-05,1.61412]
[1776468387283,67.61,77079.08,3.0,-0.0098,1e-05,1.62266]
[1776468392317,67.61,77069.29,3.0,-0.00986,1e-05,1.62981]
[1776468397353,67.61,77066.44,3.0,-0.00988,1e-05,1.63234]
[1776468404402,67.61,77064.67,3.0,-0.00989,1e-05,1.63391]
[1776468409439,67.61,77065.08,3.0,-0.00988,1e-05,1.63354]
[1776468414474,67.61,77075.49,3.0,-0.00982,1e-05,1.62432]
[1776468421522,67.61,77077.72,3.0,-0.0098,1e-05,1.62235]
[1776468426558,67.61,77085.06,3.0,-0.00976,1e-05,1.61588]
[1776468431593,67.61,77083.54,3.0,-0.00977,1e-05,1.61721]
[1776468436628,67.61,77082.03,3.0,-0.00978,1e-05,1.61855]
[1776468440425,67.61,77082.85,3.0,-0.00977,1e-05,1.61782]
[1776468441331,67.61,77083.4,3.0,-0.00977,1e-05,1.61734]
[1776468447704,67.61,77083.06,3.0,-0.00977,1e-05,1.61764]
[1776468459790,67.61,77083.02,3.0,-0.00976,1e-05,1.61617]
[1776468464825,67.61,77084.55,3.0,-0.00975,1e-05,1.61482]
[1776468470867,67.61,77085.6,3.0,-0.00975,1e-05,1.61389]
[1776468477918,67.61,77085.22,3.0,-0.00975,1e-05,1.61423]
[1776468482954,67.61,77085.35,3.0,-0.00975,1e-05,1.61411]
[1776468488996,67.61,77086.54,3.0,-0.00974,1e-05,1.61307]
[1776468494030,67.61,77086.7,3.0,-0.00974,1e-05,1.61293]
[1776468502087,67.61,77084.05,3.0,-0.00976,1e-05,1.61526]
[1776468507122,67.61,77083.79,3.0,-0.00976,1e-05,1.61549]
[1776468512157,67.61,77075.02,3.0,-0.0098,1e-05,1.62171]
[1776468517194,67.61,77071.21,3.0,-0.00983,1e-05,1.62508]
[1776468522228,67.61,77070.04,3.0,-0.00984,1e-05,1.62611]
[1776468527264,67.61,77070.57,3.0,-0.00983,1e-05,1.62564]
[1776468532299,67.61,77070.98,3.0,-0.00983,1e-05,1.62528]
[1776468537334,67.61,77075.18,3.0,-0.0098,1e-05,1.62157]
[1776468542370,67.61,77079.74,3.0,-0.00977,1e-05,1.61755]
[1776468547404,67.61,77078.65,3.0,-0.00978,1e-05,1.61851]
[1776468552439,67.61,77077.3,3.0,-0.00979,1e-05,1.6197]
[1776468557474,67.61,77078.31,3.0,-0.00978,1e-05,1.61881]
[1776468562508,67.61,77078.19,3.0,-0.00978,1e-05,1.61891]
[1776468567544,67.61,77076.92,3.0,-0.00979,1e-05,1.62003]
[1776468572580,67.61,77077.61,3.0,-0.00978,1e-05,1.61791]
[1776468577615,67.61,77077.81,3.0,-0.00978,1e-05,1.61774]
[1776468582649,67.61,77078.29,3.0,-0.00977,1e-05,1.61732]
[1776468587685,67.61,77078.11,3.0,-0.00978,1e-05,1.61747]
[1776468592720,67.61,77080.84,3.0,-0.00976,1e-05,1.61507]
[1776468597755,67.61,77089.64,3.0,-0.0097,1e-05,1.60734]
[1776468602789,67.61,77082.74,3.0,-0.00975,1e-05,1.6134]
[1776468610846,67.61,77082.96,3.0,-0.00975,1e-05,1.6132]
[1776468620916,67.61,77083.33,3.0,-0.00974,1e-05,1.61288]
[1776468628972,67.61,77083.56,3.0,-0.00974,1e-05,1.61268]
[1776468631997,67.61,77098.83,3.0,-0.00964,1e-05,1.5978]
[1776468637033,67.61,77105.44,3.0,-0.0096,1e-05,1.59204]
[1776468642070,67.61,77116.38,3.0,-0.00953,1e-05,1.58255]
[1776468647105,67.61,77118.05,3.0,-0.00952,1e-05,1.58111]
[1776468652140,67.61,77117.61,3.0,-0.00952,1e-05,1.58149]
[1776468660196,67.61,77112.72,3.0,-0.00955,1e-05,1.58572]
[1776468665231,67.61,77112.58,3.0,-0.00955,1e-05,1.58584]
[1776468670266,67.61,77116.42,3.0,-0.00953,1e-05,1.58252]
[1776468675301,67.61,77120.09,3.0,-0.00951,1e-05,1.57934]
[1776468682350,67.61,77124.58,3.0,-0.00948,1e-05,1.57547]
[1776468687385,67.61,77139.14,3.0,-0.00939,1e-05,1.56295]
[1776468692420,67.61,77154.1,3.0,-0.00929,1e-05,1.54871]
[1776468698461,67.61,77153.38,3.0,-0.0093,1e-05,1.54933]
[1776468703497,67.61,77154.01,3.0,-0.0093,1e-05,1.54879]
[1776468708532,67.61,77154.83,3.0,-0.00929,1e-05,1.54809]
[1776468713567,67.61,77154.75,3.0,-0.00929,1e-05,1.54816]
[1776468718602,67.61,77142.79,3.0,-0.00936,1e-05,1.55836]
[1776468723637,67.61,77137.29,3.0,-0.0094,1e-05,1.56306]
[1776468728671,67.61,77136.76,3.0,-0.0094,1e-05,1.56352]
[1776468734714,67.61,77134.89,3.0,-0.00941,1e-05,1.56512]
[1776468739750,67.61,77132.25,3.0,-0.00943,1e-05,1.56739]
[1776468744784,67.61,77124.74,3.0,-0.00947,1e-05,1.57385]
[1776468749820,67.61,77122.46,3.0,-0.00949,1e-05,1.57581]
[1776468754855,67.61,77120.99,3.0,-0.00949,1e-05,1.5756]
[1776468759890,67.61,77117.29,3.0,-0.00951,1e-05,1.57879]
[1776468764926,67.61,77106.64,3.0,-0.00957,1e-05,1.58802]
[1776468769961,67.61,77105.4,3.0,-0.00958,1e-05,1.58909]
[1776468774996,67.61,77105.98,3.0,-0.00958,1e-05,1.58859]
[1776468780031,67.61,77106.17,3.0,-0.00958,1e-05,1.58842]
[1776468785066,67.61,77105.91,3.0,-0.00958,1e-05,1.58865]
[1776468790101,67.61,77093.37,3.0,-0.00965,1e-05,1.59957]
[1776468795136,67.61,77100.56,3.0,-0.00961,1e-05,1.5933]
[1776468800171,67.61,77088.78,3.0,-0.00968,1e-05,1.60359]
[1776468805206,67.61,77088.68,3.0,-0.00968,1e-05,1.60367]
[1776468810241,67.61,77089.91,3.0,-0.00968,1e-05,1.6026]
[1776468815277,67.61,77090.28,3.0,-0.00967,1e-05,1.60077]
[1776468820312,67.61,77102.13,3.0,-0.00959,1e-05,1.59044]
[1776468825347,67.61,77102.52,3.0,-0.00959,1e-05,1.5901]
[1776468830382,67.61,77102.75,3.0,-0.00959,1e-05,1.5899]
[1776468835417,67.61,77102.92,3.0,-0.00959,1e-05,1.58976]
[1776468840455,67.61,77102.18,3.0,-0.00959,1e-05,1.5904]
[1776468845490,67.61,77101.67,3.0,-0.00959,1e-05,1.59084]
[1776468856567,67.61,77102.66,3.0,-0.00959,1e-05,1.58998]
[1776468861602,67.61,77102.39,3.0,-0.00959,1e-05,1.59022]
[1776468866637,67.61,77096.45,3.0,-0.00963,1e-05,1.59539]
[1776468873686,67.61,77097.27,3.0,-0.00961,1e-05,1.59318]
[1776468878721,67.61,77100.42,3.0,-0.00959,1e-05,1.59044]
[1776468884764,67.61,77100.98,3.0,-0.00959,1e-05,1.58995]
[1776468889799,67.61,77100.59,3.0,-0.00959,1e-05,1.59029]
[1776468895841,67.61,77099.25,3.0,-0.0096,1e-05,1.59145]
[1776468896848,67.61,77062.66,3.0,-0.00983,1e-05,1.62356]
[1776468901883,67.61,77060.6,3.0,-0.00984,1e-05,1.62538]
[1776468906921,67.61,77072.65,3.0,-0.00977,1e-05,1.61474]
[1776468911956,67.61,77069.22,3.0,-0.00979,1e-05,1.61776]
[1776468917998,67.61,77069.29,3.0,-0.00979,1e-05,1.6177]
[1776468923040,67.61,77068.42,3.0,-0.00979,1e-05,1.61847]
[1776468928075,67.61,77064.14,3.0,-0.00982,1e-05,1.62225]
[1776468933110,67.61,77053.72,3.0,-0.00988,1e-05,1.62996]
[1776468938145,67.61,77046.74,3.0,-0.00992,1e-05,1.63617]
[1776468943180,67.61,77055.16,3.0,-0.00987,1e-05,1.62869]
[1776468948214,67.61,77059.6,3.0,-0.00984,1e-05,1.62475]
[1776468953250,67.61,77063.38,3.0,-0.00982,1e-05,1.62141]
[1776468960299,67.61,77066.56,3.0,-0.0098,1e-05,1.6186]
[1776468965334,67.61,77068.75,3.0,-0.00978,1e-05,1.61667]
[1776468970369,67.61,77066.66,3.0,-0.00979,1e-05,1.61851]
[1776468975404,67.61,77067.96,3.0,-0.00979,1e-05,1.61736]
[1776468980439,67.61,77068.03,3.0,-0.00979,1e-05,1.6173]
[1776468985474,67.61,77068.23,3.0,-0.00978,1e-05,1.61713]
[1776468991516,67.61,77070.17,3.0,-0.00976,1e-05,1.61391]
[1776468996551,67.61,77057.4,3.0,-0.00984,1e-05,1.62518]
[1776469001587,67.61,77065.71,3.0,-0.00979,1e-05,1.61784]
[1776469006621,67.61,77068.5,3.0,-0.00977,1e-05,1.61538]
[1776469013671,67.61,77070.11,3.0,-0.00976,1e-05,1.61396]
[1776469018706,67.61,77074.38,3.0,-0.00974,1e-05,1.6102]
[1776469023741,67.61,77083.46,3.0,-0.00968,1e-05,1.60224]
[1776469028776,67.61,77083.7,3.0,-0.00968,1e-05,1.60203]
[1776469034817,67.61,77083.5,3.0,-0.00968,1e-05,1.6022]
[1776469039853,67.61,77073.33,3.0,-0.00974,1e-05,1.61113]
[1776469044888,67.61,77073.5,3.0,-0.00974,1e-05,1.61098]
[1776469049923,67.61,77070.55,3.0,-0.00976,1e-05,1.61357]
[1776469054958,67.61,77066.95,3.0,-0.00978,1e-05,1.61523]
[1776469059993,67.61,77059.41,3.0,-0.00982,1e-05,1.62189]
[1776469065027,67.61,77060.73,3.0,-0.00981,1e-05,1.62072]
[1776469070063,67.61,77059.6,3.0,-0.00982,1e-05,1.62172]
[1776469075098,67.61,77064.72,3.0,-0.00979,1e-05,1.6172]
[1776469083153,67.61,77068.65,3.0,-0.00976,1e-05,1.61373]
[1776469088188,67.61,77069.06,3.0,-0.00976,1e-05,1.61337]
[1776469092217,67.61,77086.73,3.0,-0.00965,1e-05,1.59788]
[1776469097252,67.61,77086.1,3.0,-0.00966,1e-05,1.59843]
[1776469102287,67.61,77094.04,3.0,-0.00961,1e-05,1.5915]
[1776469107322,67.61,77093.63,3.0,-0.00961,1e-05,1.59186]
[1776469114370,67.61,77090.56,3.0,-0.00962,1e-05,1.59304]
[1776469120413,67.61,77085.7,3.0,-0.00965,1e-05,1.59728]
[1776469125448,67.61,77078.27,3.0,-0.0097,1e-05,1.60378]
[1776469130483,67.61,77074.97,3.0,-0.00972,1e-05,1.60667]
[1776469137532,67.61,77072.5,3.0,-0.00973,1e-05,1.60884]
[1776469143512,67.61,77075.21,3.0,-0.00971,1e-05,1.60646]
[1776469148611,67.61,77080.65,3.0,-0.00968,1e-05,1.60169]
[1776469152519,67.61,77081.71,3.0,-0.00967,1e-05,1.60077]
[1776469152576,67.61,77082.68,3.0,-0.00967,1e-05,1.59992]
[1776469153485,67.61,77082.68,3.0,-0.00967,1e-05,1.59992]
[1776469153685,67.61,77040.53,3.0,-0.00993,1e-05,1.63713]
[1776469158691,67.61,77037.7,3.0,-0.00995,1e-05,1.63966]
[1776469163726,67.61,77041.06,3.0,-0.00993,1e-05,1.63666]
[1776469168761,67.61,77040.46,3.0,-0.00993,1e-05,1.63719]
[1776469170125,67.61,77040.46,3.0,-0.00993,1e-05,1.63719]
[1776469175809,67.61,77042.32,3.0,-0.00991,1e-05,1.63401]
[1776469180845,67.61,77043.16,3.0,-0.00991,1e-05,1.63327]
[1776469185879,67.61,77040.51,3.0,-0.00992,1e-05,1.63562]
[1776469191922,67.61,77036.6,3.0,-0.00995,1e-05,1.63911]
[1776469198971,67.61,77036.15,3.0,-0.00995,1e-05,1.63951]
[1776469204008,67.61,77037.42,3.0,-0.00994,1e-05,1.63838]
[1776469209041,67.61,77037.39,3.0,-0.00994,1e-05,1.63841]
[1776469214075,67.61,77036.36,3.0,-0.00995,1e-05,1.63933]
[1776469221124,67.61,77035.09,3.0,-0.00996,1e-05,1.64046]
[1776469226160,67.61,77040.11,3.0,-0.00993,1e-05,1.63598]
[1776469231205,67.61,77045.09,3.0,-0.00989,1e-05,1.63003]
[1776469236239,67.61,77060.53,3.0,-0.00979,1e-05,1.61636]
[1776469241275,67.61,77061.78,3.0,-0.00978,1e-05,1.61526]
[1776469246309,67.61,77067.49,3.0,-0.00975,1e-05,1.61023]
[1776469251345,67.61,77078.72,3.0,-0.00968,1e-05,1.60038]
[1776469256380,67.61,77075.86,3.0,-0.00969,1e-05,1.60288]
[1776469261415,67.61,77074.91,3.0,-0.0097,1e-05,1.60371]
[1776469266450,67.61,77085.26,3.0,-0.00964,1e-05,1.59467]
[1776469271486,67.61,77094.4,3.0,-0.00958,1e-05,1.58671]
[1776469278536,67.61,77101.14,3.0,-0.00954,1e-05,1.58086]
[1776469283570,67.61,77114.15,3.0,-0.00946,1e-05,1.56963]
[1776469288605,67.61,77115.38,3.0,-0.00945,1e-05,1.56857]
[1776469293640,67.61,77110.7,3.0,-0.00947,1e-05,1.57112]
[1776469298674,67.61,77110.87,3.0,-0.00947,1e-05,1.57097]
[1776469303710,67.61,77108.42,3.0,-0.00948,1e-05,1.57308]
[1776469308745,67.61,77109.89,3.0,-0.00948,1e-05,1.57182]
[1776469315794,67.61,77108.89,3.0,-0.00948,1e-05,1.57268]
[1776469320829,67.61,77101.27,3.0,-0.00953,1e-05,1.57926]
[1776469325864,67.61,77102.17,3.0,-0.00952,1e-05,1.57848]
[1776469330898,67.61,77101.68,3.0,-0.00953,1e-05,1.57891]
[1776469335934,67.61,77106.16,3.0,-0.0095,1e-05,1.57503]
[1776469340968,67.61,77109.72,3.0,-0.00948,1e-05,1.57196]
[1776469346004,67.61,77113.81,3.0,-0.00945,1e-05,1.56844]
[1776469352048,67.61,77117.8,3.0,-0.00942,1e-05,1.56353]
[1776469357082,67.61,77123.45,3.0,-0.00938,1e-05,1.55869]
[1776469362117,67.61,77117.6,3.0,-0.00942,1e-05,1.5637]
[1776469367152,67.61,77118.05,3.0,-0.00942,1e-05,1.56332]
[1776469372187,67.61,77117.83,3.0,-0.00942,1e-05,1.5635]
[1776469377227,67.61,77112.81,3.0,-0.00945,1e-05,1.56782]
[1776469382262,67.61,77111.9,3.0,-0.00945,1e-05,1.5686]
[1776469385465,67.61,77111.62,3.0,-0.00946,1e-05,1.56884]
[1776469386444,67.61,77058.85,3.0,-0.00978,1e-05,1.61482]
[1776469386956,67.61,77058.85,3.0,-0.00978,1e-05,1.61482]
[1776469387299,67.61,77030.29,3.0,-0.00996,1e-05,1.64016]
[1776469392334,67.61,77036.59,3.0,-0.00992,1e-05,1.63454]
[1776469397368,67.61,77038.34,3.0,-0.00991,1e-05,1.63299]
[1776469400788,67.61,77039.14,3.0,-0.00991,1e-05,1.63227]
[1776469406432,67.61,77032.8,3.0,-0.00995,1e-05,1.63792]
[1776469412476,67.61,77030.64,3.0,-0.00995,1e-05,1.63832]
[1776469417513,67.61,77030.74,3.0,-0.00995,1e-05,1.63823]
[1776469422548,67.61,77030.87,3.0,-0.00995,1e-05,1.63812]
[1776469428590,67.61,77038.04,3.0,-0.0099,1e-05,1.63173]
[1776469433625,67.61,77039.47,3.0,-0.00989,1e-05,1.63046]
[1776469438660,67.61,77052.93,3.0,-0.00981,1e-05,1.61853]
[1776469443695,67.61,77060.72,3.0,-0.00976,1e-05,1.61166]
[1776469448731,67.61,77065.8,3.0,-0.00973,1e-05,1.60719]
[1776469453765,67.61,77066.49,3.0,-0.00973,1e-05,1.60658]
[1776469465851,67.61,77067.49,3.0,-0.00972,1e-05,1.60571]
[1776469472899,67.61,77067.57,3.0,-0.00971,1e-05,1.60413]
[1776469483773,67.61,77067.57,3.0,-0.00971,1e-05,1.60413]
[1776469490018,67.61,77067.57,3.0,-0.00971,1e-05,1.60413]
[1776469500088,67.61,77067.57,3.0,-0.00971,1e-05,1.60413]
[1776469505123,67.61,77075.96,3.0,-0.00966,1e-05,1.59679]
[1776469511165,67.61,77080.58,3.0,-0.00963,1e-05,1.59275]
[1776469512501,67.61,77080.58,3.0,-0.00963,1e-05,1.59275]
[1776469518214,67.61,77075.48,3.0,-0.00966,1e-05,1.5972]
[1776469520109,67.61,77075.73,3.0,-0.00966,1e-05,1.59699]
[1776469525263,67.61,77080.47,3.0,-0.00963,1e-05,1.59285]
[1776469530299,67.61,77080.58,3.0,-0.00963,1e-05,1.59275]
[1776469530919,67.61,77080.58,3.0,-0.00963,1e-05,1.59275]
[1776469531143,67.61,77080.58,3.0,-0.00963,1e-05,1.59275]
[1776469536341,67.61,77076.15,3.0,-0.00965,1e-05,1.59512]
[1776469541375,67.61,77073.98,3.0,-0.00966,1e-05,1.59701]
[1776469546411,67.61,77082.62,3.0,-0.00961,1e-05,1.58948]
[1776469551446,67.61,77085.36,3.0,-0.00959,1e-05,1.58709]
[1776469556481,67.61,77092.47,3.0,-0.00955,1e-05,1.58092]
[1776469561518,67.61,77095.35,3.0,-0.00953,1e-05,1.57843]
[1776469566553,67.61,77095.32,3.0,-0.00953,1e-05,1.57845]
[1776469571588,67.61,77097.02,3.0,-0.00952,1e-05,1.57698]
[1776469576624,67.61,77105.26,3.0,-0.00947,1e-05,1.56987]
[1776469585687,67.61,77114.41,3.0,-0.00941,1e-05,1.562]
[1776469591728,67.61,77117.42,3.0,-0.00939,1e-05,1.55794]
[1776469603813,67.61,77118.29,3.0,-0.00938,1e-05,1.5572]
[1776469609855,67.61,77126.17,3.0,-0.00933,1e-05,1.55047]
[1776469614890,67.61,77126.15,3.0,-0.00933,1e-05,1.55048]
[1776469623953,67.61,77126.42,3.0,-0.00933,1e-05,1.55025]
[1776469629995,67.61,77126.47,3.0,-0.00933,1e-05,1.55021]
[1776469635031,67.61,77126.34,3.0,-0.00933,1e-05,1.55032]
[1776469640071,67.61,77144.2,3.0,-0.00923,1e-05,1.53515]
[1776469645106,67.61,77147.48,3.0,-0.00921,1e-05,1.53238]
[1776469650142,67.61,77144.1,3.0,-0.00923,1e-05,1.53524]
[1776469655177,67.61,77145.22,3.0,-0.00921,1e-05,1.53283]
[1776469660212,67.61,77141.29,3.0,-0.00924,1e-05,1.53615]
[1776469665247,67.61,77150.43,3.0,-0.00918,1e-05,1.52843]
[1776469669275,67.61,77170.68,3.0,-0.00906,1e-05,1.51144]
[1776469674310,67.61,77167.14,3.0,-0.00908,1e-05,1.5144]
[1776469680351,67.61,77165.96,3.0,-0.00909,1e-05,1.51539]
[1776469685387,67.61,77161.66,3.0,-0.00911,1e-05,1.51899]
[1776469690421,67.61,77154.83,3.0,-0.00915,1e-05,1.52473]
[1776469695457,67.61,77154.21,3.0,-0.00916,1e-05,1.52525]
[1776469700491,67.61,77148.91,3.0,-0.00919,1e-05,1.52971]
[1776469705526,67.61,77148.37,3.0,-0.00919,1e-05,1.53017]
[1776469710561,67.61,77150.98,3.0,-0.00918,1e-05,1.52797]
[1776469716606,67.61,77151.03,3.0,-0.00917,1e-05,1.52647]
[1776469722251,67.61,77151.0,3.0,-0.00917,1e-05,1.52649]
[1776469727683,67.61,77148.79,3.0,-0.00918,1e-05,1.52836]
[1776469734733,67.61,77150.36,3.0,-0.00917,1e-05,1.52703]
[1776469748831,67.61,77151.19,3.0,-0.00917,1e-05,1.52633]
[1776469758901,67.61,77151.24,3.0,-0.00917,1e-05,1.52629]
[1776469763936,67.61,77164.6,3.0,-0.00909,1e-05,1.51508]
[1776469771992,67.61,77164.74,3.0,-0.00908,1e-05,1.51351]
[1776469777028,67.61,77164.05,3.0,-0.00908,1e-05,1.51409]
[1776469782063,67.61,77166.97,3.0,-0.00907,1e-05,1.51165]
[1776469788105,67.61,77165.39,3.0,-0.00908,1e-05,1.51297]
[1776469793142,67.61,77165.51,3.0,-0.00908,1e-05,1.51287]
[1776469800191,67.61,77166.25,3.0,-0.00907,1e-05,1.51225]
[1776469805227,67.61,77163.35,3.0,-0.00909,1e-05,1.51467]
[1776469816305,67.61,77163.38,3.0,-0.00909,1e-05,1.51465]
[1776469821339,67.61,77161.51,3.0,-0.0091,1e-05,1.51621]
[1776469827382,67.61,77158.6,3.0,-0.00912,1e-05,1.51865]
[1776469833424,67.61,77159.1,3.0,-0.0091,1e-05,1.51678]
[1776469842486,67.61,77159.57,3.0,-0.0091,1e-05,1.51639]
[1776469850543,67.61,77159.44,3.0,-0.0091,1e-05,1.5165]
[1776469856602,67.61,77159.44,3.0,-0.0091,1e-05,1.5165]
[1776469857594,67.61,77142.85,3.0,-0.0092,1e-05,1.53045]
[1776469862630,67.61,77138.25,3.0,-0.00923,1e-05,1.53434]
[1776469867665,67.61,77138.32,3.0,-0.00923,1e-05,1.53428]
[1776469872700,67.61,77138.09,3.0,-0.00923,1e-05,1.53447]
[1776469877735,67.61,77134.88,3.0,-0.00925,1e-05,1.53719]
[1776469882770,67.61,77134.82,3.0,-0.00925,1e-05,1.53724]
[1776469887805,67.61,77141.23,3.0,-0.00921,1e-05,1.53182]
[1776469892840,67.61,77141.37,3.0,-0.0092,1e-05,1.53024]
[1776469902910,67.61,77141.33,3.0,-0.0092,1e-05,1.53027]
[1776469908952,67.61,77141.9,3.0,-0.0092,1e-05,1.52979]
[1776469917008,67.61,77139.61,3.0,-0.00921,1e-05,1.53172]
[1776469925064,67.61,77138.91,3.0,-0.00922,1e-05,1.53231]
[1776469930099,67.61,77138.91,3.0,-0.00922,1e-05,1.53231]
[1776469937147,67.61,77138.61,3.0,-0.00922,1e-05,1.53257]
[1776469942184,67.61,77138.91,3.0,-0.00922,1e-05,1.53231]
[1776469950240,67.61,77138.92,3.0,-0.00922,1e-05,1.53231]
[1776469955275,67.61,77139.54,3.0,-0.0092,1e-05,1.53032]
[1776469960310,67.61,77139.43,3.0,-0.0092,1e-05,1.53041]
[1776469965344,67.61,77138.86,3.0,-0.00921,1e-05,1.5309]
[1776469970380,67.61,77151.5,3.0,-0.00913,1e-05,1.52025]
[1776469982465,67.61,77152.38,3.0,-0.00913,1e-05,1.51951]
[1776469989515,67.61,77154.1,3.0,-0.00912,1e-05,1.51807]
[1776470001601,67.61,77154.67,3.0,-0.00911,1e-05,1.51759]
[1776470006636,67.61,77156.13,3.0,-0.00911,1e-05,1.51637]
[1776470013685,67.61,77156.3,3.0,-0.0091,1e-05,1.51477]
[1776470018720,67.61,77156.23,3.0,-0.0091,1e-05,1.51483]
[1776470026776,67.61,77156.61,3.0,-0.00909,1e-05,1.51451]
[1776470033824,67.61,77157.15,3.0,-0.00909,1e-05,1.51406]
[1776470039868,67.61,77157.32,3.0,-0.00909,1e-05,1.51392]
[1776470043900,67.61,77129.09,3.0,-0.00926,1e-05,1.5377]
[1776470048935,67.61,77119.45,3.0,-0.00931,1e-05,1.54589]
[1776470061018,67.61,77119.5,3.0,-0.00931,1e-05,1.54585]
[1776470066054,67.61,77121.65,3.0,-0.0093,1e-05,1.54402]
[1776470072096,67.61,77121.71,3.0,-0.00929,1e-05,1.5425]
[1776470081159,67.61,77120.04,3.0,-0.0093,1e-05,1.54392]
[1776470086194,67.61,77121.45,3.0,-0.00929,1e-05,1.54272]
[1776470091229,67.61,77121.52,3.0,-0.00929,1e-05,1.54266]
[1776470096267,67.61,77124.41,3.0,-0.00928,1e-05,1.5402]
[1776470101298,67.61,77127.78,3.0,-0.00926,1e-05,1.53734]
[1776470108350,67.61,77128.09,3.0,-0.00925,1e-05,1.53708]
[1776470113385,67.61,77129.37,3.0,-0.00925,1e-05,1.536]
[1776470118420,67.61,77138.07,3.0,-0.00919,1e-05,1.52864]
[1776470123455,67.61,77141.62,3.0,-0.00917,1e-05,1.52565]
[1776470129497,67.61,77142.0,3.0,-0.00917,1e-05,1.52533]
[1776470134532,67.61,77144.86,3.0,-0.00915,1e-05,1.52146]
[1776470139567,67.61,77146.75,3.0,-0.00914,1e-05,1.51988]
[1776470144602,67.61,77150.65,3.0,-0.00911,1e-05,1.5166]
[1776470150017,67.61,77151.35,3.0,-0.00911,1e-05,1.51602]
[1776470156686,67.61,77153.0,3.0,-0.0091,1e-05,1.51463]
[1776470161722,67.61,77148.34,3.0,-0.00913,1e-05,1.51854]
[1776470166757,67.61,77144.4,3.0,-0.00915,1e-05,1.52185]
[1776470171792,67.61,77143.39,3.0,-0.00915,1e-05,1.5227]
[1776470176827,67.61,77143.46,3.0,-0.00915,1e-05,1.52264]
[1776470182869,67.61,77143.99,3.0,-0.00915,1e-05,1.52219]
[1776470187909,67.61,77143.56,3.0,-0.00915,1e-05,1.52256]
[1776470196082,67.61,77143.41,3.0,-0.00915,1e-05,1.52123]
[1776470208166,67.61,77143.56,3.0,-0.00915,1e-05,1.5211]
[1776470214096,67.61,77144.46,3.0,-0.00914,1e-05,1.52034]
[1776470221257,67.61,77144.54,3.0,-0.00914,1e-05,1.52028]
[1776470226292,67.61,77146.47,3.0,-0.00913,1e-05,1.51866]
[1776470231327,67.61,77147.9,3.0,-0.00912,1e-05,1.51746]
[1776470237369,67.61,77145.65,3.0,-0.00913,1e-05,1.51934]
[1776470242405,67.61,77142.91,3.0,-0.00915,1e-05,1.52165]
[1776470249454,67.61,77142.32,3.0,-0.00915,1e-05,1.52214]
[1776470254446,67.61,77143.07,3.0,-0.00914,1e-05,1.52005]
[1776470255248,67.61,77143.88,3.0,-0.00914,1e-05,1.51937]
[1776470260531,67.61,77146.4,3.0,-0.00912,1e-05,1.51726]
[1776470265566,67.61,77146.18,3.0,-0.00912,1e-05,1.51744]
[1776470270600,67.61,77146.46,3.0,-0.00912,1e-05,1.51721]
[1776470275636,67.61,77143.83,3.0,-0.00914,1e-05,1.51942]
[1776470281678,67.61,77140.86,3.0,-0.00915,1e-05,1.52191]
[1776470286713,67.61,77140.57,3.0,-0.00915,1e-05,1.52216]
[1776470293762,67.61,77140.37,3.0,-0.00916,1e-05,1.52232]
[1776470299803,67.61,77146.64,3.0,-0.00912,1e-05,1.51706]
[1776470304839,67.61,77148.85,3.0,-0.00911,1e-05,1.51521]
[1776470309876,67.61,77139.05,3.0,-0.00916,1e-05,1.52344]
[1776470314911,67.61,77140.65,3.0,-0.00915,1e-05,1.52063]
[1776470321960,67.61,77141.07,3.0,-0.00914,1e-05,1.52028]
[1776470326994,67.61,77142.02,3.0,-0.00914,1e-05,1.51948]
[1776470332030,67.61,77142.31,3.0,-0.00914,1e-05,1.51924]
[1776470343107,67.61,77142.38,3.0,-0.00914,1e-05,1.51918]
[1776470348142,67.61,77144.01,3.0,-0.00913,1e-05,1.51781]
[1776470353177,67.61,77146.39,3.0,-0.00911,1e-05,1.51581]
[1776470358212,67.61,77148.81,3.0,-0.0091,1e-05,1.51379]
[1776470363250,67.61,77151.43,3.0,-0.00908,1e-05,1.51159]
[1776470368285,67.61,77156.42,3.0,-0.00905,1e-05,1.50742]
[1776470373323,67.61,77156.78,3.0,-0.00904,1e-05,1.50568]
[1776470378358,67.61,77160.01,3.0,-0.00902,1e-05,1.50299]
[1776470383393,67.61,77161.43,3.0,-0.00902,1e-05,1.5018]
[1776470388428,67.61,77160.67,3.0,-0.00902,1e-05,1.50244]
[1776470395291,67.61,77160.52,3.0,-0.00902,1e-05,1.50256]
[1776470395721,67.61,77160.52,3.0,-0.00902,1e-05,1.50256]
[1776470396400,67.61,77150.22,3.0,-0.00908,1e-05,1.51115]
[1776470396492,67.61,77124.39,3.0,-0.00923,1e-05,1.53289]
[1776470397499,67.61,77106.2,3.0,-0.00934,1e-05,1.54835]
[1776470400520,67.61,77105.88,3.0,-0.00934,1e-05,1.54862]
[1776470402708,67.61,77104.81,3.0,-0.00935,1e-05,1.54953]
[1776470405566,67.61,77081.68,3.0,-0.00949,1e-05,1.56939]
[1776470410497,67.61,77078.71,3.0,-0.00951,1e-05,1.57196]
[1776470415638,67.61,77074.98,3.0,-0.00953,1e-05,1.57518]
[1776470420673,67.61,77077.23,3.0,-0.00952,1e-05,1.57324]
[1776470425708,67.61,77085.38,3.0,-0.00947,1e-05,1.5662]
[1776470430743,67.61,77088.23,3.0,-0.00945,1e-05,1.56375]
[1776470434771,67.61,77105.06,3.0,-0.00934,1e-05,1.54784]
[1776470439825,67.61,77116.86,3.0,-0.00927,1e-05,1.5378]
[1776470444860,67.61,77117.93,3.0,-0.00926,1e-05,1.53689]
[1776470449895,67.61,77119.28,3.0,-0.00926,1e-05,1.53575]
[1776470454931,67.61,77119.83,3.0,-0.00925,1e-05,1.53528]
[1776470459966,67.61,77132.39,3.0,-0.00918,1e-05,1.52467]
[1776470465001,67.61,77142.0,3.0,-0.00912,1e-05,1.51659]
[1776470470038,67.61,77147.68,3.0,-0.00909,1e-05,1.51183]
[1776470472051,67.61,77174.63,3.0,-0.00893,1e-05,1.48942]
[1776470477086,67.61,77187.35,3.0,-0.00886,1e-05,1.47894]
[1776470479100,67.61,77211.05,3.0,-0.00872,1e-05,1.45957]
[1776470484135,67.61,77212.46,3.0,-0.00871,1e-05,1.45843]
[1776470489170,67.61,77209.25,3.0,-0.00873,1e-05,1.46104]
[1776470494208,67.61,77218.54,3.0,-0.00867,1e-05,1.45209]
[1776470499244,67.61,77217.98,3.0,-0.00867,1e-05,1.45254]
[1776470504279,67.61,77217.28,3.0,-0.00868,1e-05,1.45311]
[1776470509315,67.61,77221.23,3.0,-0.00866,1e-05,1.44991]
[1776470514350,67.61,77217.88,3.0,-0.00867,1e-05,1.45262]
[1776470519389,67.61,77213.73,3.0,-0.0087,1e-05,1.45598]
[1776470524423,67.61,77205.94,3.0,-0.00874,1e-05,1.46231]
[1776470528451,67.61,77189.78,3.0,-0.00883,1e-05,1.47551]
[1776470533487,67.61,77189.94,3.0,-0.00883,1e-05,1.47538]
[1776470538522,67.61,77190.47,3.0,-0.00883,1e-05,1.47495]
[1776470543557,67.61,77191.61,3.0,-0.00882,1e-05,1.47401]
[1776470548592,67.61,77190.9,3.0,-0.00883,1e-05,1.4746]
[1776470552620,67.61,77206.82,3.0,-0.00873,1e-05,1.46018]
[1776470558899,67.61,77217.92,3.0,-0.00867,1e-05,1.45118]
[1776470564707,67.61,77215.79,3.0,-0.00868,1e-05,1.4529]
[1776470569741,67.61,77207.42,3.0,-0.00873,1e-05,1.45969]
[1776470574780,67.61,77213.38,3.0,-0.00869,1e-05,1.45485]
[1776470579812,67.61,77217.0,3.0,-0.00867,1e-05,1.45192]
[1776470584847,67.61,77209.3,3.0,-0.00872,1e-05,1.45816]
[1776470591897,67.61,77208.96,3.0,-0.00872,1e-05,1.45844]
[1776470592483,67.61,77208.96,3.0,-0.00872,1e-05,1.45844]
[1776470601967,67.61,77201.72,3.0,-0.00876,1e-05,1.46433]
[1776470607002,67.61,77201.38,3.0,-0.00876,1e-05,1.46461]
[1776470612037,67.61,77204.16,3.0,-0.00874,1e-05,1.46092]
[1776470617072,67.61,77204.74,3.0,-0.00873,1e-05,1.46045]
[1776470623124,67.61,77205.01,3.0,-0.00873,1e-05,1.46023]
[1776470628159,67.61,77212.94,3.0,-0.00869,1e-05,1.45379]
[1776470633193,67.61,77217.36,3.0,-0.00866,1e-05,1.45022]
[1776470639236,67.61,77221.43,3.0,-0.00864,1e-05,1.44693]
[1776470644271,67.61,77216.77,3.0,-0.00866,1e-05,1.45069]
[1776470650314,67.61,77214.07,3.0,-0.00868,1e-05,1.45288]
[1776470658369,67.61,77207.52,3.0,-0.00872,1e-05,1.45819]
[1776470663406,67.61,77199.62,3.0,-0.00876,1e-05,1.46462]
[1776470668440,67.61,77199.8,3.0,-0.00876,1e-05,1.46447]
[1776470673474,67.61,77202.19,3.0,-0.00874,1e-05,1.4611]
[1776470678510,67.61,77200.82,3.0,-0.00875,1e-05,1.46222]
[1776470683546,67.61,77199.74,3.0,-0.00875,1e-05,1.4631]
[1776470688582,67.61,77204.8,3.0,-0.00872,1e-05,1.45898]
[1776470693618,67.61,77204.95,3.0,-0.00872,1e-05,1.45886]
[1776470698652,67.61,77205.03,3.0,-0.00872,1e-05,1.4588]
[1776470703688,67.61,77215.75,3.0,-0.00866,1e-05,1.45011]
[1776470708724,67.61,77217.7,3.0,-0.00865,1e-05,1.44853]
[1776470714766,67.61,77218.56,3.0,-0.00865,1e-05,1.44784]
[1776470719801,67.61,77218.97,3.0,-0.00864,1e-05,1.44751]
[1776470724837,67.61,77219.55,3.0,-0.00864,1e-05,1.44704]
[1776470729872,67.61,77218.24,3.0,-0.00865,1e-05,1.44809]
[1776470734907,67.61,77214.34,3.0,-0.00866,1e-05,1.44983]
[1776470739942,67.61,77214.52,3.0,-0.00866,1e-05,1.44969]
[1776470746991,67.61,77214.01,3.0,-0.00866,1e-05,1.4501]
[1776470755062,67.61,77214.27,3.0,-0.00866,1e-05,1.44989]
[1776470763118,67.61,77215.07,3.0,-0.00866,1e-05,1.44924]
[1776470768153,67.61,77215.52,3.0,-0.00866,1e-05,1.44888]
[1776470773188,67.61,77218.11,3.0,-0.00864,1e-05,1.44679]
[1776470778224,67.61,77217.53,3.0,-0.00864,1e-05,1.44726]
[1776470783258,67.61,77217.47,3.0,-0.00864,1e-05,1.44731]
[1776470789300,67.61,77221.07,3.0,-0.00862,1e-05,1.4444]
[1776470794335,67.61,77217.63,3.0,-0.00864,1e-05,1.44577]
[1776470799370,67.61,77214.54,3.0,-0.00865,1e-05,1.44826]
[1776470804405,67.61,77214.95,3.0,-0.00865,1e-05,1.44793]
[1776470809440,67.61,77221.03,3.0,-0.00862,1e-05,1.44303]
[1776470814475,67.61,77218.04,3.0,-0.00863,1e-05,1.44544]
[1776470819510,67.61,77210.59,3.0,-0.00868,1e-05,1.45145]
[1776470824544,67.61,77212.23,3.0,-0.00867,1e-05,1.45013]
[1776470829580,67.61,77216.63,3.0,-0.00864,1e-05,1.44657]
[1776470834615,67.61,77217.65,3.0,-0.00864,1e-05,1.44575]
[1776470840657,67.61,77220.33,3.0,-0.00862,1e-05,1.44359]
[1776470846699,67.61,77221.12,3.0,-0.00862,1e-05,1.44295]
[1776470851734,67.61,77221.44,3.0,-0.00861,1e-05,1.44129]
[1776470858782,67.61,77222.34,3.0,-0.0086,1e-05,1.44056]
[1776470863818,67.61,77224.68,3.0,-0.00859,1e-05,1.43868]
[1776470870867,67.61,77225.24,3.0,-0.00858,1e-05,1.43823]
[1776470878109,67.61,77225.81,3.0,-0.00858,1e-05,1.43777]
[1776470883958,67.61,77223.77,3.0,-0.00859,1e-05,1.43941]
[1776470888993,67.61,77223.63,3.0,-0.00859,1e-05,1.43953]
[1776470894027,67.61,77223.68,3.0,-0.00859,1e-05,1.43949]
[1776470905105,67.61,77223.61,3.0,-0.00859,1e-05,1.43954]
[1776470910140,67.61,77226.25,3.0,-0.00858,1e-05,1.43742]
[1776470915174,67.61,77225.79,3.0,-0.00857,1e-05,1.43639]
[1776470922224,67.61,77225.66,3.0,-0.00857,1e-05,1.43649]
[1776470928266,67.61,77225.06,3.0,-0.00858,1e-05,1.43697]
[1776470933301,67.61,77225.68,3.0,-0.00857,1e-05,1.43647]
[1776470938348,67.61,77228.89,3.0,-0.00856,1e-05,1.4339]
[1776470941375,67.61,77208.61,3.0,-0.00867,1e-05,1.45023]
[1776470942382,67.61,77188.83,3.0,-0.00878,1e-05,1.46631]
[1776470943389,67.61,77172.47,3.0,-0.00888,1e-05,1.47972]
[1776470946410,67.61,77144.51,3.0,-0.00904,1e-05,1.50287]
[1776470951446,67.61,77149.5,3.0,-0.00901,1e-05,1.49872]
[1776470956924,67.61,77148.45,3.0,-0.00902,1e-05,1.49959]
[1776470962525,67.61,77144.22,3.0,-0.00904,1e-05,1.50311]
[1776470965546,67.61,77119.67,3.0,-0.00919,1e-05,1.5237]
[1776470970580,67.61,77125.31,3.0,-0.00915,1e-05,1.51895]
[1776470977630,67.61,77125.47,3.0,-0.00914,1e-05,1.51735]
[1776470982665,67.61,77125.63,3.0,-0.00914,1e-05,1.51722]
[1776470987700,67.61,77120.97,3.0,-0.00917,1e-05,1.52114]
[1776470992735,67.61,77120.57,3.0,-0.00917,1e-05,1.52148]
[1776470997769,67.61,77123.6,3.0,-0.00915,1e-05,1.51893]
[1776471002806,67.61,77122.43,3.0,-0.00916,1e-05,1.51991]
[1776471007840,67.61,77122.92,3.0,-0.00916,1e-05,1.5195]
[1776471015898,67.61,77121.19,3.0,-0.00917,1e-05,1.52095]
[1776471020933,67.61,77123.53,3.0,-0.00915,1e-05,1.51899]
[1776471025968,67.61,77122.94,3.0,-0.00916,1e-05,1.51948]
[1776471032010,67.61,77124.08,3.0,-0.00914,1e-05,1.51706]
[1776471038051,67.61,77129.94,3.0,-0.00911,1e-05,1.51215]
[1776471038551,67.61,77129.94,3.0,-0.00911,1e-05,1.51215]
[1776471044094,67.61,77138.18,3.0,-0.00906,1e-05,1.50525]
[1776471049129,67.61,77142.05,3.0,-0.00904,1e-05,1.50202]
[1776471054174,67.61,77142.76,3.0,-0.00903,1e-05,1.50143]
[1776471059211,67.61,77148.36,3.0,-0.009,1e-05,1.49677]
[1776471064246,67.61,77161.65,3.0,-0.00892,1e-05,1.48576]
[1776471069281,67.61,77175.22,3.0,-0.00884,1e-05,1.47459]
[1776471074317,67.61,77182.8,3.0,-0.0088,1e-05,1.46838]
[1776471079352,67.61,77184.8,3.0,-0.00879,1e-05,1.46675]
[1776471084387,67.61,77181.6,3.0,-0.00881,1e-05,1.46936]
[1776471089423,67.61,77172.23,3.0,-0.00886,1e-05,1.47705]
[1776471094458,67.61,77172.36,3.0,-0.00885,1e-05,1.47551]
[1776471100500,67.61,77171.96,3.0,-0.00885,1e-05,1.47584]
[1776471105542,67.61,77158.59,3.0,-0.00893,1e-05,1.48685]
[1776471110576,67.61,77157.83,3.0,-0.00894,1e-05,1.48748]
[1776471115611,67.61,77157.54,3.0,-0.00894,1e-05,1.48772]
[1776471120646,67.61,77157.37,3.0,-0.00894,1e-05,1.48786]
[1776471123667,67.61,77135.78,3.0,-0.00906,1e-05,1.50581]
[1776471128704,67.61,77126.21,3.0,-0.00912,1e-05,1.51382]
[1776471133739,67.61,77138.27,3.0,-0.00905,1e-05,1.50373]
[1776471138774,67.61,77132.21,3.0,-0.00909,1e-05,1.50879]
[1776471143809,67.61,77134.53,3.0,-0.00907,1e-05,1.50685]
[1776471148844,67.61,77128.67,3.0,-0.00911,1e-05,1.51175]
[1776471153879,67.61,77126.82,3.0,-0.00911,1e-05,1.51185]
[1776471158914,67.61,77135.21,3.0,-0.00906,1e-05,1.50483]
[1776471163949,67.61,77143.97,3.0,-0.00901,1e-05,1.49753]
[1776471169197,67.61,77155.89,3.0,-0.00894,1e-05,1.48765]
[1776471175030,67.61,77155.51,3.0,-0.00894,1e-05,1.48796]
[1776471180065,67.61,77151.28,3.0,-0.00897,1e-05,1.49146]
[1776471185101,67.61,77149.58,3.0,-0.00898,1e-05,1.49287]
[1776471190136,67.61,77150.32,3.0,-0.00897,1e-05,1.49226]
[1776471195171,67.61,77150.18,3.0,-0.00897,1e-05,1.49237]
[1776471200205,67.61,77147.96,3.0,-0.00899,1e-05,1.49422]
[1776471205241,67.61,77147.99,3.0,-0.00898,1e-05,1.49419]
[1776471210275,67.61,77149.43,3.0,-0.00898,1e-05,1.493]
[1776471215311,67.61,77149.4,3.0,-0.00897,1e-05,1.49158]
[1776471220346,67.61,77149.34,3.0,-0.00897,1e-05,1.49163]
[1776471226388,67.61,77145.43,3.0,-0.00899,1e-05,1.49487]
[1776471231423,67.61,77139.86,3.0,-0.00902,1e-05,1.4995]
[1776471236458,67.61,77139.72,3.0,-0.00902,1e-05,1.49962]
[1776471241493,67.61,77140.5,3.0,-0.00902,1e-05,1.49897]
[1776471246710,67.61,77132.48,3.0,-0.00907,1e-05,1.50566]
[1776471252570,67.61,77129.78,3.0,-0.00908,1e-05,1.50792]
[1776471257605,67.61,77128.14,3.0,-0.00909,1e-05,1.50929]
[1776471262640,67.61,77126.05,3.0,-0.00911,1e-05,1.51104]
[1776471267675,67.61,77126.94,3.0,-0.0091,1e-05,1.51029]
[1776471272710,67.61,77130.08,3.0,-0.00907,1e-05,1.50621]
[1776471279759,67.61,77125.74,3.0,-0.0091,1e-05,1.50984]
[1776471284794,67.61,77123.36,3.0,-0.00911,1e-05,1.51184]
[1776471289835,67.61,77124.21,3.0,-0.00911,1e-05,1.51112]
[1776471294865,67.61,77126.45,3.0,-0.00909,1e-05,1.50925]
[1776471299900,67.61,77131.41,3.0,-0.00907,1e-05,1.5051]
[1776471305942,67.61,77135.94,3.0,-0.00904,1e-05,1.50132]
[1776471310978,67.61,77146.38,3.0,-0.00898,1e-05,1.49264]
[1776471317022,67.61,77146.42,3.0,-0.00898,1e-05,1.4926]
[1776471322056,67.61,77146.56,3.0,-0.00898,1e-05,1.49249]
[1776471329106,67.61,77148.71,3.0,-0.00896,1e-05,1.49071]
[1776471334141,67.61,77152.05,3.0,-0.00894,1e-05,1.4865]
[1776471339178,67.61,77160.95,3.0,-0.00888,1e-05,1.47916]
[1776471344211,67.61,77163.48,3.0,-0.00887,1e-05,1.47707]
[1776471349246,67.61,77173.76,3.0,-0.00881,1e-05,1.46864]
[1776471354282,67.61,77172.96,3.0,-0.00882,1e-05,1.4693]
[1776471359318,67.61,77174.7,3.0,-0.00881,1e-05,1.46787]
[1776471364353,67.61,77186.79,3.0,-0.00874,1e-05,1.45801]
[1776471369388,67.61,77192.89,3.0,-0.0087,1e-05,1.45305]
[1776471374422,67.61,77190.77,3.0,-0.00871,1e-05,1.45477]
[1776471379457,67.61,77192.23,3.0,-0.00871,1e-05,1.45359]
[1776471384493,67.61,77195.82,3.0,-0.00869,1e-05,1.45068]
[1776471394562,67.61,77197.92,3.0,-0.00867,1e-05,1.44756]
[1776471399598,67.61,77203.65,3.0,-0.00863,1e-05,1.44294]
[1776471404633,67.61,77210.02,3.0,-0.0086,1e-05,1.4378]
[1776471409669,67.61,77216.97,3.0,-0.00856,1e-05,1.43223]
[1776471415713,67.61,77224.23,3.0,-0.00852,1e-05,1.42642]
[1776471420747,67.61,77231.85,3.0,-0.00848,1e-05,1.42034]
[1776471425785,67.61,77231.2,3.0,-0.00848,1e-05,1.42086]
[1776471431830,67.61,77230.73,3.0,-0.00848,1e-05,1.42123]
[1776471436865,67.61,77229.57,3.0,-0.00849,1e-05,1.42216]
[1776471441900,67.61,77227.12,3.0,-0.0085,1e-05,1.42411]
[1776471446935,67.61,77222.98,3.0,-0.00852,1e-05,1.42741]
[1776471451970,67.61,77222.18,3.0,-0.00852,1e-05,1.42665]
[1776471457005,67.61,77217.98,3.0,-0.00854,1e-05,1.43001]
[1776471462041,67.61,77224.47,3.0,-0.00851,1e-05,1.42482]
[1776471468082,67.61,77230.17,3.0,-0.00848,1e-05,1.42028]
[1776471473118,67.61,77226.62,3.0,-0.0085,1e-05,1.42311]
[1776471478152,67.61,77224.16,3.0,-0.00851,1e-05,1.42507]
[1776471483188,67.61,77223.24,3.0,-0.00852,1e-05,1.42581]
[1776471488223,67.61,77221.99,3.0,-0.00852,1e-05,1.4268]
[1776471495272,67.61,77222.52,3.0,-0.00852,1e-05,1.42638]
[1776471500306,67.61,77230.5,3.0,-0.00847,1e-05,1.42002]
[1776471503328,67.61,77250.05,3.0,-0.00837,1e-05,1.40453]
[1776471508363,67.61,77246.33,3.0,-0.00839,1e-05,1.40747]
[1776471513398,67.61,77260.8,3.0,-0.0083,1e-05,1.39469]
[1776471518433,67.61,77263.72,3.0,-0.00828,1e-05,1.39241]
[1776471523468,67.61,77259.0,3.0,-0.00831,1e-05,1.39611]
[1776471528504,67.61,77260.25,3.0,-0.0083,1e-05,1.39512]
[1776471533539,67.61,77258.78,3.0,-0.00831,1e-05,1.39628]
[1776471538595,67.61,77244.48,3.0,-0.00839,1e-05,1.40754]
[1776471543630,67.61,77248.39,3.0,-0.00837,1e-05,1.40445]
[1776471548665,67.61,77243.83,3.0,-0.00839,1e-05,1.40805]
[1776471553701,67.61,77241.72,3.0,-0.0084,1e-05,1.40972]
[1776471558736,67.61,77240.76,3.0,-0.00841,1e-05,1.41048]
[1776471564778,67.61,77241.03,3.0,-0.00841,1e-05,1.41027]
[1776471569813,67.61,77243.2,3.0,-0.0084,1e-05,1.40855]
[1776471575854,67.61,77243.32,3.0,-0.00839,1e-05,1.40707]
[1776471580890,67.61,77242.54,3.0,-0.00839,1e-05,1.40768]
[1776471586932,67.61,77239.84,3.0,-0.00841,1e-05,1.40982]
[1776471593981,67.61,77240.02,3.0,-0.00841,1e-05,1.40968]
[1776471599017,67.61,77241.46,3.0,-0.0084,1e-05,1.40854]
[1776471604053,67.61,77226.75,3.0,-0.00848,1e-05,1.42021]
[1776471609088,67.61,77233.12,3.0,-0.00844,1e-05,1.41515]
[1776471614123,67.61,77222.59,3.0,-0.0085,1e-05,1.42353]
[1776471619159,67.61,77222.81,3.0,-0.0085,1e-05,1.42335]
[1776471624194,67.61,77224.75,3.0,-0.00849,1e-05,1.4218]
[1776471630240,67.61,77220.05,3.0,-0.00852,1e-05,1.42555]
[1776471635279,67.61,77216.02,3.0,-0.00853,1e-05,1.42737]
[1776471640316,67.61,77215.77,3.0,-0.00853,1e-05,1.42757]
[1776471645351,67.61,77216.59,3.0,-0.00853,1e-05,1.42692]
[1776471650386,67.61,77217.42,3.0,-0.00852,1e-05,1.42625]
[1776471656428,67.61,77223.26,3.0,-0.00849,1e-05,1.42159]
[1776471662470,67.61,77223.4,3.0,-0.00849,1e-05,1.42148]
[1776471667505,67.61,77223.18,3.0,-0.00849,1e-05,1.42166]
[1776471672540,67.61,77221.29,3.0,-0.0085,1e-05,1.42316]
[1776471677575,67.61,77221.8,3.0,-0.0085,1e-05,1.42276]
[1776471682610,67.61,77231.11,3.0,-0.00845,1e-05,1.41535]
[1776471687646,67.61,77232.2,3.0,-0.00844,1e-05,1.41448]
[1776471692685,67.61,77233.7,3.0,-0.00843,1e-05,1.4119]
[1776471697719,67.61,77231.14,3.0,-0.00844,1e-05,1.41393]
[1776471702755,67.61,77231.8,3.0,-0.00844,1e-05,1.41341]
[1776471707790,67.61,77228.95,3.0,-0.00845,1e-05,1.41567]
[1776471712824,67.61,77228.32,3.0,-0.00845,1e-05,1.41617]
[1776471720881,67.61,77229.36,3.0,-0.00845,1e-05,1.41534]
[1776471725915,67.61,77231.9,3.0,-0.00843,1e-05,1.41333]
[1776471730951,67.61,77234.56,3.0,-0.00842,1e-05,1.41122]
[1776471735986,67.61,77233.88,3.0,-0.00842,1e-05,1.41176]
[1776471743036,67.61,77234.03,3.0,-0.00842,1e-05,1.41164]
[1776471748071,67.61,77238.72,3.0,-0.0084,1e-05,1.40793]
[1776471753106,67.61,77237.1,3.0,-0.0084,1e-05,1.40782]
[1776471758141,67.61,77227.26,3.0,-0.00845,1e-05,1.41562]
[1776471763176,67.61,77225.48,3.0,-0.00846,1e-05,1.41703]
[1776471768211,67.61,77221.86,3.0,-0.00848,1e-05,1.41991]
[1776471774253,67.61,77221.46,3.0,-0.00848,1e-05,1.42023]
[1776471779288,67.61,77221.8,3.0,-0.00848,1e-05,1.41996]
[1776471784323,67.61,77211.45,3.0,-0.00854,1e-05,1.42822]
[1776471789358,67.61,77203.1,3.0,-0.00859,1e-05,1.43492]
[1776471795400,67.61,77206.16,3.0,-0.00857,1e-05,1.43246]
[1776471801442,67.61,77203.26,3.0,-0.00859,1e-05,1.43479]
[1776471809503,67.61,77203.52,3.0,-0.00858,1e-05,1.43458]
[1776471816554,67.61,77204.84,3.0,-0.00857,1e-05,1.43211]
[1776471822596,67.61,77204.27,3.0,-0.00857,1e-05,1.43257]
[1776471827631,67.61,77188.15,3.0,-0.00866,1e-05,1.44556]
[1776471832668,67.61,77184.25,3.0,-0.00869,1e-05,1.44871]
[1776471837704,67.61,77188.34,3.0,-0.00866,1e-05,1.4454]
[1776471842739,67.61,77191.13,3.0,-0.00865,1e-05,1.44315]
[1776471847774,67.61,77198.86,3.0,-0.0086,1e-05,1.43692]
[1776471852809,67.61,77200.44,3.0,-0.00859,1e-05,1.43565]
[1776471858851,67.61,77206.8,3.0,-0.00856,1e-05,1.43054]
[1776471863886,67.61,77206.93,3.0,-0.00856,1e-05,1.43044]
[1776471868921,67.61,77203.97,3.0,-0.00857,1e-05,1.43281]
[1776471873956,67.61,77207.22,3.0,-0.00855,1e-05,1.4288]
[1776471878990,67.61,77207.89,3.0,-0.00854,1e-05,1.42826]
[1776471886040,67.61,77205.87,3.0,-0.00856,1e-05,1.42988]
[1776471891075,67.61,77206.41,3.0,-0.00855,1e-05,1.42945]
[1776471898124,67.61,77207.58,3.0,-0.00855,1e-05,1.42851]
[1776471903158,67.61,77206.33,3.0,-0.00855,1e-05,1.42951]
[1776471908194,67.61,77214.52,3.0,-0.00851,1e-05,1.42296]
[1776471913229,67.61,77215.99,3.0,-0.0085,1e-05,1.42179]
[1776471918264,67.61,77212.67,3.0,-0.00852,1e-05,1.42444]
[1776471923299,67.61,77211.78,3.0,-0.00852,1e-05,1.42515]
[1776471928333,67.61,77211.6,3.0,-0.00852,1e-05,1.4253]
[1776471933368,67.61,77211.72,3.0,-0.00851,1e-05,1.4238]
[1776471938404,67.61,77212.03,3.0,-0.00851,1e-05,1.42355]
[1776471941424,67.61,77212.23,3.0,-0.00851,1e-05,1.42339]
[1776471943439,67.61,77215.51,3.0,-0.00849,1e-05,1.42077]
[1776471948474,67.61,77223.51,3.0,-0.00845,1e-05,1.41441]
[1776471955523,67.61,77224.58,3.0,-0.00844,1e-05,1.41356]
[1776471960558,67.61,77224.94,3.0,-0.00844,1e-05,1.41327]
[1776471965593,67.61,77237.18,3.0,-0.00837,1e-05,1.40359]
[1776471970628,67.61,77239.99,3.0,-0.00836,1e-05,1.40137]
[1776471976670,67.61,77240.23,3.0,-0.00836,1e-05,1.40118]
[1776471982711,67.61,77238.01,3.0,-0.00837,1e-05,1.40293]
[1776471987746,67.61,77231.65,3.0,-0.0084,1e-05,1.40796]
[1776471992782,67.61,77231.96,3.0,-0.00839,1e-05,1.40632]
[1776471999831,67.61,77231.43,3.0,-0.0084,1e-05,1.40674]
[1776472004866,67.61,77238.48,3.0,-0.00836,1e-05,1.40117]
[1776472009901,67.61,77239.25,3.0,-0.00835,1e-05,1.40057]
[1776472015944,67.61,77239.08,3.0,-0.00836,1e-05,1.4007]
[1776472020979,67.61,77239.91,3.0,-0.00835,1e-05,1.40005]
[1776472026014,67.61,77236.93,3.0,-0.00837,1e-05,1.4024]
[1776472031049,67.61,77236.1,3.0,-0.00837,1e-05,1.40305]
[1776472036084,67.61,77235.74,3.0,-0.00837,1e-05,1.40333]
[1776472042127,67.61,77228.45,3.0,-0.00841,1e-05,1.4091]
[1776472047162,67.61,77228.8,3.0,-0.00841,1e-05,1.40882]
[1776472054222,67.61,77229.2,3.0,-0.0084,1e-05,1.40711]
[1776472059256,67.61,77229.81,3.0,-0.0084,1e-05,1.40663]
[1776472064292,67.61,77230.34,3.0,-0.0084,1e-05,1.40621]
[1776472074362,67.61,77230.28,3.0,-0.0084,1e-05,1.40626]
[1776472079397,67.61,77232.22,3.0,-0.00839,1e-05,1.40473]
[1776472084432,67.61,77236.68,3.0,-0.00836,1e-05,1.40121]
[1776472089467,67.61,77237.24,3.0,-0.00836,1e-05,1.40076]
[1776472094502,67.61,77238.99,3.0,-0.00835,1e-05,1.39939]
[1776472100543,67.61,77240.49,3.0,-0.00834,1e-05,1.39821]
[1776472106586,67.61,77241.71,3.0,-0.00833,1e-05,1.39725]
[1776472111621,67.61,77241.81,3.0,-0.00832,1e-05,1.39578]
[1776472116656,67.61,77249.16,3.0,-0.00828,1e-05,1.39002]
[1776472122698,67.61,77250.33,3.0,-0.00828,1e-05,1.3891]
[1776472127733,67.61,77253.29,3.0,-0.00826,1e-05,1.38679]
[1776472132768,67.61,77252.62,3.0,-0.00827,1e-05,1.38731]
[1776472144854,67.61,77252.46,3.0,-0.00827,1e-05,1.38744]
[1776472149889,67.61,77252.72,3.0,-0.00827,1e-05,1.38723]
[1776472156940,67.61,77252.89,3.0,-0.00826,1e-05,1.3871]
[1776472162981,67.61,77253.34,3.0,-0.00826,1e-05,1.38675]
[1776472169024,67.61,77251.33,3.0,-0.00827,1e-05,1.38832]
[1776472174059,67.61,77250.21,3.0,-0.00827,1e-05,1.38782]
[1776472181903,67.61,77250.37,3.0,-0.00827,1e-05,1.38769]
[1776472188156,67.61,77251.87,3.0,-0.00826,1e-05,1.38652]
[1776472196212,67.61,77251.9,3.0,-0.00826,1e-05,1.3865]
[1776472201248,67.61,77251.86,3.0,-0.00826,1e-05,1.38653]
[1776472206283,67.61,77247.97,3.0,-0.00828,1e-05,1.38957]
[1776472211318,67.61,77252.62,3.0,-0.00826,1e-05,1.38593]
[1776472217360,67.61,77258.41,3.0,-0.00823,1e-05,1.38142]
[1776472222398,67.61,77278.85,3.0,-0.00812,1e-05,1.36557]
[1776472228440,67.61,77274.41,3.0,-0.00814,1e-05,1.369]
[1776472233475,67.61,77280.53,3.0,-0.0081,1e-05,1.36291]
[1776472238510,67.61,77278.56,3.0,-0.00811,1e-05,1.36443]
[1776472243545,67.61,77277.36,3.0,-0.00812,1e-05,1.36536]
[1776472248581,67.61,77277.46,3.0,-0.00812,1e-05,1.36528]
[1776472253616,67.61,77279.35,3.0,-0.00811,1e-05,1.36382]
[1776472256605,67.61,77278.01,3.0,-0.00811,1e-05,1.36486]
[1776472261672,67.61,77273.92,3.0,-0.00814,1e-05,1.36801]
[1776472266707,67.61,77267.61,3.0,-0.00817,1e-05,1.3729]
[1776472271743,67.61,77263.98,3.0,-0.00819,1e-05,1.37571]
[1776472276778,67.61,77262.35,3.0,-0.0082,1e-05,1.37698]
[1776472284834,67.61,77263.35,3.0,-0.00819,1e-05,1.3762]
[1776472289870,67.61,77269.14,3.0,-0.00816,1e-05,1.37171]
[1776472295912,67.61,77268.5,3.0,-0.00816,1e-05,1.37084]
[1776472300947,67.61,77269.22,3.0,-0.00815,1e-05,1.37028]
[1776472305982,67.61,77269.54,3.0,-0.00815,1e-05,1.37003]
[1776472307836,67.61,77269.54,3.0,-0.00815,1e-05,1.37003]
[1776472314038,67.61,77283.4,3.0,-0.00808,1e-05,1.35934]
[1776472322095,67.61,77282.63,3.0,-0.00808,1e-05,1.35994]
[1776472324868,67.61,77279.96,3.0,-0.0081,1e-05,1.36199]
[1776472330151,67.61,77274.0,3.0,-0.00813,1e-05,1.36659]
[1776472336193,67.61,77273.31,3.0,-0.00813,1e-05,1.36712]
[1776472341228,67.61,77267.16,3.0,-0.00816,1e-05,1.37188]
[1776472344268,67.61,77249.4,3.0,-0.00826,1e-05,1.38569]
[1776472349303,67.61,77244.09,3.0,-0.00829,1e-05,1.38985]
[1776472354338,67.61,77244.15,3.0,-0.00828,1e-05,1.38842]
[1776472359373,67.61,77244.16,3.0,-0.00828,1e-05,1.38841]
[1776472364408,67.61,77251.26,3.0,-0.00824,1e-05,1.38287]
[1776472369443,67.61,77253.31,3.0,-0.00823,1e-05,1.38127]
[1776472374477,67.61,77253.96,3.0,-0.00823,1e-05,1.38076]
[1776472379513,67.61,77255.37,3.0,-0.00822,1e-05,1.37966]
[1776472384548,67.61,77250.72,3.0,-0.00824,1e-05,1.38329]
[1776472390590,67.61,77249.0,3.0,-0.00825,1e-05,1.38463]
[1776472395625,67.61,77246.02,3.0,-0.00827,1e-05,1.38696]
[1776472400660,67.61,77245.02,3.0,-0.00828,1e-05,1.38774]
[1776472406705,67.61,77235.13,3.0,-0.00833,1e-05,1.3955]
[1776472411740,67.61,77226.71,3.0,-0.00837,1e-05,1.40074]
[1776472416775,67.61,77216.7,3.0,-0.00842,1e-05,1.40865]
[1776472421810,67.61,77209.94,3.0,-0.00846,1e-05,1.41402]
[1776472427852,67.61,77204.1,3.0,-0.00849,1e-05,1.41867]
[1776472432887,67.61,77209.18,3.0,-0.00846,1e-05,1.41462]
[1776472437922,67.61,77209.07,3.0,-0.00846,1e-05,1.41471]
[1776472440943,67.61,77187.79,3.0,-0.00858,1e-05,1.43172]
[1776472445977,67.61,77185.21,3.0,-0.0086,1e-05,1.43379]
[1776472451013,67.61,77180.18,3.0,-0.00863,1e-05,1.43784]
[1776472456048,67.61,77172.72,3.0,-0.00867,1e-05,1.44387]
[1776472462090,67.61,77173.15,3.0,-0.00867,1e-05,1.44352]
[1776472467128,67.61,77168.87,3.0,-0.00869,1e-05,1.44698]
[1776472472148,67.61,77159.08,3.0,-0.00874,1e-05,1.45351]
[1776472477798,67.61,77145.27,3.0,-0.00882,1e-05,1.46478]
[1776472479213,67.61,77127.39,3.0,-0.00892,1e-05,1.47949]
[1776472485255,67.61,77132.78,3.0,-0.00889,1e-05,1.47504]
[1776472489374,67.61,77097.43,3.0,-0.0091,1e-05,1.5044]
[1776472491078,67.61,77076.62,3.0,-0.00922,1e-05,1.52191]
[1776472496179,67.61,77090.77,3.0,-0.00914,1e-05,1.50999]
[1776472501368,67.61,77105.54,3.0,-0.00905,1e-05,1.49762]
[1776472506405,67.61,77106.49,3.0,-0.00904,1e-05,1.49683]
[1776472511440,67.61,77108.1,3.0,-0.00903,1e-05,1.49549]
[1776472516475,67.61,77114.07,3.0,-0.009,1e-05,1.49052]
[1776472521510,67.61,77106.27,3.0,-0.00904,1e-05,1.49701]
[1776472526545,67.61,77113.77,3.0,-0.009,1e-05,1.49077]
[1776472531580,67.61,77120.77,3.0,-0.00895,1e-05,1.48352]
[1776472536614,67.61,77124.75,3.0,-0.00893,1e-05,1.48022]
[1776472541650,67.61,77127.89,3.0,-0.00891,1e-05,1.47763]
[1776472546684,67.61,77140.79,3.0,-0.00883,1e-05,1.46702]
[1776472551720,67.61,77129.09,3.0,-0.0089,1e-05,1.47664]
[1776472557762,67.61,77128.49,3.0,-0.00891,1e-05,1.47714]
[1776472561798,67.61,77105.41,3.0,-0.00904,1e-05,1.49628]
[1776472566837,67.61,77097.07,3.0,-0.00909,1e-05,1.50324]
[1776472570128,67.61,77080.49,3.0,-0.00919,1e-05,1.51717]
[1776472575415,67.61,77066.05,3.0,-0.00927,1e-05,1.52939]
[1776472581946,67.61,77080.89,3.0,-0.00919,1e-05,1.51684]
[1776472586981,67.61,77083.27,3.0,-0.00917,1e-05,1.51483]
[1776472592020,67.61,77072.4,3.0,-0.00923,1e-05,1.52254]
[1776472597052,67.61,77065.52,3.0,-0.00927,1e-05,1.52837]
[1776472602088,67.61,77065.55,3.0,-0.00927,1e-05,1.52834]
[1776472607123,67.61,77068.75,3.0,-0.00925,1e-05,1.52563]
[1776472612158,67.61,77076.53,3.0,-0.0092,1e-05,1.51905]
[1776472617193,67.61,77075.24,3.0,-0.00921,1e-05,1.52014]
[1776472622228,67.61,77078.62,3.0,-0.00919,1e-05,1.51728]
[1776472627263,67.61,77082.94,3.0,-0.00916,1e-05,1.51364]
[1776472632298,67.61,77075.97,3.0,-0.00921,1e-05,1.51952]
[1776472637333,67.61,77082.32,3.0,-0.00917,1e-05,1.51416]
[1776472642368,67.61,77077.25,3.0,-0.0092,1e-05,1.51844]
[1776472647406,67.61,77077.96,3.0,-0.00919,1e-05,1.51784]
[1776472652441,67.61,77077.95,3.0,-0.00919,1e-05,1.51638]
[1776472657476,67.61,77070.8,3.0,-0.00923,1e-05,1.52242]
[1776472662511,67.61,77065.08,3.0,-0.00926,1e-05,1.52727]
[1776472667546,67.61,77065.56,3.0,-0.00926,1e-05,1.52686]
[1776472672581,67.61,77070.06,3.0,-0.00923,1e-05,1.52305]
[1776472677615,67.61,77071.42,3.0,-0.00923,1e-05,1.5219]
[1776472682651,67.61,77076.98,3.0,-0.00919,1e-05,1.5172]
[1776472685675,67.61,77114.16,3.0,-0.00897,1e-05,1.4861]
[1776472690710,67.61,77123.13,3.0,-0.00892,1e-05,1.47868]
[1776472694738,67.61,77139.88,3.0,-0.00882,1e-05,1.4649]
[1776472698765,67.61,77160.91,3.0,-0.0087,1e-05,1.44775]
[1776472704067,67.61,77165.39,3.0,-0.00868,1e-05,1.44412]
[1776472709843,67.61,77152.26,3.0,-0.00875,1e-05,1.45478]
[1776472714878,67.61,77147.78,3.0,-0.00877,1e-05,1.45701]
[1776472719913,67.61,77139.87,3.0,-0.00881,1e-05,1.46347]
[1776472724948,67.61,77134.74,3.0,-0.00884,1e-05,1.46768]
[1776472729984,67.61,77139.88,3.0,-0.00881,1e-05,1.46346]
[1776472735019,67.61,77151.36,3.0,-0.00875,1e-05,1.45409]
[1776472741061,67.61,77147.04,3.0,-0.00877,1e-05,1.45761]
[1776472746096,67.61,77143.94,3.0,-0.00879,1e-05,1.46014]
[1776472751131,67.61,77149.71,3.0,-0.00876,1e-05,1.45543]
[1776472756166,67.61,77152.45,3.0,-0.00874,1e-05,1.4532]
[1776472761201,67.61,77153.62,3.0,-0.00874,1e-05,1.45225]
[1776472766236,67.61,77151.51,3.0,-0.00875,1e-05,1.45397]
[1776472771271,67.61,77151.33,3.0,-0.00874,1e-05,1.45269]
[1776472776306,67.61,77151.2,3.0,-0.00874,1e-05,1.45279]
[1776472781341,67.61,77149.89,3.0,-0.00875,1e-05,1.45386]
[1776472786376,67.61,77149.7,3.0,-0.00875,1e-05,1.45402]
[1776472791411,67.61,77147.67,3.0,-0.00876,1e-05,1.45567]
[1776472796790,67.61,77147.78,3.0,-0.00876,1e-05,1.45558]
[1776472797460,67.61,77107.37,3.0,-0.00899,1e-05,1.48884]
[1776472798465,67.61,77071.65,3.0,-0.00921,1e-05,1.51876]
[1776472803502,67.61,77077.69,3.0,-0.00917,1e-05,1.51366]
[1776472807535,67.61,77095.92,3.0,-0.00906,1e-05,1.49837]
[1776472811564,67.61,77113.42,3.0,-0.00896,1e-05,1.48382]
[1776472816599,67.61,77100.68,3.0,-0.00903,1e-05,1.4944]
[1776472821634,67.61,77100.14,3.0,-0.00904,1e-05,1.49485]
[1776472826669,67.61,77099.45,3.0,-0.00904,1e-05,1.49543]
[1776472831704,67.61,77098.76,3.0,-0.00904,1e-05,1.49455]
[1776472836739,67.61,77100.26,3.0,-0.00903,1e-05,1.4933]
[1776472841774,67.61,77100.97,3.0,-0.00902,1e-05,1.49271]
[1776472846810,67.61,77100.93,3.0,-0.00902,1e-05,1.49274]
[1776472851844,67.61,77101.82,3.0,-0.00902,1e-05,1.492]
[1776472856879,67.61,77102.69,3.0,-0.00901,1e-05,1.49127]
[1776472861914,67.61,77102.25,3.0,-0.00902,1e-05,1.49164]
[1776472866949,67.61,77102.0,3.0,-0.00902,1e-05,1.49185]
[1776472871984,67.61,77087.59,3.0,-0.0091,1e-05,1.50388]
[1776472877020,67.61,77087.09,3.0,-0.00911,1e-05,1.5043]
[1776472882055,67.61,77083.45,3.0,-0.00913,1e-05,1.50735]
[1776472887089,67.61,77081.06,3.0,-0.00914,1e-05,1.50936]
[1776472892125,67.61,77080.47,3.0,-0.00914,1e-05,1.50839]
[1776472897160,67.61,77079.44,3.0,-0.00914,1e-05,1.50926]
[1776472902195,67.61,77079.02,3.0,-0.00915,1e-05,1.50961]
[1776472904210,67.61,77096.73,3.0,-0.00904,1e-05,1.49478]
[1776472909244,67.61,77097.61,3.0,-0.00904,1e-05,1.49405]
[1776472915295,67.61,77097.99,3.0,-0.00903,1e-05,1.49373]
[1776472920330,67.61,77098.32,3.0,-0.00903,1e-05,1.49346]
[1776472927378,67.61,77098.08,3.0,-0.00903,1e-05,1.49366]
[1776472932414,67.61,77093.79,3.0,-0.00906,1e-05,1.49724]
[1776472937449,67.61,77093.19,3.0,-0.00906,1e-05,1.49774]
[1776472942484,67.61,77090.41,3.0,-0.00908,1e-05,1.50006]
[1776472947518,67.61,77093.91,3.0,-0.00906,1e-05,1.49714]
[1776472952555,67.61,77098.01,3.0,-0.00902,1e-05,1.49226]
[1776472957590,67.61,77096.7,3.0,-0.00903,1e-05,1.49335]
[1776472962625,67.61,77096.59,3.0,-0.00903,1e-05,1.49345]
[1776472968666,67.61,77096.35,3.0,-0.00903,1e-05,1.49365]
[1776472975717,67.61,77096.46,3.0,-0.00903,1e-05,1.49355]
[1776472980752,67.61,77096.54,3.0,-0.00903,1e-05,1.49349]
[1776472985787,67.61,77096.29,3.0,-0.00903,1e-05,1.4937]
[1776472990823,67.61,77096.54,3.0,-0.00903,1e-05,1.49349]
[1776472995858,67.61,77096.37,3.0,-0.00903,1e-05,1.49363]
[1776473000894,67.61,77095.49,3.0,-0.00904,1e-05,1.49436]
[1776473013988,67.61,77095.54,3.0,-0.00903,1e-05,1.49287]
[1776473019024,67.61,77108.77,3.0,-0.00895,1e-05,1.48188]
[1776473024059,67.61,77098.62,3.0,-0.00901,1e-05,1.4903]
[1776473029095,67.61,77100.2,3.0,-0.009,1e-05,1.48899]
[1776473035138,67.61,77101.57,3.0,-0.009,1e-05,1.48785]
[1776473040173,67.61,77102.19,3.0,-0.00899,1e-05,1.48733]
[1776473045208,67.61,77102.18,3.0,-0.00899,1e-05,1.48734]
[1776473051250,67.61,77105.54,3.0,-0.00897,1e-05,1.48455]
[1776473056285,67.61,77109.68,3.0,-0.00895,1e-05,1.48112]
[1776473061319,67.61,77109.46,3.0,-0.00895,1e-05,1.48131]
[1776473066355,67.61,77109.06,3.0,-0.00895,1e-05,1.48164]
[1776473073404,67.61,77107.97,3.0,-0.00895,1e-05,1.48109]
[1776473078439,67.61,77107.97,3.0,-0.00895,1e-05,1.48109]
[1776473084481,67.61,77102.84,3.0,-0.00898,1e-05,1.48534]
[1776473089516,67.61,77093.87,3.0,-0.00903,1e-05,1.4928]
[1776473094568,67.61,77080.55,3.0,-0.00911,1e-05,1.50394]
[1776473095567,67.61,77058.16,3.0,-0.00924,1e-05,1.52281]
[1776473100909,67.61,77047.84,3.0,-0.00931,1e-05,1.53157]
[1776473106030,67.61,77049.69,3.0,-0.0093,1e-05,1.52999]
[1776473108659,67.61,77066.11,3.0,-0.0092,1e-05,1.51608]
[1776473113693,67.61,77058.41,3.0,-0.00924,1e-05,1.52259]
[1776473118728,67.61,77054.01,3.0,-0.00927,1e-05,1.52632]
[1776473123767,67.61,77049.12,3.0,-0.0093,1e-05,1.53048]
[1776473128803,67.61,77052.34,3.0,-0.00928,1e-05,1.52774]
[1776473133839,67.61,77042.54,3.0,-0.00933,1e-05,1.5346]
[1776473137867,67.61,77020.95,3.0,-0.00946,1e-05,1.55311]
[1776473142904,67.61,77016.18,3.0,-0.00949,1e-05,1.55722]
[1776473147939,67.61,77020.41,3.0,-0.00947,1e-05,1.55357]
[1776473153982,67.61,77021.34,3.0,-0.00946,1e-05,1.55277]
[1776473161030,67.61,77023.51,3.0,-0.00945,1e-05,1.5509]
[1776473166065,67.61,77037.89,3.0,-0.00936,1e-05,1.53857]
[1776473171100,67.61,77042.15,3.0,-0.00933,1e-05,1.53493]
[1776473176135,67.61,77043.12,3.0,-0.00933,1e-05,1.53411]
[1776473181170,67.61,77043.47,3.0,-0.00932,1e-05,1.53381]
[1776473186208,67.61,77057.92,3.0,-0.00924,1e-05,1.52153]
[1776473191244,67.61,77061.87,3.0,-0.0092,1e-05,1.51672]
[1776473196791,67.61,77066.4,3.0,-0.00918,1e-05,1.5129]
[1776473202321,67.61,77067.03,3.0,-0.00917,1e-05,1.51237]
[1776473208634,67.61,77067.03,3.0,-0.00917,1e-05,1.51237]
[1776473214405,67.61,77068.14,3.0,-0.00917,1e-05,1.51143]
[1776473219440,67.61,77068.81,3.0,-0.00916,1e-05,1.51087]
[1776473224475,67.61,77068.83,3.0,-0.00916,1e-05,1.51085]
[1776473229510,67.61,77079.26,3.0,-0.0091,1e-05,1.50209]
[1776473235552,67.61,77079.74,3.0,-0.0091,1e-05,1.50169]
[1776473240587,67.61,77079.58,3.0,-0.0091,1e-05,1.50182]
[1776473246629,67.61,77079.69,3.0,-0.0091,1e-05,1.50173]
[1776473251665,67.61,77096.8,3.0,-0.00899,1e-05,1.486]
[1776473256701,67.61,77096.78,3.0,-0.00899,1e-05,1.48602]
[1776473261735,67.61,77101.94,3.0,-0.00896,1e-05,1.48174]
[1776473264757,67.61,77120.92,3.0,-0.00885,1e-05,1.46609]
[1776473269792,67.61,77122.68,3.0,-0.00884,1e-05,1.46464]
[1776473274827,67.61,77124.27,3.0,-0.00883,1e-05,1.46334]
[1776473279862,67.61,77128.29,3.0,-0.00881,1e-05,1.46005]
[1776473284897,67.61,77138.0,3.0,-0.00875,1e-05,1.45212]
[1776473289932,67.61,77140.56,3.0,-0.00874,1e-05,1.45004]
[1776473294967,67.61,77141.0,3.0,-0.00873,1e-05,1.44968]
[1776473300005,67.61,77132.56,3.0,-0.00878,1e-05,1.45656]
[1776473305040,67.61,77138.46,3.0,-0.00875,1e-05,1.45175]
[1776473310074,67.61,77137.91,3.0,-0.00875,1e-05,1.45219]
[1776473316116,67.61,77135.92,3.0,-0.00875,1e-05,1.45239]
[1776473321151,67.61,77135.56,3.0,-0.00876,1e-05,1.45268]
[1776473326186,67.61,77137.13,3.0,-0.00875,1e-05,1.4514]
[1776473331220,67.61,77142.33,3.0,-0.00872,1e-05,1.44717]
[1776473336256,67.61,77144.09,3.0,-0.00871,1e-05,1.44574]
[1776473341291,67.61,77144.04,3.0,-0.00871,1e-05,1.44578]
[1776473349347,67.61,77144.75,3.0,-0.0087,1e-05,1.44521]
[1776473354383,67.61,77144.86,3.0,-0.0087,1e-05,1.44512]
[1776473358411,67.61,77163.5,3.0,-0.0086,1e-05,1.43006]
[1776473360425,67.61,77180.97,3.0,-0.0085,1e-05,1.41607]
[1776473366490,67.61,77181.57,3.0,-0.0085,1e-05,1.41559]
[1776473371526,67.61,77172.85,3.0,-0.00854,1e-05,1.42115]
[1776473376560,67.61,77173.1,3.0,-0.00854,1e-05,1.42095]
[1776473381595,67.61,77173.74,3.0,-0.00853,1e-05,1.42044]
[1776473386633,67.61,77180.5,3.0,-0.00849,1e-05,1.41504]
[1776473391669,67.61,77183.87,3.0,-0.00847,1e-05,1.41235]
[1776473396704,67.61,77188.7,3.0,-0.00845,1e-05,1.40851]
[1776473401739,67.61,77199.15,3.0,-0.00839,1e-05,1.40023]
[1776473406775,67.61,77191.27,3.0,-0.00843,1e-05,1.40647]
[1776473411810,67.61,77186.25,3.0,-0.00846,1e-05,1.41046]
[1776473416848,67.61,77178.96,3.0,-0.0085,1e-05,1.41627]
[1776473421880,67.61,77177.52,3.0,-0.00851,1e-05,1.41742]
[1776473431953,67.61,77177.52,3.0,-0.0085,1e-05,1.41601]
[1776473436988,67.61,77175.67,3.0,-0.00851,1e-05,1.41749]
[1776473442023,67.61,77174.8,3.0,-0.00852,1e-05,1.41818]
[1776473448065,67.61,77174.58,3.0,-0.00852,1e-05,1.41836]
[1776473456121,67.61,77174.73,3.0,-0.00852,1e-05,1.41824]
[1776473464176,67.61,77174.73,3.0,-0.00852,1e-05,1.41824]
[1776473469212,67.61,77174.73,3.0,-0.00852,1e-05,1.41824]
[1776473476262,67.61,77174.76,3.0,-0.00852,1e-05,1.41821]
[1776473487339,67.61,77174.8,3.0,-0.00852,1e-05,1.41818]
[1776473492378,67.61,77158.88,3.0,-0.0086,1e-05,1.42953]
[1776473497414,67.61,77152.85,3.0,-0.00863,1e-05,1.43439]
[1776473502449,67.61,77152.55,3.0,-0.00863,1e-05,1.43463]
[1776473507484,67.61,77152.28,3.0,-0.00864,1e-05,1.43485]
[1776473518563,67.61,77152.25,3.0,-0.00864,1e-05,1.43487]
[1776473523597,67.61,77161.79,3.0,-0.00858,1e-05,1.42719]
[1776473528633,67.61,77169.71,3.0,-0.00854,1e-05,1.42084]
[1776473535682,67.61,77170.37,3.0,-0.00853,1e-05,1.42031]
[1776473540717,67.61,77170.19,3.0,-0.00853,1e-05,1.42046]
[1776473547766,67.61,77169.89,3.0,-0.00854,1e-05,1.4207]
[1776473552801,67.61,77161.77,3.0,-0.00857,1e-05,1.4258]
[1776473559851,67.61,77161.13,3.0,-0.00858,1e-05,1.42631]
[1776473564886,67.61,77160.99,3.0,-0.00858,1e-05,1.42642]
[1776473569921,67.61,77161.39,3.0,-0.00858,1e-05,1.4261]
[1776473572942,67.61,77178.0,3.0,-0.00848,1e-05,1.41282]
[1776473575963,67.61,77194.34,3.0,-0.00839,1e-05,1.39985]
[1776473581001,67.61,77191.26,3.0,-0.00841,1e-05,1.40229]
[1776473586041,67.61,77196.1,3.0,-0.00838,1e-05,1.39846]
[1776473591077,67.61,77204.54,3.0,-0.00834,1e-05,1.39181]
[1776473596111,67.61,77212.58,3.0,-0.00829,1e-05,1.3855]
[1776473601147,67.61,77207.95,3.0,-0.00832,1e-05,1.38913]
[1776473606182,67.61,77211.78,3.0,-0.0083,1e-05,1.38612]
[1776473611217,67.61,77217.33,3.0,-0.00826,1e-05,1.3804]
[1776473616251,67.61,77214.92,3.0,-0.00827,1e-05,1.38228]
[1776473621287,67.61,77211.38,3.0,-0.00829,1e-05,1.38505]
[1776473626333,67.61,77205.07,3.0,-0.00833,1e-05,1.39]
[1776473631363,67.61,77197.02,3.0,-0.00837,1e-05,1.39634]
[1776473636398,67.61,77196.58,3.0,-0.00837,1e-05,1.39669]
[1776473641434,67.61,77200.94,3.0,-0.00835,1e-05,1.39325]
[1776473646470,67.61,77197.08,3.0,-0.00837,1e-05,1.39629]
[1776473651505,67.61,77201.2,3.0,-0.00835,1e-05,1.39305]
[1776473658554,67.61,77201.22,3.0,-0.00835,1e-05,1.39303]
[1776473663589,67.61,77199.9,3.0,-0.00835,1e-05,1.39407]
[1776473668624,67.61,77203.4,3.0,-0.00833,1e-05,1.39132]
[1776473674666,67.61,77207.96,3.0,-0.0083,1e-05,1.38635]
[1776473679701,67.61,77207.79,3.0,-0.0083,1e-05,1.38648]
[1776473685743,67.61,77205.55,3.0,-0.00831,1e-05,1.38824]
[1776473690785,67.61,77207.98,3.0,-0.0083,1e-05,1.38633]
[1776473695820,67.61,77211.12,3.0,-0.00828,1e-05,1.38387]
[1776473701862,67.61,77217.59,3.0,-0.00825,1e-05,1.37881]
[1776473707904,67.61,77219.85,3.0,-0.00824,1e-05,1.37705]
[1776473712939,67.61,77214.92,3.0,-0.00826,1e-05,1.3809]
[1776473717974,67.61,77214.19,3.0,-0.00827,1e-05,1.38147]
[1776473723009,67.61,77216.07,3.0,-0.00826,1e-05,1.38]
[1776473729051,67.61,77219.72,3.0,-0.00824,1e-05,1.37715]
[1776473736101,67.61,77223.4,3.0,-0.00821,1e-05,1.37291]
[1776473741136,67.61,77230.63,3.0,-0.00817,1e-05,1.36729]
[1776473746171,67.61,77242.0,3.0,-0.00811,1e-05,1.3585]
[1776473751206,67.61,77241.01,3.0,-0.00811,1e-05,1.35926]
[1776473756240,67.61,77241.68,3.0,-0.00811,1e-05,1.35875]
[1776473762283,67.61,77241.09,3.0,-0.00811,1e-05,1.3592]
[1776473767318,67.61,77238.82,3.0,-0.00813,1e-05,1.36095]
[1776473772353,67.61,77241.47,3.0,-0.00811,1e-05,1.35891]
[1776473777388,67.61,77239.96,3.0,-0.00812,1e-05,1.36007]
[1776473782423,67.61,77239.54,3.0,-0.00812,1e-05,1.3604]
[1776473787458,67.61,77239.9,3.0,-0.00812,1e-05,1.36012]
[1776473792493,67.61,77239.89,3.0,-0.00811,1e-05,1.35876]
[1776473797533,67.61,77238.72,3.0,-0.00812,1e-05,1.35966]
[1776473802564,67.61,77234.87,3.0,-0.00814,1e-05,1.36264]
[1776473807600,67.61,77232.73,3.0,-0.00815,1e-05,1.36429]
[1776473812640,67.61,77226.31,3.0,-0.00819,1e-05,1.36927]
[1776473817674,67.61,77228.02,3.0,-0.00818,1e-05,1.36794]
[1776473822716,67.61,77229.47,3.0,-0.00817,1e-05,1.36682]
[1776473827748,67.61,77224.89,3.0,-0.00819,1e-05,1.37037]
[1776473832783,67.61,77222.82,3.0,-0.0082,1e-05,1.37198]
[1776473837817,67.61,77219.44,3.0,-0.00822,1e-05,1.37461]
[1776473842854,67.61,77203.99,3.0,-0.00831,1e-05,1.38669]
[1776473847890,67.61,77202.91,3.0,-0.00831,1e-05,1.38754]
[1776473852925,67.61,77198.78,3.0,-0.00833,1e-05,1.38939]
[1776473857960,67.61,77201.5,3.0,-0.00831,1e-05,1.38725]
[1776473864002,67.61,77202.27,3.0,-0.00831,1e-05,1.38665]
[1776473869037,67.61,77194.55,3.0,-0.00835,1e-05,1.39272]
[1776473874073,67.61,77191.83,3.0,-0.00837,1e-05,1.39486]
[1776473882129,67.61,77188.16,3.0,-0.00839,1e-05,1.39776]
[1776473887164,67.61,77188.82,3.0,-0.00838,1e-05,1.39724]
[1776473892199,67.61,77176.57,3.0,-0.00845,1e-05,1.40694]
[1776473897234,67.61,77180.96,3.0,-0.00843,1e-05,1.40346]
[1776473902268,67.61,77175.43,3.0,-0.00846,1e-05,1.40785]
[1776473907304,67.61,77171.04,3.0,-0.00848,1e-05,1.41134]
[1776473912339,67.61,77169.43,3.0,-0.00848,1e-05,1.41122]
[1776473918927,67.61,77165.47,3.0,-0.0085,1e-05,1.41438]
[1776473924429,67.61,77169.76,3.0,-0.00848,1e-05,1.41096]
[1776473929464,67.61,77169.83,3.0,-0.00848,1e-05,1.4109]
[1776473935506,67.61,77170.36,3.0,-0.00848,1e-05,1.41048]
[1776473940541,67.61,77170.06,3.0,-0.00848,1e-05,1.41072]
[1776473945576,67.61,77181.18,3.0,-0.00842,1e-05,1.40189]
[1776473950610,67.61,77186.32,3.0,-0.00839,1e-05,1.39782]
[1776473957660,67.61,77188.55,3.0,-0.00838,1e-05,1.39606]
[1776473963703,67.61,77191.59,3.0,-0.00836,1e-05,1.39366]
[1776473968737,67.61,77190.15,3.0,-0.00837,1e-05,1.3948]
[1776473980440,67.61,77190.11,3.0,-0.00836,1e-05,1.39343]
[1776473985857,67.61,77189.32,3.0,-0.00836,1e-05,1.39406]
[1776473995927,67.61,77192.79,3.0,-0.00834,1e-05,1.39132]
[1776474000962,67.61,77203.72,3.0,-0.00828,1e-05,1.38274]
[1776474005997,67.61,77201.27,3.0,-0.0083,1e-05,1.38466]
[1776474011032,67.61,77191.32,3.0,-0.00835,1e-05,1.39248]
[1776474016067,67.61,77179.4,3.0,-0.00842,1e-05,1.4019]
[1776474021103,67.61,77179.17,3.0,-0.00842,1e-05,1.40208]
[1776474027145,67.61,77179.08,3.0,-0.00842,1e-05,1.40215]
[1776474032180,67.61,77181.65,3.0,-0.0084,1e-05,1.39872]
[1776474037215,67.61,77185.13,3.0,-0.00838,1e-05,1.39597]
[1776474042250,67.61,77192.06,3.0,-0.00834,1e-05,1.39051]
[1776474048291,67.61,77197.49,3.0,-0.00831,1e-05,1.38624]
[1776474053326,67.61,77190.05,3.0,-0.00835,1e-05,1.39209]
[1776474058935,67.61,77190.02,3.0,-0.00835,1e-05,1.39211]
[1776474064404,67.61,77167.89,3.0,-0.00847,1e-05,1.40964]
[1776474069447,67.61,77155.52,3.0,-0.00854,1e-05,1.41951]
[1776474074482,67.61,77157.62,3.0,-0.00853,1e-05,1.41783]
[1776474079517,67.61,77169.44,3.0,-0.00847,1e-05,1.4084]
[1776474084552,67.61,77168.98,3.0,-0.00847,1e-05,1.40877]
[1776474089963,67.61,77169.61,3.0,-0.00846,1e-05,1.40827]
[1776474095629,67.61,77166.7,3.0,-0.00847,1e-05,1.40918]
[1776474100664,67.61,77164.93,3.0,-0.00848,1e-05,1.41059]
[1776474105700,67.61,77161.8,3.0,-0.0085,1e-05,1.41308]
[1776474110735,67.61,77156.08,3.0,-0.00853,1e-05,1.41765]
[1776474116777,67.61,77156.17,3.0,-0.00853,1e-05,1.41758]
[1776474121812,67.61,77154.82,3.0,-0.00854,1e-05,1.41866]
[1776474126847,67.61,77147.77,3.0,-0.00858,1e-05,1.42431]
[1776474131882,67.61,77153.35,3.0,-0.00855,1e-05,1.41984]
[1776474136917,67.61,77153.35,3.0,-0.00855,1e-05,1.41984]
[1776474141952,67.61,77149.07,3.0,-0.00857,1e-05,1.42327]
[1776474146987,67.61,77163.08,3.0,-0.00849,1e-05,1.41206]
[1776474152022,67.61,77165.3,3.0,-0.00847,1e-05,1.40889]
[1776474157057,67.61,77172.85,3.0,-0.00843,1e-05,1.40289]
[1776474162092,67.61,77182.07,3.0,-0.00838,1e-05,1.39559]
[1776474171155,67.61,77184.25,3.0,-0.00837,1e-05,1.39387]
[1776474180218,67.61,77186.57,3.0,-0.00835,1e-05,1.39204]
[1776474185253,67.61,77190.94,3.0,-0.00833,1e-05,1.3886]
[1776474191295,67.61,77193.21,3.0,-0.00832,1e-05,1.38682]
[1776474196330,67.61,77194.06,3.0,-0.00831,1e-05,1.38615]
[1776474203379,67.61,77195.36,3.0,-0.00831,1e-05,1.38513]
[1776474208414,67.61,77188.73,3.0,-0.00834,1e-05,1.39034]
[1776474213450,67.61,77189.48,3.0,-0.00833,1e-05,1.38836]
[1776474218485,67.61,77180.37,3.0,-0.00838,1e-05,1.39554]
[1776474223520,67.61,77181.47,3.0,-0.00837,1e-05,1.39467]
[1776474228555,67.61,77181.04,3.0,-0.00838,1e-05,1.39501]
[1776474233589,67.61,77180.15,3.0,-0.00838,1e-05,1.39571]
[1776474238633,67.61,77181.43,3.0,-0.00837,1e-05,1.3947]
[1776474243668,67.61,77192.3,3.0,-0.00832,1e-05,1.38615]
[1776474248703,67.61,77196.56,3.0,-0.00829,1e-05,1.3828]
[1776474253738,67.61,77194.14,3.0,-0.0083,1e-05,1.3847]
[1776474264816,67.61,77195.6,3.0,-0.0083,1e-05,1.38356]
[1776474269851,67.61,77192.3,3.0,-0.00832,1e-05,1.38615]
[1776474281935,67.61,77192.36,3.0,-0.00831,1e-05,1.38471]
[1776474289991,67.61,77192.39,3.0,-0.00831,1e-05,1.38469]
[1776474295030,67.61,77199.01,3.0,-0.00827,1e-05,1.3795]
[1776474297045,67.61,77216.03,3.0,-0.00818,1e-05,1.36624]
[1776474302080,67.61,77218.65,3.0,-0.00816,1e-05,1.36421]
[1776474308122,67.61,77218.69,3.0,-0.00816,1e-05,1.36418]
[1776474313157,67.61,77227.63,3.0,-0.00812,1e-05,1.35727]
[1776474318192,67.61,77234.56,3.0,-0.00808,1e-05,1.35193]
[1776474323228,67.61,77225.51,3.0,-0.00813,1e-05,1.3589]
[1776474328263,67.61,77225.36,3.0,-0.00813,1e-05,1.35902]
[1776474333298,67.61,77224.38,3.0,-0.00812,1e-05,1.35841]
[1776474338333,67.61,77222.95,3.0,-0.00813,1e-05,1.35951]
[1776474343368,67.61,77220.83,3.0,-0.00814,1e-05,1.36115]
[1776474348394,67.61,77222.9,3.0,-0.00813,1e-05,1.35955]
[1776474353438,67.61,77226.57,3.0,-0.00811,1e-05,1.35672]
[1776474359480,67.61,77227.49,3.0,-0.00811,1e-05,1.35601]
[1776474364515,67.61,77228.45,3.0,-0.0081,1e-05,1.35527]
[1776474370557,67.61,77228.21,3.0,-0.0081,1e-05,1.35545]
[1776474375594,67.61,77230.78,3.0,-0.00809,1e-05,1.35347]
[1776474380629,67.61,77230.82,3.0,-0.00809,1e-05,1.35344]
[1776474385666,67.61,77238.48,3.0,-0.00805,1e-05,1.34756]
[1776474390701,67.61,77240.5,3.0,-0.00804,1e-05,1.34601]
[1776474396742,67.61,77240.79,3.0,-0.00803,1e-05,1.34442]
[1776474403792,67.61,77241.65,3.0,-0.00802,1e-05,1.34377]
[1776474408827,67.61,77241.81,3.0,-0.00802,1e-05,1.34364]
[1776474414869,67.61,77243.12,3.0,-0.00802,1e-05,1.34264]
[1776474419904,67.61,77243.34,3.0,-0.00802,1e-05,1.34247]
[1776474424940,67.61,77240.95,3.0,-0.00803,1e-05,1.3443]
[1776474429975,67.61,77233.34,3.0,-0.00807,1e-05,1.35014]
[1776474436023,67.61,77232.23,3.0,-0.00807,1e-05,1.35099]
[1776474441058,67.61,77232.47,3.0,-0.00807,1e-05,1.35081]
[1776474446093,67.61,77228.74,3.0,-0.00809,1e-05,1.35368]
[1776474451127,67.61,77223.62,3.0,-0.00811,1e-05,1.35625]
[1776474456163,67.61,77225.84,3.0,-0.0081,1e-05,1.35454]
[1776474461198,67.61,77225.97,3.0,-0.0081,1e-05,1.35444]
[1776474467240,67.61,77225.79,3.0,-0.0081,1e-05,1.35458]
[1776474474289,67.61,77225.97,3.0,-0.0081,1e-05,1.35444]
[1776474479324,67.61,77224.69,3.0,-0.00811,1e-05,1.35543]
[1776474484359,67.61,77221.84,3.0,-0.00812,1e-05,1.35763]
[1776474489393,67.61,77221.39,3.0,-0.00813,1e-05,1.35797]
[1776474500470,67.61,77221.61,3.0,-0.00812,1e-05,1.3578]
[1776474505506,67.61,77227.84,3.0,-0.00809,1e-05,1.353]
[1776474510545,67.61,77218.07,3.0,-0.00814,1e-05,1.36054]
[1776474516587,67.61,77217.48,3.0,-0.00814,1e-05,1.35962]
[1776474528671,67.61,77217.17,3.0,-0.00814,1e-05,1.35986]
[1776474534498,67.61,77217.79,3.0,-0.00814,1e-05,1.35938]
[1776474539748,67.61,77224.69,3.0,-0.0081,1e-05,1.35406]
[1776474544783,67.61,77224.87,3.0,-0.0081,1e-05,1.35392]
[1776474549818,67.61,77234.86,3.0,-0.00805,1e-05,1.34624]
[1776474555515,67.61,77229.62,3.0,-0.00807,1e-05,1.35027]
[1776474562910,67.61,77234.69,3.0,-0.00805,1e-05,1.34637]
[1776474567945,67.61,77235.67,3.0,-0.00804,1e-05,1.34562]
[1776474573987,67.61,77234.07,3.0,-0.00804,1e-05,1.34549]
[1776474579024,67.61,77228.19,3.0,-0.00807,1e-05,1.35]
[1776474584060,67.61,77222.87,3.0,-0.0081,1e-05,1.35409]
[1776474589095,67.61,77222.15,3.0,-0.00811,1e-05,1.35465]
[1776474595137,67.61,77221.99,3.0,-0.00811,1e-05,1.35477]
[1776474600172,67.61,77223.43,3.0,-0.0081,1e-05,1.35366]
[1776474605207,67.61,77225.16,3.0,-0.00809,1e-05,1.35233]
[1776474610242,67.61,77226.06,3.0,-0.00808,1e-05,1.35164]
[1776474615277,67.61,77225.39,3.0,-0.00809,1e-05,1.35215]
[1776474620312,67.61,77240.11,3.0,-0.00801,1e-05,1.34086]
[1776474625347,67.61,77250.23,3.0,-0.00796,1e-05,1.33315]
[1776474627361,67.61,77273.58,3.0,-0.00783,1e-05,1.31549]
[1776474632549,67.61,77283.56,3.0,-0.00777,1e-05,1.30667]
[1776474638655,67.61,77278.91,3.0,-0.0078,1e-05,1.31015]
[1776474644480,67.61,77274.24,3.0,-0.00782,1e-05,1.31365]
[1776474649515,67.61,77274.39,3.0,-0.00782,1e-05,1.31354]
[1776474654550,67.61,77274.35,3.0,-0.00782,1e-05,1.31357]
[1776474659585,67.61,77276.29,3.0,-0.00781,1e-05,1.31211]
[1776474664620,67.61,77274.69,3.0,-0.00782,1e-05,1.31331]
[1776474669655,67.61,77274.22,3.0,-0.00782,1e-05,1.31367]
[1776474674690,67.61,77277.57,3.0,-0.0078,1e-05,1.31115]
[1776474679725,67.61,77278.72,3.0,-0.0078,1e-05,1.31029]
[1776474692816,67.61,77280.27,3.0,-0.00778,1e-05,1.30779]
[1776474698859,67.61,77280.14,3.0,-0.00778,1e-05,1.30789]
[1776474705908,67.61,77280.3,3.0,-0.00778,1e-05,1.30777]
[1776474712957,67.61,77280.37,3.0,-0.00778,1e-05,1.30772]
[1776474718999,67.61,77280.5,3.0,-0.00778,1e-05,1.30762]
[1776474722021,67.61,77296.81,3.0,-0.0077,1e-05,1.29546]
[1776474727055,67.61,77311.55,3.0,-0.00762,1e-05,1.28455]
[1776474732090,67.61,77325.74,3.0,-0.00755,1e-05,1.27413]
[1776474737130,67.61,77323.19,3.0,-0.00756,1e-05,1.276]
[1776474742164,67.61,77324.98,3.0,-0.00755,1e-05,1.27468]
[1776474749214,67.61,77328.26,3.0,-0.00754,1e-05,1.27228]
[1776474754250,67.61,77327.79,3.0,-0.00753,1e-05,1.27132]
[1776474759284,67.61,77327.57,3.0,-0.00753,1e-05,1.27148]
[1776474765327,67.61,77327.39,3.0,-0.00754,1e-05,1.27161]
[1776474770362,67.61,77328.2,3.0,-0.00753,1e-05,1.27102]
[1776474775397,67.61,77328.24,3.0,-0.00753,1e-05,1.27099]
[1776474780432,67.61,77328.59,3.0,-0.00753,1e-05,1.27073]
[1776474785467,67.61,77322.7,3.0,-0.00756,1e-05,1.27504]
[1776474792516,67.61,77322.14,3.0,-0.00756,1e-05,1.27545]
[1776474797551,67.61,77316.29,3.0,-0.00759,1e-05,1.27975]
[1776474802586,67.61,77305.55,3.0,-0.00765,1e-05,1.28766]
[1776474807621,67.61,77306.68,3.0,-0.00764,1e-05,1.28683]
[1776474812656,67.61,77306.57,3.0,-0.00763,1e-05,1.28559]
[1776474817691,67.61,77306.95,3.0,-0.00763,1e-05,1.2853]
[1776474822727,67.61,77307.0,3.0,-0.00763,1e-05,1.28527]
[1776474827761,67.61,77307.67,3.0,-0.00763,1e-05,1.28477]
[1776474832798,67.61,77314.63,3.0,-0.00759,1e-05,1.27965]
[1776474837833,67.61,77314.15,3.0,-0.00759,1e-05,1.28]
[1776474842875,67.61,77344.43,3.0,-0.00744,0.0,1.2579]
[1776474847910,67.61,77348.45,3.0,-0.00742,0.0,1.25499]
[1776474852946,67.61,77345.46,3.0,-0.00744,0.0,1.25715]
[1776474857981,67.61,77334.4,3.0,-0.00749,1e-05,1.26519]
[1776474863015,67.61,77344.47,3.0,-0.00744,0.0,1.25787]
[1776474868050,67.61,77342.49,3.0,-0.00745,0.0,1.25931]
[1776474873086,67.61,77342.57,3.0,-0.00744,0.0,1.25795]
[1776474879128,67.61,77342.13,3.0,-0.00745,0.0,1.25827]
[1776474884162,67.61,77343.51,3.0,-0.00744,0.0,1.25727]
[1776474889198,67.61,77343.17,3.0,-0.00744,0.0,1.25751]
[1776474894233,67.61,77349.95,3.0,-0.00741,0.0,1.25261]
[1776474899269,67.61,77348.25,3.0,-0.00742,0.0,1.25384]
[1776474904304,67.61,77336.53,3.0,-0.00747,0.0,1.26233]
[1776474909339,67.61,77334.97,3.0,-0.00748,0.0,1.26346]
[1776474916391,67.61,77335.11,3.0,-0.00748,0.0,1.26336]
[1776474921425,67.61,77325.86,3.0,-0.00753,1e-05,1.2701]
[1776474926461,67.61,77322.44,3.0,-0.00754,1e-05,1.27261]
[1776474931496,67.61,77322.02,3.0,-0.00754,1e-05,1.2716]
[1776474936531,67.61,77332.49,3.0,-0.00749,1e-05,1.26396]
[1776474941566,67.61,77330.64,3.0,-0.0075,1e-05,1.26531]
[1776474946604,67.61,77330.11,3.0,-0.0075,1e-05,1.26569]
[1776474951639,67.61,77330.22,3.0,-0.0075,1e-05,1.26561]
[1776474956674,67.61,77335.77,3.0,-0.00747,0.0,1.26158]
[1776474961709,67.61,77335.12,3.0,-0.00747,0.0,1.26205]
[1776474966744,67.61,77324.52,3.0,-0.00753,1e-05,1.26977]
[1776474971779,67.61,77325.85,3.0,-0.00752,1e-05,1.2688]
[1776474976816,67.61,77335.91,3.0,-0.00747,0.0,1.26148]
[1776474979838,67.61,77353.38,3.0,-0.00738,0.0,1.24884]
[1776474987897,67.61,77345.82,3.0,-0.00742,0.0,1.25429]
[1776474992934,67.61,77344.61,3.0,-0.00742,0.0,1.25387]
[1776474998976,67.61,77341.34,3.0,-0.00744,0.0,1.25623]
[1776475003661,67.61,77338.03,3.0,-0.00745,0.0,1.25863]
[1776475009046,67.61,77338.13,3.0,-0.00745,0.0,1.25856]
[1776475013074,67.61,77320.61,3.0,-0.00754,1e-05,1.27132]
[1776475018109,67.61,77317.28,3.0,-0.00756,1e-05,1.27376]
[1776475024144,67.61,77318.23,3.0,-0.00755,1e-05,1.27306]
[1776475030194,67.61,77322.18,3.0,-0.00753,1e-05,1.27017]
[1776475035229,67.61,77333.67,3.0,-0.00747,0.0,1.2618]
[1776475040264,67.61,77332.86,3.0,-0.00748,0.0,1.26239]
[1776475045300,67.61,77331.7,3.0,-0.00748,1e-05,1.26323]
[1776475051342,67.61,77333.0,3.0,-0.00747,0.0,1.26098]
[1776475056377,67.61,77334.53,3.0,-0.00746,0.0,1.25987]
[1776475061411,67.61,77321.89,3.0,-0.00753,1e-05,1.26907]
[1776475066447,67.61,77318.35,3.0,-0.00754,1e-05,1.27166]
[1776475071481,67.61,77314.56,3.0,-0.00756,1e-05,1.27444]
[1776475077524,67.61,77316.5,3.0,-0.00755,1e-05,1.27301]
[1776475082558,67.61,77317.35,3.0,-0.00755,1e-05,1.27239]
[1776475089608,67.61,77317.05,3.0,-0.00755,1e-05,1.27261]
[1776475094644,67.61,77318.42,3.0,-0.00754,1e-05,1.27161]
[1776475099679,67.61,77319.29,3.0,-0.00754,1e-05,1.27097]
[1776475106729,67.61,77319.31,3.0,-0.00754,1e-05,1.27096]
[1776475111764,67.61,77324.43,3.0,-0.0075,1e-05,1.26591]
[1776475116798,67.61,77321.97,3.0,-0.00752,1e-05,1.2677]
[1776475121834,67.61,77314.23,3.0,-0.00756,1e-05,1.27336]
[1776475126869,67.61,77314.48,3.0,-0.00755,1e-05,1.27318]
[1776475131904,67.61,77312.37,3.0,-0.00757,1e-05,1.27473]
[1776475136939,67.61,77326.9,3.0,-0.00749,1e-05,1.26411]
[1776475142176,67.61,77338.38,3.0,-0.00744,0.0,1.25577]
[1776475153052,67.61,77333.16,3.0,-0.00746,0.0,1.25956]
[1776475158087,67.61,77331.93,3.0,-0.00747,0.0,1.26045]
[1776475163126,67.61,77331.11,3.0,-0.00747,0.0,1.26105]
[1776475168161,67.61,77331.09,3.0,-0.00747,0.0,1.26106]
[1776475173196,67.61,77331.57,3.0,-0.00746,0.0,1.25941]
[1776475178231,67.61,77331.46,3.0,-0.00746,0.0,1.25949]
[1776475183266,67.61,77330.77,3.0,-0.00747,0.0,1.25999]
[1776475188301,67.61,77326.82,3.0,-0.00749,1e-05,1.26286]
[1776475194342,67.61,77324.82,3.0,-0.0075,1e-05,1.26432]
[1776475196357,67.61,77348.75,3.0,-0.00738,0.0,1.24699]
[1776475201766,67.61,77361.05,3.0,-0.00732,0.0,1.23816]
[1776475206428,67.61,77339.06,3.0,-0.00742,0.0,1.25398]
[1776475211463,67.61,77335.46,3.0,-0.00744,0.0,1.25659]
[1776475216498,67.61,77339.47,3.0,-0.00742,0.0,1.25368]
[1776475221533,67.61,77349.18,3.0,-0.00737,0.0,1.24668]
[1776475226568,67.61,77344.29,3.0,-0.0074,0.0,1.2502]
[1776475232610,67.61,77343.88,3.0,-0.00739,0.0,1.2492]
[1776475237644,67.61,77341.23,3.0,-0.00741,0.0,1.25111]
[1776475242681,67.61,77336.7,3.0,-0.00743,0.0,1.25439]
[1776475247715,67.61,77334.02,3.0,-0.00744,0.0,1.25633]
[1776475252750,67.61,77333.02,3.0,-0.00745,0.0,1.25705]
[1776475257785,67.61,77334.16,3.0,-0.00744,0.0,1.25623]
[1776475262822,67.61,77334.16,3.0,-0.00744,0.0,1.25623]
[1776475268864,67.61,77340.13,3.0,-0.00741,0.0,1.25191]
[1776475274907,67.61,77340.61,3.0,-0.00741,0.0,1.25156]
[1776475279942,67.61,77341.31,3.0,-0.00741,0.0,1.25106]
[1776475284977,67.61,77342.42,3.0,-0.0074,0.0,1.25025]
[1776475290012,67.61,77339.82,3.0,-0.00741,0.0,1.25213]
[1776475295047,67.61,77339.45,3.0,-0.00741,0.0,1.2511]
[1776475300082,67.61,77335.08,3.0,-0.00743,0.0,1.25426]
[1776475305117,67.61,77335.24,3.0,-0.00743,0.0,1.25414]
[1776475310153,67.61,77334.11,3.0,-0.00743,0.0,1.25496]
[1776475316197,67.61,77332.49,3.0,-0.00744,0.0,1.25613]
[1776475321232,67.61,77325.17,3.0,-0.00748,1e-05,1.26145]
[1776475326266,67.61,77319.41,3.0,-0.00751,1e-05,1.26564]
[1776475332309,67.61,77318.48,3.0,-0.00751,1e-05,1.26632]
[1776475337343,67.61,77316.08,3.0,-0.00752,1e-05,1.26807]
[1776475342379,67.61,77316.46,3.0,-0.00752,1e-05,1.26779]
[1776475347413,67.61,77316.68,3.0,-0.00752,1e-05,1.26763]
[1776475358491,67.61,77317.03,3.0,-0.00751,1e-05,1.26607]
[1776475363526,67.61,77317.38,3.0,-0.00751,1e-05,1.26581]
[1776475369568,67.61,77318.91,3.0,-0.0075,1e-05,1.2647]
[1776475374605,67.61,77320.66,3.0,-0.00749,1e-05,1.26342]
[1776475379640,67.61,77320.64,3.0,-0.00749,1e-05,1.26344]
[1776475385681,67.61,77322.01,3.0,-0.00749,1e-05,1.26244]
[1776475390717,67.61,77312.62,3.0,-0.00753,1e-05,1.26929]
[1776475395751,67.61,77312.73,3.0,-0.00753,1e-05,1.26921]
[1776475402800,67.61,77311.33,3.0,-0.00754,1e-05,1.27023]
[1776475407838,67.61,77312.55,3.0,-0.00753,1e-05,1.26934]
[1776475414483,67.61,77313.13,3.0,-0.00752,1e-05,1.2676]
[1776475423949,67.61,77318.27,3.0,-0.0075,1e-05,1.26385]
[1776475428985,67.61,77323.72,3.0,-0.00747,1e-05,1.25989]
[1776475439055,67.61,77324.08,3.0,-0.00747,0.0,1.25963]
[1776475453158,67.61,77320.67,3.0,-0.00749,1e-05,1.26211]
[1776475459200,67.61,77322.51,3.0,-0.00748,1e-05,1.26077]
[1776475465241,67.61,77323.58,3.0,-0.00747,1e-05,1.25999]
[1776475471284,67.61,77323.17,3.0,-0.00747,0.0,1.25898]
[1776475476319,67.61,77322.82,3.0,-0.00747,0.0,1.25923]
[1776475481355,67.61,77322.12,3.0,-0.00747,1e-05,1.25974]
[1776475490421,67.61,77322.32,3.0,-0.00747,1e-05,1.2596]
[1776475495456,67.61,77329.41,3.0,-0.00743,0.0,1.25446]
[1776475500491,67.61,77330.25,3.0,-0.00743,0.0,1.25385]
[1776475505525,67.61,77342.24,3.0,-0.00737,0.0,1.2452]
[1776475511569,67.61,77341.1,3.0,-0.00738,0.0,1.24602]
[1776475516603,67.61,77341.19,3.0,-0.00738,0.0,1.24595]
[1776475521637,67.61,77341.1,3.0,-0.00738,0.0,1.24602]
[1776475526673,67.61,77342.13,3.0,-0.00737,0.0,1.24527]
[1776475532716,67.61,77341.61,3.0,-0.00737,0.0,1.24435]
[1776475537750,67.61,77352.8,3.0,-0.00731,0.0,1.23633]
[1776475542786,67.61,77342.15,3.0,-0.00736,0.0,1.24396]
[1776475547821,67.61,77337.45,3.0,-0.00739,0.0,1.24735]
[1776475552857,67.61,77325.22,3.0,-0.00745,0.0,1.25619]
[1776475557892,67.61,77313.59,3.0,-0.00751,1e-05,1.26464]
[1776475562927,67.61,77311.12,3.0,-0.00752,1e-05,1.26645]
[1776475568969,67.61,77310.72,3.0,-0.00752,1e-05,1.26674]
[1776475574004,67.61,77316.05,3.0,-0.00749,1e-05,1.26285]
[1776475581055,67.61,77312.88,3.0,-0.00751,1e-05,1.26516]
[1776475589110,67.61,77314.8,3.0,-0.0075,1e-05,1.26376]
[1776475594144,67.61,77315.57,3.0,-0.00749,1e-05,1.26189]
[1776475599181,67.61,77321.79,3.0,-0.00746,0.0,1.25737]
[1776475605222,67.61,77321.55,3.0,-0.00746,0.0,1.25755]
[1776475616300,67.61,77321.53,3.0,-0.00746,0.0,1.25756]
[1776475621336,67.61,77319.72,3.0,-0.00747,1e-05,1.25887]
[1776475627382,67.61,77320.5,3.0,-0.00746,0.0,1.25831]
[1776475633424,67.61,77323.58,3.0,-0.00745,0.0,1.25607]
[1776475638463,67.61,77324.32,3.0,-0.00745,0.0,1.25554]
[1776475644506,67.61,77326.59,3.0,-0.00743,0.0,1.25389]
[1776475649541,67.61,77327.25,3.0,-0.00743,0.0,1.25341]
[1776475657598,67.61,77327.14,3.0,-0.00742,0.0,1.25219]
[1776475662632,67.61,77326.87,3.0,-0.00743,0.0,1.25239]
[1776475667668,67.61,77326.98,3.0,-0.00742,0.0,1.25231]
[1776475672705,67.61,77328.22,3.0,-0.00742,0.0,1.25141]
[1776475678746,67.61,77330.18,3.0,-0.00741,0.0,1.24999]
[1776475684789,67.61,77327.4,3.0,-0.00742,0.0,1.252]
[1776475689824,67.61,77321.22,3.0,-0.00745,0.0,1.25648]
[1776475696872,67.61,77321.51,3.0,-0.00745,0.0,1.25627]
[1776475704928,67.61,77321.29,3.0,-0.00745,0.0,1.25643]
[1776475713992,67.61,77321.37,3.0,-0.00745,0.0,1.25507]
[1776475725069,67.61,77321.15,3.0,-0.00745,0.0,1.25523]
[1776475730105,67.61,77320.78,3.0,-0.00745,0.0,1.25549]
[1776475736147,67.61,77319.62,3.0,-0.00745,0.0,1.25633]
[1776475744203,67.61,77319.63,3.0,-0.00745,0.0,1.25633]
[1776475753267,67.61,77320.02,3.0,-0.00745,0.0,1.25604]
[1776475758302,67.61,77320.06,3.0,-0.00745,0.0,1.25602]
[1776475763337,67.61,77320.02,3.0,-0.00745,0.0,1.25604]
[1776475776429,67.61,77319.99,3.0,-0.00744,0.0,1.25476]
[1776475787507,67.61,77319.32,3.0,-0.00745,0.0,1.25525]
[1776475796574,67.61,77320.5,3.0,-0.00744,0.0,1.25439]
[1776475801609,67.61,77324.58,3.0,-0.00742,0.0,1.25144]
[1776475808660,67.61,77322.8,3.0,-0.00743,0.0,1.25273]
[1776475813696,67.61,77316.97,3.0,-0.00746,0.0,1.25695]
[1776475825780,67.61,77316.65,3.0,-0.00746,0.0,1.25718]
[1776475830815,67.61,77320.6,3.0,-0.00744,0.0,1.25432]
[1776475835850,67.61,77320.29,3.0,-0.00744,0.0,1.25324]
[1776475840884,67.61,77317.72,3.0,-0.00745,0.0,1.2551]
[1776475845920,67.61,77315.5,3.0,-0.00746,0.0,1.25671]
[1776475850959,67.61,77314.88,3.0,-0.00746,1e-05,1.25716]
[1776475855994,67.61,77314.59,3.0,-0.00746,1e-05,1.25737]
[1776475861031,67.61,77315.46,3.0,-0.00746,0.0,1.25674]
[1776475867073,67.61,77315.55,3.0,-0.00746,0.0,1.25668]
[1776475872108,67.61,77316.17,3.0,-0.00746,0.0,1.25623]
[1776475877143,67.61,77315.64,3.0,-0.00746,0.0,1.25661]
[1776475882177,67.61,77315.68,3.0,-0.00746,0.0,1.25658]
[1776475887213,67.61,77316.45,3.0,-0.00745,0.0,1.25602]
[1776475892248,67.61,77315.8,3.0,-0.00745,0.0,1.25519]
[1776475897283,67.61,77300.34,3.0,-0.00753,1e-05,1.26644]
[1776475902319,67.61,77298.25,3.0,-0.00754,1e-05,1.26797]
[1776475907353,67.61,77291.74,3.0,-0.00757,1e-05,1.27274]
[1776475913396,67.61,77292.03,3.0,-0.00757,1e-05,1.27253]
[1776475918433,67.61,77294.66,3.0,-0.00756,1e-05,1.2706]
[1776475923468,67.61,77305.64,3.0,-0.0075,1e-05,1.26257]
[1776475928503,67.61,77301.87,3.0,-0.00752,1e-05,1.26532]
[1776475933538,67.61,77306.78,3.0,-0.0075,1e-05,1.26174]
[1776475938573,67.61,77312.28,3.0,-0.00747,1e-05,1.25774]
[1776475943608,67.61,77322.58,3.0,-0.00742,0.0,1.25028]
[1776475948643,67.61,77326.96,3.0,-0.00739,0.0,1.24712]
[1776475953678,67.61,77326.32,3.0,-0.00739,0.0,1.24628]
[1776475958725,67.61,77321.79,3.0,-0.00741,0.0,1.24955]
[1776475967787,67.61,77318.92,3.0,-0.00743,0.0,1.25162]
[1776475972822,67.61,77317.69,3.0,-0.00743,0.0,1.25251]
[1776475977857,67.61,77315.57,3.0,-0.00744,0.0,1.25405]
[1776475983904,67.61,77315.69,3.0,-0.00744,0.0,1.25396]
[1776475988939,67.61,77315.37,3.0,-0.00745,0.0,1.2542]
[1776475993974,67.61,77316.67,3.0,-0.00744,0.0,1.25325]
[1776475999009,67.61,77313.74,3.0,-0.00745,0.0,1.25538]
[1776476004044,67.61,77304.5,3.0,-0.0075,1e-05,1.26209]
[1776476009079,67.61,77304.22,3.0,-0.0075,1e-05,1.2623]
[1776476014114,67.61,77304.94,3.0,-0.00749,1e-05,1.26046]
[1776476019298,67.61,77304.94,3.0,-0.00749,1e-05,1.26046]
[1776476025192,67.61,77304.78,3.0,-0.00749,1e-05,1.26058]
[1776476030227,67.61,77304.59,3.0,-0.00749,1e-05,1.26072]
[1776476037276,67.61,77304.98,3.0,-0.00749,1e-05,1.26043]
[1776476042311,67.61,77305.92,3.0,-0.00748,1e-05,1.25975]
[1776476053387,67.61,77306.68,3.0,-0.00748,1e-05,1.2592]
[1776476058423,67.61,77299.82,3.0,-0.00752,1e-05,1.2642]
[1776476063458,67.61,77291.85,3.0,-0.00756,1e-05,1.27002]
[1776476069500,67.61,77289.81,3.0,-0.00757,1e-05,1.27152]
[1776476081584,67.61,77289.21,3.0,-0.00756,1e-05,1.27064]
[1776476086619,67.61,77285.72,3.0,-0.00758,1e-05,1.2732]
[1776476091654,67.61,77279.4,3.0,-0.00761,1e-05,1.27785]
[1776476096689,67.61,77279.27,3.0,-0.00761,1e-05,1.27794]
[1776476101724,67.61,77278.33,3.0,-0.00762,1e-05,1.27864]
[1776476108773,67.61,77278.7,3.0,-0.00761,1e-05,1.27836]
[1776476115822,67.61,77279.6,3.0,-0.00761,1e-05,1.2777]
[1776476121864,67.61,77280.13,3.0,-0.00761,1e-05,1.27731]
[1776476128913,67.61,77278.15,3.0,-0.00762,1e-05,1.27877]
[1776476133948,67.61,77283.0,3.0,-0.00759,1e-05,1.27388]
[1776476139990,67.61,77286.68,3.0,-0.00757,1e-05,1.27118]
[1776476147040,67.61,77287.46,3.0,-0.00756,1e-05,1.2706]
[1776476153083,67.61,77288.12,3.0,-0.00756,1e-05,1.27012]
[1776476158118,67.61,77288.46,3.0,-0.00756,1e-05,1.26987]
[1776476163153,67.61,77300.31,3.0,-0.0075,1e-05,1.26121]
[1776476168188,67.61,77299.85,3.0,-0.0075,1e-05,1.26155]
[1776476173223,67.61,77300.24,3.0,-0.0075,1e-05,1.26126]
[1776476180273,67.61,77300.28,3.0,-0.0075,1e-05,1.26124]
[1776476186315,67.61,77300.52,3.0,-0.0075,1e-05,1.26106]
[1776476196385,67.61,77296.99,3.0,-0.00751,1e-05,1.26232]
[1776476201420,67.61,77280.91,3.0,-0.00759,1e-05,1.27409]
[1776476206455,67.61,77280.56,3.0,-0.00759,1e-05,1.27435]
[1776476211490,67.61,77287.28,3.0,-0.00756,1e-05,1.26942]
[1776476216525,67.61,77286.53,3.0,-0.00756,1e-05,1.26997]
[1776476221561,67.61,77283.79,3.0,-0.00757,1e-05,1.27198]
[1776476227602,67.61,77282.55,3.0,-0.00758,1e-05,1.27289]
[1776476232637,67.61,77277.55,3.0,-0.00761,1e-05,1.27656]
[1776476237672,67.61,77275.75,3.0,-0.00761,1e-05,1.27789]
[1776476242708,67.61,77275.75,3.0,-0.00761,1e-05,1.27789]
[1776476249758,67.61,77276.32,3.0,-0.00761,1e-05,1.27747]
[1776476255800,67.61,77276.28,3.0,-0.0076,1e-05,1.27618]
[1776476260835,67.61,77275.82,3.0,-0.00761,1e-05,1.27651]
[1776476266877,67.61,77276.35,3.0,-0.0076,1e-05,1.27612]
[1776476272919,67.61,77276.28,3.0,-0.0076,1e-05,1.27618]
[1776476277954,67.61,77261.06,3.0,-0.00768,1e-05,1.28742]
[1776476287017,67.61,77260.68,3.0,-0.00768,1e-05,1.2877]
[1776476292053,67.61,77265.16,3.0,-0.00766,1e-05,1.28438]
[1776476297090,67.61,77259.04,3.0,-0.00769,1e-05,1.28892]
[1776476302124,67.61,77246.31,3.0,-0.00776,1e-05,1.2984]
[1776476307160,67.61,77243.45,3.0,-0.00777,1e-05,1.30054]
[1776476316223,67.61,77243.09,3.0,-0.00777,1e-05,1.29946]
[1776476321262,67.61,77242.93,3.0,-0.00777,1e-05,1.29958]
[1776476326296,67.61,77247.8,3.0,-0.00774,1e-05,1.29595]
[1776476331332,67.61,77246.06,3.0,-0.00775,1e-05,1.29725]
[1776476336367,67.61,77246.34,3.0,-0.00775,1e-05,1.29704]
[1776476341402,67.61,77242.49,3.0,-0.00777,1e-05,1.29991]
[1776476346438,67.61,77240.84,3.0,-0.00778,1e-05,1.30115]
[1776476351473,67.61,77240.0,3.0,-0.00778,1e-05,1.30178]
[1776476358521,67.61,77240.09,3.0,-0.00778,1e-05,1.30171]
[1776476363556,67.61,77239.6,3.0,-0.00779,1e-05,1.30207]
[1776476368592,67.61,77240.32,3.0,-0.00778,1e-05,1.30154]
[1776476374634,67.61,77239.23,3.0,-0.00778,1e-05,1.30101]
[1776476379669,67.61,77239.2,3.0,-0.00778,1e-05,1.30103]
[1776476384704,67.61,77251.93,3.0,-0.00771,1e-05,1.29154]
[1776476389738,67.61,77263.16,3.0,-0.00766,1e-05,1.28321]
[1776476394774,67.61,77262.27,3.0,-0.00766,1e-05,1.28386]
[1776476399808,67.61,77261.83,3.0,-0.00766,1e-05,1.28419]
[1776476404843,67.61,77262.07,3.0,-0.00766,1e-05,1.28401]
[1776476409879,67.61,77263.15,3.0,-0.00766,1e-05,1.28321]
[1776476414913,67.61,77263.25,3.0,-0.00766,1e-05,1.28314]
[1776476419949,67.61,77263.53,3.0,-0.00765,1e-05,1.28293]
[1776476424983,67.61,77263.95,3.0,-0.00765,1e-05,1.28262]
[1776476432036,67.61,77264.2,3.0,-0.00764,1e-05,1.28111]
[1776476437071,67.61,77264.58,3.0,-0.00764,1e-05,1.28083]
[1776476445136,67.61,77268.32,3.0,-0.00762,1e-05,1.27807]
[1776476450170,67.61,77272.84,3.0,-0.0076,1e-05,1.27474]
[1776476455206,67.61,77275.97,3.0,-0.00758,1e-05,1.27244]
[1776476460241,67.61,77276.78,3.0,-0.00758,1e-05,1.27184]
[1776476465276,67.61,77276.98,3.0,-0.00758,1e-05,1.2717]
[1776476471318,67.61,77277.26,3.0,-0.00758,1e-05,1.27149]
[1776476477360,67.61,77277.03,3.0,-0.00758,1e-05,1.27166]
[1776476485416,67.61,77276.31,3.0,-0.00758,1e-05,1.27219]
[1776476490451,67.61,77275.98,3.0,-0.00758,1e-05,1.27243]
[1776476500521,67.61,77275.7,3.0,-0.00758,1e-05,1.27132]
[1776476505557,67.61,77275.93,3.0,-0.00758,1e-05,1.27115]
[1776476510591,67.61,77275.74,3.0,-0.00758,1e-05,1.27129]
[1776476515626,67.61,77275.98,3.0,-0.00758,1e-05,1.27111]
[1776476522676,67.61,77275.94,3.0,-0.00758,1e-05,1.27114]
[1776476527711,67.61,77277.63,3.0,-0.00757,1e-05,1.2699]
[1776476540802,67.61,77277.95,3.0,-0.00757,1e-05,1.26966]
[1776476552886,67.61,77277.74,3.0,-0.00756,1e-05,1.2685]
[1776476565077,67.61,77277.74,3.0,-0.00756,1e-05,1.2685]
[1776476574033,67.61,77278.14,3.0,-0.00756,1e-05,1.26821]
[1776476579782,67.61,77278.91,3.0,-0.00755,1e-05,1.26764]
[1776476583103,67.61,77302.07,3.0,-0.00744,0.0,1.25077]
[1776476590158,67.61,77305.41,3.0,-0.00742,0.0,1.24836]
[1776476595193,67.61,77306.2,3.0,-0.00742,0.0,1.24779]
[1776476600228,67.61,77300.09,3.0,-0.00745,1e-05,1.25221]
[1776476607277,67.61,77297.29,3.0,-0.00746,1e-05,1.25424]
[1776476613319,67.61,77296.57,3.0,-0.00746,1e-05,1.25345]
[1776476619360,67.61,77296.93,3.0,-0.00745,1e-05,1.25319]
[1776476624395,67.61,77297.68,3.0,-0.00745,1e-05,1.25265]
[1776476629431,67.61,77297.16,3.0,-0.00745,1e-05,1.25303]
[1776476635473,67.61,77301.2,3.0,-0.00743,0.0,1.2501]
[1776476640508,67.61,77306.39,3.0,-0.00741,0.0,1.24635]
[1776476645543,67.61,77307.68,3.0,-0.0074,0.0,1.24541]
[1776476650578,67.61,77307.2,3.0,-0.0074,0.0,1.24576]
[1776476657391,67.61,77307.38,3.0,-0.0074,0.0,1.24563]
[1776476662661,67.61,77307.59,3.0,-0.0074,0.0,1.24548]
[1776476667697,67.61,77305.05,3.0,-0.00741,0.0,1.24731]
[1776476672732,67.61,77304.64,3.0,-0.00741,0.0,1.24631]
[1776476678774,67.61,77304.29,3.0,-0.00741,0.0,1.24656]
[1776476686830,67.61,77304.25,3.0,-0.00741,0.0,1.24659]
[1776476694677,67.61,77304.25,3.0,-0.00741,0.0,1.24659]
[1776476695975,67.61,77244.21,3.0,-0.00772,1e-05,1.2906]
[1776476701936,67.61,77241.22,3.0,-0.00773,1e-05,1.29283]
[1776476707203,67.61,77254.34,3.0,-0.00766,1e-05,1.28308]
[1776476716035,67.61,77273.59,3.0,-0.00756,1e-05,1.2689]
[1776476721071,67.61,77267.91,3.0,-0.00759,1e-05,1.27307]
[1776476726106,67.61,77264.23,3.0,-0.00761,1e-05,1.27578]
[1776476731141,67.61,77260.76,3.0,-0.00762,1e-05,1.27701]
[1776476736176,67.61,77256.8,3.0,-0.00764,1e-05,1.27994]
[1776476741211,67.61,77256.26,3.0,-0.00765,1e-05,1.28034]
[1776476746245,67.61,77263.48,3.0,-0.00761,1e-05,1.27501]
[1776476752288,67.61,77263.85,3.0,-0.00761,1e-05,1.27474]
[1776476760344,67.61,77263.81,3.0,-0.00761,1e-05,1.27477]
[1776476766386,67.61,77264.87,3.0,-0.0076,1e-05,1.27399]
[1776476771421,67.61,77265.26,3.0,-0.0076,1e-05,1.2737]
[1776476776456,67.61,77265.4,3.0,-0.0076,1e-05,1.2736]
[1776476780484,67.61,77286.02,3.0,-0.00749,1e-05,1.2585]
[1776476785519,67.61,77291.77,3.0,-0.00747,1e-05,1.25432]
[1776476790722,67.61,77297.94,3.0,-0.00743,0.0,1.24985]
[1776476793696,67.61,77312.96,3.0,-0.00735,0.0,1.23771]
[1776476801092,67.61,77321.39,3.0,-0.00731,0.0,1.23167]
[1776476806571,67.61,77330.36,3.0,-0.00727,0.0,1.22527]
[1776476811707,67.61,77333.53,3.0,-0.00725,0.0,1.22301]
[1776476816741,67.61,77317.38,3.0,-0.00733,0.0,1.23454]
[1776476821777,67.61,77315.72,3.0,-0.00734,0.0,1.23573]
[1776476826812,67.61,77315.66,3.0,-0.00734,0.0,1.23578]
[1776476833861,67.61,77315.4,3.0,-0.00734,0.0,1.23596]
[1776476838896,67.61,77307.54,3.0,-0.00738,0.0,1.24161]
[1776476845945,67.61,77307.16,3.0,-0.00738,0.0,1.24188]
[1776476855008,67.61,77306.04,3.0,-0.00738,0.0,1.24139]
[1776476861050,67.61,77308.29,3.0,-0.00737,0.0,1.23977]
[1776476866085,67.61,77314.43,3.0,-0.00734,0.0,1.23536]
[1776476871120,67.61,77313.94,3.0,-0.00734,0.0,1.23571]
[1776476879880,67.61,77313.69,3.0,-0.00734,0.0,1.23589]
[1776476885218,67.61,77305.59,3.0,-0.00738,0.0,1.24171]
[1776476897302,67.61,77305.31,3.0,-0.00738,0.0,1.24192]
[1776476903351,67.61,77306.55,3.0,-0.00738,0.0,1.24102]
[1776476908386,67.61,77309.04,3.0,-0.00736,0.0,1.23923]
[1776476916442,67.61,77309.0,3.0,-0.00736,0.0,1.23796]
[1776476921477,67.61,77308.9,3.0,-0.00736,0.0,1.23803]
[1776476926514,67.61,77305.97,3.0,-0.00737,0.0,1.24014]
[1776476931552,67.61,77305.3,3.0,-0.00738,0.0,1.24062]
[1776476936586,67.61,77298.27,3.0,-0.00741,0.0,1.24569]
[1776476941622,67.61,77287.37,3.0,-0.00746,1e-05,1.25359]
[1776476946656,67.61,77277.47,3.0,-0.00751,1e-05,1.26079]
[1776476959750,67.61,77275.44,3.0,-0.00752,1e-05,1.26228]
[1776476964784,67.61,77271.22,3.0,-0.00755,1e-05,1.26536]
[1776476973847,67.61,77270.96,3.0,-0.00754,1e-05,1.26423]
[1776476979888,67.61,77270.64,3.0,-0.00754,1e-05,1.26447]
[1776476985931,67.61,77269.78,3.0,-0.00755,1e-05,1.2651]
[1776476994020,67.61,77269.29,3.0,-0.00755,1e-05,1.26546]
[1776476995025,67.61,77219.52,3.0,-0.0078,1e-05,1.30234]
[1776477000043,67.61,77210.35,3.0,-0.00785,1e-05,1.30923]
[1776477005098,67.61,77212.3,3.0,-0.00784,1e-05,1.30777]
[1776477011140,67.61,77212.44,3.0,-0.00784,1e-05,1.30766]
[1776477016175,67.61,77214.0,3.0,-0.00783,1e-05,1.30649]
[1776477021210,67.61,77225.23,3.0,-0.00777,1e-05,1.29806]
[1776477026245,67.61,77244.89,3.0,-0.00767,1e-05,1.28343]
[1776477029266,67.61,77263.58,3.0,-0.00758,1e-05,1.26964]
[1776477034300,67.61,77257.54,3.0,-0.0076,1e-05,1.27276]
[1776477039336,67.61,77257.23,3.0,-0.0076,1e-05,1.27299]
[1776477046385,67.61,77256.85,3.0,-0.0076,1e-05,1.27327]
[1776477051420,67.61,77256.46,3.0,-0.00761,1e-05,1.27355]
[1776477056456,67.61,77256.21,3.0,-0.00761,1e-05,1.27374]
[1776477061490,67.61,77254.32,3.0,-0.00762,1e-05,1.27513]
[1776477066525,67.61,77253.69,3.0,-0.00762,1e-05,1.27559]
[1776477072567,67.61,77252.98,3.0,-0.00762,1e-05,1.27612]
[1776477077602,67.61,77251.92,3.0,-0.00763,1e-05,1.2769]
[1776477082637,67.61,77252.43,3.0,-0.00763,1e-05,1.27652]
[1776477088680,67.61,77252.1,3.0,-0.00763,1e-05,1.27677]
[1776477095730,67.61,77251.69,3.0,-0.00762,1e-05,1.27574]
[1776477100765,67.61,77251.11,3.0,-0.00763,1e-05,1.27617]
[1776477105800,67.61,77244.94,3.0,-0.00766,1e-05,1.28073]
[1776477110835,67.61,77245.54,3.0,-0.00765,1e-05,1.28028]
[1776477116877,67.61,77245.4,3.0,-0.00765,1e-05,1.28039]
[1776477121912,67.61,77245.27,3.0,-0.00766,1e-05,1.28048]
[1776477126946,67.61,77245.93,3.0,-0.00765,1e-05,1.27999]
[1776477131981,67.61,77245.78,3.0,-0.00765,1e-05,1.2801]
[1776477137018,67.61,77246.15,3.0,-0.00765,1e-05,1.27983]
[1776477142053,67.61,77249.79,3.0,-0.00763,1e-05,1.27714]
[1776477147088,67.61,77254.74,3.0,-0.00761,1e-05,1.27349]
[1776477154137,67.61,77254.56,3.0,-0.0076,1e-05,1.2723]
[1776477160179,67.61,77253.11,3.0,-0.00761,1e-05,1.27337]
[1776477165214,67.61,77244.14,3.0,-0.00765,1e-05,1.27999]
[1776477170249,67.61,77238.92,3.0,-0.00768,1e-05,1.28385]
[1776477175284,67.61,77231.13,3.0,-0.00772,1e-05,1.28964]
[1776477180319,67.61,77224.08,3.0,-0.00776,1e-05,1.2949]
[1776477185354,67.61,77222.49,3.0,-0.00777,1e-05,1.29608]
[1776477190389,67.61,77222.2,3.0,-0.00777,1e-05,1.2963]
[1776477197438,67.61,77219.03,3.0,-0.00778,1e-05,1.29867]
[1776477202472,67.61,77221.41,3.0,-0.00777,1e-05,1.29689]
[1776477209522,67.61,77221.1,3.0,-0.00777,1e-05,1.29712]
[1776477214557,67.61,77220.12,3.0,-0.00777,1e-05,1.29651]
[1776477219593,67.61,77226.82,3.0,-0.00774,1e-05,1.29151]
[1776477226642,67.61,77227.01,3.0,-0.00773,1e-05,1.29137]
[1776477231678,67.61,77227.28,3.0,-0.00773,1e-05,1.29117]
[1776477239734,67.61,77224.54,3.0,-0.00775,1e-05,1.29321]
[1776477244769,67.61,77219.57,3.0,-0.00777,1e-05,1.29692]
[1776477249804,67.61,77216.05,3.0,-0.00779,1e-05,1.29956]
[1776477255845,67.61,77213.27,3.0,-0.00781,1e-05,1.30164]
[1776477261888,67.61,77218.01,3.0,-0.00778,1e-05,1.29809]
[1776477266922,67.61,77218.33,3.0,-0.00778,1e-05,1.29785]
[1776477271958,67.61,77216.49,3.0,-0.00778,1e-05,1.29788]
[1776477276993,67.61,77211.78,3.0,-0.00781,1e-05,1.30141]
[1776477282030,67.61,77211.74,3.0,-0.00781,1e-05,1.30144]
[1776477287065,67.61,77211.5,3.0,-0.00781,1e-05,1.30162]
[1776477292102,67.61,77213.33,3.0,-0.0078,1e-05,1.30025]
[1776477298144,67.61,77213.81,3.0,-0.0078,1e-05,1.29989]
[1776477303181,67.61,77215.78,3.0,-0.00779,1e-05,1.29842]
[1776477309223,67.61,77215.79,3.0,-0.00778,1e-05,1.29841]
[1776477318290,67.61,77215.76,3.0,-0.00779,1e-05,1.29843]
[1776477324331,67.61,77215.76,3.0,-0.00779,1e-05,1.29843]
[1776477330373,67.61,77214.77,3.0,-0.00779,1e-05,1.29917]
[1776477336415,67.61,77212.92,3.0,-0.00779,1e-05,1.29921]
[1776477341451,67.61,77208.27,3.0,-0.00782,1e-05,1.3027]
[1776477346487,67.61,77192.67,3.0,-0.0079,1e-05,1.31446]
[1776477351524,67.61,77190.69,3.0,-0.00791,1e-05,1.31596]
[1776477356559,67.61,77193.19,3.0,-0.0079,1e-05,1.31407]
[1776477361594,67.61,77200.15,3.0,-0.00786,1e-05,1.30881]
[1776477366629,67.61,77201.96,3.0,-0.00785,1e-05,1.30745]
[1776477372672,67.61,77200.53,3.0,-0.00786,1e-05,1.30852]
[1776477377707,67.61,77192.0,3.0,-0.0079,1e-05,1.31497]
[1776477383749,67.61,77192.4,3.0,-0.0079,1e-05,1.31466]
[1776477389791,67.61,77192.22,3.0,-0.0079,1e-05,1.3148]
[1776477394825,67.61,77194.27,3.0,-0.00788,1e-05,1.31189]
[1776477400868,67.61,77193.71,3.0,-0.00789,1e-05,1.31232]
[1776477405903,67.61,77189.0,3.0,-0.00791,1e-05,1.31588]
[1776477410938,67.61,77187.77,3.0,-0.00792,1e-05,1.31681]
[1776477415973,67.61,77174.95,3.0,-0.00798,1e-05,1.32656]
[1776477421008,67.61,77175.36,3.0,-0.00798,1e-05,1.32625]
[1776477426042,67.61,77183.62,3.0,-0.00794,1e-05,1.31996]
[1776477431078,67.61,77183.23,3.0,-0.00794,1e-05,1.32026]
[1776477436113,67.61,77178.78,3.0,-0.00796,1e-05,1.32364]
[1776477441148,67.61,77178.65,3.0,-0.00797,1e-05,1.32374]
[1776477446183,67.61,77179.46,3.0,-0.00796,1e-05,1.32312]
[1776477451218,67.61,77179.0,3.0,-0.00796,1e-05,1.32211]
[1776477456253,67.61,77179.23,3.0,-0.00795,1e-05,1.32194]
[1776477461289,67.61,77184.63,3.0,-0.00793,1e-05,1.31783]
[1776477466323,67.61,77187.32,3.0,-0.00791,1e-05,1.3158]
[1776477471359,67.61,77194.44,3.0,-0.00787,1e-05,1.31041]
[1776477476393,67.61,77194.26,3.0,-0.00787,1e-05,1.31055]
[1776477481429,67.61,77198.52,3.0,-0.00785,1e-05,1.30733]
[1776477486464,67.61,77203.17,3.0,-0.00783,1e-05,1.30383]
[1776477491500,67.61,77202.95,3.0,-0.00783,1e-05,1.304]
[1776477501570,67.61,77202.95,3.0,-0.00783,1e-05,1.304]
[1776477507612,67.61,77202.35,3.0,-0.00783,1e-05,1.30445]
[1776477512647,67.61,77199.51,3.0,-0.00784,1e-05,1.30524]
[1776477518688,67.61,77200.69,3.0,-0.00783,1e-05,1.30435]
[1776477531782,67.61,77200.94,3.0,-0.00783,1e-05,1.30416]
[1776477536817,67.61,77209.35,3.0,-0.00779,1e-05,1.29785]
[1776477539838,67.61,77228.5,3.0,-0.00769,1e-05,1.28357]
[1776477544873,67.61,77230.32,3.0,-0.00768,1e-05,1.28222]
[1776477549912,67.61,77235.33,3.0,-0.00765,1e-05,1.27851]
[1776477554947,67.61,77248.11,3.0,-0.00759,1e-05,1.26909]
[1776477559982,67.61,77248.22,3.0,-0.00759,1e-05,1.26901]
[1776477565017,67.61,77248.36,3.0,-0.00759,1e-05,1.26891]
[1776477577100,67.61,77248.55,3.0,-0.00758,1e-05,1.26745]
[1776477582135,67.61,77247.15,3.0,-0.00758,1e-05,1.26847]
[1776477590192,67.61,77247.12,3.0,-0.00758,1e-05,1.2685]
[1776477596233,67.61,77247.88,3.0,-0.00758,1e-05,1.26794]
[1776477601269,67.61,77248.95,3.0,-0.00758,1e-05,1.26715]
[1776477606304,67.61,77237.28,3.0,-0.00764,1e-05,1.27574]
[1776477611339,67.61,77232.14,3.0,-0.00766,1e-05,1.27954]
[1776477616376,67.61,77232.12,3.0,-0.00766,1e-05,1.27956]
[1776477621410,67.61,77234.91,3.0,-0.00765,1e-05,1.27749]
[1776477626446,67.61,77232.2,3.0,-0.00766,1e-05,1.2795]
[1776477632488,67.61,77232.14,3.0,-0.00765,1e-05,1.27821]
[1776477638529,67.61,77232.86,3.0,-0.00765,1e-05,1.27768]
[1776477644572,67.61,77233.15,3.0,-0.00765,1e-05,1.27746]
[1776477649611,67.61,77233.06,3.0,-0.00765,1e-05,1.27753]
[1776477654650,67.61,77231.37,3.0,-0.00766,1e-05,1.27878]
[1776477660692,67.61,77228.93,3.0,-0.00767,1e-05,1.28059]
[1776477666735,67.61,77215.08,3.0,-0.00774,1e-05,1.29088]
[1776477671772,67.61,77198.57,3.0,-0.00783,1e-05,1.30324]
[1776477677814,67.61,77192.3,3.0,-0.00786,1e-05,1.30796]
[1776477683856,67.61,77186.32,3.0,-0.00789,1e-05,1.31248]
[1776477688891,67.61,77187.9,3.0,-0.00788,1e-05,1.31128]
[1776477693926,67.61,77187.51,3.0,-0.00788,1e-05,1.31022]
[1776477698961,67.61,77178.04,3.0,-0.00793,1e-05,1.31739]
[1776477703997,67.61,77166.56,3.0,-0.00799,1e-05,1.32613]
[1776477710039,67.61,77165.79,3.0,-0.00799,1e-05,1.32671]
[1776477715074,67.61,77165.61,3.0,-0.00799,1e-05,1.32685]
[1776477720109,67.61,77165.37,3.0,-0.008,1e-05,1.32704]
[1776477725144,67.61,77165.69,3.0,-0.00799,1e-05,1.32679]
[1776477730178,67.61,77164.42,3.0,-0.008,1e-05,1.32776]
[1776477735214,67.61,77164.31,3.0,-0.008,1e-05,1.32784]
[1776477740251,67.61,77164.64,3.0,-0.008,1e-05,1.32759]
[1776477748306,67.61,77164.58,3.0,-0.008,1e-05,1.32764]
[1776477753342,67.61,77170.83,3.0,-0.00796,1e-05,1.32151]
[1776477758884,67.61,77178.04,3.0,-0.00792,1e-05,1.31603]
[1776477764419,67.61,77178.3,3.0,-0.00792,1e-05,1.31583]
[1776477769454,67.61,77179.43,3.0,-0.00791,1e-05,1.31498]
[1776477774489,67.61,77178.47,3.0,-0.00792,1e-05,1.31571]
[1776477779532,67.61,77177.39,3.0,-0.00792,1e-05,1.31652]
[1776477784567,67.61,77165.76,3.0,-0.00799,1e-05,1.32537]
[1776477789602,67.61,77171.93,3.0,-0.00795,1e-05,1.32067]
[1776477794637,67.61,77174.28,3.0,-0.00794,1e-05,1.31888]
[1776477800679,67.61,77177.44,3.0,-0.00792,1e-05,1.31649]
[1776477806479,67.61,77179.43,3.0,-0.00791,1e-05,1.31498]
[1776477814776,67.61,77179.43,3.0,-0.00791,1e-05,1.31362]
[1776477821826,67.61,77169.6,3.0,-0.00796,1e-05,1.32108]
[1776477826861,67.61,77159.71,3.0,-0.00801,1e-05,1.32862]
[1776477831896,67.61,77159.34,3.0,-0.00801,1e-05,1.3289]
[1776477836931,67.61,77166.69,3.0,-0.00797,1e-05,1.32329]
[1776477841966,67.61,77167.15,3.0,-0.00797,1e-05,1.32294]
[1776477849015,67.61,77167.02,3.0,-0.00797,1e-05,1.32304]
[1776477857071,67.61,77166.99,3.0,-0.00797,1e-05,1.32307]
[1776477863112,67.61,77167.02,3.0,-0.00797,1e-05,1.32304]
[1776477869154,67.61,77166.74,3.0,-0.00797,1e-05,1.32326]
[1776477876207,67.61,77167.16,3.0,-0.00796,1e-05,1.32157]
[1776477881243,67.61,77178.88,3.0,-0.0079,1e-05,1.31268]
[1776477886278,67.61,77191.71,3.0,-0.00783,1e-05,1.303]
[1776477893331,67.61,77189.93,3.0,-0.00784,1e-05,1.30434]
[1776477898366,67.61,77190.2,3.0,-0.00784,1e-05,1.30413]
[1776477903401,67.61,77190.03,3.0,-0.00784,1e-05,1.30426]
[1776477909443,67.61,77190.24,3.0,-0.00784,1e-05,1.3041]
[1776477915484,67.61,77191.27,3.0,-0.00784,1e-05,1.30333]
[1776477920519,67.61,77202.52,3.0,-0.00778,1e-05,1.29489]
[1776477925555,67.61,77204.59,3.0,-0.00777,1e-05,1.29334]
[1776477931596,67.61,77204.8,3.0,-0.00776,1e-05,1.29184]
[1776477936632,67.61,77206.38,3.0,-0.00775,1e-05,1.29066]
[1776477941667,67.61,77206.34,3.0,-0.00775,1e-05,1.29069]
[1776477946702,67.61,77218.47,3.0,-0.00769,1e-05,1.28166]
[1776477951737,67.61,77218.01,3.0,-0.00769,1e-05,1.282]
[1776477956772,67.61,77216.91,3.0,-0.00769,1e-05,1.28282]
[1776477961811,67.61,77208.07,3.0,-0.00774,1e-05,1.2894]
[1776477966845,67.61,77207.58,3.0,-0.00774,1e-05,1.28976]
[1776477971880,67.61,77210.15,3.0,-0.00773,1e-05,1.28785]
[1776477976915,67.61,77211.87,3.0,-0.00772,1e-05,1.28657]
[1776477981950,67.61,77209.14,3.0,-0.00773,1e-05,1.2886]
[1776477987993,67.61,77208.32,3.0,-0.00774,1e-05,1.28921]
[1776477994035,67.61,77207.38,3.0,-0.00774,1e-05,1.28857]
[1776477999070,67.61,77206.1,3.0,-0.00774,1e-05,1.28952]
[1776478004104,67.61,77206.64,3.0,-0.00774,1e-05,1.28912]
[1776478011154,67.61,77206.02,3.0,-0.00774,1e-05,1.28958]
[1776478016189,67.61,77206.02,3.0,-0.00774,1e-05,1.28958]
[1776478021224,67.61,77205.16,3.0,-0.00775,1e-05,1.29023]
[1776478026259,67.61,77204.75,3.0,-0.00775,1e-05,1.29053]
[1776478031293,67.61,77205.43,3.0,-0.00775,1e-05,1.29002]
[1776478036329,67.61,77214.31,3.0,-0.0077,1e-05,1.28341]
[1776478041365,67.61,77214.77,3.0,-0.0077,1e-05,1.28307]
[1776478048610,67.61,77215.05,3.0,-0.0077,1e-05,1.28286]
[1776478054457,67.61,77215.7,3.0,-0.00768,1e-05,1.28104]
[1776478064527,67.61,77215.44,3.0,-0.00769,1e-05,1.28124]
[1776478065610,67.61,77215.44,3.0,-0.00769,1e-05,1.28124]
[1776478071849,67.61,77215.86,3.0,-0.00768,1e-05,1.28093]
[1776478077618,67.61,77222.96,3.0,-0.00765,1e-05,1.27567]
[1776478082653,67.61,77226.11,3.0,-0.00763,1e-05,1.27334]
[1776478087687,67.61,77234.9,3.0,-0.00759,1e-05,1.26687]
[1776478092724,67.61,77241.65,3.0,-0.00755,1e-05,1.26192]
[1776478097759,67.61,77276.65,3.0,-0.00738,0.0,1.2365]
[1776478098766,67.61,77292.56,3.0,-0.0073,0.0,1.22509]
[1776478104808,67.61,77292.58,3.0,-0.0073,0.0,1.22508]
[1776478110853,67.61,77292.8,3.0,-0.0073,0.0,1.22492]
[1776478115888,67.61,77280.66,3.0,-0.00735,0.0,1.23232]
[1776478120923,67.61,77278.74,3.0,-0.00736,0.0,1.2337]
[1776478125958,67.61,77276.9,3.0,-0.00737,0.0,1.23502]
[1776478130993,67.61,77276.02,3.0,-0.00737,0.0,1.23565]
[1776478136028,67.61,77288.26,3.0,-0.00731,0.0,1.22687]
[1776478141063,67.61,77289.44,3.0,-0.0073,0.0,1.22603]
[1776478146098,67.61,77289.14,3.0,-0.00731,0.0,1.22624]
[1776478151133,67.61,77288.33,3.0,-0.00731,0.0,1.22682]
[1776478156167,67.61,77288.61,3.0,-0.00731,0.0,1.22662]
[1776478161203,67.61,77272.36,3.0,-0.00739,0.0,1.23829]
[1776478166238,67.61,77272.5,3.0,-0.00739,0.0,1.23819]
[1776478171273,67.61,77278.57,3.0,-0.00735,0.0,1.23252]
[1776478176309,67.61,77280.16,3.0,-0.00734,0.0,1.23138]
[1776478181348,67.61,77290.1,3.0,-0.00729,0.0,1.22426]
[1776478186383,67.61,77289.07,3.0,-0.0073,0.0,1.225]
[1776478191418,67.61,77283.9,3.0,-0.00732,0.0,1.22869]
[1776478196453,67.61,77274.58,3.0,-0.00737,0.0,1.23539]
[1776478201489,67.61,77271.22,3.0,-0.00739,0.0,1.2378]
[1776478206524,67.61,77266.01,3.0,-0.00741,1e-05,1.24156]
[1776478211559,67.61,77265.75,3.0,-0.00741,1e-05,1.24175]
[1776478217602,67.61,77265.61,3.0,-0.00742,1e-05,1.24185]
[1776478224651,67.61,77265.61,3.0,-0.00742,1e-05,1.24185]
[1776478229688,67.61,77266.25,3.0,-0.00741,1e-05,1.24139]
[1776478234723,67.61,77266.17,3.0,-0.0074,1e-05,1.24014]
[1776478240765,67.61,77266.13,3.0,-0.0074,1e-05,1.24017]
[1776478245800,67.61,77268.08,3.0,-0.0074,0.0,1.23876]
[1776478250835,67.61,77268.01,3.0,-0.0074,0.0,1.23881]
[1776478255870,67.61,77274.76,3.0,-0.00736,0.0,1.23395]
[1776478260905,67.61,77274.12,3.0,-0.00737,0.0,1.23441]
[1776478265943,67.61,77281.34,3.0,-0.00733,0.0,1.22923]
[1776478270978,67.61,77281.36,3.0,-0.00733,0.0,1.22921]
[1776478276013,67.61,77280.19,3.0,-0.00733,0.0,1.23005]
[1776478282057,67.61,77279.99,3.0,-0.00734,0.0,1.2302]
[1776478287094,67.61,77275.55,3.0,-0.00736,0.0,1.23338]
[1776478292130,67.61,77273.01,3.0,-0.00736,0.0,1.23391]
[1776478297165,67.61,77272.21,3.0,-0.00737,0.0,1.23448]
[1776478302413,67.61,77272.24,3.0,-0.00737,0.0,1.23446]
[1776478314285,67.61,77272.29,3.0,-0.00737,0.0,1.23443]
[1776478320328,67.61,77271.73,3.0,-0.00737,0.0,1.23483]
[1776478327377,67.61,77271.59,3.0,-0.00737,0.0,1.23493]
[1776478333419,67.61,77271.76,3.0,-0.00737,0.0,1.23481]
[1776478338454,67.61,77271.76,3.0,-0.00737,0.0,1.23481]
[1776478343490,67.61,77255.0,3.0,-0.00745,1e-05,1.24691]
[1776478348525,67.61,77254.73,3.0,-0.00745,1e-05,1.24711]
[1776478353561,67.61,77258.29,3.0,-0.00743,1e-05,1.24322]
[1776478359603,67.61,77259.17,3.0,-0.00742,1e-05,1.24258]
[1776478370680,67.61,77257.92,3.0,-0.00743,1e-05,1.24349]
[1776478375722,67.61,77259.9,3.0,-0.00742,1e-05,1.24205]
[1776478380757,67.61,77270.31,3.0,-0.00737,0.0,1.23455]
[1776478385792,67.61,77270.48,3.0,-0.00737,0.0,1.23442]
[1776478390826,67.61,77270.14,3.0,-0.00737,0.0,1.23467]
[1776478395864,67.61,77269.89,3.0,-0.00737,0.0,1.23485]
[1776478404032,67.61,77270.3,3.0,-0.00737,0.0,1.23455]
[1776478412088,67.61,77269.82,3.0,-0.00736,0.0,1.23359]
[1776478417123,67.61,77268.54,3.0,-0.00737,0.0,1.23451]
[1776478422159,67.61,77268.33,3.0,-0.00737,0.0,1.23467]
[1776478427195,67.61,77266.52,3.0,-0.00738,0.0,1.23597]
[1776478432230,67.61,77267.06,3.0,-0.00738,0.0,1.23558]
[1776478438272,67.61,77267.29,3.0,-0.00738,0.0,1.23541]
[1776478448528,67.61,77269.52,3.0,-0.00737,0.0,1.23381]
[1776478463448,67.61,77269.45,3.0,-0.00737,0.0,1.23386]
[1776478468483,67.61,77282.88,3.0,-0.0073,0.0,1.22423]
[1776478475532,67.61,77287.63,3.0,-0.00727,0.0,1.21955]
[1776478481574,67.61,77287.71,3.0,-0.00727,0.0,1.21949]
[1776478486609,67.61,77294.32,3.0,-0.00724,0.0,1.21479]
[1776478491647,67.61,77304.84,3.0,-0.00718,0.0,1.20734]
[1776478496682,67.61,77316.41,3.0,-0.00713,0.0,1.19919]
[1776478501717,67.61,77317.93,3.0,-0.00712,0.0,1.19813]
[1776478507758,67.61,77316.75,3.0,-0.00713,0.0,1.19896]
[1776478512794,67.61,77321.76,3.0,-0.0071,0.0,1.19544]
[1776478520850,67.61,77322.67,3.0,-0.0071,0.0,1.19481]
[1776478525885,67.61,77335.67,3.0,-0.00704,0.0,1.18574]
[1776478531797,67.61,77336.68,3.0,-0.00703,0.0,1.18503]
[1776478535955,67.61,77355.94,3.0,-0.00693,0.0,1.17045]
[1776478539983,67.61,77373.44,3.0,-0.00685,0.0,1.15846]
[1776478542067,67.61,77384.13,3.0,-0.0068,0.0,1.15119]
[1776478548239,67.61,77384.36,3.0,-0.0068,0.0,1.15104]
[1776478555088,67.61,77382.38,3.0,-0.00681,0.0,1.15238]
[1776478556761,67.61,77382.38,3.0,-0.00681,0.0,1.15238]
[1776478565158,67.61,77384.62,3.0,-0.0068,0.0,1.15086]
[1776478570193,67.61,77384.28,3.0,-0.0068,0.0,1.15109]
[1776478575228,67.61,77386.57,3.0,-0.00679,0.0,1.14954]
[1776478580262,67.61,77379.5,3.0,-0.00682,0.0,1.15434]
[1776478585298,67.61,77378.53,3.0,-0.00683,0.0,1.155]
[1776478590333,67.61,77378.37,3.0,-0.00683,0.0,1.15511]
[1776478595368,67.61,77378.57,3.0,-0.00682,0.0,1.15373]
[1776478600403,67.61,77379.01,3.0,-0.00682,0.0,1.15343]
[1776478605438,67.61,77378.83,3.0,-0.00682,0.0,1.15355]
[1776478610473,67.61,77377.46,3.0,-0.00682,0.0,1.15448]
[1776478616515,67.61,77377.21,3.0,-0.00682,0.0,1.15465]
[1776478621550,67.61,77380.43,3.0,-0.00681,0.0,1.15246]
[1776478626585,67.61,77384.38,3.0,-0.00679,0.0,1.14978]
[1776478631620,67.61,77390.93,3.0,-0.00676,0.0,1.14535]
[1776478636656,67.61,77388.75,3.0,-0.00677,0.0,1.14682]
[1776478641691,67.61,77385.2,3.0,-0.00679,0.0,1.14923]
[1776478648740,67.61,77389.65,3.0,-0.00677,0.0,1.14621]
[1776478655789,67.61,77390.02,3.0,-0.00676,0.0,1.14473]
[1776478660824,67.61,77383.37,3.0,-0.00679,0.0,1.14922]
[1776478666866,67.61,77383.66,3.0,-0.00679,0.0,1.14903]
[1776478672908,67.61,77384.31,3.0,-0.00678,0.0,1.14859]
[1776478678863,67.61,77384.42,3.0,-0.00678,0.0,1.14851]
[1776478684996,67.61,77384.48,3.0,-0.00678,0.0,1.14847]
[1776478693053,67.61,77384.41,3.0,-0.00678,0.0,1.14852]
[1776478695903,67.61,77384.45,3.0,-0.00678,0.0,1.14849]
[1776478703123,67.61,77384.69,3.0,-0.00678,0.0,1.14833]
[1776478712927,67.61,77382.5,3.0,-0.00679,0.0,1.14981]
[1776478723263,67.61,77394.29,3.0,-0.00673,0.0,1.14061]
[1776478730313,67.61,77394.9,3.0,-0.00673,0.0,1.1402]
[1776478735347,67.61,77396.26,3.0,-0.00672,0.0,1.13928]
[1776478740382,67.61,77396.15,3.0,-0.00672,0.0,1.13936]
[1776478745417,67.61,77394.34,3.0,-0.00673,0.0,1.14058]
[1776478750451,67.61,77392.92,3.0,-0.00674,0.0,1.14153]
[1776478755487,67.61,77389.31,3.0,-0.00675,0.0,1.14397]
[1776478760522,67.61,77389.87,3.0,-0.00675,0.0,1.14359]
[1776478765557,67.61,77386.98,3.0,-0.00677,0.0,1.14554]
[1776478773613,67.61,77386.87,3.0,-0.00676,0.0,1.14438]
[1776478778648,67.61,77386.65,3.0,-0.00676,0.0,1.14453]
[1776478783683,67.61,77387.37,3.0,-0.00676,0.0,1.14404]
[1776478788718,67.61,77387.5,3.0,-0.00676,0.0,1.14395]
[1776478794760,67.61,77387.57,3.0,-0.00676,0.0,1.1439]
[1776478799795,67.61,77389.49,3.0,-0.00675,0.0,1.14261]
[1776478804831,67.61,77391.79,3.0,-0.00674,0.0,1.14106]
[1776478809867,67.61,77391.97,3.0,-0.00674,0.0,1.14094]
[1776478814902,67.61,77391.7,3.0,-0.00674,0.0,1.14112]
[1776478820944,67.61,77394.41,3.0,-0.00672,0.0,1.13929]
[1776478826986,67.61,77390.26,3.0,-0.00674,0.0,1.14209]
[1776478833029,67.61,77389.3,3.0,-0.00674,0.0,1.1415]
[1776478838063,67.61,77386.08,3.0,-0.00676,0.0,1.14367]
[1776478843099,67.61,77382.9,3.0,-0.00677,0.0,1.14582]
[1776478848134,67.61,77380.98,3.0,-0.00678,0.0,1.14712]
[1776478854176,67.61,77380.73,3.0,-0.00678,0.0,1.14729]
[1776478863239,67.61,77379.73,3.0,-0.00678,0.0,1.14797]
[1776478868274,67.61,77380.57,3.0,-0.00678,0.0,1.1474]
[1776478873308,67.61,77380.87,3.0,-0.00678,0.0,1.14719]
[1776478878344,67.61,77379.27,3.0,-0.00679,0.0,1.14828]
[1776478884385,67.61,77369.19,3.0,-0.00683,0.0,1.15512]
[1776478889421,67.61,77365.2,3.0,-0.00685,0.0,1.15784]
[1776478894456,67.61,77360.64,3.0,-0.00687,0.0,1.15971]
[1776478899491,67.61,77369.54,3.0,-0.00682,0.0,1.15364]
[1776478906539,67.61,77375.94,3.0,-0.0068,0.0,1.14929]
[1776478911575,67.61,77375.81,3.0,-0.0068,0.0,1.14938]
[1776478919631,67.61,77375.88,3.0,-0.0068,0.0,1.14933]
[1776478924666,67.61,77376.01,3.0,-0.00679,0.0,1.14924]
[1776478929701,67.61,77388.1,3.0,-0.00674,0.0,1.14107]
[1776478934740,67.61,77389.72,3.0,-0.00673,0.0,1.13998]
[1776478939775,67.61,77395.57,3.0,-0.0067,0.0,1.13605]
[1776478944809,67.61,77398.08,3.0,-0.00669,0.0,1.13436]
[1776478949845,67.61,77398.02,3.0,-0.00669,0.0,1.1344]
[1776478956894,67.61,77398.23,3.0,-0.00669,0.0,1.13303]
[1776478963943,67.61,77397.67,3.0,-0.00669,0.0,1.13341]
[1776478969987,67.61,77398.11,3.0,-0.00669,0.0,1.13311]
[1776478975022,67.61,77398.04,3.0,-0.00669,0.0,1.13316]
[1776478981064,67.61,77397.69,3.0,-0.00669,0.0,1.13339]
[1776478986098,67.61,77417.81,3.0,-0.0066,0.0,1.11998]
[1776478991134,67.61,77417.54,3.0,-0.0066,0.0,1.12016]
[1776478996171,67.61,77416.61,3.0,-0.0066,0.0,1.12078]
[1776479002213,67.61,77416.74,3.0,-0.0066,0.0,1.12069]
[1776479012285,67.61,77417.96,3.0,-0.00659,0.0,1.11866]
[1776479018327,67.61,77417.94,3.0,-0.00659,0.0,1.11867]
[1776479023488,67.61,77418.79,3.0,-0.00659,0.0,1.11811]
[1776479024371,67.61,77435.35,3.0,-0.00651,0.0,1.10718]
[1776479029537,67.61,77443.43,3.0,-0.00647,0.0,1.10189]
[1776479031421,67.61,77423.3,3.0,-0.00656,0.0,1.11513]
[1776479036456,67.61,77411.66,3.0,-0.00662,0.0,1.12284]
[1776479041491,67.61,77407.57,3.0,-0.00664,0.0,1.12556]
[1776479046526,67.61,77402.75,3.0,-0.00666,0.0,1.12878]
[1776479051562,67.61,77388.74,3.0,-0.00672,0.0,1.13817]
[1776479056596,67.61,77376.83,3.0,-0.00678,0.0,1.14621]
[1776479061639,67.61,77377.79,3.0,-0.00677,0.0,1.14556]
[1776479066674,67.61,77371.51,3.0,-0.0068,0.0,1.14981]
[1776479072717,67.61,77371.19,3.0,-0.0068,0.0,1.14878]
[1776479078757,67.61,77371.19,3.0,-0.0068,0.0,1.14878]
[1776479092858,67.61,77370.93,3.0,-0.0068,0.0,1.14896]
[1776479097893,67.61,77373.57,3.0,-0.00678,0.0,1.14717]
[1776479102928,67.61,77361.78,3.0,-0.00684,0.0,1.15518]
[1776479107963,67.61,77349.38,3.0,-0.0069,0.0,1.16365]
[1776479112998,67.61,77349.12,3.0,-0.0069,0.0,1.16383]
[1776479118034,67.61,77364.56,3.0,-0.00683,0.0,1.15329]
[1776479126090,67.61,77369.48,3.0,-0.0068,0.0,1.14994]
[1776479134147,67.61,77369.43,3.0,-0.0068,0.0,1.14873]
[1776479146232,67.61,77368.24,3.0,-0.0068,0.0,1.14954]
[1776479151266,67.61,77359.93,3.0,-0.00684,0.0,1.15519]
[1776479156302,67.61,77355.68,3.0,-0.00686,0.0,1.15809]
[1776479161337,67.61,77352.15,3.0,-0.00688,0.0,1.1605]
[1776479166373,67.61,77341.32,3.0,-0.00693,0.0,1.16793]
[1776479171408,67.61,77341.72,3.0,-0.00693,0.0,1.16766]
[1776479176443,67.61,77343.52,3.0,-0.00692,0.0,1.16642]
[1776479181478,67.61,77345.08,3.0,-0.00691,0.0,1.16535]
[1776479190541,67.61,77345.04,3.0,-0.00691,0.0,1.16537]
[1776479195576,67.61,77355.43,3.0,-0.00686,0.0,1.15701]
[1776479201618,67.61,77357.81,3.0,-0.00684,0.0,1.15539]
[1776479208670,67.61,77357.15,3.0,-0.00685,0.0,1.15584]
[1776479213705,67.61,77353.59,3.0,-0.00686,0.0,1.15827]
[1776479218740,67.61,77353.56,3.0,-0.00686,0.0,1.15829]
[1776479223774,67.61,77353.76,3.0,-0.00686,0.0,1.15815]
[1776479228812,67.61,77358.04,3.0,-0.00684,0.0,1.15523]
[1776479235861,67.61,77359.1,3.0,-0.00684,0.0,1.15451]
[1776479240896,67.61,77363.57,3.0,-0.00682,0.0,1.15147]
[1776479245931,67.61,77363.83,3.0,-0.00682,0.0,1.15129]
[1776479250965,67.61,77382.74,3.0,-0.00673,0.0,1.1385]
[1776479256001,67.61,77384.1,3.0,-0.00672,0.0,1.13635]
[1776479261036,67.61,77384.04,3.0,-0.00672,0.0,1.13639]
[1776479267079,67.61,77381.18,3.0,-0.00673,0.0,1.13831]
[1776479273121,67.61,77380.84,3.0,-0.00673,0.0,1.13854]
[1776479278155,67.61,77380.5,3.0,-0.00673,0.0,1.13877]
[1776479284198,67.61,77379.29,3.0,-0.00674,0.0,1.13959]
[1776479293261,67.61,77379.09,3.0,-0.00674,0.0,1.13972]
[1776479299303,67.61,77372.81,3.0,-0.00677,0.0,1.14396]
[1776479305345,67.61,77372.32,3.0,-0.00677,0.0,1.14429]
[1776479310380,67.61,77372.96,3.0,-0.00677,0.0,1.14386]
[1776479315415,67.61,77372.72,3.0,-0.00676,0.0,1.14278]
[1776479320450,67.61,77372.62,3.0,-0.00676,0.0,1.14285]
[1776479325486,67.61,77362.73,3.0,-0.00681,0.0,1.14955]
[1776479330522,67.61,77353.15,3.0,-0.00685,0.0,1.15606]
[1776479335557,67.61,77357.68,3.0,-0.00683,0.0,1.15298]
[1776479340592,67.61,77358.42,3.0,-0.00683,0.0,1.15247]
[1776479346634,67.61,77358.39,3.0,-0.00683,0.0,1.15249]
[1776479351669,67.61,77353.97,3.0,-0.00685,0.0,1.15551]
[1776479356704,67.61,77350.72,3.0,-0.00686,0.0,1.15772]
[1776479361739,67.61,77349.82,3.0,-0.00687,0.0,1.15834]
[1776479367088,67.61,77350.43,3.0,-0.00686,0.0,1.15792]
[1776479375840,67.61,77350.01,3.0,-0.00686,0.0,1.15696]
[1776479380875,67.61,77352.87,3.0,-0.00685,0.0,1.15501]
[1776479387925,67.61,77353.96,3.0,-0.00684,0.0,1.15426]
[1776479392960,67.61,77352.76,3.0,-0.00685,0.0,1.15508]
[1776479403033,67.61,77353.95,3.0,-0.00684,0.0,1.15427]
[1776479410082,67.61,77353.48,3.0,-0.00684,0.0,1.15459]
[1776479415117,67.61,77350.88,3.0,-0.00685,0.0,1.15636]
[1776479420152,67.61,77350.58,3.0,-0.00686,0.0,1.15657]
[1776479428208,67.61,77350.63,3.0,-0.00686,0.0,1.15653]
[1776479436265,67.61,77340.82,3.0,-0.00689,0.0,1.16199]
[1776479442305,67.61,77331.02,3.0,-0.00694,0.0,1.16872]
[1776479447341,67.61,77331.92,3.0,-0.00694,0.0,1.1681]
[1776479452377,67.61,77329.53,3.0,-0.00695,0.0,1.16975]
[1776479457411,67.61,77328.65,3.0,-0.00695,0.0,1.17035]
[1776479462446,67.61,77313.06,3.0,-0.00703,0.0,1.18115]
[1776479463363,67.61,77313.06,3.0,-0.00703,0.0,1.18115]
[1776479468488,67.61,77310.45,3.0,-0.00704,0.0,1.18296]
[1776479473523,67.61,77310.57,3.0,-0.00704,0.0,1.18288]
[1776479478558,67.61,77310.3,3.0,-0.00704,0.0,1.18307]
[1776479480446,67.61,77310.3,3.0,-0.00704,0.0,1.18307]
[1776479485607,67.61,77311.16,3.0,-0.00704,0.0,1.18247]
[1776479491649,67.61,77311.3,3.0,-0.00703,0.0,1.1811]
[1776479496684,67.61,77311.15,3.0,-0.00703,0.0,1.1812]
[1776479501719,67.61,77311.04,3.0,-0.00703,0.0,1.18128]
[1776479506753,67.61,77311.0,3.0,-0.00703,0.0,1.18131]
[1776479512507,67.61,77311.17,3.0,-0.00703,0.0,1.18119]
[1776479518839,67.61,77311.13,3.0,-0.00703,0.0,1.18122]
[1776479524885,67.61,77305.43,3.0,-0.00706,0.0,1.18518]
[1776479529923,67.61,77303.05,3.0,-0.00707,0.0,1.18684]
[1776479535965,67.61,77300.9,3.0,-0.00708,0.0,1.18835]
[1776479542007,67.61,77299.33,3.0,-0.00709,0.0,1.18944]
[1776479547042,67.61,77299.65,3.0,-0.00708,0.0,1.18922]
[1776479552076,67.61,77299.47,3.0,-0.00708,0.0,1.18807]
[1776479560133,67.61,77299.86,3.0,-0.00708,0.0,1.1878]
[1776479570203,67.61,77300.56,3.0,-0.00707,0.0,1.18731]
[1776479575238,67.61,77307.64,3.0,-0.00704,0.0,1.18237]
[1776479579266,67.61,77308.49,3.0,-0.00703,0.0,1.18178]
[1776479580272,67.61,77308.53,3.0,-0.00703,0.0,1.18175]
[1776479588329,67.61,77308.99,3.0,-0.00703,0.0,1.18143]
[1776479595380,67.61,77310.35,3.0,-0.00702,0.0,1.18049]
[1776479601422,67.61,77312.84,3.0,-0.00701,0.0,1.17876]
[1776479606457,67.61,77310.18,3.0,-0.00703,0.0,1.18061]
[1776479611492,67.61,77311.2,3.0,-0.00701,0.0,1.17863]
[1776479619548,67.61,77314.21,3.0,-0.007,0.0,1.17654]
[1776479625589,67.61,77314.77,3.0,-0.007,0.0,1.17615]
[1776479630625,67.61,77319.89,3.0,-0.00697,0.0,1.17261]
[1776479635660,67.61,77313.39,3.0,-0.007,0.0,1.17711]
[1776479640696,67.61,77312.95,3.0,-0.00701,0.0,1.17741]
[1776479645731,67.61,77313.14,3.0,-0.007,0.0,1.17728]
[1776479650777,67.61,77311.72,3.0,-0.00701,0.0,1.17827]
[1776479655804,67.61,77310.91,3.0,-0.00701,0.0,1.17883]
[1776479659380,67.61,77305.19,3.0,-0.00704,0.0,1.18281]
[1776479666883,67.61,77299.44,3.0,-0.00707,0.0,1.18681]
[1776479669970,67.61,77299.37,3.0,-0.00707,0.0,1.18686]
[1776479679974,67.61,77299.05,3.0,-0.00706,0.0,1.18581]
[1776479685009,67.61,77304.55,3.0,-0.00704,0.0,1.18198]
[1776479692058,67.61,77305.24,3.0,-0.00703,0.0,1.1815]
[1776479699107,67.61,77305.75,3.0,-0.00703,0.0,1.18114]
[1776479704142,67.61,77307.48,3.0,-0.00702,0.0,1.17994]
[1776479709186,67.61,77298.47,3.0,-0.00707,0.0,1.18621]
[1776479714220,67.61,77297.81,3.0,-0.00707,0.0,1.18668]
[1776479721270,67.61,77297.01,3.0,-0.00707,0.0,1.18723]
[1776479727312,67.61,77296.81,3.0,-0.00708,0.0,1.18737]
[1776479733362,67.61,77295.76,3.0,-0.00707,0.0,1.18683]
[1776479742425,67.61,77295.73,3.0,-0.00707,0.0,1.18685]
[1776479751488,67.61,77295.67,3.0,-0.00707,0.0,1.18689]
[1776479757531,67.61,77295.67,3.0,-0.00707,0.0,1.18689]
[1776479762566,67.61,77295.47,3.0,-0.00707,0.0,1.18703]
[1776479770622,67.61,77295.27,3.0,-0.00708,0.0,1.18717]
[1776479775657,67.61,77292.33,3.0,-0.00709,0.0,1.18923]
[1776479784720,67.61,77299.84,3.0,-0.00705,0.0,1.18398]
[1776479790761,67.61,77305.36,3.0,-0.00703,0.0,1.18014]
[1776479798818,67.61,77308.18,3.0,-0.00701,0.0,1.17692]
[1776479803853,67.61,77309.48,3.0,-0.007,0.0,1.17601]
[1776479808887,67.61,77311.3,3.0,-0.00699,0.0,1.17475]
[1776479813922,67.61,77307.55,3.0,-0.00701,0.0,1.17735]
[1776479819965,67.61,77308.23,3.0,-0.00701,0.0,1.17688]
[1776479825000,67.61,77323.39,3.0,-0.00693,0.0,1.16641]
[1776479827014,67.61,77345.01,3.0,-0.00683,0.0,1.15161]
[1776479832049,67.61,77344.12,3.0,-0.00684,0.0,1.15222]
[1776479834063,67.61,77371.09,3.0,-0.00671,0.0,1.13397]
[1776479839098,67.61,77382.13,3.0,-0.00666,0.0,1.12658]
[1776479844133,67.61,77377.4,3.0,-0.00668,0.0,1.12974]
[1776479849168,67.61,77368.58,3.0,-0.00672,0.0,1.13566]
[1776479854206,67.61,77368.15,3.0,-0.00672,0.0,1.13471]
[1776479859240,67.61,77368.07,3.0,-0.00672,0.0,1.13477]
[1776479864275,67.61,77368.75,3.0,-0.00671,0.0,1.13431]
[1776479870320,67.61,77377.74,3.0,-0.00667,0.0,1.12828]
[1776479875355,67.61,77385.88,3.0,-0.00664,0.0,1.12285]
[1776479880390,67.61,77384.38,3.0,-0.00664,0.0,1.12385]
[1776479885425,67.61,77386.69,3.0,-0.00663,0.0,1.12231]
[1776479888905,67.61,77411.96,3.0,-0.00652,0.0,1.10558]
[1776479895032,67.61,77407.49,3.0,-0.00654,0.0,1.10853]
[1776479899216,67.61,77406.6,3.0,-0.00654,0.0,1.10911]
[1776479905335,67.61,77412.03,3.0,-0.00652,0.0,1.10554]
[1776479910114,67.61,77410.43,3.0,-0.00653,0.0,1.10659]
[1776479915661,67.61,77413.43,3.0,-0.00651,0.0,1.1034]
[1776479920696,67.61,77414.6,3.0,-0.0065,0.0,1.10264]
[1776479924431,67.61,77414.6,3.0,-0.0065,0.0,1.10264]
[1776479929759,67.61,77408.03,3.0,-0.00653,0.0,1.10695]
[1776479935801,67.61,77407.78,3.0,-0.00653,0.0,1.10712]
[1776479940837,67.61,77399.23,3.0,-0.00657,0.0,1.11276]
[1776479945870,67.61,77398.98,3.0,-0.00657,0.0,1.11293]
[1776479950907,67.61,77391.93,3.0,-0.0066,0.0,1.1176]
[1776479953761,67.61,77388.1,3.0,-0.00662,0.0,1.12014]
[1776479958963,67.61,77388.89,3.0,-0.00662,0.0,1.11962]
[1776479963997,67.61,77389.12,3.0,-0.00661,0.0,1.11946]
[1776479965544,67.61,77388.96,3.0,-0.00662,0.0,1.11957]
[1776479971046,67.61,77406.48,3.0,-0.00653,0.0,1.10676]
[1776479975852,67.61,77406.21,3.0,-0.00653,0.0,1.10694]
[1776479981118,67.61,77400.91,3.0,-0.00655,0.0,1.11043]
[1776479986156,67.61,77392.03,3.0,-0.00659,0.0,1.11631]
[1776479991191,67.61,77385.3,3.0,-0.00662,0.0,1.12078]
[1776479992889,67.61,77384.42,3.0,-0.00663,0.0,1.12136]
[1776479998240,67.61,77383.14,3.0,-0.00663,0.0,1.12222]
[1776480003275,67.61,77385.22,3.0,-0.00663,0.0,1.12083]
[1776480008310,67.61,77385.47,3.0,-0.00662,0.0,1.12067]
[1776480014351,67.61,77399.55,3.0,-0.00656,0.0,1.11133]
[1776480019388,67.61,77414.95,3.0,-0.00649,0.0,1.10119]
[1776480021499,67.61,77415.48,3.0,-0.00649,0.0,1.10085]
[1776480027444,67.61,77429.46,3.0,-0.00643,0.0,1.09172]
[1776480032479,67.61,77420.27,3.0,-0.00646,0.0,1.0965]
[1776480037514,67.61,77406.66,3.0,-0.00652,0.0,1.10542]
[1776480042549,67.61,77400.32,3.0,-0.00655,0.0,1.1096]
[1776480046105,67.61,77400.32,3.0,-0.00655,0.0,1.1096]
[1776480052619,67.61,77383.78,3.0,-0.00662,0.0,1.12056]
[1776480057654,67.61,77383.04,3.0,-0.00663,0.0,1.12106]
[1776480061054,67.61,77382.48,3.0,-0.00663,0.0,1.12143]
[1776480066717,67.61,77376.34,3.0,-0.00666,0.0,1.12552]
[1776480073766,67.61,77373.36,3.0,-0.00667,0.0,1.12752]
[1776480080815,67.61,77374.65,3.0,-0.00667,0.0,1.12665]
[1776480085849,67.61,77381.2,3.0,-0.00664,0.0,1.12228]
[1776480092899,67.61,77381.36,3.0,-0.00663,0.0,1.12095]
[1776480097934,67.61,77389.5,3.0,-0.00659,0.0,1.11554]
[1776480102969,67.61,77409.76,3.0,-0.0065,0.0,1.10217]
[1776480108822,67.61,77415.47,3.0,-0.00648,0.0,1.09843]
[1776480114053,67.61,77404.43,3.0,-0.00652,0.0,1.10568]
[1776480120095,67.61,77402.66,3.0,-0.00653,0.0,1.10684]
[1776480128151,67.61,77401.9,3.0,-0.00654,0.0,1.10734]
[1776480138220,67.61,77402.54,3.0,-0.00653,0.0,1.10692]
[1776480144263,67.61,77405.86,3.0,-0.00652,0.0,1.10474]
[1776480149298,67.61,77407.41,3.0,-0.00651,0.0,1.10372]
[1776480154333,67.61,77409.25,3.0,-0.0065,0.0,1.1013]
[1776480159368,67.61,77412.76,3.0,-0.00648,0.0,1.099]
[1776480164402,67.61,77413.82,3.0,-0.00648,0.0,1.0983]
[1776480169438,67.61,77414.89,3.0,-0.00647,0.0,1.0976]
[1776480174472,67.61,77414.75,3.0,-0.00647,0.0,1.09769]
[1776480179508,67.61,77413.58,3.0,-0.00648,0.0,1.09846]
[1776480184544,67.61,77411.55,3.0,-0.00649,0.0,1.09979]
[1776480189578,67.61,77408.93,3.0,-0.0065,0.0,1.10151]
[1776480194613,67.61,77407.35,3.0,-0.0065,0.0,1.10254]
[1776480199648,67.61,77407.6,3.0,-0.0065,0.0,1.10238]
[1776480204683,67.61,77404.23,3.0,-0.00652,0.0,1.10459]
[1776480210725,67.61,77399.99,3.0,-0.00654,0.0,1.10738]
[1776480215760,67.61,77399.69,3.0,-0.00653,0.0,1.10636]
[1776480221801,67.61,77398.74,3.0,-0.00654,0.0,1.10699]
[1776480226837,67.61,77401.25,3.0,-0.00652,0.0,1.10534]
[1776480234894,67.61,77401.55,3.0,-0.00652,0.0,1.10514]
[1776480240101,67.61,77401.86,3.0,-0.00652,0.0,1.10494]
[1776480244963,67.61,77382.54,3.0,-0.00661,0.0,1.11771]
[1776480245970,67.61,77357.36,3.0,-0.00672,0.0,1.13454]
[1776480248295,67.61,77334.0,3.0,-0.00683,0.0,1.15036]
[1776480253660,67.61,77333.04,3.0,-0.00684,0.0,1.15101]
[1776480259065,67.61,77333.72,3.0,-0.00683,0.0,1.15055]
[1776480264100,67.61,77334.43,3.0,-0.00683,0.0,1.15006]
[1776480269136,67.61,77337.68,3.0,-0.00682,0.0,1.14785]
[1776480274442,67.61,77343.9,3.0,-0.00678,0.0,1.14239]
[1776480280213,67.61,77342.75,3.0,-0.00679,0.0,1.14317]
[1776480285249,67.61,77343.05,3.0,-0.00678,0.0,1.14296]
[1776480290283,67.61,77343.75,3.0,-0.00678,0.0,1.14249]
[1776480295319,67.61,77344.29,3.0,-0.00678,0.0,1.14212]
[1776480301362,67.61,77346.2,3.0,-0.00677,0.0,1.14083]
[1776480306397,67.61,77349.34,3.0,-0.00675,0.0,1.13871]
[1776480312438,67.61,77345.09,3.0,-0.00677,0.0,1.14158]
[1776480317474,67.61,77344.88,3.0,-0.00678,0.0,1.14172]
[1776480322509,67.61,77345.36,3.0,-0.00677,0.0,1.1414]
[1776480327544,67.61,77344.26,3.0,-0.00678,0.0,1.14214]
[1776480332579,67.61,77338.14,3.0,-0.0068,0.0,1.14504]
[1776480337614,67.61,77344.64,3.0,-0.00677,0.0,1.14064]
[1776480342648,67.61,77344.32,3.0,-0.00677,0.0,1.14086]
[1776480348432,67.61,77344.2,3.0,-0.00677,0.0,1.14094]
[1776480356748,67.61,77344.05,3.0,-0.00677,0.0,1.14104]
[1776480362790,67.61,77340.91,3.0,-0.00679,0.0,1.14317]
[1776480368832,67.61,77340.63,3.0,-0.00679,0.0,1.14336]
[1776480373867,67.61,77341.22,3.0,-0.00678,0.0,1.14296]
[1776480378902,67.61,77342.5,3.0,-0.00678,0.0,1.14209]
[1776480383938,67.61,77346.73,3.0,-0.00676,0.0,1.13923]
[1776480389981,67.61,77348.91,3.0,-0.00675,0.0,1.13776]
[1776480395019,67.61,77349.91,3.0,-0.00674,0.0,1.13584]
[1776480400054,67.61,77350.06,3.0,-0.00674,0.0,1.13574]
[1776480406935,67.61,77350.03,3.0,-0.00674,0.0,1.13576]
[1776480418088,67.61,77350.03,3.0,-0.00674,0.0,1.13576]
[1776480423215,67.61,77358.41,3.0,-0.0067,0.0,1.13013]
[1776480428250,67.61,77353.87,3.0,-0.00672,0.0,1.13318]
[1776480436306,67.61,77354.18,3.0,-0.00672,0.0,1.13297]
[1776480444361,67.61,77354.33,3.0,-0.00672,0.0,1.13287]
[1776480449398,67.61,77354.93,3.0,-0.00671,0.0,1.13246]
[1776480454451,67.61,77354.65,3.0,-0.00671,0.0,1.13141]
[1776480462508,67.61,77354.09,3.0,-0.00671,0.0,1.13179]
[1776480469557,67.61,77354.34,3.0,-0.00671,0.0,1.13162]
[1776480476606,67.61,77354.3,3.0,-0.00671,0.0,1.13165]
[1776480482648,67.61,77355.2,3.0,-0.00671,0.0,1.13104]
[1776480487683,67.61,77340.4,3.0,-0.00677,0.0,1.14102]
[1776480492718,67.61,77348.58,3.0,-0.00674,0.0,1.1355]
[1776480497753,67.61,77353.37,3.0,-0.00671,0.0,1.13227]
[1776480503795,67.61,77356.31,3.0,-0.0067,0.0,1.1303]
[1776480509838,67.61,77361.34,3.0,-0.00668,0.0,1.12693]
[1776480517903,67.61,77361.09,3.0,-0.00667,0.0,1.12586]
[1776480522939,67.61,77359.12,3.0,-0.00668,0.0,1.12718]
[1776480527974,67.61,77349.39,3.0,-0.00673,0.0,1.13371]
[1776480536030,67.61,77346.11,3.0,-0.00674,0.0,1.13592]
[1776480542072,67.61,77345.9,3.0,-0.00674,0.0,1.13606]
[1776480547107,67.61,77337.15,3.0,-0.00678,0.0,1.14197]
[1776480552142,67.61,77333.92,3.0,-0.0068,0.0,1.14416]
[1776480557177,67.61,77334.07,3.0,-0.0068,0.0,1.14406]
[1776480560198,67.61,77333.29,3.0,-0.0068,0.0,1.14459]
[1776480563219,67.61,77333.14,3.0,-0.0068,0.0,1.14469]
[1776480568254,67.61,77333.07,3.0,-0.0068,0.0,1.14474]
[1776480574296,67.61,77334.88,3.0,-0.00679,0.0,1.14226]
[1776480581344,67.61,77331.58,3.0,-0.0068,0.0,1.1445]
[1776480586379,67.61,77333.73,3.0,-0.00679,0.0,1.14304]
[1776480591415,67.61,77333.59,3.0,-0.00679,0.0,1.14314]
[1776480596450,67.61,77335.65,3.0,-0.00678,0.0,1.14174]
[1776480601485,67.61,77332.46,3.0,-0.0068,0.0,1.14391]
[1776480607527,67.61,77331.0,3.0,-0.0068,0.0,1.1449]
[1776480612562,67.61,77325.45,3.0,-0.00683,0.0,1.14867]
[1776480617597,67.61,77325.35,3.0,-0.00683,0.0,1.14874]
[1776480622632,67.61,77324.99,3.0,-0.00683,0.0,1.14898]
[1776480627667,67.61,77324.63,3.0,-0.00683,0.0,1.14923]
[1776480633711,67.61,77322.95,3.0,-0.00683,0.0,1.14912]
[1776480640761,67.61,77322.03,3.0,-0.00684,0.0,1.14974]
[1776480654860,67.61,77319.33,3.0,-0.00685,0.0,1.15159]
[1776480664930,67.61,77319.4,3.0,-0.00685,0.0,1.15154]
[1776480669965,67.61,77321.79,3.0,-0.00684,0.0,1.14991]
[1776480676857,67.61,77323.69,3.0,-0.00683,0.0,1.14861]
[1776480682050,67.61,77324.11,3.0,-0.00683,0.0,1.14833]
[1776480687084,67.61,77323.68,3.0,-0.00683,0.0,1.14862]
[1776480692122,67.61,77322.84,3.0,-0.00683,0.0,1.14794]
[1776480702192,67.61,77323.88,3.0,-0.00682,0.0,1.14723]
[1776480707227,67.61,77328.6,3.0,-0.0068,0.0,1.14403]
[1776480712262,67.61,77328.02,3.0,-0.0068,0.0,1.14442]
[1776480717297,67.61,77320.43,3.0,-0.00684,0.0,1.14958]
[1776480722332,67.61,77318.68,3.0,-0.00685,0.0,1.15077]
[1776480728376,67.61,77315.09,3.0,-0.00686,0.0,1.15322]
[1776480733411,67.61,77315.06,3.0,-0.00686,0.0,1.15325]
[1776480738446,67.61,77315.47,3.0,-0.00686,0.0,1.15296]
[1776480750530,67.61,77315.3,3.0,-0.00686,0.0,1.15308]
[1776480760600,67.61,77315.14,3.0,-0.00686,0.0,1.15193]
[1776480765635,67.61,77317.22,3.0,-0.00685,0.0,1.15052]
[1776480770670,67.61,77317.05,3.0,-0.00685,0.0,1.15063]
[1776480776712,67.61,77316.9,3.0,-0.00685,0.0,1.15073]
[1776480782754,67.61,77316.21,3.0,-0.00685,0.0,1.1512]
[1776480787789,67.61,77315.77,3.0,-0.00685,0.0,1.1515]
[1776480792824,67.61,77315.7,3.0,-0.00685,0.0,1.15155]
[1776480800880,67.61,77311.79,3.0,-0.00687,0.0,1.15422]
[1776480810955,67.61,77314.52,3.0,-0.00686,0.0,1.15236]
[1776480818115,67.61,77314.52,3.0,-0.00685,0.0,1.1511]
[1776480825048,67.61,77315.77,3.0,-0.00685,0.0,1.15025]
[1776480831090,67.61,77315.4,3.0,-0.00685,0.0,1.1505]
[1776480839146,67.61,77316.26,3.0,-0.00684,0.0,1.14992]
[1776480845187,67.61,77315.31,3.0,-0.00685,0.0,1.15056]
[1776480852237,67.61,77315.31,3.0,-0.00685,0.0,1.15056]
[1776480860293,67.61,77314.27,3.0,-0.00685,0.0,1.15127]
[1776480865328,67.61,77312.33,3.0,-0.00686,0.0,1.1526]
[1776480870364,67.61,77313.98,3.0,-0.00685,0.0,1.15147]
[1776480876136,67.61,77314.05,3.0,-0.00685,0.0,1.15017]
[1776480881440,67.61,77330.01,3.0,-0.00677,0.0,1.13933]
[1776480886476,67.61,77338.98,3.0,-0.00673,0.0,1.13328]
[1776480898422,67.61,77339.16,3.0,-0.00673,0.0,1.13315]
[1776480903594,67.61,77319.71,3.0,-0.00682,0.0,1.14632]
[1776480908630,67.61,77333.35,3.0,-0.00676,0.0,1.13707]
[1776480913665,67.61,77333.45,3.0,-0.00676,0.0,1.137]
[1776480914287,67.61,77333.45,3.0,-0.00676,0.0,1.137]
[1776480919706,67.61,77339.1,3.0,-0.00673,0.0,1.1332]
[1776480926756,67.61,77339.04,3.0,-0.00673,0.0,1.13324]
[1776480931791,67.61,77338.99,3.0,-0.00672,0.0,1.13203]
[1776480941861,67.61,77339.16,3.0,-0.00672,0.0,1.13191]
[1776480946896,67.61,77339.09,3.0,-0.00672,0.0,1.13196]
[1776480953945,67.61,77333.82,3.0,-0.00675,0.0,1.13551]
[1776480958980,67.61,77333.27,3.0,-0.00675,0.0,1.13588]
[1776480964016,67.61,77332.82,3.0,-0.00675,0.0,1.13619]
[1776480969051,67.61,77330.09,3.0,-0.00676,0.0,1.13803]
[1776480975093,67.61,77326.39,3.0,-0.00678,0.0,1.14053]
[1776480981135,67.61,77325.85,3.0,-0.00678,0.0,1.1409]
[1776480987177,67.61,77326.63,3.0,-0.00678,0.0,1.14037]
[1776480992212,67.61,77324.76,3.0,-0.00678,0.0,1.14039]
[1776480997246,67.61,77325.15,3.0,-0.00678,0.0,1.14013]
[1776481003288,67.61,77324.36,3.0,-0.00678,0.0,1.14066]
[1776481008324,67.61,77324.78,3.0,-0.00678,0.0,1.14038]
[1776481013359,67.61,77329.23,3.0,-0.00676,0.0,1.13737]
[1776481019401,67.61,77331.37,3.0,-0.00675,0.0,1.13592]
[1776481024436,67.61,77329.85,3.0,-0.00676,0.0,1.13695]
[1776481031485,67.61,77329.62,3.0,-0.00676,0.0,1.1371]
[1776481037527,67.61,77328.79,3.0,-0.00676,0.0,1.13766]
[1776481042562,67.61,77328.16,3.0,-0.00677,0.0,1.13809]
[1776481048603,67.61,77329.06,3.0,-0.00676,0.0,1.13748]
[1776481053638,67.61,77329.3,3.0,-0.00675,0.0,1.13607]
[1776481059682,67.61,77329.56,3.0,-0.00675,0.0,1.1359]
[1776481065724,67.61,77328.07,3.0,-0.00676,0.0,1.1369]
[1776481071766,67.61,77326.82,3.0,-0.00677,0.0,1.13775]
[1776481076801,67.61,77324.07,3.0,-0.00678,0.0,1.13961]
[1776481084857,67.61,77323.52,3.0,-0.00678,0.0,1.13998]
[1776481089892,67.61,77327.42,3.0,-0.00676,0.0,1.13734]
[1776481095934,67.61,77327.43,3.0,-0.00676,0.0,1.13734]
[1776481103714,67.61,77328.58,3.0,-0.00676,0.0,1.13656]
[1776481112367,67.61,77328.58,3.0,-0.00676,0.0,1.13656]
[1776481118088,67.61,77329.03,3.0,-0.00675,0.0,1.13501]
[1776481128449,67.61,77329.03,3.0,-0.00675,0.0,1.13501]
[1776481137957,67.61,77329.03,3.0,-0.00675,0.0,1.13501]
[1776481145277,67.61,77329.22,3.0,-0.00675,0.0,1.13488]
[1776481151318,67.61,77330.12,3.0,-0.00674,0.0,1.13428]
[1776481156354,67.61,77333.75,3.0,-0.00673,0.0,1.13183]
[1776481161389,67.61,77331.2,3.0,-0.00674,0.0,1.13355]
[1776481166423,67.61,77330.33,3.0,-0.00674,0.0,1.13414]
[1776481170452,67.61,77313.75,3.0,-0.00682,0.0,1.14536]
[1776481175487,67.61,77316.77,3.0,-0.0068,0.0,1.14206]
[1776481181528,67.61,77316.04,3.0,-0.0068,0.0,1.14255]
[1776481188578,67.61,77318.54,3.0,-0.00679,0.0,1.14086]
[1776481196634,67.61,77319.74,3.0,-0.00678,0.0,1.14005]
[1776481201670,67.61,77321.06,3.0,-0.00678,0.0,1.13915]
[1776481207712,67.61,77319.2,3.0,-0.00679,0.0,1.14041]
[1776481212747,67.61,77318.02,3.0,-0.00679,0.0,1.14121]
[1776481218789,67.61,77315.19,3.0,-0.00681,0.0,1.14313]
[1776481223824,67.61,77313.48,3.0,-0.00681,0.0,1.14429]
[1776481228859,67.61,77313.37,3.0,-0.00681,0.0,1.14437]
[1776481233894,67.61,77322.5,3.0,-0.00676,0.0,1.13693]
[1776481238929,67.61,77325.68,3.0,-0.00675,0.0,1.13478]
[1776481243964,67.61,77324.34,3.0,-0.00676,0.0,1.13569]
[1776481248999,67.61,77321.59,3.0,-0.00677,0.0,1.13755]
[1776481254034,67.61,77310.18,3.0,-0.00682,0.0,1.14528]
[1776481259069,67.61,77305.44,3.0,-0.00684,0.0,1.14851]
[1776481264103,67.61,77296.91,3.0,-0.00688,0.0,1.15434]
[1776481269139,67.61,77296.46,3.0,-0.00689,0.0,1.15465]
[1776481277195,67.61,77295.28,3.0,-0.00689,0.0,1.15545]
[1776481283237,67.61,77295.16,3.0,-0.00689,0.0,1.15554]
[1776481288272,67.61,77293.9,3.0,-0.0069,0.0,1.1564]
[1776481293307,67.61,77293.87,3.0,-0.00689,0.0,1.15516]
[1776481298342,67.61,77291.99,3.0,-0.0069,0.0,1.15645]
[1776481308412,67.61,77278.15,3.0,-0.00697,0.0,1.16597]
[1776481313447,67.61,77274.04,3.0,-0.00699,0.0,1.16881]
[1776481319489,67.61,77270.9,3.0,-0.007,0.0,1.17099]
[1776481324524,67.61,77267.12,3.0,-0.00702,0.0,1.17361]
[1776481329559,67.61,77267.43,3.0,-0.00702,0.0,1.1734]
[1776481334593,67.61,77267.12,3.0,-0.00702,0.0,1.17361]
[1776481339629,67.61,77278.62,3.0,-0.00696,0.0,1.16565]
[1776481344664,67.61,77279.36,3.0,-0.00696,0.0,1.16514]
[1776481349699,67.61,77287.77,3.0,-0.00692,0.0,1.15935]
[1776481354734,67.61,77284.4,3.0,-0.00693,0.0,1.1604]
[1776481359768,67.61,77285.35,3.0,-0.00692,0.0,1.15974]
[1776481365810,67.61,77285.68,3.0,-0.00692,0.0,1.15952]
[1776481370847,67.61,77281.46,3.0,-0.00694,0.0,1.16242]
[1776481375883,67.61,77282.91,3.0,-0.00694,0.0,1.16142]
[1776481380916,67.61,77283.11,3.0,-0.00694,0.0,1.16129]
[1776481385966,67.61,77290.0,3.0,-0.0069,0.0,1.15655]
[1776481391001,67.61,77296.49,3.0,-0.00687,0.0,1.15211]
[1776481397042,67.61,77299.82,3.0,-0.00686,0.0,1.14983]
[1776481403084,67.61,77296.03,3.0,-0.00687,0.0,1.15242]
[1776481408120,67.61,77296.06,3.0,-0.00687,0.0,1.1524]
[1776481413592,67.61,77294.37,3.0,-0.00687,0.0,1.1523]
[1776481421211,67.61,77294.57,3.0,-0.00687,0.0,1.15216]
[1776481426246,67.61,77294.25,3.0,-0.00688,0.0,1.15238]
[1776481431280,67.61,77293.12,3.0,-0.00688,0.0,1.15315]
[1776481436315,67.61,77293.7,3.0,-0.00688,0.0,1.15276]
[1776481441351,67.61,77292.1,3.0,-0.00689,0.0,1.15385]
[1776481446386,67.61,77293.31,3.0,-0.00688,0.0,1.15302]
[1776481451421,67.61,77294.25,3.0,-0.00688,0.0,1.15238]
[1776481457463,67.61,77294.96,3.0,-0.00687,0.0,1.15189]
[1776481463505,67.61,77296.11,3.0,-0.00687,0.0,1.15111]
[1776481467536,67.61,77311.85,3.0,-0.00679,0.0,1.1404]
[1776481474584,67.61,77314.25,3.0,-0.00677,0.0,1.13752]
[1776481480626,67.61,77317.65,3.0,-0.00676,0.0,1.13522]
[1776481488682,67.61,77321.26,3.0,-0.00674,0.0,1.13279]
[1776481494724,67.61,77322.56,3.0,-0.00674,0.0,1.13191]
[1776481499759,67.61,77318.9,3.0,-0.00675,0.0,1.13438]
[1776481504794,67.61,77317.5,3.0,-0.00676,0.0,1.13532]
[1776481505615,67.61,77317.5,3.0,-0.00676,0.0,1.13532]
[1776481510835,67.61,77316.45,3.0,-0.00676,0.0,1.13603]
[1776481516879,67.61,77305.62,3.0,-0.00681,0.0,1.14337]
[1776481522920,67.61,77297.73,3.0,-0.00685,0.0,1.14874]
[1776481527955,67.61,77296.26,3.0,-0.00686,0.0,1.14975]
[1776481532990,67.61,77296.97,3.0,-0.00685,0.0,1.14801]
[1776481538025,67.61,77296.83,3.0,-0.00685,0.0,1.1481]
[1776481543060,67.61,77296.22,3.0,-0.00685,0.0,1.14852]
[1776481548681,67.61,77296.0,3.0,-0.00685,0.0,1.14867]
[1776481554137,67.61,77290.83,3.0,-0.00688,0.0,1.1522]
[1776481559171,67.61,77289.97,3.0,-0.00688,0.0,1.15279]
[1776481564207,67.61,77290.46,3.0,-0.00688,0.0,1.15245]
[1776481571256,67.61,77289.39,3.0,-0.00688,0.0,1.15319]
[1776481578306,67.61,77290.83,3.0,-0.00688,0.0,1.1522]
[1776481583341,67.61,77299.61,3.0,-0.00684,0.0,1.14621]
[1776481588375,67.61,77299.35,3.0,-0.00684,0.0,1.14638]
[1776481594417,67.61,77297.83,3.0,-0.00684,0.0,1.14616]
[1776481600460,67.61,77296.44,3.0,-0.00684,0.0,1.14711]
[1776481606502,67.61,77307.82,3.0,-0.00679,0.0,1.13938]
[1776481611537,67.61,77306.95,3.0,-0.00679,0.0,1.13997]
[1776481616575,67.61,77300.88,3.0,-0.00682,0.0,1.14409]
[1776481621610,67.61,77296.5,3.0,-0.00684,0.0,1.14707]
[1776481626645,67.61,77296.43,3.0,-0.00684,0.0,1.14712]
[1776481634702,67.61,77296.53,3.0,-0.00684,0.0,1.14705]
[1776481640742,67.61,77296.49,3.0,-0.00684,0.0,1.14708]
[1776481651820,67.61,77296.53,3.0,-0.00684,0.0,1.14579]
[1776481658868,67.61,77296.9,3.0,-0.00683,0.0,1.14554]
[1776481663904,67.61,77297.94,3.0,-0.00683,0.0,1.14483]
[1776481669945,67.61,77305.63,3.0,-0.00679,0.0,1.13961]
[1776481674981,67.61,77305.15,3.0,-0.00679,0.0,1.13994]
[1776481686058,67.61,77307.89,3.0,-0.00678,0.0,1.13808]
[1776481691093,67.61,77311.23,3.0,-0.00677,0.0,1.13582]
[1776481696128,67.61,77305.32,3.0,-0.00679,0.0,1.13982]
[1776481703179,67.61,77302.01,3.0,-0.00681,0.0,1.14207]
[1776481708214,67.61,77308.82,3.0,-0.00678,0.0,1.13745]
[1776481713249,67.61,77310.36,3.0,-0.00676,0.0,1.13516]
[1776481718284,67.61,77310.32,3.0,-0.00676,0.0,1.13519]
[1776481726340,67.61,77310.25,3.0,-0.00676,0.0,1.13524]
[1776481731375,67.61,77313.37,3.0,-0.00675,0.0,1.13313]
[1776481736410,67.61,77313.68,3.0,-0.00675,0.0,1.13292]
[1776481750508,67.61,77313.32,3.0,-0.00675,0.0,1.13316]
[1776481760578,67.61,77313.32,3.0,-0.00675,0.0,1.13316]
[1776481770650,67.61,77313.32,3.0,-0.00675,0.0,1.13316]
[1776481780720,67.61,77313.32,3.0,-0.00674,0.0,1.13192]
[1776481786762,67.61,77313.41,3.0,-0.00674,0.0,1.13186]
[1776481791797,67.61,77313.59,3.0,-0.00674,0.0,1.13173]
[1776481796831,67.61,77322.83,3.0,-0.0067,0.0,1.12552]
[1776481801868,67.61,77320.79,3.0,-0.00671,0.0,1.12689]
[1776481807909,67.61,77319.06,3.0,-0.00672,0.0,1.12805]
[1776481813952,67.61,77318.82,3.0,-0.00672,0.0,1.12821]
[1776481819994,67.61,77319.17,3.0,-0.00672,0.0,1.12798]
[1776481826036,67.61,77319.02,3.0,-0.00672,0.0,1.12808]
[1776481832078,67.61,77319.71,3.0,-0.00671,0.0,1.12637]
[1776481842149,67.61,77318.38,3.0,-0.00671,0.0,1.12727]
[1776481849198,67.61,77307.92,3.0,-0.00676,0.0,1.13431]
[1776481854233,67.61,77309.92,3.0,-0.00675,0.0,1.13296]
[1776481861282,67.61,77309.67,3.0,-0.00675,0.0,1.13313]
[1776481866317,67.61,77309.71,3.0,-0.00675,0.0,1.13311]
[1776481871353,67.61,77309.02,3.0,-0.00676,0.0,1.13357]
[1776481877396,67.61,77307.44,3.0,-0.00676,0.0,1.13464]
[1776481883437,67.61,77307.15,3.0,-0.00676,0.0,1.13483]
[1776481888472,67.61,77304.55,3.0,-0.00678,0.0,1.13659]
[1776481895522,67.61,77304.34,3.0,-0.00677,0.0,1.13549]
[1776481900558,67.61,77304.62,3.0,-0.00677,0.0,1.1353]
[1776481905593,67.61,77306.24,3.0,-0.00676,0.0,1.1342]
[1776481918683,67.61,77305.96,3.0,-0.00676,0.0,1.13439]
[1776481924727,67.61,77306.39,3.0,-0.00676,0.0,1.1341]
[1776481929762,67.61,77318.35,3.0,-0.0067,0.0,1.12605]
[1776481934797,67.61,77319.03,3.0,-0.0067,0.0,1.12559]
[1776481940838,67.61,77318.9,3.0,-0.0067,0.0,1.12568]
[1776481946897,67.61,77318.86,3.0,-0.0067,0.0,1.1257]
[1776481956968,67.61,77319.29,3.0,-0.00669,0.0,1.12417]
[1776481962002,67.61,77319.54,3.0,-0.00669,0.0,1.12401]
[1776481967038,67.61,77319.43,3.0,-0.00669,0.0,1.12408]
[1776481974089,67.61,77319.87,3.0,-0.00669,0.0,1.12379]
[1776481979124,67.61,77324.95,3.0,-0.00667,0.0,1.12038]
[1776481984159,67.61,77317.52,3.0,-0.0067,0.0,1.12536]
[1776481989418,67.61,77315.68,3.0,-0.00671,0.0,1.1266]
[1776481999263,67.61,77316.82,3.0,-0.0067,0.0,1.12583]
[1776482005306,67.61,77316.35,3.0,-0.00671,0.0,1.12615]
[1776482010345,67.61,77314.85,3.0,-0.00671,0.0,1.12716]
[1776482012360,67.61,77296.3,3.0,-0.00679,0.0,1.13843]
[1776482017395,67.61,77292.67,3.0,-0.00681,0.0,1.14089]
[1776482022431,67.61,77292.1,3.0,-0.00681,0.0,1.14128]
[1776482027465,67.61,77292.75,3.0,-0.00681,0.0,1.14084]
[1776482032499,67.61,77296.56,3.0,-0.00679,0.0,1.13825]
[1776482037535,67.61,77296.53,3.0,-0.00679,0.0,1.13827]
[1776482042570,67.61,77296.51,3.0,-0.00679,0.0,1.13829]
[1776482050626,67.61,77296.33,3.0,-0.00679,0.0,1.13841]
[1776482055661,67.61,77295.07,3.0,-0.0068,0.0,1.13926]
[1776482060696,67.61,77295.03,3.0,-0.0068,0.0,1.13929]
[1776482073787,67.61,77294.96,3.0,-0.00679,0.0,1.13809]
[1776482081843,67.61,77295.01,3.0,-0.00679,0.0,1.13805]
[1776482086877,67.61,77292.81,3.0,-0.0068,0.0,1.13954]
[1776482091912,67.61,77292.99,3.0,-0.0068,0.0,1.13942]
[1776482098962,67.61,77291.46,3.0,-0.00681,0.0,1.14046]
[1776482105007,67.61,77285.18,3.0,-0.00684,0.0,1.14473]
[1776482111046,67.61,77280.29,3.0,-0.00686,0.0,1.14807]
[1776482121116,67.61,77280.01,3.0,-0.00686,0.0,1.14826]
[1776482132809,67.61,77278.89,3.0,-0.00687,0.0,1.14902]
[1776482138254,67.61,77275.07,3.0,-0.00688,0.0,1.15038]
[1776482143289,67.61,77274.69,3.0,-0.00688,0.0,1.15064]
[1776482150338,67.61,77274.12,3.0,-0.00688,0.0,1.15103]
[1776482155373,67.61,77274.04,3.0,-0.00688,0.0,1.15108]
[1776482160408,67.61,77273.69,3.0,-0.00688,0.0,1.15132]
[1776482163429,67.61,77253.84,3.0,-0.00698,0.0,1.16498]
[1776482168464,67.61,77252.7,3.0,-0.00698,0.0,1.16577]
[1776482175513,67.61,77252.32,3.0,-0.00699,0.0,1.16603]
[1776482184576,67.61,77252.39,3.0,-0.00699,0.0,1.16598]
[1776482189611,67.61,77251.95,3.0,-0.00699,0.0,1.16629]
[1776482194647,67.61,77251.1,3.0,-0.00699,0.0,1.1656]
[1776482200689,67.61,77249.95,3.0,-0.00699,0.0,1.1664]
[1776482206731,67.61,77248.28,3.0,-0.007,0.0,1.16755]
[1776482211766,67.61,77255.09,3.0,-0.00697,0.0,1.16284]
[1776482216801,67.61,77256.53,3.0,-0.00696,0.0,1.16185]
[1776482224858,67.61,77257.74,3.0,-0.00695,0.0,1.16101]
[1776482229893,67.61,77274.12,3.0,-0.00688,0.0,1.14976]
[1776482234928,67.61,77276.02,3.0,-0.00687,0.0,1.14847]
[1776482241235,67.61,77277.18,3.0,-0.00686,0.0,1.14767]
[1776482247016,67.61,77273.13,3.0,-0.00688,0.0,1.15044]
[1776482252051,67.61,77272.87,3.0,-0.00687,0.0,1.14936]
[1776482262121,67.61,77272.72,3.0,-0.00687,0.0,1.14946]
[1776482267155,67.61,77273.04,3.0,-0.00687,0.0,1.14924]
[1776482272191,67.61,77271.52,3.0,-0.00688,0.0,1.15028]
[1776482277226,67.61,77271.45,3.0,-0.00688,0.0,1.15033]
[1776482283359,67.61,77271.67,3.0,-0.00688,0.0,1.15018]
[1776482289310,67.61,77274.63,3.0,-0.00687,0.0,1.14815]
[1776482295352,67.61,77274.92,3.0,-0.00686,0.0,1.14796]
[1776482300387,67.61,77276.91,3.0,-0.00685,0.0,1.1466]
[1776482305422,67.61,77276.81,3.0,-0.00686,0.0,1.14667]
[1776482310457,67.61,77275.64,3.0,-0.00686,0.0,1.14746]
[1776482315492,67.61,77273.38,3.0,-0.00686,0.0,1.14775]
[1776482320528,67.61,77275.34,3.0,-0.00685,0.0,1.14641]
[1776482329832,67.61,77276.52,3.0,-0.00685,0.0,1.1456]
[1776482336639,67.61,77277.26,3.0,-0.00685,0.0,1.1451]
[1776482342682,67.61,77277.53,3.0,-0.00684,0.0,1.14492]
[1776482347716,67.61,77274.79,3.0,-0.00686,0.0,1.14678]
[1776482352751,67.61,77274.27,3.0,-0.00686,0.0,1.14714]
[1776482358794,67.61,77273.12,3.0,-0.00687,0.0,1.14793]
[1776482363829,67.61,77274.66,3.0,-0.00686,0.0,1.14687]
[1776482368864,67.61,77276.94,3.0,-0.00685,0.0,1.14532]
[1776482373899,67.61,77281.78,3.0,-0.00682,0.0,1.14077]
[1776482378934,67.61,77286.53,3.0,-0.0068,0.0,1.13754]
[1776482384131,67.61,77286.57,3.0,-0.00679,0.0,1.13751]
[1776482391018,67.61,77287.39,3.0,-0.00679,0.0,1.13696]
[1776482396053,67.61,77277.62,3.0,-0.00684,0.0,1.1436]
[1776482401087,67.61,77276.1,3.0,-0.00684,0.0,1.14463]
[1776482406123,67.61,77275.58,3.0,-0.00685,0.0,1.14499]
[1776482412530,67.61,77275.41,3.0,-0.00685,0.0,1.1451]
[1776482419928,67.61,77275.48,3.0,-0.00685,0.0,1.14505]
[1776482428277,67.61,77275.84,3.0,-0.00685,0.0,1.14481]
[1776482433312,67.61,77275.84,3.0,-0.00684,0.0,1.14355]
[1776482440889,67.61,77277.03,3.0,-0.00683,0.0,1.14274]
[1776482446403,67.61,77278.35,3.0,-0.00683,0.0,1.14184]
[1776482451438,67.61,77278.33,3.0,-0.00683,0.0,1.14186]
[1776482456473,67.61,77276.12,3.0,-0.00684,0.0,1.14336]
[1776482461508,67.61,77259.98,3.0,-0.00691,0.0,1.1544]
[1776482466543,67.61,77256.32,3.0,-0.00693,0.0,1.15692]
[1776482471579,67.61,77252.97,3.0,-0.00695,0.0,1.15922]
[1776482480641,67.61,77253.48,3.0,-0.00694,0.0,1.15887]
[1776482485676,67.61,77253.23,3.0,-0.00695,0.0,1.15904]
[1776482490711,67.61,77252.17,3.0,-0.00695,0.0,1.15977]
[1776482495746,67.61,77249.04,3.0,-0.00696,0.0,1.16066]
[1776482500781,67.61,77248.67,3.0,-0.00696,0.0,1.16092]
[1776482505816,67.61,77246.53,3.0,-0.00697,0.0,1.16239]
[1776482510851,67.61,77247.94,3.0,-0.00696,0.0,1.16142]
[1776482515886,67.61,77247.7,3.0,-0.00696,0.0,1.16159]
[1776482520922,67.61,77246.96,3.0,-0.00697,0.0,1.1621]
[1776482527970,67.61,77245.48,3.0,-0.00698,0.0,1.16312]
[1776482537034,67.61,77245.43,3.0,-0.00698,0.0,1.16315]
[1776482544083,67.61,77245.5,3.0,-0.00697,0.0,1.16311]
[1776482549121,67.61,77245.58,3.0,-0.00697,0.0,1.16305]
[1776482559191,67.61,77245.58,3.0,-0.00697,0.0,1.16178]
[1776482566245,67.61,77245.89,3.0,-0.00697,0.0,1.16156]
[1776482575308,67.61,77245.88,3.0,-0.00697,0.0,1.16157]
[1776482583363,67.61,77245.91,3.0,-0.00697,0.0,1.16155]
[1776482590414,67.61,77245.88,3.0,-0.00697,0.0,1.16157]
[1776482600483,67.61,77245.95,3.0,-0.00697,0.0,1.16152]
[1776482608540,67.61,77250.35,3.0,-0.00694,0.0,1.15849]
[1776482613574,67.61,77250.25,3.0,-0.00694,0.0,1.15729]
[1776482618610,67.61,77250.25,3.0,-0.00694,0.0,1.15729]
[1776482625879,67.61,77250.52,3.0,-0.00694,0.0,1.1571]
[1776482633715,67.61,77250.45,3.0,-0.00694,0.0,1.15715]
[1776482639759,67.61,77250.84,3.0,-0.00693,0.0,1.15688]
[1776482644794,67.61,77250.43,3.0,-0.00694,0.0,1.15716]
[1776482651843,67.61,77250.72,3.0,-0.00694,0.0,1.15696]
[1776482657884,67.61,77250.68,3.0,-0.00694,0.0,1.15699]
[1776482668962,67.61,77250.06,3.0,-0.00694,0.0,1.15742]
[1776482675007,67.61,77250.23,3.0,-0.00693,0.0,1.15603]
[1776482679033,67.61,77267.88,3.0,-0.00685,0.0,1.14394]
[1776482685074,67.61,77269.64,3.0,-0.00684,0.0,1.14274]
[1776482690110,67.61,77271.69,3.0,-0.00683,0.0,1.14135]
[1776482695145,67.61,77271.62,3.0,-0.00683,0.0,1.14139]
[1776482700180,67.61,77272.05,3.0,-0.00683,0.0,1.1411]
[1776482705215,67.61,77269.48,3.0,-0.00684,0.0,1.14285]
[1776482710250,67.61,77269.83,3.0,-0.00684,0.0,1.14261]
[1776482715284,67.61,77269.82,3.0,-0.00684,0.0,1.14262]
[1776482720320,67.61,77269.43,3.0,-0.00684,0.0,1.14288]
[1776482726362,67.61,77266.91,3.0,-0.00685,0.0,1.1446]
[1776482732404,67.61,77266.74,3.0,-0.00684,0.0,1.14346]
[1776482737439,67.61,77266.37,3.0,-0.00685,0.0,1.14371]
[1776482742474,67.61,77261.76,3.0,-0.00687,0.0,1.14686]
[1776482747509,67.61,77261.26,3.0,-0.00687,0.0,1.1472]
[1776482756572,67.61,77261.44,3.0,-0.00687,0.0,1.14708]
[1776482761607,67.61,77261.47,3.0,-0.00687,0.0,1.14706]
[1776482767610,67.61,77261.43,3.0,-0.00687,0.0,1.14708]
[1776482772687,67.61,77253.15,3.0,-0.00691,0.0,1.15276]
[1776482778730,67.61,77252.49,3.0,-0.00691,0.0,1.15321]
[1776482783766,67.61,77253.32,3.0,-0.00691,0.0,1.15264]
[1776482788800,67.61,77253.14,3.0,-0.00691,0.0,1.15276]
[1776482794844,67.61,77252.47,3.0,-0.0069,0.0,1.15196]
[1776482800886,67.61,77251.13,3.0,-0.00691,0.0,1.15288]
[1776482806927,67.61,77250.59,3.0,-0.00691,0.0,1.15325]
[1776482814984,67.61,77249.35,3.0,-0.00692,0.0,1.1541]
[1776482820022,67.61,77248.67,3.0,-0.00692,0.0,1.15457]
[1776482825056,67.61,77240.95,3.0,-0.00696,0.0,1.15988]
[1776482831101,67.61,77245.05,3.0,-0.00694,0.0,1.15706]
[1776482836135,67.61,77245.17,3.0,-0.00694,0.0,1.15697]
[1776482842177,67.61,77246.15,3.0,-0.00693,0.0,1.1563]
[1776482848219,67.61,77244.95,3.0,-0.00694,0.0,1.15713]
[1776482852247,67.61,77227.03,3.0,-0.00702,0.0,1.16824]
[1776482857282,67.61,77222.88,3.0,-0.00704,0.0,1.17113]
[1776482862317,67.61,77222.04,3.0,-0.00704,0.0,1.17171]
[1776482867351,67.61,77220.38,3.0,-0.00705,0.0,1.17287]
[1776482872387,67.61,77221.66,3.0,-0.00705,0.0,1.17198]
[1776482877424,67.61,77219.73,3.0,-0.00705,0.0,1.17332]
[1776482882459,67.61,77219.5,3.0,-0.00706,0.0,1.17348]
[1776482892532,67.61,77219.69,3.0,-0.00705,0.0,1.17335]
[1776482901592,67.61,77219.62,3.0,-0.00706,0.0,1.1734]
[1776482911662,67.61,77219.62,3.0,-0.00705,0.0,1.17212]
[1776482916697,67.61,77213.7,3.0,-0.00708,0.0,1.17625]
[1776482922739,67.61,77213.4,3.0,-0.00708,0.0,1.17646]
[1776482927774,67.61,77216.06,3.0,-0.00706,0.0,1.1746]
[1776482933816,67.61,77216.13,3.0,-0.00706,0.0,1.17455]
[1776482939857,67.61,77216.33,3.0,-0.00706,0.0,1.17441]
[1776482946907,67.61,77216.29,3.0,-0.00706,0.0,1.17444]
[1776482951942,67.61,77216.38,3.0,-0.00706,0.0,1.17438]
[1776482957985,67.61,77216.41,3.0,-0.00706,0.0,1.17436]
[1776482967048,67.61,77216.07,3.0,-0.00706,0.0,1.17459]
[1776482975104,67.61,77215.81,3.0,-0.00706,0.0,1.17349]
[1776482980139,67.61,77215.99,3.0,-0.00706,0.0,1.17336]
[1776482982153,67.61,77198.34,3.0,-0.00714,0.0,1.18573]
[1776482988424,67.61,77197.36,3.0,-0.00715,0.0,1.18642]
[1776482994237,67.61,77197.59,3.0,-0.00715,0.0,1.18625]
[1776482999273,67.61,77209.72,3.0,-0.00709,0.0,1.17774]
[1776483004308,67.61,77207.8,3.0,-0.0071,0.0,1.17909]
[1776483009344,67.61,77207.56,3.0,-0.0071,0.0,1.17925]
[1776483015388,67.61,77206.42,3.0,-0.0071,0.0,1.18005]
[1776483020421,67.61,77205.32,3.0,-0.00711,0.0,1.18082]
[1776483028477,67.61,77204.63,3.0,-0.00711,0.0,1.18131]
[1776483034518,67.61,77204.28,3.0,-0.00711,0.0,1.18026]
[1776483039554,67.61,77203.94,3.0,-0.00711,0.0,1.1805]
[1776483044589,67.61,77200.44,3.0,-0.00713,0.0,1.18296]
[1776483049624,67.61,77207.33,3.0,-0.00709,0.0,1.17813]
[1776483054659,67.61,77208.96,3.0,-0.00708,0.0,1.17699]
[1776483059694,67.61,77209.06,3.0,-0.00708,0.0,1.17692]
[1776483064729,67.61,77218.59,3.0,-0.00704,0.0,1.17027]
[1776483069764,67.61,77224.9,3.0,-0.00701,0.0,1.16589]
[1776483074799,67.61,77227.62,3.0,-0.00699,0.0,1.164]
[1776483080841,67.61,77224.4,3.0,-0.00701,0.0,1.16623]
[1776483085877,67.61,77222.99,3.0,-0.00702,0.0,1.16721]
[1776483090911,67.61,77218.97,3.0,-0.00704,0.0,1.17001]
[1776483095945,67.61,77218.6,3.0,-0.00703,0.0,1.16898]
[1776483101988,67.61,77213.67,3.0,-0.00705,0.0,1.17241]
[1776483107024,67.61,77191.87,3.0,-0.00716,0.0,1.18769]
[1776483112059,67.61,77192.39,3.0,-0.00716,0.0,1.18733]
[1776483117094,67.61,77192.31,3.0,-0.00716,0.0,1.18738]
[1776483122129,67.61,77190.59,3.0,-0.00717,0.0,1.18859]
[1776483127164,67.61,77190.24,3.0,-0.00717,0.0,1.18884]
[1776483132199,67.61,77178.74,3.0,-0.00723,0.0,1.19698]
[1776483137234,67.61,77176.31,3.0,-0.00724,0.0,1.1987]
[1776483143276,67.61,77176.74,3.0,-0.00724,0.0,1.1984]
[1776483148311,67.61,77171.01,3.0,-0.00726,0.0,1.20247]
[1776483154353,67.61,77171.92,3.0,-0.00725,0.0,1.20052]
[1776483163416,67.61,77172.04,3.0,-0.00725,0.0,1.20043]
[1776483168480,67.61,77159.6,3.0,-0.00731,1e-05,1.20931]
[1776483174362,67.61,77149.97,3.0,-0.00736,1e-05,1.21622]
[1776483176049,67.61,77165.87,3.0,-0.00728,0.0,1.20483]
[1776483180025,67.61,77170.36,3.0,-0.00726,0.0,1.20163]
[1776483185578,67.61,77183.6,3.0,-0.00719,0.0,1.19223]
[1776483190612,67.61,77196.8,3.0,-0.00713,0.0,1.18293]
[1776483195648,67.61,77201.99,3.0,-0.0071,0.0,1.17929]
[1776483200683,67.61,77201.54,3.0,-0.00711,0.0,1.1796]
[1776483205718,67.61,77197.6,3.0,-0.00713,0.0,1.18237]
[1776483210753,67.61,77194.35,3.0,-0.00714,0.0,1.18465]
[1776483215788,67.61,77194.95,3.0,-0.00713,0.0,1.18294]
[1776483220598,67.61,77197.23,3.0,-0.00712,0.0,1.18134]
[1776483225858,67.61,77212.41,3.0,-0.00705,0.0,1.17072]
[1776483230893,67.61,77218.5,3.0,-0.00702,0.0,1.16649]
[1776483236935,67.61,77216.08,3.0,-0.00703,0.0,1.16817]
[1776483241970,67.61,77208.7,3.0,-0.00706,0.0,1.17331]
[1776483247004,67.61,77206.37,3.0,-0.00707,0.0,1.17494]
[1776483252041,67.61,77205.98,3.0,-0.00708,0.0,1.17521]
[1776483258083,67.61,77206.26,3.0,-0.00708,0.0,1.17501]
[1776483263118,67.61,77205.45,3.0,-0.00708,0.0,1.17558]
[1776483268153,67.61,77191.89,3.0,-0.00715,0.0,1.18509]
[1776483276209,67.61,77191.79,3.0,-0.00714,0.0,1.18386]
[1776483282251,67.61,77191.8,3.0,-0.00714,0.0,1.18386]
[1776483294335,67.61,77191.69,3.0,-0.00714,0.0,1.18393]
[1776483299370,67.61,77193.39,3.0,-0.00713,0.0,1.18274]
[1776483304405,67.61,77195.79,3.0,-0.00712,0.0,1.18105]
[1776483309440,67.61,77196.54,3.0,-0.00712,0.0,1.18053]
[1776483314475,67.61,77194.67,3.0,-0.00712,0.0,1.18184]
[1776483321524,67.61,77196.29,3.0,-0.00712,0.0,1.1807]
[1776483326560,67.61,77205.26,3.0,-0.00707,0.0,1.17442]
[1776483331594,67.61,77205.29,3.0,-0.00706,0.0,1.17312]
[1776483336629,67.61,77205.15,3.0,-0.00707,0.0,1.17321]
[1776483341664,67.61,77201.46,3.0,-0.00708,0.0,1.17579]
[1776483346699,67.61,77199.22,3.0,-0.00709,0.0,1.17736]
[1776483351736,67.61,77193.91,3.0,-0.00712,0.0,1.18108]
[1776483356771,67.61,77192.07,3.0,-0.00713,0.0,1.18237]
[1776483361806,67.61,77192.54,3.0,-0.00713,0.0,1.18204]
[1776483373890,67.61,77192.63,3.0,-0.00713,0.0,1.18198]
[1776483378925,67.61,77180.99,3.0,-0.00718,0.0,1.19018]
[1776483382954,67.61,77164.39,3.0,-0.00727,0.0,1.20195]
[1776483387990,67.61,77165.56,3.0,-0.00726,0.0,1.20112]
[1776483393025,67.61,77166.44,3.0,-0.00725,0.0,1.19919]
[1776483399067,67.61,77163.85,3.0,-0.00726,0.0,1.20103]
[1776483405109,67.61,77167.32,3.0,-0.00724,0.0,1.19856]
[1776483410144,67.61,77175.04,3.0,-0.00721,0.0,1.19309]
[1776483415179,67.61,77181.45,3.0,-0.00717,0.0,1.18855]
[1776483421221,67.61,77180.0,3.0,-0.00718,0.0,1.18958]
[1776483427263,67.61,77175.41,3.0,-0.0072,0.0,1.19282]
[1776483432297,67.61,77175.96,3.0,-0.0072,0.0,1.19243]
[1776483437346,67.61,77192.01,3.0,-0.00712,0.0,1.18112]
[1776483442381,67.61,77203.6,3.0,-0.00707,0.0,1.17301]
[1776483448423,67.61,77205.58,3.0,-0.00706,0.0,1.17163]
[1776483453458,67.61,77208.01,3.0,-0.00704,0.0,1.16865]
[1776483458685,67.61,77208.34,3.0,-0.00704,0.0,1.16842]
[1776483464535,67.61,77220.39,3.0,-0.00698,0.0,1.16007]
[1776483469571,67.61,77217.77,3.0,-0.00699,0.0,1.16188]
[1776483475612,67.61,77215.92,3.0,-0.007,0.0,1.16316]
[1776483480647,67.61,77216.42,3.0,-0.007,0.0,1.16281]
[1776483487696,67.61,77215.8,3.0,-0.007,0.0,1.16324]
[1776483492730,67.61,77215.32,3.0,-0.007,0.0,1.16358]
[1776483497766,67.61,77209.44,3.0,-0.00703,0.0,1.16766]
[1776483503808,67.61,77207.96,3.0,-0.00704,0.0,1.16869]
[1776483512871,67.61,77207.56,3.0,-0.00703,0.0,1.16768]
[1776483522941,67.61,77207.56,3.0,-0.00703,0.0,1.16768]
[1776483528983,67.61,77207.18,3.0,-0.00703,0.0,1.16795]
[1776483542074,67.61,77206.81,3.0,-0.00704,0.0,1.1682]
[1776483550130,67.61,77205.38,3.0,-0.00704,0.0,1.1692]
[1776483555165,67.61,77203.56,3.0,-0.00705,0.0,1.17047]
[1776483560270,67.61,77201.96,3.0,-0.00706,0.0,1.17158]
[1776483568256,67.61,77197.52,3.0,-0.00708,0.0,1.17468]
[1776483573291,67.61,77196.91,3.0,-0.00708,0.0,1.17382]
[1776483578327,67.61,77186.12,3.0,-0.00713,0.0,1.18138]
[1776483583361,67.61,77185.4,3.0,-0.00713,0.0,1.18188]
[1776483588397,67.61,77184.68,3.0,-0.00714,0.0,1.18239]
[1776483593432,67.61,77180.52,3.0,-0.00716,0.0,1.18532]
[1776483599473,67.61,77178.52,3.0,-0.00717,0.0,1.18673]
[1776483605598,67.61,77176.94,3.0,-0.00717,0.0,1.18784]
[1776483611559,67.61,77174.42,3.0,-0.00719,0.0,1.18962]
[1776483617601,67.61,77174.41,3.0,-0.00719,0.0,1.18963]
[1776483622637,67.61,77179.1,3.0,-0.00716,0.0,1.18632]
[1776483627672,67.61,77182.63,3.0,-0.00715,0.0,1.18383]
[1776483632708,67.61,77189.66,3.0,-0.0071,0.0,1.1776]
[1776483638750,67.61,77190.28,3.0,-0.0071,0.0,1.17717]
[1776483643785,67.61,77189.81,3.0,-0.0071,0.0,1.1775]
[1776483648821,67.61,77183.22,3.0,-0.00714,0.0,1.18212]
[1776483653855,67.61,77181.46,3.0,-0.00714,0.0,1.18336]
[1776483658891,67.61,77181.37,3.0,-0.00714,0.0,1.18342]
[1776483663928,67.61,77182.18,3.0,-0.00714,0.0,1.18285]
[1776483668963,67.61,77181.89,3.0,-0.00714,0.0,1.18306]
[1776483676014,67.61,77182.29,3.0,-0.00714,0.0,1.18278]
[1776483681049,67.61,77187.11,3.0,-0.00712,0.0,1.17939]
[1776483686084,67.61,77187.07,3.0,-0.00712,0.0,1.17942]
[1776483691119,67.61,77187.0,3.0,-0.00711,0.0,1.17818]
[1776483700181,67.61,77180.26,3.0,-0.00714,0.0,1.18291]
[1776483705217,67.61,77180.69,3.0,-0.00714,0.0,1.18261]
[1776483710252,67.61,77184.32,3.0,-0.00712,0.0,1.18006]
[1776483718308,67.61,77186.61,3.0,-0.00711,0.0,1.17845]
[1776483723343,67.61,77187.96,3.0,-0.0071,0.0,1.1775]
[1776483731399,67.61,77187.67,3.0,-0.00711,0.0,1.17771]
[1776483736434,67.61,77188.02,3.0,-0.0071,0.0,1.17746]
[1776483742476,67.61,77188.02,3.0,-0.0071,0.0,1.17746]
[1776483747511,67.61,77187.77,3.0,-0.00711,0.0,1.17764]
[1776483752760,67.61,77187.7,3.0,-0.00711,0.0,1.17768]
[1776483762615,67.61,77187.35,3.0,-0.0071,0.0,1.17664]
[1776483773693,67.61,77187.31,3.0,-0.0071,0.0,1.17667]
[1776483783763,67.61,77187.31,3.0,-0.0071,0.0,1.17667]
[1776483796865,67.61,77187.31,3.0,-0.0071,0.0,1.17667]
[1776483803917,67.61,77187.28,3.0,-0.0071,0.0,1.17669]
[1776483808952,67.61,77187.45,3.0,-0.0071,0.0,1.17657]
[1776483814993,67.61,77192.49,3.0,-0.00707,0.0,1.17175]
[1776483820035,67.61,77194.66,3.0,-0.00706,0.0,1.17024]
[1776483825070,67.61,77197.92,3.0,-0.00704,0.0,1.16797]
[1776483831112,67.61,77197.82,3.0,-0.00704,0.0,1.16804]
[1776483836146,67.61,77200.1,3.0,-0.00703,0.0,1.16645]
[1776483841185,67.61,77199.98,3.0,-0.00703,0.0,1.16654]
[1776483847230,67.61,77195.32,3.0,-0.00705,0.0,1.16978]
[1776483852265,67.61,77196.04,3.0,-0.00705,0.0,1.16928]
[1776483857300,67.61,77193.46,3.0,-0.00706,0.0,1.17108]
[1776483867372,67.61,77194.21,3.0,-0.00706,0.0,1.17055]
[1776483879457,67.61,77194.07,3.0,-0.00705,0.0,1.16937]
[1776483885499,67.61,77193.92,3.0,-0.00705,0.0,1.16947]
[1776483892548,67.61,77191.62,3.0,-0.00706,0.0,1.17107]
[1776483899678,67.61,77191.58,3.0,-0.00706,0.0,1.1711]
[1776483906646,67.61,77192.11,3.0,-0.00706,0.0,1.17073]
[1776483911681,67.61,77178.55,3.0,-0.00713,0.0,1.18022]
[1776483916715,67.61,77177.47,3.0,-0.00713,0.0,1.18098]
[1776483921752,67.61,77178.51,3.0,-0.00713,0.0,1.18025]
[1776483926787,67.61,77185.44,3.0,-0.00709,0.0,1.17539]
[1776483931821,67.61,77188.95,3.0,-0.00707,0.0,1.17165]
[1776483937864,67.61,77191.55,3.0,-0.00706,0.0,1.16984]
[1776483943906,67.61,77191.36,3.0,-0.00706,0.0,1.16997]
[1776483949951,67.61,77191.88,3.0,-0.00706,0.0,1.16961]
[1776483954989,67.61,77193.92,3.0,-0.00705,0.0,1.16818]
[1776483960024,67.61,77192.46,3.0,-0.00705,0.0,1.1692]
[1776483965060,67.61,77192.42,3.0,-0.00705,0.0,1.16923]
[1776483973116,67.61,77193.07,3.0,-0.00705,0.0,1.16878]
[1776483978151,67.61,77192.98,3.0,-0.00705,0.0,1.16884]
[1776483983186,67.61,77192.94,3.0,-0.00705,0.0,1.16887]
[1776483988221,67.61,77194.3,3.0,-0.00704,0.0,1.16792]
[1776483993256,67.61,77191.0,3.0,-0.00705,0.0,1.16893]
[1776483998291,67.61,77190.87,3.0,-0.00705,0.0,1.16902]
[1776484004333,67.61,77190.18,3.0,-0.00706,0.0,1.1695]
[1776484011382,67.61,77191.17,3.0,-0.00705,0.0,1.16881]
[1776484024473,67.61,77191.19,3.0,-0.00705,0.0,1.1688]
[1776484030515,67.61,77191.15,3.0,-0.00705,0.0,1.16883]
[1776484035550,67.61,77191.84,3.0,-0.00705,0.0,1.16835]
[1776484042334,67.61,77192.57,3.0,-0.00704,0.0,1.16784]
[1776484047634,67.61,77191.73,3.0,-0.00705,0.0,1.16842]
[1776484059719,67.61,77192.43,3.0,-0.00704,0.0,1.16665]
[1776484066768,67.61,77192.16,3.0,-0.00704,0.0,1.16684]
[1776484074824,67.61,77192.19,3.0,-0.00704,0.0,1.16682]
[1776484082880,67.61,77187.11,3.0,-0.00706,0.0,1.17036]
[1776484087915,67.61,77182.03,3.0,-0.00709,0.0,1.17391]
[1776484092950,67.61,77178.58,3.0,-0.0071,0.0,1.17632]
[1776484101006,67.61,77177.54,3.0,-0.00711,0.0,1.17705]
[1776484107048,67.61,77177.3,3.0,-0.00711,0.0,1.17722]
[1776484112083,67.61,77177.27,3.0,-0.0071,0.0,1.17595]
[1776484118125,67.61,77177.27,3.0,-0.0071,0.0,1.17595]
[1776484128195,67.61,77177.18,3.0,-0.0071,0.0,1.17601]
[1776484138265,67.61,77176.73,3.0,-0.00711,0.0,1.17633]
[1776484143302,67.61,77176.56,3.0,-0.00711,0.0,1.17644]
[1776484148341,67.61,77196.23,3.0,-0.00701,0.0,1.16273]
[1776484153376,67.61,77200.4,3.0,-0.00699,0.0,1.15984]
[1776484160425,67.61,77213.14,3.0,-0.00693,0.0,1.15104]
[1776484165460,67.61,77213.79,3.0,-0.00693,0.0,1.15059]
[1776484170496,67.61,77210.52,3.0,-0.00694,0.0,1.15284]
[1776484177551,67.61,77208.06,3.0,-0.00695,0.0,1.15327]
[1776484185617,67.61,77207.61,3.0,-0.00695,0.0,1.15358]
[1776484190652,67.61,77208.13,3.0,-0.00695,0.0,1.15322]
[1776484195687,67.61,77208.3,3.0,-0.00695,0.0,1.1531]
[1776484200722,67.61,77211.43,3.0,-0.00693,0.0,1.15094]
[1776484206771,67.61,77214.16,3.0,-0.00692,0.0,1.14907]
[1776484208785,67.61,77230.05,3.0,-0.00684,0.0,1.13819]
[1776484213820,67.61,77230.88,3.0,-0.00684,0.0,1.13763]
[1776484218856,67.61,77235.71,3.0,-0.00682,0.0,1.13434]
[1776484224898,67.61,77236.17,3.0,-0.00681,0.0,1.13403]
[1776484229933,67.61,77236.72,3.0,-0.00681,0.0,1.13365]
[1776484234968,67.61,77236.29,3.0,-0.00681,0.0,1.13269]
[1776484241011,67.61,77233.61,3.0,-0.00682,0.0,1.13451]
[1776484252088,67.61,77220.94,3.0,-0.00688,0.0,1.14315]
[1776484257129,67.61,77229.86,3.0,-0.00684,0.0,1.13706]
[1776484262164,67.61,77223.02,3.0,-0.00687,0.0,1.14173]
[1776484267199,67.61,77226.58,3.0,-0.00685,0.0,1.13929]
[1776484272234,67.61,77228.08,3.0,-0.00684,0.0,1.13827]
[1776484277269,67.61,77225.04,3.0,-0.00686,0.0,1.14035]
[1776484282304,67.61,77224.6,3.0,-0.00686,0.0,1.14065]
[1776484287339,67.61,77217.25,3.0,-0.0069,0.0,1.14568]
[1776484292374,67.61,77219.39,3.0,-0.00688,0.0,1.14294]
[1776484298416,67.61,77219.43,3.0,-0.00688,0.0,1.14291]
[1776484304458,67.61,77220.11,3.0,-0.00687,0.0,1.14245]
[1776484309493,67.61,77220.52,3.0,-0.00687,0.0,1.14217]
[1776484320570,67.61,77220.45,3.0,-0.00687,0.0,1.14222]
[1776484327619,67.61,77220.38,3.0,-0.00687,0.0,1.14226]
[1776484337689,67.61,77218.69,3.0,-0.00688,0.0,1.14342]
[1776484348767,67.61,77218.2,3.0,-0.00688,0.0,1.14375]
[1776484353802,67.61,77210.89,3.0,-0.00691,0.0,1.1475]
[1776484359845,67.61,77209.71,3.0,-0.00692,0.0,1.14831]
[1776484364879,67.61,77197.71,3.0,-0.00697,0.0,1.15658]
[1776484369921,67.61,77187.97,3.0,-0.00702,0.0,1.16333]
[1776484374950,67.61,77185.87,3.0,-0.00703,0.0,1.16479]
[1776484379984,67.61,77185.7,3.0,-0.00703,0.0,1.16491]
[1776484385021,67.61,77183.07,3.0,-0.00705,0.0,1.16674]
[1776484390056,67.61,77176.8,3.0,-0.00708,0.0,1.17111]
[1776484393077,67.61,77160.13,3.0,-0.00716,0.0,1.18281]
[1776484398217,67.61,77160.95,3.0,-0.00715,0.0,1.18223]
[1776484400132,67.61,77135.42,3.0,-0.00728,1e-05,1.20032]
[1776484405450,67.61,77135.77,3.0,-0.00728,1e-05,1.20008]
[1776484411640,67.61,77136.02,3.0,-0.00728,1e-05,1.1999]
[1776484415242,67.61,77115.26,3.0,-0.00737,1e-05,1.21346]
[1776484420537,67.61,77104.01,3.0,-0.00743,1e-05,1.22158]
[1776484420590,67.61,77087.12,3.0,-0.00752,1e-05,1.23386]
[1776484426668,67.61,77097.58,3.0,-0.00746,1e-05,1.22624]
[1776484432366,67.61,77103.39,3.0,-0.00744,1e-05,1.22203]
[1776484436412,67.61,77082.92,3.0,-0.00754,1e-05,1.23694]
[1776484441447,67.61,77088.84,3.0,-0.00751,1e-05,1.23261]
[1776484446482,67.61,77092.02,3.0,-0.00749,1e-05,1.23029]
[1776484451682,67.61,77091.71,3.0,-0.0075,1e-05,1.23052]
[1776484457992,67.61,77088.73,3.0,-0.00751,1e-05,1.23269]
[1776484464796,67.61,77085.36,3.0,-0.00753,1e-05,1.23515]
[1776484472000,67.61,77095.01,3.0,-0.00748,1e-05,1.22811]
[1776484475059,67.61,77065.3,3.0,-0.00762,1e-05,1.24854]
[1776484481415,67.61,77062.57,3.0,-0.00764,1e-05,1.25055]
[1776484486829,67.61,77061.7,3.0,-0.00764,1e-05,1.2512]
[1776484493811,67.61,77049.73,3.0,-0.00771,1e-05,1.26007]
[1776484498846,67.61,77043.66,3.0,-0.00774,1e-05,1.26459]
[1776484503882,67.61,77046.22,3.0,-0.00772,1e-05,1.26268]
[1776484508917,67.61,77055.21,3.0,-0.00768,1e-05,1.256]
[1776484513954,67.61,77044.18,3.0,-0.00774,1e-05,1.2642]
[1776484518989,67.61,77056.31,3.0,-0.00767,1e-05,1.25518]
[1776484524024,67.61,77051.52,3.0,-0.0077,1e-05,1.25874]
[1776484529059,67.61,77060.14,3.0,-0.00765,1e-05,1.25235]
[1776484534094,67.61,77068.22,3.0,-0.0076,1e-05,1.24504]
[1776484539129,67.61,77087.44,3.0,-0.0075,1e-05,1.23095]
[1776484543360,67.61,77088.89,3.0,-0.00749,1e-05,1.2299]
[1776484549199,67.61,77084.67,3.0,-0.00752,1e-05,1.23298]
[1776484554765,67.61,77085.53,3.0,-0.00751,1e-05,1.23235]
[1776484560327,67.61,77084.31,3.0,-0.00752,1e-05,1.23324]
[1776484565362,67.61,77077.78,3.0,-0.00755,1e-05,1.23801]
[1776484570397,67.61,77077.54,3.0,-0.00755,1e-05,1.23819]
[1776484575437,67.61,77076.28,3.0,-0.00756,1e-05,1.23911]
[1776484580468,67.61,77076.21,3.0,-0.00756,1e-05,1.23917]
[1776484585502,67.61,77065.77,3.0,-0.00761,1e-05,1.24684]
[1776484590538,67.61,77065.63,3.0,-0.00761,1e-05,1.24694]
[1776484595573,67.61,77073.67,3.0,-0.00756,1e-05,1.23968]
[1776484600614,67.61,77049.67,3.0,-0.00769,1e-05,1.2574]
[1776484605648,67.61,77047.66,3.0,-0.0077,1e-05,1.25889]
[1776484610691,67.61,77051.57,3.0,-0.00768,1e-05,1.25599]
[1776484616697,67.61,77058.83,3.0,-0.00764,1e-05,1.25061]
[1776484617752,67.61,77040.06,3.0,-0.00774,1e-05,1.26455]
[1776484618758,67.61,77020.63,3.0,-0.00784,1e-05,1.27911]
[1776484623807,67.61,77028.42,3.0,-0.0078,1e-05,1.27326]
[1776484628843,67.61,77018.34,3.0,-0.00786,1e-05,1.28084]
[1776484633878,67.61,77017.01,3.0,-0.00786,1e-05,1.28184]
[1776484637155,67.61,77016.48,3.0,-0.00787,1e-05,1.28224]
[1776484638918,67.61,76998.74,3.0,-0.00796,1e-05,1.29569]
[1776484643953,67.61,77007.26,3.0,-0.00792,1e-05,1.28922]
[1776484648988,67.61,77014.1,3.0,-0.00788,1e-05,1.28404]
[1776484650684,67.61,77014.18,3.0,-0.00788,1e-05,1.28398]
[1776484656038,67.61,77023.54,3.0,-0.00782,1e-05,1.27555]
[1776484661073,67.61,77024.69,3.0,-0.00781,1e-05,1.27469]
[1776484666108,67.61,77021.65,3.0,-0.00783,1e-05,1.27697]
[1776484671143,67.61,77018.68,3.0,-0.00785,1e-05,1.27921]
[1776484676178,67.61,77023.83,3.0,-0.00782,1e-05,1.27533]
[1776484681213,67.61,77031.07,3.0,-0.00778,1e-05,1.2699]
[1776484686248,67.61,77014.7,3.0,-0.00787,1e-05,1.28221]
[1776484691283,67.61,77003.17,3.0,-0.00793,1e-05,1.29094]
[1776484696322,67.61,77006.02,3.0,-0.00792,1e-05,1.28878]
[1776484701776,67.61,77003.21,3.0,-0.00793,1e-05,1.29091]
[1776484707400,67.61,77003.4,3.0,-0.00793,1e-05,1.29076]
[1776484712435,67.61,77003.52,3.0,-0.00792,1e-05,1.28929]
[1776484717470,67.61,77004.94,3.0,-0.00791,1e-05,1.28821]
[1776484718795,67.61,77004.94,3.0,-0.00791,1e-05,1.28821]
[1776484724519,67.61,77014.2,3.0,-0.00786,1e-05,1.28121]
[1776484729554,67.61,77010.69,3.0,-0.00788,1e-05,1.28386]
[1776484734588,67.61,77015.63,3.0,-0.00786,1e-05,1.28013]
[1776484735832,67.61,77015.63,3.0,-0.00786,1e-05,1.28013]
[1776484741638,67.61,77021.47,3.0,-0.00782,1e-05,1.27573]
[1776484746681,67.61,77022.5,3.0,-0.00782,1e-05,1.27496]
[1776484751717,67.61,77022.58,3.0,-0.00782,1e-05,1.2749]
[1776484753370,67.61,77022.58,3.0,-0.00782,1e-05,1.2749]
[1776484762792,67.61,77021.97,3.0,-0.00782,1e-05,1.27536]
[1776484766421,67.61,77021.9,3.0,-0.00782,1e-05,1.27541]
[1776484766733,67.61,77021.9,3.0,-0.00782,1e-05,1.27541]
[1776484772863,67.61,77025.17,3.0,-0.0078,1e-05,1.27159]
[1776484780161,67.61,77028.21,3.0,-0.00778,1e-05,1.26931]
[1776484785957,67.61,77028.73,3.0,-0.00778,1e-05,1.26892]
[1776484790992,67.61,77029.0,3.0,-0.00778,1e-05,1.26872]
[1776484796027,67.61,77028.73,3.0,-0.00778,1e-05,1.26892]
[1776484801065,67.61,77037.4,3.0,-0.00773,1e-05,1.26244]
[1776484806105,67.61,77019.51,3.0,-0.00783,1e-05,1.27584]
[1776484811137,67.61,77018.15,3.0,-0.00783,1e-05,1.27686]
[1776484816174,67.61,77013.94,3.0,-0.00786,1e-05,1.28003]
[1776484821209,67.61,77018.06,3.0,-0.00783,1e-05,1.27693]
[1776484826244,67.61,77018.5,3.0,-0.00783,1e-05,1.27659]
[1776484831280,67.61,77006.84,3.0,-0.00789,1e-05,1.28401]
[1776484836315,67.61,77018.51,3.0,-0.00782,1e-05,1.27521]
[1776484841351,67.61,77025.78,3.0,-0.00778,1e-05,1.26976]
[1776484846386,67.61,77031.53,3.0,-0.00775,1e-05,1.26546]
[1776484851421,67.61,77031.46,3.0,-0.00775,1e-05,1.26551]
[1776484856456,67.61,77030.95,3.0,-0.00776,1e-05,1.26589]
[1776484858476,67.61,77007.59,3.0,-0.00788,1e-05,1.28345]
[1776484863942,67.61,76999.93,3.0,-0.00792,1e-05,1.28925]
[1776484869551,67.61,77002.57,3.0,-0.00791,1e-05,1.28725]
[1776484874586,67.61,77002.19,3.0,-0.00791,1e-05,1.28753]
[1776484879621,67.61,76998.16,3.0,-0.00793,1e-05,1.29059]
[1776484885663,67.61,76999.89,3.0,-0.00792,1e-05,1.28928]
[1776484890698,67.61,77002.59,3.0,-0.00791,1e-05,1.28723]
[1776484895733,67.61,77016.41,3.0,-0.00783,1e-05,1.27542]
[1776484900804,67.61,77025.89,3.0,-0.00778,1e-05,1.26831]
[1776484907164,67.61,77032.74,3.0,-0.00774,1e-05,1.26319]
[1776484912853,67.61,77038.24,3.0,-0.00771,1e-05,1.25909]
[1776484917888,67.61,77044.8,3.0,-0.00768,1e-05,1.25422]
[1776484922923,67.61,77044.24,3.0,-0.00768,1e-05,1.25464]
[1776484927958,67.61,77046.23,3.0,-0.00767,1e-05,1.25316]
[1776484932997,67.61,77050.14,3.0,-0.00765,1e-05,1.25027]
[1776484938034,67.61,77056.44,3.0,-0.00761,1e-05,1.24562]
[1776484943069,67.61,77066.47,3.0,-0.00756,1e-05,1.23824]
[1776484948104,67.61,77070.48,3.0,-0.00754,1e-05,1.2353]
[1776484953139,67.61,77063.25,3.0,-0.00757,1e-05,1.23926]
[1776484958174,67.61,77060.86,3.0,-0.00758,1e-05,1.24101]
[1776484963209,67.61,77053.74,3.0,-0.00762,1e-05,1.24625]
[1776484968244,67.61,77054.81,3.0,-0.00762,1e-05,1.24547]
[1776484974286,67.61,77054.51,3.0,-0.00762,1e-05,1.24569]
[1776484979321,67.61,77053.91,3.0,-0.00762,1e-05,1.24613]
[1776484984356,67.61,77053.39,3.0,-0.00762,1e-05,1.24651]
[1776484990398,67.61,77053.29,3.0,-0.00762,1e-05,1.24659]
[1776484995436,67.61,77046.53,3.0,-0.00766,1e-05,1.25158]
[1776485000472,67.61,77048.82,3.0,-0.00765,1e-05,1.24989]
[1776485005507,67.61,77050.92,3.0,-0.00764,1e-05,1.24834]
[1776485010542,67.61,77053.63,3.0,-0.00762,1e-05,1.24634]
[1776485015576,67.61,77054.5,3.0,-0.00761,1e-05,1.24434]
[1776485020611,67.61,77054.61,3.0,-0.00761,1e-05,1.24426]
[1776485025647,67.61,77055.12,3.0,-0.00761,1e-05,1.24389]
[1776485030682,67.61,77055.23,3.0,-0.0076,1e-05,1.24381]
[1776485035717,67.61,77064.88,3.0,-0.00755,1e-05,1.23672]
[1776485041759,67.61,77065.8,3.0,-0.00755,1e-05,1.23604]
[1776485047803,67.61,77067.11,3.0,-0.00754,1e-05,1.23508]
[1776485052839,67.61,77073.18,3.0,-0.00751,1e-05,1.23065]
[1776485057873,67.61,77073.71,3.0,-0.00751,1e-05,1.23026]
[1776485062909,67.61,77074.55,3.0,-0.0075,1e-05,1.22965]
[1776485068951,67.61,77075.84,3.0,-0.0075,1e-05,1.22871]
[1776485073987,67.61,77075.82,3.0,-0.00749,1e-05,1.22738]
[1776485079022,67.61,77076.24,3.0,-0.00749,1e-05,1.22708]
[1776485084057,67.61,77086.18,3.0,-0.00744,1e-05,1.21986]
[1776485089092,67.61,77089.71,3.0,-0.00742,1e-05,1.2173]
[1776485094127,67.61,77086.31,3.0,-0.00744,1e-05,1.21976]
[1776485099162,67.61,77086.8,3.0,-0.00743,1e-05,1.21941]
[1776485104197,67.61,77086.88,3.0,-0.00743,1e-05,1.21935]
[1776485109232,67.61,77093.97,3.0,-0.0074,1e-05,1.21422]
[1776485114270,67.61,77109.75,3.0,-0.00732,1e-05,1.20288]
[1776485119306,67.61,77106.56,3.0,-0.00733,1e-05,1.20516]
[1776485124341,67.61,77110.81,3.0,-0.00731,1e-05,1.20212]
[1776485129376,67.61,77109.61,3.0,-0.00732,1e-05,1.20298]
[1776485134412,67.61,77109.26,3.0,-0.00731,1e-05,1.20191]
[1776485139447,67.61,77109.34,3.0,-0.00731,1e-05,1.20185]
[1776485144482,67.61,77100.39,3.0,-0.00736,1e-05,1.20827]
[1776485149517,67.61,77100.28,3.0,-0.00736,1e-05,1.20835]
[1776485154552,67.61,77106.98,3.0,-0.00732,1e-05,1.20354]
[1776485159587,67.61,77112.09,3.0,-0.0073,1e-05,1.19989]
[1776485164622,67.61,77106.9,3.0,-0.00732,1e-05,1.2036]
[1776485169658,67.61,77107.6,3.0,-0.00732,1e-05,1.2031]
[1776485174695,67.61,77109.84,3.0,-0.00731,1e-05,1.20149]
[1776485179730,67.61,77114.68,3.0,-0.00728,1e-05,1.19804]
[1776485184765,67.61,77113.06,3.0,-0.00729,1e-05,1.19919]
[1776485189800,67.61,77111.03,3.0,-0.0073,1e-05,1.20064]
[1776485194835,67.61,77109.9,3.0,-0.0073,1e-05,1.20013]
[1776485199870,67.61,77107.51,3.0,-0.00731,1e-05,1.20184]
[1776485204905,67.61,77101.43,3.0,-0.00734,1e-05,1.2062]
[1776485210947,67.61,77101.28,3.0,-0.00734,1e-05,1.20631]
[1776485216989,67.61,77101.64,3.0,-0.00734,1e-05,1.20605]
[1776485222027,67.61,77102.03,3.0,-0.00734,1e-05,1.20577]
[1776485227061,67.61,77100.79,3.0,-0.00735,1e-05,1.20666]
[1776485237132,67.61,77099.44,3.0,-0.00735,1e-05,1.20763]
[1776485243174,67.61,77099.4,3.0,-0.00735,1e-05,1.20766]
[1776485249215,67.61,77100.18,3.0,-0.00735,1e-05,1.2071]
[1776485257272,67.61,77102.23,3.0,-0.00733,1e-05,1.2043]
[1776485262306,67.61,77100.92,3.0,-0.00734,1e-05,1.20524]
[1776485268349,67.61,77099.96,3.0,-0.00734,1e-05,1.20593]
[1776485275398,67.61,77098.73,3.0,-0.00735,1e-05,1.20682]
[1776485283454,67.61,77098.9,3.0,-0.00735,1e-05,1.20669]
[1776485288489,67.61,77102.5,3.0,-0.00733,1e-05,1.20411]
[1776485293524,67.61,77101.48,3.0,-0.00734,1e-05,1.20484]
[1776485298558,67.61,77103.89,3.0,-0.00732,1e-05,1.20312]
[1776485304601,67.61,77103.79,3.0,-0.00732,1e-05,1.20319]
[1776485312657,67.61,77103.26,3.0,-0.00732,1e-05,1.20225]
[1776485318699,67.61,77100.65,3.0,-0.00733,1e-05,1.20412]
[1776485327850,67.61,77101.48,3.0,-0.00733,1e-05,1.20352]
[1776485333804,67.61,77104.44,3.0,-0.00731,1e-05,1.2014]
[1776485338839,67.61,77105.38,3.0,-0.00731,1e-05,1.20073]
[1776485344881,67.61,77105.11,3.0,-0.00731,1e-05,1.20092]
[1776485349917,67.61,77107.4,3.0,-0.0073,1e-05,1.19928]
[1776485354951,67.61,77109.75,3.0,-0.00729,1e-05,1.19761]
[1776485359987,67.61,77111.71,3.0,-0.00728,1e-05,1.19621]
[1776485366029,67.61,77111.71,3.0,-0.00728,1e-05,1.19621]
[1776485371296,67.61,77111.71,3.0,-0.00728,1e-05,1.19621]
[1776485380127,67.61,77111.9,3.0,-0.00727,1e-05,1.19476]
[1776485387175,67.61,77111.63,3.0,-0.00727,1e-05,1.19495]
[1776485392211,67.61,77113.43,3.0,-0.00726,1e-05,1.19367]
[1776485401274,67.61,77112.02,3.0,-0.00727,1e-05,1.19467]
[1776485409330,67.61,77111.71,3.0,-0.00727,1e-05,1.19489]
[1776485414365,67.61,77113.06,3.0,-0.00726,1e-05,1.19393]
[1776485419400,67.61,77112.7,3.0,-0.00726,1e-05,1.19419]
[1776485426449,67.61,77113.65,3.0,-0.00726,1e-05,1.19351]
[1776485433498,67.61,77113.55,3.0,-0.00725,1e-05,1.19227]
[1776485439540,67.61,77114.43,3.0,-0.00725,1e-05,1.19164]
[1776485444575,67.61,77099.41,3.0,-0.00732,1e-05,1.20236]
[1776485449610,67.61,77100.45,3.0,-0.00732,1e-05,1.20162]
[1776485454647,67.61,77098.4,3.0,-0.00733,1e-05,1.20309]
[1776485459682,67.61,77098.47,3.0,-0.00733,1e-05,1.20304]
[1776485464717,67.61,77097.95,3.0,-0.00733,1e-05,1.20341]
[1776485469753,67.61,77098.35,3.0,-0.00733,1e-05,1.20312]
[1776485477809,67.61,77098.42,3.0,-0.00733,1e-05,1.20307]
[1776485482844,67.61,77110.14,3.0,-0.00727,1e-05,1.1947]
[1776485487878,67.61,77110.4,3.0,-0.00727,1e-05,1.19451]
[1776485492930,67.61,77115.47,3.0,-0.00723,1e-05,1.18959]
[1776485499979,67.61,77115.26,3.0,-0.00724,1e-05,1.18974]
[1776485505014,67.61,77115.65,3.0,-0.00723,1e-05,1.18946]
[1776485510049,67.61,77115.62,3.0,-0.00723,1e-05,1.18948]
[1776485516090,67.61,77115.85,3.0,-0.00723,1e-05,1.18932]
[1776485521126,67.61,77116.03,3.0,-0.00723,1e-05,1.18919]
[1776485526161,67.61,77116.79,3.0,-0.00723,0.0,1.18865]
[1776485540263,67.61,77115.18,3.0,-0.00724,1e-05,1.1898]
[1776485545298,67.61,77117.96,3.0,-0.00722,0.0,1.18782]
[1776485550333,67.61,77120.66,3.0,-0.00721,0.0,1.18591]
[1776485556375,67.61,77125.91,3.0,-0.00717,0.0,1.18089]
[1776485561410,67.61,77126.37,3.0,-0.00717,0.0,1.18057]
[1776485566445,67.61,77124.14,3.0,-0.00718,0.0,1.18214]
[1776485571480,67.61,77126.39,3.0,-0.00717,0.0,1.18055]
[1776485576515,67.61,77125.8,3.0,-0.00717,0.0,1.18097]
[1776485581550,67.61,77125.59,3.0,-0.00718,0.0,1.18112]
[1776485586585,67.61,77116.58,3.0,-0.00722,0.0,1.18749]
[1776485592627,67.61,77116.83,3.0,-0.00722,0.0,1.18732]
[1776485598669,67.61,77116.49,3.0,-0.00722,0.0,1.18756]
[1776485604710,67.61,77115.22,3.0,-0.00723,1e-05,1.18846]
[1776485612767,67.61,77115.01,3.0,-0.00722,0.0,1.1873]
[1776485619821,67.61,77114.87,3.0,-0.00722,0.0,1.18739]
[1776485625864,67.61,77114.94,3.0,-0.00722,0.0,1.18735]
[1776485631906,67.61,77113.9,3.0,-0.00723,1e-05,1.18808]
[1776485638956,67.61,77114.21,3.0,-0.00722,0.0,1.18786]
[1776485643992,67.61,77115.35,3.0,-0.00722,0.0,1.18705]
[1776485651041,67.61,77115.1,3.0,-0.00722,0.0,1.18723]
[1776485656076,67.61,77119.09,3.0,-0.0072,0.0,1.18441]
[1776485661111,67.61,77119.05,3.0,-0.0072,0.0,1.18443]
[1776485666147,67.61,77119.75,3.0,-0.0072,0.0,1.18394]
[1776485671182,67.61,77121.24,3.0,-0.00718,0.0,1.18158]
[1776485676217,67.61,77121.65,3.0,-0.00718,0.0,1.18129]
[1776485682261,67.61,77121.96,3.0,-0.00718,0.0,1.18107]
[1776485687296,67.61,77123.33,3.0,-0.00717,0.0,1.1801]
[1776485697366,67.61,77123.15,3.0,-0.00717,0.0,1.18023]
[1776485702401,67.61,77107.58,3.0,-0.00725,1e-05,1.19126]
[1776485707436,67.61,77102.32,3.0,-0.00728,1e-05,1.19501]
[1776485712471,67.61,77099.38,3.0,-0.00729,1e-05,1.19711]
[1776485718514,67.61,77099.24,3.0,-0.00729,1e-05,1.19721]
[1776485731605,67.61,77099.05,3.0,-0.00729,1e-05,1.19602]
[1776485738653,67.61,77099.12,3.0,-0.00729,1e-05,1.19597]
[1776485743689,67.61,77098.75,3.0,-0.00729,1e-05,1.19624]
[1776485748724,67.61,77097.18,3.0,-0.00729,1e-05,1.19736]
[1776485753759,67.61,77095.34,3.0,-0.0073,1e-05,1.19867]
[1776485759801,67.61,77091.42,3.0,-0.00732,1e-05,1.20148]
[1776485769871,67.61,77089.54,3.0,-0.00733,1e-05,1.20283]
[1776485774906,67.61,77089.46,3.0,-0.00733,1e-05,1.20288]
[1776485779941,67.61,77084.19,3.0,-0.00736,1e-05,1.20667]
[1776485786989,67.61,77081.82,3.0,-0.00737,1e-05,1.20838]
[1776485792025,67.61,77078.13,3.0,-0.00738,1e-05,1.20971]
[1776485797059,67.61,77087.76,3.0,-0.00733,1e-05,1.20278]
[1776485802096,67.61,77088.65,3.0,-0.00733,1e-05,1.20214]
[1776485807131,67.61,77081.99,3.0,-0.00736,1e-05,1.20693]
[1776485812166,67.61,77081.5,3.0,-0.00737,1e-05,1.20728]
[1776485820223,67.61,77081.82,3.0,-0.00736,1e-05,1.20705]
[1776485825257,67.61,77081.62,3.0,-0.00737,1e-05,1.20719]
[1776485830292,67.61,77081.82,3.0,-0.00736,1e-05,1.20705]
[1776485835328,67.61,77062.82,3.0,-0.00746,1e-05,1.22078]
[1776485840363,67.61,77057.01,3.0,-0.00749,1e-05,1.22501]
[1776485845398,67.61,77068.44,3.0,-0.00743,1e-05,1.21671]
[1776485850433,67.61,77069.73,3.0,-0.00743,1e-05,1.21577]
[1776485855468,67.61,77071.5,3.0,-0.00741,1e-05,1.21316]
[1776485863524,67.61,77072.28,3.0,-0.00741,1e-05,1.2126]
[1776485868559,67.61,77076.97,3.0,-0.00738,1e-05,1.20921]
[1776485873595,67.61,77078.96,3.0,-0.00737,1e-05,1.20778]
[1776485878630,67.61,77079.42,3.0,-0.00737,1e-05,1.20745]
[1776485881651,67.61,77061.3,3.0,-0.00746,1e-05,1.22055]
[1776485886686,67.61,77051.03,3.0,-0.00752,1e-05,1.22803]
[1776485891724,67.61,77056.75,3.0,-0.00749,1e-05,1.22386]
[1776485896759,67.61,77059.23,3.0,-0.00747,1e-05,1.22205]
[1776485901794,67.61,77059.19,3.0,-0.00747,1e-05,1.22208]
[1776485906829,67.61,77059.59,3.0,-0.00747,1e-05,1.22179]
[1776485911864,67.61,77057.59,3.0,-0.00747,1e-05,1.22191]
[1776485919920,67.61,77059.86,3.0,-0.00746,1e-05,1.22026]
[1776485924955,67.61,77063.73,3.0,-0.00744,1e-05,1.21745]
[1776485930997,67.61,77067.1,3.0,-0.00742,1e-05,1.21501]
[1776485937040,67.61,77069.79,3.0,-0.00741,1e-05,1.21306]
[1776485943084,67.61,77069.75,3.0,-0.00741,1e-05,1.21309]
[1776485948119,67.61,77070.41,3.0,-0.00741,1e-05,1.21262]
[1776485954161,67.61,77070.61,3.0,-0.00741,1e-05,1.21247]
[1776485961210,67.61,77071.01,3.0,-0.0074,1e-05,1.21218]
[1776485966246,67.61,77070.79,3.0,-0.00741,1e-05,1.21234]
[1776485974302,67.61,77070.37,3.0,-0.0074,1e-05,1.21131]
[1776485980344,67.61,77070.55,3.0,-0.0074,1e-05,1.21118]
[1776485985379,67.61,77070.69,3.0,-0.0074,1e-05,1.21108]
[1776485991421,67.61,77070.62,3.0,-0.0074,1e-05,1.21113]
[1776485999477,67.61,77070.85,3.0,-0.0074,1e-05,1.21097]
[1776486005519,67.61,77071.46,3.0,-0.00739,1e-05,1.21053]
[1776486010555,67.61,77071.61,3.0,-0.00739,1e-05,1.21042]
[1776486019619,67.61,77071.5,3.0,-0.00739,1e-05,1.2105]
[1776486024654,67.61,77070.02,3.0,-0.0074,1e-05,1.21157]
[1776486029689,67.61,77053.96,3.0,-0.00748,1e-05,1.22321]
[1776486034725,67.61,77041.97,3.0,-0.00754,1e-05,1.23062]
[1776486039758,67.61,77037.06,3.0,-0.00756,1e-05,1.23422]
[1776486044794,67.61,77037.31,3.0,-0.00756,1e-05,1.23403]
[1776486050837,67.61,77044.64,3.0,-0.00752,1e-05,1.22867]
[1776486055880,67.61,77042.43,3.0,-0.00754,1e-05,1.23028]
[1776486060909,67.61,77041.59,3.0,-0.00754,1e-05,1.2309]
[1776486067958,67.61,77041.36,3.0,-0.00754,1e-05,1.23106]
[1776486072993,67.61,77039.43,3.0,-0.00755,1e-05,1.23248]
[1776486080042,67.61,77031.02,3.0,-0.0076,1e-05,1.23865]
[1776486084070,67.61,77015.62,3.0,-0.00768,1e-05,1.25003]
[1776486089105,67.61,77014.13,3.0,-0.00768,1e-05,1.25113]
[1776486094139,67.61,77014.75,3.0,-0.00767,1e-05,1.24931]
[1776486101189,67.61,77016.44,3.0,-0.00766,1e-05,1.24806]
[1776486106224,67.61,77018.08,3.0,-0.00766,1e-05,1.24685]
[1776486113087,67.61,77017.5,3.0,-0.00766,1e-05,1.24728]
[1776486119315,67.61,77017.79,3.0,-0.00766,1e-05,1.24706]
[1776486124354,67.61,77030.87,3.0,-0.00759,1e-05,1.23741]
[1776486129388,67.61,77041.68,3.0,-0.00753,1e-05,1.22948]
[1776486135431,67.61,77041.34,3.0,-0.00753,1e-05,1.22973]
[1776486143487,67.61,77041.3,3.0,-0.00753,1e-05,1.22976]
[1776486149529,67.61,77041.38,3.0,-0.00753,1e-05,1.2297]
[1776486154564,67.61,77041.38,3.0,-0.00753,1e-05,1.22836]
[1776486159599,67.61,77041.02,3.0,-0.00753,1e-05,1.22862]
[1776486164634,67.61,77045.57,3.0,-0.0075,1e-05,1.2253]
[1776486171684,67.61,77044.16,3.0,-0.00751,1e-05,1.22633]
[1776486177726,67.61,77045.87,3.0,-0.0075,1e-05,1.22508]
[1776486182761,67.61,77046.96,3.0,-0.0075,1e-05,1.22428]
[1776486191823,67.61,77047.62,3.0,-0.00749,1e-05,1.2238]
[1776486191994,67.61,77047.62,3.0,-0.00749,1e-05,1.2238]
[1776486192207,67.61,77047.62,3.0,-0.00749,1e-05,1.2238]
[1776486194931,67.61,77048.07,3.0,-0.00749,1e-05,1.22348]
[1776486195827,67.61,77048.07,3.0,-0.00749,1e-05,1.22348]
[1776486197344,67.61,77048.04,3.0,-0.00749,1e-05,1.2235]
[1776486209550,67.61,77048.0,3.0,-0.00749,1e-05,1.22353]
[1776486218006,67.61,77047.86,3.0,-0.00748,1e-05,1.22229]
[1776486225055,67.61,77047.71,3.0,-0.00748,1e-05,1.2224]
[1776486226575,67.61,77047.71,3.0,-0.00748,1e-05,1.2224]
[1776486233110,67.61,77038.74,3.0,-0.00753,1e-05,1.22894]
[1776486238152,67.61,77039.34,3.0,-0.00753,1e-05,1.2285]
[1776486243186,67.61,77033.83,3.0,-0.00756,1e-05,1.23254]
[1776486248222,67.61,77032.79,3.0,-0.00756,1e-05,1.2333]
[1776486254264,67.61,77032.65,3.0,-0.00756,1e-05,1.2334]
[1776486261242,67.61,77032.64,3.0,-0.00756,1e-05,1.23341]
[1776486267355,67.61,77030.54,3.0,-0.00757,1e-05,1.23495]
[1776486273397,67.61,77030.09,3.0,-0.00757,1e-05,1.23393]
[1776486278433,67.61,77030.85,3.0,-0.00756,1e-05,1.23337]
[1776486283468,67.61,77029.79,3.0,-0.00757,1e-05,1.23415]
[1776486288504,67.61,77035.28,3.0,-0.00754,1e-05,1.23013]
[1776486293537,67.61,77038.61,3.0,-0.00752,1e-05,1.22769]
[1776486298573,67.61,77038.68,3.0,-0.00752,1e-05,1.22764]
[1776486304615,67.61,77035.3,3.0,-0.00754,1e-05,1.23011]
[1776486310657,67.61,77033.43,3.0,-0.00755,1e-05,1.23148]
[1776486316701,67.61,77031.48,3.0,-0.00756,1e-05,1.23291]
[1776486321736,67.61,77027.97,3.0,-0.00758,1e-05,1.23549]
[1776486326771,67.61,77026.31,3.0,-0.00759,1e-05,1.23671]
[1776486332813,67.61,77026.14,3.0,-0.00758,1e-05,1.23548]
[1776486337848,67.61,77026.13,3.0,-0.00758,1e-05,1.23549]
[1776486339864,67.61,77023.81,3.0,-0.00759,1e-05,1.23719]
[1776486342884,67.61,77020.72,3.0,-0.00761,1e-05,1.23947]
[1776486347919,67.61,77018.26,3.0,-0.00762,1e-05,1.24128]
[1776486352954,67.61,77019.72,3.0,-0.00761,1e-05,1.24021]
[1776486357989,67.61,77019.46,3.0,-0.00762,1e-05,1.2404]
[1776486363025,67.61,77019.48,3.0,-0.00762,1e-05,1.24038]
[1776486368061,67.61,77031.64,3.0,-0.00755,1e-05,1.23144]
[1776486373097,67.61,77033.82,3.0,-0.00754,1e-05,1.22985]
[1776486381155,67.61,77035.04,3.0,-0.00753,1e-05,1.22895]
[1776486390218,67.61,77034.89,3.0,-0.00754,1e-05,1.22906]
[1776486397267,67.61,77034.05,3.0,-0.00753,1e-05,1.22833]
[1776486402857,67.61,77035.61,3.0,-0.00752,1e-05,1.22719]
[1776486408344,67.61,77037.36,3.0,-0.00751,1e-05,1.22591]
[1776486415399,67.61,77030.18,3.0,-0.00755,1e-05,1.23117]
[1776486420437,67.61,77018.36,3.0,-0.00761,1e-05,1.23985]
[1776486425480,67.61,77016.16,3.0,-0.00763,1e-05,1.24147]
[1776486430516,67.61,77015.55,3.0,-0.00763,1e-05,1.24193]
[1776486435551,67.61,77004.35,3.0,-0.00769,1e-05,1.25022]
[1776486440585,67.61,77003.46,3.0,-0.00769,1e-05,1.25088]
[1776486445625,67.61,77006.47,3.0,-0.00768,1e-05,1.24864]
[1776486453681,67.61,77006.41,3.0,-0.00767,1e-05,1.24733]
[1776486458716,67.61,77020.27,3.0,-0.0076,1e-05,1.23709]
[1776486463751,67.61,77020.9,3.0,-0.00759,1e-05,1.23663]
[1776486469137,67.61,77021.99,3.0,-0.00759,1e-05,1.23583]
[1776486482891,67.61,77024.14,3.0,-0.00758,1e-05,1.23425]
[1776486487925,67.61,77031.02,3.0,-0.00754,1e-05,1.2292]
[1776486493606,67.61,77034.17,3.0,-0.00752,1e-05,1.2269]
[1776486495982,67.61,77008.33,3.0,-0.00766,1e-05,1.2459]
[1776486502029,67.61,77008.68,3.0,-0.00766,1e-05,1.24564]
[1776486507091,67.61,77011.12,3.0,-0.00764,1e-05,1.24384]
[1776486508081,67.61,76988.38,3.0,-0.00776,1e-05,1.26075]
[1776486513110,67.61,76987.0,3.0,-0.00776,1e-05,1.26041]
[1776486518146,67.61,76988.73,3.0,-0.00775,1e-05,1.25911]
[1776486523181,67.61,77016.53,3.0,-0.00761,1e-05,1.23849]
[1776486528216,67.61,77009.6,3.0,-0.00764,1e-05,1.2436]
[1776486533251,67.61,77017.28,3.0,-0.0076,1e-05,1.23794]
[1776486538286,67.61,77016.13,3.0,-0.00761,1e-05,1.23878]
[1776486544328,67.61,77017.33,3.0,-0.0076,1e-05,1.2379]
[1776486549363,67.61,77017.62,3.0,-0.0076,1e-05,1.23769]
[1776486554398,67.61,77032.5,3.0,-0.00752,1e-05,1.22677]
[1776486559433,67.61,77039.94,3.0,-0.00749,1e-05,1.22135]
[1776486564468,67.61,77032.63,3.0,-0.00752,1e-05,1.22668]
[1776486570896,67.61,77026.58,3.0,-0.00755,1e-05,1.2311]
[1776486580769,67.61,77026.69,3.0,-0.00755,1e-05,1.22967]
[1776486587630,67.61,77026.62,3.0,-0.00755,1e-05,1.22973]
[1776486594679,67.61,77026.52,3.0,-0.00755,1e-05,1.2298]
[1776486600721,67.61,77025.25,3.0,-0.00755,1e-05,1.23073]
[1776486602735,67.61,77006.98,3.0,-0.00765,1e-05,1.24418]
[1776486607770,67.61,77008.47,3.0,-0.00764,1e-05,1.24308]
[1776486613940,67.61,76997.12,3.0,-0.0077,1e-05,1.25149]
[1776486618975,67.61,76991.52,3.0,-0.00773,1e-05,1.25566]
[1776486622005,67.61,76965.83,3.0,-0.00787,1e-05,1.27493]
[1776486628047,67.61,76963.35,3.0,-0.00788,1e-05,1.27681]
[1776486633084,67.61,76960.19,3.0,-0.00789,1e-05,1.27781]
[1776486638118,67.61,76971.71,3.0,-0.00783,1e-05,1.26912]
[1776486647181,67.61,76973.34,3.0,-0.00782,1e-05,1.2679]
[1776486652216,67.61,76973.14,3.0,-0.00782,1e-05,1.26805]
[1776486658257,67.61,76972.54,3.0,-0.00782,1e-05,1.2685]
[1776486663293,67.61,76973.3,3.0,-0.00782,1e-05,1.26793]
[1776486668328,67.61,76973.3,3.0,-0.00782,1e-05,1.26793]
[1776486673363,67.61,76973.41,3.0,-0.00782,1e-05,1.26784]
[1776486680007,67.61,76972.8,3.0,-0.00782,1e-05,1.2683]
[1776486685449,67.61,76973.34,3.0,-0.00782,1e-05,1.2679]
[1776486691491,67.61,76973.43,3.0,-0.00781,1e-05,1.26645]
[1776486699844,67.61,76973.43,3.0,-0.00781,1e-05,1.26645]
[1776486705473,67.61,76962.82,3.0,-0.00787,1e-05,1.27444]
[1776486710624,67.61,76959.46,3.0,-0.00789,1e-05,1.27698]
[1776486715659,67.61,76954.6,3.0,-0.00791,1e-05,1.28066]
[1776486720694,67.61,76953.59,3.0,-0.00792,1e-05,1.28142]
[1776486726736,67.61,76953.75,3.0,-0.00792,1e-05,1.2813]
[1776486731771,67.61,76954.29,3.0,-0.00792,1e-05,1.28089]
[1776486738255,67.61,76950.44,3.0,-0.00794,1e-05,1.28382]
[1776486743855,67.61,76950.29,3.0,-0.00794,1e-05,1.28393]
[1776486748890,67.61,76952.95,3.0,-0.00792,1e-05,1.28191]
[1776486754932,67.61,76953.27,3.0,-0.00791,1e-05,1.28028]
[1776486759967,67.61,76952.88,3.0,-0.00791,1e-05,1.28057]
[1776486766008,67.61,76953.14,3.0,-0.00791,1e-05,1.28038]
[1776486771050,67.61,76950.8,3.0,-0.00793,1e-05,1.28215]
[1776486773064,67.61,76927.09,3.0,-0.00806,1e-05,1.30025]
[1776486776320,67.61,76930.32,3.0,-0.00804,1e-05,1.29778]
[1776486782299,67.61,76941.04,3.0,-0.00798,1e-05,1.28958]
[1776486787782,67.61,76943.52,3.0,-0.00797,1e-05,1.28769]
[1776486793204,67.61,76951.78,3.0,-0.00792,1e-05,1.28141]
[1776486799248,67.61,76952.75,3.0,-0.00792,1e-05,1.28067]
[1776486804283,67.61,76956.6,3.0,-0.00789,1e-05,1.27776]
[1776486809317,67.61,76954.97,3.0,-0.0079,1e-05,1.27899]
[1776486812340,67.61,76974.75,3.0,-0.00779,1e-05,1.26271]
[1776486817375,67.61,76971.24,3.0,-0.00781,1e-05,1.26534]
[1776486822410,67.61,76961.1,3.0,-0.00786,1e-05,1.27297]
[1776486828452,67.61,76957.8,3.0,-0.00788,1e-05,1.27546]
[1776486833487,67.61,76957.58,3.0,-0.00788,1e-05,1.27563]
[1776486838522,67.61,76957.5,3.0,-0.00788,1e-05,1.27569]
[1776486843557,67.61,76951.82,3.0,-0.00791,1e-05,1.27999]
[1776486848593,67.61,76950.38,3.0,-0.00792,1e-05,1.28108]
[1776486853627,67.61,76950.68,3.0,-0.00792,1e-05,1.28085]
[1776486860677,67.61,76951.28,3.0,-0.00792,1e-05,1.2804]
[1776486865713,67.61,76953.57,3.0,-0.0079,1e-05,1.27866]
[1776486870748,67.61,76957.0,3.0,-0.00788,1e-05,1.27607]
[1776486875783,67.61,76963.37,3.0,-0.00784,1e-05,1.26988]
[1776486880818,67.61,76967.42,3.0,-0.00782,1e-05,1.26683]
[1776486885852,67.61,76965.57,3.0,-0.00783,1e-05,1.26822]
[1776486888874,67.61,76984.6,3.0,-0.00773,1e-05,1.25397]
[1776486893909,67.61,76977.39,3.0,-0.00777,1e-05,1.25935]
[1776486899950,67.61,76971.45,3.0,-0.0078,1e-05,1.2638]
[1776486904986,67.61,76978.3,3.0,-0.00776,1e-05,1.25867]
[1776486911028,67.61,76978.4,3.0,-0.00776,1e-05,1.2586]
[1776486916063,67.61,76979.75,3.0,-0.00775,1e-05,1.25759]
[1776486923111,67.61,76982.77,3.0,-0.00774,1e-05,1.25534]
[1776486928147,67.61,76982.48,3.0,-0.00774,1e-05,1.25555]
[1776486933187,67.61,76982.52,3.0,-0.00773,1e-05,1.25415]
[1776486938220,67.61,76982.67,3.0,-0.00773,1e-05,1.25404]
[1776486940237,67.61,77002.66,3.0,-0.00762,1e-05,1.23922]
[1776486945596,67.61,77006.1,3.0,-0.00761,1e-05,1.23668]
[1776486952321,67.61,77003.78,3.0,-0.00762,1e-05,1.23839]
[1776486957356,67.61,77000.35,3.0,-0.00764,1e-05,1.24092]
[1776486962391,67.61,76998.35,3.0,-0.00765,1e-05,1.2424]
[1776486967426,67.61,76999.75,3.0,-0.00764,1e-05,1.24137]
[1776486973468,67.61,76999.72,3.0,-0.00764,1e-05,1.24139]
[1776486978503,67.61,76998.27,3.0,-0.00765,1e-05,1.24246]
[1776486983538,67.61,76997.59,3.0,-0.00765,1e-05,1.24296]
[1776486988573,67.61,76998.39,3.0,-0.00765,1e-05,1.24237]
[1776486995621,67.61,76998.47,3.0,-0.00764,1e-05,1.24095]
[1776487001041,67.61,76998.32,3.0,-0.00764,1e-05,1.24106]
[1776487006699,67.61,77012.53,3.0,-0.00756,1e-05,1.2306]
[1776487012742,67.61,77014.3,3.0,-0.00755,1e-05,1.2293]
[1776487016769,67.61,77030.01,3.0,-0.00747,1e-05,1.21783]
[1776487021805,67.61,77031.74,3.0,-0.00746,1e-05,1.21657]
[1776487026840,67.61,77030.47,3.0,-0.00747,1e-05,1.2175]
[1776487031875,67.61,77030.64,3.0,-0.00747,1e-05,1.21737]
[1776487036910,67.61,77031.02,3.0,-0.00747,1e-05,1.2171]
[1776487041945,67.61,77032.17,3.0,-0.00746,1e-05,1.21626]
[1776487046988,67.61,77045.38,3.0,-0.00739,1e-05,1.2067]
[1776487052023,67.61,77046.24,3.0,-0.00738,1e-05,1.20474]
[1776487058065,67.61,77045.71,3.0,-0.00738,1e-05,1.20513]
[1776487064108,67.61,77045.69,3.0,-0.00738,1e-05,1.20514]
[1776487069143,67.61,77044.06,3.0,-0.00739,1e-05,1.20632]
[1776487074177,67.61,77045.86,3.0,-0.00738,1e-05,1.20502]
[1776487079214,67.61,77054.4,3.0,-0.00734,1e-05,1.19888]
[1776487084249,67.61,77056.79,3.0,-0.00733,1e-05,1.19716]
[1776487089284,67.61,77068.12,3.0,-0.00727,1e-05,1.18906]
[1776487094319,67.61,77066.3,3.0,-0.00728,1e-05,1.19036]
[1776487099354,67.61,77073.16,3.0,-0.00724,1e-05,1.18548]
[1776487104391,67.61,77072.85,3.0,-0.00725,1e-05,1.1857]
[1776487109424,67.61,77070.26,3.0,-0.00726,1e-05,1.18754]
[1776487114458,67.61,77069.18,3.0,-0.00726,1e-05,1.18699]
[1776487119493,67.61,77071.64,3.0,-0.00724,1e-05,1.18524]
[1776487124529,67.61,77072.07,3.0,-0.00724,1e-05,1.18493]
[1776487129564,67.61,77071.89,3.0,-0.00724,1e-05,1.18506]
[1776487135606,67.61,77071.36,3.0,-0.00725,1e-05,1.18544]
[1776487140641,67.61,77071.43,3.0,-0.00725,1e-05,1.18539]
[1776487146702,67.61,77072.01,3.0,-0.00724,1e-05,1.18498]
[1776487151733,67.61,77076.66,3.0,-0.00722,1e-05,1.18167]
[1776487156768,67.61,77077.3,3.0,-0.00722,1e-05,1.18122]
[1776487161803,67.61,77089.34,3.0,-0.00716,0.0,1.17271]
[1776487166837,67.61,77090.92,3.0,-0.00715,0.0,1.1716]
[1776487171873,67.61,77084.72,3.0,-0.00717,0.0,1.17466]
[1776487176907,67.61,77083.61,3.0,-0.00718,0.0,1.17544]
[1776487181942,67.61,77083.46,3.0,-0.00718,0.0,1.17555]
[1776487187985,67.61,77083.62,3.0,-0.00718,0.0,1.17544]
[1776487193024,67.61,77082.4,3.0,-0.00718,0.0,1.1763]
[1776487198067,67.61,77082.95,3.0,-0.00718,0.0,1.17591]
[1776487204109,67.61,77081.96,3.0,-0.00718,0.0,1.17661]
[1776487210153,67.61,77081.57,3.0,-0.00719,0.0,1.17688]
[1776487215187,67.61,77079.93,3.0,-0.00719,1e-05,1.17804]
[1776487223243,67.61,77080.62,3.0,-0.00719,1e-05,1.17756]
[1776487230292,67.61,77080.65,3.0,-0.00719,1e-05,1.17753]
[1776487237341,67.61,77080.82,3.0,-0.00718,0.0,1.1761]
[1776487245167,67.61,77081.43,3.0,-0.00718,0.0,1.17567]
[1776487253453,67.61,77082.51,3.0,-0.00717,0.0,1.17491]
[1776487258488,67.61,77081.37,3.0,-0.00718,0.0,1.17571]
[1776487263523,67.61,77074.06,3.0,-0.00722,1e-05,1.18089]
[1776487268558,67.61,77071.45,3.0,-0.00723,1e-05,1.18274]
[1776487273593,67.61,77073.14,3.0,-0.00722,1e-05,1.18154]
[1776487279635,67.61,77075.36,3.0,-0.00721,1e-05,1.17997]
[1776487284670,67.61,77076.74,3.0,-0.0072,1e-05,1.17899]
[1776487291719,67.61,77076.66,3.0,-0.0072,1e-05,1.17773]
[1776487297761,67.61,77076.72,3.0,-0.0072,1e-05,1.17769]
[1776487302796,67.61,77076.84,3.0,-0.00719,1e-05,1.1776]
[1776487307831,67.61,77084.07,3.0,-0.00716,0.0,1.1725]
[1776487312866,67.61,77084.61,3.0,-0.00716,0.0,1.17212]
[1776487317902,67.61,77084.61,3.0,-0.00716,0.0,1.17212]
[1776487324951,67.61,77087.23,3.0,-0.00714,0.0,1.17027]
[1776487329986,67.61,77093.95,3.0,-0.00711,0.0,1.16555]
[1776487336028,67.61,77094.44,3.0,-0.00711,0.0,1.16521]
[1776487344086,67.61,77092.71,3.0,-0.00712,0.0,1.16642]
[1776487349121,67.61,77091.53,3.0,-0.00712,0.0,1.16725]
[1776487354697,67.61,77090.74,3.0,-0.00712,0.0,1.1665]
[1776487360199,67.61,77089.0,3.0,-0.00713,0.0,1.16772]
[1776487365234,67.61,77085.04,3.0,-0.00715,0.0,1.17051]
[1776487371276,67.61,77084.87,3.0,-0.00715,0.0,1.17063]
[1776487376311,67.61,77084.65,3.0,-0.00715,0.0,1.17078]
[1776487381346,67.61,77089.28,3.0,-0.00713,0.0,1.16753]
[1776487386382,67.61,77097.5,3.0,-0.00708,0.0,1.16177]
[1776487391417,67.61,77100.4,3.0,-0.00707,0.0,1.15974]
[1776487396452,67.61,77100.27,3.0,-0.00707,0.0,1.15983]
[1776487401487,67.61,77101.96,3.0,-0.00706,0.0,1.15865]
[1776487406522,67.61,77105.36,3.0,-0.00705,0.0,1.15628]
[1776487416592,67.61,77106.77,3.0,-0.00703,0.0,1.154]
[1776487422634,67.61,77106.7,3.0,-0.00703,0.0,1.15405]
[1776487427669,67.61,77106.73,3.0,-0.00703,0.0,1.15403]
[1776487432704,67.61,77106.38,3.0,-0.00703,0.0,1.15427]
[1776487439753,67.61,77106.7,3.0,-0.00703,0.0,1.15405]
[1776487444788,67.61,77110.71,3.0,-0.00701,0.0,1.15126]
[1776487449823,67.61,77107.35,3.0,-0.00703,0.0,1.1536]
[1776487454858,67.61,77108.05,3.0,-0.00702,0.0,1.15311]
[1776487460900,67.61,77108.53,3.0,-0.00702,0.0,1.15278]
[1776487465934,67.61,77110.59,3.0,-0.00701,0.0,1.15135]
[1776487470970,67.61,77113.08,3.0,-0.007,0.0,1.14962]
[1776487476008,67.61,77113.19,3.0,-0.00699,0.0,1.14825]
[1776487481043,67.61,77113.12,3.0,-0.00699,0.0,1.1483]
[1776487486078,67.61,77097.97,3.0,-0.00707,0.0,1.15884]
[1776487487443,67.61,77095.71,3.0,-0.00708,0.0,1.16042]
[1776487488710,67.61,77093.69,3.0,-0.00709,0.0,1.16183]
[1776487493126,67.61,77072.81,3.0,-0.00719,1e-05,1.17652]
[1776487496163,67.61,77026.47,3.0,-0.00743,1e-05,1.20967]
[1776487501198,67.61,77034.03,3.0,-0.00739,1e-05,1.20421]
[1776487506233,67.61,77035.52,3.0,-0.00738,1e-05,1.20314]
[1776487512276,67.61,77035.45,3.0,-0.00738,1e-05,1.20319]
[1776487513293,67.61,77052.78,3.0,-0.00729,1e-05,1.19075]
[1776487518326,67.61,77061.26,3.0,-0.00725,1e-05,1.18471]
[1776487523362,67.61,77057.4,3.0,-0.00727,1e-05,1.18746]
[1776487528403,67.61,77063.53,3.0,-0.00724,1e-05,1.18309]
[1776487533435,67.61,77066.51,3.0,-0.00722,1e-05,1.17966]
[1776487538471,67.61,77067.83,3.0,-0.00721,1e-05,1.17873]
[1776487543506,67.61,77067.61,3.0,-0.00721,1e-05,1.17888]
[1776487548540,67.61,77073.16,3.0,-0.00718,1e-05,1.17496]
[1776487553576,67.61,77069.51,3.0,-0.0072,1e-05,1.17754]
[1776487558612,67.61,77069.13,3.0,-0.0072,1e-05,1.17781]
[1776487563647,67.61,77064.83,3.0,-0.00722,1e-05,1.18085]
[1776487568682,67.61,77063.13,3.0,-0.00723,1e-05,1.18206]
[1776487574724,67.61,77062.42,3.0,-0.00724,1e-05,1.18256]
[1776487579759,67.61,77062.65,3.0,-0.00724,1e-05,1.1824]
[1776487584794,67.61,77062.47,3.0,-0.00724,1e-05,1.18253]
[1776487591931,67.61,77062.49,3.0,-0.00724,1e-05,1.18251]
[1776487598894,67.61,77061.92,3.0,-0.00723,1e-05,1.1816]
[1776487605942,67.61,77061.96,3.0,-0.00723,1e-05,1.18157]
[1776487620041,67.61,77063.35,3.0,-0.00722,1e-05,1.18059]
[1776487626084,67.61,77062.58,3.0,-0.00723,1e-05,1.18113]
[1776487631120,67.61,77062.48,3.0,-0.00723,1e-05,1.1812]
[1776487638169,67.61,77063.33,3.0,-0.00722,1e-05,1.1806]
[1776487643203,67.61,77064.36,3.0,-0.00722,1e-05,1.17987]
[1776487650253,67.61,77065.51,3.0,-0.00721,1e-05,1.17905]
[1776487655290,67.61,77066.35,3.0,-0.0072,1e-05,1.17714]
[1776487662339,67.61,77067.74,3.0,-0.00719,1e-05,1.17616]
[1776487672409,67.61,77067.74,3.0,-0.00719,1e-05,1.17616]
[1776487678451,67.61,77067.87,3.0,-0.00719,1e-05,1.17607]
[1776487683486,67.61,77069.69,3.0,-0.00718,1e-05,1.17478]
[1776487689528,67.61,77074.77,3.0,-0.00716,0.0,1.1712]
[1776487696577,67.61,77074.93,3.0,-0.00716,0.0,1.17108]
[1776487701613,67.61,77079.21,3.0,-0.00714,0.0,1.16807]
[1776487706647,67.61,77079.55,3.0,-0.00713,0.0,1.16783]
[1776487711682,67.61,77087.84,3.0,-0.00709,0.0,1.16071]
[1776487716717,67.61,77087.74,3.0,-0.00709,0.0,1.16078]
[1776487721752,67.61,77087.88,3.0,-0.00709,0.0,1.16069]
[1776487726786,67.61,77087.91,3.0,-0.00709,0.0,1.16067]
[1776487731827,67.61,77088.87,3.0,-0.00708,0.0,1.15999]
[1776487736862,67.61,77088.77,3.0,-0.00708,0.0,1.16006]
[1776487741897,67.61,77090.67,3.0,-0.00707,0.0,1.15874]
[1776487746932,67.61,77092.09,3.0,-0.00707,0.0,1.15774]
[1776487751966,67.61,77098.97,3.0,-0.00703,0.0,1.15295]
[1776487757002,67.61,77092.59,3.0,-0.00706,0.0,1.1574]
[1776487762037,67.61,77092.38,3.0,-0.00706,0.0,1.15754]
[1776487767073,67.61,77089.98,3.0,-0.00708,0.0,1.15922]
[1776487773114,67.61,77089.99,3.0,-0.00707,0.0,1.15791]
[1776487779157,67.61,77089.21,3.0,-0.00707,0.0,1.15846]
[1776487784191,67.61,77082.8,3.0,-0.0071,0.0,1.16294]
[1776487790234,67.61,77082.99,3.0,-0.0071,0.0,1.16281]
[1776487795269,67.61,77083.14,3.0,-0.0071,0.0,1.1627]
[1776487800304,67.61,77085.02,3.0,-0.00709,0.0,1.16139]
[1776487805339,67.61,77089.83,3.0,-0.00707,0.0,1.15802]
[1776487810377,67.61,77097.1,3.0,-0.00703,0.0,1.15296]
[1776487817426,67.61,77098.84,3.0,-0.00702,0.0,1.15175]
[1776487823468,67.61,77100.31,3.0,-0.00702,0.0,1.15072]
[1776487828503,67.61,77107.81,3.0,-0.00698,0.0,1.14553]
[1776487833537,67.61,77111.9,3.0,-0.00695,0.0,1.14141]
[1776487838573,67.61,77111.95,3.0,-0.00695,0.0,1.14138]
[1776487843608,67.61,77114.44,3.0,-0.00694,0.0,1.13966]
[1776487848643,67.61,77116.72,3.0,-0.00693,0.0,1.13809]
[1776487853678,67.61,77117.18,3.0,-0.00693,0.0,1.13777]
[1776487858713,67.61,77122.07,3.0,-0.0069,0.0,1.13441]
[1776487863748,67.61,77123.47,3.0,-0.0069,0.0,1.13345]
[1776487869790,67.61,77123.56,3.0,-0.0069,0.0,1.13339]
[1776487874825,67.61,77129.49,3.0,-0.00687,0.0,1.12933]
[1776487879860,67.61,77122.8,3.0,-0.0069,0.0,1.13391]
[1776487884895,67.61,77118.22,3.0,-0.00692,0.0,1.13706]
[1776487890938,67.61,77113.46,3.0,-0.00695,0.0,1.14033]
[1776487895975,67.61,77113.78,3.0,-0.00694,0.0,1.13883]
[1776487901011,67.61,77113.65,3.0,-0.00694,0.0,1.13892]
[1776487909066,67.61,77114.54,3.0,-0.00693,0.0,1.1383]
[1776487914103,67.61,77115.92,3.0,-0.00693,0.0,1.13736]
[1776487920145,67.61,77117.47,3.0,-0.00692,0.0,1.13629]
[1776487925180,67.61,77124.15,3.0,-0.00689,0.0,1.13171]
[1776487926187,67.61,77124.54,3.0,-0.00688,0.0,1.13144]
[1776487930215,67.61,77125.1,3.0,-0.00688,0.0,1.13106]
[1776487936257,67.61,77128.88,3.0,-0.00686,0.0,1.12847]
[1776487941292,67.61,77133.83,3.0,-0.00684,0.0,1.12509]
[1776487948341,67.61,77133.48,3.0,-0.00684,0.0,1.12533]
[1776487954384,67.61,77134.69,3.0,-0.00683,0.0,1.12323]
[1776487962440,67.61,77136.51,3.0,-0.00682,0.0,1.12199]
[1776487967475,67.61,77134.92,3.0,-0.00683,0.0,1.12308]
[1776487972510,67.61,77131.23,3.0,-0.00684,0.0,1.12559]
[1776487977546,67.61,77128.96,3.0,-0.00686,0.0,1.12714]
[1776487982581,67.61,77125.74,3.0,-0.00687,0.0,1.12934]
[1776487987617,67.61,77125.19,3.0,-0.00687,0.0,1.12971]
[1776487987886,67.61,77125.19,3.0,-0.00687,0.0,1.12971]
[1776487989323,67.61,77125.51,3.0,-0.00687,0.0,1.1295]
[1776487996679,67.61,77125.59,3.0,-0.00687,0.0,1.12944]
[1776488001714,67.61,77128.73,3.0,-0.00686,0.0,1.1273]
[1776488006750,67.61,77131.74,3.0,-0.00684,0.0,1.12524]
[1776488011785,67.61,77130.57,3.0,-0.00684,0.0,1.12476]
[1776488016819,67.61,77130.71,3.0,-0.00684,0.0,1.12467]
[1776488022862,67.61,77131.42,3.0,-0.00684,0.0,1.12418]
[1776488029911,67.61,77132.17,3.0,-0.00683,0.0,1.12367]
[1776488039981,67.61,77130.83,3.0,-0.00684,0.0,1.12459]
[1776488045016,67.61,77123.91,3.0,-0.00687,0.0,1.12931]
[1776488050051,67.61,77125.3,3.0,-0.00687,0.0,1.12836]
[1776488051472,67.61,77125.3,3.0,-0.00687,0.0,1.12836]
[1776488057100,67.61,77123.43,3.0,-0.00687,0.0,1.12964]
[1776488059297,67.61,77123.43,3.0,-0.00687,0.0,1.12964]
[1776488065156,67.61,77124.81,3.0,-0.00687,0.0,1.1287]
[1776488070191,67.61,77124.76,3.0,-0.00687,0.0,1.12873]
[1776488075226,67.61,77124.61,3.0,-0.00686,0.0,1.12755]
[1776488081268,67.61,77124.57,3.0,-0.00686,0.0,1.12758]
[1776488086303,67.61,77124.73,3.0,-0.00686,0.0,1.12747]
[1776488091337,67.61,77124.98,3.0,-0.00686,0.0,1.1273]
[1776488101408,67.61,77125.98,3.0,-0.00685,0.0,1.12662]
[1776488110472,67.61,77125.77,3.0,-0.00686,0.0,1.12676]
[1776488115507,67.61,77124.73,3.0,-0.00686,0.0,1.12747]
[1776488121549,67.61,77117.43,3.0,-0.0069,0.0,1.13247]
[1776488128598,67.61,77117.4,3.0,-0.0069,0.0,1.13249]
[1776488134640,67.61,77116.96,3.0,-0.00689,0.0,1.13151]
[1776488148738,67.61,77116.71,3.0,-0.00689,0.0,1.13168]
[1776488158814,67.61,77116.71,3.0,-0.00689,0.0,1.13168]
[1776488164855,67.61,77113.14,3.0,-0.00691,0.0,1.13413]
[1776488170898,67.61,77116.08,3.0,-0.00689,0.0,1.13211]
[1776488175933,67.61,77120.94,3.0,-0.00687,0.0,1.12878]
[1776488180968,67.61,77121.19,3.0,-0.00687,0.0,1.12861]
[1776488181975,67.61,77137.58,3.0,-0.00679,0.0,1.11745]
[1776488187010,67.61,77132.68,3.0,-0.00681,0.0,1.12078]
[1776488193055,67.61,77133.42,3.0,-0.0068,0.0,1.119]
[1776488198089,67.61,77134.15,3.0,-0.0068,0.0,1.11851]
[1776488203125,67.61,77134.37,3.0,-0.0068,0.0,1.11836]
[1776488208159,67.61,77136.87,3.0,-0.00679,0.0,1.11666]
[1776488213195,67.61,77141.93,3.0,-0.00676,0.0,1.11324]
[1776488218230,67.61,77146.21,3.0,-0.00674,0.0,1.11035]
[1776488223265,67.61,77148.98,3.0,-0.00673,0.0,1.10848]
[1776488228299,67.61,77154.29,3.0,-0.0067,0.0,1.10491]
[1776488231322,67.61,77177.18,3.0,-0.0066,0.0,1.08963]
[1776488236357,67.61,77187.42,3.0,-0.00655,0.0,1.08285]
[1776488241392,67.61,77190.18,3.0,-0.00654,0.0,1.08102]
[1776488246427,67.61,77189.11,3.0,-0.00654,0.0,1.08173]
[1776488252470,67.61,77186.54,3.0,-0.00655,0.0,1.08218]
[1776488257504,67.61,77192.9,3.0,-0.00652,0.0,1.07799]
[1776488262539,67.61,77191.67,3.0,-0.00652,0.0,1.0788]
[1776488267573,67.61,77190.44,3.0,-0.00653,0.0,1.07961]
[1776488272609,67.61,77184.54,3.0,-0.00656,0.0,1.08351]
[1776488279658,67.61,77183.74,3.0,-0.00656,0.0,1.08403]
[1776488284697,67.61,77180.46,3.0,-0.00658,0.0,1.0862]
[1776488289732,67.61,77180.75,3.0,-0.00657,0.0,1.08601]
[1776488294767,67.61,77180.24,3.0,-0.00658,0.0,1.08635]
[1776488300809,67.61,77178.79,3.0,-0.00658,0.0,1.08731]
[1776488305844,67.61,77176.3,3.0,-0.00659,0.0,1.08896]
[1776488310880,67.61,77175.06,3.0,-0.0066,0.0,1.08978]
[1776488315917,67.61,77174.91,3.0,-0.00659,0.0,1.08864]
[1776488320952,67.61,77171.93,3.0,-0.00661,0.0,1.09062]
[1776488328001,67.61,77171.82,3.0,-0.00661,0.0,1.09069]
[1776488333036,67.61,77170.93,3.0,-0.00661,0.0,1.09128]
[1776488338071,67.61,77170.85,3.0,-0.00661,0.0,1.09133]
[1776488345123,67.61,77170.33,3.0,-0.00662,0.0,1.09168]
[1776488350159,67.61,77169.79,3.0,-0.00662,0.0,1.09204]
[1776488355194,67.61,77163.18,3.0,-0.00665,0.0,1.09644]
[1776488361236,67.61,77162.83,3.0,-0.00665,0.0,1.09668]
[1776488371307,67.61,77162.2,3.0,-0.00665,0.0,1.09584]
[1776488376341,67.61,77162.09,3.0,-0.00665,0.0,1.09592]
[1776488381376,67.61,77159.7,3.0,-0.00666,0.0,1.09751]
[1776488386410,67.61,77152.94,3.0,-0.00669,0.0,1.10204]
[1776488391446,67.61,77149.33,3.0,-0.00671,0.0,1.10446]
[1776488394445,67.61,77149.33,3.0,-0.00671,0.0,1.10446]
[1776488395351,67.61,77149.33,3.0,-0.00671,0.0,1.10446]
[1776488400509,67.61,77146.12,3.0,-0.00672,0.0,1.10662]
[1776488405544,67.61,77144.43,3.0,-0.00673,0.0,1.10776]
[1776488410579,67.61,77158.8,3.0,-0.00666,0.0,1.09811]
[1776488415613,67.61,77156.7,3.0,-0.00667,0.0,1.09952]
[1776488420649,67.61,77157.99,3.0,-0.00667,0.0,1.09866]
[1776488425684,67.61,77152.64,3.0,-0.00669,0.0,1.10224]
[1776488430719,67.61,77154.79,3.0,-0.00668,0.0,1.1008]
[1776488437769,67.61,77160.0,3.0,-0.00665,0.0,1.09606]
[1776488442808,67.61,77174.53,3.0,-0.00658,0.0,1.08639]
[1776488443924,67.61,77174.53,3.0,-0.00658,0.0,1.08639]
[1776488456907,67.61,77179.12,3.0,-0.00656,0.0,1.08336]
[1776488457867,67.61,77179.12,3.0,-0.00656,0.0,1.08336]
[1776488462949,67.61,77175.77,3.0,-0.00658,0.0,1.08557]
[1776488467984,67.61,77168.24,3.0,-0.00661,0.0,1.09057]
[1776488471682,67.61,77169.57,3.0,-0.0066,0.0,1.08968]
[1776488477050,67.61,77173.07,3.0,-0.00659,0.0,1.08736]
[1776488482088,67.61,77175.13,3.0,-0.00658,0.0,1.086]
[1776488483421,67.61,77175.13,3.0,-0.00658,0.0,1.086]
[1776488489137,67.61,77175.35,3.0,-0.00658,0.0,1.08585]
[1776488492158,67.61,77197.8,3.0,-0.00647,0.0,1.06984]
[1776488494192,67.61,77198.1,3.0,-0.00647,0.0,1.06964]
[1776488501221,67.61,77193.96,3.0,-0.00648,0.0,1.07235]
[1776488508983,67.61,77193.75,3.0,-0.00649,0.0,1.07249]
[1776488514312,67.61,77197.38,3.0,-0.00647,0.0,1.07011]
[1776488519347,67.61,77198.71,3.0,-0.00646,0.0,1.06924]
[1776488524197,67.61,77199.03,3.0,-0.00646,0.0,1.06903]
[1776488529417,67.61,77200.65,3.0,-0.00645,0.0,1.06797]
[1776488534558,67.61,77201.73,3.0,-0.00645,0.0,1.06727]
[1776488541501,67.61,77202.28,3.0,-0.00645,0.0,1.06691]
[1776488546536,67.61,77196.51,3.0,-0.00647,0.0,1.07068]
[1776488551571,67.61,77196.42,3.0,-0.00647,0.0,1.06951]
[1776488556606,67.61,77197.49,3.0,-0.00646,0.0,1.06881]
[1776488562648,67.61,77210.18,3.0,-0.0064,0.0,1.06054]
[1776488567682,67.61,77207.97,3.0,-0.00641,0.0,1.06197]
[1776488573725,67.61,77208.36,3.0,-0.00641,0.0,1.06172]
[1776488578760,67.61,77209.81,3.0,-0.0064,0.0,1.06078]
[1776488583795,67.61,77211.04,3.0,-0.0064,0.0,1.05998]
[1776488588830,67.61,77216.08,3.0,-0.00638,0.0,1.05671]
[1776488593865,67.61,77218.08,3.0,-0.00637,0.0,1.05542]
[1776488598899,67.61,77214.15,3.0,-0.00639,0.0,1.05796]
[1776488603934,67.61,77216.26,3.0,-0.00638,0.0,1.0566]
[1776488608970,67.61,77217.04,3.0,-0.00637,0.0,1.05609]
[1776488614005,67.61,77212.75,3.0,-0.00638,0.0,1.05765]
[1776488620047,67.61,77211.86,3.0,-0.00639,0.0,1.05822]
[1776488625082,67.61,77212.13,3.0,-0.00639,0.0,1.05805]
[1776488631124,67.61,77212.45,3.0,-0.00639,0.0,1.05784]
[1776488636158,67.61,77212.41,3.0,-0.00639,0.0,1.05787]
[1776488641194,67.61,77212.11,3.0,-0.00639,0.0,1.05806]
[1776488647239,67.61,77212.32,3.0,-0.00639,0.0,1.05793]
[1776488653281,67.61,77202.3,3.0,-0.00643,0.0,1.06444]
[1776488659322,67.61,77202.84,3.0,-0.00643,0.0,1.06408]
[1776488665365,67.61,77202.81,3.0,-0.00643,0.0,1.0641]
[1776488670400,67.61,77206.4,3.0,-0.00641,0.0,1.06177]
[1776488675436,67.61,77205.96,3.0,-0.00641,0.0,1.06083]
[1776488681478,67.61,77206.31,3.0,-0.00641,0.0,1.0606]
[1776488686513,67.61,77207.48,3.0,-0.0064,0.0,1.05984]
[1776488691548,67.61,77207.69,3.0,-0.0064,0.0,1.0597]
[1776488696583,67.61,77212.04,3.0,-0.00638,0.0,1.05688]
[1776488702625,67.61,77220.54,3.0,-0.00634,0.0,1.05139]
[1776488707660,67.61,77222.02,3.0,-0.00634,0.0,1.05044]
[1776488712695,67.61,77226.36,3.0,-0.00632,0.0,1.04764]
[1776488717730,67.61,77225.99,3.0,-0.00632,0.0,1.04788]
[1776488722764,67.61,77225.95,3.0,-0.00632,0.0,1.04791]
[1776488727800,67.61,77225.53,3.0,-0.00632,0.0,1.04818]
[1776488732835,67.61,77225.36,3.0,-0.00631,0.0,1.04707]
[1776488738877,67.61,77225.95,3.0,-0.00631,0.0,1.04669]
[1776488743912,67.61,77225.95,3.0,-0.00631,0.0,1.04669]
[1776488748946,67.61,77227.19,3.0,-0.00631,0.0,1.0459]
[1776488753983,67.61,77219.81,3.0,-0.00634,0.0,1.05064]
[1776488757355,67.61,77219.12,3.0,-0.00634,0.0,1.05109]
[1776488763048,67.61,77218.02,3.0,-0.00635,0.0,1.0518]
[1776488768083,67.61,77216.14,3.0,-0.00635,0.0,1.05301]
[1776488773568,67.61,77217.21,3.0,-0.00635,0.0,1.05232]
[1776488773578,67.61,77217.21,3.0,-0.00635,0.0,1.05232]
[1776488779161,67.61,77219.72,3.0,-0.00634,0.0,1.0507]
[1776488785202,67.61,77220.36,3.0,-0.00634,0.0,1.05029]
[1776488791435,67.61,77220.22,3.0,-0.00634,0.0,1.05038]
[1776488798294,67.61,77220.15,3.0,-0.00633,0.0,1.04921]
[1776488803328,67.61,77219.46,3.0,-0.00633,0.0,1.04965]
[1776488808449,67.61,77220.69,3.0,-0.00633,0.0,1.04886]
[1776488815415,67.61,77221.25,3.0,-0.00632,0.0,1.0485]
[1776488820450,67.61,77221.14,3.0,-0.00633,0.0,1.04857]
[1776488825464,67.61,77221.3,3.0,-0.00632,0.0,1.04847]
[1776488831527,67.61,77221.26,3.0,-0.00632,0.0,1.04849]
[1776488836301,67.61,77220.02,3.0,-0.00633,0.0,1.04929]
[1776488844619,67.61,77218.67,3.0,-0.00634,0.0,1.05016]
[1776488850988,67.61,77218.67,3.0,-0.00634,0.0,1.05016]
[1776488858717,67.61,77219.66,3.0,-0.00632,0.0,1.0483]
[1776488863752,67.61,77220.16,3.0,-0.00632,0.0,1.04798]
[1776488868026,67.61,77220.04,3.0,-0.00632,0.0,1.04806]
[1776488873822,67.61,77220.25,3.0,-0.00632,0.0,1.04792]
[1776488879864,67.61,77217.85,3.0,-0.00633,0.0,1.04947]
[1776488885063,67.61,77217.5,3.0,-0.00633,0.0,1.04969]
[1776488891948,67.61,77217.79,3.0,-0.00633,0.0,1.04951]
[1776488896983,67.61,77217.94,3.0,-0.00633,0.0,1.04941]
[1776488904031,67.61,77220.96,3.0,-0.00632,0.0,1.04747]
[1776488910074,67.61,77220.46,3.0,-0.00632,0.0,1.04779]
[1776488915108,67.61,77220.53,3.0,-0.00631,0.0,1.04653]
[1776488920144,67.61,77225.43,3.0,-0.00629,0.0,1.04338]
[1776488925178,67.61,77226.69,3.0,-0.00629,0.0,1.04257]
[1776488930214,67.61,77227.85,3.0,-0.00628,0.0,1.04183]
[1776488935248,67.61,77227.07,3.0,-0.00628,0.0,1.04233]
[1776488940284,67.61,77226.92,3.0,-0.00629,0.0,1.04243]
[1776488945319,67.61,77230.38,3.0,-0.00627,0.0,1.04021]
[1776488951361,67.61,77230.33,3.0,-0.00627,0.0,1.04025]
[1776488956396,67.61,77234.36,3.0,-0.00625,0.0,1.03767]
[1776488961431,67.61,77235.37,3.0,-0.00625,0.0,1.03703]
[1776488966466,67.61,77235.15,3.0,-0.00625,0.0,1.03717]
[1776488971501,67.61,77235.45,3.0,-0.00624,0.0,1.03577]
[1776488977544,67.61,77235.38,3.0,-0.00624,0.0,1.03581]
[1776488982579,67.61,77235.12,3.0,-0.00624,0.0,1.03598]
[1776488987615,67.61,77248.46,3.0,-0.00618,0.0,1.02751]
[1776488992650,67.61,77248.98,3.0,-0.00618,0.0,1.02718]
[1776488997685,67.61,77254.45,3.0,-0.00616,0.0,1.02372]
[1776488997685,67.61,77254.45,3.0,-0.00616,0.0,1.02372]
[1776489003727,67.61,77254.53,3.0,-0.00616,0.0,1.02367]
[1776489008763,67.61,77254.42,3.0,-0.00616,0.0,1.02374]
[1776489013797,67.61,77255.16,3.0,-0.00615,0.0,1.02328]
[1776489018832,67.61,77256.94,3.0,-0.00615,0.0,1.02216]
[1776489023868,67.61,77262.66,3.0,-0.00612,0.0,1.01856]
[1776489028903,67.61,77263.63,3.0,-0.00612,0.0,1.01795]
[1776489034945,67.61,77254.61,3.0,-0.00615,0.0,1.02243]
[1776489045023,67.61,77254.58,3.0,-0.00615,0.0,1.02245]
[1776489051069,67.61,77259.19,3.0,-0.00613,0.0,1.01954]
[1776489056104,67.61,77261.92,3.0,-0.00612,0.0,1.01783]
[1776489061139,67.61,77264.69,3.0,-0.00611,0.0,1.01609]
[1776489066174,67.61,77265.87,3.0,-0.0061,0.0,1.01535]
[1776489071209,67.61,77264.94,3.0,-0.0061,0.0,1.01594]
[1776489076244,67.61,77268.08,3.0,-0.00609,0.0,1.01397]
[1776489081280,67.61,77261.94,3.0,-0.00612,0.0,1.01782]
[1776489086314,67.61,77259.42,3.0,-0.00613,0.0,1.0194]
[1776489091350,67.61,77258.0,3.0,-0.00613,0.0,1.0191]
[1776489100413,67.61,77255.96,3.0,-0.00614,0.0,1.02038]
[1776489106454,67.61,77254.7,3.0,-0.00614,0.0,1.02117]
[1776489111489,67.61,77252.65,3.0,-0.00615,0.0,1.02246]
[1776489120556,67.61,77253.28,3.0,-0.00615,0.0,1.02207]
[1776489125591,67.61,77256.01,3.0,-0.00614,0.0,1.02035]
[1776489130626,67.61,77265.02,3.0,-0.0061,0.0,1.01469]
[1776489136671,67.61,77265.17,3.0,-0.0061,0.0,1.0146]
[1776489141706,67.61,77266.52,3.0,-0.00609,0.0,1.01376]
[1776489146740,67.61,77267.71,3.0,-0.00608,0.0,1.01301]
[1776489151776,67.61,77267.99,3.0,-0.00608,0.0,1.01165]
[1776489157818,67.61,77269.13,3.0,-0.00607,0.0,1.01094]
[1776489162852,67.61,77268.91,3.0,-0.00607,0.0,1.01107]
[1776489167888,67.61,77268.29,3.0,-0.00608,0.0,1.01146]
[1776489172923,67.61,77268.75,3.0,-0.00607,0.0,1.01117]
[1776489177958,67.61,77268.75,3.0,-0.00607,0.0,1.01117]
[1776489182993,67.61,77268.93,3.0,-0.00607,0.0,1.01106]
[1776489192055,67.61,77268.83,3.0,-0.00607,0.0,1.01112]
[1776489199105,67.61,77269.33,3.0,-0.00607,0.0,1.01081]
[1776489205147,67.61,77268.65,3.0,-0.00607,0.0,1.01123]
[1776489210182,67.61,77268.62,3.0,-0.00607,0.0,1.01125]
[1776489212159,67.61,77268.62,3.0,-0.00607,0.0,1.01007]
[1776489216069,67.61,77288.22,3.0,-0.00598,0.0,0.9979]
[1776489222240,67.61,77273.09,3.0,-0.00605,0.0,1.00728]
[1776489227304,67.61,77265.25,3.0,-0.00608,0.0,1.01217]
[1776489229134,67.61,77265.25,3.0,-0.00608,0.0,1.01217]
[1776489235360,67.61,77260.98,3.0,-0.0061,0.0,1.01484]
[1776489240395,67.61,77249.92,3.0,-0.00615,0.0,1.02179]
[1776489245430,67.61,77247.67,3.0,-0.00616,0.0,1.02321]
[1776489250465,67.61,77246.05,3.0,-0.00617,0.0,1.02423]
[1776489255500,67.61,77240.44,3.0,-0.00619,0.0,1.02778]
[1776489261542,67.61,77237.65,3.0,-0.0062,0.0,1.02955]
[1776489266577,67.61,77238.96,3.0,-0.0062,0.0,1.02872]
[1776489272619,67.61,77238.21,3.0,-0.00619,0.0,1.02799]
[1776489278661,67.61,77238.18,3.0,-0.00619,0.0,1.02801]
[1776489283696,67.61,77238.25,3.0,-0.00619,0.0,1.02796]
[1776489288731,67.61,77238.28,3.0,-0.00619,0.0,1.02794]
[1776489294800,67.61,77238.14,3.0,-0.00619,0.0,1.02803]
[1776489300843,67.61,77238.94,3.0,-0.00619,0.0,1.02753]
[1776489305877,67.61,77237.51,3.0,-0.0062,0.0,1.02843]
[1776489310912,67.61,77231.14,3.0,-0.00622,0.0,1.03248]
[1776489315947,67.61,77223.53,3.0,-0.00626,0.0,1.03732]
[1776489320982,67.61,77226.27,3.0,-0.00625,0.0,1.03558]
[1776489327024,67.61,77228.01,3.0,-0.00624,0.0,1.03447]
[1776489337094,67.61,77227.94,3.0,-0.00623,0.0,1.0333]
[1776489344142,67.61,77228.23,3.0,-0.00623,0.0,1.03312]
[1776489351192,67.61,77228.08,3.0,-0.00623,0.0,1.03322]
[1776489356227,67.61,77229.05,3.0,-0.00623,0.0,1.0326]
[1776489361263,67.61,77224.92,3.0,-0.00624,0.0,1.03523]
[1776489366901,67.61,77222.7,3.0,-0.00625,0.0,1.03664]
[1776489372340,67.61,77221.04,3.0,-0.00626,0.0,1.0377]
[1776489377375,67.61,77219.77,3.0,-0.00627,0.0,1.03851]
[1776489382409,67.61,77221.03,3.0,-0.00626,0.0,1.03771]
[1776489387445,67.61,77229.82,3.0,-0.00622,0.0,1.03211]
[1776489395500,67.61,77229.89,3.0,-0.00622,0.0,1.03086]
[1776489400535,67.61,77231.37,3.0,-0.00621,0.0,1.02992]
[1776489405570,67.61,77239.54,3.0,-0.00617,0.0,1.02474]
[1776489410606,67.61,77240.0,3.0,-0.00617,0.0,1.02445]
[1776489416649,67.61,77239.9,3.0,-0.00617,0.0,1.02452]
[1776489421684,67.61,77234.72,3.0,-0.00619,0.0,1.02779]
[1776489426722,67.61,77231.9,3.0,-0.00621,0.0,1.02958]
[1776489431757,67.61,77232.28,3.0,-0.0062,0.0,1.02934]
[1776489436795,67.61,77232.86,3.0,-0.0062,0.0,1.02897]
[1776489442580,67.61,77232.96,3.0,-0.0062,0.0,1.02891]
[1776489447873,67.61,77230.34,3.0,-0.00621,0.0,1.03057]
[1776489452908,67.61,77230.07,3.0,-0.00621,0.0,1.02954]
[1776489457943,67.61,77231.47,3.0,-0.0062,0.0,1.02865]
[1776489462978,67.61,77240.22,3.0,-0.00616,0.0,1.02311]
[1776489468013,67.61,77252.24,3.0,-0.00611,0.0,1.01555]
[1776489473048,67.61,77250.2,3.0,-0.00612,0.0,1.01683]
[1776489478086,67.61,77251.39,3.0,-0.00611,0.0,1.01608]
[1776489483122,67.61,77246.26,3.0,-0.00614,0.0,1.01931]
[1776489488157,67.61,77245.84,3.0,-0.00614,0.0,1.01957]
[1776489493192,67.61,77248.25,3.0,-0.00613,0.0,1.01806]
[1776489500241,67.61,77248.45,3.0,-0.00613,0.0,1.01793]
[1776489505275,67.61,77250.66,3.0,-0.00612,0.0,1.01654]
[1776489510311,67.61,77250.99,3.0,-0.00612,0.0,1.01633]
[1776489516352,67.61,77251.07,3.0,-0.00611,0.0,1.01509]
[1776489523401,67.61,77249.77,3.0,-0.00611,0.0,1.01591]
[1776489528437,67.61,77243.4,3.0,-0.00614,0.0,1.01991]
[1776489533472,67.61,77240.02,3.0,-0.00616,0.0,1.02204]
[1776489538507,67.61,77233.36,3.0,-0.00619,0.0,1.02625]
[1776489544549,67.61,77230.44,3.0,-0.0062,0.0,1.0281]
[1776489549584,67.61,77229.65,3.0,-0.0062,0.0,1.0286]
[1776489554619,67.61,77228.48,3.0,-0.00621,0.0,1.02934]
[1776489566703,67.61,77229.29,3.0,-0.0062,0.0,1.02883]
[1776489574188,67.61,77229.69,3.0,-0.0062,0.0,1.02857]
[1776489579795,67.61,77229.8,3.0,-0.00619,0.0,1.0273]
[1776489584830,67.61,77229.27,3.0,-0.0062,0.0,1.02764]
[1776489589865,67.61,77226.22,3.0,-0.00621,0.0,1.02957]
[1776489596914,67.61,77226.1,3.0,-0.00621,0.0,1.02965]
[1776489601949,67.61,77221.56,3.0,-0.00623,0.0,1.03253]
[1776489606984,67.61,77217.74,3.0,-0.00625,0.0,1.03497]
[1776489612019,67.61,77216.82,3.0,-0.00625,0.0,1.03555]
[1776489617054,67.61,77222.43,3.0,-0.00623,0.0,1.03198]
[1776489622091,67.61,77223.31,3.0,-0.00622,0.0,1.03142]
[1776489627128,67.61,77221.42,3.0,-0.00623,0.0,1.03262]
[1776489632163,67.61,77220.27,3.0,-0.00623,0.0,1.03214]
[1776489637199,67.61,77220.0,3.0,-0.00623,0.0,1.03232]
[1776489642234,67.61,77218.56,3.0,-0.00624,0.0,1.03323]
[1776489647269,67.61,77221.22,3.0,-0.00623,0.0,1.03154]
[1776489652304,67.61,77222.02,3.0,-0.00622,0.0,1.03103]
[1776489657340,67.61,77224.2,3.0,-0.00621,0.0,1.02965]
[1776489662374,67.61,77224.15,3.0,-0.00621,0.0,1.02968]
[1776489671438,67.61,77224.15,3.0,-0.00621,0.0,1.02968]
[1776489676473,67.61,77224.5,3.0,-0.00621,0.0,1.02946]
[1776489681508,67.61,77224.92,3.0,-0.00621,0.0,1.02919]
[1776489686543,67.61,77224.99,3.0,-0.00621,0.0,1.02915]
[1776489691578,67.61,77224.95,3.0,-0.0062,0.0,1.02796]
[1776489696613,67.61,77224.91,3.0,-0.0062,0.0,1.02799]
[1776489705676,67.61,77225.08,3.0,-0.0062,0.0,1.02788]
[1776489710711,67.61,77224.72,3.0,-0.0062,0.0,1.02811]
[1776489715746,67.61,77223.84,3.0,-0.00621,0.0,1.02867]
[1776489721135,67.61,77222.38,3.0,-0.00621,0.0,1.0296]
[1776489726823,67.61,77217.44,3.0,-0.00624,0.0,1.03274]
[1776489733872,67.61,77212.03,3.0,-0.00626,0.0,1.03619]
[1776489738207,67.61,77210.55,3.0,-0.00627,0.0,1.03713]
[1776489743941,67.61,77204.82,3.0,-0.00629,0.0,1.0408]
[1776489748977,67.61,77204.82,3.0,-0.00629,0.0,1.0408]
[1776489754177,67.61,77203.41,3.0,-0.00629,0.0,1.04049]
[1776489760056,67.61,77204.07,3.0,-0.00629,0.0,1.04006]
[1776489765091,67.61,77201.98,3.0,-0.0063,0.0,1.0414]
[1776489770125,67.61,77207.99,3.0,-0.00627,0.0,1.03755]
[1776489771174,67.61,77207.99,3.0,-0.00627,0.0,1.03755]
[1776489777178,67.61,77207.71,3.0,-0.00627,0.0,1.03773]
[1776489785236,67.61,77207.85,3.0,-0.00627,0.0,1.03764]
[1776489788217,67.61,77207.82,3.0,-0.00627,0.0,1.03766]
[1776489793295,67.61,77208.17,3.0,-0.00627,0.0,1.03744]
[1776489803014,67.61,77208.14,3.0,-0.00627,0.0,1.03746]
[1776489805225,67.61,77208.14,3.0,-0.00627,0.0,1.03746]
[1776489815452,67.61,77209.89,3.0,-0.00625,0.0,1.03513]
[1776489822236,67.61,77209.89,3.0,-0.00625,0.0,1.03513]
[1776489827536,67.61,77209.97,3.0,-0.00625,0.0,1.03508]
[1776489833578,67.61,77207.69,3.0,-0.00626,0.0,1.03653]
[1776489838613,67.61,77202.65,3.0,-0.00629,0.0,1.03976]
[1776489839264,67.61,77202.65,3.0,-0.00629,0.0,1.03976]
[1776489844655,67.61,77195.0,3.0,-0.00632,0.0,1.04467]
[1776489849690,67.61,77193.58,3.0,-0.00633,0.0,1.04558]
[1776489854724,67.61,77196.59,3.0,-0.00631,0.0,1.04365]
[1776489856343,67.61,77197.94,3.0,-0.00631,0.0,1.04278]
[1776489861774,67.61,77195.87,3.0,-0.00632,0.0,1.04411]
[1776489866808,67.61,77191.73,3.0,-0.00634,0.0,1.04677]
[1776489868251,67.61,77191.73,3.0,-0.00634,0.0,1.04677]
[1776489874865,67.61,77188.86,3.0,-0.00634,0.0,1.0474]
[1776489879714,67.61,77188.79,3.0,-0.00634,0.0,1.04745]
[1776489884934,67.61,77181.15,3.0,-0.00638,0.0,1.05238]
[1776489889970,67.61,77173.51,3.0,-0.00641,0.0,1.05734]
[1776489892328,67.61,77171.93,3.0,-0.00642,0.0,1.05836]
[1776489893001,67.61,77214.38,3.0,-0.00623,0.0,1.03106]
[1776489898036,67.61,77222.05,3.0,-0.00619,0.0,1.02619]
[1776489903178,67.61,77225.2,3.0,-0.00618,0.0,1.02419]
[1776489913141,67.61,77219.69,3.0,-0.0062,0.0,1.02768]
[1776489916162,67.61,77201.28,3.0,-0.00629,0.0,1.03942]
[1776489918893,67.61,77198.11,3.0,-0.0063,0.0,1.04145]
[1776489924219,67.61,77185.95,3.0,-0.00635,0.0,1.04928]
[1776489930039,67.61,77186.09,3.0,-0.00635,0.0,1.04919]
[1776489930048,67.61,77186.09,3.0,-0.00635,0.0,1.04919]
[1776489935296,67.61,77186.09,3.0,-0.00635,0.0,1.04796]
[1776489940331,67.61,77186.16,3.0,-0.00635,0.0,1.04792]
[1776489944455,67.61,77186.23,3.0,-0.00635,0.0,1.04787]
[1776489950401,67.61,77186.34,3.0,-0.00635,0.0,1.0478]
[1776489955436,67.61,77186.41,3.0,-0.00635,0.0,1.04776]
[1776489960471,67.61,77189.28,3.0,-0.00633,0.0,1.04591]
[1776489961474,67.61,77189.28,3.0,-0.00633,0.0,1.04591]
[1776489968530,67.61,77192.82,3.0,-0.00632,0.0,1.04363]
[1776489974586,67.61,77200.11,3.0,-0.00628,0.0,1.03895]
[1776489978515,67.61,77200.23,3.0,-0.00628,0.0,1.03888]
[1776489983655,67.61,77201.4,3.0,-0.00628,0.0,1.03813]
[1776489988690,67.61,77206.29,3.0,-0.00626,0.0,1.035]
[1776489993725,67.61,77203.73,3.0,-0.00626,0.0,1.03542]
[1776489995550,67.61,77200.07,3.0,-0.00628,0.0,1.03776]
[1776490001781,67.61,77199.41,3.0,-0.00628,0.0,1.03819]
[1776490007050,67.61,77198.16,3.0,-0.00629,0.0,1.03899]
[1776490007080,67.61,77198.16,3.0,-0.00629,0.0,1.03899]
[1776490012858,67.61,77197.98,3.0,-0.00629,0.0,1.0391]
[1776490017893,67.61,77198.05,3.0,-0.00629,0.0,1.03906]
[1776490021098,67.61,77198.19,3.0,-0.00629,0.0,1.03897]
[1776490030983,67.61,77194.67,3.0,-0.0063,0.0,1.04122]
[1776490037027,67.61,77194.41,3.0,-0.0063,0.0,1.04139]
[1776490038137,67.61,77194.41,3.0,-0.0063,0.0,1.04139]
[1776490044076,67.61,77192.44,3.0,-0.00631,0.0,1.04265]
[1776490049111,67.61,77191.07,3.0,-0.00632,0.0,1.04354]
[1776490055141,67.61,77191.3,3.0,-0.00632,0.0,1.04339]
[1776490061195,67.61,77191.44,3.0,-0.00631,0.0,1.04208]
[1776490069250,67.61,77191.92,3.0,-0.00631,0.0,1.04177]
[1776490070132,67.61,77191.92,3.0,-0.00631,0.0,1.04177]
[1776490075292,67.61,77196.15,3.0,-0.00629,0.0,1.03906]
[1776490080726,67.61,77197.88,3.0,-0.00628,0.0,1.03795]
[1776490086369,67.61,77200.07,3.0,-0.00627,0.0,1.03655]
[1776490091405,67.61,77201.84,3.0,-0.00626,0.0,1.03542]
[1776490097741,67.61,77201.73,3.0,-0.00626,0.0,1.03549]
[1776490108525,67.61,77201.91,3.0,-0.00626,0.0,1.03537]
[1776490111831,67.61,77201.91,3.0,-0.00626,0.0,1.03537]
[1776490117589,67.61,77197.69,3.0,-0.00627,0.0,1.03686]
[1776490122624,67.61,77196.97,3.0,-0.00628,0.0,1.03732]
[1776490123286,67.61,77196.97,3.0,-0.00628,0.0,1.03732]
[1776490129673,67.61,77197.44,3.0,-0.00627,0.0,1.03702]
[1776490137729,67.61,77197.95,3.0,-0.00627,0.0,1.03669]
[1776490140326,67.61,77198.23,3.0,-0.00627,0.0,1.03651]
[1776490148809,67.61,77198.3,3.0,-0.00627,0.0,1.03647]
[1776490153844,67.61,77200.05,3.0,-0.00626,0.0,1.03535]
[1776490157342,67.61,77199.94,3.0,-0.00626,0.0,1.03542]
[1776490162944,67.61,77196.76,3.0,-0.00628,0.0,1.03745]
[1776490167979,67.61,77194.91,3.0,-0.00629,0.0,1.03863]
[1776490173015,67.61,77194.53,3.0,-0.00628,0.0,1.03766]
[1776490174370,67.61,77194.61,3.0,-0.00628,0.0,1.03761]
[1776490185099,67.61,77195.28,3.0,-0.00628,0.0,1.03718]
[1776490190134,67.61,77194.17,3.0,-0.00628,0.0,1.03789]
[1776490191404,67.61,77194.17,3.0,-0.00628,0.0,1.03789]
[1776490198016,67.61,77189.11,3.0,-0.0063,0.0,1.04114]
[1776490203231,67.61,77181.16,3.0,-0.00634,0.0,1.04625]
[1776490204157,67.61,77181.16,3.0,-0.00634,0.0,1.04625]
[1776490211287,67.61,77189.78,3.0,-0.0063,0.0,1.04071]
[1776490216970,67.61,77189.39,3.0,-0.0063,0.0,1.04096]
[1776490222364,67.61,77183.91,3.0,-0.00633,0.0,1.04448]
[1776490228406,67.61,77183.53,3.0,-0.00633,0.0,1.04472]
[1776490233441,67.61,77183.23,3.0,-0.00632,0.0,1.04369]
[1776490240490,67.61,77183.27,3.0,-0.00632,0.0,1.04367]
[1776490245525,67.61,77185.65,3.0,-0.00631,0.0,1.04214]
[1776490250560,67.61,77183.41,3.0,-0.00632,0.0,1.04358]
[1776490255596,67.61,77183.48,3.0,-0.00632,0.0,1.04353]
[1776490261638,67.61,77183.34,3.0,-0.00632,0.0,1.04362]
[1776490266673,67.61,77188.3,3.0,-0.0063,0.0,1.04044]
[1776490271708,67.61,77189.32,3.0,-0.0063,0.0,1.03978]
[1776490277750,67.61,77189.32,3.0,-0.0063,0.0,1.03978]
[1776490282785,67.61,77187.34,3.0,-0.00631,0.0,1.04105]
[1776490285087,67.61,77186.19,3.0,-0.00631,0.0,1.04179]
[1776490290841,67.61,77186.17,3.0,-0.00631,0.0,1.0418]
[1776490295876,67.61,77184.97,3.0,-0.00631,0.0,1.04136]
[1776490300911,67.61,77185.0,3.0,-0.00631,0.0,1.04134]
[1776490302125,67.61,77185.0,3.0,-0.00631,0.0,1.04134]
[1776490308967,67.61,77184.52,3.0,-0.00631,0.0,1.04164]
[1776490314002,67.61,77181.88,3.0,-0.00632,0.0,1.04334]
[1776490319037,67.61,77181.12,3.0,-0.00633,0.0,1.04383]
[1776490325078,67.61,77180.21,3.0,-0.00633,0.0,1.04442]
[1776490331121,67.61,77180.26,3.0,-0.00633,0.0,1.04438]
[1776490336155,67.61,77179.11,3.0,-0.00633,0.0,1.04512]
[1776490341191,67.61,77179.39,3.0,-0.00633,0.0,1.04494]
[1776490350254,67.61,77179.29,3.0,-0.00633,0.0,1.04501]
[1776490355289,67.61,77179.07,3.0,-0.00633,0.0,1.04393]
[1776490360323,67.61,77169.91,3.0,-0.00637,0.0,1.04984]
[1776490365359,67.61,77169.54,3.0,-0.00637,0.0,1.05008]
[1776490370394,67.61,77169.23,3.0,-0.00637,0.0,1.05028]
[1776490377443,67.61,77168.98,3.0,-0.00637,0.0,1.05044]
[1776490382478,67.61,77160.63,3.0,-0.00641,0.0,1.05586]
[1776490388520,67.61,77160.45,3.0,-0.00641,0.0,1.05597]
[1776490393555,67.61,77153.65,3.0,-0.00644,0.0,1.0604]
[1776490400603,67.61,77153.79,3.0,-0.00644,0.0,1.06031]
[1776490405638,67.61,77159.24,3.0,-0.00642,0.0,1.05676]
[1776490410674,67.61,77159.69,3.0,-0.00642,0.0,1.05647]
[1776490415709,67.61,77159.86,3.0,-0.00641,0.0,1.05512]
[1776490420744,67.61,77162.74,3.0,-0.00639,0.0,1.05325]
[1776490426786,67.61,77170.52,3.0,-0.00636,0.0,1.04822]
[1776490433835,67.61,77171.09,3.0,-0.00636,0.0,1.04785]
[1776490438400,67.61,77171.09,3.0,-0.00636,0.0,1.04785]
[1776490445919,67.61,77169.03,3.0,-0.00637,0.0,1.04918]
[1776490450954,67.61,77163.17,3.0,-0.00639,0.0,1.05298]
[1776490455433,67.61,77162.99,3.0,-0.00639,0.0,1.05309]
[1776490462034,67.61,77163.63,3.0,-0.00639,0.0,1.05268]
[1776490468077,67.61,77165.56,3.0,-0.00638,0.0,1.05143]
[1776490473113,67.61,77164.66,3.0,-0.00638,0.0,1.05078]
[1776490478148,67.61,77162.19,3.0,-0.00639,0.0,1.05238]
[1776490483183,67.61,77161.71,3.0,-0.00639,0.0,1.05269]
[1776490488218,67.61,77158.11,3.0,-0.00641,0.0,1.05503]
[1776490493253,67.61,77158.11,3.0,-0.00641,0.0,1.05503]
[1776490495272,67.61,77182.37,3.0,-0.0063,0.0,1.03937]
[1776490500309,67.61,77195.72,3.0,-0.00624,0.0,1.03083]
[1776490500464,67.61,77195.72,3.0,-0.00624,0.0,1.03083]
[1776490506350,67.61,77177.88,3.0,-0.00632,0.0,1.04225]
[1776490511386,67.61,77165.81,3.0,-0.00637,0.0,1.05004]
[1776490514574,67.61,77167.21,3.0,-0.00637,0.0,1.04913]
[1776490524477,67.61,77169.27,3.0,-0.00636,0.0,1.0478]
[1776490529512,67.61,77170.9,3.0,-0.00635,0.0,1.04675]
[1776490532174,67.61,77170.92,3.0,-0.00635,0.0,1.04673]
[1776490537568,67.61,77169.61,3.0,-0.00635,0.0,1.04635]
[1776490543059,67.61,77169.54,3.0,-0.00635,0.0,1.0464]
[1776490549197,67.61,77168.46,3.0,-0.00635,0.0,1.0471]
[1776490554687,67.61,77167.5,3.0,-0.00636,0.0,1.04772]
[1776490560729,67.61,77168.01,3.0,-0.00636,0.0,1.04739]
[1776490566221,67.61,77167.2,3.0,-0.00636,0.0,1.04791]
[1776490574827,67.61,77167.09,3.0,-0.00636,0.0,1.04798]
[1776490583237,67.61,77167.17,3.0,-0.00636,0.0,1.04793]
[1776490594967,67.61,77167.16,3.0,-0.00635,0.0,1.04671]
[1776490600245,67.61,77167.16,3.0,-0.00635,0.0,1.04671]
[1776490606044,67.61,77166.04,3.0,-0.00636,0.0,1.04743]
[1776490611080,67.61,77167.61,3.0,-0.00635,0.0,1.04642]
[1776490616115,67.61,77167.69,3.0,-0.00635,0.0,1.04637]
[1776490617274,67.61,77167.69,3.0,-0.00635,0.0,1.04637]
[1776490623164,67.61,77167.68,3.0,-0.00635,0.0,1.04637]
[1776490628199,67.61,77159.59,3.0,-0.00639,0.0,1.05161]
[1776490633234,67.61,77154.84,3.0,-0.00641,0.0,1.05469]
[1776490634322,67.61,77154.84,3.0,-0.00641,0.0,1.05469]
[1776490640283,67.61,77154.41,3.0,-0.00641,0.0,1.05497]
[1776490647332,67.61,77153.63,3.0,-0.00641,0.0,1.05548]
[1776490651337,67.61,77153.63,3.0,-0.00641,0.0,1.05548]
[1776490657402,67.61,77152.02,3.0,-0.00641,0.0,1.05529]
[1776490662437,67.61,77153.21,3.0,-0.00641,0.0,1.05452]
[1776490668371,67.61,77152.85,3.0,-0.00641,0.0,1.05475]
[1776490673514,67.61,77152.65,3.0,-0.00641,0.0,1.05488]
[1776490678549,67.61,77151.95,3.0,-0.00641,0.0,1.05533]
[1776490683585,67.61,77151.18,3.0,-0.00642,0.0,1.05583]
[1776490685408,67.61,77151.22,3.0,-0.00642,0.0,1.05581]
[1776490690635,67.61,77151.22,3.0,-0.00642,0.0,1.05581]
[1776490695669,67.61,77151.3,3.0,-0.00642,0.0,1.05576]
[1776490700704,67.61,77151.26,3.0,-0.00642,0.0,1.05578]
[1776490702433,67.61,77151.26,3.0,-0.00642,0.0,1.05578]
[1776490709767,67.61,77151.26,3.0,-0.00642,0.0,1.05578]
[1776490714803,67.61,77153.0,3.0,-0.0064,0.0,1.05342]
[1776490719470,67.61,77151.43,3.0,-0.00641,0.0,1.05444]
[1776490730987,67.61,77151.1,3.0,-0.00641,0.0,1.05465]
[1776490731065,67.61,77151.1,3.0,-0.00641,0.0,1.05465]
[1776490740013,67.61,77151.28,3.0,-0.00641,0.0,1.05454]
[1776490745007,67.61,77153.28,3.0,-0.0064,0.0,1.05324]
[1776490751082,67.61,77153.86,3.0,-0.0064,0.0,1.05286]
[1776490761152,67.61,77154.96,3.0,-0.00639,0.0,1.05215]
[1776490762032,67.61,77154.96,3.0,-0.00639,0.0,1.05215]
[1776490768029,67.61,77155.3,3.0,-0.00639,0.0,1.05193]
[1776490768034,67.61,77155.3,3.0,-0.00639,0.0,1.05193]
[1776490774243,67.61,77157.37,3.0,-0.00638,0.0,1.04935]
[1776490775128,67.61,77157.37,3.0,-0.00638,0.0,1.04935]
[1776490780285,67.61,77157.21,3.0,-0.00638,0.0,1.04946]
[1776490787334,67.61,77157.58,3.0,-0.00637,0.0,1.04922]
[1776490792374,67.61,77157.62,3.0,-0.00637,0.0,1.04919]
[1776490794570,67.61,77157.62,3.0,-0.00637,0.0,1.04919]
[1776490794719,67.61,77157.62,3.0,-0.00637,0.0,1.04919]
[1776490794772,67.61,77157.62,3.0,-0.00637,0.0,1.04919]
[1776490795576,67.61,77157.62,3.0,-0.00637,0.0,1.04919]
[1776490795666,67.61,77201.68,3.0,-0.00618,0.0,1.02101]
[1776490801447,67.61,77204.58,3.0,-0.00616,0.0,1.01917]
[1776490806482,67.61,77184.06,3.0,-0.00626,0.0,1.0322]
[1776490811517,67.61,77171.62,3.0,-0.00631,0.0,1.04017]
[1776490817559,67.61,77175.66,3.0,-0.00629,0.0,1.03757]
[1776490822594,67.61,77176.81,3.0,-0.00629,0.0,1.03684]
[1776490827629,67.61,77176.99,3.0,-0.00629,0.0,1.03672]
[1776490829516,67.61,77175.84,3.0,-0.00629,0.0,1.03746]
[1776490834677,67.61,77173.52,3.0,-0.0063,0.0,1.03772]
[1776490839713,67.61,77173.09,3.0,-0.0063,0.0,1.038]
[1776490844747,67.61,77173.14,3.0,-0.0063,0.0,1.03797]
[1776490846552,67.61,77175.89,3.0,-0.00628,0.0,1.03621]
[1776490851797,67.61,77180.35,3.0,-0.00626,0.0,1.03335]
[1776490857839,67.61,77180.35,3.0,-0.00626,0.0,1.03335]
[1776490863579,67.61,77179.36,3.0,-0.00627,0.0,1.03399]
[1776490869923,67.61,77177.21,3.0,-0.00628,0.0,1.03536]
[1776490874958,67.61,77177.41,3.0,-0.00628,0.0,1.03523]
[1776490880615,67.61,77177.38,3.0,-0.00628,0.0,1.03525]
[1776490886034,67.61,77169.79,3.0,-0.00631,0.0,1.04012]
[1776490891070,67.61,77169.72,3.0,-0.00631,0.0,1.03894]
[1776490892586,67.61,77169.72,3.0,-0.00631,0.0,1.03894]
[1776490901141,67.61,77170.36,3.0,-0.0063,0.0,1.03853]
[1776490906159,67.61,77170.36,3.0,-0.0063,0.0,1.03853]
[1776490911265,67.61,77171.0,3.0,-0.0063,0.0,1.03812]
[1776490919322,67.61,77171.06,3.0,-0.0063,0.0,1.03808]
[1776490923174,67.61,77177.98,3.0,-0.00627,0.0,1.03365]
[1776490928385,67.61,77183.35,3.0,-0.00624,0.0,1.03022]
[1776490934427,67.61,77183.54,3.0,-0.00624,0.0,1.0301]
[1776490940196,67.61,77184.67,3.0,-0.00624,0.0,1.02938]
[1776490945504,67.61,77184.88,3.0,-0.00624,0.0,1.02925]
[1776490950539,67.61,77181.64,3.0,-0.00625,0.0,1.03131]
[1776490955575,67.61,77180.18,3.0,-0.00625,0.0,1.03103]
[1776490957220,67.61,77180.21,3.0,-0.00625,0.0,1.03101]
[1776490962625,67.61,77183.05,3.0,-0.00624,0.0,1.0292]
[1776490968667,67.61,77177.98,3.0,-0.00626,0.0,1.03243]
[1776490974259,67.61,77178.02,3.0,-0.00626,0.0,1.03241]
[1776490979744,67.61,77177.54,3.0,-0.00626,0.0,1.03272]
[1776490986793,67.61,77177.54,3.0,-0.00626,0.0,1.03272]
[1776490991270,67.61,77177.82,3.0,-0.00626,0.0,1.03254]
[1776490997869,67.61,77174.9,3.0,-0.00627,0.0,1.0344]
[1776491002905,67.61,77171.83,3.0,-0.00629,0.0,1.03637]
[1776491007939,67.61,77176.32,3.0,-0.00627,0.0,1.0335]
[1776491008309,67.61,77176.32,3.0,-0.00627,0.0,1.0335]
[1776491015995,67.61,77177.34,3.0,-0.00626,0.0,1.03163]
[1776491021031,67.61,77182.8,3.0,-0.00623,0.0,1.02815]
[1776491025344,67.61,77183.15,3.0,-0.00623,0.0,1.02792]
[1776491040164,67.61,77185.11,3.0,-0.00622,0.0,1.02668]
[1776491042382,67.61,77184.92,3.0,-0.00622,0.0,1.0268]
[1776491048220,67.61,77184.97,3.0,-0.00622,0.0,1.02677]
[1776491054262,67.61,77185.61,3.0,-0.00622,0.0,1.02636]
[1776491059428,67.61,77187.03,3.0,-0.00621,0.0,1.02546]
[1776491073394,67.61,77187.67,3.0,-0.0062,0.0,1.02384]
[1776491076456,67.61,77190.12,3.0,-0.00619,0.0,1.02229]
[1776491082458,67.61,77190.49,3.0,-0.00619,0.0,1.02205]
[1776491088704,67.61,77190.27,3.0,-0.00619,0.0,1.02219]
[1776491093480,67.61,77190.61,3.0,-0.00619,0.0,1.02198]
[1776491098573,67.61,77190.36,3.0,-0.00619,0.0,1.02214]
[1776491103609,67.61,77184.56,3.0,-0.00622,0.0,1.02582]
[1776491108642,67.61,77181.25,3.0,-0.00623,0.0,1.02792]
[1776491110504,67.61,77180.82,3.0,-0.00623,0.0,1.02819]
[1776491115406,67.61,77180.64,3.0,-0.00623,0.0,1.02831]
[1776491115408,67.61,77180.64,3.0,-0.00623,0.0,1.02831]
[1776491121734,67.61,77180.58,3.0,-0.00624,0.0,1.02835]
[1776491130796,67.61,77180.14,3.0,-0.00624,0.0,1.02863]
[1776491135857,67.61,77181.09,3.0,-0.00623,0.0,1.02681]
[1776491142882,67.61,77180.87,3.0,-0.00623,0.0,1.02695]
[1776491151944,67.61,77180.98,3.0,-0.00623,0.0,1.02688]
[1776491158036,67.61,77185.88,3.0,-0.0062,0.0,1.02377]
[1776491160776,67.61,77186.05,3.0,-0.0062,0.0,1.02366]
[1776491161345,67.61,77186.05,3.0,-0.0062,0.0,1.02366]
[1776491167099,67.61,77185.91,3.0,-0.0062,0.0,1.02375]
[1776491172134,67.61,77185.86,3.0,-0.0062,0.0,1.02378]
[1776491178600,67.61,77186.01,3.0,-0.0062,0.0,1.02368]
[1776491184219,67.61,77186.75,3.0,-0.0062,0.0,1.02322]
[1776491191268,67.61,77187.57,3.0,-0.00619,0.0,1.02149]
[1776491196303,67.61,77187.19,3.0,-0.00619,0.0,1.02173]
[1776491204361,67.61,77182.94,3.0,-0.00621,0.0,1.02442]
[1776491209396,67.61,77180.39,3.0,-0.00622,0.0,1.02604]
[1776491214431,67.61,77174.01,3.0,-0.00625,0.0,1.03011]
[1776491219467,67.61,77173.73,3.0,-0.00625,0.0,1.03028]
[1776491225509,67.61,77173.55,3.0,-0.00625,0.0,1.0304]
[1776491230544,67.61,77172.65,3.0,-0.00626,0.0,1.03097]
[1776491235579,67.61,77170.12,3.0,-0.00627,0.0,1.03259]
[1776491240614,67.61,77166.62,3.0,-0.00628,0.0,1.03483]
[1776491245649,67.61,77163.55,3.0,-0.0063,0.0,1.0368]
[1776491251691,67.61,77162.86,3.0,-0.00629,0.0,1.03602]
[1776491252225,67.61,77162.86,3.0,-0.00629,0.0,1.03602]
[1776491259747,67.61,77159.1,3.0,-0.00631,0.0,1.03843]
[1776491266796,67.61,77160.93,3.0,-0.0063,0.0,1.03726]
[1776491271831,67.61,77168.01,3.0,-0.00627,0.0,1.03272]
[1776491276869,67.61,77168.05,3.0,-0.00627,0.0,1.03269]
[1776491281903,67.61,77168.21,3.0,-0.00627,0.0,1.03259]
[1776491286727,67.61,77170.2,3.0,-0.00626,0.0,1.03132]
[1776491293988,67.61,77170.41,3.0,-0.00626,0.0,1.03119]
[1776491300033,67.61,77170.2,3.0,-0.00626,0.0,1.03132]
[1776491312114,67.61,77170.13,3.0,-0.00625,0.0,1.03015]
[1776491320171,67.61,77168.0,3.0,-0.00626,0.0,1.03151]
[1776491330243,67.61,77163.19,3.0,-0.00628,0.0,1.03459]
[1776491335278,67.61,77163.26,3.0,-0.00628,0.0,1.03454]
[1776491342328,67.61,77163.3,3.0,-0.00628,0.0,1.03452]
[1776491347363,67.61,77164.61,3.0,-0.00628,0.0,1.03368]
[1776491352398,67.61,77164.82,3.0,-0.00628,0.0,1.03354]
[1776491359845,67.61,77165.23,3.0,-0.00628,0.0,1.03328]
[1776491363475,67.61,77165.37,3.0,-0.00627,0.0,1.03319]
[1776491365489,67.61,77165.37,3.0,-0.00627,0.0,1.03319]
[1776491370524,67.61,77165.33,3.0,-0.00627,0.0,1.03322]
[1776491375561,67.61,77166.49,3.0,-0.00626,0.0,1.03126]
[1776491385631,67.61,77166.49,3.0,-0.00626,0.0,1.03126]
[1776491390667,67.61,77167.78,3.0,-0.00626,0.0,1.03043]
[1776491395702,67.61,77169.01,3.0,-0.00625,0.0,1.02965]
[1776491402755,67.61,77169.11,3.0,-0.00625,0.0,1.02958]
[1776491407793,67.61,77170.41,3.0,-0.00624,0.0,1.02875]
[1776491412829,67.61,77172.46,3.0,-0.00624,0.0,1.02745]
[1776491418870,67.61,77172.48,3.0,-0.00624,0.0,1.02744]
[1776491432072,67.61,77172.71,3.0,-0.00623,0.0,1.02729]
[1776491438003,67.61,77173.16,3.0,-0.00623,0.0,1.02579]
[1776491444046,67.61,77174.49,3.0,-0.00622,0.0,1.02494]
[1776491449080,67.61,77172.54,3.0,-0.00623,0.0,1.02618]
[1776491454116,67.61,77171.49,3.0,-0.00623,0.0,1.02685]
[1776491459163,67.61,77171.36,3.0,-0.00623,0.0,1.02693]
[1776491473263,67.61,77172.5,3.0,-0.00623,0.0,1.02621]
[1776491483333,67.61,77172.5,3.0,-0.00623,0.0,1.02621]
[1776491496424,67.61,77172.46,3.0,-0.00622,0.0,1.02502]
[1776491505487,67.61,77172.36,3.0,-0.00622,0.0,1.02508]
[1776491515557,67.61,77172.36,3.0,-0.00622,0.0,1.02508]
[1776491520592,67.61,77172.17,3.0,-0.00622,0.0,1.02521]
[1776491525628,67.61,77171.1,3.0,-0.00623,0.0,1.02589]
[1776491530664,67.61,77168.39,3.0,-0.00624,0.0,1.02761]
[1776491541741,67.61,77168.32,3.0,-0.00624,0.0,1.02766]
[1776491547783,67.61,77167.53,3.0,-0.00624,0.0,1.02816]
[1776491554832,67.61,77167.35,3.0,-0.00624,0.0,1.02706]
[1776491562888,67.61,77167.46,3.0,-0.00624,0.0,1.02699]
[1776491571951,67.61,77167.84,3.0,-0.00623,0.0,1.02675]
[1776491576986,67.61,77168.31,3.0,-0.00623,0.0,1.02645]
[1776491582025,67.61,77174.37,3.0,-0.00621,0.0,1.0226]
[1776491588067,67.61,77173.92,3.0,-0.00621,0.0,1.02288]
[1776491593103,67.61,77173.68,3.0,-0.00621,0.0,1.02303]
[1776491603171,67.61,77173.68,3.0,-0.00621,0.0,1.02303]
[1776491608219,67.61,77174.57,3.0,-0.0062,0.0,1.02247]
[1776491613254,67.61,77175.14,3.0,-0.0062,0.0,1.0209]
[1776491618289,67.61,77175.07,3.0,-0.0062,0.0,1.02094]
[1776491624051,67.61,77175.03,3.0,-0.0062,0.0,1.02097]
[1776491629368,67.61,77170.2,3.0,-0.00622,0.0,1.02403]
[1776491635409,67.61,77169.58,3.0,-0.00622,0.0,1.02443]
[1776491649508,67.61,77168.97,3.0,-0.00622,0.0,1.02481]
[1776491656560,67.61,77169.11,3.0,-0.00622,0.0,1.02472]
[1776491661593,67.61,77166.46,3.0,-0.00623,0.0,1.02641]
[1776491666628,67.61,77164.54,3.0,-0.00624,0.0,1.02763]
[1776491671664,67.61,77163.91,3.0,-0.00624,0.0,1.02682]
[1776491679720,67.61,77163.11,3.0,-0.00624,0.0,1.02733]
[1776491685762,67.61,77161.51,3.0,-0.00625,0.0,1.02835]
[1776491690797,67.61,77161.54,3.0,-0.00625,0.0,1.02833]
[1776491698853,67.61,77161.65,3.0,-0.00625,0.0,1.02826]
[1776491703888,67.61,77161.23,3.0,-0.00625,0.0,1.02853]
[1776491710937,67.61,77160.47,3.0,-0.00625,0.0,1.02901]
[1776491718992,67.61,77160.39,3.0,-0.00625,0.0,1.02906]
[1776491726041,67.61,77160.16,3.0,-0.00625,0.0,1.02921]
[1776491731076,67.61,77160.45,3.0,-0.00625,0.0,1.02781]
[1776491736111,67.61,77160.27,3.0,-0.00625,0.0,1.02792]
[1776491742154,67.61,77161.81,3.0,-0.00624,0.0,1.02694]
[1776491749202,67.61,77161.81,3.0,-0.00624,0.0,1.02694]
[1776491755245,67.61,77162.28,3.0,-0.00624,0.0,1.02664]
[1776491760280,67.61,77163.58,3.0,-0.00623,0.0,1.02581]
[1776491765315,67.61,77164.15,3.0,-0.00623,0.0,1.02545]
[1776491772364,67.61,77164.45,3.0,-0.00623,0.0,1.02526]
[1776491777399,67.61,77164.68,3.0,-0.00623,0.0,1.02511]
[1776491783440,67.61,77165.67,3.0,-0.00622,0.0,1.02448]
[1776491790490,67.61,77166.14,3.0,-0.00622,0.0,1.02419]
[1776491800560,67.61,77166.14,3.0,-0.00621,0.0,1.02297]
[1776491809622,67.61,77167.09,3.0,-0.00621,0.0,1.02237]
[1776491814658,67.61,77169.71,3.0,-0.0062,0.0,1.02071]
[1776491819693,67.61,77172.35,3.0,-0.00619,0.0,1.01903]
[1776491825734,67.61,77170.59,3.0,-0.00619,0.0,1.02015]
[1776491830771,67.61,77166.87,3.0,-0.00621,0.0,1.02251]
[1776491838827,67.61,77166.7,3.0,-0.00621,0.0,1.02262]
[1776491843861,67.61,77166.0,3.0,-0.00621,0.0,1.02306]
[1776491849904,67.61,77166.25,3.0,-0.00621,0.0,1.0229]
[1776491859974,67.61,77166.25,3.0,-0.00621,0.0,1.02169]
[1776491872060,67.61,77166.25,3.0,-0.00621,0.0,1.02169]
[1776491878103,67.61,77165.52,3.0,-0.00621,0.0,1.02215]
[1776491883137,67.61,77166.13,3.0,-0.00621,0.0,1.02177]
[1776491889180,67.61,77167.46,3.0,-0.0062,0.0,1.02092]
[1776491902270,67.61,77167.43,3.0,-0.0062,0.0,1.02094]
[1776491907306,67.61,77168.15,3.0,-0.0062,0.0,1.02049]
[1776491912341,67.61,77169.27,3.0,-0.00619,0.0,1.01857]
[1776491919389,67.61,77169.5,3.0,-0.00618,0.0,1.01842]
[1776491929460,67.61,77169.46,3.0,-0.00618,0.0,1.01844]
[1776491939531,67.61,77170.07,3.0,-0.00618,0.0,1.01806]
[1776491951614,67.61,77169.89,3.0,-0.00618,0.0,1.01817]
[1776491957656,67.61,77169.97,3.0,-0.00618,0.0,1.01812]
[1776491967727,67.61,77169.97,3.0,-0.00618,0.0,1.01812]
[1776491972763,67.61,77168.12,3.0,-0.00618,0.0,1.01808]
[1776491977797,67.61,77168.05,3.0,-0.00618,0.0,1.01813]
[1776491982833,67.61,77167.1,3.0,-0.00619,0.0,1.01873]
[1776491989882,67.61,77167.04,3.0,-0.00619,0.0,1.01877]
[1776491996931,67.61,77167.0,3.0,-0.00619,0.0,1.01879]
[1776492001966,67.61,77166.74,3.0,-0.00619,0.0,1.01896]
[1776492007000,67.61,77169.92,3.0,-0.00618,0.0,1.01694]
[1776492012036,67.61,77169.33,3.0,-0.00618,0.0,1.01732]
[1776492019085,67.61,77169.34,3.0,-0.00618,0.0,1.01731]
[1776492022308,67.61,77169.41,3.0,-0.00618,0.0,1.01727]
[1776492029171,67.61,77169.42,3.0,-0.00618,0.0,1.01726]
[1776492035215,67.61,77169.22,3.0,-0.00617,0.0,1.01618]
[1776492041256,67.61,77169.27,3.0,-0.00617,0.0,1.01615]
[1776492046292,67.61,77169.49,3.0,-0.00617,0.0,1.01601]
[1776492051327,67.61,77171.79,3.0,-0.00616,0.0,1.01456]
[1776492057369,67.61,77171.79,3.0,-0.00616,0.0,1.01456]
[1776492062407,67.61,77171.2,3.0,-0.00616,0.0,1.01493]
[1776492067817,67.61,77171.76,3.0,-0.00616,0.0,1.01457]
[1776492073484,67.61,77179.36,3.0,-0.00613,0.0,1.00979]
[1776492078519,67.61,77187.85,3.0,-0.00609,0.0,1.00446]
[1776492083554,67.61,77199.85,3.0,-0.00604,0.0,0.99698]
[1776492090604,67.61,77204.13,3.0,-0.00602,0.0,0.99432]
[1776492095638,67.61,77204.15,3.0,-0.00601,0.0,0.99312]
[1776492100673,67.61,77200.61,3.0,-0.00603,0.0,0.99531]
[1776492106716,67.61,77200.71,3.0,-0.00603,0.0,0.99525]
[1776492111751,67.61,77200.53,3.0,-0.00603,0.0,0.99536]
[1776492116786,67.61,77197.26,3.0,-0.00604,0.0,0.9974]
[1776492121822,67.61,77196.41,3.0,-0.00605,0.0,0.99793]
[1776492126857,67.61,77192.47,3.0,-0.00606,0.0,1.00038]
[1776492131892,67.61,77181.17,3.0,-0.00611,0.0,1.00745]
[1776492136928,67.61,77181.13,3.0,-0.00611,0.0,1.00747]
[1776492141963,67.61,77181.01,3.0,-0.00611,0.0,1.00755]
[1776492149012,67.61,77181.04,3.0,-0.00611,0.0,1.00753]
[1776492154048,67.61,77181.54,3.0,-0.0061,0.0,1.00602]
[1776492163111,67.61,77182.65,3.0,-0.0061,0.0,1.00532]
[1776492171167,67.61,77183.71,3.0,-0.00609,0.0,1.00466]
[1776492177209,67.61,77185.01,3.0,-0.00609,0.0,1.00384]
[1776492182245,67.61,77183.23,3.0,-0.0061,0.0,1.00496]
[1776492187281,67.61,77181.4,3.0,-0.0061,0.0,1.0061]
[1776492192316,67.61,77183.51,3.0,-0.00609,0.0,1.00478]
[1776492197350,67.61,77180.62,3.0,-0.00611,0.0,1.00659]
[1776492202386,67.61,77182.84,3.0,-0.0061,0.0,1.0052]
[1776492207421,67.61,77187.73,3.0,-0.00608,0.0,1.00214]
[1776492215477,67.61,77191.66,3.0,-0.00605,0.0,0.9985]
[1776492220512,67.61,77206.27,3.0,-0.00599,0.0,0.98943]
[1776492225547,67.61,77207.38,3.0,-0.00598,0.0,0.98875]
[1776492230585,67.61,77207.75,3.0,-0.00598,0.0,0.98852]
[1776492235620,67.61,77207.1,3.0,-0.00599,0.0,0.98892]
[1776492241662,67.61,77206.46,3.0,-0.00599,0.0,0.98931]
[1776492246697,67.61,77205.64,3.0,-0.00599,0.0,0.98982]
[1776492252177,67.61,77205.99,3.0,-0.00599,0.0,0.9896]
[1776492257774,67.61,77203.06,3.0,-0.006,0.0,0.99142]
[1776492262814,67.61,77202.41,3.0,-0.00601,0.0,0.99182]
[1776492265390,67.61,77202.38,3.0,-0.00601,0.0,0.99184]
[1776492270870,67.61,77198.52,3.0,-0.00602,0.0,0.99423]
[1776492273367,67.61,77197.21,3.0,-0.00602,0.0,0.99385]
[1776492280941,67.61,77197.86,3.0,-0.00602,0.0,0.99345]
[1776492285975,67.61,77201.4,3.0,-0.006,0.0,0.99126]
[1776492291011,67.61,77203.12,3.0,-0.006,0.0,0.99019]
[1776492295056,67.61,77179.12,3.0,-0.0061,0.0,1.00513]
[1776492296247,67.61,77152.36,3.0,-0.00622,0.0,1.02202]
[1776492302107,67.61,77168.11,3.0,-0.00615,0.0,1.01205]
[1776492307143,67.61,77164.5,3.0,-0.00616,0.0,1.01433]
[1776492312178,67.61,77163.84,3.0,-0.00617,0.0,1.01474]
[1776492317214,67.61,77163.84,3.0,-0.00617,0.0,1.01474]
[1776492322249,67.61,77160.44,3.0,-0.00618,0.0,1.01689]
[1776492327284,67.61,77160.33,3.0,-0.00618,0.0,1.01696]
[1776492332319,67.61,77160.47,3.0,-0.00617,0.0,1.01566]
[1776492337357,67.61,77149.81,3.0,-0.00622,0.0,1.02242]
[1776492342393,67.61,77146.44,3.0,-0.00624,0.0,1.02457]
[1776492348435,67.61,77139.49,3.0,-0.00627,0.0,1.029]
[1776492353470,67.61,77139.71,3.0,-0.00627,0.0,1.02886]
[1776492358505,67.61,77140.37,3.0,-0.00626,0.0,1.02844]
[1776492363540,67.61,77153.95,3.0,-0.0062,0.0,1.01979]
[1776492368575,67.61,77154.29,3.0,-0.0062,0.0,1.01958]
[1776492373613,67.61,77163.3,3.0,-0.00616,0.0,1.01388]
[1776492378648,67.61,77176.66,3.0,-0.0061,0.0,1.00547]
[1776492381670,67.61,77185.65,3.0,-0.00606,0.0,0.99985]
[1776492383685,67.61,77187.98,3.0,-0.00605,0.0,0.9984]
[1776492388720,67.61,77183.26,3.0,-0.00607,0.0,1.00134]
[1776492393755,67.61,77176.07,3.0,-0.0061,0.0,1.00464]
[1776492403825,67.61,77175.91,3.0,-0.0061,0.0,1.00474]
[1776492408860,67.61,77175.34,3.0,-0.0061,0.0,1.0051]
[1776492414901,67.61,77174.55,3.0,-0.00611,0.0,1.00559]
[1776492419937,67.61,77174.71,3.0,-0.0061,0.0,1.00549]
[1776492425978,67.61,77173.93,3.0,-0.00611,0.0,1.00598]
[1776492433029,67.61,77173.56,3.0,-0.00611,0.0,1.00621]
[1776492439071,67.61,77170.85,3.0,-0.00612,0.0,1.00792]
[1776492445113,67.61,77169.47,3.0,-0.00613,0.0,1.00878]
[1776492450148,67.61,77169.41,3.0,-0.00613,0.0,1.00882]
[1776492455182,67.61,77169.53,3.0,-0.00612,0.0,1.00754]
[1776492461225,67.61,77169.56,3.0,-0.00612,0.0,1.00752]
[1776492466261,67.61,77169.16,3.0,-0.00612,0.0,1.00777]
[1776492473311,67.61,77168.45,3.0,-0.00613,0.0,1.00822]
[1776492478346,67.61,77169.57,3.0,-0.00612,0.0,1.00752]
[1776492483382,67.61,77169.78,3.0,-0.00612,0.0,1.00738]
[1776492493453,67.61,77169.78,3.0,-0.00612,0.0,1.00738]
[1776492503523,67.61,77169.78,3.0,-0.00612,0.0,1.00738]
[1776492508558,67.61,77166.92,3.0,-0.00613,0.0,1.00918]
[1776492513594,67.61,77165.83,3.0,-0.00613,0.0,1.00866]
[1776492518629,67.61,77166.27,3.0,-0.00613,0.0,1.00839]
[1776492524301,67.61,77165.65,3.0,-0.00613,0.0,1.00878]
[1776492534741,67.61,77168.11,3.0,-0.00612,0.0,1.00723]
[1776492540783,67.61,77170.71,3.0,-0.00611,0.0,1.0056]
[1776492547832,67.61,77170.75,3.0,-0.00611,0.0,1.00557]
[1776492552867,67.61,77182.07,3.0,-0.00606,0.0,0.99849]
[1776492557902,67.61,77192.91,3.0,-0.00601,0.0,0.99176]
[1776492565958,67.61,77192.93,3.0,-0.00601,0.0,0.99174]
[1776492571012,67.61,77191.24,3.0,-0.00601,0.0,0.9916]
[1776492576047,67.61,77190.55,3.0,-0.00601,0.0,0.99203]
[1776492581082,67.61,77187.0,3.0,-0.00603,0.0,0.99423]
[1776492587123,67.61,77186.97,3.0,-0.00603,0.0,0.99425]
[1776492592850,67.61,77186.97,3.0,-0.00603,0.0,0.99425]
[1776492600215,67.61,77186.27,3.0,-0.00603,0.0,0.99469]
[1776492605250,67.61,77186.47,3.0,-0.00603,0.0,0.99456]
[1776492610285,67.61,77186.52,3.0,-0.00603,0.0,0.99453]
[1776492617585,67.61,77186.52,3.0,-0.00603,0.0,0.99453]
[1776492622963,67.61,77186.52,3.0,-0.00603,0.0,0.99453]
[1776492629418,67.61,77188.7,3.0,-0.00602,0.0,0.99318]
[1776492636467,67.61,77189.94,3.0,-0.00601,0.0,0.99122]
[1776492642509,67.61,77189.9,3.0,-0.00601,0.0,0.99124]
[1776492652579,67.61,77189.9,3.0,-0.00601,0.0,0.99124]
[1776492659628,67.61,77190.57,3.0,-0.00601,0.0,0.99083]
[1776492664663,67.61,77201.85,3.0,-0.00596,0.0,0.98386]
[1776492669698,67.61,77206.0,3.0,-0.00594,0.0,0.98131]
[1776492674733,67.61,77207.38,3.0,-0.00594,0.0,0.98046]
[1776492679767,67.61,77213.96,3.0,-0.00591,0.0,0.97643]
[1776492685810,67.61,77215.41,3.0,-0.0059,0.0,0.97554]
[1776492690845,67.61,77215.48,3.0,-0.0059,0.0,0.9755]
[1776492695880,67.61,77216.74,3.0,-0.00589,0.0,0.97355]
[1776492702930,67.61,77217.48,3.0,-0.00589,0.0,0.9731]
[1776492707965,67.61,77218.91,3.0,-0.00588,0.0,0.97223]
[1776492713000,67.61,77218.82,3.0,-0.00588,0.0,0.97228]
[1776492718035,67.61,77219.25,3.0,-0.00588,0.0,0.97202]
[1776492726091,67.61,77219.33,3.0,-0.00588,0.0,0.97197]
[1776492731557,67.61,77219.33,3.0,-0.00588,0.0,0.97197]
[1776492737180,67.61,77219.83,3.0,-0.00588,0.0,0.97167]
[1776492742215,67.61,77220.68,3.0,-0.00587,0.0,0.97115]
[1776492747250,67.61,77224.58,3.0,-0.00586,0.0,0.96878]
[1776492752285,67.61,77228.98,3.0,-0.00583,0.0,0.96494]
[1776492758327,67.61,77232.44,3.0,-0.00582,0.0,0.96284]
[1776492763361,67.61,77236.39,3.0,-0.0058,0.0,0.96046]
[1776492768405,67.61,77237.84,3.0,-0.00579,0.0,0.95958]
[1776492773440,67.61,77246.9,3.0,-0.00575,0.0,0.95413]
[1776492778475,67.61,77241.65,3.0,-0.00578,0.0,0.95729]
[1776492783511,67.61,77240.76,3.0,-0.00578,0.0,0.95782]
[1776492788545,67.61,77240.49,3.0,-0.00578,0.0,0.95799]
[1776492793579,67.61,77240.38,3.0,-0.00578,0.0,0.95805]
[1776492798614,67.61,77238.73,3.0,-0.00579,0.0,0.95905]
[1776492803650,67.61,77226.36,3.0,-0.00584,0.0,0.96653]
[1776492808685,67.61,77221.8,3.0,-0.00586,0.0,0.9693]
[1776492814728,67.61,77219.95,3.0,-0.00586,0.0,0.96925]
[1776492822784,67.61,77222.21,3.0,-0.00585,0.0,0.96787]
[1776492827819,67.61,77223.28,3.0,-0.00585,0.0,0.96723]
[1776492832854,67.61,77222.99,3.0,-0.00585,0.0,0.9674]
[1776492837888,67.61,77223.22,3.0,-0.00585,0.0,0.96726]
[1776492842924,67.61,77221.94,3.0,-0.00585,0.0,0.96804]
[1776492847959,67.61,77215.4,3.0,-0.00588,0.0,0.97202]
[1776492852994,67.61,77213.9,3.0,-0.00589,0.0,0.97293]
[1776492858028,67.61,77211.33,3.0,-0.0059,0.0,0.9745]
[1776492863063,67.61,77205.72,3.0,-0.00592,0.0,0.97794]
[1776492868098,67.61,77201.08,3.0,-0.00594,0.0,0.98078]
[1776492873134,67.61,77198.52,3.0,-0.00595,0.0,0.98117]
[1776492878169,67.61,77194.76,3.0,-0.00596,0.0,0.98349]
[1776492883204,67.61,77194.34,3.0,-0.00596,0.0,0.98375]
[1776492889246,67.61,77194.38,3.0,-0.00596,0.0,0.98372]
[1776492894281,67.61,77200.25,3.0,-0.00594,0.0,0.98011]
[1776492899315,67.61,77200.28,3.0,-0.00594,0.0,0.98009]
[1776492904351,67.61,77196.78,3.0,-0.00595,0.0,0.98224]
[1776492909385,67.61,77192.53,3.0,-0.00597,0.0,0.98486]
[1776492915428,67.61,77192.59,3.0,-0.00597,0.0,0.98483]
[1776492920463,67.61,77191.88,3.0,-0.00597,0.0,0.98526]
[1776492925498,67.61,77191.75,3.0,-0.00597,0.0,0.98534]
[1776492932546,67.61,77191.86,3.0,-0.00597,0.0,0.98409]
[1776492937587,67.61,77192.21,3.0,-0.00597,0.0,0.98387]
[1776492943629,67.61,77194.03,3.0,-0.00596,0.0,0.98275]
[1776492948669,67.61,77194.18,3.0,-0.00596,0.0,0.98266]
[1776492953702,67.61,77194.14,3.0,-0.00596,0.0,0.98268]
[1776492958738,67.61,77194.73,3.0,-0.00595,0.0,0.98232]
[1776492961629,67.61,77194.41,3.0,-0.00596,0.0,0.98252]
[1776492968557,67.61,77194.98,3.0,-0.00595,0.0,0.98217]
[1776492976870,67.61,77194.84,3.0,-0.00595,0.0,0.98225]
[1776492987947,67.61,77194.77,3.0,-0.00595,0.0,0.9823]
[1776492999025,67.61,77194.88,3.0,-0.00595,0.0,0.98105]
[1776493004060,67.61,77202.9,3.0,-0.00591,0.0,0.97612]
[1776493009095,67.61,77203.38,3.0,-0.00591,0.0,0.97583]
[1776493014131,67.61,77199.54,3.0,-0.00593,0.0,0.97818]
[1776493019165,67.61,77199.01,3.0,-0.00593,0.0,0.97851]
[1776493025207,67.61,77199.04,3.0,-0.00593,0.0,0.97849]
[1776493030244,67.61,77195.46,3.0,-0.00594,0.0,0.98069]
[1776493035278,67.61,77194.79,3.0,-0.00595,0.0,0.9811]
[1776493044341,67.61,77193.19,3.0,-0.00595,0.0,0.98208]
[1776493050383,67.61,77188.9,3.0,-0.00597,0.0,0.98473]
[1776493057432,67.61,77185.56,3.0,-0.00598,0.0,0.9856]
[1776493063474,67.61,77185.84,3.0,-0.00598,0.0,0.98543]
[1776493068509,67.61,77188.22,3.0,-0.00597,0.0,0.98396]
[1776493073544,67.61,77189.66,3.0,-0.00596,0.0,0.98307]
[1776493078579,67.61,77189.66,3.0,-0.00596,0.0,0.98307]
[1776493083614,67.61,77189.66,3.0,-0.00596,0.0,0.98307]
[1776493089656,67.61,77189.43,3.0,-0.00596,0.0,0.98321]
[1776493095698,67.61,77189.14,3.0,-0.00596,0.0,0.98339]
[1776493101740,67.61,77188.86,3.0,-0.00597,0.0,0.98357]
[1776493107782,67.61,77186.22,3.0,-0.00598,0.0,0.98519]
[1776493116846,67.61,77184.78,3.0,-0.00598,0.0,0.98489]
[1776493121881,67.61,77184.88,3.0,-0.00598,0.0,0.98483]
[1776493127923,67.61,77185.03,3.0,-0.00598,0.0,0.98474]
[1776493132958,67.61,77184.85,3.0,-0.00598,0.0,0.98485]
[1776493137995,67.61,77184.59,3.0,-0.00598,0.0,0.98501]
[1776493143038,67.61,77184.59,3.0,-0.00598,0.0,0.98501]
[1776493150087,67.61,77184.77,3.0,-0.00598,0.0,0.9849]
[1776493156129,67.61,77184.56,3.0,-0.00598,0.0,0.98503]
[1776493164184,67.61,77184.1,3.0,-0.00598,0.0,0.98531]
[1776493174254,67.61,77183.88,3.0,-0.00597,0.0,0.98426]
[1776493179289,67.61,77182.78,3.0,-0.00598,0.0,0.98494]
[1776493185332,67.61,77183.46,3.0,-0.00598,0.0,0.98452]
[1776493190367,67.61,77183.32,3.0,-0.00598,0.0,0.98461]
[1776493199431,67.61,77183.35,3.0,-0.00598,0.0,0.98459]
[1776493210114,67.61,77182.85,3.0,-0.00598,0.0,0.9849]
[1776493216550,67.61,77167.65,3.0,-0.00604,0.0,0.99432]
[1776493223599,67.61,77167.47,3.0,-0.00604,0.0,0.99443]
[1776493228634,67.61,77163.58,3.0,-0.00606,0.0,0.99685]
[1776493233669,67.61,77157.82,3.0,-0.00608,0.0,0.99925]
[1776493238704,67.61,77159.24,3.0,-0.00607,0.0,0.99836]
[1776493243738,67.61,77160.72,3.0,-0.00607,0.0,0.99744]
[1776493248774,67.61,77159.95,3.0,-0.00607,0.0,0.99792]
[1776493253809,67.61,77159.6,3.0,-0.00607,0.0,0.99814]
[1776493258843,67.61,77159.39,3.0,-0.00607,0.0,0.99827]
[1776493272942,67.61,77159.39,3.0,-0.00607,0.0,0.99827]
[1776493286033,67.61,77159.39,3.0,-0.00607,0.0,0.99827]
[1776493296103,67.61,77159.39,3.0,-0.00607,0.0,0.99707]
[1776493301139,67.61,77168.25,3.0,-0.00603,0.0,0.99155]
[1776493307180,67.61,77168.51,3.0,-0.00603,0.0,0.99139]
[1776493312216,67.61,77166.64,3.0,-0.00603,0.0,0.99255]
[1776493318258,67.61,77167.38,3.0,-0.00603,0.0,0.99209]
[1776493323294,67.61,77167.17,3.0,-0.00603,0.0,0.99223]
[1776493331349,67.61,77167.16,3.0,-0.00603,0.0,0.99223]
[1776493336384,67.61,77167.54,3.0,-0.00603,0.0,0.992]
[1776493342425,67.61,77166.43,3.0,-0.00603,0.0,0.99269]
[1776493348467,67.61,77166.17,3.0,-0.00604,0.0,0.99285]
[1776493358273,67.61,77165.97,3.0,-0.00603,0.0,0.99178]
[1776493363594,67.61,77165.97,3.0,-0.00603,0.0,0.99178]
[1776493369859,67.61,77165.97,3.0,-0.00603,0.0,0.99178]
[1776493379688,67.61,77164.04,3.0,-0.00604,0.0,0.99298]
[1776493384723,67.61,77163.36,3.0,-0.00604,0.0,0.9934]
[1776493389758,67.61,77162.54,3.0,-0.00604,0.0,0.99391]
[1776493392779,67.61,77145.92,3.0,-0.00612,0.0,1.0043]
[1776493397814,67.61,77140.67,3.0,-0.00614,0.0,1.0076]
[1776493402850,67.61,77139.74,3.0,-0.00614,0.0,1.00818]
[1776493408892,67.61,77139.19,3.0,-0.00615,0.0,1.00853]
[1776493413927,67.61,77138.63,3.0,-0.00614,0.0,1.00767]
[1776493420975,67.61,77139.03,3.0,-0.00614,0.0,1.00742]
[1776493423997,67.61,77138.96,3.0,-0.00614,0.0,1.00747]
[1776493427018,67.61,77138.99,3.0,-0.00614,0.0,1.00745]
[1776493432053,67.61,77141.97,3.0,-0.00613,0.0,1.00557]
[1776493438095,67.61,77143.4,3.0,-0.00612,0.0,1.00467]
[1776493444137,67.61,77143.45,3.0,-0.00612,0.0,1.00464]
[1776493449172,67.61,77144.88,3.0,-0.00611,0.0,1.00374]
[1776493454208,67.61,77139.82,3.0,-0.00614,0.0,1.00693]
[1776493459243,67.61,77140.27,3.0,-0.00614,0.0,1.00664]
[1776493464277,67.61,77140.31,3.0,-0.00614,0.0,1.00662]
[1776493469313,67.61,77140.14,3.0,-0.00614,0.0,1.00672]
[1776493475355,67.61,77137.39,3.0,-0.00614,0.0,1.00725]
[1776493480391,67.61,77136.03,3.0,-0.00615,0.0,1.0081]
[1776493485426,67.61,77131.33,3.0,-0.00617,0.0,1.01107]
[1776493499529,67.61,77131.12,3.0,-0.00617,0.0,1.0112]
[1776493505936,67.61,77131.07,3.0,-0.00617,0.0,1.01123]
[1776493513627,67.61,77131.0,3.0,-0.00617,0.0,1.01128]
[1776493518662,67.61,77125.86,3.0,-0.00619,0.0,1.01453]
[1776493523697,67.61,77127.35,3.0,-0.00619,0.0,1.01359]
[1776493528731,67.61,77126.85,3.0,-0.00619,0.0,1.0139]
[1776493535781,67.61,77126.48,3.0,-0.00618,0.0,1.01292]
[1776493537795,67.61,77109.29,3.0,-0.00626,0.0,1.02385]
[1776493542831,67.61,77105.15,3.0,-0.00628,0.0,1.0265]
[1776493547866,67.61,77092.79,3.0,-0.00633,0.0,1.03443]
[1776493552901,67.61,77088.29,3.0,-0.00635,0.0,1.03734]
[1776493557935,67.61,77088.12,3.0,-0.00635,0.0,1.03745]
[1776493562971,67.61,77089.28,3.0,-0.00635,0.0,1.0367]
[1776493568009,67.61,77089.28,3.0,-0.00635,0.0,1.0367]
[1776493573042,67.61,77090.24,3.0,-0.00635,0.0,1.03608]
[1776493579085,67.61,77098.46,3.0,-0.00631,0.0,1.03079]
[1776493586136,67.61,77099.12,3.0,-0.0063,0.0,1.03036]
[1776493591171,67.61,77104.26,3.0,-0.00627,0.0,1.02584]
[1776493596208,67.61,77107.63,3.0,-0.00626,0.0,1.02369]
[1776493603256,67.61,77110.54,3.0,-0.00625,0.0,1.02183]
[1776493609301,67.61,77110.57,3.0,-0.00625,0.0,1.02181]
[1776493614336,67.61,77113.23,3.0,-0.00623,0.0,1.02012]
[1776493619371,67.61,77115.0,3.0,-0.00623,0.0,1.01899]
[1776493624406,67.61,77116.69,3.0,-0.00622,0.0,1.01791]
[1776493629441,67.61,77116.85,3.0,-0.00622,0.0,1.01781]
[1776493635483,67.61,77117.26,3.0,-0.00622,0.0,1.01755]
[1776493643539,67.61,77118.57,3.0,-0.00621,0.0,1.01672]
[1776493648574,67.61,77118.53,3.0,-0.00621,0.0,1.01675]
[1776493661666,67.61,77118.45,3.0,-0.0062,0.0,1.01558]
[1776493666702,67.61,77118.84,3.0,-0.0062,0.0,1.01533]
[1776493671738,67.61,77118.54,3.0,-0.0062,0.0,1.01552]
[1776493678787,67.61,77118.41,3.0,-0.0062,0.0,1.0156]
[1776493684829,67.61,77118.78,3.0,-0.0062,0.0,1.01537]
[1776493690871,67.61,77118.51,3.0,-0.0062,0.0,1.01554]
[1776493696914,67.61,77118.59,3.0,-0.0062,0.0,1.01549]
[1776493701952,67.61,77121.29,3.0,-0.00619,0.0,1.01378]
[1776493706988,67.61,77121.56,3.0,-0.00619,0.0,1.01361]
[1776493712023,67.61,77126.17,3.0,-0.00616,0.0,1.00948]
[1776493720078,67.61,77126.21,3.0,-0.00616,0.0,1.00945]
[1776493725114,67.61,77126.51,3.0,-0.00616,0.0,1.00926]
[1776493730148,67.61,77126.76,3.0,-0.00616,0.0,1.00911]
[1776493736191,67.61,77126.51,3.0,-0.00616,0.0,1.00926]
[1776493741226,67.61,77126.74,3.0,-0.00616,0.0,1.00912]
[1776493752303,67.61,77126.77,3.0,-0.00616,0.0,1.0091]
[1776493758345,67.61,77126.92,3.0,-0.00616,0.0,1.009]
[1776493763381,67.61,77127.33,3.0,-0.00616,0.0,1.00875]
[1776493770430,67.61,77132.32,3.0,-0.00613,0.0,1.0056]
[1776493776472,67.61,77135.5,3.0,-0.00611,0.0,1.0024]
[1776493781507,67.61,77135.5,3.0,-0.00611,0.0,1.0024]
[1776493786542,67.61,77133.39,3.0,-0.00612,0.0,1.00372]
[1776493791577,67.61,77130.59,3.0,-0.00614,0.0,1.00548]
[1776493797618,67.61,77130.01,3.0,-0.00614,0.0,1.00585]
[1776493803663,67.61,77119.46,3.0,-0.00618,0.0,1.01251]
[1776493808698,67.61,77118.18,3.0,-0.00619,0.0,1.01332]
[1776493814740,67.61,77118.05,3.0,-0.00619,0.0,1.0134]
[1776493819775,67.61,77118.7,3.0,-0.00619,0.0,1.01299]
[1776493826824,67.61,77120.35,3.0,-0.00618,0.0,1.01194]
[1776493831859,67.61,77120.27,3.0,-0.00617,0.0,1.01078]
[1776493836894,67.61,77120.42,3.0,-0.00617,0.0,1.01068]
[1776493843943,67.61,77120.31,3.0,-0.00617,0.0,1.01075]
[1776493848977,67.61,77128.08,3.0,-0.00614,0.0,1.00585]
[1776493854013,67.61,77135.89,3.0,-0.0061,0.0,1.00094]
[1776493859049,67.61,77133.59,3.0,-0.00611,0.0,1.00239]
[1776493864084,67.61,77125.21,3.0,-0.00615,0.0,1.00766]
[1776493869119,67.61,77126.02,3.0,-0.00615,0.0,1.00715]
[1776493874154,67.61,77126.31,3.0,-0.00615,0.0,1.00697]
[1776493879188,67.61,77126.04,3.0,-0.00615,0.0,1.00714]
[1776493884224,67.61,77125.86,3.0,-0.00615,0.0,1.00725]
[1776493891274,67.61,77125.77,3.0,-0.00614,0.0,1.0061]
[1776493899329,67.61,77125.34,3.0,-0.00614,0.0,1.00637]
[1776493905371,67.61,77125.37,3.0,-0.00614,0.0,1.00635]
[1776493910405,67.61,77125.55,3.0,-0.00614,0.0,1.00623]
[1776493915441,67.61,77125.37,3.0,-0.00614,0.0,1.00635]
[1776493923497,67.61,77125.09,3.0,-0.00615,0.0,1.00652]
[1776493933567,67.61,77125.27,3.0,-0.00614,0.0,1.00641]
[1776493938602,67.61,77125.0,3.0,-0.00615,0.0,1.00658]
[1776493943637,67.61,77125.61,3.0,-0.00614,0.0,1.0062]
[1776493949678,67.61,77125.99,3.0,-0.00614,0.0,1.00596]
[1776493961764,67.61,77125.81,3.0,-0.00613,0.0,1.00486]
[1776493972841,67.61,77125.85,3.0,-0.00613,0.0,1.00483]
[1776493978883,67.61,77125.85,3.0,-0.00613,0.0,1.00483]
[1776493983918,67.61,77136.64,3.0,-0.00609,0.0,0.99807]
[1776493988953,67.61,77138.94,3.0,-0.00608,0.0,0.99663]
[1776493994995,67.61,77139.81,3.0,-0.00607,0.0,0.99608]
[1776494000030,67.61,77140.55,3.0,-0.00607,0.0,0.99562]
[1776494005065,67.61,77140.48,3.0,-0.00607,0.0,0.99567]
[1776494014128,67.61,77140.51,3.0,-0.00606,0.0,0.99445]
[1776494020170,67.61,77138.49,3.0,-0.00607,0.0,0.99571]
[1776494025205,67.61,77138.14,3.0,-0.00607,0.0,0.99592]
[1776494031876,67.61,77138.03,3.0,-0.00607,0.0,0.99599]
[1776494037289,67.61,77138.39,3.0,-0.00607,0.0,0.99577]
[1776494043331,67.61,77137.82,3.0,-0.00607,0.0,0.99612]
[1776494048366,67.61,77137.86,3.0,-0.00607,0.0,0.9961]
[1776494056422,67.61,77138.13,3.0,-0.00607,0.0,0.99593]
[1776494065485,67.61,77138.49,3.0,-0.00607,0.0,0.99571]
[1776494072534,67.61,77137.66,3.0,-0.00607,0.0,0.99502]
[1776494082603,67.61,77137.52,3.0,-0.00607,0.0,0.99511]
[1776494087639,67.61,77136.86,3.0,-0.00607,0.0,0.99552]
[1776494097709,67.61,77137.77,3.0,-0.00607,0.0,0.99495]
[1776494102744,67.61,77152.42,3.0,-0.006,0.0,0.98585]
[1776494107779,67.61,77157.92,3.0,-0.00598,0.0,0.98244]
[1776494112813,67.61,77159.23,3.0,-0.00597,0.0,0.98164]
[1776494118638,67.61,77159.23,3.0,-0.00597,0.0,0.98164]
[1776494123901,67.61,77161.49,3.0,-0.00596,0.0,0.98024]
[1776494129943,67.61,77162.83,3.0,-0.00596,0.0,0.97942]
[1776494135985,67.61,77163.22,3.0,-0.00595,0.0,0.97799]
[1776494142028,67.61,77165.01,3.0,-0.00594,0.0,0.97689]
[1776494150085,67.61,77165.31,3.0,-0.00594,0.0,0.9767]
[1776494155120,67.61,77165.2,3.0,-0.00594,0.0,0.97677]
[1776494160155,67.61,77167.67,3.0,-0.00593,0.0,0.97525]
[1776494166197,67.61,77167.44,3.0,-0.00593,0.0,0.9754]
[1776494171232,67.61,77167.71,3.0,-0.00593,0.0,0.97523]
[1776494176266,67.61,77168.06,3.0,-0.00593,0.0,0.97502]
[1776494182309,67.61,77167.5,3.0,-0.00593,0.0,0.97536]
[1776494192379,67.61,77167.5,3.0,-0.00592,0.0,0.97417]
[1776494197414,67.61,77167.64,3.0,-0.00592,0.0,0.97409]
[1776494202449,67.61,77167.71,3.0,-0.00592,0.0,0.97405]
[1776494207484,67.61,77159.77,3.0,-0.00596,0.0,0.97892]
[1776494212518,67.61,77157.7,3.0,-0.00597,0.0,0.9802]
[1776494219568,67.61,77157.3,3.0,-0.00597,0.0,0.98045]
[1776494224603,67.61,77156.04,3.0,-0.00597,0.0,0.98122]
[1776494234673,67.61,77151.34,3.0,-0.00599,0.0,0.98413]
[1776494239708,67.61,77138.38,3.0,-0.00605,0.0,0.99217]
[1776494244743,67.61,77138.31,3.0,-0.00605,0.0,0.99221]
[1776494249778,67.61,77136.68,3.0,-0.00606,0.0,0.99323]
[1776494254813,67.61,77137.57,3.0,-0.00605,0.0,0.99148]
[1776494259855,67.61,77141.17,3.0,-0.00603,0.0,0.98924]
[1776494266904,67.61,77141.84,3.0,-0.00603,0.0,0.98882]
[1776494272945,67.61,77143.13,3.0,-0.00602,0.0,0.98802]
[1776494278773,67.61,77142.99,3.0,-0.00602,0.0,0.98811]
[1776494284022,67.61,77142.73,3.0,-0.00602,0.0,0.98827]
[1776494295101,67.61,77142.62,3.0,-0.00603,0.0,0.98834]
[1776494301143,67.61,77142.79,3.0,-0.00602,0.0,0.98823]
[1776494306178,67.61,77143.85,3.0,-0.00602,0.0,0.98757]
[1776494312220,67.61,77145.68,3.0,-0.006,0.0,0.98524]
[1776494321283,67.61,77147.58,3.0,-0.006,0.0,0.98407]
[1776494326318,67.61,77147.23,3.0,-0.006,0.0,0.98428]
[1776494331354,67.61,77147.43,3.0,-0.006,0.0,0.98416]
[1776494337396,67.61,77149.72,3.0,-0.00599,0.0,0.98274]
[1776494342430,67.61,77159.68,3.0,-0.00594,0.0,0.9766]
[1776494348474,67.61,77160.21,3.0,-0.00594,0.0,0.97628]
[1776494353509,67.61,77161.11,3.0,-0.00594,0.0,0.97572]
[1776494359273,67.61,77161.46,3.0,-0.00594,0.0,0.97551]
[1776494367606,67.61,77161.49,3.0,-0.00594,0.0,0.97549]
[1776494377676,67.61,77160.62,3.0,-0.00593,0.0,0.97484]
[1776494383055,67.61,77160.62,3.0,-0.00593,0.0,0.97484]
[1776494388753,67.61,77161.05,3.0,-0.00593,0.0,0.97458]
[1776494393790,67.61,77160.72,3.0,-0.00593,0.0,0.97478]
[1776494395803,67.61,77144.99,3.0,-0.006,0.0,0.98447]
[1776494396810,67.61,77126.15,3.0,-0.00608,0.0,0.9962]
[1776494401847,67.61,77124.23,3.0,-0.00609,0.0,0.9974]
[1776494407080,67.61,77133.46,3.0,-0.00605,0.0,0.99163]
[1776494411436,67.61,77148.53,3.0,-0.00599,0.0,0.98228]
[1776494417807,67.61,77147.56,3.0,-0.00599,0.0,0.98288]
[1776494424001,67.61,77147.01,3.0,-0.00599,0.0,0.98322]
[1776494429051,67.61,77146.86,3.0,-0.00599,0.0,0.98332]
[1776494435078,67.61,77146.25,3.0,-0.00599,0.0,0.9825]
[1776494442127,67.61,77144.44,3.0,-0.006,0.0,0.98362]
[1776494447174,67.61,77140.0,3.0,-0.00602,0.0,0.98637]
[1776494452209,67.61,77139.71,3.0,-0.00602,0.0,0.98655]
[1776494457243,67.61,77136.27,3.0,-0.00603,0.0,0.98869]
[1776494463285,67.61,77136.36,3.0,-0.00603,0.0,0.98863]
[1776494468321,67.61,77138.5,3.0,-0.00602,0.0,0.9873]
[1776494473356,67.61,77140.94,3.0,-0.00601,0.0,0.98579]
[1776494478391,67.61,77140.84,3.0,-0.00601,0.0,0.98585]
[1776494483426,67.61,77140.72,3.0,-0.00601,0.0,0.98592]
[1776494488431,67.61,77141.43,3.0,-0.00601,0.0,0.98548]
[1776494493501,67.61,77141.58,3.0,-0.006,0.0,0.9842]
[1776494498535,67.61,77141.0,3.0,-0.006,0.0,0.98455]
[1776494504577,67.61,77141.25,3.0,-0.006,0.0,0.9844]
[1776494509613,67.61,77140.95,3.0,-0.006,0.0,0.98459]
[1776494514649,67.61,77140.91,3.0,-0.006,0.0,0.98461]
[1776494520691,67.61,77141.87,3.0,-0.006,0.0,0.98402]
[1776494525726,67.61,77149.87,3.0,-0.00597,0.0,0.97907]
[1776494530761,67.61,77149.94,3.0,-0.00597,0.0,0.97903]
[1776494535796,67.61,77150.25,3.0,-0.00596,0.0,0.97884]
[1776494540834,67.61,77151.61,3.0,-0.00596,0.0,0.978]
[1776494545869,67.61,77161.47,3.0,-0.00592,0.0,0.97195]
[1776494552917,67.61,77161.83,3.0,-0.00591,0.0,0.97054]
[1776494558960,67.61,77162.42,3.0,-0.0059,0.0,0.97018]
[1776494563994,67.61,77162.49,3.0,-0.0059,0.0,0.97014]
[1776494569030,67.61,77163.41,3.0,-0.0059,0.0,0.96958]
[1776494575074,67.61,77163.6,3.0,-0.0059,0.0,0.96946]
[1776494583130,67.61,77163.68,3.0,-0.0059,0.0,0.96941]
[1776494588165,67.61,77162.8,3.0,-0.0059,0.0,0.96995]
[1776494593200,67.61,77160.54,3.0,-0.00591,0.0,0.97133]
[1776494598238,67.61,77157.2,3.0,-0.00593,0.0,0.97338]
[1776494603272,67.61,77159.34,3.0,-0.00592,0.0,0.97207]
[1776494608307,67.61,77159.42,3.0,-0.00592,0.0,0.97202]
[1776494613344,67.61,77159.94,3.0,-0.00591,0.0,0.97052]
[1776494618379,67.61,77160.3,3.0,-0.00591,0.0,0.9703]
[1776494623413,67.61,77162.59,3.0,-0.0059,0.0,0.9689]
[1776494628452,67.61,77170.2,3.0,-0.00586,0.0,0.96426]
[1776494635501,67.61,77171.66,3.0,-0.00586,0.0,0.96337]
[1776494642347,67.61,77171.62,3.0,-0.00586,0.0,0.96339]
[1776494650606,67.61,77171.55,3.0,-0.00586,0.0,0.96343]
[1776494658661,67.61,77170.44,3.0,-0.00586,0.0,0.96411]
[1776494664704,67.61,77170.4,3.0,-0.00586,0.0,0.96413]
[1776494669740,67.61,77168.38,3.0,-0.00587,0.0,0.96536]
[1776494675636,67.61,77168.99,3.0,-0.00586,0.0,0.96381]
[1776494684846,67.61,77170.09,3.0,-0.00586,0.0,0.96314]
[1776494689880,67.61,77170.34,3.0,-0.00586,0.0,0.96299]
[1776494694916,67.61,77170.34,3.0,-0.00586,0.0,0.96299]
[1776494699950,67.61,77170.69,3.0,-0.00586,0.0,0.96278]
[1776494705993,67.61,77170.41,3.0,-0.00586,0.0,0.96295]
[1776494711028,67.61,77172.29,3.0,-0.00585,0.0,0.96181]
[1776494720091,67.61,77172.8,3.0,-0.00585,0.0,0.9615]
[1776494725125,67.61,77172.69,3.0,-0.00585,0.0,0.96156]
[1776494733182,67.61,77172.37,3.0,-0.00584,0.0,0.96058]
[1776494738217,67.61,77171.35,3.0,-0.00585,0.0,0.9612]
[1776494743252,67.61,77169.95,3.0,-0.00585,0.0,0.96205]
[1776494756506,67.61,77170.08,3.0,-0.00585,0.0,0.96197]
[1776494761541,67.61,77179.19,3.0,-0.00581,0.0,0.95645]
[1776494766576,67.61,77183.14,3.0,-0.0058,0.0,0.95407]
[1776494772252,67.61,77183.11,3.0,-0.0058,0.0,0.95409]
[1776494777653,67.61,77184.41,3.0,-0.00579,0.0,0.9533]
[1776494782688,67.61,77178.62,3.0,-0.00581,0.0,0.9568]
[1776494787728,67.61,77179.96,3.0,-0.00581,0.0,0.95599]
[1776494792763,67.61,77179.38,3.0,-0.0058,0.0,0.95517]
[1776494797798,67.61,77183.59,3.0,-0.00579,0.0,0.95263]
[1776494802833,67.61,77183.7,3.0,-0.00579,0.0,0.95256]
[1776494813233,67.61,77183.88,3.0,-0.00579,0.0,0.95245]
[1776494819956,67.61,77187.38,3.0,-0.00577,0.0,0.95035]
[1776494824991,67.61,77181.83,3.0,-0.00579,0.0,0.95369]
[1776494830029,67.61,77180.45,3.0,-0.0058,0.0,0.95452]
[1776494840099,67.61,77179.13,3.0,-0.00581,0.0,0.95532]
[1776494844897,67.61,77179.24,3.0,-0.00581,0.0,0.95525]
[1776494858226,67.61,77179.31,3.0,-0.0058,0.0,0.95404]
[1776494863261,67.61,77179.17,3.0,-0.0058,0.0,0.95412]
[1776494877301,67.61,77179.1,3.0,-0.0058,0.0,0.95416]
[1776494882395,67.61,77177.75,3.0,-0.0058,0.0,0.95498]
[1776494887429,67.61,77172.43,3.0,-0.00583,0.0,0.9582]
[1776494893473,67.61,77172.54,3.0,-0.00583,0.0,0.95813]
[1776494898508,67.61,77170.82,3.0,-0.00583,0.0,0.95917]
[1776494903543,67.61,77166.21,3.0,-0.00585,0.0,0.96197]
[1776494909585,67.61,77162.42,3.0,-0.00587,0.0,0.96428]
[1776494913613,67.61,77161.45,3.0,-0.00587,0.0,0.96369]
[1776494914620,67.61,77161.59,3.0,-0.00587,0.0,0.9636]
[1776494922676,67.61,77149.63,3.0,-0.00592,0.0,0.97091]
[1776494927711,67.61,77146.34,3.0,-0.00593,0.0,0.97292]
[1776494932745,67.61,77151.8,3.0,-0.00591,0.0,0.96958]
[1776494937781,67.61,77154.3,3.0,-0.0059,0.0,0.96805]
[1776494943823,67.61,77154.21,3.0,-0.0059,0.0,0.9681]
[1776494951880,67.61,77153.95,3.0,-0.0059,0.0,0.96826]
[1776494956915,67.61,77152.62,3.0,-0.0059,0.0,0.96908]
[1776494963964,67.61,77152.23,3.0,-0.00591,0.0,0.96931]
[1776494970008,67.61,77151.8,3.0,-0.00591,0.0,0.96958]
[1776494978062,67.61,77151.26,3.0,-0.0059,0.0,0.96872]
[1776494984105,67.61,77151.3,3.0,-0.0059,0.0,0.9687]
[1776494990146,67.61,77151.55,3.0,-0.0059,0.0,0.96855]
[1776494995181,67.61,77151.4,3.0,-0.0059,0.0,0.96864]
[1776495000217,67.61,77151.48,3.0,-0.0059,0.0,0.96859]
[1776495008274,67.61,77151.48,3.0,-0.0059,0.0,0.96859]
[1776495015322,67.61,77151.48,3.0,-0.0059,0.0,0.96859]
[1776495020358,67.61,77150.4,3.0,-0.00591,0.0,0.96925]
[1776495026400,67.61,77150.71,3.0,-0.00591,0.0,0.96906]
[1776495031434,67.61,77151.01,3.0,-0.0059,0.0,0.96769]
[1776495036470,67.61,77151.08,3.0,-0.0059,0.0,0.96765]
[1776495042368,67.61,77151.12,3.0,-0.0059,0.0,0.96762]
[1776495049561,67.61,77151.18,3.0,-0.0059,0.0,0.96759]
[1776495054596,67.61,77162.64,3.0,-0.00585,0.0,0.96061]
[1776495059631,67.61,77166.91,3.0,-0.00583,0.0,0.95802]
[1776495064670,67.61,77153.59,3.0,-0.00589,0.0,0.96612]
[1776495069705,67.61,77149.94,3.0,-0.0059,0.0,0.96835]
[1776495077761,67.61,77147.28,3.0,-0.00591,0.0,0.96997]
[1776495082795,67.61,77146.1,3.0,-0.00592,0.0,0.9707]
[1776495087831,67.61,77146.58,3.0,-0.00592,0.0,0.9704]
[1776495092866,67.61,77146.5,3.0,-0.00591,0.0,0.96927]
[1776495098908,67.61,77146.49,3.0,-0.00591,0.0,0.96927]
[1776495109986,67.61,77147.63,3.0,-0.0059,0.0,0.96857]
[1776495115135,67.61,77149.7,3.0,-0.0059,0.0,0.96731]
[1776495123077,67.61,77147.78,3.0,-0.0059,0.0,0.96848]
[1776495131133,67.61,77147.74,3.0,-0.0059,0.0,0.96851]
[1776495138812,67.61,77147.74,3.0,-0.0059,0.0,0.96851]
[1776495146238,67.61,77144.54,3.0,-0.00592,0.0,0.97047]
[1776495151273,67.61,77141.72,3.0,-0.00592,0.0,0.97101]
[1776495156309,67.61,77143.51,3.0,-0.00592,0.0,0.96991]
[1776495163358,67.61,77143.61,3.0,-0.00592,0.0,0.96985]
[1776495168392,67.61,77141.43,3.0,-0.00592,0.0,0.97119]
[1776495177456,67.61,77141.36,3.0,-0.00592,0.0,0.97123]
[1776495184505,67.61,77139.18,3.0,-0.00593,0.0,0.97257]
[1776495189539,67.61,77137.52,3.0,-0.00594,0.0,0.97359]
[1776495194574,67.61,77142.41,3.0,-0.00592,0.0,0.97058]
[1776495200476,67.61,77143.0,3.0,-0.00592,0.0,0.97022]
[1776495205652,67.61,77145.85,3.0,-0.00591,0.0,0.96848]
[1776495210688,67.61,77149.5,3.0,-0.00589,0.0,0.96625]
[1776495221765,67.61,77149.57,3.0,-0.00588,0.0,0.96502]
[1776495226800,67.61,77149.49,3.0,-0.00588,0.0,0.96507]
[1776495236869,67.61,77149.31,3.0,-0.00588,0.0,0.96518]
[1776495241905,67.61,77150.69,3.0,-0.00588,0.0,0.96434]
[1776495246940,67.61,77152.94,3.0,-0.00587,0.0,0.96297]
[1776495251975,67.61,77154.81,3.0,-0.00586,0.0,0.96183]
[1776495257011,67.61,77157.29,3.0,-0.00585,0.0,0.96032]
[1776495262293,67.61,77157.29,3.0,-0.00585,0.0,0.96032]
[1776495272117,67.61,77156.05,3.0,-0.00585,0.0,0.9599]
[1776495278089,67.61,77155.95,3.0,-0.00585,0.0,0.95996]
[1776495287222,67.61,77155.15,3.0,-0.00585,0.0,0.96044]
[1776495292257,67.61,77155.13,3.0,-0.00585,0.0,0.96046]
[1776495297292,67.61,77156.04,3.0,-0.00585,0.0,0.9599]
[1776495303334,67.61,77156.02,3.0,-0.00585,0.0,0.95992]
[1776495310383,67.61,77155.74,3.0,-0.00585,0.0,0.96009]
[1776495321462,67.61,77155.77,3.0,-0.00585,0.0,0.96007]
[1776495326496,67.61,77155.88,3.0,-0.00585,0.0,0.96]
[1776495332539,67.61,77155.84,3.0,-0.00584,0.0,0.95885]
[1776495339588,67.61,77156.24,3.0,-0.00584,0.0,0.95861]
[1776495344623,67.61,77153.92,3.0,-0.00585,0.0,0.96001]
[1776495349658,67.61,77150.61,3.0,-0.00586,0.0,0.96203]
[1776495354693,67.61,77151.35,3.0,-0.00586,0.0,0.96158]
[1776495361744,67.61,77151.66,3.0,-0.00586,0.0,0.96139]
[1776495366778,67.61,77151.22,3.0,-0.00586,0.0,0.96165]
[1776495371814,67.61,77151.34,3.0,-0.00586,0.0,0.96158]
[1776495379870,67.61,77151.06,3.0,-0.00586,0.0,0.96175]
[1776495389940,67.61,77151.06,3.0,-0.00586,0.0,0.96175]
[1776495400021,67.61,77151.09,3.0,-0.00586,0.0,0.96055]
[1776495406063,67.61,77151.31,3.0,-0.00585,0.0,0.96042]
[1776495411099,67.61,77151.09,3.0,-0.00586,0.0,0.96055]
[1776495417140,67.61,77151.06,3.0,-0.00586,0.0,0.96057]
[1776495424190,67.61,77150.99,3.0,-0.00586,0.0,0.96062]
[1776495430232,67.61,77151.06,3.0,-0.00586,0.0,0.96057]
[1776495435937,67.61,77151.33,3.0,-0.00585,0.0,0.96041]
[1776495441308,67.61,77151.29,3.0,-0.00585,0.0,0.96043]
[1776495446958,67.61,77151.29,3.0,-0.00585,0.0,0.96043]
[1776495453393,67.61,77151.83,3.0,-0.00585,0.0,0.95893]
[1776495462455,67.61,77151.9,3.0,-0.00584,0.0,0.95888]
[1776495470511,67.61,77152.26,3.0,-0.00584,0.0,0.95866]
[1776495476598,67.61,77152.41,3.0,-0.00584,0.0,0.95857]
[1776495485284,67.61,77152.27,3.0,-0.00584,0.0,0.95866]
[1776495491659,67.61,77152.31,3.0,-0.00584,0.0,0.95863]
[1776495498543,67.61,77152.34,3.0,-0.00584,0.0,0.95862]
[1776495507771,67.61,77152.34,3.0,-0.00584,0.0,0.95862]
[1776495513814,67.61,77152.27,3.0,-0.00584,0.0,0.95748]
[1776495518849,67.61,77149.75,3.0,-0.00585,0.0,0.95901]
[1776495523885,67.61,77147.89,3.0,-0.00585,0.0,0.96014]
[1776495530934,67.61,77144.82,3.0,-0.00587,0.0,0.96201]
[1776495535969,67.61,77140.96,3.0,-0.00588,0.0,0.96436]
[1776495541004,67.61,77140.38,3.0,-0.00589,0.0,0.96471]
[1776495550067,67.61,77138.64,3.0,-0.00589,0.0,0.96578]
[1776495556369,67.61,77138.31,3.0,-0.0059,0.0,0.96598]
[1776495571214,67.61,77138.39,3.0,-0.00589,0.0,0.96475]
[1776495581284,67.61,77138.39,3.0,-0.00589,0.0,0.96475]
[1776495587939,67.61,77138.39,3.0,-0.00589,0.0,0.96475]
[1776495593684,67.61,77138.38,3.0,-0.00589,0.0,0.96475]
[1776495599564,67.61,77159.55,3.0,-0.0058,0.0,0.9519]
[1776495603439,67.61,77142.64,3.0,-0.00587,0.0,0.96215]
[1776495608474,67.61,77137.23,3.0,-0.00589,0.0,0.96545]
[1776495614516,67.61,77136.91,3.0,-0.00589,0.0,0.96565]
[1776495619551,67.61,77127.49,3.0,-0.00594,0.0,0.97142]
[1776495624588,67.61,77135.72,3.0,-0.0059,0.0,0.96638]
[1776495629623,67.61,77136.54,3.0,-0.0059,0.0,0.96588]
[1776495634658,67.61,77132.92,3.0,-0.0059,0.0,0.9669]
[1776495639693,67.61,77133.4,3.0,-0.0059,0.0,0.96661]
[1776495645735,67.61,77136.19,3.0,-0.00589,0.0,0.9649]
[1776495650770,67.61,77137.51,3.0,-0.00589,0.0,0.9641]
[1776495655808,67.61,77137.84,3.0,-0.00588,0.0,0.9639]
[1776495660842,67.61,77137.87,3.0,-0.00588,0.0,0.96388]
[1776495665876,67.61,77138.44,3.0,-0.00588,0.0,0.96353]
[1776495670911,67.61,77138.81,3.0,-0.00588,0.0,0.96331]
[1776495675947,67.61,77138.7,3.0,-0.00588,0.0,0.96337]
[1776495680982,67.61,77138.88,3.0,-0.00588,0.0,0.96326]
[1776495686017,67.61,77138.7,3.0,-0.00588,0.0,0.96337]
[1776495691052,67.61,77138.91,3.0,-0.00587,0.0,0.96206]
[1776495696865,67.61,77138.96,3.0,-0.00587,0.0,0.96203]
[1776495696967,67.61,77138.96,3.0,-0.00587,0.0,0.96203]
[1776495702129,67.62,77138.93,3.0,-0.00588,0.0,0.96265]
[1776495707164,67.63,77138.53,3.0,-0.00588,0.0,0.96348]
[1776495713205,67.64,77138.66,3.0,-0.00589,0.0,0.96411]
[1776495718241,67.64,77138.52,3.0,-0.00589,0.0,0.96477]
[1776495727304,67.65,77139.16,3.0,-0.0059,0.0,0.96542]
[1776495734353,67.66,77138.91,3.0,-0.0059,0.0,0.96637]
[1776495739569,67.67,77138.86,3.0,-0.0059,0.0,0.96674]
[1776495752481,67.69,77138.86,3.0,-0.00591,0.0,0.9672]
[1776495758523,67.69,77138.66,3.0,-0.00591,0.0,0.96798]
[1776495764501,67.69,77138.66,3.0,-0.00591,0.0,0.96798]
[1776495770342,67.7,77138.86,3.0,-0.00592,0.0,0.96862]
[1776495775642,67.76,77139.36,3.0,-0.00595,0.0,0.97305]
[1776495780677,67.76,77136.38,3.0,-0.00597,0.0,0.97537]
[1776495785712,67.77,77132.5,3.0,-0.00599,0.0,0.97822]
[1776495790747,67.77,77133.38,3.0,-0.00598,0.0,0.97813]
[1776495795782,67.78,77135.04,3.0,-0.00598,0.0,0.97765]
[1776495804845,67.79,77135.06,3.0,-0.00599,0.0,0.97845]
[1776495817937,67.8,77134.99,3.0,-0.00599,0.0,0.97844]
[1776495822974,67.8,77134.99,3.0,-0.00599,0.0,0.97889]
[1776495828012,67.81,77138.32,3.0,-0.00598,0.0,0.97727]
[1776495833048,67.81,77143.29,3.0,-0.00596,0.0,0.97469]
[1776495838083,67.82,77143.15,3.0,-0.00596,0.0,0.97525]
[1776495845131,67.83,77144.47,3.0,-0.00596,0.0,0.97508]
[1776495850166,67.83,77150.2,3.0,-0.00594,0.0,0.97203]
[1776495855202,67.84,77149.57,3.0,-0.00595,0.0,0.97289]
[1776495863258,67.85,77150.07,3.0,-0.00595,0.0,0.97333]
[1776495868293,67.85,77157.56,3.0,-0.00592,0.0,0.96923]
[1776495873328,67.86,77155.65,3.0,-0.00593,0.0,0.9697]
[1776495878363,67.86,77153.53,3.0,-0.00594,0.0,0.97148]
[1776495883397,67.87,77152.28,3.0,-0.00595,0.0,0.97272]
[1776495888433,67.87,77152.1,3.0,-0.00595,0.0,0.97329]
[1776495899510,67.88,77152.21,3.0,-0.00596,0.0,0.97424]
[1776495904545,67.89,77154.17,3.0,-0.00595,0.0,0.9735]
[1776495910586,67.9,77155.91,3.0,-0.00595,0.0,0.973]
[1776495921664,67.91,77155.83,3.0,-0.00596,0.0,0.97406]
[1776495926699,67.91,77156.86,3.0,-0.00596,0.0,0.97389]
[1776495931734,67.92,77157.18,3.0,-0.00595,0.0,0.97298]
[1776495941804,67.93,77156.85,3.0,-0.00596,0.0,0.97415]
[1776495946839,67.93,77155.51,3.0,-0.00597,0.0,0.97546]
[1776495951876,67.94,77146.98,3.0,-0.00601,0.0,0.9812]
[1776495956911,67.94,77144.02,3.0,-0.00602,0.0,0.98346]
[1776495961946,67.95,77140.09,3.0,-0.00604,0.0,0.98636]
[1776495966981,67.95,77136.8,3.0,-0.00606,0.0,0.98877]
[1776495972016,67.96,77133.57,3.0,-0.00608,0.0,0.99111]
[1776495980072,67.96,77133.47,3.0,-0.00608,0.0,0.99169]
[1776495990142,67.97,77133.43,3.0,-0.00609,0.0,0.99234]
[1776495998200,67.98,77133.93,3.0,-0.00608,0.0,0.99132]
[1776496003234,67.98,77134.07,3.0,-0.00608,0.0,0.99155]
[1776496011290,67.98,77135.61,3.0,-0.00608,0.0,0.99109]
[1776496016325,67.99,77138.21,3.0,-0.00607,0.0,0.98981]
[1776496024381,67.99,77136.69,3.0,-0.00608,0.0,0.99125]
[1776496029416,68.0,77127.77,3.0,-0.00612,0.0,0.99711]
[1776496034451,68.0,77123.88,3.0,-0.00614,0.0,0.99978]
[1776496039486,68.0,77120.87,3.0,-0.00615,0.0,1.00189]
[1776496045528,68.01,77123.42,3.0,-0.00615,0.0,1.00056]
[1776496050563,68.01,77121.71,3.0,-0.00615,0.0,1.00186]
[1776496055598,68.01,77121.22,3.0,-0.00615,0.0,1.00118]
[1776496060633,68.01,77127.12,3.0,-0.00613,0.0,0.99773]
[1776496065668,68.02,77128.49,3.0,-0.00612,0.0,0.99716]
[1776496070703,68.02,77128.41,3.0,-0.00612,0.0,0.99749]
[1776496079766,68.02,77128.34,3.0,-0.00613,0.0,0.99802]
[1776496084801,68.03,77118.97,3.0,-0.00617,0.0,1.00413]
[1776496085808,68.03,77118.94,3.0,-0.00617,0.0,1.00419]
[1776496089836,68.03,77115.73,3.0,-0.00619,0.0,1.00636]
[1776496094871,68.03,77114.28,3.0,-0.0062,0.0,1.00746]
[1776496100913,68.03,77112.09,3.0,-0.00621,0.0,1.00906]
[1776496106955,68.04,77109.44,3.0,-0.00622,0.0,1.01091]
[1776496111990,68.04,77109.26,3.0,-0.00621,0.0,1.00992]
[1776496117025,68.04,77109.47,3.0,-0.00621,0.0,1.00992]
[1776496128112,68.04,77109.29,3.0,-0.00622,0.0,1.01031]
[1776496133148,68.04,77112.3,3.0,-0.0062,0.0,1.00852]
[1776496140348,68.04,77112.93,3.0,-0.0062,0.0,1.00821]
[1776496152522,68.05,77112.68,3.0,-0.0062,0.0,1.00854]
[1776496158326,68.05,77112.77,3.0,-0.00621,0.0,1.00875]
[1776496165375,68.05,77113.7,3.0,-0.0062,0.0,1.00831]
[1776496174437,68.05,77113.89,3.0,-0.0062,0.0,1.00714]
[1776496179473,68.05,77113.92,3.0,-0.0062,0.0,1.00723]
[1776496184483,68.05,77113.71,3.0,-0.0062,0.0,1.00744]
[1776496190550,68.06,77112.93,3.0,-0.0062,0.0,1.00807]
[1776496195585,68.06,77112.54,3.0,-0.0062,0.0,1.00841]
[1776496201552,68.06,77110.63,3.0,-0.00621,0.0,1.00969]
[1776496206665,68.06,77108.95,3.0,-0.00622,0.0,1.01085]
[1776496211700,68.06,77107.41,3.0,-0.00623,0.0,1.0119]
[1776496216735,68.06,77106.47,3.0,-0.00623,0.0,1.01257]
[1776496223784,68.06,77104.18,3.0,-0.00624,0.0,1.01415]
[1776496229825,68.06,77104.08,3.0,-0.00625,0.0,1.01433]
[1776496234861,68.06,77104.14,3.0,-0.00624,0.0,1.01317]
[1776496241911,68.07,77104.44,3.0,-0.00624,0.0,1.01316]
[1776496247954,68.07,77106.31,3.0,-0.00623,0.0,1.01215]
[1776496252989,68.07,77106.72,3.0,-0.00623,0.0,1.01204]
[1776496259031,68.07,77106.22,3.0,-0.00623,0.0,1.01254]
[1776496264070,68.07,77106.18,3.0,-0.00624,0.0,1.01272]
[1776496271119,68.08,77106.49,3.0,-0.00624,0.0,1.01274]
[1776496276155,68.08,77116.62,3.0,-0.00619,0.0,1.00653]
[1776496283203,68.08,77119.98,3.0,-0.00618,0.0,1.00471]
[1776496288239,68.08,77123.34,3.0,-0.00617,0.0,1.0028]
[1776496293273,68.09,77125.4,3.0,-0.00615,0.0,1.00055]
[1776496298404,68.09,77124.54,4.0,-0.00616,0.0,1.00125]
[1776496298505,68.09,77124.58,4.0,-0.00616,0.0,1.00127]
[1776496304351,68.09,77127.04,4.0,-0.00615,0.0,0.99973]
[1776496309386,68.09,77128.0,4.0,-0.00614,0.0,0.99913]
[1776496314421,68.09,77126.4,4.0,-0.00615,0.0,1.00013]
[1776496325500,68.09,77126.77,4.0,-0.00615,0.0,0.9999]
[1776496330535,68.09,77118.91,4.0,-0.00618,0.0,1.00483]
[1776496335570,68.09,77114.35,4.0,-0.0062,0.0,1.00769]
[1776496340605,68.09,77110.77,4.0,-0.00622,0.0,1.00995]
[1776496345639,68.09,77109.23,4.0,-0.00622,0.0,1.01092]
[1776496351681,68.09,77108.47,4.0,-0.00622,0.0,1.01017]
[1776496356718,68.09,77108.12,4.0,-0.00622,0.0,1.0104]
[1776496361753,68.09,77108.12,4.0,-0.00622,0.0,1.0104]
[1776496372830,68.09,77108.08,4.0,-0.00622,0.0,1.01042]
[1776496377864,68.09,77106.19,4.0,-0.00623,0.0,1.01161]
[1776496382903,68.09,77104.51,4.0,-0.00624,0.0,1.01268]
[1776496387938,68.09,77104.0,4.0,-0.00624,0.0,1.013]
[1776496392973,68.09,77102.31,4.0,-0.00625,0.0,1.01407]
[1776496398008,68.09,77102.24,4.0,-0.00625,0.0,1.01411]
[1776496405057,68.09,77100.61,4.0,-0.00626,0.0,1.01515]
[1776496411098,68.09,77100.65,4.0,-0.00625,0.0,1.01389]
[1776496420162,68.09,77098.26,4.0,-0.00626,0.0,1.0154]
[1776496425259,68.09,77098.26,4.0,-0.00626,0.0,1.0154]
[1776496431032,68.09,77098.33,4.0,-0.00626,0.0,1.01536]
[1776496441309,68.09,77099.17,4.0,-0.00625,0.0,1.01483]
[1776496450371,68.09,77101.74,4.0,-0.00624,0.0,1.0132]
[1776496457377,68.09,77102.2,4.0,-0.00624,0.0,1.01291]
[1776496464470,68.09,77102.23,4.0,-0.00624,0.0,1.01289]
[1776496471520,68.09,77102.25,4.0,-0.00623,0.0,1.01165]
[1776496478569,68.09,77102.15,4.0,-0.00623,0.0,1.01171]
[1776496484510,68.09,77103.19,4.0,-0.00623,0.0,1.01105]
[1776496489646,68.09,77102.3,4.0,-0.00623,0.0,1.01161]
[1776496496695,68.09,77102.15,4.0,-0.00623,0.0,1.01171]
[1776496502578,68.09,77102.11,4.0,-0.00623,0.0,1.01173]
[1776496512827,68.09,77102.11,4.0,-0.00623,0.0,1.01173]
[1776496517862,68.09,77101.33,4.0,-0.00624,0.0,1.01223]
[1776496522896,68.09,77100.43,4.0,-0.00624,0.0,1.0128]
[1776496527931,68.09,77100.3,4.0,-0.00624,0.0,1.01288]
[1776496533829,68.09,77100.01,4.0,-0.00624,0.0,1.01306]
[1776496540016,68.09,77100.12,4.0,-0.00624,0.0,1.01176]
[1776496546058,68.09,77100.19,4.0,-0.00624,0.0,1.01172]
[1776496551093,68.09,77100.15,4.0,-0.00624,0.0,1.01174]
[1776496556128,68.09,77100.19,4.0,-0.00624,0.0,1.01172]
[1776496561163,68.09,77100.12,4.0,-0.00624,0.0,1.01176]
[1776496569219,68.09,77099.77,4.0,-0.00624,0.0,1.01198]
[1776496574283,68.09,77099.74,4.0,-0.00624,0.0,1.012]
[1776496582310,68.09,77099.67,4.0,-0.00624,0.0,1.01205]
[1776496587344,68.09,77098.8,4.0,-0.00624,0.0,1.0126]
[1776496593387,68.09,77099.09,4.0,-0.00623,0.0,1.01118]
[1776496600436,68.09,77099.02,4.0,-0.00623,0.0,1.01123]
[1776496606477,68.09,77098.8,4.0,-0.00623,0.0,1.01137]
[1776496612520,68.09,77099.09,4.0,-0.00623,0.0,1.01118]
[1776496618562,68.09,77099.05,4.0,-0.00623,0.0,1.01121]
[1776496623597,68.09,77099.42,4.0,-0.00623,0.0,1.01097]
[1776496633667,68.09,77099.49,4.0,-0.00623,0.0,1.01093]
[1776496640716,68.09,77099.42,4.0,-0.00623,0.0,1.01097]
[1776496646758,68.09,77100.32,4.0,-0.00623,0.0,1.0104]
[1776496652800,68.09,77100.24,4.0,-0.00622,0.0,1.00922]
[1776496658842,68.09,77099.83,4.0,-0.00622,0.0,1.00948]
[1776496664885,68.09,77099.56,4.0,-0.00622,0.0,1.00965]
[1776496669919,68.09,77099.78,4.0,-0.00622,0.0,1.00952]
[1776496674954,68.09,77102.58,4.0,-0.00621,0.0,1.00775]
[1776496679989,68.09,77107.63,4.0,-0.00619,0.0,1.00457]
[1776496685023,68.09,77108.34,4.0,-0.00618,0.0,1.00412]
[1776496690066,68.09,77097.9,4.0,-0.00623,0.0,1.0107]
[1776496695094,68.09,77088.9,4.0,-0.00627,0.0,1.01641]
[1776496709192,68.09,77091.81,4.0,-0.00626,0.0,1.01456]
[1776496716283,68.09,77091.46,4.0,-0.00625,0.0,1.01355]
[1776496722374,68.09,77091.46,4.0,-0.00625,0.0,1.01355]
[1776496729331,68.09,77084.15,4.0,-0.00629,0.0,1.01819]
[1776496734366,68.09,77083.76,4.0,-0.00629,0.0,1.01844]
[1776496742422,68.09,77084.18,4.0,-0.00629,0.0,1.01817]
[1776496747458,68.09,77079.21,4.0,-0.00631,0.0,1.02134]
[1776496752493,68.09,77081.49,4.0,-0.0063,0.0,1.01988]
[1776496757527,68.09,77082.3,4.0,-0.00629,0.0,1.01937]
[1776496762563,68.09,77082.44,4.0,-0.00629,0.0,1.01928]
[1776496767597,68.09,77082.15,4.0,-0.00629,0.0,1.01946]
[1776496772632,68.09,77081.27,4.0,-0.00629,0.0,1.01878]
[1776496777668,68.09,77080.01,4.0,-0.0063,0.0,1.01959]
[1776496782703,68.09,77079.16,4.0,-0.0063,0.0,1.02013]
[1776496787737,68.09,77078.7,4.0,-0.0063,0.0,1.02042]
[1776496793780,68.09,77079.05,4.0,-0.0063,0.0,1.0202]
[1776496798815,68.09,77082.79,4.0,-0.00628,0.0,1.01782]
[1776496803849,68.09,77082.82,4.0,-0.00628,0.0,1.0178]
[1776496811907,68.09,77079.79,4.0,-0.0063,0.0,1.01973]
[1776496816942,68.09,77079.06,4.0,-0.0063,0.0,1.02019]
[1776496823995,68.09,77078.28,4.0,-0.0063,0.0,1.02069]
[1776496829029,68.09,77078.45,4.0,-0.0063,0.0,1.02058]
[1776496836078,68.09,77078.35,4.0,-0.0063,0.0,1.0194]
[1776496841114,68.09,77080.31,4.0,-0.00629,0.0,1.01816]
[1776496848163,68.09,77081.08,4.0,-0.00628,0.0,1.01767]
[1776496856219,68.09,77081.02,4.0,-0.00629,0.0,1.0177]
[1776496862266,68.09,77080.66,4.0,-0.00629,0.0,1.01793]
[1776496867301,68.09,77080.94,4.0,-0.00629,0.0,1.01776]
[1776496873327,68.09,77081.09,4.0,-0.00628,0.0,1.01766]
[1776496881412,68.09,77080.22,4.0,-0.00629,0.0,1.01821]
[1776496886448,68.09,77089.76,4.0,-0.00625,0.0,1.01216]
[1776496891483,68.09,77094.16,4.0,-0.00622,0.0,1.00814]
[1776496898951,68.09,77094.19,4.0,-0.00622,0.0,1.00812]
[1776496910069,68.09,77094.12,4.0,-0.00622,0.0,1.00817]
[1776496921371,68.09,77094.12,4.0,-0.00622,0.0,1.00817]
[1776496926730,68.09,77094.05,4.0,-0.00622,0.0,1.00821]
[1776496935579,68.09,77094.05,4.0,-0.00622,0.0,1.00821]
[1776496940828,68.09,77105.04,4.0,-0.00617,0.0,1.0013]
[1776496946870,68.09,77105.59,4.0,-0.00617,0.0,1.00095]
[1776496952911,68.09,77105.34,4.0,-0.00616,0.0,0.99988]
[1776496958954,68.09,77106.0,4.0,-0.00616,0.0,0.99947]
[1776496965738,68.09,77106.05,4.0,-0.00616,0.0,0.99944]
[1776496971026,68.09,77106.3,4.0,-0.00616,0.0,0.99928]
[1776496977081,68.09,77106.37,4.0,-0.00616,0.0,0.99924]
[1776496983123,68.09,77109.61,4.0,-0.00614,0.0,0.99721]
[1776496988158,68.09,77112.4,4.0,-0.00613,0.0,0.99547]
[1776496993193,68.09,77112.4,4.0,-0.00613,0.0,0.99547]
[1776496998228,68.09,77113.9,4.0,-0.00612,0.0,0.99453]
[1776497004269,68.09,77123.7,4.0,-0.00608,0.0,0.98843]
[1776497010311,68.09,77122.99,4.0,-0.00608,0.0,0.98887]
[1776497016358,68.09,77123.32,4.0,-0.00607,0.0,0.98745]
[1776497021393,68.09,77124.52,4.0,-0.00607,0.0,0.98671]
[1776497033172,68.09,77125.28,4.0,-0.00607,0.0,0.98624]
[1776497042540,68.09,77115.79,4.0,-0.00611,0.0,0.99213]
[1776497047575,68.09,77108.78,4.0,-0.00614,0.0,0.99651]
[1776497052611,68.09,77108.94,4.0,-0.00614,0.0,0.99641]
[1776497058654,68.09,77111.9,4.0,-0.00612,0.0,0.99456]
[1776497063689,68.09,77113.96,4.0,-0.00612,0.0,0.99328]
[1776497068724,68.09,77112.85,4.0,-0.00612,0.0,0.99397]
[1776497075773,68.09,77111.93,4.0,-0.00612,0.0,0.99332]
[1776497081815,68.09,77110.51,4.0,-0.00612,0.0,0.99421]
[1776497088864,68.09,77110.69,4.0,-0.00612,0.0,0.9941]
[1776497096919,68.09,77111.58,4.0,-0.00612,0.0,0.99354]
[1776497101955,68.09,77104.0,4.0,-0.00615,0.0,0.99828]
[1776497106989,68.09,77103.22,4.0,-0.00616,0.0,0.99877]
[1776497114040,68.09,77103.25,4.0,-0.00616,0.0,0.99875]
[1776497120081,68.09,77103.38,4.0,-0.00616,0.0,0.99867]
[1776497127131,68.09,77103.65,4.0,-0.00615,0.0,0.9985]
[1776497132166,68.09,77103.7,4.0,-0.00615,0.0,0.99724]
[1776497139218,68.09,77103.44,4.0,-0.00615,0.0,0.99741]
[1776497144250,68.09,77105.15,4.0,-0.00614,0.0,0.99634]
[1776497149285,68.09,77103.39,4.0,-0.00615,0.0,0.99744]
[1776497154320,68.09,77102.14,4.0,-0.00615,0.0,0.99822]
[1776497167762,68.09,77102.07,4.0,-0.00615,0.0,0.99826]
[1776497174461,68.09,77101.93,4.0,-0.00615,0.0,0.99835]
[1776497181059,68.09,77101.93,4.0,-0.00615,0.0,0.99835]
[1776497187553,68.09,77102.0,4.0,-0.00615,0.0,0.99831]
[1776497192589,68.09,77105.3,4.0,-0.00613,0.0,0.99502]
[1776497198062,68.09,77104.04,4.0,-0.00614,0.0,0.99581]
[1776497208700,68.09,77104.01,4.0,-0.00614,0.0,0.99583]
[1776497218770,68.09,77104.01,4.0,-0.00614,0.0,0.99583]
[1776497228840,68.09,77104.01,4.0,-0.00614,0.0,0.99583]
[1776497235889,68.09,77104.2,4.0,-0.00614,0.0,0.99571]
[1776497242940,68.09,77106.9,4.0,-0.00613,0.0,0.99402]
[1776497250062,68.09,77105.1,4.0,-0.00613,0.0,0.99515]
[1776497257037,68.09,77105.25,4.0,-0.00613,0.0,0.99383]
[1776497262073,68.09,77107.39,4.0,-0.00612,0.0,0.9925]
[1776497271408,68.09,77105.58,4.0,-0.00612,0.0,0.99363]
[1776497277179,68.09,77105.67,4.0,-0.00612,0.0,0.99357]
[1776497284228,68.09,77107.74,4.0,-0.00611,0.0,0.99228]
[1776497294298,68.09,77107.23,4.0,-0.00612,0.0,0.9926]
[1776497299334,68.09,77107.16,4.0,-0.00612,0.0,0.99264]
[1776497306094,68.09,77107.16,4.0,-0.00612,0.0,0.99264]
[1776497319818,68.09,77107.05,4.0,-0.00611,0.0,0.99149]
[1776497329547,68.09,77106.78,4.0,-0.00611,0.0,0.99166]
[1776497342638,68.09,77109.07,4.0,-0.0061,0.0,0.99023]
[1776497347673,68.09,77113.43,4.0,-0.00608,0.0,0.98752]
[1776497352707,68.09,77122.29,4.0,-0.00604,0.0,0.98204]
[1776497359757,68.09,77122.09,4.0,-0.00604,0.0,0.98216]
[1776497365799,68.09,77121.98,4.0,-0.00604,0.0,0.98223]
[1776497371841,68.09,77120.04,4.0,-0.00605,0.0,0.98222]
[1776497376876,68.09,77120.19,4.0,-0.00604,0.0,0.98212]
[1776497382919,68.09,77121.52,4.0,-0.00604,0.0,0.9813]
[1776497387953,68.09,77121.53,4.0,-0.00604,0.0,0.9813]
[1776497392989,68.09,77116.88,4.0,-0.00606,0.0,0.98417]
[1776497398024,68.09,77116.76,4.0,-0.00606,0.0,0.98425]
[1776497403061,68.09,77116.51,4.0,-0.00606,0.0,0.9844]
[1776497408095,68.09,77110.82,4.0,-0.00609,0.0,0.98793]
[1776497414138,68.09,77106.09,4.0,-0.00611,0.0,0.99087]
[1776497419173,68.09,77106.92,4.0,-0.0061,0.0,0.99036]
[1776497424208,68.09,77107.16,4.0,-0.0061,0.0,0.99021]
[1776497429245,68.09,77111.86,4.0,-0.00608,0.0,0.98728]
[1776497434279,68.09,77112.97,4.0,-0.00607,0.0,0.98538]
[1776497439315,68.09,77114.47,4.0,-0.00606,0.0,0.98445]
[1776497451399,68.09,77115.03,4.0,-0.00606,0.0,0.98411]
[1776497456434,68.09,77114.99,4.0,-0.00606,0.0,0.98413]
[1776497462479,68.09,77114.79,4.0,-0.00606,0.0,0.98425]
[1776497468521,68.09,77116.74,4.0,-0.00605,0.0,0.98305]
[1776497473556,68.09,77115.6,4.0,-0.00606,0.0,0.98375]
[1776497478591,68.09,77115.11,4.0,-0.00606,0.0,0.98406]
[1776497484633,68.09,77112.05,4.0,-0.00607,0.0,0.98595]
[1776497492385,68.09,77112.05,4.0,-0.00607,0.0,0.98595]
[1776497497724,68.09,77113.45,4.0,-0.00606,0.0,0.98387]
[1776497504773,68.09,77113.52,4.0,-0.00606,0.0,0.98383]
[1776497513078,68.09,77113.23,4.0,-0.00606,0.0,0.98401]
[1776497517865,68.09,77113.95,4.0,-0.00606,0.0,0.98356]
[1776497523907,68.09,77113.43,4.0,-0.00606,0.0,0.98388]
[1776497529948,68.09,77104.05,4.0,-0.0061,0.0,0.98971]
[1776497538005,68.09,77103.93,4.0,-0.0061,0.0,0.98978]
[1776497539051,68.09,77103.93,4.0,-0.0061,0.0,0.98978]
[1776497541937,68.09,77103.86,4.0,-0.0061,0.0,0.98983]
[1776497547068,68.09,77101.86,4.0,-0.00611,0.0,0.99107]
[1776497552102,68.09,77099.42,4.0,-0.00611,0.0,0.99137]
[1776497557138,68.09,77098.62,4.0,-0.00612,0.0,0.99187]
[1776497566201,68.09,77097.84,4.0,-0.00612,0.0,0.99236]
[1776497573250,68.09,77098.18,4.0,-0.00612,0.0,0.99215]
[1776497579044,68.09,77098.17,4.0,-0.00612,0.0,0.99215]
[1776497586342,68.09,77098.74,4.0,-0.00612,0.0,0.9918]
[1776497591377,68.09,77101.61,4.0,-0.0061,0.0,0.99001]
[1776497596412,68.09,77099.12,4.0,-0.00612,0.0,0.99156]
[1776497606482,68.09,77100.41,4.0,-0.00611,0.0,0.99076]
[1776497611517,68.09,77102.0,4.0,-0.0061,0.0,0.98855]
[1776497616555,68.09,77102.62,4.0,-0.00609,0.0,0.98816]
[1776497621589,68.09,77102.51,4.0,-0.00609,0.0,0.98823]
[1776497627632,68.09,77102.52,4.0,-0.00609,0.0,0.98822]
[1776497636695,68.09,77102.31,4.0,-0.00609,0.0,0.98836]
[1776497646769,68.09,77102.28,4.0,-0.00609,0.0,0.98837]
[1776497656839,68.09,77102.28,4.0,-0.00609,0.0,0.98837]
[1776497666909,68.09,77102.28,4.0,-0.00609,0.0,0.98837]
[1776497676980,68.09,77102.28,4.0,-0.00609,0.0,0.98716]
[1776497682015,68.09,77102.22,4.0,-0.00609,0.0,0.98719]
[1776497696113,68.09,77101.84,4.0,-0.00609,0.0,0.98743]
[1776497701148,68.09,77101.76,4.0,-0.00609,0.0,0.98748]
[1776497710210,68.09,77100.43,4.0,-0.0061,0.0,0.98831]
[1776497716926,68.09,77100.39,4.0,-0.0061,0.0,0.98833]
[1776497727330,68.09,77100.43,4.0,-0.0061,0.0,0.98831]
[1776497730629,68.09,77100.46,4.0,-0.0061,0.0,0.98829]
[1776497748845,68.09,77100.39,4.0,-0.00609,0.0,0.98712]
[1776497761729,68.09,77100.39,4.0,-0.00609,0.0,0.98712]
[1776497772432,68.09,77099.93,4.0,-0.00609,0.0,0.9874]
[1776497782719,68.09,77100.29,4.0,-0.00609,0.0,0.98718]
[1776497788758,68.09,77100.36,4.0,-0.00609,0.0,0.98713]
[1776497793793,68.09,77100.15,4.0,-0.00608,0.0,0.98605]
[1776497800844,68.09,77100.15,4.0,-0.00608,0.0,0.98605]
[1776497806886,68.09,77099.18,4.0,-0.00609,0.0,0.98665]
[1776497813934,68.09,77099.29,4.0,-0.00609,0.0,0.98658]
[1776497819977,68.09,77099.32,4.0,-0.00609,0.0,0.98656]
[1776497828039,68.09,77098.38,4.0,-0.00609,0.0,0.98715]
[1776497833072,68.09,77092.27,4.0,-0.00612,0.0,0.99095]
[1776497839121,68.09,77092.35,4.0,-0.00612,0.0,0.9909]
[1776497846791,68.09,77092.82,4.0,-0.00611,0.0,0.99061]
[1776497852244,68.09,77092.78,4.0,-0.00611,0.0,0.98941]
[1776497871345,68.09,77092.78,4.0,-0.00611,0.0,0.98941]
[1776497876381,68.09,77092.7,4.0,-0.00611,0.0,0.98946]
[1776497886450,68.09,77092.46,4.0,-0.00611,0.0,0.98961]
[1776497891486,68.09,77072.9,4.0,-0.0062,0.0,1.00186]
[1776497896521,68.09,77071.85,4.0,-0.0062,0.0,1.00252]
[1776497901556,68.09,77072.86,4.0,-0.0062,0.0,1.00189]
[1776497906590,68.09,77073.02,4.0,-0.0062,0.0,1.00179]
[1776497911626,68.09,77073.51,4.0,-0.00619,0.0,1.00025]
[1776497916660,68.09,77074.69,4.0,-0.00618,0.0,0.99951]
[1776497923709,68.09,77074.51,4.0,-0.00618,0.0,0.99962]
[1776497928745,68.09,77073.86,4.0,-0.00618,0.0,1.00003]
[1776497934788,68.09,77074.79,4.0,-0.00618,0.0,0.99944]
[1776497940665,68.09,77075.58,4.0,-0.00618,0.0,0.99895]
[1776497946872,68.09,77074.08,4.0,-0.00618,0.0,0.99989]
[1776497951907,68.09,77073.83,4.0,-0.00618,0.0,1.00005]
[1776497956942,68.09,77070.84,4.0,-0.0062,0.0,1.00193]
[1776497961977,68.09,77069.11,4.0,-0.00621,0.0,1.00302]
[1776497967012,68.09,77068.72,4.0,-0.00621,0.0,1.00326]
[1776497972049,68.09,77067.9,4.0,-0.0062,0.0,1.00255]
[1776497977093,68.09,77067.04,4.0,-0.00621,0.0,1.00309]
[1776497984142,68.09,77064.71,4.0,-0.00622,0.0,1.00456]
[1776497989177,68.09,77061.84,4.0,-0.00623,0.0,1.00637]
[1776497995221,68.09,77056.39,4.0,-0.00626,0.0,1.00982]
[1776498000257,68.09,77056.42,4.0,-0.00626,0.0,1.00981]
[1776498005292,68.09,77054.63,4.0,-0.00626,0.0,1.01094]
[1776498017376,68.09,77054.89,4.0,-0.00626,0.0,1.01078]
[1776498023418,68.09,77054.4,4.0,-0.00626,0.0,1.01109]
[1776498028453,68.09,77051.94,4.0,-0.00628,0.0,1.01265]
[1776498033488,68.09,77051.75,4.0,-0.00627,0.0,1.01153]
[1776498038523,68.09,77051.44,4.0,-0.00627,0.0,1.01173]
[1776498043558,68.09,77051.3,4.0,-0.00627,0.0,1.01182]
[1776498049600,68.09,77051.44,4.0,-0.00627,0.0,1.01173]
[1776498054634,68.09,77051.23,4.0,-0.00627,0.0,1.01186]
[1776498059670,68.09,77050.07,4.0,-0.00628,0.0,1.0126]
[1776498064705,68.09,77045.19,4.0,-0.0063,0.0,1.0157]
[1776498069739,68.09,77037.96,4.0,-0.00633,0.0,1.02032]
[1776498075782,68.09,77038.06,4.0,-0.00633,0.0,1.02025]
[1776498080817,68.09,77038.11,4.0,-0.00633,0.0,1.02022]
[1776498085852,68.09,77038.38,4.0,-0.00633,0.0,1.02005]
[1776498090886,68.09,77031.0,4.0,-0.00636,0.0,1.02478]
[1776498095922,68.09,77029.29,4.0,-0.00636,0.0,1.02463]
[1776498100957,68.09,77030.75,4.0,-0.00636,0.0,1.02369]
[1776498105992,68.09,77029.61,4.0,-0.00636,0.0,1.02442]
[1776498111027,68.09,77026.64,4.0,-0.00638,0.0,1.02633]
[1776498117069,68.09,77025.65,4.0,-0.00638,0.0,1.02697]
[1776498122104,68.09,77023.76,4.0,-0.00639,0.0,1.02818]
[1776498128146,68.09,77017.43,4.0,-0.00642,0.0,1.03227]
[1776498133181,68.09,77022.99,4.0,-0.00639,0.0,1.02868]
[1776498138216,68.09,77024.68,4.0,-0.00639,0.0,1.02759]
[1776498143251,68.09,77023.61,4.0,-0.00639,0.0,1.02828]
[1776498148291,68.09,77020.84,4.0,-0.0064,0.0,1.03006]
[1776498153326,68.09,77021.17,4.0,-0.00639,0.0,1.0286]
[1776498158361,68.09,77021.06,4.0,-0.00639,0.0,1.02867]
[1776498161383,68.09,77002.55,4.0,-0.00648,0.0,1.04065]
[1776498166417,68.09,77002.97,4.0,-0.00648,0.0,1.04038]
[1776498171452,68.09,77002.82,4.0,-0.00648,0.0,1.04048]
[1776498176487,68.09,77005.56,4.0,-0.00647,0.0,1.0387]
[1776498181522,68.09,77005.53,4.0,-0.00647,0.0,1.03872]
[1776498186557,68.09,77007.94,4.0,-0.00646,0.0,1.03715]
[1776498194612,68.09,77012.04,4.0,-0.00644,0.0,1.03449]
[1776498200657,68.09,77014.17,4.0,-0.00643,0.0,1.03311]
[1776498205691,68.09,77014.29,4.0,-0.00643,0.0,1.03304]
[1776498210725,68.09,77011.99,4.0,-0.00644,0.0,1.03453]
[1776498215761,68.09,77011.1,4.0,-0.00643,0.0,1.03384]
[1776498221803,68.09,77011.51,4.0,-0.00643,0.0,1.03358]
[1776498226838,68.09,77011.44,4.0,-0.00643,0.0,1.03362]
[1776498231873,68.09,77011.25,4.0,-0.00643,0.0,1.03374]
[1776498236908,68.09,77023.98,4.0,-0.00637,0.0,1.02553]
[1776498241943,68.09,77020.17,4.0,-0.00639,0.0,1.02798]
[1776498247985,68.09,77020.56,4.0,-0.00639,0.0,1.02773]
[1776498253025,68.09,77018.54,4.0,-0.0064,0.0,1.02903]
[1776498260074,68.09,77017.57,4.0,-0.0064,0.0,1.02966]
[1776498265108,68.09,77015.43,4.0,-0.00641,0.0,1.03104]
[1776498271151,68.09,77015.31,4.0,-0.00641,0.0,1.02986]
[1776498277193,68.09,77014.93,4.0,-0.00641,0.0,1.03011]
[1776498282228,68.09,77014.66,4.0,-0.00641,0.0,1.03028]
[1776498289277,68.09,77014.51,4.0,-0.00641,0.0,1.03038]
[1776498295792,68.09,77014.47,4.0,-0.00641,0.0,1.0304]
[1776498296169,68.09,77014.47,4.0,-0.00641,0.0,1.0304]
[1776498296445,68.09,77041.74,4.0,-0.00628,0.0,1.01293]
[1776498297336,68.09,77065.98,4.0,-0.00618,0.0,0.99761]
[1776498298668,68.09,77064.73,4.0,-0.00618,0.0,0.99839]
[1776498299351,68.09,77064.96,4.0,-0.00618,0.0,0.99825]
[1776498299699,68.09,77064.96,4.0,-0.00618,0.0,0.99825]
[1776498300358,68.09,77064.64,4.0,-0.00618,0.0,0.99845]
[1776498306400,68.09,77058.56,4.0,-0.00621,0.0,1.00227]
[1776498311435,68.09,77056.97,4.0,-0.00622,0.0,1.00328]
[1776498311510,68.09,77056.97,4.0,-0.00622,0.0,1.00328]
[1776498317477,68.09,77057.02,4.0,-0.00622,0.0,1.00325]
[1776498322512,68.09,77057.15,4.0,-0.00621,0.0,1.00316]
[1776498326540,68.09,77037.14,4.0,-0.00631,0.0,1.01586]
[1776498330494,68.09,77032.43,4.0,-0.00633,0.0,1.01886]
[1776498330568,68.09,77029.62,4.0,-0.00634,0.0,1.02066]
[1776498334596,68.09,77009.82,4.0,-0.00642,0.0,1.03215]
[1776498339631,68.09,77023.43,4.0,-0.00636,0.0,1.02338]
[1776498344666,68.09,77036.83,4.0,-0.0063,0.0,1.01481]
[1776498349702,68.09,77045.77,4.0,-0.00626,0.0,1.00913]
[1776498354737,68.09,77041.89,4.0,-0.00628,0.0,1.01159]
[1776498359772,68.09,77041.79,4.0,-0.00628,0.0,1.01165]
[1776498364810,68.09,77039.32,4.0,-0.00629,0.0,1.01322]
[1776498369844,68.09,77036.39,4.0,-0.0063,0.0,1.01509]
[1776498374881,68.09,77031.4,4.0,-0.00632,0.0,1.01828]
[1776498379915,68.09,77029.43,4.0,-0.00633,0.0,1.01954]
[1776498384951,68.09,77029.71,4.0,-0.00633,0.0,1.01936]
[1776498389986,68.09,77029.77,4.0,-0.00633,0.0,1.01932]
[1776498395021,68.09,77029.94,4.0,-0.00632,0.0,1.01796]
[1776498401062,68.09,77029.37,4.0,-0.00633,0.0,1.01833]
[1776498406423,68.09,77029.48,4.0,-0.00633,0.0,1.01826]
[1776498415399,68.09,77030.07,4.0,-0.00632,0.0,1.01788]
[1776498421203,68.09,77029.72,4.0,-0.00632,0.0,1.0181]
[1776498426238,68.09,77029.9,4.0,-0.00632,0.0,1.01799]
[1776498431273,68.09,77029.63,4.0,-0.00632,0.0,1.01816]
[1776498436308,68.09,77029.79,4.0,-0.00632,0.0,1.01806]
[1776498441343,68.09,77029.56,4.0,-0.00633,0.0,1.0182]
[1776498446378,68.09,77018.6,4.0,-0.00638,0.0,1.02523]
[1776498451413,68.09,77017.25,4.0,-0.00637,0.0,1.02484]
[1776498456447,68.09,77017.25,4.0,-0.00637,0.0,1.02484]
[1776498461484,68.09,77017.54,4.0,-0.00637,0.0,1.02466]
[1776498466518,68.09,77013.93,4.0,-0.00639,0.0,1.02698]
[1776498471553,68.09,77014.4,4.0,-0.00639,0.0,1.02668]
[1776498476588,68.09,77014.55,4.0,-0.00639,0.0,1.02658]
[1776498481623,68.09,77015.16,4.0,-0.00638,0.0,1.02619]
[1776498487665,68.09,77015.23,4.0,-0.00638,0.0,1.02614]
[1776498492700,68.09,77014.47,4.0,-0.00639,0.0,1.02663]
[1776498497739,68.09,77013.97,4.0,-0.00639,0.0,1.02696]
[1776498505510,68.09,77013.35,4.0,-0.00639,0.0,1.02735]
[1776498512214,68.09,77012.97,4.0,-0.00639,0.0,1.0276]
[1776498517887,68.09,77012.97,4.0,-0.00639,0.0,1.02634]
[1776498525943,68.09,77012.17,4.0,-0.00639,0.0,1.02686]
[1776498531176,68.09,77012.24,4.0,-0.00639,0.0,1.02681]
[1776498539533,68.09,77012.28,4.0,-0.00639,0.0,1.02679]
[1776498545528,68.09,77007.76,4.0,-0.00641,0.0,1.0297]
[1776498552128,68.09,77007.88,4.0,-0.00641,0.0,1.02962]
[1776498557163,68.09,77004.43,4.0,-0.00643,0.0,1.03185]
[1776498562198,68.09,77002.35,4.0,-0.00644,0.0,1.0332]
[1776498567233,68.09,77000.78,4.0,-0.00644,0.0,1.03422]
[1776498575293,68.09,77000.6,4.0,-0.00644,0.0,1.03307]
[1776498580328,68.09,76998.58,4.0,-0.00645,0.0,1.03438]
[1776498585363,68.09,76997.44,4.0,-0.00645,0.0,1.03512]
[1776498591405,68.09,76997.19,4.0,-0.00645,0.0,1.03528]
[1776498600468,68.09,76994.93,4.0,-0.00646,0.0,1.03675]
[1776498606510,68.09,76993.69,4.0,-0.00647,0.0,1.03755]
[1776498611545,68.09,76993.69,4.0,-0.00647,0.0,1.03755]
[1776498616580,68.09,76993.72,4.0,-0.00647,0.0,1.03753]
[1776498621614,68.09,76992.38,4.0,-0.00647,0.0,1.03841]
[1776498626649,68.09,76989.79,4.0,-0.00649,0.0,1.04009]
[1776498632692,68.09,76988.0,4.0,-0.00649,0.0,1.03999]
[1776498637727,68.09,76986.59,4.0,-0.00649,0.0,1.04091]
[1776498642762,68.09,76984.33,4.0,-0.0065,0.0,1.04238]
[1776498647797,68.09,76982.39,4.0,-0.00651,0.0,1.04365]
[1776498652844,68.09,76981.05,4.0,-0.00652,0.0,1.04452]
[1776498657879,68.09,76976.73,4.0,-0.00654,0.0,1.04735]
[1776498662914,68.09,76975.59,4.0,-0.00655,0.0,1.0481]
[1776498667950,68.09,76973.22,4.0,-0.00656,0.0,1.04965]
[1776498672984,68.09,76973.19,4.0,-0.00656,0.0,1.04967]
[1776498678020,68.09,76972.09,4.0,-0.00656,0.0,1.0504]
[1776498683055,68.09,76964.72,4.0,-0.0066,0.0,1.05525]
[1776498688089,68.09,76958.51,4.0,-0.00663,0.0,1.05935]
[1776498693125,68.09,76955.88,4.0,-0.00663,0.0,1.0598]
[1776498698160,68.09,76960.39,4.0,-0.00661,0.0,1.05682]
[1776498703196,68.09,76960.29,4.0,-0.00661,0.0,1.05689]
[1776498708231,68.09,76961.5,4.0,-0.0066,0.0,1.05609]
[1776498713266,68.09,76959.08,4.0,-0.00662,0.0,1.05769]
[1776498718301,68.09,76942.27,4.0,-0.0067,0.0,1.06885]
[1776498723357,68.09,76934.91,4.0,-0.00673,0.0,1.07376]
[1776498726831,68.09,76928.42,4.0,-0.00676,0.0,1.07811]
[1776498727366,68.09,76931.77,4.0,-0.00675,0.0,1.07587]
[1776498728837,68.09,76931.77,4.0,-0.00675,0.0,1.07587]
[1776498731874,68.09,76925.29,4.0,-0.00678,0.0,1.08022]
[1776498733944,68.09,76926.41,4.0,-0.00677,0.0,1.07947]
[1776498739451,68.09,76931.13,4.0,-0.00675,0.0,1.0763]
[1776498744485,68.09,76937.39,4.0,-0.00672,0.0,1.0721]
[1776498748076,68.09,76940.43,4.0,-0.00671,0.0,1.07007]
[1776498753551,68.09,76940.54,4.0,-0.0067,0.0,1.06871]
[1776498758765,68.09,76938.45,4.0,-0.00671,0.0,1.0701]
[1776498758769,68.09,76938.45,4.0,-0.00671,0.0,1.0701]
[1776498764628,68.09,76936.93,4.0,-0.00672,0.0,1.07112]
[1776498769959,68.09,76937.14,4.0,-0.00671,0.0,1.07097]
[1776498775708,68.09,76939.57,4.0,-0.0067,0.0,1.06935]
[1776498780740,68.09,76939.48,4.0,-0.0067,0.0,1.06941]
[1776498784664,68.09,76938.92,4.0,-0.00671,0.0,1.06979]
[1776498789803,68.09,76938.87,4.0,-0.00671,0.0,1.06982]
[1776498794838,68.09,76942.26,4.0,-0.00669,0.0,1.06756]
[1776498801690,68.09,76942.55,4.0,-0.00669,0.0,1.06737]
[1776498806922,68.09,76950.6,4.0,-0.00665,0.0,1.06202]
[1776498811958,68.09,76959.0,4.0,-0.0066,0.0,1.05517]
[1776498815256,68.09,76960.85,4.0,-0.00659,0.0,1.05395]
[1776498820270,68.09,76966.47,4.0,-0.00657,0.0,1.05025]
[1776498826895,68.09,76973.76,4.0,-0.00653,0.0,1.04547]
[1776498832115,68.09,76976.25,4.0,-0.00652,0.0,1.04384]
[1776498837149,68.09,76988.39,4.0,-0.00646,0.0,1.03593]
[1776498842185,68.09,76984.55,4.0,-0.00648,0.0,1.03843]
[1776498843929,68.09,76984.55,4.0,-0.00648,0.0,1.03843]
[1776498849234,68.09,76984.82,4.0,-0.00648,0.0,1.03825]
[1776498854269,68.09,76987.41,4.0,-0.00647,0.0,1.03657]
[1776498859304,68.09,76978.34,4.0,-0.00651,0.0,1.04248]
[1776498860955,68.09,76978.34,4.0,-0.00651,0.0,1.04248]
[1776498866354,68.09,76973.88,4.0,-0.00653,0.0,1.04539]
[1776498871389,68.09,76974.34,4.0,-0.00652,0.0,1.04382]
[1776498876425,68.09,76976.25,4.0,-0.00651,0.0,1.04257]
[1776498877990,68.09,76976.25,4.0,-0.00651,0.0,1.04257]
[1776498887502,68.09,76976.71,4.0,-0.00651,0.0,1.04227]
[1776498892537,68.09,76976.57,4.0,-0.00651,0.0,1.04236]
[1776498895014,68.09,76976.57,4.0,-0.00651,0.0,1.04236]
[1776498900593,68.09,76976.73,4.0,-0.00651,0.0,1.04226]
[1776498906635,68.09,76974.53,4.0,-0.00652,0.0,1.0437]
[1776498912055,68.09,76974.11,4.0,-0.00652,0.0,1.04397]
[1776498922750,68.09,76972.97,4.0,-0.00653,0.0,1.04472]
[1776498929076,68.09,76972.97,4.0,-0.00653,0.0,1.04472]
[1776498934513,68.09,76972.36,4.0,-0.00652,0.0,1.04384]
[1776498940875,68.09,76972.64,4.0,-0.00652,0.0,1.04366]
[1776498942889,68.09,76972.43,4.0,-0.00652,0.0,1.0438]
[1776498946098,68.09,76972.43,4.0,-0.00652,0.0,1.0438]
[1776498953967,68.09,76971.23,4.0,-0.00653,0.0,1.04458]
[1776498959002,68.09,76969.22,4.0,-0.00654,0.0,1.0459]
[1776498964037,68.09,76965.83,4.0,-0.00655,0.0,1.04812]
[1776498969072,68.09,76963.81,4.0,-0.00656,0.0,1.04944]
[1776498974107,68.09,76963.63,4.0,-0.00656,0.0,1.04956]
[1776498979142,68.09,76962.04,4.0,-0.00657,0.0,1.05061]
[1776498984179,68.09,76959.26,4.0,-0.00658,0.0,1.05244]
[1776498989212,68.09,76958.65,4.0,-0.00659,0.0,1.05284]
[1776498997268,68.09,76957.4,4.0,-0.00659,0.0,1.05238]
[1776499002303,68.09,76965.91,4.0,-0.00655,0.0,1.04679]
[1776499008345,68.09,76962.44,4.0,-0.00656,0.0,1.04907]
[1776499010422,68.09,76962.44,4.0,-0.00656,0.0,1.04907]
[1776499018415,68.09,76962.09,4.0,-0.00656,0.0,1.0493]
[1776499023450,68.09,76962.23,4.0,-0.00656,0.0,1.0492]
[1776499027431,68.09,76962.03,4.0,-0.00656,0.0,1.04934]
[1776499038555,68.09,76962.24,4.0,-0.00656,0.0,1.0492]
[1776499043590,68.09,76973.65,4.0,-0.00651,0.0,1.04173]
[1776499044455,68.09,76973.65,4.0,-0.00651,0.0,1.04173]
[1776499049632,68.09,76980.27,4.0,-0.00648,0.0,1.03741]
[1776499054668,68.09,76990.44,4.0,-0.00642,0.0,1.02955]
[1776499058220,68.09,77003.46,4.0,-0.00636,0.0,1.02116]
[1776499058222,68.09,77003.46,4.0,-0.00636,0.0,1.02116]
[1776499063731,68.09,77008.45,4.0,-0.00634,0.0,1.01796]
[1776499068766,68.09,77009.3,4.0,-0.00634,0.0,1.01742]
[1776499073622,68.09,77015.25,4.0,-0.00631,0.0,1.01362]
[1776499078837,68.09,77016.74,4.0,-0.0063,0.0,1.01267]
[1776499083872,68.09,77016.25,4.0,-0.0063,0.0,1.01298]
[1776499087039,68.09,77016.71,4.0,-0.0063,0.0,1.01268]
[1776499094948,68.09,77016.93,4.0,-0.0063,0.0,1.01254]
[1776499099984,68.09,77016.73,4.0,-0.0063,0.0,1.01267]
[1776499104068,68.09,77016.83,4.0,-0.0063,0.0,1.01261]
[1776499110054,68.09,77014.25,4.0,-0.00631,0.0,1.01425]
[1776499115089,68.09,77013.84,4.0,-0.00631,0.0,1.01327]
[1776499121108,68.09,77013.84,4.0,-0.00631,0.0,1.01327]
[1776499126166,68.09,77013.97,4.0,-0.00631,0.0,1.01318]
[1776499131202,68.09,77013.46,4.0,-0.00631,0.0,1.01351]
[1776499138140,68.09,77013.6,4.0,-0.00631,0.0,1.01342]
[1776499144293,68.09,77014.75,4.0,-0.0063,0.0,1.01269]
[1776499144368,68.09,77014.75,4.0,-0.0063,0.0,1.01269]
[1776499151344,68.09,77014.3,4.0,-0.0063,0.0,1.01297]
[1776499156377,68.09,77014.52,4.0,-0.0063,0.0,1.01283]
[1776499161412,68.09,77016.13,4.0,-0.0063,0.0,1.01181]
[1776499166448,68.09,77016.69,4.0,-0.00629,0.0,1.01145]
[1776499170415,68.09,77016.51,4.0,-0.00629,0.0,1.01156]
[1776499174531,68.09,77015.76,4.0,-0.00629,0.0,1.0108]
[1776499174632,68.09,77016.15,4.0,-0.00629,0.0,1.01055]
[1776499180546,68.09,77016.35,4.0,-0.00629,0.0,1.01042]
[1776499185581,68.09,77017.31,4.0,-0.00628,0.0,1.00981]
[1776499190616,68.09,77022.69,4.0,-0.00626,0.0,1.00639]
[1776499193915,68.09,77022.82,4.0,-0.00626,0.0,1.00631]
[1776499195503,68.09,77022.82,4.0,-0.00626,0.0,1.00631]
[1776499196665,68.09,77022.46,4.0,-0.00626,0.0,1.00654]
[1776499201317,68.09,77022.32,4.0,-0.00626,0.0,1.00663]
[1776499200081,68.09,77022.32,4.0,-0.00626,0.0,1.00663]
[1776499212249,68.09,77022.32,4.0,-0.00626,0.0,1.00663]
[1776499215526,68.09,77020.73,4.0,-0.00627,0.0,1.00764]
[1776499217848,68.09,77020.84,4.0,-0.00627,0.0,1.00757]
[1776499222884,68.09,77027.1,4.0,-0.00624,0.0,1.0036]
[1776499227919,68.09,77030.84,4.0,-0.00622,0.0,1.00123]
[1776499233961,68.09,77031.44,4.0,-0.00621,0.0,0.99962]
[1776499241010,68.09,77031.77,4.0,-0.00621,0.0,0.99941]
[1776499246045,68.09,77042.68,4.0,-0.00616,0.0,0.99255]
[1776499246584,68.09,77042.68,4.0,-0.00616,0.0,0.99255]
[1776499247052,68.09,77041.16,4.0,-0.00617,0.0,0.9935]
[1776499247592,68.09,77041.16,4.0,-0.00617,0.0,0.9935]
[1776499248059,68.09,77039.61,4.0,-0.00618,0.0,0.99448]
[1776499253094,68.09,77037.16,4.0,-0.00619,0.0,0.99602]
[1776499258129,68.09,77037.28,4.0,-0.00619,0.0,0.99594]
[1776499263165,68.09,77037.29,4.0,-0.00619,0.0,0.99593]
[1776499268200,68.09,77038.54,4.0,-0.00618,0.0,0.99515]
[1776499273236,68.09,77052.18,4.0,-0.00612,0.0,0.98661]
[1776499278269,68.09,77066.33,4.0,-0.00606,0.0,0.97782]
[1776499283305,68.09,77069.76,4.0,-0.00604,0.0,0.9757]
[1776499288340,68.09,77068.66,4.0,-0.00605,0.0,0.97637]
[1776499293375,68.09,77066.51,4.0,-0.00605,0.0,0.97649]
[1776499298410,68.09,77066.32,4.0,-0.00605,0.0,0.97661]
[1776499300424,68.09,77050.78,4.0,-0.00612,0.0,0.98626]
[1776499306465,68.09,77043.71,4.0,-0.00615,0.0,0.99067]
[1776499311501,68.09,77043.19,4.0,-0.00615,0.0,0.991]
[1776499316536,68.09,77039.47,4.0,-0.00617,0.0,0.99333]
[1776499321902,68.09,77038.22,4.0,-0.00617,0.0,0.99412]
[1776499327612,68.09,77016.94,4.0,-0.00627,0.0,1.00756]
[1776499330634,68.09,77003.21,4.0,-0.00633,0.0,1.01631]
[1776499335672,68.09,77002.86,4.0,-0.00633,0.0,1.01653]
[1776499340707,68.09,77012.13,4.0,-0.00629,0.0,1.01061]
[1776499345742,68.09,77007.29,4.0,-0.00631,0.0,1.0137]
[1776499350777,68.09,77015.54,4.0,-0.00628,0.0,1.00845]
[1776499353798,68.09,77029.83,4.0,-0.0062,0.0,0.99816]
[1776499358833,68.09,77028.94,4.0,-0.00621,0.0,0.99872]
[1776499364875,68.09,77028.97,4.0,-0.00621,0.0,0.9987]
[1776499372932,68.09,77028.94,4.0,-0.00621,0.0,0.99872]
[1776499383007,68.09,77031.08,4.0,-0.0062,0.0,0.99737]
[1776499393077,68.09,77031.19,4.0,-0.0062,0.0,0.9973]
[1776499398111,68.09,77030.71,4.0,-0.0062,0.0,0.99761]
[1776499404154,68.09,77030.89,4.0,-0.0062,0.0,0.99749]
[1776499410196,68.09,77032.43,4.0,-0.00619,0.0,0.99652]
[1776499416238,68.09,77032.88,4.0,-0.00618,0.0,0.99501]
[1776499422279,68.09,77043.01,4.0,-0.00614,0.0,0.98866]
[1776499422636,68.09,77043.01,4.0,-0.00614,0.0,0.98866]
[1776499422871,68.09,77043.01,4.0,-0.00614,0.0,0.98866]
[1776499422972,68.09,77043.01,4.0,-0.00614,0.0,0.98866]
[1776499428321,68.09,77044.31,4.0,-0.00613,0.0,0.98784]
[1776499433357,68.09,77045.19,4.0,-0.00613,0.0,0.98729]
[1776499433645,68.09,77045.19,4.0,-0.00613,0.0,0.98729]
[1776499433660,68.09,77045.19,4.0,-0.00613,0.0,0.98729]
[1776499433711,68.09,77045.19,4.0,-0.00613,0.0,0.98729]
[1776499434364,68.09,77045.33,4.0,-0.00613,0.0,0.98721]
[1776499437424,68.09,77045.33,4.0,-0.00613,0.0,0.98721]
[1776499437525,68.09,77045.24,4.0,-0.00613,0.0,0.98726]
[1776499439919,68.09,77045.24,4.0,-0.00613,0.0,0.98726]
[1776499439981,68.09,77045.24,4.0,-0.00613,0.0,0.98726]
[1776499445441,68.09,77045.52,4.0,-0.00613,0.0,0.98709]
[1776499450476,68.09,77044.02,4.0,-0.00613,0.0,0.98802]
[1776499455511,68.09,77046.17,4.0,-0.00612,0.0,0.98668]
[1776499460546,68.09,77050.89,4.0,-0.0061,0.0,0.98374]
[1776499465582,68.09,77046.37,4.0,-0.00612,0.0,0.98656]
[1776499470616,68.09,77037.97,4.0,-0.00616,0.0,0.99181]
[1776499475653,68.09,77035.12,4.0,-0.00617,0.0,0.99237]
[1776499480688,68.09,77032.06,4.0,-0.00618,0.0,0.99429]
[1776499486603,68.09,77031.38,4.0,-0.00618,0.0,0.99471]
[1776499491765,68.09,77030.55,4.0,-0.00619,0.0,0.99524]
[1776499496800,68.09,77032.21,4.0,-0.00618,0.0,0.99419]
[1776499501836,68.09,77032.34,4.0,-0.00618,0.0,0.99411]
[1776499506873,68.09,77032.27,4.0,-0.00618,0.0,0.99416]
[1776499513923,68.09,77035.18,4.0,-0.00617,0.0,0.99233]
[1776499518958,68.09,77038.94,4.0,-0.00615,0.0,0.98997]
[1776499523993,68.09,77041.51,4.0,-0.00614,0.0,0.98837]
[1776499529028,68.09,77045.6,4.0,-0.00612,0.0,0.98581]
[1776499534063,68.09,77045.45,4.0,-0.00611,0.0,0.98468]
[1776499540105,68.09,77045.51,4.0,-0.00611,0.0,0.98464]
[1776499545140,68.09,77047.56,4.0,-0.0061,0.0,0.98336]
[1776499547185,68.09,77048.17,4.0,-0.0061,0.0,0.98299]
[1776499547286,68.09,77048.58,4.0,-0.0061,0.0,0.98273]
[1776499553196,68.09,77048.21,4.0,-0.0061,0.0,0.98296]
[1776499553774,68.09,77048.21,4.0,-0.0061,0.0,0.98296]
[1776499561044,68.09,77048.14,4.0,-0.0061,0.0,0.983]
[1776499567294,68.09,77045.25,4.0,-0.00611,0.0,0.9848]
[1776499572329,68.09,77044.53,4.0,-0.00612,0.0,0.98525]
[1776499577364,68.09,77040.73,4.0,-0.00613,0.0,0.98762]
[1776499582399,68.09,77035.22,4.0,-0.00616,0.0,0.99107]
[1776499587434,68.09,77035.91,4.0,-0.00615,0.0,0.99064]
[1776499593475,68.09,77037.75,4.0,-0.00614,0.0,0.98826]
[1776499598511,68.09,77037.61,4.0,-0.00614,0.0,0.98835]
[1776499604552,68.09,77037.5,4.0,-0.00614,0.0,0.98842]
[1776499610280,68.09,77037.5,4.0,-0.00614,0.0,0.98842]
[1776499618650,68.09,77037.73,4.0,-0.00614,0.0,0.98827]
[1776499625700,68.09,77037.95,4.0,-0.00614,0.0,0.98813]
[1776499630735,68.09,77039.14,4.0,-0.00613,0.0,0.98739]
[1776499635770,68.09,77038.39,4.0,-0.00614,0.0,0.98786]
[1776499640805,68.09,77037.53,4.0,-0.00614,0.0,0.9884]
[1776499645840,68.09,77019.72,4.0,-0.00622,0.0,0.99959]
[1776499650874,68.09,77013.86,4.0,-0.00625,0.0,1.00329]
[1776499655913,68.09,77009.1,4.0,-0.00626,0.0,1.00507]
[1776499656872,68.09,77009.1,4.0,-0.00626,0.0,1.00507]
[1776499657121,68.09,77009.1,4.0,-0.00626,0.0,1.00507]
[1776499657141,68.09,77009.1,4.0,-0.00626,0.0,1.00507]
[1776499657223,68.09,77008.54,4.0,-0.00626,0.0,1.00542]
[1776499662962,68.09,77008.06,4.0,-0.00627,0.0,1.00573]
[1776499667999,68.09,77004.8,4.0,-0.00628,0.0,1.0078]
[1776499675049,68.09,77004.36,4.0,-0.00628,0.0,1.00808]
[1776499680084,68.09,77003.11,4.0,-0.00629,0.0,1.00887]
[1776499686125,68.09,77003.09,4.0,-0.00629,0.0,1.00889]
[1776499692168,68.09,77003.12,4.0,-0.00629,0.0,1.00887]
[1776499697202,68.09,77003.07,4.0,-0.00629,0.0,1.0089]
[1776499702405,68.09,77001.04,4.0,-0.0063,0.0,1.01019]
[1776499710301,68.09,77001.04,4.0,-0.0063,0.0,1.01019]
[1776499716194,68.09,77001.07,4.0,-0.00629,0.0,1.00893]
[1776499726414,68.09,76998.82,4.0,-0.0063,0.0,1.01036]
[1776499732459,68.09,77003.06,4.0,-0.00628,0.0,1.00766]
[1776499737493,68.09,77007.18,4.0,-0.00626,0.0,1.00504]
[1776499743535,68.09,77010.18,4.0,-0.00625,0.0,1.00314]
[1776499748573,68.09,77021.3,4.0,-0.0062,0.0,0.99612]
[1776499754615,68.09,77023.42,4.0,-0.00619,0.0,0.99478]
[1776499766699,68.09,77023.68,4.0,-0.00619,0.0,0.99462]
[1776499772746,68.09,77023.68,4.0,-0.00618,0.0,0.99338]
[1776499782816,68.09,77023.61,4.0,-0.00618,0.0,0.99343]
[1776499787852,68.09,77020.72,4.0,-0.00619,0.0,0.99525]
[1776499792891,68.09,77018.41,4.0,-0.0062,0.0,0.9967]
[1776499797923,68.09,77019.45,4.0,-0.0062,0.0,0.99604]
[1776499802958,68.09,77019.52,4.0,-0.0062,0.0,0.996]
[1776499809000,68.09,77018.94,4.0,-0.0062,0.0,0.99637]
[1776499814036,68.09,77018.8,4.0,-0.0062,0.0,0.99645]
[1776499820078,68.09,77017.19,4.0,-0.00621,0.0,0.99747]
[1776499828134,68.09,77017.07,4.0,-0.00621,0.0,0.99754]
[1776499834178,68.09,77016.73,4.0,-0.0062,0.0,0.99652]
[1776499839211,68.09,77009.51,4.0,-0.00624,0.0,1.00108]
[1776499844247,68.09,77005.32,4.0,-0.00626,0.0,1.00373]
[1776499849281,68.09,77005.17,4.0,-0.00626,0.0,1.00383]
[1776499854327,68.09,77002.26,4.0,-0.00627,0.0,1.00568]
[1776499859368,68.09,77005.38,4.0,-0.00626,0.0,1.0037]
[1776499869440,68.09,77005.38,4.0,-0.00626,0.0,1.0037]
[1776499875482,68.09,77005.38,4.0,-0.00626,0.0,1.0037]
[1776499881524,68.09,77003.73,4.0,-0.00626,0.0,1.00474]
[1776499891593,68.09,77003.44,4.0,-0.00626,0.0,1.00368]
[1776499894440,68.09,77003.48,4.0,-0.00626,0.0,1.00366]
[1776499903678,68.09,77003.48,4.0,-0.00626,0.0,1.00366]
[1776499913749,68.09,77003.48,4.0,-0.00626,0.0,1.00366]
[1776499915763,68.09,76985.86,4.0,-0.00634,0.0,1.01488]
[1776499921806,68.09,76987.37,4.0,-0.00633,0.0,1.01392]
[1776499925652,68.09,76998.36,4.0,-0.00628,0.0,1.00691]
[1776499925935,68.09,76998.36,4.0,-0.00628,0.0,1.00691]
[1776499926037,68.09,76998.66,4.0,-0.00628,0.0,1.00672]
[1776499931874,68.09,76998.77,4.0,-0.00628,0.0,1.00665]
[1776499936910,68.09,76999.5,4.0,-0.00627,0.0,1.00618]
[1776499941945,68.09,77000.0,4.0,-0.00627,0.0,1.00587]
[1776499946979,68.09,77004.07,4.0,-0.00625,0.0,1.00328]
[1776499949008,68.09,76978.75,4.0,-0.00637,0.0,1.01944]
[1776499954042,68.09,76978.26,4.0,-0.00636,0.0,1.0185]
[1776499958077,68.09,76961.16,4.0,-0.00644,0.0,1.02953]
[1776499963393,68.09,76961.89,4.0,-0.00644,0.0,1.02906]
[1776499969154,68.09,76965.84,4.0,-0.00642,0.0,1.0265]
[1776499974189,68.09,76958.96,4.0,-0.00645,0.0,1.03096]
[1776499979226,68.09,76957.81,4.0,-0.00646,0.0,1.03171]
[1776499985267,68.09,76950.82,4.0,-0.00649,0.0,1.03625]
[1776499990303,68.09,76947.16,4.0,-0.00651,0.0,1.03864]
[1776499996430,68.09,76935.29,4.0,-0.00657,0.0,1.04642]
[1776500002387,68.09,76933.79,4.0,-0.00657,0.0,1.0474]
[1776500007424,68.09,76935.96,4.0,-0.00656,0.0,1.04598]
[1776500011453,68.09,76909.03,4.0,-0.00668,0.0,1.0625]
[1776500016490,68.09,76918.16,4.0,-0.00664,0.0,1.05644]
[1776500021525,68.09,76918.28,4.0,-0.00664,0.0,1.05636]
[1776500026560,68.09,76924.33,4.0,-0.00661,0.0,1.05235]
[1776500031595,68.09,76924.26,4.0,-0.00661,0.0,1.0524]
[1776500036631,68.09,76922.45,4.0,-0.00662,0.0,1.0536]
[1776500041690,68.09,76909.82,4.0,-0.00668,0.0,1.06197]
[1776500046723,68.09,76909.92,4.0,-0.00668,0.0,1.06191]
[1776500054779,68.09,76908.82,4.0,-0.00669,0.0,1.06264]
[1776500061828,68.09,76909.71,4.0,-0.00668,0.0,1.06205]
[1776500066863,68.09,76908.96,4.0,-0.00668,0.0,1.06255]
[1776500072905,68.09,76907.91,4.0,-0.00668,0.0,1.06195]
[1776500077941,68.09,76885.18,4.0,-0.00679,0.0,1.07717]
[1776500082979,68.09,76872.75,4.0,-0.00685,0.0,1.08558]
[1776500088015,68.09,76875.72,4.0,-0.00684,0.0,1.08356]
[1776500093050,68.09,76863.21,4.0,-0.0069,0.0,1.09206]
[1776500098097,68.09,76849.24,4.0,-0.00697,1e-05,1.10162]
[1776500103134,68.09,76838.52,4.0,-0.00703,1e-05,1.10901]
[1776500108171,68.09,76830.01,4.0,-0.00707,1e-05,1.1149]
[1776500113206,68.09,76829.0,4.0,-0.00707,1e-05,1.1156]
[1776500118241,68.09,76836.17,4.0,-0.00704,1e-05,1.11063]
[1776500121262,68.09,76815.46,4.0,-0.00714,1e-05,1.12503]
[1776500126298,68.09,76816.58,4.0,-0.00714,1e-05,1.12425]
[1776500131333,68.09,76816.27,4.0,-0.00713,1e-05,1.12312]
[1776500136367,68.09,76802.84,4.0,-0.0072,1e-05,1.13253]
[1776500141403,68.09,76818.33,4.0,-0.00712,1e-05,1.12168]
[1776500146438,68.09,76831.61,4.0,-0.00705,1e-05,1.11245]
[1776500152044,68.09,76840.81,4.0,-0.00701,1e-05,1.10609]
[1776500153498,68.09,76818.15,4.0,-0.00712,1e-05,1.1218]
[1776500158965,68.09,76814.19,4.0,-0.00714,1e-05,1.12457]
[1776500160027,68.09,76810.16,4.0,-0.00716,1e-05,1.12739]
[1776500160164,68.09,76794.93,4.0,-0.00724,1e-05,1.1381]
[1776500162871,68.09,76781.88,4.0,-0.00731,1e-05,1.14735]
[1776500162945,68.09,76786.67,4.0,-0.00728,1e-05,1.14395]
[1776500163442,68.09,76786.67,4.0,-0.00728,1e-05,1.14395]
[1776500169108,68.09,76787.36,4.0,-0.00728,1e-05,1.14346]
[1776500174646,68.09,76788.19,4.0,-0.00728,1e-05,1.14287]
[1776500178346,68.09,76780.58,4.0,-0.00732,1e-05,1.14827]
[1776500184009,68.09,76763.63,4.0,-0.00741,1e-05,1.16039]
[1776500189758,68.09,76745.65,4.0,-0.0075,1e-05,1.17335]
[1776500194794,68.09,76731.59,4.0,-0.00757,1e-05,1.18218]
[1776500199837,68.09,76730.04,4.0,-0.00758,1e-05,1.18331]
[1776500203861,68.09,76744.19,4.0,-0.0075,1e-05,1.17302]
[1776500208896,68.09,76740.95,4.0,-0.00752,1e-05,1.17537]
[1776500213932,68.09,76749.08,4.0,-0.00747,1e-05,1.16948]
[1776500218967,68.09,76750.26,4.0,-0.00747,1e-05,1.16863]
[1776500224003,68.09,76748.34,4.0,-0.00748,1e-05,1.17001]
[1776500229069,68.09,76730.9,4.0,-0.00757,1e-05,1.18268]
[1776500234103,68.09,76741.52,4.0,-0.00751,1e-05,1.17495]
[1776500238131,68.09,76718.74,4.0,-0.00764,1e-05,1.19158]
[1776500243166,68.09,76712.55,4.0,-0.00767,1e-05,1.19613]
[1776500248201,68.09,76712.11,4.0,-0.00767,1e-05,1.19646]
[1776500253236,68.09,76715.31,4.0,-0.00765,1e-05,1.19269]
[1776500258348,68.09,76707.83,4.0,-0.00769,1e-05,1.1982]
[1776500264314,68.09,76706.98,4.0,-0.00769,1e-05,1.19883]
[1776500269349,68.09,76715.04,4.0,-0.00765,1e-05,1.19289]
[1776500274384,68.09,76719.12,4.0,-0.00763,1e-05,1.1899]
[1776500279419,68.09,76716.43,4.0,-0.00764,1e-05,1.19187]
[1776500284459,68.09,76711.09,4.0,-0.00767,1e-05,1.1958]
[1776500289495,68.09,76716.32,4.0,-0.00764,1e-05,1.19195]
[1776500294530,68.09,76705.61,4.0,-0.0077,1e-05,1.19984]
[1776500299566,68.09,76686.76,4.0,-0.00781,1e-05,1.21383]
[1776500303594,68.09,76709.34,4.0,-0.00768,1e-05,1.19709]
[1776500305607,68.09,76725.87,4.0,-0.00759,1e-05,1.18495]
[1776500307622,68.09,76693.35,4.0,-0.00777,1e-05,1.20892]
[1776500312657,68.09,76687.4,4.0,-0.00779,1e-05,1.21193]
[1776500317693,68.09,76701.84,4.0,-0.00771,1e-05,1.20121]
[1776500320716,68.09,76719.77,4.0,-0.00761,1e-05,1.18801]
[1776500321723,68.09,76736.94,4.0,-0.00752,1e-05,1.17549]
[1776500327001,68.09,76735.09,4.0,-0.00753,1e-05,1.17683]
[1776500328942,68.09,76755.75,4.0,-0.00742,1e-05,1.1619]
[1776500335821,68.09,76769.17,4.0,-0.00735,1e-05,1.15228]
[1776500340856,68.09,76784.43,4.0,-0.00727,1e-05,1.14143]
[1776500345894,68.09,76777.98,4.0,-0.0073,1e-05,1.14601]
[1776500350929,68.09,76775.27,4.0,-0.00732,1e-05,1.14794]
[1776500355965,68.09,76782.78,4.0,-0.00728,1e-05,1.1426]
[1776500357979,68.09,76797.58,4.0,-0.0072,1e-05,1.13215]
[1776500362007,68.09,76813.01,4.0,-0.00712,1e-05,1.12134]
[1776500364021,68.09,76828.26,4.0,-0.00704,1e-05,1.11075]
[1776500367042,68.09,76845.86,4.0,-0.00696,1e-05,1.09862]
[1776500368084,68.09,76861.29,4.0,-0.00688,0.0,1.08809]
[1776500369056,68.09,76878.43,4.0,-0.00679,0.0,1.07648]
[1776500374091,68.09,76877.46,4.0,-0.00679,0.0,1.07582]
[1776500379126,68.09,76879.51,4.0,-0.00678,0.0,1.07444]
[1776500384161,68.09,76878.73,4.0,-0.00678,0.0,1.07497]
[1776500389587,68.09,76878.68,4.0,-0.00678,0.0,1.075]
[1776500395238,68.09,76878.04,4.0,-0.00679,0.0,1.07543]
[1776500400273,68.09,76876.11,4.0,-0.0068,0.0,1.07673]
[1776500405314,68.09,76864.2,4.0,-0.00686,0.0,1.08479]
[1776500410349,68.09,76859.12,4.0,-0.00688,0.0,1.08824]
[1776500415384,68.09,76857.81,4.0,-0.00689,0.0,1.08913]
[1776500420420,68.09,76860.32,4.0,-0.00688,0.0,1.08742]
[1776500425458,68.09,76863.02,4.0,-0.00686,0.0,1.08559]
[1776500430493,68.09,76869.61,4.0,-0.00683,0.0,1.08112]
[1776500435527,68.09,76870.55,4.0,-0.00682,0.0,1.07917]
[1776500442578,68.09,76877.97,4.0,-0.00678,0.0,1.07417]
[1776500447613,68.09,76876.21,4.0,-0.00679,0.0,1.07536]
[1776500452648,68.09,76878.72,4.0,-0.00678,0.0,1.07367]
[1776500457683,68.09,76874.8,4.0,-0.0068,0.0,1.07631]
[1776500461751,68.09,76843.5,4.0,-0.00695,1e-05,1.09758]
[1776500462175,68.09,76843.5,4.0,-0.00695,1e-05,1.09758]
[1776500462361,68.09,76843.5,4.0,-0.00695,1e-05,1.09758]
[1776500462726,68.09,76813.36,4.0,-0.0071,1e-05,1.1184]
[1776500465510,68.09,76805.99,4.0,-0.00714,1e-05,1.12354]
[1776500465747,68.09,76804.57,4.0,-0.00715,1e-05,1.12454]
[1776500470829,68.09,76793.84,4.0,-0.0072,1e-05,1.13207]
[1776500471812,68.09,76773.82,4.0,-0.00731,1e-05,1.14623]
[1776500476870,68.09,76766.81,4.0,-0.00735,1e-05,1.15122]
[1776500481905,68.09,76769.97,4.0,-0.00733,1e-05,1.14897]
[1776500486940,68.09,76769.61,4.0,-0.00733,1e-05,1.14922]
[1776500491974,68.09,76771.81,4.0,-0.00731,1e-05,1.14628]
[1776500497011,68.09,76778.5,4.0,-0.00728,1e-05,1.14153]
[1776500502046,68.09,76761.31,4.0,-0.00737,1e-05,1.15377]
[1776500507081,68.09,76750.61,4.0,-0.00742,1e-05,1.16144]
[1776500513123,68.09,76744.94,4.0,-0.00745,1e-05,1.16553]
[1776500518158,68.09,76755.03,4.0,-0.0074,1e-05,1.15827]
[1776500522185,68.09,76770.68,4.0,-0.00732,1e-05,1.14709]
[1776500527221,68.09,76775.55,4.0,-0.00729,1e-05,1.14363]
[1776500532255,68.09,76783.45,4.0,-0.00725,1e-05,1.13803]
[1776500537292,68.09,76782.16,4.0,-0.00726,1e-05,1.13894]
[1776500542327,68.09,76788.46,4.0,-0.00722,1e-05,1.13449]
[1776500546354,68.09,76770.62,4.0,-0.00732,1e-05,1.14713]
[1776500547362,68.09,76752.36,4.0,-0.00741,1e-05,1.16019]
[1776500552946,68.09,76756.16,4.0,-0.00738,1e-05,1.15608]
[1776500555421,68.09,76740.77,4.0,-0.00747,1e-05,1.16715]
[1776500559449,68.09,76724.75,4.0,-0.00755,1e-05,1.17877]
[1776500564497,68.09,76727.57,4.0,-0.00754,1e-05,1.17671]
[1776500567517,68.09,76713.28,4.0,-0.00762,1e-05,1.18715]
[1776500572552,68.09,76724.3,4.0,-0.00756,1e-05,1.17909]
[1776500577586,68.09,76722.92,4.0,-0.00756,1e-05,1.1801]
[1776500582621,68.09,76710.57,4.0,-0.00763,1e-05,1.18913]
[1776500587657,68.09,76700.12,4.0,-0.00769,1e-05,1.19682]
[1776500592692,68.09,76706.02,4.0,-0.00766,1e-05,1.19247]
[1776500597729,68.09,76711.09,4.0,-0.00763,1e-05,1.18875]
[1776500602765,68.09,76721.42,4.0,-0.00757,1e-05,1.18119]
[1776500607800,68.09,76719.81,4.0,-0.00758,1e-05,1.18237]
[1776500608510,68.09,76719.81,4.0,-0.00758,1e-05,1.18237]
[1776500608807,68.09,76698.45,4.0,-0.0077,1e-05,1.19805]
[1776500609216,68.09,76698.45,4.0,-0.0077,1e-05,1.19805]
[1776500609814,68.09,76674.44,4.0,-0.00783,1e-05,1.21589]
[1776500612472,68.09,76669.2,4.0,-0.00785,1e-05,1.21838]
[1776500617870,68.09,76674.87,4.0,-0.00782,1e-05,1.21414]
[1776500623912,68.09,76679.35,4.0,-0.00779,1e-05,1.2108]
[1776500628947,68.09,76681.44,4.0,-0.00778,1e-05,1.20924]
[1776500633982,68.09,76679.34,4.0,-0.00779,1e-05,1.21081]
[1776500637003,68.09,76694.16,4.0,-0.00771,1e-05,1.19981]
[1776500642039,68.09,76707.22,4.0,-0.00764,1e-05,1.19018]
[1776500647073,68.09,76717.92,4.0,-0.00758,1e-05,1.18235]
[1776500652108,68.09,76716.18,4.0,-0.00759,1e-05,1.18362]
[1776500657149,68.09,76714.66,4.0,-0.0076,1e-05,1.18473]
[1776500662376,68.09,76715.78,4.0,-0.00759,1e-05,1.18391]
[1776500668225,68.09,76716.89,4.0,-0.00759,1e-05,1.1831]
[1776500671248,68.09,76697.36,4.0,-0.00769,1e-05,1.19603]
[1776500677290,68.09,76698.17,4.0,-0.00768,1e-05,1.19543]
[1776500682325,68.09,76703.49,4.0,-0.00765,1e-05,1.19151]
[1776500687359,68.09,76714.89,4.0,-0.00759,1e-05,1.18316]
[1776500692395,68.09,76717.89,4.0,-0.00757,1e-05,1.18097]
[1776500697431,68.09,76715.79,4.0,-0.00758,1e-05,1.1825]
[1776500702466,68.09,76713.16,4.0,-0.0076,1e-05,1.18442]
[1776500711530,68.09,76715.75,4.0,-0.00758,1e-05,1.18253]
[1776500716564,68.09,76719.2,4.0,-0.00757,1e-05,1.18001]
[1776500721600,68.09,76726.35,4.0,-0.00753,1e-05,1.17481]
[1776500726635,68.09,76726.28,4.0,-0.00753,1e-05,1.17486]
[1776500731670,68.09,76725.37,4.0,-0.00752,1e-05,1.17412]
[1776500736704,68.09,76725.03,4.0,-0.00753,1e-05,1.17437]
[1776500741740,68.09,76729.35,4.0,-0.0075,1e-05,1.17124]
[1776500746775,68.09,76730.02,4.0,-0.0075,1e-05,1.17075]
[1776500751810,68.09,76730.91,4.0,-0.00749,1e-05,1.17011]
[1776500756845,68.09,76731.46,4.0,-0.00749,1e-05,1.16971]
[1776500762886,68.09,76730.88,4.0,-0.00749,1e-05,1.17013]
[1776500767921,68.09,76721.03,4.0,-0.00755,1e-05,1.17728]
[1776500772957,68.09,76716.29,4.0,-0.00757,1e-05,1.18073]
[1776500777992,68.09,76714.26,4.0,-0.00758,1e-05,1.18221]
[1776500783030,68.09,76710.16,4.0,-0.00761,1e-05,1.18521]
[1776500788065,68.09,76698.57,4.0,-0.00767,1e-05,1.19372]
[1776500793100,68.09,76695.41,4.0,-0.00768,1e-05,1.19464]
[1776500798136,68.09,76694.48,4.0,-0.00768,1e-05,1.19532]
[1776500803174,68.09,76693.56,4.0,-0.00769,1e-05,1.196]
[1776500808209,68.09,76701.51,4.0,-0.00764,1e-05,1.19015]
[1776500813244,68.09,76709.08,4.0,-0.0076,1e-05,1.1846]
[1776500818279,68.09,76704.77,4.0,-0.00763,1e-05,1.18776]
[1776500823313,68.09,76697.08,4.0,-0.00767,1e-05,1.19341]
[1776500828348,68.09,76692.44,4.0,-0.00769,1e-05,1.19683]
[1776500833384,68.09,76694.6,4.0,-0.00768,1e-05,1.19523]
[1776500839425,68.09,76695.92,4.0,-0.00768,1e-05,1.19426]
[1776500844464,68.09,76701.03,4.0,-0.00765,1e-05,1.1905]
[1776500849499,68.09,76707.53,4.0,-0.00761,1e-05,1.18573]
[1776500854534,68.09,76711.37,4.0,-0.00758,1e-05,1.18152]
[1776500859569,68.09,76711.27,4.0,-0.00758,1e-05,1.18159]
[1776500864604,68.09,76714.85,4.0,-0.00756,1e-05,1.17898]
[1776500869638,68.09,76714.89,4.0,-0.00756,1e-05,1.17895]
[1776500874674,68.09,76712.76,4.0,-0.00757,1e-05,1.1805]
[1776500879715,68.09,76712.05,4.0,-0.00758,1e-05,1.18102]
[1776500884750,68.09,76724.71,4.0,-0.00751,1e-05,1.17181]
[1776500889785,68.09,76738.53,4.0,-0.00744,1e-05,1.16182]
[1776500894821,68.09,76744.05,4.0,-0.00741,1e-05,1.15785]
[1776500899856,68.09,76739.73,4.0,-0.00743,1e-05,1.16096]
[1776500904890,68.09,76738.55,4.0,-0.00744,1e-05,1.16181]
[1776500909926,68.09,76736.87,4.0,-0.00744,1e-05,1.16302]
[1776500914960,68.09,76721.81,4.0,-0.00752,1e-05,1.17252]
[1776500919997,68.09,76718.96,4.0,-0.00753,1e-05,1.17459]
[1776500925032,68.09,76725.02,4.0,-0.0075,1e-05,1.17019]
[1776500930067,68.09,76722.92,4.0,-0.00751,1e-05,1.17171]
[1776500935101,68.09,76731.49,4.0,-0.00746,1e-05,1.16551]
[1776500940137,68.09,76734.86,4.0,-0.00745,1e-05,1.16308]
[1776500945172,68.09,76740.03,4.0,-0.00742,1e-05,1.15936]
[1776500950207,68.09,76738.54,4.0,-0.00743,1e-05,1.16043]
[1776500955242,68.09,76740.44,4.0,-0.00742,1e-05,1.15906]
[1776500960278,68.09,76740.95,4.0,-0.00741,1e-05,1.1587]
[1776500965313,68.09,76741.74,4.0,-0.00741,1e-05,1.15813]
[1776500970348,68.09,76737.7,4.0,-0.00743,1e-05,1.16103]
[1776500975385,68.09,76731.64,4.0,-0.00746,1e-05,1.16401]
[1776500978406,68.09,76717.18,4.0,-0.00753,1e-05,1.17448]
[1776500983455,68.09,76717.47,4.0,-0.00753,1e-05,1.17427]
[1776500988490,68.09,76719.87,4.0,-0.00752,1e-05,1.17253]
[1776500993525,68.09,76716.59,4.0,-0.00754,1e-05,1.17491]
[1776500998560,68.09,76716.9,4.0,-0.00753,1e-05,1.17469]
[1776501003596,68.09,76715.71,4.0,-0.00754,1e-05,1.17555]
[1776501010645,68.09,76715.68,4.0,-0.00754,1e-05,1.17557]
[1776501015680,68.09,76722.43,4.0,-0.0075,1e-05,1.17067]
[1776501020715,68.09,76719.12,4.0,-0.00752,1e-05,1.17307]
[1776501025750,68.09,76716.77,4.0,-0.00754,1e-05,1.17478]
[1776501030785,68.09,76704.48,4.0,-0.0076,1e-05,1.18375]
[1776501035820,68.09,76697.61,4.0,-0.00763,1e-05,1.18737]
[1776501040855,68.09,76701.67,4.0,-0.00761,1e-05,1.1844]
[1776501046900,68.09,76699.89,4.0,-0.00762,1e-05,1.1857]
[1776501047907,68.09,76716.69,4.0,-0.00753,1e-05,1.17344]
[1776501052943,68.09,76728.28,4.0,-0.00746,1e-05,1.16505]
[1776501057977,68.09,76726.93,4.0,-0.00747,1e-05,1.16602]
[1776501063013,68.09,76736.99,4.0,-0.00742,1e-05,1.15877]
[1776501065027,68.09,76751.05,4.0,-0.00734,1e-05,1.1487]
[1776501069054,68.09,76765.37,4.0,-0.00727,1e-05,1.13852]
[1776501074090,68.09,76782.37,4.0,-0.00718,1e-05,1.12654]
[1776501079125,68.09,76786.25,4.0,-0.00716,1e-05,1.12382]
[1776501084163,68.09,76785.0,4.0,-0.00717,1e-05,1.12469]
[1776501089197,68.09,76778.37,4.0,-0.0072,1e-05,1.12935]
[1776501094233,68.09,76780.53,4.0,-0.00718,1e-05,1.12647]
[1776501099268,68.09,76779.99,4.0,-0.00718,1e-05,1.12685]
[1776501104305,68.09,76779.37,4.0,-0.00719,1e-05,1.12729]
[1776501109341,68.09,76777.04,4.0,-0.0072,1e-05,1.12892]
[1776501114376,68.09,76774.01,4.0,-0.00721,1e-05,1.13106]
[1776501119411,68.09,76768.76,4.0,-0.00724,1e-05,1.13476]
[1776501124446,68.09,76769.34,4.0,-0.00724,1e-05,1.13435]
[1776501129481,68.09,76771.49,4.0,-0.00723,1e-05,1.13283]
[1776501134516,68.09,76776.53,4.0,-0.0072,1e-05,1.12928]
[1776501139551,68.09,76778.37,4.0,-0.00719,1e-05,1.12799]
[1776501144587,68.09,76762.15,4.0,-0.00728,1e-05,1.13944]
[1776501150628,68.09,76753.9,4.0,-0.00732,1e-05,1.1453]
[1776501155664,68.09,76753.18,4.0,-0.00732,1e-05,1.14443]
[1776501160699,68.09,76749.62,4.0,-0.00733,1e-05,1.14697]
[1776501165733,68.09,76747.44,4.0,-0.00735,1e-05,1.14852]
[1776501170769,68.09,76748.27,4.0,-0.00734,1e-05,1.14793]
[1776501175804,68.09,76748.04,4.0,-0.00734,1e-05,1.1481]
[1776501180839,68.09,76742.68,4.0,-0.00737,1e-05,1.15193]
[1776501183860,68.09,76727.53,4.0,-0.00745,1e-05,1.16281]
[1776501188894,68.09,76725.66,4.0,-0.00746,1e-05,1.16416]
[1776501194937,68.09,76726.95,4.0,-0.00745,1e-05,1.16323]
[1776501199972,68.09,76726.55,4.0,-0.00746,1e-05,1.16351]
[1776501206014,68.09,76727.86,4.0,-0.00745,1e-05,1.16257]
[1776501214070,68.09,76725.1,4.0,-0.00746,1e-05,1.16317]
[1776501217092,68.09,76706.38,4.0,-0.00756,1e-05,1.17674]
[1776501222126,68.09,76699.34,4.0,-0.0076,1e-05,1.18188]
[1776501227161,68.09,76703.68,4.0,-0.00757,1e-05,1.17871]
[1776501232197,68.09,76711.26,4.0,-0.00753,1e-05,1.17319]
[1776501237232,68.09,76715.07,4.0,-0.00751,1e-05,1.17043]
[1776501242267,68.09,76711.98,4.0,-0.00753,1e-05,1.17267]
[1776501246295,68.09,76697.13,4.0,-0.00761,1e-05,1.1835]
[1776501251330,68.09,76689.81,4.0,-0.00765,1e-05,1.18887]
[1776501256365,68.09,76684.8,4.0,-0.00767,1e-05,1.19255]
[1776501261401,68.09,76683.28,4.0,-0.00768,1e-05,1.19367]
[1776501266435,68.09,76672.42,4.0,-0.00774,1e-05,1.20171]
[1776501267202,68.09,76672.42,4.0,-0.00774,1e-05,1.20171]
[1776501269458,68.09,76649.76,4.0,-0.00787,1e-05,1.21861]
[1776501274496,68.09,76643.82,4.0,-0.00789,1e-05,1.22163]
[1776501279135,68.09,76643.94,4.0,-0.00789,1e-05,1.22154]
[1776501285576,68.09,76643.89,4.0,-0.00789,1e-05,1.22158]
[1776501291620,68.09,76639.57,4.0,-0.00792,1e-05,1.22483]
[1776501296667,68.09,76629.3,4.0,-0.00798,1e-05,1.2326]
[1776501299539,68.09,76626.75,4.0,-0.00799,1e-05,1.23453]
[1776501299689,68.09,76625.55,4.0,-0.008,1e-05,1.23544]
[1776501302710,68.09,76609.74,4.0,-0.00809,1e-05,1.24749]
[1776501307745,68.09,76597.37,4.0,-0.00816,1e-05,1.25699]
[1776501312780,68.09,76586.71,4.0,-0.00822,1e-05,1.26523]
[1776501316808,68.09,76601.4,4.0,-0.00814,1e-05,1.25389]
[1776501321843,68.09,76597.48,4.0,-0.00816,1e-05,1.25691]
[1776501326878,68.09,76598.9,4.0,-0.00815,1e-05,1.25581]
[1776501331915,68.09,76590.22,4.0,-0.00819,1e-05,1.26104]
[1776501336950,68.09,76593.4,4.0,-0.00817,1e-05,1.25858]
[1776501339977,68.09,76572.38,4.0,-0.0083,1e-05,1.27488]
[1776501345019,68.09,76585.26,4.0,-0.00822,1e-05,1.26487]
[1776501350069,68.09,76596.7,4.0,-0.00815,1e-05,1.25604]
[1776501355089,68.09,76608.56,4.0,-0.00809,1e-05,1.24693]
[1776501360856,68.09,76612.88,4.0,-0.00806,1e-05,1.24363]
[1776501370194,68.09,76616.84,4.0,-0.00804,1e-05,1.24061]
[1776501372208,68.09,76638.82,4.0,-0.00791,1e-05,1.22396]
[1776501375229,68.09,76657.94,4.0,-0.00781,1e-05,1.20962]
[1776501380856,68.09,76668.95,4.0,-0.00774,1e-05,1.20143]
[1776501380903,68.09,76666.57,4.0,-0.00776,1e-05,1.2032]
[1776501383483,68.09,76645.04,4.0,-0.00788,1e-05,1.21928]
[1776501384294,68.09,76627.33,4.0,-0.00798,1e-05,1.23264]
[1776501389329,68.09,76619.98,4.0,-0.00802,1e-05,1.23822]
[1776501394364,68.09,76622.83,4.0,-0.008,1e-05,1.2346]
[1776501399399,68.09,76612.08,4.0,-0.00806,1e-05,1.24278]
[1776501400406,68.09,76597.25,4.0,-0.00814,1e-05,1.25415]
[1776501405441,68.09,76585.6,4.0,-0.00821,1e-05,1.26314]
[1776501410476,68.09,76581.43,4.0,-0.00823,1e-05,1.26637]
[1776501415511,68.09,76583.13,4.0,-0.00822,1e-05,1.26505]
[1776501420547,68.09,76586.14,4.0,-0.00821,1e-05,1.26272]
[1776501425591,68.09,76569.85,4.0,-0.0083,1e-05,1.27537]
[1776501431633,68.09,76569.44,4.0,-0.00831,1e-05,1.27569]
[1776501436669,68.09,76562.62,4.0,-0.00835,1e-05,1.28102]
[1776501441704,68.09,76560.99,4.0,-0.00836,1e-05,1.2823]
[1776501446744,68.09,76548.2,4.0,-0.00843,1e-05,1.29235]
[1776501451779,68.09,76539.69,4.0,-0.00847,1e-05,1.29758]
[1776501456814,68.09,76536.09,4.0,-0.0085,1e-05,1.30043]
[1776501461849,68.09,76538.47,4.0,-0.00848,1e-05,1.29854]
[1776501466884,68.09,76542.51,4.0,-0.00846,1e-05,1.29535]
[1776501470923,68.09,76558.75,4.0,-0.00836,1e-05,1.28256]
[1776501473944,68.09,76577.9,4.0,-0.00825,1e-05,1.26763]
[1776501478979,68.09,76574.66,4.0,-0.00827,1e-05,1.27014]
[1776501484018,68.09,76560.76,4.0,-0.00835,1e-05,1.28099]
[1776501489056,68.09,76559.51,4.0,-0.00835,1e-05,1.28197]
[1776501494092,68.09,76570.64,4.0,-0.00829,1e-05,1.27327]
[1776501499127,68.09,76571.82,4.0,-0.00828,1e-05,1.27235]
[1776501504162,68.09,76571.68,4.0,-0.00828,1e-05,1.27246]
[1776501509197,68.09,76571.16,4.0,-0.00829,1e-05,1.27287]
[1776501514232,68.09,76563.97,4.0,-0.00832,1e-05,1.27699]
[1776501519267,68.09,76573.03,4.0,-0.00827,1e-05,1.26993]
[1776501524302,68.09,76575.63,4.0,-0.00825,1e-05,1.26791]
[1776501529337,68.09,76579.77,4.0,-0.00823,1e-05,1.2647]
[1776501534381,68.09,76585.98,4.0,-0.00819,1e-05,1.25989]
[1776501539416,68.09,76593.46,4.0,-0.00815,1e-05,1.25413]
[1776501544451,68.09,76586.53,4.0,-0.00819,1e-05,1.25947]
[1776501549486,68.09,76590.17,4.0,-0.00817,1e-05,1.25666]
[1776501554525,68.09,76594.17,4.0,-0.00814,1e-05,1.25358]
[1776501559559,68.09,76598.33,4.0,-0.00812,1e-05,1.25039]
[1776501564595,68.09,76599.76,4.0,-0.00811,1e-05,1.24929]
[1776501567620,68.09,76616.27,4.0,-0.00801,1e-05,1.23668]
[1776501570848,68.09,76616.73,4.0,-0.00801,1e-05,1.23633]
[1776501576683,68.09,76618.94,4.0,-0.00799,1e-05,1.2332]
[1776501581721,68.09,76620.2,4.0,-0.00798,1e-05,1.23224]
[1776501586756,68.09,76628.61,4.0,-0.00794,1e-05,1.22588]
[1776501591791,68.09,76642.68,4.0,-0.00786,1e-05,1.2153]
[1776501596826,68.09,76637.74,4.0,-0.00788,1e-05,1.21901]
[1776501601861,68.09,76639.38,4.0,-0.00787,1e-05,1.21777]
[1776501606904,68.09,76639.89,4.0,-0.00787,1e-05,1.21739]
[1776501611939,68.09,76636.55,4.0,-0.00789,1e-05,1.2199]
[1776501616974,68.09,76631.65,4.0,-0.00792,1e-05,1.22359]
[1776501622008,68.09,76626.14,4.0,-0.00795,1e-05,1.22775]
[1776501626039,68.09,76611.27,4.0,-0.00803,1e-05,1.23903]
[1776501631075,68.09,76610.4,4.0,-0.00803,1e-05,1.23824]
[1776501636110,68.09,76608.94,4.0,-0.00804,1e-05,1.23935]
[1776501641145,68.09,76610.27,4.0,-0.00803,1e-05,1.23834]
[1776501646180,68.09,76609.88,4.0,-0.00803,1e-05,1.23863]
[1776501651216,68.09,76602.04,4.0,-0.00808,1e-05,1.24462]
[1776501656251,68.09,76602.02,4.0,-0.00808,1e-05,1.24463]
[1776501661549,68.09,76615.48,4.0,-0.008,1e-05,1.23438]
[1776501667330,68.09,76620.23,4.0,-0.00797,1e-05,1.23077]
[1776501672366,68.09,76609.76,4.0,-0.00803,1e-05,1.23873]
[1776501677401,68.09,76597.27,4.0,-0.00811,1e-05,1.24827]
[1776501682436,68.09,76585.47,4.0,-0.00817,1e-05,1.25734]
[1776501687471,68.09,76575.25,4.0,-0.00823,1e-05,1.26525]
[1776501692507,68.09,76573.4,4.0,-0.00824,1e-05,1.2652]
[1776501697541,68.09,76571.57,4.0,-0.00825,1e-05,1.26662]
[1776501702576,68.09,76569.71,4.0,-0.00826,1e-05,1.26807]
[1776501707610,68.09,76570.69,4.0,-0.00825,1e-05,1.26731]
[1776501712645,68.09,76575.3,4.0,-0.00822,1e-05,1.26373]
[1776501717681,68.09,76574.9,4.0,-0.00823,1e-05,1.26404]
[1776501722718,68.09,76563.46,4.0,-0.00829,1e-05,1.27293]
[1776501727789,68.09,76563.64,4.0,-0.00829,1e-05,1.27279]
[1776501732824,68.09,76563.83,4.0,-0.00829,1e-05,1.27264]
[1776501737859,68.09,76550.45,4.0,-0.00837,1e-05,1.28311]
[1776501742895,68.09,76549.54,4.0,-0.00838,1e-05,1.28382]
[1776501747930,68.09,76548.97,4.0,-0.00838,1e-05,1.28427]
[1776501752965,68.09,76544.15,4.0,-0.0084,1e-05,1.28656]
[1776501758000,68.09,76546.65,4.0,-0.00838,1e-05,1.2846]
[1776501764044,68.09,76550.73,4.0,-0.00836,1e-05,1.2814]
[1776501770086,68.09,76556.29,4.0,-0.00833,1e-05,1.27704]
[1776501775128,68.09,76557.38,4.0,-0.00832,1e-05,1.27619]
[1776501782183,68.09,76552.4,4.0,-0.00835,1e-05,1.28009]
[1776501784197,68.09,76548.38,4.0,-0.00837,1e-05,1.28324]
[1776501787219,68.09,76548.06,4.0,-0.00838,1e-05,1.28349]
[1776501792253,68.09,76552.4,4.0,-0.00835,1e-05,1.28009]
[1776501798297,68.09,76551.62,4.0,-0.00835,1e-05,1.2807]
[1776501803333,68.09,76562.22,4.0,-0.00829,1e-05,1.27241]
[1776501810382,68.09,76565.06,4.0,-0.00828,1e-05,1.2702]
[1776501815417,68.09,76566.11,4.0,-0.00826,1e-05,1.2679]
[1776501820452,68.09,76566.07,4.0,-0.00826,1e-05,1.26793]
[1776501825488,68.09,76566.04,4.0,-0.00826,1e-05,1.26796]
[1776501830523,68.09,76566.71,4.0,-0.00826,1e-05,1.26744]
[1776501835558,68.09,76562.14,4.0,-0.00828,1e-05,1.27099]
[1776501840597,68.09,76560.45,4.0,-0.00829,1e-05,1.27231]
[1776501845632,68.09,76560.32,4.0,-0.00829,1e-05,1.27241]
[1776501850667,68.09,76548.99,4.0,-0.00836,1e-05,1.28127]
[1776501855702,68.09,76543.48,4.0,-0.00839,1e-05,1.28559]
[1776501860736,68.09,76544.21,4.0,-0.00839,1e-05,1.28502]
[1776501867786,68.09,76542.98,4.0,-0.0084,1e-05,1.28599]
[1776501876849,68.09,76542.43,4.0,-0.00839,1e-05,1.28492]
[1776501882061,68.09,76543.86,4.0,-0.00838,1e-05,1.2838]
[1776501887925,68.09,76543.27,4.0,-0.00839,1e-05,1.28426]
[1776501890947,68.09,76562.21,4.0,-0.00827,1e-05,1.26945]
[1776501893968,68.09,76577.72,4.0,-0.00818,1e-05,1.25743]
[1776501899003,68.09,76577.33,4.0,-0.00818,1e-05,1.25774]
[1776501904043,68.09,76570.34,4.0,-0.00823,1e-05,1.26314]
[1776501909079,68.09,76582.21,4.0,-0.00816,1e-05,1.25397]
[1776501914116,68.09,76607.47,4.0,-0.00801,1e-05,1.23465]
[1776501919151,68.09,76619.27,4.0,-0.00794,1e-05,1.2257]
[1776501924186,68.09,76632.78,4.0,-0.00787,1e-05,1.21553]
[1776501929221,68.09,76629.61,4.0,-0.00788,1e-05,1.21791]
[1776501934256,68.09,76630.05,4.0,-0.00787,1e-05,1.21614]
[1776501939291,68.09,76641.67,4.0,-0.00781,1e-05,1.20745]
[1776501944326,68.09,76651.71,4.0,-0.00775,1e-05,1.19998]
[1776501949361,68.09,76656.3,4.0,-0.00773,1e-05,1.19657]
[1776501954396,68.09,76664.77,4.0,-0.00768,1e-05,1.19032]
[1776501959433,68.09,76662.79,4.0,-0.00769,1e-05,1.19178]
[1776501964468,68.09,76662.8,4.0,-0.00769,1e-05,1.19177]
[1776501967489,68.09,76646.98,4.0,-0.00778,1e-05,1.20349]
[1776501972524,68.09,76640.93,4.0,-0.00781,1e-05,1.208]
[1776501977559,68.09,76636.36,4.0,-0.00784,1e-05,1.21141]
[1776501982594,68.09,76641.37,4.0,-0.00781,1e-05,1.20767]
[1776501987628,68.09,76644.59,4.0,-0.00779,1e-05,1.20527]
[1776501993483,68.09,76648.72,4.0,-0.00776,1e-05,1.20077]
[1776502002733,68.09,76644.26,4.0,-0.00778,1e-05,1.20409]
[1776502007769,68.09,76651.59,4.0,-0.00774,1e-05,1.19864]
[1776502012804,68.09,76654.37,4.0,-0.00773,1e-05,1.19658]
[1776502019853,68.09,76654.48,4.0,-0.00773,1e-05,1.1965]
[1776502024887,68.09,76667.98,4.0,-0.00765,1e-05,1.18654]
[1776502029924,68.09,76668.28,4.0,-0.00765,1e-05,1.18631]
[1776502034958,68.09,76671.64,4.0,-0.00763,1e-05,1.18385]
[1776502039993,68.09,76676.11,4.0,-0.00761,1e-05,1.18057]
[1776502045028,68.09,76686.57,4.0,-0.00755,1e-05,1.17293]
[1776502050063,68.09,76689.1,4.0,-0.00754,1e-05,1.17109]
[1776502054091,68.09,76702.54,4.0,-0.00746,1e-05,1.15996]
[1776502059126,68.09,76704.25,4.0,-0.00745,1e-05,1.15872]
[1776502062147,68.09,76718.98,4.0,-0.00737,1e-05,1.14815]
[1776502067182,68.09,76717.9,4.0,-0.00737,1e-05,1.14892]
[1776502072217,68.09,76721.16,4.0,-0.00736,1e-05,1.14659]
[1776502077251,68.09,76722.09,4.0,-0.00735,1e-05,1.14592]
[1776502082287,68.09,76715.26,4.0,-0.00739,1e-05,1.15081]
[1776502087323,68.09,76713.97,4.0,-0.00739,1e-05,1.15174]
[1776502092357,68.09,76703.75,4.0,-0.00745,1e-05,1.15908]
[1776502097393,68.09,76699.05,4.0,-0.00747,1e-05,1.16248]
[1776502102428,68.09,76696.99,4.0,-0.00749,1e-05,1.16397]
[1776502107463,68.09,76702.39,4.0,-0.00746,1e-05,1.16007]
[1776502112499,68.09,76703.36,4.0,-0.00744,1e-05,1.15797]
[1776502116528,68.09,76719.76,4.0,-0.00736,1e-05,1.14621]
[1776502121566,68.09,76722.41,4.0,-0.00734,1e-05,1.14431]
[1776502126608,68.09,76705.18,4.0,-0.00743,1e-05,1.15666]
[1776502131643,68.09,76699.07,4.0,-0.00747,1e-05,1.16107]
[1776502136680,68.09,76710.08,4.0,-0.00741,1e-05,1.15314]
[1776502141721,68.09,76711.39,4.0,-0.0074,1e-05,1.1522]
[1776502144411,68.09,76711.39,4.0,-0.0074,1e-05,1.1522]
[1776502149790,68.09,76699.12,4.0,-0.00747,1e-05,1.16103]
[1776502154827,68.09,76698.39,4.0,-0.00747,1e-05,1.16156]
[1776502160088,68.09,76699.91,4.0,-0.00746,1e-05,1.16046]
[1776502165904,68.09,76693.19,4.0,-0.0075,1e-05,1.16532]
[1776502169932,68.09,76678.42,4.0,-0.00758,1e-05,1.17606]
[1776502174967,68.09,76680.3,4.0,-0.00756,1e-05,1.17328]
[1776502180010,68.09,76688.09,4.0,-0.00752,1e-05,1.16762]
[1776502185038,68.09,76694.64,4.0,-0.00748,1e-05,1.16287]
[1776502190073,68.09,76697.1,4.0,-0.00747,1e-05,1.1611]
[1776502195108,68.09,76700.41,4.0,-0.00745,1e-05,1.15871]
[1776502201150,68.09,76697.76,4.0,-0.00746,1e-05,1.16062]
[1776502206185,68.09,76704.47,4.0,-0.00743,1e-05,1.15578]
[1776502212226,68.09,76699.55,4.0,-0.00745,1e-05,1.15933]
[1776502225318,68.09,76699.05,4.0,-0.00746,1e-05,1.15969]
[1776502231362,68.09,76698.48,4.0,-0.00745,1e-05,1.1587]
[1776502237404,68.09,76698.03,4.0,-0.00745,1e-05,1.15903]
[1776502243446,68.09,76697.18,4.0,-0.00746,1e-05,1.15964]
[1776502252509,68.09,76697.26,4.0,-0.00746,1e-05,1.15958]
[1776502257544,68.09,76686.3,4.0,-0.00752,1e-05,1.16752]
[1776502262579,68.09,76687.32,4.0,-0.00751,1e-05,1.16678]
[1776502269628,68.09,76691.6,4.0,-0.00749,1e-05,1.16368]
[1776502274663,68.09,76696.43,4.0,-0.00746,1e-05,1.16018]
[1776502279121,68.09,76696.97,4.0,-0.00746,1e-05,1.15979]
[1776502280295,68.09,76696.39,4.0,-0.00746,1e-05,1.16021]
[1776502285768,68.09,76702.1,4.0,-0.00743,1e-05,1.1561]
[1776502290803,68.09,76703.58,4.0,-0.00742,1e-05,1.15503]
[1776502295837,68.09,76698.16,4.0,-0.00744,1e-05,1.15754]
[1776502300872,68.09,76695.47,4.0,-0.00746,1e-05,1.15948]
[1776502305907,68.09,76702.02,4.0,-0.00742,1e-05,1.15476]
[1776502310942,68.09,76701.69,4.0,-0.00743,1e-05,1.155]
[1776502315978,68.09,76701.87,4.0,-0.00742,1e-05,1.15487]
[1776502321014,68.09,76705.62,4.0,-0.0074,1e-05,1.15218]
[1776502326049,68.09,76712.34,4.0,-0.00737,1e-05,1.14736]
[1776502331084,68.09,76708.32,4.0,-0.00739,1e-05,1.15024]
[1776502336119,68.09,76706.67,4.0,-0.0074,1e-05,1.15142]
[1776502341154,68.09,76704.74,4.0,-0.00741,1e-05,1.15281]
[1776502347196,68.09,76706.94,4.0,-0.0074,1e-05,1.15123]
[1776502352231,68.09,76706.06,4.0,-0.00739,1e-05,1.15047]
[1776502357265,68.09,76707.33,4.0,-0.00739,1e-05,1.14956]
[1776502362301,68.09,76710.59,4.0,-0.00737,1e-05,1.14723]
[1776502368343,68.09,76712.56,4.0,-0.00736,1e-05,1.14582]
[1776502373379,68.09,76714.7,4.0,-0.00735,1e-05,1.14429]
[1776502378415,68.09,76714.2,4.0,-0.00735,1e-05,1.14465]
[1776502383450,68.09,76713.08,4.0,-0.00736,1e-05,1.14545]
[1776502388485,68.09,76709.23,4.0,-0.00738,1e-05,1.1482]
[1776502393520,68.09,76699.99,4.0,-0.00743,1e-05,1.15483]
[1776502398555,68.09,76700.54,4.0,-0.00742,1e-05,1.15444]
[1776502403590,68.09,76698.95,4.0,-0.00743,1e-05,1.15558]
[1776502409632,68.09,76691.42,4.0,-0.00747,1e-05,1.16101]
[1776502414667,68.09,76703.13,4.0,-0.0074,1e-05,1.15119]
[1776502419702,68.09,76704.85,4.0,-0.00739,1e-05,1.14995]
[1776502424737,68.09,76708.1,4.0,-0.00737,1e-05,1.14762]
[1776502429773,68.09,76709.23,4.0,-0.00737,1e-05,1.14681]
[1776502437829,68.09,76707.02,4.0,-0.00738,1e-05,1.1484]
[1776502442864,68.09,76705.17,4.0,-0.00739,1e-05,1.14972]
[1776502447899,68.09,76705.5,4.0,-0.00739,1e-05,1.14949]
[1776502453941,68.09,76706.92,4.0,-0.00738,1e-05,1.14847]
[1776502458976,68.09,76712.92,4.0,-0.00735,1e-05,1.14418]
[1776502466025,68.09,76714.24,4.0,-0.00734,1e-05,1.14324]
[1776502471067,68.09,76718.63,4.0,-0.00731,1e-05,1.13873]
[1776502476102,68.09,76716.68,4.0,-0.00732,1e-05,1.14012]
[1776502481137,68.09,76720.29,4.0,-0.0073,1e-05,1.13755]
[1776502486172,68.09,76733.38,4.0,-0.00723,1e-05,1.12828]
[1776502491954,68.09,76742.9,4.0,-0.00718,1e-05,1.12158]
[1776502497254,68.09,76754.15,4.0,-0.00712,1e-05,1.1137]
[1776502502288,68.09,76768.31,4.0,-0.00705,1e-05,1.10386]
[1776502507324,68.09,76771.34,4.0,-0.00704,1e-05,1.10176]
[1776502512359,68.09,76770.75,4.0,-0.00704,1e-05,1.10217]
[1776502514881,68.09,76788.22,4.0,-0.00695,1e-05,1.09014]
[1776502520421,68.09,76798.81,4.0,-0.0069,1e-05,1.0829]
[1776502525456,68.09,76808.6,4.0,-0.00685,0.0,1.07625]
[1776502530491,68.09,76801.1,4.0,-0.00689,1e-05,1.08134]
[1776502535526,68.09,76794.12,4.0,-0.00691,1e-05,1.08477]
[1776502540561,68.09,76792.72,4.0,-0.00692,1e-05,1.08573]
[1776502545596,68.09,76792.38,4.0,-0.00692,1e-05,1.08596]
[1776502550631,68.09,76785.49,4.0,-0.00696,1e-05,1.09067]
[1776502555666,68.09,76773.76,4.0,-0.00702,1e-05,1.09874]
[1776502560701,68.09,76764.03,4.0,-0.00706,1e-05,1.10548]
[1776502566745,68.09,76763.54,4.0,-0.00707,1e-05,1.10582]
[1776502571780,68.09,76767.7,4.0,-0.00705,1e-05,1.10293]
[1776502576815,68.09,76760.76,4.0,-0.00708,1e-05,1.10775]
[1776502581849,68.09,76763.35,4.0,-0.00707,1e-05,1.10595]
[1776502586885,68.09,76770.79,4.0,-0.00703,1e-05,1.10079]
[1776502591924,68.09,76777.01,4.0,-0.00699,1e-05,1.09516]
[1776502597966,68.09,76779.45,4.0,-0.00698,1e-05,1.09348]
[1776502603001,68.09,76783.04,4.0,-0.00696,1e-05,1.09102]
[1776502608037,68.09,76786.69,4.0,-0.00694,1e-05,1.08851]
[1776502613082,68.09,76786.12,4.0,-0.00694,1e-05,1.08891]
[1776502618117,68.09,76786.16,4.0,-0.00694,1e-05,1.08888]
[1776502623153,68.09,76788.71,4.0,-0.00693,1e-05,1.08713]
[1776502628188,68.09,76785.33,4.0,-0.00695,1e-05,1.08945]
[1776502633223,68.09,76782.39,4.0,-0.00696,1e-05,1.09146]
[1776502638258,68.09,76781.38,4.0,-0.00697,1e-05,1.09216]
[1776502644300,68.09,76786.72,4.0,-0.00694,1e-05,1.08849]
[1776502649335,68.09,76788.48,4.0,-0.00693,1e-05,1.08729]
[1776502654370,68.09,76791.65,4.0,-0.00691,1e-05,1.08379]
[1776502658399,68.09,76777.46,4.0,-0.00698,1e-05,1.09351]
[1776502663434,68.09,76768.15,4.0,-0.00703,1e-05,1.09993]
[1776502668469,68.09,76766.6,4.0,-0.00704,1e-05,1.101]
[1776502673504,68.09,76763.55,4.0,-0.00705,1e-05,1.10311]
[1776502680552,68.09,76764.38,4.0,-0.00705,1e-05,1.10253]
[1776502685588,68.09,76763.23,4.0,-0.00705,1e-05,1.10333]
[1776502690623,68.09,76765.7,4.0,-0.00704,1e-05,1.10162]
[1776502695658,68.09,76777.5,4.0,-0.00698,1e-05,1.09348]
[1776502700692,68.09,76779.52,4.0,-0.00697,1e-05,1.09209]
[1776502705728,68.09,76778.45,4.0,-0.00697,1e-05,1.09283]
[1776502711770,68.09,76770.82,4.0,-0.00701,1e-05,1.09674]
[1776502716806,68.09,76770.82,4.0,-0.00701,1e-05,1.09674]
[1776502722847,68.09,76772.82,4.0,-0.007,1e-05,1.09536]
[1776502727882,68.09,76774.69,4.0,-0.00699,1e-05,1.09407]
[1776502732917,68.09,76772.14,4.0,-0.007,1e-05,1.09583]
[1776502737952,68.09,76771.01,4.0,-0.007,1e-05,1.09661]
[1776502742987,68.09,76771.23,4.0,-0.007,1e-05,1.09646]
[1776502748022,68.09,76768.37,4.0,-0.00702,1e-05,1.09843]
[1776502753057,68.09,76765.78,4.0,-0.00703,1e-05,1.10022]
[1776502758092,68.09,76765.11,4.0,-0.00703,1e-05,1.10068]
[1776502763126,68.09,76764.85,4.0,-0.00704,1e-05,1.10086]
[1776502769169,68.09,76764.96,4.0,-0.00704,1e-05,1.10078]
[1776502775211,68.09,76764.85,4.0,-0.00703,1e-05,1.09951]
[1776502780245,68.09,76764.68,4.0,-0.00703,1e-05,1.09963]
[1776502786288,68.09,76763.66,4.0,-0.00703,1e-05,1.10034]
[1776502792330,68.09,76762.5,4.0,-0.00704,1e-05,1.10114]
[1776502798372,68.09,76763.6,4.0,-0.00703,1e-05,1.10038]
[1776502802400,68.09,76746.83,4.0,-0.00712,1e-05,1.11202]
[1776502802591,68.09,76746.83,4.0,-0.00712,1e-05,1.11202]
[1776502804207,68.09,76740.44,4.0,-0.00715,1e-05,1.11649]
[1776502809449,68.09,76723.81,4.0,-0.00724,1e-05,1.12818]
[1776502814484,68.09,76737.22,4.0,-0.00717,1e-05,1.11875]
[1776502819519,68.09,76736.4,4.0,-0.00717,1e-05,1.11932]
[1776502824554,68.09,76739.01,4.0,-0.00716,1e-05,1.11749]
[1776502829589,68.09,76741.36,4.0,-0.00715,1e-05,1.11585]
[1776502833005,68.09,76742.15,4.0,-0.00714,1e-05,1.11529]
[1776502833012,68.09,76741.97,4.0,-0.00714,1e-05,1.11406]
[1776502838653,68.09,76727.23,4.0,-0.00721,1e-05,1.1244]
[1776502844696,68.09,76730.34,4.0,-0.0072,1e-05,1.12221]
[1776502849731,68.09,76722.32,4.0,-0.00724,1e-05,1.12786]
[1776502854766,68.09,76719.27,4.0,-0.00726,1e-05,1.13002]
[1776502859801,68.09,76711.46,4.0,-0.0073,1e-05,1.13555]
[1776502864167,68.09,76696.96,4.0,-0.00737,1e-05,1.14589]
[1776502865843,68.09,76682.49,4.0,-0.00745,1e-05,1.15629]
[1776502870877,68.09,76679.62,4.0,-0.00747,1e-05,1.15836]
[1776502876009,68.09,76672.98,4.0,-0.0075,1e-05,1.16316]
[1776502876148,68.09,76672.98,4.0,-0.0075,1e-05,1.16316]
[1776502876236,68.09,76671.27,4.0,-0.00751,1e-05,1.1644]
[1776502879940,68.09,76655.72,4.0,-0.0076,1e-05,1.17573]
[1776502884318,68.09,76661.01,4.0,-0.00757,1e-05,1.17187]
[1776502886382,68.09,76661.98,4.0,-0.00756,1e-05,1.17116]
[1776502891019,68.09,76674.52,4.0,-0.00749,1e-05,1.16065]
[1776502896055,68.09,76663.41,4.0,-0.00755,1e-05,1.16871]
[1776502901089,68.09,76664.77,4.0,-0.00754,1e-05,1.16772]
[1776502906125,68.09,76662.33,4.0,-0.00755,1e-05,1.1695]
[1776502911160,68.09,76667.27,4.0,-0.00752,1e-05,1.1659]
[1776502916195,68.09,76659.33,4.0,-0.00757,1e-05,1.17168]
[1776502921230,68.09,76660.66,4.0,-0.00756,1e-05,1.17071]
[1776502926265,68.09,76664.27,4.0,-0.00754,1e-05,1.16808]
[1776502928271,68.09,76655.24,4.0,-0.00759,1e-05,1.17467]
[1776502933314,68.09,76643.38,4.0,-0.00766,1e-05,1.18337]
[1776502938350,68.09,76640.69,4.0,-0.00767,1e-05,1.18535]
[1776502944391,68.09,76649.13,4.0,-0.00762,1e-05,1.17914]
[1776502949320,68.09,76649.84,4.0,-0.00762,1e-05,1.17862]
[1776502954461,68.09,76658.96,4.0,-0.00756,1e-05,1.17054]
[1776502959496,68.09,76670.62,4.0,-0.0075,1e-05,1.16207]
[1776502964530,68.09,76672.08,4.0,-0.00749,1e-05,1.16101]
[1776502969569,68.09,76677.25,4.0,-0.00746,1e-05,1.15727]
[1776502974602,68.09,76668.73,4.0,-0.00751,1e-05,1.16344]
[1776502979636,68.09,76665.88,4.0,-0.00752,1e-05,1.16551]
[1776502984672,68.09,76651.8,4.0,-0.0076,1e-05,1.17577]
[1776502987353,68.09,76647.79,4.0,-0.00762,1e-05,1.17871]
[1776502992728,68.09,76640.83,4.0,-0.00766,1e-05,1.18382]
[1776502998259,68.09,76633.99,4.0,-0.0077,1e-05,1.18886]
[1776503003806,68.09,76639.18,4.0,-0.00767,1e-05,1.18504]
[1776503008841,68.09,76637.01,4.0,-0.00768,1e-05,1.18664]
[1776503013875,68.09,76643.74,4.0,-0.00764,1e-05,1.18026]
[1776503017920,68.09,76643.06,4.0,-0.00764,1e-05,1.18076]
[1776503023946,68.09,76643.09,4.0,-0.00764,1e-05,1.18074]
[1776503028981,68.09,76636.73,4.0,-0.00767,1e-05,1.18542]
[1776503034016,68.09,76641.24,4.0,-0.00765,1e-05,1.1821]
[1776503039051,68.09,76648.89,4.0,-0.00761,1e-05,1.17649]
[1776503044086,68.09,76655.02,4.0,-0.00757,1e-05,1.17201]
[1776503047108,68.09,76671.33,4.0,-0.00748,1e-05,1.16015]
[1776503053412,68.09,76671.47,4.0,-0.00748,1e-05,1.16005]
[1776503060199,68.09,76672.73,4.0,-0.00748,1e-05,1.15914]
[1776503065238,68.09,76672.23,4.0,-0.00748,1e-05,1.1595]
[1776503070273,68.09,76673.89,4.0,-0.00747,1e-05,1.1583]
[1776503075308,68.09,76675.77,4.0,-0.00745,1e-05,1.15555]
[1776503080344,68.09,76684.53,4.0,-0.00741,1e-05,1.14924]
[1776503085378,68.09,76680.91,4.0,-0.00742,1e-05,1.15185]
[1776503090414,68.09,76677.96,4.0,-0.00744,1e-05,1.15397]
[1776503095449,68.09,76679.75,4.0,-0.00743,1e-05,1.15268]
[1776503100484,68.09,76690.96,4.0,-0.00737,1e-05,1.14464]
[1776503105519,68.09,76694.33,4.0,-0.00735,1e-05,1.14223]
[1776503110554,68.09,76696.37,4.0,-0.00734,1e-05,1.14077]
[1776503115589,68.09,76696.21,4.0,-0.00734,1e-05,1.14088]
[1776503120624,68.09,76705.67,4.0,-0.00729,1e-05,1.13415]
[1776503125659,68.09,76714.05,4.0,-0.00725,1e-05,1.12821]
[1776503131702,68.09,76718.99,4.0,-0.00721,1e-05,1.12336]
[1776503136737,68.09,76723.07,4.0,-0.00719,1e-05,1.12049]
[1776503141774,68.09,76717.81,4.0,-0.00722,1e-05,1.12419]
[1776503146809,68.09,76707.09,4.0,-0.00728,1e-05,1.13177]
[1776503150837,68.09,76692.68,4.0,-0.00735,1e-05,1.14202]
[1776503155872,68.09,76687.47,4.0,-0.00738,1e-05,1.14575]
[1776503160907,68.09,76690.87,4.0,-0.00736,1e-05,1.14331]
[1776503165942,68.09,76693.28,4.0,-0.00735,1e-05,1.14159]
[1776503170977,68.09,76695.59,4.0,-0.00734,1e-05,1.13994]
[1776503173998,68.09,76681.41,4.0,-0.00741,1e-05,1.15009]
[1776503179034,68.09,76671.87,4.0,-0.00746,1e-05,1.15697]
[1776503185076,68.09,76671.27,4.0,-0.00747,1e-05,1.1574]
[1776503185871,68.09,76671.27,4.0,-0.00747,1e-05,1.1574]
[1776503191119,68.09,76683.1,4.0,-0.0074,1e-05,1.14749]
[1776503196154,68.09,76682.89,4.0,-0.0074,1e-05,1.14764]
[1776503196881,68.09,76682.89,4.0,-0.0074,1e-05,1.14764]
[1776503202196,68.09,76671.29,4.0,-0.00746,1e-05,1.15599]
[1776503203203,68.09,76667.68,4.0,-0.00748,1e-05,1.15859]
[1776503207231,68.09,76665.28,4.0,-0.00749,1e-05,1.16033]
[1776503207892,68.09,76665.28,4.0,-0.00749,1e-05,1.16033]
[1776503214283,68.09,76665.4,4.0,-0.00749,1e-05,1.16024]
[1776503219318,68.09,76665.24,4.0,-0.00749,1e-05,1.16036]
[1776503224353,68.09,76665.91,4.0,-0.00749,1e-05,1.15987]
[1776503229388,68.09,76653.97,4.0,-0.00755,1e-05,1.16854]
[1776503235430,68.09,76653.69,4.0,-0.00755,1e-05,1.16875]
[1776503240467,68.09,76650.36,4.0,-0.00757,1e-05,1.17118]
[1776503245502,68.09,76648.19,4.0,-0.00758,1e-05,1.17276]
[1776503250537,68.09,76652.47,4.0,-0.00756,1e-05,1.16964]
[1776503255572,68.09,76648.38,4.0,-0.00757,1e-05,1.17121]
[1776503260612,68.09,76661.59,4.0,-0.0075,1e-05,1.1616]
[1776503265647,68.09,76660.56,4.0,-0.00751,1e-05,1.16235]
[1776503270683,68.09,76657.87,4.0,-0.00752,1e-05,1.1643]
[1776503275718,68.09,76656.03,4.0,-0.00753,1e-05,1.16564]
[1776503281849,68.09,76655.99,4.0,-0.00753,1e-05,1.16567]
[1776503288809,68.09,76655.44,4.0,-0.00754,1e-05,1.16607]
[1776503293843,68.09,76651.27,4.0,-0.00756,1e-05,1.1691]
[1776503298879,68.09,76650.61,4.0,-0.00756,1e-05,1.16958]
[1776503303914,68.09,76648.93,4.0,-0.00757,1e-05,1.17081]
[1776503308950,68.09,76641.86,4.0,-0.00761,1e-05,1.17598]
[1776503313985,68.09,76640.74,4.0,-0.00761,1e-05,1.17538]
[1776503319019,68.09,76637.64,4.0,-0.00762,1e-05,1.17765]
[1776503325065,68.09,76637.18,4.0,-0.00763,1e-05,1.17799]
[1776503330100,68.09,76635.73,4.0,-0.00764,1e-05,1.17905]
[1776503335137,68.09,76634.4,4.0,-0.00764,1e-05,1.18003]
[1776503336019,68.09,76634.4,4.0,-0.00764,1e-05,1.18003]
[1776503341177,68.09,76626.72,4.0,-0.00769,1e-05,1.18569]
[1776503345377,68.09,76621.25,4.0,-0.00772,1e-05,1.18973]
[1776503349384,68.09,76616.32,4.0,-0.00774,1e-05,1.19338]
[1776503353809,68.09,76631.01,4.0,-0.00766,1e-05,1.18252]
[1776503357393,68.09,76650.38,4.0,-0.00755,1e-05,1.16834]
[1776503357421,68.09,76650.38,4.0,-0.00755,1e-05,1.16834]
[1776503358057,68.09,76636.77,4.0,-0.00763,1e-05,1.17829]
[1776503358299,68.09,76614.5,4.0,-0.00775,1e-05,1.19473]
[1776503360395,68.09,76613.4,4.0,-0.00776,1e-05,1.19554]
[1776503365499,68.09,76611.04,4.0,-0.00777,1e-05,1.1973]
[1776503365659,68.09,76611.04,4.0,-0.00777,1e-05,1.1973]
[1776503365710,68.09,76611.04,4.0,-0.00777,1e-05,1.1973]
[1776503366614,68.09,76609.95,4.0,-0.00778,1e-05,1.19811]
[1776503366676,68.09,76575.94,4.0,-0.00797,1e-05,1.22364]
[1776503367370,68.09,76547.98,4.0,-0.00813,1e-05,1.24498]
[1776503368421,68.09,76547.98,4.0,-0.00813,1e-05,1.24498]
[1776503374419,68.09,76548.05,4.0,-0.00812,1e-05,1.24345]
[1776503376433,68.09,76533.04,4.0,-0.00821,1e-05,1.25502]
[1776503381682,68.09,76532.74,4.0,-0.00821,1e-05,1.25526]
[1776503383512,68.09,76531.17,4.0,-0.00822,1e-05,1.25647]
[1776503389524,68.09,76531.07,4.0,-0.00822,1e-05,1.25655]
[1776503390495,68.09,76531.07,4.0,-0.00822,1e-05,1.25655]
[1776503391549,68.09,76496.92,4.0,-0.00843,1e-05,1.28324]
[1776503396583,68.09,76499.55,4.0,-0.00841,1e-05,1.28117]
[1776503401060,68.09,76503.67,4.0,-0.00839,1e-05,1.27793]
[1776503405652,68.09,76530.72,4.0,-0.00822,1e-05,1.25682]
[1776503407393,68.09,76529.13,4.0,-0.00823,1e-05,1.25805]
[1776503412701,68.09,76548.12,4.0,-0.00812,1e-05,1.2434]
[1776503417736,68.09,76557.09,4.0,-0.00807,1e-05,1.23653]
[1776503422771,68.09,76560.76,4.0,-0.00805,1e-05,1.23372]
[1776503427806,68.09,76569.53,4.0,-0.008,1e-05,1.22705]
[1776503429820,68.09,76584.8,4.0,-0.00791,1e-05,1.2155]
[1776503434857,68.09,76588.14,4.0,-0.00788,1e-05,1.21154]
[1776503440899,68.09,76584.31,4.0,-0.00791,1e-05,1.21442]
[1776503443920,68.09,76567.02,4.0,-0.008,1e-05,1.2275]
[1776503448955,68.09,76563.68,4.0,-0.00802,1e-05,1.23004]
[1776503453990,68.09,76564.45,4.0,-0.00802,1e-05,1.22945]
[1776503459025,68.09,76569.14,4.0,-0.00799,1e-05,1.22589]
[1776503464060,68.09,76580.64,4.0,-0.00793,1e-05,1.21718]
[1776503469095,68.09,76586.94,4.0,-0.00789,1e-05,1.21244]
[1776503474130,68.09,76583.64,4.0,-0.00791,1e-05,1.21492]
[1776503479165,68.09,76586.04,4.0,-0.0079,1e-05,1.21312]
[1776503486214,68.09,76587.84,4.0,-0.00789,1e-05,1.21176]
[1776503491249,68.09,76584.53,4.0,-0.00789,1e-05,1.2128]
[1776503496284,68.09,76576.11,4.0,-0.00794,1e-05,1.21915]
[1776503501319,68.09,76570.95,4.0,-0.00797,1e-05,1.22306]
[1776503506354,68.09,76569.45,4.0,-0.00798,1e-05,1.22419]
[1776503511391,68.09,76560.32,4.0,-0.00803,1e-05,1.23113]
[1776503516426,68.09,76551.77,4.0,-0.00808,1e-05,1.23766]
[1776503521461,68.09,76549.27,4.0,-0.0081,1e-05,1.23957]
[1776503522225,68.09,76549.27,4.0,-0.0081,1e-05,1.23957]
[1776503522468,68.09,76557.7,4.0,-0.00805,1e-05,1.23313]
[1776503527503,68.09,76551.14,4.0,-0.00809,1e-05,1.23814]
[1776503532538,68.09,76549.83,4.0,-0.00809,1e-05,1.23914]
[1776503537578,68.09,76569.05,4.0,-0.00798,1e-05,1.2245]
[1776503542612,68.09,76573.92,4.0,-0.00796,1e-05,1.22081]
[1776503547648,68.09,76575.12,4.0,-0.00795,1e-05,1.2199]
[1776503553690,68.09,76576.77,4.0,-0.00793,1e-05,1.2172]
[1776503558725,68.09,76581.18,4.0,-0.0079,1e-05,1.21388]
[1776503562754,68.09,76598.41,4.0,-0.00781,1e-05,1.20096]
[1776503567791,68.09,76612.06,4.0,-0.00773,1e-05,1.19081]
[1776503572827,68.09,76617.28,4.0,-0.0077,1e-05,1.18695]
[1776503577862,68.09,76614.37,4.0,-0.00772,1e-05,1.1891]
[1776503585918,68.09,76613.15,4.0,-0.00772,1e-05,1.19001]
[1776503590954,68.09,76613.86,4.0,-0.00772,1e-05,1.18948]
[1776503595988,68.09,76611.09,4.0,-0.00774,1e-05,1.19153]
[1776503601023,68.09,76610.26,4.0,-0.00774,1e-05,1.19215]
[1776503609079,68.09,76610.19,4.0,-0.00774,1e-05,1.1922]
[1776503616128,68.09,76610.03,4.0,-0.00773,1e-05,1.19089]
[1776503621163,68.09,76619.91,4.0,-0.00768,1e-05,1.18358]
[1776503629218,68.09,76619.0,4.0,-0.00768,1e-05,1.18426]
[1776503638282,68.09,76619.03,4.0,-0.00768,1e-05,1.18423]
[1776503643317,68.09,76617.24,4.0,-0.00769,1e-05,1.18555]
[1776503653828,68.09,76617.46,4.0,-0.00769,1e-05,1.18539]
[1776503656326,68.09,76597.46,4.0,-0.0078,1e-05,1.20023]
[1776503659433,68.09,76579.95,4.0,-0.0079,1e-05,1.21335]
[1776503664467,68.09,76567.51,4.0,-0.00797,1e-05,1.22275]
[1776503666649,68.09,76570.99,4.0,-0.00795,1e-05,1.22011]
[1776503666685,68.09,76573.49,4.0,-0.00794,1e-05,1.21822]
[1776503670729,68.09,76552.85,4.0,-0.00806,1e-05,1.2339]
[1776503676555,68.09,76552.66,4.0,-0.00805,1e-05,1.23258]
[1776503682597,68.09,76552.43,4.0,-0.00805,1e-05,1.23275]
[1776503688031,68.09,76552.77,4.0,-0.00805,1e-05,1.23249]
[1776503688123,68.09,76552.85,4.0,-0.00805,1e-05,1.23243]
[1776503693674,68.09,76562.92,4.0,-0.00799,1e-05,1.22477]
[1776503700726,68.09,76563.75,4.0,-0.00799,1e-05,1.22414]
[1776503705761,68.09,76560.71,4.0,-0.008,1e-05,1.22645]
[1776503710796,68.09,76556.8,4.0,-0.00803,1e-05,1.22942]
[1776503715831,68.09,76549.78,4.0,-0.00807,1e-05,1.23478]
[1776503720866,68.09,76547.22,4.0,-0.00808,1e-05,1.23673]
[1776503729929,68.09,76551.05,4.0,-0.00806,1e-05,1.23381]
[1776503734964,68.09,76549.49,4.0,-0.00806,1e-05,1.23353]
[1776503739999,68.09,76549.08,4.0,-0.00806,1e-05,1.23384]
[1776503745034,68.09,76549.04,4.0,-0.00806,1e-05,1.23387]
[1776503751075,68.09,76548.26,4.0,-0.00807,1e-05,1.23447]
[1776503756110,68.09,76547.23,4.0,-0.00807,1e-05,1.23526]
[1776503761146,68.09,76545.37,4.0,-0.00808,1e-05,1.23668]
[1776503764167,68.09,76560.98,4.0,-0.00799,1e-05,1.22478]
[1776503769367,68.09,76559.96,4.0,-0.008,1e-05,1.22556]
[1776503774639,68.09,76561.86,4.0,-0.00799,1e-05,1.22411]
[1776503781289,68.09,76562.18,4.0,-0.00799,1e-05,1.22387]
[1776503786320,68.09,76560.26,4.0,-0.008,1e-05,1.22533]
[1776503791355,68.09,76556.82,4.0,-0.00801,1e-05,1.22648]
[1776503796390,68.09,76550.84,4.0,-0.00804,1e-05,1.23103]
[1776503801426,68.09,76546.91,4.0,-0.00806,1e-05,1.23403]
[1776503806461,68.09,76541.68,4.0,-0.0081,1e-05,1.23803]
[1776503811495,68.09,76541.12,4.0,-0.0081,1e-05,1.23846]
[1776503815533,68.09,76516.39,4.0,-0.00824,1e-05,1.25753]
[1776503817654,68.09,76497.14,4.0,-0.00836,1e-05,1.27255]
[1776503819570,68.09,76474.52,4.0,-0.00849,1e-05,1.29039]
[1776503824604,68.09,76474.05,4.0,-0.0085,1e-05,1.29076]
[1776503828633,68.09,76452.5,4.0,-0.00863,1e-05,1.30795]
[1776503834422,68.09,76452.8,4.0,-0.00863,1e-05,1.30771]
[1776503839147,68.09,76470.74,4.0,-0.00852,1e-05,1.29339]
[1776503844745,68.09,76486.76,4.0,-0.00842,1e-05,1.28071]
[1776503849781,68.09,76492.11,4.0,-0.00839,1e-05,1.2765]
[1776503854816,68.09,76488.14,4.0,-0.0084,1e-05,1.27812]
[1776503859851,68.09,76473.64,4.0,-0.00849,1e-05,1.28957]
[1776503862872,68.09,76491.36,4.0,-0.00838,1e-05,1.27558]
[1776503867907,68.09,76492.37,4.0,-0.00838,1e-05,1.27479]
[1776503872942,68.09,76500.09,4.0,-0.00833,1e-05,1.26874]
[1776503877977,68.09,76512.17,4.0,-0.00826,1e-05,1.25932]
[1776503883013,68.09,76517.57,4.0,-0.00823,1e-05,1.25513]
[1776503888063,68.09,76539.2,4.0,-0.0081,1e-05,1.23846]
[1776503891085,68.09,76554.07,4.0,-0.00801,1e-05,1.22711]
[1776503897131,68.09,76548.04,4.0,-0.00805,1e-05,1.2317]
[1776503902166,68.09,76546.37,4.0,-0.00806,1e-05,1.23298]
[1776503906194,68.09,76527.39,4.0,-0.00817,1e-05,1.24754]
[1776503911228,68.09,76525.66,4.0,-0.00817,1e-05,1.24739]
[1776503916264,68.09,76524.74,4.0,-0.00818,1e-05,1.2481]
[1776503921299,68.09,76523.93,4.0,-0.00818,1e-05,1.24873]
[1776503926334,68.09,76511.75,4.0,-0.00825,1e-05,1.25816]
[1776503931372,68.09,76510.21,4.0,-0.00826,1e-05,1.25936]
[1776503934393,68.09,76525.28,4.0,-0.00817,1e-05,1.24769]
[1776503940435,68.09,76525.49,4.0,-0.00817,1e-05,1.24753]
[1776503945472,68.09,76535.77,4.0,-0.00811,1e-05,1.23962]
[1776503951515,68.09,76533.82,4.0,-0.00812,1e-05,1.24112]
[1776503956551,68.09,76530.14,4.0,-0.00814,1e-05,1.24394]
[1776503961585,68.09,76523.56,4.0,-0.00818,1e-05,1.24902]
[1776503966623,68.09,76519.36,4.0,-0.00821,1e-05,1.25226]
[1776503971659,68.09,76519.47,4.0,-0.0082,1e-05,1.25069]
[1776503974679,68.09,76503.07,4.0,-0.00829,1e-05,1.26342]
[1776503979714,68.09,76497.38,4.0,-0.00833,1e-05,1.26787]
[1776503984750,68.09,76500.56,4.0,-0.00831,1e-05,1.26538]
[1776503989785,68.09,76500.99,4.0,-0.00831,1e-05,1.26505]
[1776503994820,68.09,76503.79,4.0,-0.00829,1e-05,1.26286]
[1776503999855,68.09,76511.24,4.0,-0.00825,1e-05,1.25707]
[1776504001872,68.09,76525.91,4.0,-0.00816,1e-05,1.24572]
[1776504006907,68.09,76527.98,4.0,-0.00815,1e-05,1.24413]
[1776504011942,68.09,76519.0,4.0,-0.0082,1e-05,1.25106]
[1776504016980,68.09,76520.1,4.0,-0.00819,1e-05,1.25021]
[1776504022015,68.09,76519.37,4.0,-0.0082,1e-05,1.25077]
[1776504027051,68.09,76518.58,4.0,-0.0082,1e-05,1.25138]
[1776504033093,68.09,76520.47,4.0,-0.00818,1e-05,1.24844]
[1776504039267,68.09,76521.64,4.0,-0.00818,1e-05,1.24753]
[1776504045177,68.09,76522.08,4.0,-0.00817,1e-05,1.2472]
[1776504052226,68.09,76521.57,4.0,-0.00818,1e-05,1.24759]
[1776504065322,68.09,76521.57,4.0,-0.00818,1e-05,1.24759]
[1776504070357,68.09,76522.4,4.0,-0.00817,1e-05,1.24695]
[1776504073379,68.09,76507.74,4.0,-0.00826,1e-05,1.2583]
[1776504079420,68.09,76499.16,4.0,-0.00831,1e-05,1.26498]
[1776504084455,68.09,76498.01,4.0,-0.00831,1e-05,1.26588]
[1776504094526,68.09,76497.87,4.0,-0.00831,1e-05,1.26449]
[1776504099561,68.09,76490.43,4.0,-0.00835,1e-05,1.27031]
[1776504104596,68.09,76486.24,4.0,-0.00838,1e-05,1.27359]
[1776504109631,68.09,76493.9,4.0,-0.00833,1e-05,1.26759]
[1776504114670,68.09,76500.0,4.0,-0.00829,1e-05,1.26283]
[1776504119705,68.09,76503.54,4.0,-0.00827,1e-05,1.26007]
[1776504124741,68.09,76504.11,4.0,-0.00827,1e-05,1.25963]
[1776504127762,68.09,76525.54,4.0,-0.00814,1e-05,1.24305]
[1776504132797,68.09,76509.77,4.0,-0.00824,1e-05,1.25523]
[1776504137832,68.09,76509.81,4.0,-0.00824,1e-05,1.2552]
[1776504142866,68.09,76507.74,4.0,-0.00825,1e-05,1.25681]
[1776504152937,68.09,76506.71,4.0,-0.00824,1e-05,1.25612]
[1776504157972,68.09,76499.93,4.0,-0.00828,1e-05,1.26139]
[1776504160993,68.09,76524.67,4.0,-0.00814,1e-05,1.24224]
[1776504166028,68.09,76522.85,4.0,-0.00815,1e-05,1.24364]
[1776504174085,68.09,76522.43,4.0,-0.00815,1e-05,1.24397]
[1776504180127,68.09,76517.35,4.0,-0.00818,1e-05,1.24788]
[1776504185162,68.09,76509.97,4.0,-0.00823,1e-05,1.25359]
[1776504190197,68.09,76513.1,4.0,-0.00821,1e-05,1.25117]
[1776504195232,68.09,76516.07,4.0,-0.00819,1e-05,1.24887]
[1776504200267,68.09,76511.36,4.0,-0.00822,1e-05,1.25251]
[1776504205301,68.09,76511.61,4.0,-0.00822,1e-05,1.25232]
[1776504210337,68.09,76511.56,4.0,-0.00822,1e-05,1.25236]
[1776504215372,68.09,76511.19,4.0,-0.00821,1e-05,1.25116]
[1776504220409,68.09,76510.73,4.0,-0.00821,1e-05,1.25152]
[1776504226449,68.09,76510.43,4.0,-0.00821,1e-05,1.25175]
[1776504231484,68.09,76511.2,4.0,-0.00821,1e-05,1.25115]
[1776504236519,68.09,76511.07,4.0,-0.00821,1e-05,1.25125]
[1776504241555,68.09,76511.55,4.0,-0.00821,1e-05,1.25088]
[1776504246590,68.09,76511.42,4.0,-0.00821,1e-05,1.25098]
[1776504251628,68.09,76510.11,4.0,-0.00821,1e-05,1.252]
[1776504256664,68.09,76511.26,4.0,-0.00821,1e-05,1.2511]
[1776504256993,68.09,76511.26,4.0,-0.00821,1e-05,1.2511]
[1776504257671,68.09,76511.22,4.0,-0.00821,1e-05,1.25114]
[1776504260719,68.09,76510.82,4.0,-0.00821,1e-05,1.25145]
[1776504263713,68.09,76489.78,4.0,-0.00834,1e-05,1.26782]
[1776504268748,68.09,76487.0,4.0,-0.00835,1e-05,1.26999]
[1776504273785,68.09,76485.25,4.0,-0.00835,1e-05,1.26986]
[1776504278820,68.09,76488.14,4.0,-0.00834,1e-05,1.2676]
[1776504283855,68.09,76499.02,4.0,-0.00827,1e-05,1.25911]
[1776504284586,68.09,76499.02,4.0,-0.00827,1e-05,1.25911]
[1776504290058,68.09,76509.88,4.0,-0.00821,1e-05,1.25069]
[1776504297955,68.09,76510.92,4.0,-0.0082,1e-05,1.24988]
[1776504302988,68.09,76524.17,4.0,-0.00812,1e-05,1.23967]
[1776504308023,68.09,76538.54,4.0,-0.00804,1e-05,1.22868]
[1776504313060,68.09,76547.53,4.0,-0.00799,1e-05,1.22184]
[1776504318095,68.09,76548.96,4.0,-0.00798,1e-05,1.22076]
[1776504323130,68.09,76554.17,4.0,-0.00795,1e-05,1.21681]
[1776504328165,68.09,76560.64,4.0,-0.00791,1e-05,1.21193]
[1776504333200,68.09,76560.6,4.0,-0.0079,1e-05,1.21051]
[1776504338235,68.09,76563.82,4.0,-0.00788,1e-05,1.20809]
[1776504343270,68.09,76565.93,4.0,-0.00787,1e-05,1.2065]
[1776504348305,68.09,76565.51,4.0,-0.00788,1e-05,1.20682]
[1776504355089,68.09,76565.74,4.0,-0.00787,1e-05,1.20664]
[1776504355191,68.09,76565.74,4.0,-0.00787,1e-05,1.20664]
[1776504360389,68.09,76568.06,4.0,-0.00786,1e-05,1.2049]
[1776504366431,68.09,76568.71,4.0,-0.00786,1e-05,1.20442]
[1776504371467,68.09,76562.25,4.0,-0.00789,1e-05,1.20927]
[1776504374714,68.09,76577.54,4.0,-0.00781,1e-05,1.19781]
[1776504380532,68.09,76581.82,4.0,-0.00778,1e-05,1.19462]
[1776504385567,68.09,76587.99,4.0,-0.00775,1e-05,1.19004]
[1776504390603,68.09,76583.73,4.0,-0.00777,1e-05,1.1932]
[1776504395639,68.09,76584.09,4.0,-0.00776,1e-05,1.1915]
[1776504400674,68.09,76593.66,4.0,-0.00771,1e-05,1.1844]
[1776504405709,68.09,76600.41,4.0,-0.00767,1e-05,1.17942]
[1776504410744,68.09,76598.29,4.0,-0.00768,1e-05,1.18098]
[1776504415779,68.09,76600.1,4.0,-0.00767,1e-05,1.17965]
[1776504422829,68.09,76600.27,4.0,-0.00767,1e-05,1.17953]
[1776504427864,68.09,76602.44,4.0,-0.00766,1e-05,1.17793]
[1776504432899,68.09,76601.02,4.0,-0.00767,1e-05,1.17897]
[1776504437935,68.09,76600.47,4.0,-0.00767,1e-05,1.17938]
[1776504442970,68.09,76597.38,4.0,-0.00769,1e-05,1.18166]
[1776504449012,68.09,76599.75,4.0,-0.00767,1e-05,1.17991]
[1776504454047,68.09,76602.66,4.0,-0.00765,1e-05,1.17634]
[1776504459081,68.09,76602.51,4.0,-0.00765,1e-05,1.17645]
[1776504464119,68.09,76597.36,4.0,-0.00768,1e-05,1.18024]
[1776504469154,68.09,76596.95,4.0,-0.00768,1e-05,1.18054]
[1776504474190,68.09,76594.67,4.0,-0.00769,1e-05,1.18223]
[1776504481238,68.09,76593.02,4.0,-0.0077,1e-05,1.18345]
[1776504488287,68.09,76591.63,4.0,-0.00771,1e-05,1.18447]
[1776504493323,68.09,76589.12,4.0,-0.00772,1e-05,1.18633]
[1776504498359,68.09,76594.0,4.0,-0.0077,1e-05,1.18272]
[1776504503393,68.09,76594.03,4.0,-0.0077,1e-05,1.1827]
[1776504509434,68.09,76593.74,4.0,-0.0077,1e-05,1.18291]
[1776504520511,68.09,76593.67,4.0,-0.00769,1e-05,1.18154]
[1776504527562,68.09,76593.85,4.0,-0.00769,1e-05,1.1814]
[1776504533604,68.09,76593.93,4.0,-0.00769,1e-05,1.18134]
[1776504538639,68.09,76595.98,4.0,-0.00768,1e-05,1.17983]
[1776504544681,68.09,76604.08,4.0,-0.00763,1e-05,1.17387]
[1776504552740,68.09,76604.7,4.0,-0.00763,1e-05,1.17342]
[1776504558781,68.09,76601.88,4.0,-0.00764,1e-05,1.17549]
[1776504563817,68.09,76602.87,4.0,-0.00764,1e-05,1.17476]
[1776504568852,68.09,76603.44,4.0,-0.00764,1e-05,1.17434]
[1776504576908,68.09,76604.07,4.0,-0.00762,1e-05,1.17246]
[1776504581944,68.09,76603.29,4.0,-0.00763,1e-05,1.17303]
[1776504593022,68.09,76603.7,4.0,-0.00762,1e-05,1.17273]
[1776504601078,68.09,76603.61,4.0,-0.00763,1e-05,1.1728]
[1776504606113,68.09,76596.78,4.0,-0.00766,1e-05,1.17782]
[1776504611148,68.09,76592.87,4.0,-0.00768,1e-05,1.1807]
[1776504617192,68.09,76588.72,4.0,-0.00771,1e-05,1.18376]
[1776504624241,68.09,76587.19,4.0,-0.00772,1e-05,1.18489]
[1776504629276,68.09,76585.89,4.0,-0.00772,1e-05,1.18586]
[1776504635317,68.09,76589.62,4.0,-0.00769,1e-05,1.18167]
[1776504640353,68.09,76594.03,4.0,-0.00767,1e-05,1.17841]
[1776504645484,68.09,76594.14,4.0,-0.00767,1e-05,1.17833]
[1776504651431,68.09,76594.37,4.0,-0.00767,1e-05,1.17816]
[1776504657472,68.09,76595.19,4.0,-0.00766,1e-05,1.17756]
[1776504665528,68.09,76595.05,4.0,-0.00766,1e-05,1.17766]
[1776504670563,68.09,76597.44,4.0,-0.00765,1e-05,1.1759]
[1776504676604,68.09,76598.59,4.0,-0.00764,1e-05,1.17506]
[1776504681640,68.09,76597.75,4.0,-0.00765,1e-05,1.17568]
[1776504687682,68.09,76597.95,4.0,-0.00765,1e-05,1.17553]
[1776504692717,68.09,76607.47,4.0,-0.00759,1e-05,1.16713]
[1776504698759,68.09,76611.46,4.0,-0.00756,1e-05,1.16422]
[1776504703794,68.09,76613.16,4.0,-0.00755,1e-05,1.16298]
[1776504708829,68.09,76614.49,4.0,-0.00755,1e-05,1.16201]
[1776504711852,68.09,76629.89,4.0,-0.00746,1e-05,1.15084]
[1776504716889,68.09,76620.71,4.0,-0.00751,1e-05,1.15749]
[1776504721924,68.09,76622.43,4.0,-0.0075,1e-05,1.15624]
[1776504726962,68.09,76620.56,4.0,-0.00751,1e-05,1.1576]
[1776504731998,68.09,76620.74,4.0,-0.00751,1e-05,1.15747]
[1776504737034,68.09,76628.29,4.0,-0.00747,1e-05,1.152]
[1776504742069,68.09,76645.68,4.0,-0.00738,1e-05,1.13949]
[1776504746097,68.09,76662.13,4.0,-0.00729,1e-05,1.12776]
[1776504751131,68.09,76661.87,4.0,-0.00728,1e-05,1.12656]
[1776504756167,68.09,76657.69,4.0,-0.00731,1e-05,1.12953]
[1776504764222,68.09,76656.29,4.0,-0.00731,1e-05,1.13052]
[1776504769259,68.09,76653.09,4.0,-0.00733,1e-05,1.1328]
[1776504774292,68.09,76651.41,4.0,-0.00734,1e-05,1.134]
[1776504779328,68.09,76653.71,4.0,-0.00733,1e-05,1.13236]
[1776504784363,68.09,76666.59,4.0,-0.00726,1e-05,1.12321]
[1776504790405,68.09,76667.72,4.0,-0.00725,1e-05,1.12242]
[1776504795440,68.09,76676.85,4.0,-0.0072,1e-05,1.11597]
[1776504800475,68.09,76676.52,4.0,-0.00721,1e-05,1.11621]
[1776504805510,68.09,76676.68,4.0,-0.0072,1e-05,1.11609]
[1776504810544,68.09,76676.67,4.0,-0.0072,1e-05,1.1161]
[1776504817594,68.09,76675.29,4.0,-0.0072,1e-05,1.1157]
[1776504822628,68.09,76676.07,4.0,-0.0072,1e-05,1.11515]
[1776504827664,68.09,76680.95,4.0,-0.00717,1e-05,1.11172]
[1776504832699,68.09,76680.19,4.0,-0.00718,1e-05,1.11225]
[1776504837734,68.09,76671.96,4.0,-0.00722,1e-05,1.11804]
[1776504842769,68.09,76678.01,4.0,-0.00719,1e-05,1.11378]
[1776504847806,68.09,76680.04,4.0,-0.00718,1e-05,1.11236]
[1776504852841,68.09,76681.05,4.0,-0.00717,1e-05,1.11165]
[1776504857875,68.09,76680.69,4.0,-0.00718,1e-05,1.1119]
[1776504862910,68.09,76680.7,4.0,-0.00718,1e-05,1.1119]
[1776504867946,68.09,76680.55,4.0,-0.00718,1e-05,1.112]
[1776504874994,68.09,76684.31,4.0,-0.00715,1e-05,1.108]
[1776504880032,68.09,76690.69,4.0,-0.00711,1e-05,1.10354]
[1776504886073,68.09,76696.81,4.0,-0.00708,1e-05,1.09928]
[1776504891109,68.09,76694.89,4.0,-0.00709,1e-05,1.10061]
[1776504896144,68.09,76694.56,4.0,-0.00709,1e-05,1.10084]
[1776504903193,68.09,76694.83,4.0,-0.00709,1e-05,1.10066]
[1776504908231,68.09,76696.2,4.0,-0.00709,1e-05,1.0997]
[1776504913266,68.09,76695.63,4.0,-0.00709,1e-05,1.1001]
[1776504918301,68.09,76691.98,4.0,-0.00711,1e-05,1.10264]
[1776504922329,68.09,76677.07,4.0,-0.00719,1e-05,1.11307]
[1776504923735,68.09,76676.44,4.0,-0.00719,1e-05,1.11351]
[1776504924343,68.09,76676.29,4.0,-0.00719,1e-05,1.11362]
[1776504929378,68.09,76673.98,4.0,-0.0072,1e-05,1.11524]
[1776504934413,68.09,76678.32,4.0,-0.00717,1e-05,1.11082]
[1776504943475,68.09,76678.13,4.0,-0.00717,1e-05,1.11096]
[1776504948511,68.09,76678.85,4.0,-0.00717,1e-05,1.11045]
[1776504953546,68.09,76678.19,4.0,-0.00717,1e-05,1.11091]
[1776504958524,68.09,76678.19,4.0,-0.00717,1e-05,1.11091]
[1776504958625,68.09,76678.19,4.0,-0.00717,1e-05,1.11091]
[1776504964623,68.09,76673.13,4.0,-0.0072,1e-05,1.11447]
[1776504969657,68.09,76672.22,4.0,-0.0072,1e-05,1.11511]
[1776504969733,68.09,76672.22,4.0,-0.0072,1e-05,1.11511]
[1776504970665,68.09,76673.74,4.0,-0.00719,1e-05,1.11404]
[1776504975700,68.09,76676.26,4.0,-0.00718,1e-05,1.11227]
[1776504980734,68.09,76676.39,4.0,-0.00718,1e-05,1.11218]
[1776504985770,68.09,76674.88,4.0,-0.00719,1e-05,1.11324]
[1776504990805,68.09,76675.16,4.0,-0.00719,1e-05,1.11304]
[1776504995839,68.09,76674.44,4.0,-0.00718,1e-05,1.11217]
[1776505000875,68.09,76674.22,4.0,-0.00718,1e-05,1.11233]
[1776505005663,68.09,76674.26,4.0,-0.00718,1e-05,1.1123]
[1776505005765,68.09,76674.26,4.0,-0.00718,1e-05,1.1123]
[1776505010963,68.09,76673.93,4.0,-0.00718,1e-05,1.11253]
[1776505011776,68.09,76673.93,4.0,-0.00718,1e-05,1.11253]
[1776505017005,68.09,76658.96,4.0,-0.00726,1e-05,1.12309]
[1776505022041,68.09,76660.7,4.0,-0.00725,1e-05,1.12186]
[1776505022787,68.09,76660.7,4.0,-0.00725,1e-05,1.12186]
[1776505023502,68.09,76660.7,4.0,-0.00725,1e-05,1.12186]
[1776505023520,68.09,76660.7,4.0,-0.00725,1e-05,1.12186]
[1776505023612,68.09,76660.92,4.0,-0.00725,1e-05,1.1217]
[1776505029770,68.09,76660.67,4.0,-0.00725,1e-05,1.12188]
[1776505033119,68.09,76642.26,4.0,-0.00735,1e-05,1.13496]
[1776505038154,68.09,76638.52,4.0,-0.00737,1e-05,1.13764]
[1776505043190,68.09,76638.28,4.0,-0.00737,1e-05,1.13781]
[1776505043808,68.09,76638.28,4.0,-0.00737,1e-05,1.13781]
[1776505043903,68.09,76638.28,4.0,-0.00737,1e-05,1.13781]
[1776505052253,68.09,76638.52,4.0,-0.00736,1e-05,1.13624]
[1776505061316,68.09,76635.39,4.0,-0.00738,1e-05,1.13848]
[1776505066351,68.09,76637.43,4.0,-0.00737,1e-05,1.13702]
[1776505072393,68.09,76638.6,4.0,-0.00736,1e-05,1.13619]
[1776505078435,68.09,76638.2,4.0,-0.00737,1e-05,1.13647]
[1776505083472,68.09,76631.04,4.0,-0.0074,1e-05,1.1416]
[1776505088506,68.09,76637.53,4.0,-0.00737,1e-05,1.13695]
[1776505093543,68.09,76644.02,4.0,-0.00733,1e-05,1.13232]
[1776505099585,68.09,76643.53,4.0,-0.00734,1e-05,1.13267]
[1776505105627,68.09,76644.52,4.0,-0.00733,1e-05,1.13196]
[1776505110661,68.09,76643.18,4.0,-0.00734,1e-05,1.13292]
[1776505115701,68.09,76637.3,4.0,-0.00736,1e-05,1.13572]
[1776505120735,68.09,76635.84,4.0,-0.00737,1e-05,1.13677]
[1776505125770,68.09,76631.98,4.0,-0.00739,1e-05,1.13953]
[1776505130806,68.09,76624.29,4.0,-0.00743,1e-05,1.14506]
[1776505135841,68.09,76623.76,4.0,-0.00744,1e-05,1.14544]
[1776505140875,68.09,76623.85,4.0,-0.00743,1e-05,1.14537]
[1776505145912,68.09,76630.73,4.0,-0.0074,1e-05,1.14043]
[1776505151956,68.09,76631.25,4.0,-0.00739,1e-05,1.14006]
[1776505156990,68.09,76632.03,4.0,-0.00739,1e-05,1.1395]
[1776505163035,68.09,76634.28,4.0,-0.00738,1e-05,1.13788]
[1776505168070,68.09,76634.43,4.0,-0.00738,1e-05,1.13778]
[1776505177133,68.09,76634.93,4.0,-0.00737,1e-05,1.13602]
[1776505190223,68.09,76635.0,4.0,-0.00737,1e-05,1.13597]
[1776505201301,68.09,76638.54,4.0,-0.00735,1e-05,1.13344]
[1776505206336,68.09,76642.69,4.0,-0.00732,1e-05,1.13048]
[1776505211371,68.09,76643.68,4.0,-0.00732,1e-05,1.12978]
[1776505217413,68.09,76643.61,4.0,-0.00732,1e-05,1.12983]
[1776505222448,68.09,76645.21,4.0,-0.00731,1e-05,1.12869]
[1776505227483,68.09,76656.27,4.0,-0.00725,1e-05,1.12085]
[1776505232518,68.09,76655.89,4.0,-0.00725,1e-05,1.11973]
[1776505239567,68.09,76656.4,4.0,-0.00724,1e-05,1.11937]
[1776505244601,68.09,76656.88,4.0,-0.00724,1e-05,1.11903]
[1776505249636,68.09,76659.63,4.0,-0.00723,1e-05,1.11709]
[1776505254672,68.09,76661.1,4.0,-0.00722,1e-05,1.11606]
[1776505259706,68.09,76661.19,4.0,-0.00722,1e-05,1.11599]
[1776505265749,68.09,76660.57,4.0,-0.00722,1e-05,1.11643]
[1776505270784,68.09,76661.05,4.0,-0.00722,1e-05,1.11609]
[1776505275882,68.09,76661.18,4.0,-0.00722,1e-05,1.116]
[1776505280917,68.09,76662.08,4.0,-0.00721,1e-05,1.11536]
[1776505285952,68.09,76665.24,4.0,-0.0072,1e-05,1.11314]
[1776505291993,68.09,76664.91,4.0,-0.00719,1e-05,1.112]
[1776505296918,68.09,76664.34,4.0,-0.00719,1e-05,1.1124]
[1776505297020,68.09,76664.34,4.0,-0.00719,1e-05,1.1124]
[1776505303071,68.09,76658.56,4.0,-0.00722,1e-05,1.11647]
[1776505308107,68.09,76660.95,4.0,-0.00721,1e-05,1.11478]
[1776505314150,68.09,76662.37,4.0,-0.0072,1e-05,1.11378]
[1776505319186,68.09,76662.97,4.0,-0.0072,1e-05,1.11336]
[1776505324221,68.09,76659.79,4.0,-0.00722,1e-05,1.1156]
[1776505329519,68.09,76658.2,4.0,-0.00722,1e-05,1.11672]
[1776505335298,68.09,76657.29,4.0,-0.00723,1e-05,1.11736]
[1776505341340,68.09,76659.43,4.0,-0.00722,1e-05,1.11585]
[1776505346375,68.09,76660.77,4.0,-0.00721,1e-05,1.11491]
[1776505353424,68.09,76662.33,4.0,-0.00719,1e-05,1.11244]
[1776505358459,68.09,76661.36,4.0,-0.0072,1e-05,1.11312]
[1776505363494,68.09,76660.15,4.0,-0.00721,1e-05,1.11397]
[1776505368529,68.09,76661.17,4.0,-0.0072,1e-05,1.11325]
[1776505374575,68.09,76662.14,4.0,-0.0072,1e-05,1.11257]
[1776505379610,68.09,76660.14,4.0,-0.00721,1e-05,1.11398]
[1776505384644,68.09,76645.75,4.0,-0.00728,1e-05,1.12414]
[1776505389680,68.09,76643.81,4.0,-0.00729,1e-05,1.12552]
[1776505390181,68.09,76643.81,4.0,-0.00729,1e-05,1.12552]
[1776505395722,68.09,76643.95,4.0,-0.00729,1e-05,1.12542]
[1776505400855,68.09,76644.95,4.0,-0.00729,1e-05,1.12471]
[1776505406798,68.09,76651.04,4.0,-0.00725,1e-05,1.1204]
[1776505411834,68.09,76652.51,4.0,-0.00724,1e-05,1.11798]
[1776505416869,68.09,76654.22,4.0,-0.00723,1e-05,1.11677]
[1776505421904,68.09,76654.61,4.0,-0.00723,1e-05,1.11649]
[1776505428953,68.09,76656.08,4.0,-0.00722,1e-05,1.11546]
[1776505438016,68.09,76657.62,4.0,-0.00721,1e-05,1.11437]
[1776505443052,68.09,76657.28,4.0,-0.00721,1e-05,1.11461]
[1776505448087,68.09,76656.55,4.0,-0.00722,1e-05,1.11513]
[1776505453122,68.09,76654.26,4.0,-0.00723,1e-05,1.11674]
[1776505458157,68.09,76655.36,4.0,-0.00722,1e-05,1.11597]
[1776505463192,68.09,76655.43,4.0,-0.00722,1e-05,1.11592]
[1776505463796,68.09,76655.43,4.0,-0.00722,1e-05,1.11592]
[1776505473262,68.09,76654.78,4.0,-0.00722,1e-05,1.115]
[1776505478296,68.09,76655.54,4.0,-0.00721,1e-05,1.11446]
[1776505486353,68.09,76655.7,4.0,-0.00721,1e-05,1.11435]
[1776505489749,68.09,76655.29,4.0,-0.00721,1e-05,1.11464]
[1776505495416,68.09,76655.3,4.0,-0.00721,1e-05,1.11463]
[1776505501458,68.09,76655.25,4.0,-0.00721,1e-05,1.11466]
[1776505506493,68.09,76654.6,4.0,-0.00722,1e-05,1.11512]
[1776505511528,68.09,76653.3,4.0,-0.00722,1e-05,1.11604]
[1776505516563,68.09,76643.06,4.0,-0.00728,1e-05,1.12328]
[1776505521598,68.09,76642.92,4.0,-0.00728,1e-05,1.12338]
[1776505526633,68.09,76642.9,4.0,-0.00728,1e-05,1.12339]
[1776505531668,68.09,76646.42,4.0,-0.00725,1e-05,1.11952]
[1776505536702,68.09,76647.62,4.0,-0.00725,1e-05,1.11867]
[1776505541738,68.09,76647.95,4.0,-0.00724,1e-05,1.11843]
[1776505546773,68.09,76648.58,4.0,-0.00724,1e-05,1.11799]
[1776505551808,68.09,76648.79,4.0,-0.00724,1e-05,1.11784]
[1776505556843,68.09,76652.92,4.0,-0.00722,1e-05,1.11493]
[1776505562885,68.09,76652.6,4.0,-0.00722,1e-05,1.11515]
[1776505568927,68.09,76651.23,4.0,-0.00723,1e-05,1.11612]
[1776505573962,68.09,76651.22,4.0,-0.00723,1e-05,1.11613]
[1776505580015,68.09,76655.52,4.0,-0.0072,1e-05,1.1131]
[1776505586046,68.09,76661.41,4.0,-0.00717,1e-05,1.10896]
[1776505591081,68.09,76662.15,4.0,-0.00716,1e-05,1.10707]
[1776505596116,68.09,76665.72,4.0,-0.00714,1e-05,1.10457]
[1776505601151,68.09,76665.73,4.0,-0.00714,1e-05,1.10456]
[1776505606189,68.09,76666.04,4.0,-0.00714,1e-05,1.10434]
[1776505612231,68.09,76666.27,4.0,-0.00714,1e-05,1.10418]
[1776505617265,68.09,76673.26,4.0,-0.0071,1e-05,1.0993]
[1776505618273,68.09,76691.28,4.0,-0.00701,1e-05,1.08681]
[1776505620361,68.09,76695.93,4.0,-0.00699,1e-05,1.08361]
[1776505626329,68.09,76692.73,4.0,-0.007,1e-05,1.08581]
[1776505630672,68.09,76690.94,4.0,-0.00701,1e-05,1.08705]
[1776505636399,68.09,76691.82,4.0,-0.00701,1e-05,1.08644]
[1776505642369,68.09,76692.89,4.0,-0.007,1e-05,1.0857]
[1776505648486,68.09,76698.67,4.0,-0.00697,1e-05,1.08173]
[1776505654528,68.09,76699.39,4.0,-0.00696,1e-05,1.07988]
[1776505660274,68.09,76700.31,4.0,-0.00695,1e-05,1.07925]
[1776505666612,68.09,76688.44,4.0,-0.00702,1e-05,1.08742]
[1776505671647,68.09,76688.99,4.0,-0.00701,1e-05,1.08704]
[1776505676682,68.09,76690.49,4.0,-0.00701,1e-05,1.086]
[1776505681718,68.09,76691.2,4.0,-0.007,1e-05,1.08551]
[1776505687247,68.09,76688.95,4.0,-0.00701,1e-05,1.08707]
[1776505689254,68.09,76688.24,4.0,-0.00702,1e-05,1.08756]
[1776505694467,68.09,76687.72,4.0,-0.00702,1e-05,1.08791]
[1776505703870,68.09,76691.45,4.0,-0.007,1e-05,1.08534]
[1776505708906,68.09,76691.96,4.0,-0.007,1e-05,1.08499]
[1776505713941,68.09,76698.76,4.0,-0.00695,1e-05,1.07896]
[1776505718975,68.09,76698.2,4.0,-0.00696,1e-05,1.07935]
[1776505724297,68.09,76697.54,4.0,-0.00696,1e-05,1.0798]
[1776505730053,68.09,76698.87,4.0,-0.00695,1e-05,1.07889]
[1776505735088,68.09,76704.79,4.0,-0.00692,1e-05,1.07484]
[1776505740122,68.09,76715.82,4.0,-0.00687,1e-05,1.06732]
[1776505743419,68.09,76717.4,4.0,-0.00686,1e-05,1.06625]
[1776505746517,68.09,76713.59,4.0,-0.00688,1e-05,1.06883]
[1776505754221,68.09,76713.86,4.0,-0.00688,1e-05,1.06865]
[1776505759551,68.09,76713.41,4.0,-0.00688,1e-05,1.06896]
[1776505766305,68.09,76716.48,4.0,-0.00686,1e-05,1.06687]
[1776505772347,68.09,76716.36,4.0,-0.00686,1e-05,1.06561]
[1776505778389,68.09,76714.59,4.0,-0.00687,1e-05,1.06682]
[1776505781409,68.09,76699.65,4.0,-0.00694,1e-05,1.07701]
[1776505786444,68.09,76695.96,4.0,-0.00696,1e-05,1.07954]
[1776505791480,68.09,76697.0,4.0,-0.00695,1e-05,1.07882]
[1776505796515,68.09,76696.97,4.0,-0.00695,1e-05,1.07884]
[1776505802557,68.09,76697.52,4.0,-0.00695,1e-05,1.07847]
[1776505807592,68.09,76697.45,4.0,-0.00695,1e-05,1.07851]
[1776505812627,68.09,76697.55,4.0,-0.00695,1e-05,1.07845]
[1776505817236,68.09,76690.22,4.0,-0.00699,1e-05,1.08348]
[1776505822697,68.09,76689.84,4.0,-0.00699,1e-05,1.08374]
[1776505828149,68.09,76689.84,4.0,-0.00699,1e-05,1.08374]
[1776505829452,68.09,76689.84,4.0,-0.00699,1e-05,1.08374]
[1776505834782,68.09,76689.94,4.0,-0.00698,1e-05,1.08232]
[1776505839817,68.09,76690.5,4.0,-0.00698,1e-05,1.08194]
[1776505844852,68.09,76690.69,4.0,-0.00698,1e-05,1.08181]
[1776505849887,68.09,76691.39,4.0,-0.00698,1e-05,1.08132]
[1776505854922,68.09,76691.86,4.0,-0.00697,1e-05,1.081]
[1776505859957,68.09,76689.33,4.0,-0.00699,1e-05,1.08274]
[1776505863495,68.09,76688.83,4.0,-0.00699,1e-05,1.08308]
[1776505864992,68.09,76674.71,4.0,-0.00706,1e-05,1.09284]
[1776505867662,68.09,76667.12,4.0,-0.0071,1e-05,1.09811]
[1776505867665,68.09,76667.12,4.0,-0.0071,1e-05,1.09811]
[1776505872800,68.09,76665.78,4.0,-0.00711,1e-05,1.09905]
[1776505878085,68.09,76665.06,4.0,-0.00711,1e-05,1.09955]
[1776505883120,68.09,76667.38,4.0,-0.0071,1e-05,1.09793]
[1776505889162,68.09,76668.1,4.0,-0.0071,1e-05,1.09743]
[1776505894197,68.09,76668.23,4.0,-0.00709,1e-05,1.09598]
[1776505902253,68.09,76668.34,4.0,-0.00709,1e-05,1.0959]
[1776505908294,68.09,76666.96,4.0,-0.00709,1e-05,1.09686]
[1776505917358,68.09,76667.33,4.0,-0.00709,1e-05,1.0966]
[1776505927432,68.09,76669.85,4.0,-0.00708,1e-05,1.09485]
[1776505932480,68.09,76662.81,4.0,-0.00711,1e-05,1.09975]
[1776505937515,68.09,76662.98,4.0,-0.00711,1e-05,1.09963]
[1776505942550,68.09,76663.89,4.0,-0.00711,1e-05,1.099]
[1776505947585,68.09,76664.64,4.0,-0.0071,1e-05,1.09848]
[1776505952619,68.09,76671.04,4.0,-0.00706,1e-05,1.09266]
[1776505957655,68.09,76668.1,4.0,-0.00708,1e-05,1.0947]
[1776505962690,68.09,76664.59,4.0,-0.0071,1e-05,1.09714]
[1776505969740,68.09,76661.49,4.0,-0.00711,1e-05,1.0993]
[1776505974778,68.09,76651.44,4.0,-0.00717,1e-05,1.10633]
[1776505977584,68.09,76645.82,4.0,-0.00719,1e-05,1.11027]
[1776505981827,68.09,76629.37,4.0,-0.00728,1e-05,1.12189]
[1776505982777,68.09,76629.37,4.0,-0.00728,1e-05,1.12189]
[1776505983744,68.09,76629.37,4.0,-0.00728,1e-05,1.12189]
[1776505995926,68.09,76621.01,4.0,-0.00733,1e-05,1.12784]
[1776506000960,68.09,76622.41,4.0,-0.00732,1e-05,1.12684]
[1776506008016,68.09,76620.88,4.0,-0.00733,1e-05,1.12793]
[1776506013047,68.09,76620.91,4.0,-0.00732,1e-05,1.12651]
[1776506018082,68.09,76621.99,4.0,-0.00731,1e-05,1.12575]
[1776506027145,68.09,76620.91,4.0,-0.00732,1e-05,1.12651]
[1776506032180,68.09,76613.06,4.0,-0.00736,1e-05,1.13211]
[1776506032827,68.09,76613.06,4.0,-0.00736,1e-05,1.13211]
[1776506038222,68.09,76606.04,4.0,-0.0074,1e-05,1.13714]
[1776506043257,68.09,76605.58,4.0,-0.0074,1e-05,1.13747]
[1776506049299,68.09,76609.77,4.0,-0.00738,1e-05,1.13447]
[1776506054335,68.09,76611.62,4.0,-0.00737,1e-05,1.13314]
[1776506059369,68.09,76611.31,4.0,-0.00737,1e-05,1.13337]
[1776506068433,68.09,76608.21,4.0,-0.00739,1e-05,1.13559]
[1776506075484,68.09,76609.52,4.0,-0.00737,1e-05,1.13325]
[1776506080519,68.09,76603.4,4.0,-0.0074,1e-05,1.13764]
[1776506085554,68.09,76600.24,4.0,-0.00742,1e-05,1.13991]
[1776506090589,68.09,76600.05,4.0,-0.00742,1e-05,1.14004]
[1776506095624,68.09,76591.49,4.0,-0.00747,1e-05,1.14621]
[1776506100659,68.09,76590.55,4.0,-0.00747,1e-05,1.14689]
[1776506105694,68.09,76589.51,4.0,-0.00748,1e-05,1.14765]
[1776506110729,68.09,76587.11,4.0,-0.00749,1e-05,1.14938]
[1776506115764,68.09,76586.49,4.0,-0.0075,1e-05,1.14983]
[1776506120799,68.09,76586.95,4.0,-0.00749,1e-05,1.1495]
[1776506125834,68.09,76585.31,4.0,-0.0075,1e-05,1.15069]
[1776506130869,68.09,76574.76,4.0,-0.00756,1e-05,1.15836]
[1776506135905,68.09,76566.25,4.0,-0.0076,1e-05,1.16315]
[1776506140940,68.09,76565.49,4.0,-0.0076,1e-05,1.16371]
[1776506146982,68.09,76563.51,4.0,-0.00761,1e-05,1.16516]
[1776506153024,68.09,76563.11,4.0,-0.00762,1e-05,1.16545]
[1776506159066,68.09,76565.39,4.0,-0.0076,1e-05,1.16378]
[1776506164101,68.09,76560.53,4.0,-0.00763,1e-05,1.16734]
[1776506171150,68.09,76558.44,4.0,-0.00764,1e-05,1.16888]
[1776506176185,68.09,76558.73,4.0,-0.00764,1e-05,1.16866]
[1776506181219,68.09,76559.97,4.0,-0.00763,1e-05,1.16775]
[1776506186254,68.09,76570.68,4.0,-0.00757,1e-05,1.15991]
[1776506192296,68.09,76577.42,4.0,-0.00753,1e-05,1.15358]
[1776506197331,68.09,76577.87,4.0,-0.00753,1e-05,1.15326]
[1776506202367,68.09,76582.72,4.0,-0.0075,1e-05,1.14974]
[1776506207408,68.09,76591.02,4.0,-0.00745,1e-05,1.14373]
[1776506214457,68.09,76591.78,4.0,-0.00745,1e-05,1.14319]
[1776506219492,68.09,76591.97,4.0,-0.00745,1e-05,1.14305]
[1776506224530,68.09,76596.89,4.0,-0.00742,1e-05,1.13951]
[1776506228557,68.09,76615.48,4.0,-0.00732,1e-05,1.1262]
[1776506233593,68.09,76623.26,4.0,-0.00728,1e-05,1.12067]
[1776506238627,68.09,76637.23,4.0,-0.00721,1e-05,1.1108]
[1776506243662,68.09,76634.47,4.0,-0.00722,1e-05,1.11275]
[1776506248698,68.09,76630.0,4.0,-0.00724,1e-05,1.1159]
[1776506253733,68.09,76629.16,4.0,-0.00724,1e-05,1.11511]
[1776506259775,68.09,76628.75,4.0,-0.00724,1e-05,1.1154]
[1776506264810,68.09,76629.36,4.0,-0.00724,1e-05,1.11497]
[1776506269846,68.09,76630.41,4.0,-0.00723,1e-05,1.11423]
[1776506274880,68.09,76632.36,4.0,-0.00722,1e-05,1.11285]
[1776506279914,68.09,76633.3,4.0,-0.00722,1e-05,1.11219]
[1776506284950,68.09,76632.68,4.0,-0.00722,1e-05,1.11263]
[1776506289985,68.09,76632.6,4.0,-0.00722,1e-05,1.11268]
[1776506295020,68.09,76632.48,4.0,-0.00722,1e-05,1.11277]
[1776506301062,68.09,76632.37,4.0,-0.00722,1e-05,1.11284]
[1776506309118,68.09,76632.56,4.0,-0.00722,1e-05,1.11271]
[1776506319188,68.09,76632.86,4.0,-0.00721,1e-05,1.11112]
[1776506329257,68.09,76634.81,4.0,-0.0072,1e-05,1.10974]
[1776506335300,68.09,76635.43,4.0,-0.0072,1e-05,1.10931]
[1776506341343,68.09,76636.02,4.0,-0.00719,1e-05,1.10889]
[1776506351413,68.09,76639.93,4.0,-0.00717,1e-05,1.10615]
[1776506356448,68.09,76639.93,4.0,-0.00717,1e-05,1.10615]
[1776506362490,68.09,76627.22,4.0,-0.00724,1e-05,1.1151]
[1776506367525,68.09,76629.31,4.0,-0.00723,1e-05,1.11362]
[1776506372561,68.09,76629.26,4.0,-0.00722,1e-05,1.11227]
[1776506377596,68.09,76628.61,4.0,-0.00723,1e-05,1.11273]
[1776506382631,68.09,76629.03,4.0,-0.00722,1e-05,1.11243]
[1776506389680,68.09,76627.75,4.0,-0.00723,1e-05,1.11334]
[1776506396730,68.09,76627.58,4.0,-0.00723,1e-05,1.11346]
[1776506401765,68.09,76627.87,4.0,-0.00723,1e-05,1.11325]
[1776506406801,68.09,76615.13,4.0,-0.0073,1e-05,1.12227]
[1776506409161,68.09,76615.05,4.0,-0.0073,1e-05,1.12233]
[1776506419894,68.09,76607.66,4.0,-0.00734,1e-05,1.12759]
[1776506424929,68.09,76607.51,4.0,-0.00734,1e-05,1.1277]
[1776506430971,68.09,76602.29,4.0,-0.00737,1e-05,1.13143]
[1776506436009,68.09,76596.04,4.0,-0.00739,1e-05,1.1345]
[1776506441043,68.09,76595.08,4.0,-0.0074,1e-05,1.13519]
[1776506446079,68.09,76592.85,4.0,-0.00741,1e-05,1.13679]
[1776506451113,68.09,76592.63,4.0,-0.00741,1e-05,1.13695]
[1776506456148,68.09,76587.38,4.0,-0.00744,1e-05,1.14072]
[1776506461185,68.09,76578.03,4.0,-0.00749,1e-05,1.14748]
[1776506466220,68.09,76577.29,4.0,-0.00749,1e-05,1.14801]
[1776506468234,68.09,76591.11,4.0,-0.00742,1e-05,1.13804]
[1776506473270,68.09,76584.42,4.0,-0.00745,1e-05,1.14286]
[1776506478304,68.09,76588.19,4.0,-0.00743,1e-05,1.14014]
[1776506483340,68.09,76588.5,4.0,-0.00743,1e-05,1.13992]
[1776506488375,68.09,76588.35,4.0,-0.00743,1e-05,1.14003]
[1776506493410,68.09,76585.2,4.0,-0.00744,1e-05,1.14089]
[1776506495424,68.09,76558.97,4.0,-0.00758,1e-05,1.15992]
[1776506500172,68.09,76550.04,4.0,-0.00763,1e-05,1.16646]
[1776506500179,68.09,76550.04,4.0,-0.00763,1e-05,1.16646]
[1776506500316,68.09,76550.04,4.0,-0.00763,1e-05,1.16646]
[1776506503199,68.09,76542.61,4.0,-0.00768,1e-05,1.17193]
[1776506506824,68.09,76539.86,4.0,-0.00769,1e-05,1.17396]
[1776506511749,68.09,76543.9,4.0,-0.00767,1e-05,1.17098]
[1776506516845,68.09,76545.87,4.0,-0.00766,1e-05,1.16953]
[1776506518845,68.09,76535.61,4.0,-0.00772,1e-05,1.1771]
[1776506520385,68.09,76533.93,4.0,-0.00772,1e-05,1.17834]
[1776506520474,68.09,76533.93,4.0,-0.00772,1e-05,1.17834]
[1776506522616,68.09,76508.53,4.0,-0.00787,1e-05,1.19728]
[1776506523485,68.09,76508.53,4.0,-0.00787,1e-05,1.19728]
[1776506525262,68.09,76510.49,4.0,-0.00786,1e-05,1.19581]
[1776506529090,68.09,76514.34,4.0,-0.00784,1e-05,1.19293]
[1776506529169,68.09,76514.34,4.0,-0.00784,1e-05,1.19293]
[1776506529671,68.09,76498.11,4.0,-0.00793,1e-05,1.20512]
[1776506531136,68.09,76481.74,4.0,-0.00802,1e-05,1.21753]
[1776506532198,68.09,76481.74,4.0,-0.00802,1e-05,1.21753]
[1776506534418,68.09,76481.18,4.0,-0.00803,1e-05,1.21796]
[1776506539406,68.09,76465.69,4.0,-0.00812,1e-05,1.2298]
[1776506544776,68.09,76466.85,4.0,-0.00811,1e-05,1.22891]
[1776506549811,68.09,76442.31,4.0,-0.00826,1e-05,1.24786]
[1776506551059,68.09,76442.31,4.0,-0.00826,1e-05,1.24786]
[1776506552990,68.09,76434.4,4.0,-0.00829,1e-05,1.25251]
[1776506559117,68.09,76428.61,4.0,-0.00833,1e-05,1.25703]
[1776506563234,68.09,76420.8,4.0,-0.00838,1e-05,1.26316]
[1776506564828,68.09,76417.18,4.0,-0.0084,1e-05,1.266]
[1776506566379,68.09,76424.75,4.0,-0.00835,1e-05,1.26006]
[1776506571251,68.09,76413.92,4.0,-0.00842,1e-05,1.26857]
[1776506575459,68.09,76413.19,4.0,-0.00842,1e-05,1.26914]
[1776506581040,68.09,76417.88,4.0,-0.00839,1e-05,1.26545]
[1776506583691,68.09,76420.02,4.0,-0.00838,1e-05,1.26377]
[1776506586859,68.09,76436.33,4.0,-0.00828,1e-05,1.25101]
[1776506592119,68.09,76458.67,4.0,-0.00815,1e-05,1.23371]
[1776506597154,68.09,76471.36,4.0,-0.00807,1e-05,1.22397]
[1776506600105,68.09,76477.51,4.0,-0.00804,1e-05,1.21928]
[1776506605210,68.09,76484.46,4.0,-0.008,1e-05,1.21399]
[1776506607224,68.09,76469.67,4.0,-0.00808,1e-05,1.22527]
[1776506608605,68.09,76468.01,4.0,-0.00809,1e-05,1.22654]
[1776506614273,68.09,76461.24,4.0,-0.00812,1e-05,1.23025]
[1776506617147,68.09,76454.98,4.0,-0.00816,1e-05,1.23506]
[1776506622329,68.09,76451.44,4.0,-0.00818,1e-05,1.23779]
[1776506628371,68.09,76451.26,4.0,-0.00818,1e-05,1.23793]
[1776506633405,68.09,76451.84,4.0,-0.00818,1e-05,1.23749]
[1776506638442,68.09,76443.34,4.0,-0.00823,1e-05,1.24406]
[1776506639416,68.09,76443.34,4.0,-0.00823,1e-05,1.24406]
[1776506644484,68.09,76446.22,4.0,-0.00821,1e-05,1.24183]
[1776506644849,68.09,76446.22,4.0,-0.00821,1e-05,1.24183]
[1776506649519,68.09,76459.99,4.0,-0.00813,1e-05,1.23121]
[1776506654556,68.09,76464.71,4.0,-0.0081,1e-05,1.22758]
[1776506659592,68.09,76474.06,4.0,-0.00805,1e-05,1.22043]
[1776506660996,68.09,76474.06,4.0,-0.00805,1e-05,1.22043]
[1776506661001,68.09,76474.06,4.0,-0.00805,1e-05,1.22043]
[1776506665634,68.09,76450.03,4.0,-0.00819,1e-05,1.23888]
[1776506670669,68.09,76448.4,4.0,-0.0082,1e-05,1.24014]
[1776506675704,68.09,76443.51,4.0,-0.00822,1e-05,1.24243]
[1776506680739,68.09,76449.82,4.0,-0.00818,1e-05,1.23755]
[1776506685774,68.09,76445.41,4.0,-0.00821,1e-05,1.24096]
[1776506689582,68.09,76442.27,4.0,-0.00823,1e-05,1.24339]
[1776506693030,68.09,76426.54,4.0,-0.00832,1e-05,1.25564]
[1776506694138,68.09,76423.65,4.0,-0.00834,1e-05,1.2579]
[1776506696248,68.09,76414.58,4.0,-0.00839,1e-05,1.26502]
[1776506696684,68.09,76406.97,4.0,-0.00844,1e-05,1.27101]
[1776506698800,68.09,76424.89,4.0,-0.00833,1e-05,1.25693]
[1776506699192,68.09,76424.89,4.0,-0.00833,1e-05,1.25693]
[1776506701543,68.09,76423.25,4.0,-0.00834,1e-05,1.25821]
[1776506705293,68.09,76421.33,4.0,-0.00835,1e-05,1.25972]
[1776506711290,68.09,76431.44,4.0,-0.00829,1e-05,1.25181]
[1776506712972,68.09,76415.18,4.0,-0.00839,1e-05,1.26454]
[1776506714591,68.09,76412.93,4.0,-0.0084,1e-05,1.26631]
[1776506716763,68.09,76409.99,4.0,-0.00842,1e-05,1.26863]
[1776506720689,68.09,76408.51,4.0,-0.00843,1e-05,1.2698]
[1776506723669,68.09,76408.33,4.0,-0.00843,1e-05,1.26994]
[1776506729090,68.09,76412.28,4.0,-0.00841,1e-05,1.26683]
[1776506731517,68.09,76408.22,4.0,-0.00843,1e-05,1.27003]
[1776506733040,68.09,76400.61,4.0,-0.00847,1e-05,1.27452]
[1776506734084,68.09,76403.77,4.0,-0.00845,1e-05,1.27202]
[1776506739160,68.09,76403.66,4.0,-0.00845,1e-05,1.27211]
[1776506744196,68.09,76402.32,4.0,-0.00846,1e-05,1.27317]
[1776506749231,68.09,76397.76,4.0,-0.00849,1e-05,1.27678]
[1776506754267,68.09,76398.53,4.0,-0.00848,1e-05,1.27617]
[1776506759302,68.09,76398.29,4.0,-0.00848,1e-05,1.27636]
[1776506764337,68.09,76396.45,4.0,-0.0085,1e-05,1.27782]
[1776506769372,68.09,76396.67,4.0,-0.00849,1e-05,1.27764]
[1776506774406,68.09,76399.71,4.0,-0.00848,1e-05,1.27523]
[1776506778241,68.09,76403.55,4.0,-0.00845,1e-05,1.27219]
[1776506778324,68.09,76403.55,4.0,-0.00845,1e-05,1.27219]
[1776506783213,68.09,76404.69,4.0,-0.00844,1e-05,1.27129]
[1776506785643,68.09,76392.68,4.0,-0.00852,1e-05,1.28081]
[1776506787637,68.09,76392.72,4.0,-0.00852,1e-05,1.28078]
[1776506789944,68.09,76393.11,4.0,-0.00852,1e-05,1.28047]
[1776506789987,68.09,76393.11,4.0,-0.00852,1e-05,1.28047]
[1776506792534,68.09,76365.22,4.0,-0.00868,1e-05,1.30125]
[1776506792720,68.09,76365.22,4.0,-0.00868,1e-05,1.30125]
[1776506793835,68.09,76367.7,4.0,-0.00866,1e-05,1.29925]
[1776506795721,68.09,76366.99,4.0,-0.00867,1e-05,1.29982]
[1776506796562,68.09,76382.75,4.0,-0.00857,1e-05,1.28719]
[1776506797249,68.09,76382.75,4.0,-0.00857,1e-05,1.28719]
[1776506800409,68.09,76391.86,4.0,-0.00851,1e-05,1.27993]
[1776506801097,68.09,76392.02,4.0,-0.00851,1e-05,1.2798]
[1776506803633,68.09,76396.75,4.0,-0.00848,1e-05,1.27605]
[1776506805625,68.09,76415.3,4.0,-0.00837,1e-05,1.26142]
[1776506807214,68.09,76422.06,4.0,-0.00833,1e-05,1.25612]
[1776506809196,68.09,76419.47,4.0,-0.00835,1e-05,1.25815]
[1776506809414,68.09,76419.47,4.0,-0.00835,1e-05,1.25815]
[1776506812273,68.09,76424.36,4.0,-0.00832,1e-05,1.25433]
[1776506812362,68.09,76424.36,4.0,-0.00832,1e-05,1.25433]
[1776506814576,68.09,76427.64,4.0,-0.0083,1e-05,1.25177]
[1776506815477,68.09,76432.91,4.0,-0.00826,1e-05,1.24766]
[1776506817711,68.09,76452.43,4.0,-0.00815,1e-05,1.23256]
[1776506819550,68.09,76452.43,4.0,-0.00815,1e-05,1.23256]
[1776506822523,68.09,76454.3,4.0,-0.00814,1e-05,1.23112]
[1776506827591,68.09,76457.69,4.0,-0.00812,1e-05,1.22852]
[1776506828789,68.09,76430.84,4.0,-0.00828,1e-05,1.24927]
[1776506832817,68.09,76413.17,4.0,-0.00838,1e-05,1.26309]
[1776506834018,68.09,76413.17,4.0,-0.00838,1e-05,1.26309]
[1776506834788,68.09,76412.71,4.0,-0.00839,1e-05,1.26346]
[1776506834832,68.09,76388.82,4.0,-0.00853,1e-05,1.28235]
[1776506835838,68.09,76367.98,4.0,-0.00866,1e-05,1.29902]
[1776506837596,68.09,76367.98,4.0,-0.00866,1e-05,1.29902]
[1776506838640,68.09,76363.74,4.0,-0.00869,1e-05,1.30244]
[1776506840609,68.09,76364.63,4.0,-0.00868,1e-05,1.30172]
[1776506845908,68.09,76358.4,4.0,-0.00872,1e-05,1.30675]
[1776506850943,68.09,76353.82,4.0,-0.00875,1e-05,1.31046]
[1776506855978,68.09,76358.27,4.0,-0.00871,1e-05,1.3053]
[1776506858745,68.09,76365.7,4.0,-0.00867,1e-05,1.29931]
[1776506858940,68.09,76365.7,4.0,-0.00867,1e-05,1.29931]
[1776506862089,68.09,76373.34,4.0,-0.00862,1e-05,1.29318]
[1776506863031,68.09,76390.03,4.0,-0.00851,1e-05,1.27986]
[1776506866052,68.09,76404.08,4.0,-0.00843,1e-05,1.26873]
[1776506870988,68.09,76407.79,4.0,-0.00841,1e-05,1.26581]
[1776506870991,68.09,76407.79,4.0,-0.00841,1e-05,1.26581]
[1776506876122,68.09,76401.83,4.0,-0.00844,1e-05,1.27051]
[1776506881157,68.09,76404.07,4.0,-0.00843,1e-05,1.26874]
[1776506885062,68.09,76402.79,4.0,-0.00844,1e-05,1.26975]
[1776506891716,68.09,76402.07,4.0,-0.00844,1e-05,1.27032]
[1776506896262,68.09,76385.6,4.0,-0.00854,1e-05,1.28338]
[1776506901297,68.09,76381.63,4.0,-0.00857,1e-05,1.28655]
[1776506902098,68.09,76381.63,4.0,-0.00857,1e-05,1.28655]
[1776506907339,68.09,76370.36,4.0,-0.00864,1e-05,1.29557]
[1776506912374,68.09,76370.76,4.0,-0.00862,1e-05,1.29371]
[1776506914639,68.09,76371.12,4.0,-0.00862,1e-05,1.29342]
[1776506914692,68.09,76371.12,4.0,-0.00862,1e-05,1.29342]
[1776506916428,68.09,76362.47,4.0,-0.00868,1e-05,1.30037]
[1776506916500,68.09,76335.37,4.0,-0.00885,1e-05,1.32235]
[1776506916881,68.09,76335.37,4.0,-0.00885,1e-05,1.32235]
[1776506919142,68.09,76328.77,4.0,-0.00889,1e-05,1.32775]
[1776506924460,68.09,76321.38,4.0,-0.00894,1e-05,1.33382]
[1776506929483,68.09,76314.01,4.0,-0.00898,1e-05,1.33989]
[1776506933561,68.09,76306.52,4.0,-0.00903,1e-05,1.34609]
[1776506935875,68.09,76303.41,4.0,-0.00905,1e-05,1.34867]
[1776506939678,68.09,76302.33,4.0,-0.00906,1e-05,1.34957]
[1776506941790,68.09,76304.38,4.0,-0.00905,1e-05,1.34787]
[1776506945854,68.09,76299.21,4.0,-0.00908,1e-05,1.35216]
[1776506948037,68.09,76304.43,4.0,-0.00905,1e-05,1.34782]
[1776506950653,68.09,76332.96,4.0,-0.00886,1e-05,1.32432]
[1776506952987,68.09,76337.13,4.0,-0.00884,1e-05,1.32091]
[1776506954339,68.09,76337.3,4.0,-0.00883,1e-05,1.32077]
[1776506958326,68.09,76337.24,4.0,-0.00884,1e-05,1.32082]
[1776506960633,68.09,76336.78,4.0,-0.00884,1e-05,1.3212]
[1776506964486,68.09,76335.66,4.0,-0.00885,1e-05,1.32211]
[1776506964497,68.09,76335.66,4.0,-0.00885,1e-05,1.32211]
[1776506966812,68.09,76335.88,4.0,-0.00884,1e-05,1.32193]
[1776506970772,68.09,76326.58,4.0,-0.0089,1e-05,1.32955]
[1776506975828,68.09,76326.99,4.0,-0.00889,1e-05,1.32764]
[1776506981605,68.09,76329.33,4.0,-0.00888,1e-05,1.32572]
[1776506984737,68.09,76329.22,4.0,-0.00888,1e-05,1.32581]
[1776506986406,68.09,76318.83,4.0,-0.00894,1e-05,1.33434]
[1776506986482,68.09,76301.61,4.0,-0.00905,1e-05,1.34858]
[1776506991561,68.09,76297.93,4.0,-0.00908,1e-05,1.35164]
[1776506992195,68.09,76297.78,4.0,-0.00908,1e-05,1.35176]
[1776506997984,68.09,76294.75,4.0,-0.0091,1e-05,1.35429]
[1776507002277,68.09,76293.58,4.0,-0.00911,1e-05,1.35526]
[1776507005933,68.09,76282.07,4.0,-0.00918,1e-05,1.36489]
[1776507010719,68.09,76274.76,4.0,-0.00923,1e-05,1.37103]
[1776507013684,68.09,76264.36,4.0,-0.0093,1e-05,1.37981]
[1776507015107,68.09,76284.13,4.0,-0.00917,1e-05,1.36316]
[1776507020142,68.09,76280.68,4.0,-0.00919,1e-05,1.36605]
[1776507023119,68.09,76281.33,4.0,-0.00919,1e-05,1.36551]
[1776507024171,68.09,76266.18,4.0,-0.00929,1e-05,1.37827]
[1776507026817,68.09,76260.18,4.0,-0.00933,1e-05,1.38335]
[1776507026850,68.09,76260.18,4.0,-0.00933,1e-05,1.38335]
[1776507026911,68.09,76260.18,4.0,-0.00933,1e-05,1.38335]
[1776507028866,68.09,76258.21,4.0,-0.00934,1e-05,1.38503]
[1776507030524,68.09,76258.19,4.0,-0.00934,1e-05,1.38504]
[1776507032174,68.09,76263.5,4.0,-0.00929,1e-05,1.37893]
[1776507038335,68.09,76268.55,4.0,-0.00926,1e-05,1.37466]
[1776507044313,68.09,76267.52,4.0,-0.00927,1e-05,1.37553]
[1776507045488,68.09,76267.52,4.0,-0.00927,1e-05,1.37553]
[1776507048114,68.09,76258.42,4.0,-0.00933,1e-05,1.38323]
[1776507049049,68.09,76259.68,4.0,-0.00932,1e-05,1.38216]
[1776507049109,68.09,76259.68,4.0,-0.00932,1e-05,1.38216]
[1776507051419,68.09,76258.92,4.0,-0.00933,1e-05,1.38281]
[1776507053054,68.09,76261.68,4.0,-0.00931,1e-05,1.38047]
[1776507056735,68.09,76265.11,4.0,-0.00928,1e-05,1.37757]
[1776507056988,68.09,76268.03,4.0,-0.00926,1e-05,1.3751]
[1776507059842,68.09,76286.13,4.0,-0.00914,1e-05,1.35989]
[1776507059905,68.09,76286.13,4.0,-0.00914,1e-05,1.35989]
[1776507061911,68.09,76298.22,4.0,-0.00907,1e-05,1.34981]
[1776507067296,68.09,76287.98,4.0,-0.00913,1e-05,1.35834]
[1776507067405,68.09,76287.98,4.0,-0.00913,1e-05,1.35834]
[1776507069312,68.09,76293.14,4.0,-0.0091,1e-05,1.35404]
[1776507074524,68.09,76294.79,4.0,-0.00909,1e-05,1.35266]
[1776507080566,68.09,76294.68,4.0,-0.00909,1e-05,1.35275]
[1776507085601,68.09,76305.89,4.0,-0.00902,1e-05,1.34345]
[1776507088623,68.09,76320.15,4.0,-0.00892,1e-05,1.33168]
[1776507091644,68.09,76334.42,4.0,-0.00882,1e-05,1.31843]
[1776507096679,68.09,76345.28,4.0,-0.00875,1e-05,1.30961]
[1776507101713,68.09,76341.97,4.0,-0.00877,1e-05,1.31229]
[1776507104454,68.09,76342.39,4.0,-0.00877,1e-05,1.31195]
[1776507104888,68.09,76342.39,4.0,-0.00877,1e-05,1.31195]
[1776507104963,68.09,76342.39,4.0,-0.00877,1e-05,1.31195]
[1776507104979,68.09,76322.23,4.0,-0.0089,1e-05,1.3284]
[1776507105748,68.09,76296.58,4.0,-0.00907,1e-05,1.34958]
[1776507107608,68.09,76294.18,4.0,-0.00908,1e-05,1.35158]
[1776507107773,68.09,76294.18,4.0,-0.00908,1e-05,1.35158]
[1776507113804,68.09,76298.43,4.0,-0.00905,1e-05,1.34805]
[1776507118839,68.09,76303.28,4.0,-0.00902,1e-05,1.34402]
[1776507123874,68.09,76318.34,4.0,-0.00893,1e-05,1.3316]
[1776507125033,68.09,76318.34,4.0,-0.00893,1e-05,1.3316]
[1776507125888,68.09,76299.28,4.0,-0.00905,1e-05,1.34734]
[1776507126683,68.09,76299.28,4.0,-0.00905,1e-05,1.34734]
[1776507126895,68.09,76276.24,4.0,-0.0092,1e-05,1.36658]
[1776507128258,68.09,76269.2,4.0,-0.00925,1e-05,1.37251]
[1776507129414,68.09,76262.11,4.0,-0.00929,1e-05,1.37849]
[1776507129768,68.09,76262.11,4.0,-0.00929,1e-05,1.37849]
[1776507131304,68.09,76258.4,4.0,-0.00932,1e-05,1.38164]
[1776507136965,68.09,76255.57,4.0,-0.00934,1e-05,1.38404]
[1776507142052,68.09,76257.06,4.0,-0.00933,1e-05,1.38277]
[1776507147088,68.09,76256.7,4.0,-0.00933,1e-05,1.38308]
[1776507152123,68.09,76256.52,4.0,-0.00932,1e-05,1.38161]
[1776507157158,68.09,76256.55,4.0,-0.00932,1e-05,1.38159]
[1776507162193,68.09,76256.45,4.0,-0.00932,1e-05,1.38167]
[1776507167228,68.09,76256.59,4.0,-0.00932,1e-05,1.38156]
[1776507172263,68.09,76253.18,4.0,-0.00934,1e-05,1.38445]
[1776507177298,68.09,76253.54,4.0,-0.00934,1e-05,1.38414]
[1776507182333,68.09,76253.2,4.0,-0.00934,1e-05,1.38443]
[1776507187368,68.09,76249.58,4.0,-0.00937,1e-05,1.38751]
[1776507192828,68.09,76243.82,4.0,-0.00941,1e-05,1.39242]
[1776507194417,68.09,76264.61,4.0,-0.00927,1e-05,1.37477]
[1776507199452,68.09,76259.88,4.0,-0.0093,1e-05,1.37877]
[1776507205090,68.09,76261.05,4.0,-0.00929,1e-05,1.37778]
[1776507214558,68.09,76272.27,4.0,-0.00921,1e-05,1.36671]
[1776507219593,68.09,76284.96,4.0,-0.00912,1e-05,1.35608]
[1776507224628,68.09,76302.47,4.0,-0.00901,1e-05,1.34153]
[1776507229663,68.09,76300.47,4.0,-0.00902,1e-05,1.34318]
[1776507234698,68.09,76300.59,4.0,-0.00902,1e-05,1.34309]
[1776507239733,68.09,76308.76,4.0,-0.00897,1e-05,1.33633]
[1776507244768,68.09,76306.37,4.0,-0.00898,1e-05,1.33831]
[1776507249803,68.09,76306.86,4.0,-0.00898,1e-05,1.3379]
[1776507254838,68.09,76302.47,4.0,-0.00901,1e-05,1.34153]
[1776507259874,68.09,76306.21,4.0,-0.00898,1e-05,1.33844]
[1776507264910,68.09,76306.77,4.0,-0.00898,1e-05,1.33798]
[1776507269945,68.09,76305.82,4.0,-0.00899,1e-05,1.33876]
[1776507274980,68.09,76305.94,4.0,-0.00897,1e-05,1.33708]
[1776507275879,68.09,76305.94,4.0,-0.00897,1e-05,1.33708]
[1776507277002,68.09,76321.5,4.0,-0.00887,1e-05,1.32429]
[1776507278600,68.09,76324.23,4.0,-0.00886,1e-05,1.32206]
[1776507284056,68.09,76315.65,4.0,-0.00891,1e-05,1.32909]
[1776507289091,68.09,76322.91,4.0,-0.00887,1e-05,1.32314]
[1776507290289,68.09,76322.87,4.0,-0.00887,1e-05,1.32317]
[1776507296140,68.09,76323.05,4.0,-0.00886,1e-05,1.32302]
[1776507301175,68.09,76325.95,4.0,-0.00885,1e-05,1.32065]
[1776507304983,68.09,76322.42,4.0,-0.00887,1e-05,1.32354]
[1776507305203,68.09,76337.22,4.0,-0.00877,1e-05,1.31147]
[1776507308224,68.09,76355.43,4.0,-0.00866,1e-05,1.29676]
[1776507313258,68.09,76356.55,4.0,-0.00865,1e-05,1.29586]
[1776507315966,68.09,76356.01,4.0,-0.00866,1e-05,1.29629]
[1776507321315,68.09,76368.23,4.0,-0.00858,1e-05,1.28649]
[1776507327612,68.09,76373.28,4.0,-0.00855,1e-05,1.28246]
[1776507332539,68.09,76357.5,4.0,-0.00864,1e-05,1.29355]
[1776507337217,68.09,76362.96,4.0,-0.0086,1e-05,1.28917]
[1776507340249,68.09,76373.73,4.0,-0.00854,1e-05,1.28057]
[1776507342911,68.09,76376.29,4.0,-0.00852,1e-05,1.27854]
[1776507344984,68.09,76382.1,4.0,-0.00849,1e-05,1.27392]
[1776507350527,68.09,76385.63,4.0,-0.00846,1e-05,1.27113]
[1776507355563,68.09,76386.1,4.0,-0.00846,1e-05,1.27076]
[1776507360598,68.09,76386.35,4.0,-0.00846,1e-05,1.27056]
[1776507365633,68.09,76397.01,4.0,-0.00839,1e-05,1.26215]
[1776507371675,68.09,76388.21,4.0,-0.00845,1e-05,1.26909]
[1776507376714,68.09,76396.71,4.0,-0.0084,1e-05,1.26239]
[1776507381749,68.09,76398.15,4.0,-0.00839,1e-05,1.26125]
[1776507387224,68.09,76387.02,4.0,-0.00845,1e-05,1.27003]
[1776507387959,68.09,76385.88,4.0,-0.00846,1e-05,1.27093]
[1776507389805,68.09,76368.38,4.0,-0.00857,1e-05,1.28484]
[1776507390473,68.09,76368.38,4.0,-0.00857,1e-05,1.28484]
[1776507391555,68.09,76368.24,4.0,-0.00857,1e-05,1.28495]
[1776507395685,68.09,76367.41,4.0,-0.00857,1e-05,1.28407]
[1776507398411,68.09,76367.62,4.0,-0.00856,1e-05,1.28391]
[1776507398420,68.09,76367.62,4.0,-0.00856,1e-05,1.28391]
[1776507401842,68.09,76367.26,4.0,-0.00857,1e-05,1.28419]
[1776507406925,68.09,76369.41,4.0,-0.00855,1e-05,1.28248]
[1776507408797,68.09,76369.28,4.0,-0.00855,1e-05,1.28258]
[1776507413974,68.09,76371.13,4.0,-0.00854,1e-05,1.28111]
[1776507419009,68.09,76372.44,4.0,-0.00853,1e-05,1.28007]
[1776507424043,68.09,76375.56,4.0,-0.00852,1e-05,1.27758]
[1776507425871,68.09,76375.1,4.0,-0.00852,1e-05,1.27795]
[1776507431093,68.09,76384.74,4.0,-0.00846,1e-05,1.27031]
[1776507436128,68.09,76389.85,4.0,-0.00843,1e-05,1.26627]
[1776507441163,68.09,76384.11,4.0,-0.00846,1e-05,1.2708]
[1776507442915,68.09,76384.11,4.0,-0.00846,1e-05,1.2708]
[1776507448212,68.09,76389.68,4.0,-0.00843,1e-05,1.2664]
[1776507453248,68.09,76387.99,4.0,-0.00843,1e-05,1.26622]
[1776507454152,68.09,76387.99,4.0,-0.00843,1e-05,1.26622]
[1776507459290,68.09,76385.39,4.0,-0.00845,1e-05,1.26827]
[1776507464326,68.09,76392.06,4.0,-0.0084,1e-05,1.26301]
[1776507466461,68.09,76385.25,4.0,-0.00845,1e-05,1.26838]
[1776507473391,68.09,76384.21,4.0,-0.00845,1e-05,1.2692]
[1776507477212,68.09,76386.33,4.0,-0.00844,1e-05,1.26753]
[1776507482454,68.09,76369.47,4.0,-0.00854,1e-05,1.2809]
[1776507487489,68.09,76371.7,4.0,-0.00853,1e-05,1.27912]
[1776507492523,68.09,76374.53,4.0,-0.00851,1e-05,1.27687]
[1776507494336,68.09,76374.53,4.0,-0.00851,1e-05,1.27687]
[1776507503604,68.09,76373.7,4.0,-0.00852,1e-05,1.27753]
[1776507508639,68.09,76376.49,4.0,-0.0085,1e-05,1.27531]
[1776507511373,68.09,76376.53,4.0,-0.0085,1e-05,1.27528]
[1776507515688,68.09,76382.74,4.0,-0.00845,1e-05,1.26884]
[1776507521732,68.09,76382.47,4.0,-0.00845,1e-05,1.26905]
[1776507523591,68.09,76382.96,4.0,-0.00845,1e-05,1.26866]
[1776507528773,68.09,76389.5,4.0,-0.00841,1e-05,1.2635]
[1776507533816,68.09,76391.65,4.0,-0.0084,1e-05,1.26181]
[1776507537205,68.09,76391.72,4.0,-0.0084,1e-05,1.26176]
[1776507542879,68.09,76384.03,4.0,-0.00844,1e-05,1.26782]
[1776507547914,68.09,76383.27,4.0,-0.00845,1e-05,1.26842]
[1776507552949,68.09,76378.8,4.0,-0.00848,1e-05,1.27195]
[1776507554247,68.09,76378.8,4.0,-0.00848,1e-05,1.27195]
[1776507561005,68.09,76378.17,4.0,-0.00848,1e-05,1.27245]
[1776507566041,68.09,76378.69,4.0,-0.00848,1e-05,1.27204]
[1776507571358,68.09,76378.47,4.0,-0.00848,1e-05,1.27222]
[1776507577117,68.09,76376.86,4.0,-0.00848,1e-05,1.27196]
[1776507582154,68.09,76378.06,4.0,-0.00847,1e-05,1.27101]
[1776507587189,68.09,76378.87,4.0,-0.00847,1e-05,1.27037]
[1776507588757,68.09,76379.36,4.0,-0.00846,1e-05,1.26998]
[1776507594238,68.09,76381.35,4.0,-0.00845,1e-05,1.26841]
[1776507599272,68.09,76389.77,4.0,-0.0084,1e-05,1.26177]
[1776507604308,68.09,76391.63,4.0,-0.00839,1e-05,1.26031]
[1776507605801,68.09,76391.81,4.0,-0.00839,1e-05,1.26017]
[1776507611357,68.09,76408.94,4.0,-0.00828,1e-05,1.24676]
[1776507616392,68.09,76412.42,4.0,-0.00826,1e-05,1.24405]
[1776507621429,68.09,76410.08,4.0,-0.00828,1e-05,1.24587]
[1776507629484,68.09,76411.03,4.0,-0.00827,1e-05,1.24513]
[1776507630253,68.09,76411.03,4.0,-0.00827,1e-05,1.24513]
[1776507630758,68.09,76400.75,4.0,-0.00833,1e-05,1.25316]
[1776507631505,68.09,76374.33,4.0,-0.00848,1e-05,1.27244]
[1776507633440,68.09,76363.65,4.0,-0.00855,1e-05,1.28093]
[1776507638554,68.09,76362.92,4.0,-0.00855,1e-05,1.28151]
[1776507638687,68.09,76362.92,4.0,-0.00855,1e-05,1.28151]
[1776507644597,68.09,76365.14,4.0,-0.00854,1e-05,1.27974]
[1776507649633,68.09,76361.87,4.0,-0.00856,1e-05,1.28235]
[1776507654671,68.09,76361.41,4.0,-0.00856,1e-05,1.28271]
[1776507659706,68.09,76356.53,4.0,-0.00859,1e-05,1.28661]
[1776507662899,68.09,76353.13,4.0,-0.00861,1e-05,1.28934]
[1776507668769,68.09,76341.57,4.0,-0.00869,1e-05,1.29863]
[1776507673804,68.09,76340.93,4.0,-0.00869,1e-05,1.29914]
[1776507678839,68.09,76344.18,4.0,-0.00867,1e-05,1.29652]
[1776507679981,68.09,76344.18,4.0,-0.00867,1e-05,1.29652]
[1776507685888,68.09,76351.28,4.0,-0.00863,1e-05,1.29082]
[1776507690923,68.09,76344.36,4.0,-0.00867,1e-05,1.29638]
[1776507695958,68.09,76349.04,4.0,-0.00863,1e-05,1.29107]
[1776507697140,68.09,76349.04,4.0,-0.00863,1e-05,1.29107]
[1776507703007,68.09,76357.57,4.0,-0.00858,1e-05,1.28424]
[1776507705679,68.09,76359.93,4.0,-0.00856,1e-05,1.28236]
[1776507707871,68.09,76355.89,4.0,-0.00859,1e-05,1.28558]
[1776507713079,68.09,76354.25,4.0,-0.0086,1e-05,1.2869]
[1776507719121,68.09,76356.07,4.0,-0.00859,1e-05,1.28544]
[1776507724156,68.09,76355.58,4.0,-0.00859,1e-05,1.28583]
[1776507729162,68.09,76354.71,4.0,-0.0086,1e-05,1.28653]
[1776507731207,68.09,76336.52,4.0,-0.00871,1e-05,1.30115]
[1776507740270,68.09,76335.22,4.0,-0.00872,1e-05,1.3022]
[1776507745252,68.09,76338.42,4.0,-0.0087,1e-05,1.29962]
[1776507748012,68.09,76328.86,4.0,-0.00876,1e-05,1.30735]
[1776507749864,68.09,76327.9,4.0,-0.00876,1e-05,1.30813]
[1776507754021,68.09,76319.45,4.0,-0.00881,1e-05,1.31343]
[1776507759412,68.09,76329.18,4.0,-0.00875,1e-05,1.30553]
[1776507764447,68.09,76339.45,4.0,-0.00868,1e-05,1.29723]
[1776507769482,68.09,76339.53,4.0,-0.00868,1e-05,1.29717]
[1776507772579,68.09,76341.78,4.0,-0.00867,1e-05,1.29536]
[1776507774516,68.09,76361.45,4.0,-0.00854,1e-05,1.27961]
[1776507775559,68.09,76361.45,4.0,-0.00854,1e-05,1.27961]
[1776507778138,68.09,76363.92,4.0,-0.00853,1e-05,1.27764]
[1776507781686,68.09,76364.39,4.0,-0.00853,1e-05,1.27727]
[1776507792643,68.09,76363.99,4.0,-0.00853,1e-05,1.27759]
[1776507798688,68.09,76364.2,4.0,-0.00853,1e-05,1.27742]
[1776507803723,68.09,76364.11,4.0,-0.00853,1e-05,1.27749]
[1776507809767,68.09,76364.77,4.0,-0.00852,1e-05,1.27697]
[1776507814805,68.09,76364.94,4.0,-0.00851,1e-05,1.2753]
[1776507820847,68.09,76364.84,4.0,-0.00851,1e-05,1.27538]
[1776507826754,68.09,76364.84,4.0,-0.00851,1e-05,1.27538]
[1776507841180,68.09,76365.0,4.0,-0.00851,1e-05,1.27525]
[1776507847031,68.09,76360.97,4.0,-0.00854,1e-05,1.27846]
[1776507853073,68.09,76359.46,4.0,-0.00855,1e-05,1.27966]
[1776507859115,68.09,76359.25,4.0,-0.00855,1e-05,1.27983]
[1776507864150,68.09,76359.18,4.0,-0.00855,1e-05,1.27988]
[1776507869186,68.09,76360.75,4.0,-0.00854,1e-05,1.27863]
[1776507879258,68.09,76360.98,4.0,-0.00853,1e-05,1.27691]
[1776507885300,68.09,76359.5,4.0,-0.00854,1e-05,1.27809]
[1776507893357,68.09,76361.69,4.0,-0.00852,1e-05,1.27635]
[1776507898391,68.09,76362.6,4.0,-0.00852,1e-05,1.27562]
[1776507903426,68.09,76364.94,4.0,-0.0085,1e-05,1.27377]
[1776507908461,68.09,76365.67,4.0,-0.0085,1e-05,1.27319]
[1776507915511,68.09,76364.96,4.0,-0.0085,1e-05,1.27375]
[1776507921557,68.09,76364.87,4.0,-0.0085,1e-05,1.27382]
[1776507927604,68.09,76367.1,4.0,-0.00849,1e-05,1.27205]
[1776507933645,68.09,76367.16,4.0,-0.00848,1e-05,1.27047]
[1776507939688,68.09,76368.28,4.0,-0.00847,1e-05,1.26959]
[1776507946738,68.09,76369.4,4.0,-0.00846,1e-05,1.2687]
[1776507952780,68.09,76370.12,4.0,-0.00846,1e-05,1.26813]
[1776507959829,68.09,76379.34,4.0,-0.0084,1e-05,1.26086]
[1776507965871,68.09,76379.84,4.0,-0.0084,1e-05,1.26046]
[1776507970909,68.09,76380.76,4.0,-0.0084,1e-05,1.25974]
[1776507973930,68.09,76353.29,4.0,-0.00856,1e-05,1.2815]
[1776507977958,68.09,76339.38,4.0,-0.00865,1e-05,1.29264]
[1776507985010,68.09,76342.13,4.0,-0.00863,1e-05,1.29043]
[1776507990045,68.09,76345.91,4.0,-0.00861,1e-05,1.2874]
[1776507995079,68.09,76345.85,4.0,-0.0086,1e-05,1.28591]
[1776508000119,68.09,76341.98,4.0,-0.00862,1e-05,1.28901]
[1776508005152,68.09,76340.97,4.0,-0.00863,1e-05,1.28982]
[1776508010187,68.09,76339.14,4.0,-0.00864,1e-05,1.29129]
[1776508015222,68.09,76328.49,4.0,-0.00871,1e-05,1.29987]
[1776508020257,68.09,76324.96,4.0,-0.00873,1e-05,1.30272]
[1776508025291,68.09,76325.4,4.0,-0.00873,1e-05,1.30236]
[1776508031334,68.09,76324.07,4.0,-0.00874,1e-05,1.30344]
[1776508036369,68.09,76329.08,4.0,-0.00871,1e-05,1.29939]
[1776508041404,68.09,76327.52,4.0,-0.00872,1e-05,1.30065]
[1776508046441,68.09,76333.66,4.0,-0.00868,1e-05,1.2957]
[1776508053488,68.09,76338.31,4.0,-0.00864,1e-05,1.29041]
[1776508060700,68.09,76338.45,4.0,-0.00864,1e-05,1.2903]
[1776508060748,68.09,76338.45,4.0,-0.00864,1e-05,1.2903]
[1776508061904,68.09,76338.45,4.0,-0.00864,1e-05,1.2903]
[1776508067586,68.09,76341.98,4.0,-0.00861,1e-05,1.28746]
[1776508072621,68.09,76343.66,4.0,-0.0086,1e-05,1.28612]
[1776508077657,68.09,76346.25,4.0,-0.00859,1e-05,1.28405]
[1776508083699,68.09,76347.87,4.0,-0.00858,1e-05,1.28275]
[1776508088738,68.09,76349.61,4.0,-0.00857,1e-05,1.28136]
[1776508093773,68.09,76352.56,4.0,-0.00855,1e-05,1.27901]
[1776508098808,68.09,76354.6,4.0,-0.00854,1e-05,1.27738]
[1776508103843,68.09,76357.11,4.0,-0.00852,1e-05,1.27539]
[1776508108878,68.09,76352.93,4.0,-0.00855,1e-05,1.27871]
[1776508115927,68.09,76354.41,4.0,-0.00853,1e-05,1.276]
[1776508125997,68.09,76354.2,4.0,-0.00853,1e-05,1.27617]
[1776508131035,68.09,76354.22,4.0,-0.00853,1e-05,1.27615]
[1776508136070,68.09,76355.26,4.0,-0.00852,1e-05,1.27532]
[1776508142112,68.09,76351.82,4.0,-0.00854,1e-05,1.27806]
[1776508147146,68.09,76349.11,4.0,-0.00856,1e-05,1.28022]
[1776508152182,68.09,76348.83,4.0,-0.00856,1e-05,1.28044]
[1776508157217,68.09,76345.09,4.0,-0.00859,1e-05,1.28343]
[1776508162255,68.09,76344.3,4.0,-0.00859,1e-05,1.28406]
[1776508167290,68.09,76350.88,4.0,-0.00855,1e-05,1.27881]
[1776508172325,68.09,76353.66,4.0,-0.00852,1e-05,1.27506]
[1776508177360,68.09,76354.44,4.0,-0.00852,1e-05,1.27444]
[1776508182395,68.09,76354.01,4.0,-0.00852,1e-05,1.27478]
[1776508191458,68.09,76353.24,4.0,-0.00852,1e-05,1.27539]
[1776508196493,68.09,76353.23,4.0,-0.00852,1e-05,1.2754]
[1776508201528,68.09,76352.76,4.0,-0.00853,1e-05,1.27578]
[1776508203622,68.09,76344.72,4.0,-0.00858,1e-05,1.28219]
[1776508203708,68.09,76324.05,4.0,-0.00871,1e-05,1.29879]
[1776508204549,68.09,76306.76,4.0,-0.00882,1e-05,1.31281]
[1776508206564,68.09,76291.26,4.0,-0.00892,1e-05,1.32549]
[1776508209865,68.09,76278.72,4.0,-0.009,1e-05,1.33583]
[1776508212291,68.09,76292.96,4.0,-0.0089,1e-05,1.3241]
[1776508216135,68.09,76285.46,4.0,-0.00895,1e-05,1.33027]
[1776508221674,68.09,76285.65,4.0,-0.00895,1e-05,1.33011]
[1776508226708,68.09,76286.16,4.0,-0.00895,1e-05,1.32969]
[1776508233758,68.09,76286.52,4.0,-0.00894,1e-05,1.32781]
[1776508238794,68.09,76290.81,4.0,-0.00891,1e-05,1.32429]
[1776508243829,68.09,76291.97,4.0,-0.0089,1e-05,1.32334]
[1776508248867,68.09,76293.03,4.0,-0.00889,1e-05,1.32247]
[1776508253902,68.09,76292.62,4.0,-0.0089,1e-05,1.3228]
[1776508258937,68.09,76293.07,4.0,-0.00889,1e-05,1.32243]
[1776508263973,68.09,76293.4,4.0,-0.00889,1e-05,1.32216]
[1776508269008,68.09,76297.98,4.0,-0.00886,1e-05,1.31841]
[1776508274043,68.09,76299.93,4.0,-0.00885,1e-05,1.31682]
[1776508279078,68.09,76303.41,4.0,-0.00883,1e-05,1.31398]
[1776508284113,68.09,76310.27,4.0,-0.00878,1e-05,1.30839]
[1776508290155,68.09,76313.16,4.0,-0.00877,1e-05,1.30605]
[1776508295190,68.09,76312.35,4.0,-0.00876,1e-05,1.30514]
[1776508300224,68.09,76315.3,4.0,-0.00874,1e-05,1.30275]
[1776508305260,68.09,76319.26,4.0,-0.00872,1e-05,1.29955]
[1776508310295,68.09,76314.83,4.0,-0.00875,1e-05,1.30313]
[1776508315330,68.09,76312.53,4.0,-0.00876,1e-05,1.30499]
[1776508320365,68.09,76301.96,4.0,-0.00883,1e-05,1.31359]
[1776508325400,68.09,76298.17,4.0,-0.00885,1e-05,1.31669]
[1776508330436,68.09,76297.94,4.0,-0.00885,1e-05,1.31687]
[1776508335471,68.09,76297.8,4.0,-0.00885,1e-05,1.31699]
[1776508340506,68.09,76295.0,4.0,-0.00887,1e-05,1.31928]
[1776508345541,68.09,76291.12,4.0,-0.0089,1e-05,1.32246]
[1776508350576,68.09,76289.27,4.0,-0.00891,1e-05,1.32397]
[1776508357625,68.09,76288.3,4.0,-0.0089,1e-05,1.32319]
[1776508362659,68.09,76286.96,4.0,-0.00891,1e-05,1.32429]
[1776508367695,68.09,76282.34,4.0,-0.00894,1e-05,1.32809]
[1776508373737,68.09,76283.77,4.0,-0.00893,1e-05,1.32692]
[1776508378772,68.09,76279.93,4.0,-0.00896,1e-05,1.33008]
[1776508385821,68.09,76279.96,4.0,-0.00896,1e-05,1.33005]
[1776508390856,68.09,76275.74,4.0,-0.00899,1e-05,1.33354]
[1776508396898,68.09,76274.22,4.0,-0.009,1e-05,1.33479]
[1776508401933,68.09,76257.39,4.0,-0.00911,1e-05,1.34876]
[1776508406967,68.09,76262.31,4.0,-0.00907,1e-05,1.34467]
[1776508414017,68.09,76267.49,4.0,-0.00903,1e-05,1.33877]
[1776508419052,68.09,76262.37,4.0,-0.00906,1e-05,1.34302]
[1776508424087,68.09,76268.23,4.0,-0.00902,1e-05,1.33816]
[1776508429122,68.09,76269.25,4.0,-0.00902,1e-05,1.33732]
[1776508434157,68.09,76263.72,4.0,-0.00905,1e-05,1.3419]
[1776508439191,68.09,76261.97,4.0,-0.00906,1e-05,1.34336]
[1776508444232,68.09,76268.52,4.0,-0.00902,1e-05,1.33792]
[1776508449267,68.09,76269.6,4.0,-0.00901,1e-05,1.33703]
[1776508453295,68.09,76291.05,4.0,-0.00888,1e-05,1.31936]
[1776508458332,68.09,76291.08,4.0,-0.00888,1e-05,1.31934]
[1776508463367,68.09,76298.82,4.0,-0.00883,1e-05,1.31302]
[1776508468402,68.09,76299.42,4.0,-0.00882,1e-05,1.31253]
[1776508473437,68.09,76301.36,4.0,-0.0088,1e-05,1.30938]
[1776508478472,68.09,76303.09,4.0,-0.00879,1e-05,1.30797]
[1776508483508,68.09,76296.06,4.0,-0.00883,1e-05,1.3137]
[1776508488543,68.09,76297.76,4.0,-0.00882,1e-05,1.31231]
[1776508493578,68.09,76297.14,4.0,-0.00883,1e-05,1.31282]
[1776508498613,68.09,76294.23,4.0,-0.00885,1e-05,1.31519]
[1776508503650,68.09,76294.98,4.0,-0.00884,1e-05,1.31458]
[1776508508685,68.09,76293.9,4.0,-0.00885,1e-05,1.31546]
[1776508513720,68.09,76275.56,4.0,-0.00897,1e-05,1.33052]
[1776508518754,68.09,76270.42,4.0,-0.009,1e-05,1.33476]
[1776508523790,68.09,76266.15,4.0,-0.00903,1e-05,1.3383]
[1776508528825,68.09,76263.13,4.0,-0.00905,1e-05,1.3408]
[1776508533860,68.09,76265.47,4.0,-0.00902,1e-05,1.33727]
[1776508538895,68.09,76268.11,4.0,-0.009,1e-05,1.33508]
[1776508544938,68.09,76269.36,4.0,-0.009,1e-05,1.33405]
[1776508549974,68.09,76268.29,4.0,-0.009,1e-05,1.33493]
[1776508555008,68.09,76265.12,4.0,-0.00902,1e-05,1.33756]
[1776508560044,68.09,76266.46,4.0,-0.00901,1e-05,1.33645]
[1776508567093,68.09,76266.74,4.0,-0.00901,1e-05,1.33622]
[1776508573135,68.09,76265.32,4.0,-0.00902,1e-05,1.33739]
[1776508578170,68.09,76269.46,4.0,-0.009,1e-05,1.33397]
[1776508583205,68.09,76269.47,4.0,-0.009,1e-05,1.33396]
[1776508588240,68.09,76269.26,4.0,-0.009,1e-05,1.33413]
[1776508594282,68.09,76269.07,4.0,-0.00899,1e-05,1.3327]
[1776508599317,68.09,76277.22,4.0,-0.00893,1e-05,1.32598]
[1776508602338,68.09,76294.96,4.0,-0.00882,1e-05,1.31146]
[1776508607373,68.09,76295.92,4.0,-0.00881,1e-05,1.31067]
[1776508612408,68.09,76293.3,4.0,-0.00883,1e-05,1.31281]
[1776508620464,68.09,76295.87,4.0,-0.00881,1e-05,1.31071]
[1776508626506,68.09,76295.57,4.0,-0.00882,1e-05,1.31096]
[1776508631542,68.09,76299.59,4.0,-0.00879,1e-05,1.30769]
[1776508637584,68.09,76299.88,4.0,-0.00879,1e-05,1.30745]
[1776508643626,68.09,76300.2,4.0,-0.00879,1e-05,1.30719]
[1776508650676,68.09,76302.65,4.0,-0.00877,1e-05,1.3052]
[1776508656719,68.09,76304.71,4.0,-0.00875,1e-05,1.30197]
[1776508659739,68.09,76290.82,4.0,-0.00884,1e-05,1.31326]
[1776508664776,68.09,76294.25,4.0,-0.00881,1e-05,1.31047]
[1776508669812,68.09,76293.56,4.0,-0.00882,1e-05,1.31103]
[1776508674847,68.09,76293.25,4.0,-0.00882,1e-05,1.31128]
[1776508682902,68.09,76294.81,4.0,-0.00881,1e-05,1.31001]
[1776508688947,68.09,76299.28,4.0,-0.00878,1e-05,1.30637]
[1776508693982,68.09,76290.59,4.0,-0.00884,1e-05,1.31345]
[1776508699017,68.09,76289.91,4.0,-0.00884,1e-05,1.31401]
[1776508704052,68.09,76291.44,4.0,-0.00883,1e-05,1.31276]
[1776508710096,68.09,76292.85,4.0,-0.00882,1e-05,1.31161]
[1776508715131,68.09,76293.29,4.0,-0.00881,1e-05,1.30968]
[1776508721173,68.09,76295.22,4.0,-0.0088,1e-05,1.30811]
[1776508728222,68.09,76293.84,4.0,-0.00881,1e-05,1.30923]
[1776508733256,68.09,76291.68,4.0,-0.00882,1e-05,1.31099]
[1776508740306,68.09,76293.38,4.0,-0.00881,1e-05,1.30961]
[1776508745340,68.09,76293.45,4.0,-0.00881,1e-05,1.30955]
[1776508750376,68.09,76287.15,4.0,-0.00885,1e-05,1.31469]
[1776508755411,68.09,76285.13,4.0,-0.00886,1e-05,1.31634]
[1776508760446,68.09,76292.6,4.0,-0.00882,1e-05,1.31024]
[1776508765481,68.09,76303.57,4.0,-0.00875,1e-05,1.30133]
[1776508770516,68.09,76302.97,4.0,-0.00875,1e-05,1.30181]
[1776508775551,68.09,76302.8,4.0,-0.00874,1e-05,1.30039]
[1776508781593,68.09,76303.0,4.0,-0.00874,1e-05,1.30023]
[1776508787634,68.09,76305.73,4.0,-0.00872,1e-05,1.29802]
[1776508792669,68.09,76306.07,4.0,-0.00872,1e-05,1.29775]
[1776508797488,68.09,76306.14,4.0,-0.00872,1e-05,1.29769]
[1776508798451,68.09,76306.14,4.0,-0.00872,1e-05,1.29769]
[1776508807775,68.09,76322.64,4.0,-0.00862,1e-05,1.28441]
[1776508813817,68.09,76320.41,4.0,-0.00863,1e-05,1.2862]
[1776508818889,68.09,76316.02,4.0,-0.00866,1e-05,1.28972]
[1776508823924,68.09,76314.74,4.0,-0.00866,1e-05,1.29075]
[1776508830071,68.09,76314.72,4.0,-0.00867,1e-05,1.29077]
[1776508837015,68.09,76312.23,4.0,-0.00867,1e-05,1.29122]
[1776508842050,68.09,76312.16,4.0,-0.00867,1e-05,1.29128]
[1776508848092,68.09,76312.89,4.0,-0.00867,1e-05,1.29069]
[1776508853127,68.09,76313.28,4.0,-0.00866,1e-05,1.29037]
[1776508858162,68.09,76312.78,4.0,-0.00867,1e-05,1.29078]
[1776508863197,68.09,76312.69,4.0,-0.00867,1e-05,1.29085]
[1776508869238,68.09,76311.78,4.0,-0.00867,1e-05,1.29158]
[1776508879309,68.09,76311.78,4.0,-0.00867,1e-05,1.29158]
[1776508884344,68.09,76304.05,4.0,-0.00872,1e-05,1.29782]
[1776508890386,68.09,76303.32,4.0,-0.00873,1e-05,1.29841]
[1776508890912,68.09,76303.32,4.0,-0.00873,1e-05,1.29841]
[1776508891013,68.09,76303.32,4.0,-0.00872,1e-05,1.29685]
[1776508896430,68.09,76302.53,4.0,-0.00872,1e-05,1.29749]
[1776508902471,68.09,76302.42,4.0,-0.00872,1e-05,1.29758]
[1776508909520,68.09,76301.96,4.0,-0.00873,1e-05,1.29795]
[1776508914555,68.09,76305.54,4.0,-0.0087,1e-05,1.29506]
[1776508919590,68.09,76306.63,4.0,-0.0087,1e-05,1.29418]
[1776508924625,68.09,76315.0,4.0,-0.00864,1e-05,1.28744]
[1776508929660,68.09,76314.63,4.0,-0.00865,1e-05,1.28774]
[1776508934696,68.09,76311.2,4.0,-0.00867,1e-05,1.29049]
[1776508940745,68.09,76312.05,4.0,-0.00866,1e-05,1.28981]
[1776508945779,68.09,76313.92,4.0,-0.00865,1e-05,1.28831]
[1776508950815,68.09,76315.49,4.0,-0.00864,1e-05,1.28704]
[1776508955850,68.09,76315.29,4.0,-0.00863,1e-05,1.28565]
[1776508960885,68.09,76313.58,4.0,-0.00864,1e-05,1.28703]
[1776508965919,68.09,76316.55,4.0,-0.00862,1e-05,1.28464]
[1776508970955,68.09,76315.57,4.0,-0.00863,1e-05,1.28543]
[1776508975990,68.09,76314.95,4.0,-0.00863,1e-05,1.28593]
[1776508982035,68.09,76314.24,4.0,-0.00864,1e-05,1.2865]
[1776508987321,68.09,76319.45,4.0,-0.00861,1e-05,1.28232]
[1776508993137,68.09,76318.95,4.0,-0.00861,1e-05,1.28272]
[1776508999179,68.09,76328.31,4.0,-0.00855,1e-05,1.27524]
[1776509004214,68.09,76333.02,4.0,-0.00852,1e-05,1.27149]
[1776509009249,68.09,76336.71,4.0,-0.0085,1e-05,1.26856]
[1776509014284,68.09,76333.08,4.0,-0.00851,1e-05,1.26991]
[1776509019319,68.09,76319.94,4.0,-0.00859,1e-05,1.28038]
[1776509024354,68.09,76320.0,4.0,-0.00859,1e-05,1.28033]
[1776509029389,68.09,76318.83,4.0,-0.0086,1e-05,1.28127]
[1776509034425,68.09,76317.49,4.0,-0.00861,1e-05,1.28234]
[1776509038460,68.09,76302.58,4.0,-0.0087,1e-05,1.29433]
[1776509043493,68.09,76289.09,4.0,-0.00879,1e-05,1.30526]
[1776509048528,68.09,76280.0,4.0,-0.00884,1e-05,1.31267]
[1776509053563,68.09,76286.67,4.0,-0.0088,1e-05,1.30723]
[1776509058598,68.09,76276.9,4.0,-0.00886,1e-05,1.3152]
[1776509063632,68.09,76276.74,4.0,-0.00887,1e-05,1.31533]
[1776509068668,68.09,76278.58,4.0,-0.00885,1e-05,1.31383]
[1776509073711,68.09,76278.9,4.0,-0.00884,1e-05,1.31199]
[1776509079753,68.09,76279.37,4.0,-0.00884,1e-05,1.31161]
[1776509084788,68.09,76278.79,4.0,-0.00884,1e-05,1.31208]
[1776509089823,68.09,76268.77,4.0,-0.00891,1e-05,1.32028]
[1776509094859,68.09,76265.03,4.0,-0.00893,1e-05,1.32336]
[1776509099894,68.09,76260.66,4.0,-0.00896,1e-05,1.32696]
[1776509104929,68.09,76262.42,4.0,-0.00895,1e-05,1.3255]
[1776509109964,68.09,76251.15,4.0,-0.00902,1e-05,1.33481]
[1776509115109,68.09,76249.81,4.0,-0.00903,1e-05,1.33592]
[1776509121042,68.09,76244.84,4.0,-0.00906,1e-05,1.34005]
[1776509126077,68.09,76248.26,4.0,-0.00904,1e-05,1.33721]
[1776509131112,68.09,76245.77,4.0,-0.00905,1e-05,1.33768]
[1776509136147,68.09,76250.14,4.0,-0.00902,1e-05,1.33406]
[1776509141181,68.09,76249.93,4.0,-0.00902,1e-05,1.33423]
[1776509146217,68.09,76249.93,4.0,-0.00902,1e-05,1.33423]
[1776509151261,68.09,76258.64,4.0,-0.00896,1e-05,1.32703]
[1776509157303,68.09,76261.39,4.0,-0.00894,1e-05,1.32477]
[1776509162338,68.09,76260.67,4.0,-0.00895,1e-05,1.32536]
[1776509167373,68.09,76258.55,4.0,-0.00896,1e-05,1.32711]
[1776509172408,68.09,76261.62,4.0,-0.00894,1e-05,1.32458]
[1776509178018,68.09,76262.32,4.0,-0.00894,1e-05,1.324]
[1776509178721,68.09,76241.33,4.0,-0.00908,1e-05,1.34137]
[1776509179457,68.09,76225.75,4.0,-0.00918,1e-05,1.35439]
[1776509182479,68.09,76209.82,4.0,-0.00928,1e-05,1.3678]
[1776509187612,68.09,76212.81,4.0,-0.00926,1e-05,1.36527]
[1776509193776,68.09,76215.82,4.0,-0.00923,1e-05,1.36112]
[1776509199597,68.09,76220.06,4.0,-0.00921,1e-05,1.35755]
[1776509205158,68.09,76222.36,4.0,-0.00919,1e-05,1.35562]
[1776509214702,68.09,76231.67,4.0,-0.00913,1e-05,1.34782]
[1776509219737,68.09,76232.1,4.0,-0.00913,1e-05,1.34746]
[1776509224772,68.09,76232.48,4.0,-0.00912,1e-05,1.34715]
[1776509229807,68.09,76235.45,4.0,-0.0091,1e-05,1.34467]
[1776509234842,68.09,76237.17,4.0,-0.00909,1e-05,1.34324]
[1776509239877,68.09,76235.6,4.0,-0.0091,1e-05,1.34454]
[1776509244912,68.09,76235.69,4.0,-0.0091,1e-05,1.34447]
[1776509249947,68.09,76246.43,4.0,-0.00903,1e-05,1.33554]
[1776509254982,68.09,76247.32,4.0,-0.00902,1e-05,1.33321]
[1776509260018,68.09,76254.18,4.0,-0.00897,1e-05,1.32754]
[1776509265053,68.09,76256.1,4.0,-0.00896,1e-05,1.32596]
[1776509270088,68.09,76260.04,4.0,-0.00893,1e-05,1.32271]
[1776509275122,68.09,76264.33,4.0,-0.0089,1e-05,1.31919]
[1776509280158,68.09,76271.65,4.0,-0.00886,1e-05,1.31319]
[1776509285193,68.09,76273.38,4.0,-0.00885,1e-05,1.31178]
[1776509290228,68.09,76266.12,4.0,-0.00889,1e-05,1.31772]
[1776509295262,68.09,76265.86,4.0,-0.00889,1e-05,1.31793]
[1776509300298,68.09,76268.41,4.0,-0.00888,1e-05,1.31584]
[1776509305333,68.09,76270.85,4.0,-0.00886,1e-05,1.31384]
[1776509310368,68.09,76276.59,4.0,-0.00883,1e-05,1.30916]
[1776509312382,68.09,76297.47,4.0,-0.00868,1e-05,1.29066]
[1776509317417,68.09,76302.93,4.0,-0.00865,1e-05,1.28627]
[1776509323460,68.09,76302.9,4.0,-0.00865,1e-05,1.28629]
[1776509328495,68.09,76305.67,4.0,-0.00863,1e-05,1.28407]
[1776509333530,68.09,76309.36,4.0,-0.00861,1e-05,1.28111]
[1776509338565,68.09,76311.78,4.0,-0.00859,1e-05,1.27917]
[1776509344607,68.09,76309.04,4.0,-0.00861,1e-05,1.28137]
[1776509349642,68.09,76301.79,4.0,-0.00866,1e-05,1.28719]
[1776509354678,68.09,76299.09,4.0,-0.00867,1e-05,1.28936]
[1776509359713,68.09,76300.0,4.0,-0.00867,1e-05,1.28863]
[1776509367769,68.09,76298.25,4.0,-0.00868,1e-05,1.29003]
[1776509372804,68.09,76286.58,4.0,-0.00874,1e-05,1.2979]
[1776509378847,68.09,76281.88,4.0,-0.00877,1e-05,1.30171]
[1776509384889,68.09,76282.11,4.0,-0.00877,1e-05,1.30153]
[1776509385437,68.09,76282.11,4.0,-0.00877,1e-05,1.30153]
[1776509385895,68.09,76281.84,4.0,-0.00877,1e-05,1.30175]
[1776509390931,68.09,76274.86,4.0,-0.00882,1e-05,1.30742]
[1776509397979,68.09,76274.26,4.0,-0.00882,1e-05,1.30791]
[1776509403015,68.09,76272.57,4.0,-0.00883,1e-05,1.30929]
[1776509408051,68.09,76274.77,4.0,-0.00882,1e-05,1.3075]
[1776509413086,68.09,76274.88,4.0,-0.00882,1e-05,1.30741]
[1776509418124,68.09,76267.58,4.0,-0.00886,1e-05,1.31337]
[1776509423159,68.09,76257.78,4.0,-0.00893,1e-05,1.3214]
[1776509428194,68.09,76257.6,4.0,-0.00893,1e-05,1.32155]
[1776509433229,68.09,76257.2,4.0,-0.00892,1e-05,1.3203]
[1776509439271,68.09,76257.38,4.0,-0.00892,1e-05,1.32015]
[1776509444306,68.09,76258.6,4.0,-0.00891,1e-05,1.31915]
[1776509450348,68.09,76257.95,4.0,-0.00891,1e-05,1.31968]
[1776509457397,68.09,76259.28,4.0,-0.00891,1e-05,1.31859]
[1776509462432,68.09,76259.31,4.0,-0.00891,1e-05,1.31856]
[1776509467466,68.09,76259.66,4.0,-0.0089,1e-05,1.31828]
[1776509473509,68.09,76259.14,4.0,-0.00891,1e-05,1.3187]
[1776509478544,68.09,76258.94,4.0,-0.00891,1e-05,1.31887]
[1776509483579,68.09,76259.29,4.0,-0.00891,1e-05,1.31858]
[1776509488613,68.09,76259.29,4.0,-0.00891,1e-05,1.31858]
[1776509494655,68.09,76259.06,4.0,-0.0089,1e-05,1.31719]
[1776509499690,68.09,76252.06,4.0,-0.00894,1e-05,1.32294]
[1776509504726,68.09,76249.71,4.0,-0.00896,1e-05,1.32488]
[1776509509762,68.09,76243.49,4.0,-0.009,1e-05,1.33001]
[1776509514796,68.09,76226.39,4.0,-0.00911,1e-05,1.34421]
[1776509519834,68.09,76214.05,4.0,-0.00919,1e-05,1.35454]
[1776509524876,68.09,76208.96,4.0,-0.00923,1e-05,1.35882]
[1776509529909,68.09,76209.58,4.0,-0.00922,1e-05,1.3583]
[1776509534947,68.09,76211.13,4.0,-0.00921,1e-05,1.357]
[1776509539981,68.09,76212.69,4.0,-0.0092,1e-05,1.35569]
[1776509545015,68.09,76206.96,4.0,-0.00924,1e-05,1.36051]
[1776509550051,68.09,76207.94,4.0,-0.00923,1e-05,1.35968]
[1776509555086,68.09,76210.19,4.0,-0.00921,1e-05,1.35617]
[1776509560120,68.09,76209.89,4.0,-0.00921,1e-05,1.35643]
[1776509565156,68.09,76215.11,4.0,-0.00917,1e-05,1.35204]
[1776509571198,68.09,76213.56,4.0,-0.00918,1e-05,1.35334]
[1776509576233,68.09,76217.57,4.0,-0.00916,1e-05,1.34998]
[1776509582275,68.09,76219.91,4.0,-0.00914,1e-05,1.34802]
[1776509587309,68.09,76224.74,4.0,-0.00911,1e-05,1.34399]
[1776509593352,68.09,76225.36,4.0,-0.00911,1e-05,1.34347]
[1776509597383,68.09,76208.12,4.0,-0.00922,1e-05,1.35791]
[1776509602418,68.09,76207.35,4.0,-0.00923,1e-05,1.35856]
[1776509607453,68.09,76204.08,4.0,-0.00925,1e-05,1.36132]
[1776509612488,68.09,76202.44,4.0,-0.00925,1e-05,1.36108]
[1776509617522,68.09,76201.04,4.0,-0.00926,1e-05,1.36226]
[1776509623566,68.09,76198.55,4.0,-0.00927,1e-05,1.36437]
[1776509628601,68.09,76200.81,4.0,-0.00926,1e-05,1.36246]
[1776509633635,68.09,76202.45,4.0,-0.00925,1e-05,1.36107]
[1776509640685,68.09,76202.13,4.0,-0.00925,1e-05,1.36134]
[1776509642703,68.09,76218.05,4.0,-0.00914,1e-05,1.34797]
[1776509651768,68.09,76222.66,4.0,-0.00911,1e-05,1.34412]
[1776509656803,68.09,76220.98,4.0,-0.00913,1e-05,1.34552]
[1776509661838,68.09,76218.61,4.0,-0.00914,1e-05,1.3475]
[1776509666874,68.09,76215.99,4.0,-0.00916,1e-05,1.3497]
[1776509672520,68.09,76215.22,4.0,-0.00916,1e-05,1.35034]
[1776509673923,68.09,76198.69,4.0,-0.00926,1e-05,1.36263]
[1776509675900,68.09,76198.27,4.0,-0.00927,1e-05,1.36298]
[1776509677980,68.09,76196.92,4.0,-0.00927,1e-05,1.36412]
[1776509682071,68.09,76194.53,4.0,-0.00929,1e-05,1.36614]
[1776509687823,68.09,76194.31,4.0,-0.00929,1e-05,1.36633]
[1776509692583,68.09,76194.26,4.0,-0.00929,1e-05,1.36637]
[1776509695193,68.09,76187.41,4.0,-0.00934,1e-05,1.37218]
[1776509701117,68.09,76190.64,4.0,-0.00932,1e-05,1.36944]
[1776509706158,68.09,76196.05,4.0,-0.00928,1e-05,1.36486]
[1776509711193,68.09,76195.2,4.0,-0.00929,1e-05,1.36558]
[1776509716227,68.09,76203.9,4.0,-0.00923,1e-05,1.35824]
[1776509721263,68.09,76204.59,4.0,-0.00922,1e-05,1.35765]
[1776509727304,68.09,76206.67,4.0,-0.00921,1e-05,1.35591]
[1776509732340,68.09,76212.21,4.0,-0.00916,1e-05,1.34964]
[1776509737376,68.09,76212.9,4.0,-0.00916,1e-05,1.34907]
[1776509742411,68.09,76207.79,4.0,-0.00919,1e-05,1.35335]
[1776509748453,68.09,76207.74,4.0,-0.00919,1e-05,1.35339]
[1776509753490,68.09,76211.69,4.0,-0.00917,1e-05,1.35008]
[1776509758525,68.09,76208.56,4.0,-0.00919,1e-05,1.3527]
[1776509763561,68.09,76208.42,4.0,-0.00919,1e-05,1.35282]
[1776509774637,68.09,76208.46,4.0,-0.00919,1e-05,1.35279]
[1776509779673,68.09,76211.72,4.0,-0.00917,1e-05,1.35005]
[1776509784709,68.09,76213.1,4.0,-0.00916,1e-05,1.3489]
[1776509790750,68.09,76213.21,4.0,-0.00916,1e-05,1.34881]
[1776509797800,68.09,76212.65,4.0,-0.00915,1e-05,1.34767]
[1776509802835,68.09,76212.26,4.0,-0.00915,1e-05,1.34799]
[1776509807870,68.09,76212.03,4.0,-0.00915,1e-05,1.34819]
[1776509812905,68.09,76211.82,4.0,-0.00915,1e-05,1.34836]
[1776509817940,68.09,76212.18,4.0,-0.00915,1e-05,1.34806]
[1776509824991,68.09,76212.5,4.0,-0.00915,1e-05,1.34779]
[1776509830036,68.09,76213.95,4.0,-0.00914,1e-05,1.34658]
[1776509835071,68.09,76215.78,4.0,-0.00913,1e-05,1.34505]
[1776509840105,68.09,76214.3,4.0,-0.00914,1e-05,1.34629]
[1776509845140,68.09,76212.43,4.0,-0.00915,1e-05,1.34785]
[1776509850176,68.09,76211.94,4.0,-0.00915,1e-05,1.34826]
[1776509855210,68.09,76212.86,4.0,-0.00914,1e-05,1.34588]
[1776509860246,68.09,76210.04,4.0,-0.00916,1e-05,1.34824]
[1776509865281,68.09,76208.43,4.0,-0.00917,1e-05,1.34959]
[1776509870316,68.09,76208.85,4.0,-0.00916,1e-05,1.34924]
[1776509876358,68.09,76207.89,4.0,-0.00917,1e-05,1.35004]
[1776509881393,68.09,76204.0,4.0,-0.0092,1e-05,1.35331]
[1776509888444,68.09,76203.86,4.0,-0.0092,1e-05,1.35342]
[1776509893376,68.09,76203.37,4.0,-0.0092,1e-05,1.35384]
[1776509900528,68.09,76202.68,4.0,-0.0092,1e-05,1.35442]
[1776509905564,68.09,76202.77,4.0,-0.0092,1e-05,1.35434]
[1776509910599,68.09,76201.52,4.0,-0.00921,1e-05,1.35539]
[1776509916640,68.09,76201.16,4.0,-0.0092,1e-05,1.35408]
[1776509921676,68.09,76201.21,4.0,-0.0092,1e-05,1.35404]
[1776509926711,68.09,76198.78,4.0,-0.00922,1e-05,1.35608]
[1776509931746,68.09,76196.31,4.0,-0.00924,1e-05,1.35816]
[1776509936781,68.09,76196.07,4.0,-0.00924,1e-05,1.35836]
[1776509941818,68.09,76196.15,4.0,-0.00924,1e-05,1.35829]
[1776509946854,68.09,76186.84,4.0,-0.0093,1e-05,1.36616]
[1776509951889,68.09,76184.74,4.0,-0.00931,1e-05,1.36794]
[1776509956924,68.09,76174.43,4.0,-0.00938,1e-05,1.3767]
[1776509962966,68.09,76174.55,4.0,-0.00938,1e-05,1.3766]
[1776509968002,68.09,76191.25,4.0,-0.00927,1e-05,1.36243]
[1776509973035,68.09,76190.81,4.0,-0.00926,1e-05,1.36118]
[1776509978070,68.09,76189.92,4.0,-0.00927,1e-05,1.36193]
[1776509983106,68.09,76202.51,4.0,-0.00918,1e-05,1.35133]
[1776509989148,68.09,76202.02,4.0,-0.00919,1e-05,1.35174]
[1776509994183,68.09,76204.19,4.0,-0.00917,1e-05,1.34992]
[1776509998211,68.09,76219.72,4.0,-0.00907,1e-05,1.33695]
[1776510002181,68.09,76220.84,4.0,-0.00906,1e-05,1.33602]
[1776510002238,68.09,76219.97,4.0,-0.00907,1e-05,1.33675]
[1776510008282,68.09,76219.77,4.0,-0.00907,1e-05,1.33691]
[1776510013317,68.09,76213.02,4.0,-0.00911,1e-05,1.34254]
[1776510014098,68.09,76213.02,4.0,-0.00911,1e-05,1.34254]
[1776510014324,68.09,76210.34,4.0,-0.00913,1e-05,1.34477]
[1776510019359,68.09,76195.53,4.0,-0.00923,1e-05,1.3572]
[1776510025401,68.09,76195.69,4.0,-0.00923,1e-05,1.35706]
[1776510032450,68.09,76196.44,4.0,-0.00921,1e-05,1.35482]
[1776510037485,68.09,76196.36,4.0,-0.00921,1e-05,1.35488]
[1776510041513,68.09,76180.71,4.0,-0.00932,1e-05,1.3681]
[1776510045545,68.09,76166.66,4.0,-0.00942,1e-05,1.38006]
[1776510053600,68.09,76167.37,4.0,-0.00941,1e-05,1.37945]
[1776510057434,68.09,76168.64,4.0,-0.0094,1e-05,1.37837]
[1776510057630,68.09,76168.89,4.0,-0.0094,1e-05,1.37815]
[1776510062665,68.09,76168.05,4.0,-0.00941,1e-05,1.37887]
[1776510067700,68.09,76167.1,4.0,-0.00941,1e-05,1.37968]
[1776510072735,68.09,76166.4,4.0,-0.00942,1e-05,1.38028]
[1776510077770,68.09,76166.55,4.0,-0.00942,1e-05,1.38015]
[1776510082805,68.09,76166.34,4.0,-0.00942,1e-05,1.38033]
[1776510087840,68.09,76165.51,4.0,-0.00942,1e-05,1.38104]
[1776510092875,68.09,76159.05,4.0,-0.00946,1e-05,1.38493]
[1776510097910,68.09,76157.11,4.0,-0.00947,1e-05,1.38659]
[1776510098917,68.09,76141.0,4.0,-0.00958,1e-05,1.40047]
[1776510100931,68.09,76126.79,4.0,-0.00968,1e-05,1.4128]
[1776510105966,68.09,76124.01,4.0,-0.0097,1e-05,1.41522]
[1776510109896,68.09,76130.29,4.0,-0.00965,1e-05,1.40975]
[1776510109993,68.09,76131.56,4.0,-0.00965,1e-05,1.40865]
[1776510115029,68.09,76141.36,4.0,-0.00958,1e-05,1.40016]
[1776510120064,68.09,76154.09,4.0,-0.00949,1e-05,1.38918]
[1776510120759,68.09,76154.09,4.0,-0.00949,1e-05,1.38918]
[1776510126106,68.09,76167.63,4.0,-0.0094,1e-05,1.37759]
[1776510128121,68.09,76181.31,4.0,-0.00931,1e-05,1.36597]
[1776510130540,68.09,76181.49,4.0,-0.0093,1e-05,1.36581]
[1776510131142,68.09,76160.41,4.0,-0.00945,1e-05,1.38376]
[1776510132149,68.09,76144.82,4.0,-0.00955,1e-05,1.39717]
[1776510134848,68.09,76139.47,4.0,-0.00959,1e-05,1.40179]
[1776510135335,68.09,76138.75,4.0,-0.0096,1e-05,1.40241]
[1776510137949,68.09,76128.89,4.0,-0.00966,1e-05,1.41097]
[1776510143230,68.09,76125.87,4.0,-0.00969,1e-05,1.4136]
[1776510148265,68.09,76122.96,4.0,-0.00971,1e-05,1.41614]
[1776510153300,68.09,76115.54,4.0,-0.00975,1e-05,1.42096]
[1776510158335,68.09,76118.56,4.0,-0.00973,1e-05,1.41831]
[1776510163370,68.09,76114.83,4.0,-0.00975,1e-05,1.42158]
[1776510168405,68.09,76110.23,4.0,-0.00978,1e-05,1.42561]
[1776510173441,68.09,76100.62,4.0,-0.00985,1e-05,1.43407]
[1776510180490,68.09,76102.6,4.0,-0.00984,1e-05,1.43232]
[1776510185525,68.09,76104.43,4.0,-0.00982,1e-05,1.43071]
[1776510190560,68.09,76104.73,4.0,-0.00982,1e-05,1.43045]
[1776510195595,68.09,76099.71,4.0,-0.00986,1e-05,1.43487]
[1776510200631,68.09,76096.9,4.0,-0.00988,1e-05,1.43735]
[1776510205666,68.09,76097.1,4.0,-0.00988,1e-05,1.43718]
[1776510210701,68.09,76097.85,4.0,-0.00987,1e-05,1.43651]
[1776510215736,68.09,76098.76,4.0,-0.00985,1e-05,1.43403]
[1776510218757,68.09,76113.34,4.0,-0.00975,1e-05,1.42121]
[1776510223792,68.09,76110.9,4.0,-0.00977,1e-05,1.42335]
[1776510228595,68.09,76111.01,4.0,-0.00977,1e-05,1.42325]
[1776510228827,68.09,76111.3,4.0,-0.00977,1e-05,1.423]
[1776510233862,68.09,76109.55,4.0,-0.00978,1e-05,1.42453]
[1776510238897,68.09,76110.75,4.0,-0.00977,1e-05,1.42348]
[1776510243933,68.09,76102.43,4.0,-0.00983,1e-05,1.43079]
[1776510248968,68.09,76104.43,4.0,-0.00981,1e-05,1.42903]
[1776510249354,68.09,76104.43,4.0,-0.00981,1e-05,1.42903]
[1776510250128,68.09,76104.43,4.0,-0.00981,1e-05,1.42903]
[1776510250226,68.09,76107.14,4.0,-0.00979,1e-05,1.42665]
[1776510251346,68.09,76107.14,4.0,-0.00979,1e-05,1.42665]
[1776510254003,68.09,76125.83,4.0,-0.00966,1e-05,1.41031]
[1776510255280,68.09,76125.83,4.0,-0.00966,1e-05,1.41031]
[1776510260543,68.09,76130.99,4.0,-0.00963,1e-05,1.40582]
[1776510261052,68.09,76131.15,4.0,-0.00963,1e-05,1.40569]
[1776510266087,68.09,76144.91,4.0,-0.00953,1e-05,1.39379]
[1776510271122,68.09,76151.2,4.0,-0.00948,1e-05,1.38673]
[1776510276157,68.09,76145.96,4.0,-0.00951,1e-05,1.39123]
[1776510281192,68.09,76138.37,4.0,-0.00957,1e-05,1.39778]
[1776510281387,68.09,76138.37,4.0,-0.00957,1e-05,1.39778]
[1776510282199,68.09,76138.12,4.0,-0.00957,1e-05,1.39799]
[1776510289248,68.09,76139.02,4.0,-0.00956,1e-05,1.39722]
[1776510294283,68.09,76143.75,4.0,-0.00953,1e-05,1.39314]
[1776510299318,68.09,76144.24,4.0,-0.00953,1e-05,1.39272]
[1776510304354,68.09,76142.51,4.0,-0.00954,1e-05,1.39421]
[1776510309390,68.09,76143.83,4.0,-0.00953,1e-05,1.39307]
[1776510314425,68.09,76147.82,4.0,-0.0095,1e-05,1.38964]
[1776510319460,68.09,76147.26,4.0,-0.0095,1e-05,1.39012]
[1776510324495,68.09,76145.59,4.0,-0.00952,1e-05,1.39155]
[1776510326351,68.09,76145.59,4.0,-0.00952,1e-05,1.39155]
[1776510335573,68.09,76142.73,4.0,-0.00952,1e-05,1.39237]
[1776510340608,68.09,76142.96,4.0,-0.00952,1e-05,1.39217]
[1776510345643,68.09,76142.79,4.0,-0.00952,1e-05,1.39231]
[1776510350678,68.09,76139.83,4.0,-0.00954,1e-05,1.39487]
[1776510355714,68.09,76140.54,4.0,-0.00954,1e-05,1.39425]
[1776510360749,68.09,76140.35,4.0,-0.00954,1e-05,1.39442]
[1776510365783,68.09,76133.0,4.0,-0.00959,1e-05,1.40077]
[1776510370819,68.09,76126.45,4.0,-0.00964,1e-05,1.40645]
[1776510375854,68.09,76110.51,4.0,-0.00975,1e-05,1.42035]
[1776510380172,68.09,76108.3,4.0,-0.00976,1e-05,1.42228]
[1776510383290,68.09,76097.79,4.0,-0.00984,1e-05,1.43152]
[1776510388459,68.09,76093.48,4.0,-0.00987,1e-05,1.43532]
[1776510388787,68.09,76093.15,4.0,-0.00987,1e-05,1.43561]
[1776510391473,68.09,76069.72,4.0,-0.01004,1e-05,1.45644]
[1776510393634,68.09,76074.72,4.0,-0.00999,1e-05,1.45027]
[1776510393648,68.09,76074.72,4.0,-0.00999,1e-05,1.45027]
[1776510398807,68.09,76077.08,4.0,-0.00997,1e-05,1.44817]
[1776510402967,68.09,76077.15,4.0,-0.00997,1e-05,1.44811]
[1776510408139,68.09,76085.98,4.0,-0.00991,1e-05,1.44027]
[1776510414130,68.09,76082.13,4.0,-0.00994,1e-05,1.44368]
[1776510419165,68.09,76080.07,4.0,-0.00995,1e-05,1.44551]
[1776510424199,68.09,76082.54,4.0,-0.00994,1e-05,1.44332]
[1776510429234,68.09,76084.22,4.0,-0.00992,1e-05,1.44183]
[1776510434270,68.09,76078.58,4.0,-0.00996,1e-05,1.44684]
[1776510436284,68.09,76064.39,4.0,-0.01007,1e-05,1.4595]
[1776510439305,68.09,76041.96,4.0,-0.01023,1e-05,1.47971]
[1776510444343,68.09,76042.77,4.0,-0.01022,1e-05,1.47897]
[1776510446553,68.09,76041.65,4.0,-0.01023,1e-05,1.47999]
[1776510448369,68.09,76028.08,4.0,-0.01033,1e-05,1.49233]
[1776510450352,68.09,76026.38,4.0,-0.01034,1e-05,1.49388]
[1776510452932,68.09,76021.11,4.0,-0.01037,1e-05,1.49696]
[1776510456524,68.09,76020.01,4.0,-0.01038,1e-05,1.49797]
[1776510458618,68.09,76012.44,4.0,-0.01044,1e-05,1.50491]
[1776510462696,68.09,76009.46,4.0,-0.01046,1e-05,1.50765]
[1776510465073,68.09,76009.51,4.0,-0.01046,1e-05,1.50761]
[1776510468805,68.09,76011.08,4.0,-0.01045,1e-05,1.50616]
[1776510474559,68.09,76009.83,4.0,-0.01046,1e-05,1.50731]
[1776510477849,68.09,76009.86,4.0,-0.01046,1e-05,1.50728]
[1776510481083,68.09,76007.65,4.0,-0.01047,1e-05,1.50932]
[1776510483637,68.09,76004.19,4.0,-0.0105,1e-05,1.51251]
[1776510487298,68.09,76002.37,4.0,-0.01051,1e-05,1.51419]
[1776510488870,68.09,75997.51,4.0,-0.01055,1e-05,1.51868]
[1776510490591,68.09,75991.23,4.0,-0.0106,1e-05,1.52451]
[1776510489667,68.09,75968.53,4.0,-0.01077,1e-05,1.54571]
[1776510492740,68.09,75968.73,4.0,-0.01077,1e-05,1.54552]
[1776510496744,68.09,75966.21,4.0,-0.01079,1e-05,1.54789]
[1776510499236,68.09,75966.44,4.0,-0.01079,1e-05,1.54767]
[1776510503878,68.09,75967.9,4.0,-0.01077,1e-05,1.5463]
[1776510509814,68.09,75976.93,4.0,-0.0107,1e-05,1.53783]
[1776510511874,68.09,75977.6,4.0,-0.0107,1e-05,1.53721]
[1776510513842,68.09,75960.09,4.0,-0.01082,1e-05,1.55188]
[1776510518877,68.09,75969.31,4.0,-0.01075,1e-05,1.54321]
[1776510521724,68.09,75970.54,4.0,-0.01074,1e-05,1.54205]
[1776510523360,68.09,75971.11,4.0,-0.01074,1e-05,1.54152]
[1776510528947,68.09,75980.94,4.0,-0.01066,1e-05,1.53233]
[1776510533982,68.09,75985.98,4.0,-0.01062,1e-05,1.52763]
[1776510539510,68.09,75989.75,4.0,-0.0106,1e-05,1.52413]
[1776510539857,68.09,75991.03,4.0,-0.01059,1e-05,1.52294]
[1776510542039,68.09,76007.76,4.0,-0.01046,1e-05,1.50748]
[1776510543115,68.09,76007.76,4.0,-0.01046,1e-05,1.50748]
[1776510545911,68.09,76020.58,4.0,-0.01036,1e-05,1.49571]
[1776510549311,68.09,76019.26,4.0,-0.01037,1e-05,1.49692]
[1776510555130,68.09,76008.36,4.0,-0.01046,1e-05,1.50692]
[1776510560165,68.09,76021.18,4.0,-0.01036,1e-05,1.49517]
[1776510565200,68.09,76021.07,4.0,-0.01036,1e-05,1.49527]
[1776510572249,68.09,76020.72,4.0,-0.01035,1e-05,1.49385]
[1776510577285,68.09,76009.98,4.0,-0.01043,1e-05,1.50369]
[1776510582320,68.09,76007.37,4.0,-0.01045,1e-05,1.50609]
[1776510587355,68.09,76004.33,4.0,-0.01047,1e-05,1.50889]
[1776510592390,68.09,76001.82,4.0,-0.01049,1e-05,1.5112]
[1776510597425,68.09,76005.01,4.0,-0.01047,1e-05,1.50826]
[1776510602460,68.09,76004.48,4.0,-0.01047,1e-05,1.50875]
[1776510607495,68.09,76019.51,4.0,-0.01036,1e-05,1.49496]
[1776510611522,68.09,76035.96,4.0,-0.01024,1e-05,1.47998]
[1776510616562,68.09,76047.77,4.0,-0.01015,1e-05,1.46931]
[1776510619584,68.09,76066.49,4.0,-0.01002,1e-05,1.45252]
[1776510619917,68.09,76066.49,4.0,-0.01002,1e-05,1.45252]
[1776510625626,68.09,76081.72,4.0,-0.00991,1e-05,1.43898]
[1776510631780,68.09,76071.51,4.0,-0.00997,1e-05,1.44635]
[1776510637712,68.09,76069.16,4.0,-0.00999,1e-05,1.44844]
[1776510642747,68.09,76070.75,4.0,-0.00998,1e-05,1.44703]
[1776510647791,68.09,76072.82,4.0,-0.00996,1e-05,1.44518]
[1776510652825,68.09,76074.77,4.0,-0.00995,1e-05,1.44345]
[1776510657861,68.09,76076.53,4.0,-0.00993,1e-05,1.44189]
[1776510662900,68.09,76081.37,4.0,-0.0099,1e-05,1.4376]
[1776510667935,68.09,76080.79,4.0,-0.0099,1e-05,1.43811]
[1776510671014,68.09,76071.53,4.0,-0.00997,1e-05,1.44633]
[1776510671116,68.09,76055.83,4.0,-0.01008,1e-05,1.46035]
[1776510676998,68.09,76052.93,4.0,-0.0101,1e-05,1.46296]
[1776510682033,68.09,76054.58,4.0,-0.01009,1e-05,1.46148]
[1776510683499,68.09,76054.58,4.0,-0.01009,1e-05,1.46148]
[1776510684008,68.09,76056.52,4.0,-0.01008,1e-05,1.45974]
[1776510685001,68.09,76058.08,4.0,-0.01007,1e-05,1.45834]
[1776510690045,68.09,76066.62,4.0,-0.01,1e-05,1.4507]
[1776510691020,68.09,76071.06,4.0,-0.00997,1e-05,1.44675]
[1776510691509,68.09,76071.06,4.0,-0.00997,1e-05,1.44675]
[1776510693516,68.09,76058.08,4.0,-0.01006,1e-05,1.45663]
[1776510694540,68.09,76058.28,4.0,-0.01005,1e-05,1.45645]
[1776510701171,68.09,76069.57,4.0,-0.00997,1e-05,1.44638]
[1776510706206,68.09,76074.97,4.0,-0.00993,1e-05,1.44158]
[1776510708757,68.09,76075.06,4.0,-0.00993,1e-05,1.4415]
[1776510711242,68.09,76061.31,4.0,-0.01003,1e-05,1.45374]
[1776510712532,68.09,76061.31,4.0,-0.01003,1e-05,1.45374]
[1776510713945,68.09,76039.2,4.0,-0.01019,1e-05,1.47361]
[1776510715914,68.09,76038.51,4.0,-0.0102,1e-05,1.47424]
[1776510719368,68.09,76043.8,4.0,-0.01016,1e-05,1.46946]
[1776510721709,68.09,76044.5,4.0,-0.01015,1e-05,1.46883]
[1776510725523,68.09,76043.13,4.0,-0.01016,1e-05,1.47007]
[1776510731391,68.09,76049.4,4.0,-0.01012,1e-05,1.46442]
[1776510736426,68.09,76048.19,4.0,-0.01013,1e-05,1.46551]
[1776510741461,68.09,76047.29,4.0,-0.01013,1e-05,1.46632]
[1776510746497,68.09,76042.96,4.0,-0.01017,1e-05,1.47022]
[1776510752540,68.09,76042.78,4.0,-0.01015,1e-05,1.46867]
[1776510757576,68.09,76041.62,4.0,-0.01016,1e-05,1.46971]
[1776510761378,68.09,76042.59,4.0,-0.01016,1e-05,1.46884]
[1776510763747,68.09,76034.03,4.0,-0.01022,1e-05,1.47657]
[1776510764733,68.09,76030.02,4.0,-0.01025,1e-05,1.4802]
[1776510765785,68.09,76029.11,4.0,-0.01026,1e-05,1.48103]
[1776510767939,68.09,76025.82,4.0,-0.01028,1e-05,1.48402]
[1776510771883,68.09,76025.16,4.0,-0.01028,1e-05,1.48462]
[1776510775378,68.09,76025.48,4.0,-0.01028,1e-05,1.48433]
[1776510778062,68.09,76012.77,4.0,-0.01038,1e-05,1.49592]
[1776510780185,68.09,76006.63,4.0,-0.01042,1e-05,1.50155]
[1776510784239,68.09,76004.33,4.0,-0.01044,1e-05,1.50366]
[1776510789804,68.09,76001.75,4.0,-0.01046,1e-05,1.50603]
[1776510794839,68.09,76001.65,4.0,-0.01046,1e-05,1.50613]
[1776510799874,68.09,75995.47,4.0,-0.01051,1e-05,1.51182]
[1776510804909,68.09,75996.07,4.0,-0.0105,1e-05,1.51127]
[1776510806923,68.09,75982.01,4.0,-0.01061,1e-05,1.52429]
[1776510811958,68.09,75970.57,4.0,-0.01068,1e-05,1.53319]
[1776510816993,68.09,75959.93,4.0,-0.01076,1e-05,1.54315]
[1776510822031,68.09,75955.84,4.0,-0.0108,1e-05,1.547]
[1776510827066,68.09,75961.31,4.0,-0.01075,1e-05,1.54186]
[1776510832974,68.09,75972.69,4.0,-0.01067,1e-05,1.53121]
[1776510838143,68.09,75993.78,4.0,-0.01051,1e-05,1.51163]
[1776510843177,68.09,75996.68,4.0,-0.01048,1e-05,1.50896]
[1776510848213,68.09,76009.48,4.0,-0.01039,1e-05,1.4972]
[1776510853248,68.09,76010.53,4.0,-0.01038,1e-05,1.49624]
[1776510858282,68.09,76020.52,4.0,-0.01031,1e-05,1.48711]
[1776510863317,68.09,76021.89,4.0,-0.0103,1e-05,1.48587]
[1776510869360,68.09,76022.38,4.0,-0.01029,1e-05,1.48542]
[1776510874400,68.09,76010.49,4.0,-0.01037,1e-05,1.49454]
[1776510879431,68.09,76001.54,4.0,-0.01044,1e-05,1.50274]
[1776510884465,68.09,76003.15,4.0,-0.01042,1e-05,1.50126]
[1776510889502,68.09,75997.86,4.0,-0.01046,1e-05,1.50613]
[1776510894537,68.09,75989.4,4.0,-0.01053,1e-05,1.51393]
[1776510899572,68.09,75986.26,4.0,-0.01055,1e-05,1.51684]
[1776510904607,68.09,75978.92,4.0,-0.01061,1e-05,1.52365]
[1776510905325,68.09,75978.92,4.0,-0.01061,1e-05,1.52365]
[1776510907972,68.09,75971.07,4.0,-0.01067,1e-05,1.53096]
[1776510913669,68.09,75969.93,4.0,-0.01068,1e-05,1.53202]
[1776510918706,68.09,75976.59,4.0,-0.01062,1e-05,1.52581]
[1776510923741,68.09,75972.23,4.0,-0.01066,1e-05,1.52987]
[1776510933815,68.09,75975.7,4.0,-0.01062,1e-05,1.52488]
[1776510936835,68.09,75993.91,4.0,-0.01048,1e-05,1.50802]
[1776510941871,68.09,76004.9,4.0,-0.0104,1e-05,1.49792]
[1776510946906,68.09,76011.72,4.0,-0.01035,1e-05,1.49168]
[1776510948920,68.09,76025.6,4.0,-0.01025,1e-05,1.47904]
[1776510953955,68.09,76037.54,4.0,-0.01016,1e-05,1.46825]
[1776510958995,68.09,76030.85,4.0,-0.01021,1e-05,1.47429]
[1776510964030,68.09,76014.09,4.0,-0.01033,1e-05,1.48951]
[1776510969065,68.09,76008.99,4.0,-0.01037,1e-05,1.49417]
[1776510974100,68.09,76016.5,4.0,-0.01031,1e-05,1.48732]
[1776510979135,68.09,76021.78,4.0,-0.01027,1e-05,1.48251]
[1776510984169,68.09,76028.35,4.0,-0.01023,1e-05,1.47655]
[1776510989205,68.09,76017.06,4.0,-0.01031,1e-05,1.48681]
[1776510994239,68.09,76015.99,4.0,-0.01031,1e-05,1.48605]
[1776510999275,68.09,76020.46,4.0,-0.01027,1e-05,1.48198]
[1776511004311,68.09,76013.56,4.0,-0.01032,1e-05,1.48827]
[1776511009346,68.09,76008.96,4.0,-0.01036,1e-05,1.49246]
[1776511014381,68.09,76006.53,4.0,-0.01038,1e-05,1.49469]
[1776511019418,68.09,76000.64,4.0,-0.01042,1e-05,1.50009]
[1776511024458,68.09,76002.21,4.0,-0.01041,1e-05,1.49864]
[1776511029493,68.09,76007.91,4.0,-0.01037,1e-05,1.49342]
[1776511034542,68.09,75971.77,4.0,-0.01064,1e-05,1.52678]
[1776511038570,68.09,75989.0,4.0,-0.01051,1e-05,1.5108]
[1776511043605,68.09,75997.66,4.0,-0.01044,1e-05,1.50282]
[1776511048640,68.09,75998.36,4.0,-0.01044,1e-05,1.50218]
[1776511053675,68.09,75995.35,4.0,-0.01045,1e-05,1.5032]
[1776511058710,68.09,75997.06,4.0,-0.01044,1e-05,1.50163]
[1776511064761,68.09,75999.64,4.0,-0.01042,1e-05,1.49926]
[1776511069796,68.09,76008.17,4.0,-0.01035,1e-05,1.49145]
[1776511074830,68.09,76007.46,4.0,-0.01036,1e-05,1.4921]
[1776511079866,68.09,76003.02,4.0,-0.01039,1e-05,1.49616]
[1776511084901,68.09,76004.8,4.0,-0.01038,1e-05,1.49453]
[1776511089936,68.09,76007.33,4.0,-0.01036,1e-05,1.49222]
[1776511094970,68.09,76012.07,4.0,-0.01032,1e-05,1.48789]
[1776511100010,68.09,76014.07,4.0,-0.01031,1e-05,1.48607]
[1776511105045,68.09,76020.02,4.0,-0.01026,1e-05,1.48066]
[1776511110084,68.09,76041.28,4.0,-0.01011,1e-05,1.46145]
[1776511115120,68.09,76041.95,4.0,-0.01009,1e-05,1.45914]
[1776511120155,68.09,76051.05,4.0,-0.01003,1e-05,1.45099]
[1776511125190,68.09,76052.72,4.0,-0.01001,1e-05,1.4495]
[1776511131232,68.09,76047.09,4.0,-0.01006,1e-05,1.45453]
[1776511137274,68.09,76048.97,4.0,-0.01004,1e-05,1.45285]
[1776511142309,68.09,76049.05,4.0,-0.01004,1e-05,1.45278]
[1776511147344,68.09,76055.47,4.0,-0.00999,1e-05,1.44705]
[1776511152378,68.09,76056.4,4.0,-0.00999,1e-05,1.44622]
[1776511157416,68.09,76060.6,4.0,-0.00996,1e-05,1.44248]
[1776511161065,68.09,76060.79,4.0,-0.00996,1e-05,1.44231]
[1776511162451,68.09,76075.12,4.0,-0.00985,1e-05,1.42962]
[1776511164454,68.09,76081.13,4.0,-0.00981,1e-05,1.42433]
[1776511165611,68.09,76082.36,4.0,-0.0098,1e-05,1.42325]
[1776511169858,68.09,76081.03,4.0,-0.00981,1e-05,1.42442]
[1776511175542,68.09,76083.32,4.0,-0.00978,1e-05,1.42072]
[1776511177556,68.09,76096.83,4.0,-0.00969,1e-05,1.4089]
[1776511183371,68.09,76098.67,4.0,-0.00968,1e-05,1.4073]
[1776511192663,68.09,76083.02,4.0,-0.00979,1e-05,1.42099]
[1776511194677,68.09,76068.47,4.0,-0.00989,1e-05,1.43381]
[1776511199712,68.09,76076.36,4.0,-0.00983,1e-05,1.42685]
[1776511204747,68.09,76069.84,4.0,-0.00988,1e-05,1.4326]
[1776511205823,68.09,76069.84,4.0,-0.00988,1e-05,1.4326]
[1776511211796,68.09,76081.43,4.0,-0.0098,1e-05,1.42238]
[1776511216831,68.09,76092.6,4.0,-0.00972,1e-05,1.4126]
[1776511222288,68.09,76089.65,4.0,-0.00974,1e-05,1.41518]
[1776511227909,68.09,76088.74,4.0,-0.00975,1e-05,1.41597]
[1776511232943,68.09,76078.37,4.0,-0.00981,1e-05,1.42339]
[1776511237979,68.09,76078.16,4.0,-0.00981,1e-05,1.42358]
[1776511239659,68.09,76076.96,4.0,-0.00982,1e-05,1.42463]
[1776511245028,68.09,76055.79,4.0,-0.00997,1e-05,1.44337]
[1776511250063,68.09,76059.99,4.0,-0.00994,1e-05,1.43963]
[1776511255098,68.09,76059.42,4.0,-0.00994,1e-05,1.44014]
[1776511260133,68.09,76051.38,4.0,-0.01,1e-05,1.44729]
[1776511266175,68.09,76051.67,4.0,-0.01,1e-05,1.44704]
[1776511271210,68.09,76051.6,4.0,-0.01,1e-05,1.4471]
[1776511276245,68.09,76051.67,4.0,-0.01,1e-05,1.44704]
[1776511281280,68.09,76051.64,4.0,-0.01,1e-05,1.44706]
[1776511286315,68.09,76051.85,4.0,-0.01,1e-05,1.44688]
[1776511291350,68.09,76057.03,4.0,-0.00995,1e-05,1.44057]
[1776511291658,68.09,76057.03,4.0,-0.00995,1e-05,1.44057]
[1776511297393,68.09,76068.41,4.0,-0.00987,1e-05,1.43049]
[1776511302428,68.09,76075.46,4.0,-0.00982,1e-05,1.42427]
[1776511307463,68.09,76081.23,4.0,-0.00978,1e-05,1.4192]
[1776511312497,68.09,76078.97,4.0,-0.00979,1e-05,1.42118]
[1776511317533,68.09,76083.33,4.0,-0.00976,1e-05,1.41736]
[1776511322568,68.09,76100.15,4.0,-0.00964,1e-05,1.40268]
[1776511327603,68.09,76103.99,4.0,-0.00962,1e-05,1.39935]
[1776511335660,68.09,76106.16,4.0,-0.0096,1e-05,1.39746]
[1776511341702,68.09,76108.39,4.0,-0.00959,1e-05,1.39553]
[1776511346737,68.09,76109.88,4.0,-0.00958,1e-05,1.39425]
[1776511351772,68.09,76120.66,4.0,-0.00949,1e-05,1.3833]
[1776511356807,68.09,76120.75,4.0,-0.00949,1e-05,1.38322]
[1776511361842,68.09,76124.23,4.0,-0.00947,1e-05,1.38024]
[1776511366877,68.09,76113.16,4.0,-0.00954,1e-05,1.38976]
[1776511371927,68.09,76114.01,4.0,-0.00954,1e-05,1.38902]
[1776511376962,68.09,76112.84,4.0,-0.00955,1e-05,1.39003]
[1776511381998,68.09,76116.8,4.0,-0.00952,1e-05,1.38662]
[1776511388040,68.09,76116.85,4.0,-0.00952,1e-05,1.38658]
[1776511394082,68.09,76119.16,4.0,-0.0095,1e-05,1.38459]
[1776511398053,68.09,76119.19,4.0,-0.0095,1e-05,1.38456]
[1776511399126,68.09,76103.19,4.0,-0.00961,1e-05,1.39838]
[1776511400966,68.09,76097.09,4.0,-0.00965,1e-05,1.40367]
[1776511403596,68.09,76099.86,4.0,-0.00964,1e-05,1.40127]
[1776511407146,68.09,76103.85,4.0,-0.00961,1e-05,1.3978]
[1776511412217,68.09,76092.85,4.0,-0.00967,1e-05,1.40569]
[1776511417252,68.09,76097.52,4.0,-0.00964,1e-05,1.40163]
[1776511422287,68.09,76096.93,4.0,-0.00964,1e-05,1.40214]
[1776511427322,68.09,76102.48,4.0,-0.00961,1e-05,1.39733]
[1776511432357,68.09,76104.25,4.0,-0.00959,1e-05,1.3958]
[1776511437393,68.09,76104.6,4.0,-0.00959,1e-05,1.39549]
[1776511442429,68.09,76100.62,4.0,-0.00962,1e-05,1.39894]
[1776511447463,68.09,76100.81,4.0,-0.00962,1e-05,1.39878]
[1776511453506,68.09,76103.02,4.0,-0.0096,1e-05,1.39686]
[1776511458541,68.09,76104.89,4.0,-0.00959,1e-05,1.39524]
[1776511463575,68.09,76106.51,4.0,-0.00958,1e-05,1.39384]
[1776511468610,68.09,76107.1,4.0,-0.00957,1e-05,1.39333]
[1776511473645,68.09,76106.37,4.0,-0.00957,1e-05,1.3923]
[1776511478680,68.09,76105.53,4.0,-0.00957,1e-05,1.39303]
[1776511483716,68.09,76107.63,4.0,-0.00956,1e-05,1.39121]
[1776511488751,68.09,76105.17,4.0,-0.00958,1e-05,1.39334]
[1776511493792,68.09,76104.85,4.0,-0.00958,1e-05,1.39362]
[1776511498826,68.09,76103.57,4.0,-0.00959,1e-05,1.39472]
[1776511503864,68.09,76094.8,4.0,-0.00965,1e-05,1.40233]
[1776511509904,68.09,76094.06,4.0,-0.00965,1e-05,1.40297]
[1776511514939,68.09,76093.99,4.0,-0.00965,1e-05,1.40303]
[1776511520981,68.09,76092.22,4.0,-0.00967,1e-05,1.40457]
[1776511526017,68.09,76092.01,4.0,-0.00967,1e-05,1.40476]
[1776511532060,68.09,76091.54,4.0,-0.00966,1e-05,1.4035]
[1776511537095,68.09,76092.16,4.0,-0.00966,1e-05,1.40296]
[1776511543136,68.09,76093.1,4.0,-0.00965,1e-05,1.40214]
[1776511548360,68.09,76096.19,4.0,-0.00963,1e-05,1.39946]
[1776511554214,68.09,76095.58,4.0,-0.00963,1e-05,1.39998]
[1776511559248,68.09,76100.56,4.0,-0.0096,1e-05,1.39567]
[1776511565294,68.09,76101.0,4.0,-0.00959,1e-05,1.39529]
[1776511570325,68.09,76089.99,4.0,-0.00967,1e-05,1.40485]
[1776511575361,68.09,76089.91,4.0,-0.00967,1e-05,1.40491]
[1776511580396,68.09,76078.07,4.0,-0.00975,1e-05,1.41526]
[1776511585431,68.09,76077.6,4.0,-0.00976,1e-05,1.41567]
[1776511591473,68.09,76074.77,4.0,-0.00977,1e-05,1.41647]
[1776511596508,68.09,76076.42,4.0,-0.00976,1e-05,1.41502]
[1776511605570,68.09,76078.48,4.0,-0.00974,1e-05,1.41322]
[1776511610607,68.09,76070.79,4.0,-0.0098,1e-05,1.41996]
[1776511615642,68.09,76071.02,4.0,-0.00979,1e-05,1.41976]
[1776511620677,68.09,76071.35,4.0,-0.00979,1e-05,1.41947]
[1776511626719,68.09,76073.47,4.0,-0.00978,1e-05,1.41761]
[1776511635782,68.09,76072.69,4.0,-0.00978,1e-05,1.41829]
[1776511641823,68.09,76072.72,4.0,-0.00978,1e-05,1.41827]
[1776511646859,68.09,76074.76,4.0,-0.00977,1e-05,1.41648]
[1776511651894,68.09,76078.03,4.0,-0.00973,1e-05,1.41194]
[1776511656928,68.09,76079.04,4.0,-0.00973,1e-05,1.41105]
[1776511661964,68.09,76081.06,4.0,-0.00971,1e-05,1.40929]
[1776511668010,68.09,76081.08,4.0,-0.00971,1e-05,1.40927]
[1776511674051,68.09,76081.36,4.0,-0.00971,1e-05,1.40903]
[1776511683116,68.09,76074.84,4.0,-0.00976,1e-05,1.41473]
[1776511690165,68.09,76076.45,4.0,-0.00974,1e-05,1.41332]
[1776511695200,68.09,76075.65,4.0,-0.00975,1e-05,1.41402]
[1776511700235,68.09,76073.13,4.0,-0.00977,1e-05,1.41623]
[1776511705270,68.09,76071.36,4.0,-0.00978,1e-05,1.41778]
[1776511711312,68.09,76071.58,4.0,-0.00977,1e-05,1.41591]
[1776511721382,68.09,76071.81,4.0,-0.00977,1e-05,1.4157]
[1776511726416,68.09,76071.0,4.0,-0.00977,1e-05,1.41641]
[1776511731452,68.09,76071.0,4.0,-0.00977,1e-05,1.41641]
[1776511736487,68.09,76070.43,4.0,-0.00978,1e-05,1.41691]
[1776511742529,68.09,76073.58,4.0,-0.00975,1e-05,1.41415]
[1776511752599,68.09,76074.11,4.0,-0.00975,1e-05,1.41369]
[1776511757634,68.09,76075.82,4.0,-0.00974,1e-05,1.41219]
[1776511762670,68.09,76081.89,4.0,-0.00969,1e-05,1.40689]
[1776511765690,68.09,76096.83,4.0,-0.00959,1e-05,1.39391]
[1776511770725,68.09,76099.13,4.0,-0.00957,1e-05,1.39192]
[1776511775760,68.09,76098.79,4.0,-0.00957,1e-05,1.39055]
[1776511781802,68.09,76098.83,4.0,-0.00957,1e-05,1.39052]
[1776511786836,68.09,76101.45,4.0,-0.00955,1e-05,1.38826]
[1776511792879,68.09,76103.19,4.0,-0.00954,1e-05,1.38676]
[1776511797914,68.09,76103.4,4.0,-0.00953,1e-05,1.38657]
[1776511802948,68.09,76096.5,4.0,-0.00958,1e-05,1.39253]
[1776511807984,68.09,76095.89,4.0,-0.00959,1e-05,1.39306]
[1776511813019,68.09,76097.9,4.0,-0.00957,1e-05,1.39132]
[1776511818054,68.09,76105.08,4.0,-0.00952,1e-05,1.38513]
[1776511823089,68.09,76108.89,4.0,-0.0095,1e-05,1.38185]
[1776511828126,68.09,76111.05,4.0,-0.00948,1e-05,1.37999]
[1776511833721,68.09,76111.15,4.0,-0.00947,1e-05,1.37826]
[1776511839205,68.09,76111.9,4.0,-0.00946,1e-05,1.37761]
[1776511844239,68.09,76114.67,4.0,-0.00944,1e-05,1.37524]
[1776511849275,68.09,76114.58,4.0,-0.00945,1e-05,1.37532]
[1776511854310,68.09,76114.04,4.0,-0.00945,1e-05,1.37578]
[1776511859347,68.09,76115.28,4.0,-0.00944,1e-05,1.37472]
[1776511864382,68.09,76118.93,4.0,-0.00942,1e-05,1.3716]
[1776511869416,68.09,76122.76,4.0,-0.00939,1e-05,1.36833]
[1776511874452,68.09,76122.44,4.0,-0.00939,1e-05,1.3686]
[1776511880494,68.09,76122.43,4.0,-0.00939,1e-05,1.36861]
[1776511885907,68.09,76123.38,4.0,-0.00939,1e-05,1.3678]
[1776511885934,68.09,76123.38,4.0,-0.00939,1e-05,1.3678]
[1776511890094,68.09,76132.69,4.0,-0.00932,1e-05,1.35988]
[1776511890603,68.09,76133.59,4.0,-0.00932,1e-05,1.35912]
[1776511890705,68.09,76136.1,4.0,-0.0093,1e-05,1.35699]
[1776511891662,68.09,76136.1,4.0,-0.0093,1e-05,1.35699]
[1776511892812,68.09,76138.4,4.0,-0.00927,1e-05,1.35342]
[1776511892928,68.09,76138.4,4.0,-0.00927,1e-05,1.35342]
[1776511893000,68.09,76145.06,4.0,-0.00923,1e-05,1.3478]
[1776511895312,68.09,76147.73,4.0,-0.00921,1e-05,1.34555]
[1776511895599,68.09,76147.63,4.0,-0.00921,1e-05,1.34564]
[1776511898980,68.09,76153.51,4.0,-0.00917,1e-05,1.3407]
[1776511898981,68.09,76153.51,4.0,-0.00917,1e-05,1.3407]
[1776511899060,68.09,76156.77,4.0,-0.00915,1e-05,1.33797]
[1776511904553,68.09,76159.67,4.0,-0.00913,1e-05,1.33554]
[1776511909698,68.09,76158.95,4.0,-0.00913,1e-05,1.33614]
[1776511914733,68.09,76158.77,4.0,-0.00914,1e-05,1.3363]
[1776511919375,68.09,76160.62,4.0,-0.00912,1e-05,1.33475]
[1776511924803,68.09,76157.38,4.0,-0.00915,1e-05,1.33746]
[1776511929838,68.09,76162.65,4.0,-0.00911,1e-05,1.33305]
[1776511932859,68.09,76177.21,4.0,-0.00901,1e-05,1.32095]
[1776511935194,68.09,76177.56,4.0,-0.00901,1e-05,1.32066]
[1776511940914,68.09,76196.78,4.0,-0.00889,1e-05,1.30483]
[1776511945950,68.09,76190.23,4.0,-0.00893,1e-05,1.31021]
[1776511950985,68.09,76191.33,4.0,-0.00892,1e-05,1.3093]
[1776511956020,68.09,76190.13,4.0,-0.00892,1e-05,1.30869]
[1776511956708,68.09,76190.13,4.0,-0.00892,1e-05,1.30869]
[1776511962125,68.09,76185.97,4.0,-0.00895,1e-05,1.31212]
[1776511965083,68.09,76164.61,4.0,-0.00909,1e-05,1.32981]
[1776511971125,68.09,76164.48,4.0,-0.00909,1e-05,1.32992]
[1776511976161,68.09,76159.8,4.0,-0.00912,1e-05,1.33382]
[1776511981196,68.09,76153.09,4.0,-0.00916,1e-05,1.33943]
[1776511986231,68.09,76146.4,4.0,-0.00921,1e-05,1.34505]
[1776511994287,68.09,76144.15,4.0,-0.00922,1e-05,1.34694]
[1776512000335,68.09,76134.71,4.0,-0.00929,1e-05,1.3549]
[1776512006377,68.09,76134.15,4.0,-0.00929,1e-05,1.35538]
[1776512011414,68.09,76133.46,4.0,-0.00928,1e-05,1.35433]
[1776512018463,68.09,76133.69,4.0,-0.00928,1e-05,1.35414]
[1776512024506,68.09,76133.58,4.0,-0.00928,1e-05,1.35423]
[1776512031555,68.09,76133.53,4.0,-0.00928,1e-05,1.35427]
[1776512036590,68.09,76133.76,4.0,-0.00928,1e-05,1.35408]
[1776512042632,68.09,76139.1,4.0,-0.00925,1e-05,1.34957]
[1776512047251,68.09,76141.55,4.0,-0.00923,1e-05,1.3475]
[1776512052702,68.09,76146.83,4.0,-0.00919,1e-05,1.34306]
[1776512060300,68.09,76146.72,4.0,-0.00919,1e-05,1.34315]
[1776512060583,68.09,76148.7,4.0,-0.00918,1e-05,1.34149]
[1776512060757,68.09,76148.77,4.0,-0.00918,1e-05,1.34143]
[1776512062367,68.09,76148.7,4.0,-0.00918,1e-05,1.34149]
[1776512063325,68.09,76148.66,4.0,-0.00918,1e-05,1.34152]
[1776512073692,68.09,76147.74,4.0,-0.00918,1e-05,1.34067]
[1776512078884,68.09,76148.88,4.0,-0.00917,1e-05,1.33972]
[1776512083919,68.09,76150.23,4.0,-0.00916,1e-05,1.33859]
[1776512089961,68.09,76151.99,4.0,-0.00915,1e-05,1.33711]
[1776512091316,68.09,76151.99,4.0,-0.00915,1e-05,1.33711]
[1776512102046,68.09,76148.63,4.0,-0.00917,1e-05,1.33993]
[1776512103052,68.09,76132.09,4.0,-0.00928,1e-05,1.35386]
[1776512105067,68.09,76113.75,4.0,-0.00941,1e-05,1.36944]
[1776512110102,68.09,76110.32,4.0,-0.00943,1e-05,1.37237]
[1776512115137,68.09,76102.68,4.0,-0.00948,1e-05,1.37892]
[1776512120172,68.09,76100.41,4.0,-0.0095,1e-05,1.38087]
[1776512125207,68.09,76096.77,4.0,-0.00952,1e-05,1.384]
[1776512129234,68.09,76082.7,4.0,-0.00962,1e-05,1.39616]
[1776512134269,68.09,76077.51,4.0,-0.00965,1e-05,1.399]
[1776512141318,68.09,76077.34,4.0,-0.00965,1e-05,1.39915]
[1776512146354,68.09,76081.98,4.0,-0.00962,1e-05,1.39512]
[1776512151389,68.09,76080.36,4.0,-0.00963,1e-05,1.39653]
[1776512158438,68.09,76079.4,4.0,-0.00963,1e-05,1.39736]
[1776512163475,68.09,76076.64,4.0,-0.00965,1e-05,1.39976]
[1776512168544,68.09,76074.7,4.0,-0.00967,1e-05,1.40145]
[1776512171726,68.09,76059.69,4.0,-0.00977,1e-05,1.41456]
[1776512178246,68.09,76050.68,4.0,-0.00984,1e-05,1.42248]
[1776512183467,68.09,76040.76,4.0,-0.00991,1e-05,1.43125]
[1776512188650,68.09,76038.52,4.0,-0.00992,1e-05,1.43324]
[1776512194692,68.09,76046.32,4.0,-0.00986,1e-05,1.42464]
[1776512199727,68.09,76054.76,4.0,-0.0098,1e-05,1.41721]
[1776512204762,68.09,76055.81,4.0,-0.00979,1e-05,1.41628]
[1776512209798,68.09,76040.83,4.0,-0.0099,1e-05,1.42949]
[1776512214670,68.09,76038.79,4.0,-0.00991,1e-05,1.4313]
[1776512220874,68.09,76032.84,4.0,-0.00995,1e-05,1.43658]
[1776512225083,68.09,76028.92,4.0,-0.00998,1e-05,1.44007]
[1776512228116,68.09,76035.19,4.0,-0.00994,1e-05,1.43449]
[1776512233970,68.09,76040.36,4.0,-0.0099,1e-05,1.42991]
[1776512239005,68.09,76037.36,4.0,-0.00992,1e-05,1.43257]
[1776512244047,68.09,76039.06,4.0,-0.00991,1e-05,1.43106]
[1776512249082,68.09,76040.01,4.0,-0.0099,1e-05,1.43022]
[1776512254117,68.09,76041.36,4.0,-0.00988,1e-05,1.42733]
[1776512259152,68.09,76048.98,4.0,-0.00983,1e-05,1.4206]
[1776512264187,68.09,76049.95,4.0,-0.00982,1e-05,1.41975]
[1776512269221,68.09,76052.3,4.0,-0.0098,1e-05,1.41768]
[1776512274260,68.09,76058.25,4.0,-0.00976,1e-05,1.41246]
[1776512279295,68.09,76058.34,4.0,-0.00976,1e-05,1.41238]
[1776512284330,68.09,76058.94,4.0,-0.00976,1e-05,1.41186]
[1776512289365,68.09,76057.79,4.0,-0.00976,1e-05,1.41286]
[1776512294400,68.09,76048.57,4.0,-0.00983,1e-05,1.42097]
[1776512299435,68.09,76044.89,4.0,-0.00986,1e-05,1.42421]
[1776512304470,68.09,76044.23,4.0,-0.00986,1e-05,1.42479]
[1776512309504,68.09,76042.01,4.0,-0.00988,1e-05,1.42675]
[1776512314544,68.09,76044.81,4.0,-0.00985,1e-05,1.42259]
[1776512317564,68.09,76031.19,4.0,-0.00994,1e-05,1.43464]
[1776512322600,68.09,76017.89,4.0,-0.01004,1e-05,1.44649]
[1776512327634,68.09,76011.78,4.0,-0.01008,1e-05,1.45196]
[1776512330659,68.09,75994.48,4.0,-0.01021,1e-05,1.46755]
[1776512335695,68.09,75986.38,4.0,-0.01027,1e-05,1.47489]
[1776512340731,68.09,75990.24,4.0,-0.01024,1e-05,1.47139]
[1776512345766,68.09,75983.14,4.0,-0.01029,1e-05,1.47784]
[1776512350814,68.09,75975.94,4.0,-0.01035,1e-05,1.48441]
[1776512355849,68.09,75979.84,4.0,-0.01032,1e-05,1.48085]
[1776512357985,68.09,75980.21,4.0,-0.01032,1e-05,1.48051]
[1776512364099,68.09,75980.52,4.0,-0.01031,1e-05,1.48023]
[1776512366466,68.09,75980.97,4.0,-0.01031,1e-05,1.47982]
[1776512366629,68.09,75980.97,4.0,-0.01031,1e-05,1.47982]
[1776512366953,68.09,75974.12,4.0,-0.01036,1e-05,1.48607]
[1776512366957,68.09,75968.17,4.0,-0.01041,1e-05,1.49152]
[1776512368385,68.09,75968.17,4.0,-0.01041,1e-05,1.49152]
[1776512368534,68.09,75968.17,4.0,-0.01041,1e-05,1.49152]
[1776512368402,68.09,75962.61,4.0,-0.01045,1e-05,1.49662]
[1776512368944,68.09,75953.85,4.0,-0.01051,1e-05,1.5047]
[1776512372428,68.09,75925.95,4.0,-0.01071,1e-05,1.52888]
[1776512373353,68.09,75899.28,4.0,-0.01092,1e-05,1.55401]
[1776512375773,68.09,75907.89,4.0,-0.01085,1e-05,1.54586]
[1776512376467,68.09,75907.89,4.0,-0.01085,1e-05,1.54586]
[1776512379302,68.09,75909.28,4.0,-0.01084,1e-05,1.54455]
[1776512380310,68.09,75911.23,4.0,-0.01083,1e-05,1.54271]
[1776512380872,68.09,75911.32,4.0,-0.01083,1e-05,1.54262]
[1776512381548,68.09,75910.12,4.0,-0.01084,1e-05,1.54375]
[1776512387071,68.09,75903.31,4.0,-0.01089,1e-05,1.55019]
[1776512392106,68.09,75890.89,4.0,-0.01099,1e-05,1.56199]
[1776512392661,68.09,75890.89,4.0,-0.01099,1e-05,1.56199]
[1776512394831,68.09,75884.96,4.0,-0.01103,1e-05,1.56765]
[1776512400178,68.09,75866.58,4.0,-0.01118,1e-05,1.58529]
[1776512403694,68.09,75860.56,4.0,-0.01123,1e-05,1.59111]
[1776512409295,68.09,75852.38,4.0,-0.01129,1e-05,1.59904]
[1776512415455,68.09,75852.73,4.0,-0.01129,1e-05,1.5987]
[1776512420854,68.09,75859.93,4.0,-0.01123,1e-05,1.59172]
[1776512426363,68.09,75863.47,4.0,-0.01121,1e-05,1.5883]
[1776512430391,68.09,75845.39,4.0,-0.01135,1e-05,1.60584]
[1776512435407,68.09,75837.91,4.0,-0.0114,1e-05,1.6113]
[1776512438237,68.09,75837.49,4.0,-0.0114,1e-05,1.61171]
[1776512443483,68.09,75839.77,4.0,-0.01138,1e-05,1.60949]
[1776512444705,68.09,75839.77,4.0,-0.01138,1e-05,1.60949]
[1776512447368,68.09,75839.57,4.0,-0.01139,1e-05,1.60968]
[1776512447800,68.09,75838.01,4.0,-0.0114,1e-05,1.61121]
[1776512451677,68.09,75838.04,4.0,-0.0114,1e-05,1.61118]
[1776512459877,68.09,75826.47,4.0,-0.01149,1e-05,1.62252]
[1776512465648,68.09,75822.59,4.0,-0.01152,1e-05,1.62634]
[1776512470683,68.09,75828.31,4.0,-0.01148,1e-05,1.62071]
[1776512475722,68.09,75831.18,4.0,-0.01145,1e-05,1.61789]
[1776512480761,68.09,75829.82,4.0,-0.01147,1e-05,1.61923]
[1776512485797,68.09,75832.77,4.0,-0.01144,1e-05,1.61633]
[1776512490832,68.09,75830.79,4.0,-0.01146,1e-05,1.61828]
[1776512494860,68.09,75814.43,4.0,-0.01158,1e-05,1.63253]
[1776512498074,68.09,75805.93,4.0,-0.01165,1e-05,1.64095]
[1776512503226,68.09,75803.89,4.0,-0.01167,1e-05,1.64298]
[1776512503790,68.09,75804.21,4.0,-0.01166,1e-05,1.64266]
[1776512507762,68.09,75829.95,4.0,-0.01145,1e-05,1.61725]
[1776512513133,68.09,75838.28,4.0,-0.01138,1e-05,1.6091]
[1776512515010,68.09,75861.22,4.0,-0.0112,1e-05,1.58682]
[1776512520048,68.09,75866.69,4.0,-0.01115,1e-05,1.58155]
[1776512524075,68.09,75880.9,4.0,-0.01104,1e-05,1.56791]
[1776512527098,68.09,75894.42,4.0,-0.01094,1e-05,1.55503]
[1776512532134,68.09,75902.31,4.0,-0.01087,1e-05,1.54755]
[1776512537168,68.09,75897.91,4.0,-0.01091,1e-05,1.55172]
[1776512542049,68.09,75902.97,4.0,-0.01087,1e-05,1.54693]
[1776512542162,68.09,75902.97,4.0,-0.01087,1e-05,1.54693]
[1776512542193,68.09,75902.97,4.0,-0.01087,1e-05,1.54693]
[1776512542214,68.09,75905.73,4.0,-0.01085,1e-05,1.54432]
[1776512543290,68.09,75905.73,4.0,-0.01085,1e-05,1.54432]
[1776512545233,68.09,75884.8,4.0,-0.01101,1e-05,1.56419]
[1776512550268,68.09,75871.61,4.0,-0.01112,1e-05,1.57682]
[1776512553518,68.09,75870.18,4.0,-0.01111,1e-05,1.57638]
[1776512553562,68.09,75870.18,4.0,-0.01111,1e-05,1.57638]
[1776512554433,68.09,75870.4,4.0,-0.01111,1e-05,1.57617]
[1776512557325,68.09,75880.1,4.0,-0.01104,1e-05,1.56687]
[1776512562324,68.09,75871.27,4.0,-0.01111,1e-05,1.57533]
[1776512563784,68.09,75868.65,4.0,-0.01113,1e-05,1.57785]
[1776512566751,68.09,75859.59,4.0,-0.0112,1e-05,1.58658]
[1776512572435,68.09,75846.1,4.0,-0.01131,1e-05,1.59965]
[1776512577470,68.09,75845.28,4.0,-0.01131,1e-05,1.60044]
[1776512582505,68.09,75843.98,4.0,-0.01132,1e-05,1.60171]
[1776512587541,68.09,75844.67,4.0,-0.01132,1e-05,1.60104]
[1776512592576,68.09,75844.2,4.0,-0.01132,1e-05,1.60149]
[1776512594590,68.09,75829.13,4.0,-0.01145,1e-05,1.61621]
[1776512596604,68.09,75815.96,4.0,-0.01155,1e-05,1.62917]
[1776512601639,68.09,75805.36,4.0,-0.01164,1e-05,1.63966]
[1776512606674,68.09,75804.36,4.0,-0.01165,1e-05,1.64065]
[1776512611710,68.09,75804.91,4.0,-0.01163,1e-05,1.63824]
[1776512616744,68.09,75806.05,4.0,-0.01162,1e-05,1.63711]
[1776512622786,68.09,75812.48,4.0,-0.01157,1e-05,1.63075]
[1776512627824,68.09,75808.79,4.0,-0.0116,1e-05,1.6344]
[1776512629838,68.09,75808.06,4.0,-0.01161,1e-05,1.63512]
[1776512632859,68.09,75813.56,4.0,-0.01156,1e-05,1.62968]
[1776512637788,68.09,75814.44,4.0,-0.01155,1e-05,1.62881]
[1776512637894,68.09,75814.48,4.0,-0.01155,1e-05,1.62877]
[1776512642929,68.09,75826.17,4.0,-0.01146,1e-05,1.61727]
[1776512645951,68.09,75839.71,4.0,-0.01135,1e-05,1.60403]
[1776512648387,68.09,75840.87,4.0,-0.01134,1e-05,1.6029]
[1776512655015,68.09,75842.63,4.0,-0.01132,1e-05,1.60119]
[1776512660732,68.09,75852.65,4.0,-0.01124,1e-05,1.59146]
[1776512666091,68.09,75867.47,4.0,-0.01112,1e-05,1.57717]
[1776512671127,68.09,75873.74,4.0,-0.01106,1e-05,1.56934]
[1776512676162,68.09,75875.67,4.0,-0.01105,1e-05,1.56749]
[1776512681197,68.09,75877.4,4.0,-0.01103,1e-05,1.56584]
[1776512686232,68.09,75875.29,4.0,-0.01105,1e-05,1.56785]
[1776512691266,68.09,75878.33,4.0,-0.01103,1e-05,1.56495]
[1776512697309,68.09,75877.26,4.0,-0.01103,1e-05,1.56597]
[1776512702344,68.09,75879.21,4.0,-0.01102,1e-05,1.56411]
[1776512707379,68.09,75879.62,4.0,-0.01102,1e-05,1.56372]
[1776512712414,68.09,75879.95,4.0,-0.01101,1e-05,1.5634]
[1776512717449,68.09,75878.9,4.0,-0.01102,1e-05,1.5644]
[1776512722484,68.09,75879.47,4.0,-0.01102,1e-05,1.56386]
[1776512726512,68.09,75861.98,4.0,-0.01116,1e-05,1.58063]
[1776512731547,68.09,75866.32,4.0,-0.01111,1e-05,1.57464]
[1776512736582,68.09,75873.03,4.0,-0.01106,1e-05,1.56821]
[1776512741617,68.09,75878.62,4.0,-0.01101,1e-05,1.56287]
[1776512743664,68.09,75860.24,4.0,-0.01116,1e-05,1.58049]
[1776512744678,68.09,75845.9,4.0,-0.01127,1e-05,1.59435]
[1776512749711,68.09,75852.41,4.0,-0.01122,1e-05,1.58804]
[1776512754745,68.09,75858.63,4.0,-0.01117,1e-05,1.58204]
[1776512759780,68.09,75850.6,4.0,-0.01123,1e-05,1.58979]
[1776512760787,68.09,75836.62,4.0,-0.01135,1e-05,1.60337]
[1776512765822,68.09,75846.14,4.0,-0.01127,1e-05,1.59411]
[1776512767837,68.09,75860.02,4.0,-0.01116,1e-05,1.5807]
[1776512772874,68.09,75860.67,4.0,-0.01115,1e-05,1.58007]
[1776512778917,68.09,75863.5,4.0,-0.01113,1e-05,1.57735]
[1776512783953,68.09,75866.04,4.0,-0.01111,1e-05,1.57491]
[1776512788988,68.09,75866.59,4.0,-0.01111,1e-05,1.57438]
[1776512794023,68.09,75873.23,4.0,-0.01104,1e-05,1.56621]
[1776512799058,68.09,75875.79,4.0,-0.01102,1e-05,1.56376]
[1776512804094,68.09,75873.77,4.0,-0.01104,1e-05,1.56569]
[1776512809128,68.09,75879.93,4.0,-0.01099,1e-05,1.55981]
[1776512814164,68.09,75882.97,4.0,-0.01096,1e-05,1.55692]
[1776512819199,68.09,75882.65,4.0,-0.01097,1e-05,1.55722]
[1776512824877,68.09,75894.92,4.0,-0.01087,1e-05,1.54558]
[1776512830846,68.09,75907.03,4.0,-0.01078,1e-05,1.53416]
[1776512830931,68.09,75905.86,4.0,-0.01079,1e-05,1.53526]
[1776512836320,68.09,75896.76,4.0,-0.01086,1e-05,1.54384]
[1776512843370,68.09,75886.38,4.0,-0.01094,1e-05,1.55368]
[1776512848405,68.09,75882.99,4.0,-0.01096,1e-05,1.5569]
[1776512849159,68.09,75882.99,4.0,-0.01096,1e-05,1.5569]
[1776512849412,68.09,75883.03,4.0,-0.01096,1e-05,1.55686]
[1776512854447,68.09,75883.61,4.0,-0.01095,1e-05,1.55451]
[1776512859888,68.09,75884.61,4.0,-0.01094,1e-05,1.55356]
[1776512862503,68.09,75863.71,4.0,-0.0111,1e-05,1.57351]
[1776512867537,68.09,75857.92,4.0,-0.01115,1e-05,1.57908]
[1776512871015,68.09,75858.88,4.0,-0.01114,1e-05,1.57816]
[1776512871101,68.09,75859.33,4.0,-0.01114,1e-05,1.57772]
[1776512874161,68.09,75865.98,4.0,-0.01109,1e-05,1.57134]
[1776512876518,68.09,75856.2,4.0,-0.01116,1e-05,1.58074]
[1776512880347,68.09,75854.04,4.0,-0.01118,1e-05,1.58282]
[1776512882770,68.09,75847.84,4.0,-0.01123,1e-05,1.58881]
[1776512886437,68.09,75844.06,4.0,-0.01126,1e-05,1.59247]
[1776512890358,68.09,75846.22,4.0,-0.01124,1e-05,1.59038]
[1776512892020,68.09,75871.98,4.0,-0.01104,1e-05,1.56559]
[1776512892713,68.09,75895.41,4.0,-0.01085,1e-05,1.54333]
[1776512894728,68.09,75909.25,4.0,-0.01075,1e-05,1.5303]
[1776512895237,68.09,75909.25,4.0,-0.01075,1e-05,1.5303]
[1776512895735,68.09,75911.59,4.0,-0.01073,1e-05,1.5281]
[1776512897749,68.09,75927.57,4.0,-0.01061,1e-05,1.51319]
[1776512899763,68.09,75913.98,4.0,-0.01071,1e-05,1.52586]
[1776512904798,68.09,75911.02,4.0,-0.01073,1e-05,1.52864]
[1776512909833,68.09,75914.36,4.0,-0.01071,1e-05,1.52551]
[1776512914869,68.09,75897.7,4.0,-0.01082,1e-05,1.53937]
[1776512919904,68.09,75893.16,4.0,-0.01086,1e-05,1.54366]
[1776512920559,68.09,75893.16,4.0,-0.01086,1e-05,1.54366]
[1776512925949,68.09,75881.32,4.0,-0.01095,1e-05,1.55488]
[1776512930984,68.09,75882.32,4.0,-0.01095,1e-05,1.55393]
[1776512936241,68.09,75882.75,4.0,-0.01094,1e-05,1.55352]
[1776512946094,68.09,75884.18,4.0,-0.01093,1e-05,1.55217]
[1776512951129,68.09,75887.91,4.0,-0.0109,1e-05,1.54863]
[1776512956164,68.09,75888.29,4.0,-0.0109,1e-05,1.54827]
[1776512961198,68.09,75888.97,4.0,-0.01089,1e-05,1.54762]
[1776512966234,68.09,75881.0,4.0,-0.01096,1e-05,1.55519]
[1776512971270,68.09,75882.9,4.0,-0.01093,1e-05,1.55158]
[1776512976284,68.09,75893.77,4.0,-0.01084,1e-05,1.54129]
[1776512981340,68.09,75895.86,4.0,-0.01083,1e-05,1.53932]
[1776512986375,68.09,75896.51,4.0,-0.01082,1e-05,1.53871]
[1776512991414,68.09,75894.5,4.0,-0.01084,1e-05,1.5406]
[1776512996894,68.09,75896.03,4.0,-0.01083,1e-05,1.53916]
[1776512998463,68.09,75878.18,4.0,-0.01097,1e-05,1.55607]
[1776513003553,68.09,75884.1,4.0,-0.01092,1e-05,1.55044]
[1776513009539,68.09,75879.26,4.0,-0.01096,1e-05,1.55504]
[1776513014576,68.09,75874.32,4.0,-0.011,1e-05,1.55974]
[1776513019609,68.09,75873.96,4.0,-0.011,1e-05,1.56009]
[1776513027666,68.09,75876.38,4.0,-0.01098,1e-05,1.55778]
[1776513032701,68.09,75872.98,4.0,-0.01099,1e-05,1.55922]
[1776513038743,68.09,75872.37,4.0,-0.011,1e-05,1.5598]
[1776513045791,68.09,75872.41,4.0,-0.011,1e-05,1.55976]
[1776513050827,68.09,75869.61,4.0,-0.01102,1e-05,1.56243]
[1776513056137,68.09,75870.05,4.0,-0.01102,1e-05,1.56201]
[1776513062313,68.09,75874.1,4.0,-0.01099,1e-05,1.55815]
[1776513066938,68.09,75887.55,4.0,-0.01088,1e-05,1.54538]
[1776513071974,68.09,75888.08,4.0,-0.01088,1e-05,1.54488]
[1776513076017,68.09,75908.99,4.0,-0.01071,1e-05,1.5252]
[1776513077013,68.09,75932.18,4.0,-0.01054,1e-05,1.50362]
[1776513082048,68.09,75936.84,4.0,-0.0105,1e-05,1.49931]
[1776513087082,68.09,75948.95,4.0,-0.01041,1e-05,1.48817]
[1776513092118,68.09,75954.97,4.0,-0.01035,1e-05,1.48091]
[1776513097153,68.09,75956.81,4.0,-0.01034,1e-05,1.47923]
[1776513102188,68.09,75956.88,4.0,-0.01034,1e-05,1.47916]
[1776513107223,68.09,75958.64,4.0,-0.01032,1e-05,1.47756]
[1776513112258,68.09,75958.25,4.0,-0.01033,1e-05,1.47791]
[1776513117294,68.09,75954.48,4.0,-0.01036,1e-05,1.48136]
[1776513120315,68.09,75974.38,4.0,-0.01021,1e-05,1.46326]
[1776513126357,68.09,75979.49,4.0,-0.01017,1e-05,1.45864]
[1776513131391,68.09,75987.02,4.0,-0.01011,1e-05,1.45186]
[1776513136427,68.09,75979.88,4.0,-0.01017,1e-05,1.45829]
[1776513141462,68.09,75983.07,4.0,-0.01014,1e-05,1.45542]
[1776513146498,68.09,75989.46,4.0,-0.0101,1e-05,1.44967]
[1776513151533,68.09,76001.04,4.0,-0.01,1e-05,1.43759]
[1776513156568,68.09,76006.12,4.0,-0.00996,1e-05,1.43307]
[1776513161610,68.09,75994.83,4.0,-0.01005,1e-05,1.44314]
[1776513166645,68.09,76006.34,4.0,-0.00996,1e-05,1.43287]
[1776513171680,68.09,76008.73,4.0,-0.00995,1e-05,1.43075]
[1776513176715,68.09,76015.81,4.0,-0.00989,1e-05,1.42447]
[1776513181750,68.09,76015.17,4.0,-0.0099,1e-05,1.42504]
[1776513186784,68.09,76016.06,4.0,-0.00989,1e-05,1.42425]
[1776513188799,68.09,76002.05,4.0,-0.00999,1e-05,1.43669]
[1776513193836,68.09,75989.15,4.0,-0.01009,1e-05,1.44823]
[1776513198871,68.09,75988.47,4.0,-0.01009,1e-05,1.44884]
[1776513203906,68.09,76000.84,4.0,-0.01,1e-05,1.43777]
[1776513206015,68.09,76005.18,4.0,-0.00997,1e-05,1.43391]
[1776513207934,68.09,76031.42,4.0,-0.00978,1e-05,1.41071]
[1776513212969,68.09,76030.22,4.0,-0.00978,1e-05,1.41008]
[1776513218004,68.09,76028.58,4.0,-0.00979,1e-05,1.41152]
[1776513223040,68.09,76029.78,4.0,-0.00978,1e-05,1.41046]
[1776513228075,68.09,76025.04,4.0,-0.00982,1e-05,1.41463]
[1776513233110,68.09,76026.48,4.0,-0.00981,1e-05,1.41336]
[1776513238145,68.09,76030.5,4.0,-0.00978,1e-05,1.40983]
[1776513244187,68.09,76029.65,4.0,-0.00978,1e-05,1.41058]
[1776513249222,68.09,76030.63,4.0,-0.00978,1e-05,1.40972]
[1776513254257,68.09,76032.22,4.0,-0.00977,1e-05,1.40832]
[1776513259292,68.09,76025.05,4.0,-0.00982,1e-05,1.41462]
[1776513264333,68.09,76026.69,4.0,-0.0098,1e-05,1.41318]
[1776513265497,68.09,76026.69,4.0,-0.0098,1e-05,1.41318]
[1776513274403,68.09,76027.67,4.0,-0.00979,1e-05,1.41063]
[1776513280447,68.09,76027.79,4.0,-0.00979,1e-05,1.41052]
[1776513285618,68.09,76029.64,4.0,-0.00977,1e-05,1.4089]
[1776513291525,68.09,76023.36,4.0,-0.00982,1e-05,1.41442]
[1776513296560,68.09,76021.04,4.0,-0.00983,1e-05,1.41646]
[1776513301595,68.09,76019.74,4.0,-0.00984,1e-05,1.4176]
[1776513306630,68.09,76020.47,4.0,-0.00984,1e-05,1.41696]
[1776513311665,68.09,76026.36,4.0,-0.0098,1e-05,1.41178]
[1776513316700,68.09,76022.79,4.0,-0.00982,1e-05,1.41492]
[1776513321736,68.09,76021.82,4.0,-0.00983,1e-05,1.41577]
[1776513330802,68.09,76021.97,4.0,-0.00983,1e-05,1.41564]
[1776513335837,68.09,76022.76,4.0,-0.00981,1e-05,1.41325]
[1776513340872,68.09,76023.73,4.0,-0.0098,1e-05,1.4124]
[1776513345907,68.09,76025.08,4.0,-0.00979,1e-05,1.41121]
[1776513350942,68.09,76025.09,4.0,-0.00979,1e-05,1.4112]
[1776513355977,68.09,76026.15,4.0,-0.00979,1e-05,1.41027]
[1776513361112,68.09,76018.55,4.0,-0.00984,1e-05,1.41696]
[1776513367686,68.09,75996.65,4.0,-0.01,1e-05,1.43637]
[1776513377124,68.09,75997.34,4.0,-0.00999,1e-05,1.43576]
[1776513382159,68.09,75991.84,4.0,-0.01003,1e-05,1.44067]
[1776513388201,68.09,75992.61,4.0,-0.01003,1e-05,1.43998]
[1776513393235,68.09,75992.81,4.0,-0.01001,1e-05,1.43809]
[1776513398270,68.09,75992.6,4.0,-0.01002,1e-05,1.43828]
[1776513403309,68.09,75989.61,4.0,-0.01004,1e-05,1.44095]
[1776513405559,68.09,75987.14,4.0,-0.01006,1e-05,1.44316]
[1776513406331,68.09,76020.72,4.0,-0.00981,1e-05,1.41335]
[1776513408345,68.09,76036.47,4.0,-0.0097,1e-05,1.39955]
[1776513409352,68.09,76060.44,4.0,-0.00953,1e-05,1.37876]
[1776513410376,68.09,76060.44,4.0,-0.00953,1e-05,1.37876]
[1776513416407,68.09,76064.99,4.0,-0.0095,1e-05,1.37484]
[1776513420535,68.09,76053.83,4.0,-0.00958,1e-05,1.38447]
[1776513426471,68.09,76043.41,4.0,-0.00965,1e-05,1.3935]
[1776513431506,68.09,76036.7,4.0,-0.0097,1e-05,1.39935]
[1776513435668,68.09,76053.44,4.0,-0.00958,1e-05,1.3848]
[1776513438556,68.09,76067.98,4.0,-0.00948,1e-05,1.37227]
[1776513443599,68.09,76075.25,4.0,-0.00943,1e-05,1.36604]
[1776513449632,68.09,76079.1,4.0,-0.0094,1e-05,1.36275]
[1776513454667,68.09,76080.86,4.0,-0.00938,1e-05,1.3596]
[1776513458695,68.09,76102.13,4.0,-0.00924,1e-05,1.34158]
[1776513460667,68.09,76107.23,4.0,-0.0092,1e-05,1.33728]
[1776513462999,68.09,76108.4,4.0,-0.00919,1e-05,1.3363]
[1776513468387,68.09,76119.92,4.0,-0.00912,1e-05,1.32665]
[1776513470801,68.09,76119.05,4.0,-0.00912,1e-05,1.32738]
[1776513475814,68.09,76118.81,4.0,-0.00912,1e-05,1.32758]
[1776513480849,68.09,76117.64,4.0,-0.00913,1e-05,1.32856]
[1776513485885,68.09,76108.39,4.0,-0.00919,1e-05,1.33631]
[1776513490922,68.09,76099.11,4.0,-0.00926,1e-05,1.34412]
[1776513495958,68.09,76095.57,4.0,-0.00928,1e-05,1.34711]
[1776513500993,68.09,76089.3,4.0,-0.00932,1e-05,1.35243]
[1776513506029,68.09,76088.63,4.0,-0.00933,1e-05,1.35299]
[1776513511064,68.09,76085.86,4.0,-0.00934,1e-05,1.3537]
[1776513516099,68.09,76086.24,4.0,-0.00933,1e-05,1.35338]
[1776513521135,68.09,76083.45,4.0,-0.00935,1e-05,1.35575]
[1776513526170,68.09,76082.68,4.0,-0.00936,1e-05,1.3564]
[1776513531205,68.09,76082.42,4.0,-0.00936,1e-05,1.35663]
[1776513538254,68.09,76085.45,4.0,-0.00934,1e-05,1.35405]
[1776513543290,68.09,76083.85,4.0,-0.00935,1e-05,1.35541]
[1776513548325,68.09,76074.41,4.0,-0.00941,1e-05,1.36345]
[1776513553360,68.09,76073.76,4.0,-0.00942,1e-05,1.36401]
[1776513558395,68.09,76070.68,4.0,-0.00944,1e-05,1.36664]
[1776513565444,68.09,76069.57,4.0,-0.00945,1e-05,1.36759]
[1776513570479,68.09,76067.91,4.0,-0.00946,1e-05,1.36902]
[1776513575514,68.09,76077.33,4.0,-0.00938,1e-05,1.35931]
[1776513579761,68.09,76081.62,4.0,-0.00935,1e-05,1.35566]
[1776513582817,68.09,76074.06,4.0,-0.00941,1e-05,1.3621]
[1776513588605,68.09,76073.04,4.0,-0.00941,1e-05,1.36297]
[1776513593640,68.09,76071.23,4.0,-0.00943,1e-05,1.36452]
[1776513598677,68.09,76073.41,4.0,-0.00941,1e-05,1.36266]
[1776513603712,68.09,76083.93,4.0,-0.00934,1e-05,1.3537]
[1776513607677,68.09,76080.88,4.0,-0.00936,1e-05,1.35629]
[1776513613790,68.09,76080.03,4.0,-0.00937,1e-05,1.35701]
[1776513619829,68.09,76079.19,4.0,-0.00937,1e-05,1.35773]
[1776513624864,68.09,76090.76,4.0,-0.00929,1e-05,1.3479]
[1776513630906,68.09,76090.4,4.0,-0.00929,1e-05,1.34821]
[1776513635941,68.09,76096.68,4.0,-0.00924,1e-05,1.34127]
[1776513639969,68.09,76113.38,4.0,-0.00913,1e-05,1.32725]
[1776513642991,68.09,76133.75,4.0,-0.00899,1e-05,1.31032]
[1776513648026,68.09,76145.01,4.0,-0.00892,1e-05,1.30104]
[1776513653061,68.09,76149.14,4.0,-0.00889,1e-05,1.29764]
[1776513658096,68.09,76148.59,4.0,-0.00889,1e-05,1.2981]
[1776513663131,68.09,76155.55,4.0,-0.00885,1e-05,1.2924]
[1776513665145,68.09,76171.47,4.0,-0.00875,1e-05,1.27944]
[1776513669546,68.09,76174.76,4.0,-0.00873,1e-05,1.27678]
[1776513672194,68.09,76193.76,4.0,-0.0086,1e-05,1.26148]
[1776513677705,68.09,76190.35,4.0,-0.00863,1e-05,1.26421]
[1776513677710,68.09,76190.35,4.0,-0.00863,1e-05,1.26421]
[1776513678236,68.09,76211.33,4.0,-0.00849,1e-05,1.24747]
[1776513679759,68.09,76211.33,4.0,-0.00849,1e-05,1.24747]
[1776513682712,68.09,76205.01,4.0,-0.00853,1e-05,1.2525]
[1776513687524,68.09,76185.61,4.0,-0.00866,1e-05,1.26802]
[1776513688322,68.09,76171.84,4.0,-0.00874,1e-05,1.27914]
[1776513693357,68.09,76175.86,4.0,-0.00871,1e-05,1.27431]
[1776513694734,68.09,76175.86,4.0,-0.00871,1e-05,1.27431]
[1776513695223,68.09,76183.24,4.0,-0.00866,1e-05,1.26836]
[1776513696733,68.09,76185.68,4.0,-0.00864,1e-05,1.26639]
[1776513697231,68.09,76188.92,4.0,-0.00862,1e-05,1.26379]
[1776513702615,68.09,76174.56,4.0,-0.00872,1e-05,1.27536]
[1776513707747,68.09,76183.44,4.0,-0.00866,1e-05,1.26819]
[1776513707754,68.09,76183.44,4.0,-0.00866,1e-05,1.26819]
[1776513708244,68.09,76188.95,4.0,-0.00862,1e-05,1.26377]
[1776513709750,68.09,76192.97,4.0,-0.0086,1e-05,1.26055]
[1776513713497,68.09,76208.7,4.0,-0.0085,1e-05,1.248]
[1776513718536,68.09,76215.51,4.0,-0.00846,1e-05,1.24261]
[1776513723569,68.09,76218.35,4.0,-0.00844,1e-05,1.24036]
[1776513728604,68.09,76208.66,4.0,-0.0085,1e-05,1.24804]
[1776513729284,68.09,76208.66,4.0,-0.0085,1e-05,1.24804]
[1776513732729,68.09,76194.58,4.0,-0.00859,1e-05,1.25926]
[1776513734788,68.09,76187.88,4.0,-0.00863,1e-05,1.26463]
[1776513737667,68.09,76211.0,4.0,-0.00848,1e-05,1.24618]
[1776513740688,68.09,76225.1,4.0,-0.0084,1e-05,1.23504]
[1776513743455,68.09,76226.7,4.0,-0.00839,1e-05,1.23378]
[1776513743779,68.09,76226.7,4.0,-0.00839,1e-05,1.23378]
[1776513743872,68.09,76241.86,4.0,-0.00829,1e-05,1.22191]
[1776513747737,68.09,76226.87,4.0,-0.00839,1e-05,1.23365]
[1776513750000,68.09,76223.8,4.0,-0.0084,1e-05,1.23606]
[1776513755793,68.09,76227.91,4.0,-0.00837,1e-05,1.23129]
[1776513760828,68.09,76234.33,4.0,-0.00833,1e-05,1.22626]
[1776513765862,68.09,76231.32,4.0,-0.00835,1e-05,1.22861]
[1776513770899,68.09,76234.27,4.0,-0.00833,1e-05,1.2263]
[1776513775934,68.09,76231.03,4.0,-0.00835,1e-05,1.22884]
[1776513777954,68.09,76226.79,4.0,-0.00838,1e-05,1.23217]
[1776513782984,68.09,76212.24,4.0,-0.00847,1e-05,1.24364]
[1776513788019,68.09,76208.04,4.0,-0.00849,1e-05,1.24697]
[1776513792354,68.09,76207.52,4.0,-0.0085,1e-05,1.24738]
[1776513795069,68.09,76190.01,4.0,-0.00861,1e-05,1.26135]
[1776513800104,68.09,76186.97,4.0,-0.00863,1e-05,1.26379]
[1776513802522,68.09,76192.8,4.0,-0.00859,1e-05,1.25911]
[1776513806377,68.09,76201.39,4.0,-0.00853,1e-05,1.25226]
[1776513806880,68.09,76201.39,4.0,-0.00853,1e-05,1.25226]
[1776513807393,68.09,76210.78,4.0,-0.00848,1e-05,1.2448]
[1776513812634,68.09,76216.83,4.0,-0.00843,1e-05,1.23846]
[1776513813381,68.09,76215.64,4.0,-0.00843,1e-05,1.2394]
[1776513816388,68.09,76212.62,4.0,-0.00845,1e-05,1.24179]
[1776513816894,68.09,76212.62,4.0,-0.00845,1e-05,1.24179]
[1776513817960,68.09,76212.62,4.0,-0.00845,1e-05,1.24179]
[1776513818899,68.09,76212.02,4.0,-0.00846,1e-05,1.24226]
[1776513824277,68.09,76221.81,4.0,-0.0084,1e-05,1.23454]
[1776513829849,68.09,76221.3,4.0,-0.0084,1e-05,1.23494]
[1776513835354,68.09,76225.6,4.0,-0.00837,1e-05,1.23156]
[1776513837416,68.09,76221.28,4.0,-0.0084,1e-05,1.23496]
[1776513838438,68.09,76218.73,4.0,-0.00842,1e-05,1.23696]
[1776513844418,68.09,76230.62,4.0,-0.00834,1e-05,1.22762]
[1776513847949,68.09,76224.55,4.0,-0.00838,1e-05,1.23238]
[1776513850429,68.09,76215.43,4.0,-0.00844,1e-05,1.23957]
[1776513851446,68.09,76216.02,4.0,-0.00843,1e-05,1.2391]
[1776513853438,68.09,76215.49,4.0,-0.00844,1e-05,1.23952]
[1776513853939,68.09,76215.49,4.0,-0.00844,1e-05,1.23952]
[1776513854440,68.09,76215.49,4.0,-0.00844,1e-05,1.23952]
[1776513858148,68.09,76226.66,4.0,-0.00837,1e-05,1.23073]
[1776513863551,68.09,76237.92,4.0,-0.0083,1e-05,1.22191]
[1776513867571,68.09,76238.99,4.0,-0.00829,1e-05,1.22108]
[1776513872614,68.09,76245.18,4.0,-0.00824,1e-05,1.21473]
[1776513877649,68.09,76246.91,4.0,-0.00823,1e-05,1.21339]
[1776513882684,68.09,76249.73,4.0,-0.00821,1e-05,1.2112]
[1776513887718,68.09,76253.13,4.0,-0.00819,1e-05,1.20857]
[1776513892753,68.09,76250.72,4.0,-0.00821,1e-05,1.21044]
[1776513897789,68.09,76249.94,4.0,-0.00821,1e-05,1.21104]
[1776513902825,68.09,76247.89,4.0,-0.00823,1e-05,1.21263]
[1776513906852,68.09,76228.91,4.0,-0.00834,1e-05,1.22742]
[1776513911888,68.09,76218.93,4.0,-0.0084,1e-05,1.23526]
[1776513916925,68.09,76218.54,4.0,-0.00841,1e-05,1.23557]
[1776513921960,68.09,76217.73,4.0,-0.00841,1e-05,1.2362]
[1776513928003,68.09,76224.27,4.0,-0.00837,1e-05,1.23106]
[1776513933037,68.09,76225.11,4.0,-0.00836,1e-05,1.22886]
[1776513938072,68.09,76227.46,4.0,-0.00834,1e-05,1.22702]
[1776513941093,68.09,76244.88,4.0,-0.00823,1e-05,1.21344]
[1776513946128,68.09,76244.8,4.0,-0.00823,1e-05,1.2135]
[1776513951163,68.09,76240.24,4.0,-0.00826,1e-05,1.21704]
[1776513956199,68.09,76232.59,4.0,-0.00831,1e-05,1.223]
[1776513961236,68.09,76236.69,4.0,-0.00828,1e-05,1.2198]
[1776513966273,68.09,76242.07,4.0,-0.00825,1e-05,1.21562]
[1776513971308,68.09,76239.79,4.0,-0.00826,1e-05,1.21739]
[1776513976343,68.09,76237.39,4.0,-0.00828,1e-05,1.21926]
[1776513981378,68.09,76233.28,4.0,-0.00831,1e-05,1.22246]
[1776513986413,68.09,76229.1,4.0,-0.00833,1e-05,1.22573]
[1776513992454,68.09,76229.11,4.0,-0.00832,1e-05,1.22419]
[1776513998496,68.09,76229.52,4.0,-0.00832,1e-05,1.22386]
[1776514005546,68.09,76229.99,4.0,-0.00832,1e-05,1.2235]
[1776514010581,68.09,76227.74,4.0,-0.00833,1e-05,1.22526]
[1776514011572,68.09,76227.74,4.0,-0.00833,1e-05,1.22526]
[1776514017631,68.09,76225.28,4.0,-0.00834,1e-05,1.22718]
[1776514022666,68.09,76222.48,4.0,-0.00836,1e-05,1.22938]
[1776514027701,68.09,76222.7,4.0,-0.00836,1e-05,1.22921]
[1776514028468,68.09,76222.7,4.0,-0.00836,1e-05,1.22921]
[1776514033743,68.09,76222.24,4.0,-0.00836,1e-05,1.22957]
[1776514035707,68.09,76220.98,4.0,-0.00837,1e-05,1.23056]
[1776514041800,68.09,76203.14,4.0,-0.00848,1e-05,1.24463]
[1776514046835,68.09,76200.07,4.0,-0.0085,1e-05,1.24707]
[1776514051870,68.09,76197.86,4.0,-0.00851,1e-05,1.24727]
[1776514056905,68.09,76190.55,4.0,-0.00855,1e-05,1.25308]
[1776514062947,68.09,76190.05,4.0,-0.00855,1e-05,1.25348]
[1776514068989,68.09,76190.1,4.0,-0.00855,1e-05,1.25344]
[1776514075031,68.09,76191.17,4.0,-0.00855,1e-05,1.25259]
[1776514080066,68.09,76191.21,4.0,-0.00855,1e-05,1.25256]
[1776514086109,68.09,76190.48,4.0,-0.00855,1e-05,1.25314]
[1776514088124,68.09,76208.68,4.0,-0.00844,1e-05,1.2387]
[1776514094164,68.09,76199.2,4.0,-0.0085,1e-05,1.2462]
[1776514100208,68.09,76198.32,4.0,-0.0085,1e-05,1.2469]
[1776514105243,68.09,76188.69,4.0,-0.00856,1e-05,1.25457]
[1776514108264,68.09,76209.86,4.0,-0.00843,1e-05,1.23776]
[1776514114305,68.09,76212.2,4.0,-0.00841,1e-05,1.23437]
[1776514114807,68.09,76212.2,4.0,-0.00841,1e-05,1.23437]
[1776514116787,68.09,76214.43,4.0,-0.00839,1e-05,1.23261]
[1776514122362,68.09,76214.28,4.0,-0.00839,1e-05,1.23273]
[1776514125826,68.09,76207.56,4.0,-0.00843,1e-05,1.23803]
[1776514127812,68.09,76214.08,4.0,-0.00839,1e-05,1.23289]
[1776514128322,68.09,76214.08,4.0,-0.00839,1e-05,1.23289]
[1776514133439,68.09,76218.72,4.0,-0.00836,1e-05,1.22924]
[1776514139481,68.09,76219.98,4.0,-0.00836,1e-05,1.22825]
[1776514144516,68.09,76226.05,4.0,-0.00832,1e-05,1.2235]
[1776514148926,68.09,76226.98,4.0,-0.00831,1e-05,1.22277]
[1776514152893,68.09,76233.01,4.0,-0.00828,1e-05,1.21807]
[1776514158616,68.09,76238.09,4.0,-0.00825,1e-05,1.21412]
[1776514163650,68.09,76244.01,4.0,-0.00821,1e-05,1.20953]
[1776514166892,68.09,76234.92,4.0,-0.00826,1e-05,1.21658]
[1776514172637,68.09,76216.32,4.0,-0.00837,1e-05,1.22958]
[1776514174379,68.09,76216.32,4.0,-0.00837,1e-05,1.22958]
[1776514179392,68.09,76221.03,4.0,-0.00834,1e-05,1.22589]
[1776514184798,68.09,76207.8,4.0,-0.00842,1e-05,1.23629]
[1776514189834,68.09,76213.79,4.0,-0.00839,1e-05,1.23157]
[1776514194887,68.09,76214.26,4.0,-0.00838,1e-05,1.2312]
[1776514202943,68.09,76212.61,4.0,-0.00839,1e-05,1.2325]
[1776514207978,68.09,76213.85,4.0,-0.00838,1e-05,1.23152]
[1776514213013,68.09,76208.76,4.0,-0.00842,1e-05,1.23553]
[1776514218048,68.09,76206.45,4.0,-0.00843,1e-05,1.23735]
[1776514223083,68.09,76204.98,4.0,-0.00844,1e-05,1.23851]
[1776514228117,68.09,76212.01,4.0,-0.0084,1e-05,1.23297]
[1776514233915,68.09,76212.91,4.0,-0.00838,1e-05,1.23072]
[1776514239195,68.09,76212.64,4.0,-0.00838,1e-05,1.23093]
[1776514246244,68.09,76212.91,4.0,-0.00838,1e-05,1.23072]
[1776514252288,68.09,76214.71,4.0,-0.00837,1e-05,1.2293]
[1776514265379,68.09,76214.69,4.0,-0.00837,1e-05,1.22932]
[1776514273434,68.09,76215.35,4.0,-0.00837,1e-05,1.2288]
[1776514282498,68.09,76215.37,4.0,-0.00837,1e-05,1.22878]
[1776514291566,68.09,76215.72,4.0,-0.00835,1e-05,1.22696]
[1776514297608,68.09,76216.07,4.0,-0.00835,1e-05,1.22669]
[1776514302643,68.09,76211.34,4.0,-0.00838,1e-05,1.2304]
[1776514307678,68.09,76212.01,4.0,-0.00838,1e-05,1.22988]
[1776514313720,68.09,76211.48,4.0,-0.00838,1e-05,1.23029]
[1776514318755,68.09,76210.6,4.0,-0.00838,1e-05,1.23098]
[1776514323790,68.09,76211.02,4.0,-0.00838,1e-05,1.23065]
[1776514331740,68.09,76211.02,4.0,-0.00838,1e-05,1.23065]
[1776514333860,68.09,76192.41,4.0,-0.0085,1e-05,1.24536]
[1776514338895,68.09,76188.54,4.0,-0.00852,1e-05,1.24843]
[1776514343930,68.09,76186.41,4.0,-0.00854,1e-05,1.25013]
[1776514349972,68.09,76186.06,4.0,-0.00854,1e-05,1.25041]
[1776514355007,68.09,76183.68,4.0,-0.00854,1e-05,1.25074]
[1776514363062,68.09,76181.75,4.0,-0.00856,1e-05,1.25228]
[1776514368098,68.09,76173.19,4.0,-0.00861,1e-05,1.25912]
[1776514373132,68.09,76175.33,4.0,-0.0086,1e-05,1.25741]
[1776514380182,68.09,76174.16,4.0,-0.0086,1e-05,1.25834]
[1776514386223,68.09,76173.53,4.0,-0.00861,1e-05,1.25885]
[1776514391259,68.09,76171.88,4.0,-0.00862,1e-05,1.26017]
[1776514394280,68.09,76185.54,4.0,-0.00853,1e-05,1.24926]
[1776514397301,68.09,76199.36,4.0,-0.00844,1e-05,1.23829]
[1776514400322,68.09,76214.57,4.0,-0.00835,1e-05,1.22632]
[1776514402179,68.09,76214.81,4.0,-0.00835,1e-05,1.22613]
[1776514403179,68.09,76215.09,4.0,-0.00835,1e-05,1.22592]
[1776514408378,68.09,76205.04,4.0,-0.00841,1e-05,1.23381]
[1776514412200,68.09,76208.73,4.0,-0.00838,1e-05,1.22936]
[1776514414421,68.09,76225.82,4.0,-0.00827,1e-05,1.216]
[1776514419456,68.09,76236.5,4.0,-0.0082,1e-05,1.2077]
[1776514425507,68.09,76237.44,4.0,-0.0082,1e-05,1.20698]
[1776514430542,68.09,76233.64,4.0,-0.00822,1e-05,1.20992]
[1776514435577,68.09,76235.27,4.0,-0.00821,1e-05,1.20866]
[1776514441619,68.09,76235.77,4.0,-0.00821,1e-05,1.20827]
[1776514446654,68.09,76232.17,4.0,-0.00823,1e-05,1.21106]
[1776514451689,68.09,76229.93,4.0,-0.00824,1e-05,1.2128]
[1776514456751,68.09,76227.61,4.0,-0.00826,1e-05,1.2146]
[1776514457282,68.09,76220.73,4.0,-0.0083,1e-05,1.21996]
[1776514459271,68.09,76215.42,4.0,-0.00833,1e-05,1.22411]
[1776514464784,68.09,76210.13,4.0,-0.00837,1e-05,1.22826]
[1776514469819,68.09,76211.93,4.0,-0.00836,1e-05,1.22685]
[1776514471291,68.09,76213.8,4.0,-0.00834,1e-05,1.22538]
[1776514474510,68.09,76231.88,4.0,-0.00822,1e-05,1.20976]
[1776514476778,68.09,76244.95,4.0,-0.00814,1e-05,1.19966]
[1776514483917,68.09,76243.06,4.0,-0.00815,1e-05,1.20111]
[1776514487004,68.09,76241.33,4.0,-0.00817,1e-05,1.20245]
[1776514492982,68.09,76239.63,4.0,-0.00818,1e-05,1.20376]
[1776514498017,68.09,76239.53,4.0,-0.00818,1e-05,1.20384]
[1776514503053,68.09,76233.44,4.0,-0.00821,1e-05,1.20855]
[1776514508087,68.09,76241.84,4.0,-0.00816,1e-05,1.20205]
[1776514513123,68.09,76250.35,4.0,-0.00811,1e-05,1.19551]
[1776514518158,68.09,76252.42,4.0,-0.0081,1e-05,1.19392]
[1776514523193,68.09,76260.87,4.0,-0.00805,1e-05,1.18745]
[1776514528227,68.09,76255.05,4.0,-0.00808,1e-05,1.1919]
[1776514533263,68.09,76256.83,4.0,-0.00806,1e-05,1.18903]
[1776514539305,68.09,76252.67,4.0,-0.00809,1e-05,1.19221]
[1776514545346,68.09,76253.34,4.0,-0.00808,1e-05,1.1917]
[1776514550382,68.09,76261.31,4.0,-0.00803,1e-05,1.18561]
[1776514555419,68.09,76262.49,4.0,-0.00803,1e-05,1.18471]
[1776514560451,68.09,76267.53,4.0,-0.008,1e-05,1.18088]
[1776514565488,68.09,76267.77,4.0,-0.008,1e-05,1.18069]
[1776514570524,68.09,76267.5,4.0,-0.008,1e-05,1.1809]
[1776514575558,68.09,76269.45,4.0,-0.00799,1e-05,1.17942]
[1776514580594,68.09,76269.48,4.0,-0.00799,1e-05,1.17939]
[1776514585629,68.09,76267.34,4.0,-0.008,1e-05,1.18102]
[1776514590667,68.09,76259.25,4.0,-0.00805,1e-05,1.18718]
[1776514595702,68.09,76255.24,4.0,-0.00806,1e-05,1.18873]
[1776514600067,68.11,76257.18,4.0,-0.00806,1e-05,1.18891]
[1776514606779,68.14,76241.34,4.0,-0.00819,1e-05,1.20492]
[1776514611814,68.14,76228.45,4.0,-0.00827,1e-05,1.21491]
[1776514617100,68.14,76233.29,4.0,-0.00824,1e-05,1.21115]
[1776514619342,68.14,76249.5,4.0,-0.00814,1e-05,1.19864]
[1776514627929,68.14,76253.59,4.0,-0.00811,1e-05,1.19549]
[1776514628934,68.14,76253.59,4.0,-0.00811,1e-05,1.19549]
[1776514633971,68.14,76252.31,4.0,-0.00812,1e-05,1.19648]
[1776514639007,68.14,76255.01,4.0,-0.00811,1e-05,1.19441]
[1776514644042,68.14,76246.33,4.0,-0.00816,1e-05,1.20107]
[1776514645942,68.14,76244.94,4.0,-0.00817,1e-05,1.20215]
[1776514651091,68.14,76242.99,4.0,-0.00817,1e-05,1.20212]
[1776514656126,68.14,76248.03,4.0,-0.00814,1e-05,1.19824]
[1776514661160,68.14,76243.93,4.0,-0.00816,1e-05,1.2014]
[1776514666197,68.14,76242.93,4.0,-0.00817,1e-05,1.20217]
[1776514671233,68.14,76247.58,4.0,-0.00814,1e-05,1.19859]
[1776514673246,68.14,76251.55,4.0,-0.00812,1e-05,1.19554]
[1776514676267,68.14,76255.2,4.0,-0.00809,1e-05,1.19274]
[1776514680023,68.14,76260.18,4.0,-0.00806,1e-05,1.18893]
[1776514683208,68.14,76268.22,4.0,-0.00802,1e-05,1.18281]
[1776514684333,68.14,76295.7,4.0,-0.00785,1e-05,1.16206]
[1776514686347,68.14,76279.73,4.0,-0.00795,1e-05,1.17408]
[1776514691341,68.14,76271.62,4.0,-0.008,1e-05,1.18022]
[1776514697427,68.14,76268.07,4.0,-0.00802,1e-05,1.18292]
[1776514701796,68.14,76273.1,4.0,-0.00799,1e-05,1.1791]
[1776514707620,68.14,76267.13,4.0,-0.00802,1e-05,1.18364]
[1776514713536,68.14,76277.53,4.0,-0.00795,1e-05,1.17424]
[1776514717564,68.14,76294.01,4.0,-0.00785,1e-05,1.16184]
[1776514721615,68.14,76298.65,4.0,-0.00783,1e-05,1.15837]
[1776514727633,68.14,76298.57,4.0,-0.00783,1e-05,1.15843]
[1776514732669,68.14,76309.52,4.0,-0.00776,1e-05,1.15027]
[1776514737704,68.14,76307.11,4.0,-0.00778,1e-05,1.15206]
[1776514742739,68.14,76311.24,4.0,-0.00775,1e-05,1.14899]
[1776514747774,68.14,76300.59,4.0,-0.00781,1e-05,1.15692]
[1776514752809,68.14,76304.43,4.0,-0.00779,1e-05,1.15406]
[1776514754072,68.14,76304.43,4.0,-0.00779,1e-05,1.15406]
[1776514754153,68.14,76304.43,4.0,-0.00779,1e-05,1.15406]
[1776514754822,68.14,76320.61,4.0,-0.0077,1e-05,1.14205]
[1776514758276,68.14,76327.03,4.0,-0.00766,1e-05,1.13732]
[1776514759419,68.14,76325.72,4.0,-0.00767,1e-05,1.13829]
[1776514761422,68.14,76313.38,4.0,-0.00774,1e-05,1.1474]
[1776514766911,68.14,76314.74,4.0,-0.00773,1e-05,1.1464]
[1776514769543,68.14,76320.97,4.0,-0.0077,1e-05,1.14179]
[1776514772953,68.14,76298.25,4.0,-0.00782,1e-05,1.15718]
[1776514777988,68.14,76287.56,4.0,-0.00788,1e-05,1.16519]
[1776514782324,68.14,76279.8,4.0,-0.00793,1e-05,1.17103]
[1776514782352,68.14,76279.8,4.0,-0.00793,1e-05,1.17103]
[1776514786013,68.14,76258.08,4.0,-0.00806,1e-05,1.18751]
[1776514788354,68.14,76256.84,4.0,-0.00806,1e-05,1.18846]
[1776514794341,68.14,76258.19,4.0,-0.00806,1e-05,1.18743]
[1776514800143,68.14,76259.96,4.0,-0.00805,1e-05,1.18608]
[1776514805178,68.14,76259.4,4.0,-0.00805,1e-05,1.1865]
[1776514806485,68.14,76259.43,4.0,-0.00805,1e-05,1.18648]
[1776514812226,68.14,76258.26,4.0,-0.00806,1e-05,1.18737]
[1776514817262,68.14,76258.15,4.0,-0.00806,1e-05,1.18746]
[1776514822297,68.14,76245.97,4.0,-0.00813,1e-05,1.19679]
[1776514823304,68.14,76226.62,4.0,-0.00825,1e-05,1.21173]
[1776514828339,68.14,76216.66,4.0,-0.00831,1e-05,1.21948]
[1776514833375,68.14,76206.86,4.0,-0.00836,1e-05,1.2256]
[1776514838410,68.14,76198.9,4.0,-0.00841,1e-05,1.23186]
[1776514843444,68.14,76195.41,4.0,-0.00843,1e-05,1.23461]
[1776514848768,68.14,76192.57,4.0,-0.00845,1e-05,1.23685]
[1776514854522,68.14,76193.08,4.0,-0.00845,1e-05,1.23645]
[1776514859557,68.14,76181.74,4.0,-0.00852,1e-05,1.24543]
[1776514864597,68.14,76170.06,4.0,-0.00859,1e-05,1.25474]
[1776514872653,68.14,76176.03,4.0,-0.00855,1e-05,1.24997]
[1776514877693,68.14,76174.25,4.0,-0.00856,1e-05,1.25139]
[1776514879707,68.14,76188.1,4.0,-0.00848,1e-05,1.24039]
[1776514884741,68.14,76195.61,4.0,-0.00843,1e-05,1.23445]
[1776514885645,68.14,76195.61,4.0,-0.00843,1e-05,1.23445]
[1776514890784,68.14,76199.22,4.0,-0.00841,1e-05,1.23161]
[1776514895819,68.14,76199.86,4.0,-0.00839,1e-05,1.22955]
[1776514901861,68.14,76205.08,4.0,-0.00836,1e-05,1.22545]
[1776514907196,68.14,76195.53,4.0,-0.00842,1e-05,1.23296]
[1776514908206,68.14,76195.5,4.0,-0.00842,1e-05,1.23298]
[1776514911230,68.14,76196.05,4.0,-0.00842,1e-05,1.23255]
[1776514916966,68.14,76201.39,4.0,-0.00838,1e-05,1.22835]
[1776514922001,68.14,76199.87,4.0,-0.00839,1e-05,1.22954]
[1776514925036,68.14,76184.74,4.0,-0.00849,1e-05,1.24149]
[1776514930070,68.14,76181.21,4.0,-0.00851,1e-05,1.24429]
[1776514935105,68.14,76181.11,4.0,-0.00851,1e-05,1.24437]
[1776514940140,68.14,76179.77,4.0,-0.00852,1e-05,1.24543]
[1776514945175,68.14,76182.49,4.0,-0.0085,1e-05,1.24327]
[1776514950210,68.14,76182.11,4.0,-0.0085,1e-05,1.24357]
[1776514955245,68.14,76191.16,4.0,-0.00844,1e-05,1.23485]
[1776514960280,68.14,76194.01,4.0,-0.00842,1e-05,1.2326]
[1776514966322,68.14,76194.87,4.0,-0.00841,1e-05,1.23193]
[1776514967519,68.14,76194.87,4.0,-0.00841,1e-05,1.23193]
[1776514971359,68.14,76211.91,4.0,-0.00831,1e-05,1.21857]
[1776514976394,68.14,76212.87,4.0,-0.0083,1e-05,1.21782]
[1776514981429,68.14,76208.53,4.0,-0.00833,1e-05,1.22121]
[1776514986465,68.14,76208.57,4.0,-0.00833,1e-05,1.22118]
[1776514991500,68.14,76208.61,4.0,-0.00833,1e-05,1.22114]
[1776514997495,68.14,76209.14,4.0,-0.00833,1e-05,1.22073]
[1776515004555,68.14,76209.3,4.0,-0.00832,1e-05,1.2206]
[1776515009626,68.14,76211.98,4.0,-0.00831,1e-05,1.21851]
[1776515014661,68.14,76218.59,4.0,-0.00826,1e-05,1.21183]
[1776515019696,68.14,76218.15,4.0,-0.00826,1e-05,1.21217]
[1776515024731,68.14,76221.57,4.0,-0.00824,1e-05,1.20951]
[1776515031780,68.14,76221.68,4.0,-0.00824,1e-05,1.20943]
[1776515036815,68.14,76223.7,4.0,-0.00823,1e-05,1.20786]
[1776515043864,68.14,76225.6,4.0,-0.00821,1e-05,1.20639]
[1776515047893,68.14,76243.05,4.0,-0.00811,1e-05,1.19295]
[1776515053167,68.14,76245.65,4.0,-0.00809,1e-05,1.19095]
[1776515066019,68.14,76243.11,4.0,-0.00811,1e-05,1.1929]
[1776515071055,68.14,76228.83,4.0,-0.00818,1e-05,1.20236]
[1776515076090,68.14,76228.76,4.0,-0.00818,1e-05,1.20242]
[1776515081125,68.14,76227.21,4.0,-0.00819,1e-05,1.20361]
[1776515086160,68.14,76231.11,4.0,-0.00817,1e-05,1.2006]
[1776515091195,68.14,76230.95,4.0,-0.00817,1e-05,1.20073]
[1776515096230,68.14,76233.26,4.0,-0.00816,1e-05,1.19895]
[1776515101265,68.14,76229.13,4.0,-0.00818,1e-05,1.20213]
[1776515106300,68.14,76229.0,4.0,-0.00818,1e-05,1.20223]
[1776515111339,68.14,76229.23,4.0,-0.00818,1e-05,1.20205]
[1776515116374,68.14,76220.43,4.0,-0.00824,1e-05,1.20886]
[1776515121409,68.14,76210.31,4.0,-0.0083,1e-05,1.21673]
[1776515126445,68.14,76208.81,4.0,-0.00831,1e-05,1.2179]
[1776515131480,68.14,76204.68,4.0,-0.00832,1e-05,1.21958]
[1776515142557,68.14,76205.96,4.0,-0.00831,1e-05,1.21858]
[1776515146585,68.14,76220.54,4.0,-0.00822,1e-05,1.20724]
[1776515151620,68.14,76211.75,4.0,-0.00828,1e-05,1.21407]
[1776515154199,68.14,76210.12,4.0,-0.00829,1e-05,1.21534]
[1776515157256,68.14,76209.82,4.0,-0.00829,1e-05,1.21557]
[1776515162697,68.14,76207.89,4.0,-0.0083,1e-05,1.21708]
[1776515167731,68.14,76216.41,4.0,-0.00825,1e-05,1.21045]
[1776515172770,68.14,76218.8,4.0,-0.00824,1e-05,1.20859]
[1776515177805,68.14,76218.41,4.0,-0.00824,1e-05,1.2089]
[1776515182839,68.14,76219.01,4.0,-0.00823,1e-05,1.20843]
[1776515187875,68.14,76217.48,4.0,-0.00824,1e-05,1.20962]
[1776515192909,68.14,76212.4,4.0,-0.00826,1e-05,1.21203]
[1776515197945,68.14,76211.73,4.0,-0.00827,1e-05,1.21255]
[1776515203987,68.14,76210.87,4.0,-0.00827,1e-05,1.21322]
[1776515210031,68.14,76209.97,4.0,-0.00828,1e-05,1.21392]
[1776515215067,68.14,76206.41,4.0,-0.0083,1e-05,1.21669]
[1776515221109,68.14,76204.88,4.0,-0.00831,1e-05,1.21788]
[1776515226144,68.14,76204.42,4.0,-0.00831,1e-05,1.21824]
[1776515231180,68.14,76203.72,4.0,-0.00832,1e-05,1.21879]
[1776515237221,68.14,76210.15,4.0,-0.00828,1e-05,1.21378]
[1776515242256,68.14,76217.44,4.0,-0.00823,1e-05,1.20811]
[1776515247293,68.14,76220.58,4.0,-0.00821,1e-05,1.20568]
[1776515252327,68.14,76223.22,4.0,-0.00819,1e-05,1.20211]
[1776515260383,68.14,76220.91,4.0,-0.0082,1e-05,1.20389]
[1776515265423,68.14,76226.76,4.0,-0.00817,1e-05,1.19938]
[1776515270458,68.14,76225.64,4.0,-0.00817,1e-05,1.20024]
[1776515275493,68.14,76223.6,4.0,-0.00819,1e-05,1.20181]
[1776515281535,68.14,76224.21,4.0,-0.00818,1e-05,1.20134]
[1776515286570,68.14,76222.58,4.0,-0.00819,1e-05,1.2026]
[1776515291605,68.14,76221.77,4.0,-0.0082,1e-05,1.20323]
[1776515296640,68.14,76222.6,4.0,-0.00819,1e-05,1.20259]
[1776515301675,68.14,76222.52,4.0,-0.00819,1e-05,1.20265]
[1776515302779,68.14,76222.52,4.0,-0.00819,1e-05,1.20265]
[1776515303762,68.14,76222.52,4.0,-0.00819,1e-05,1.20265]
[1776515313758,68.14,76213.13,4.0,-0.00824,1e-05,1.20839]
[1776515318794,68.14,76210.33,4.0,-0.00826,1e-05,1.21056]
[1776515323828,68.14,76217.29,4.0,-0.00821,1e-05,1.20516]
[1776515328864,68.14,76218.33,4.0,-0.00821,1e-05,1.20436]
[1776515335917,68.14,76218.24,4.0,-0.00821,1e-05,1.20443]
[1776515340952,68.14,76218.13,4.0,-0.00821,1e-05,1.20451]
[1776515348001,68.14,76217.67,4.0,-0.00821,1e-05,1.20487]
[1776515350374,68.14,76214.63,4.0,-0.00823,1e-05,1.20722]
[1776515356057,68.14,76207.37,4.0,-0.00828,1e-05,1.21286]
[1776515361097,68.14,76205.21,4.0,-0.00829,1e-05,1.21454]
[1776515365948,68.14,76205.14,4.0,-0.00829,1e-05,1.2146]
[1776515371718,68.14,76202.48,4.0,-0.00831,1e-05,1.21667]
[1776515377209,68.14,76200.47,4.0,-0.00831,1e-05,1.2167]
[1776515382963,68.14,76198.77,4.0,-0.00832,1e-05,1.21802]
[1776515388289,68.14,76191.09,4.0,-0.00837,1e-05,1.22404]
[1776515389661,68.14,76191.09,4.0,-0.00837,1e-05,1.22404]
[1776515392779,68.14,76183.88,4.0,-0.00841,1e-05,1.2297]
[1776515398358,68.14,76179.08,4.0,-0.00844,1e-05,1.23349]
[1776515403397,68.14,76184.79,4.0,-0.00841,1e-05,1.22899]
[1776515408433,68.14,76171.99,4.0,-0.00849,1e-05,1.2391]
[1776515413468,68.14,76171.69,4.0,-0.00849,1e-05,1.23933]
[1776515418502,68.14,76184.57,4.0,-0.00841,1e-05,1.22916]
[1776515423538,68.14,76175.5,4.0,-0.00846,1e-05,1.23632]
[1776515429580,68.14,76175.01,4.0,-0.00847,1e-05,1.2367]
[1776515434616,68.14,76175.42,4.0,-0.00845,1e-05,1.23482]
[1776515439650,68.14,76174.68,4.0,-0.00846,1e-05,1.2354]
[1776515444686,68.14,76170.65,4.0,-0.00848,1e-05,1.23859]
[1776515449721,68.14,76168.54,4.0,-0.0085,1e-05,1.24027]
[1776515454756,68.14,76163.25,4.0,-0.00853,1e-05,1.24447]
[1776515459791,68.14,76154.67,4.0,-0.00859,1e-05,1.25131]
[1776515464828,68.14,76158.69,4.0,-0.00856,1e-05,1.2481]
[1776515469861,68.14,76160.1,4.0,-0.00855,1e-05,1.24698]
[1776515474896,68.14,76160.63,4.0,-0.00855,1e-05,1.24655]
[1776515479932,68.14,76160.61,4.0,-0.00855,1e-05,1.24657]
[1776515483961,68.14,76182.64,4.0,-0.00841,1e-05,1.22912]
[1776515488996,68.14,76187.55,4.0,-0.00838,1e-05,1.22526]
[1776515495037,68.14,76187.44,4.0,-0.00837,1e-05,1.2238]
[1776515500073,68.14,76192.01,4.0,-0.00834,1e-05,1.22022]
[1776515505108,68.14,76198.46,4.0,-0.0083,1e-05,1.21518]
[1776515510144,68.14,76196.22,4.0,-0.00831,1e-05,1.21693]
[1776515515179,68.14,76195.28,4.0,-0.00832,1e-05,1.21766]
[1776515521221,68.14,76199.46,4.0,-0.00829,1e-05,1.2144]
[1776515523235,68.14,76186.15,4.0,-0.00838,1e-05,1.22481]
[1776515528269,68.14,76188.4,4.0,-0.00836,1e-05,1.22305]
[1776515533306,68.14,76185.74,4.0,-0.00838,1e-05,1.22513]
[1776515538340,68.14,76186.48,4.0,-0.00837,1e-05,1.22455]
[1776515543375,68.14,76187.72,4.0,-0.00837,1e-05,1.22358]
[1776515551431,68.14,76189.51,4.0,-0.00835,1e-05,1.22063]
[1776515553445,68.14,76204.38,4.0,-0.00825,1e-05,1.20903]
[1776515558760,68.14,76208.56,4.0,-0.00823,1e-05,1.20579]
[1776515564522,68.14,76215.86,4.0,-0.00818,1e-05,1.20014]
[1776515570564,68.14,76214.98,4.0,-0.00819,1e-05,1.20082]
[1776515575599,68.14,76221.17,4.0,-0.00815,1e-05,1.19605]
[1776515580634,68.14,76227.73,4.0,-0.00811,1e-05,1.19101]
[1776515585669,68.14,76221.44,4.0,-0.00815,1e-05,1.19584]
[1776515591711,68.14,76223.37,4.0,-0.00814,1e-05,1.19436]
[1776515596748,68.14,76219.55,4.0,-0.00816,1e-05,1.1973]
[1776515601784,68.14,76229.53,4.0,-0.0081,1e-05,1.18963]
[1776515606819,68.14,76229.17,4.0,-0.0081,1e-05,1.1899]
[1776515608709,68.14,76229.62,4.0,-0.0081,1e-05,1.18956]
[1776515613868,68.14,76229.46,4.0,-0.00809,1e-05,1.18816]
[1776515619912,68.14,76231.09,4.0,-0.00808,1e-05,1.18691]
[1776515625953,68.14,76231.34,4.0,-0.00808,1e-05,1.18672]
[1776515631996,68.14,76231.62,4.0,-0.00808,1e-05,1.18651]
[1776515637031,68.14,76237.82,4.0,-0.00804,1e-05,1.18178]
[1776515642066,68.14,76238.39,4.0,-0.00804,1e-05,1.18134]
[1776515648108,68.14,76240.25,4.0,-0.00802,1e-05,1.17992]
[1776515651368,68.14,76240.14,4.0,-0.00803,1e-05,1.18001]
[1776515652484,68.14,76240.14,4.0,-0.00803,1e-05,1.18001]
[1776515658178,68.14,76244.25,4.0,-0.008,1e-05,1.17688]
[1776515663213,68.14,76235.34,4.0,-0.00805,1e-05,1.18367]
[1776515668249,68.14,76226.91,4.0,-0.00811,1e-05,1.19012]
[1776515673285,68.14,76222.13,4.0,-0.00812,1e-05,1.19226]
[1776515674292,68.14,76220.4,4.0,-0.00813,1e-05,1.19359]
[1776515678320,68.14,76219.34,4.0,-0.00814,1e-05,1.1944]
[1776515685368,68.14,76219.2,4.0,-0.00814,1e-05,1.19451]
[1776515692418,68.14,76217.69,4.0,-0.00815,1e-05,1.19567]
[1776515697453,68.14,76214.28,4.0,-0.00817,1e-05,1.1983]
[1776515702488,68.14,76201.32,4.0,-0.00825,1e-05,1.20833]
[1776515706516,68.14,76184.5,4.0,-0.00836,1e-05,1.22145]
[1776515711178,68.14,76180.53,4.0,-0.00838,1e-05,1.22457]
[1776515720613,68.14,76168.62,4.0,-0.00846,1e-05,1.23395]
[1776515722440,68.14,76164.65,4.0,-0.00848,1e-05,1.23709]
[1776515727663,68.14,76152.35,4.0,-0.00856,1e-05,1.24687]
[1776515732702,68.14,76152.49,4.0,-0.00855,1e-05,1.24519]
[1776515737737,68.14,76147.09,4.0,-0.00858,1e-05,1.24949]
[1776515742772,68.14,76149.03,4.0,-0.00857,1e-05,1.24794]
[1776515748814,68.14,76150.77,4.0,-0.00856,1e-05,1.24656]
[1776515753849,68.14,76152.86,4.0,-0.00854,1e-05,1.24489]
[1776515758884,68.14,76167.93,4.0,-0.00845,1e-05,1.23294]
[1776515767948,68.14,76167.33,4.0,-0.00845,1e-05,1.23341]
[1776515772983,68.14,76177.34,4.0,-0.00839,1e-05,1.22552]
[1776515778022,68.14,76182.81,4.0,-0.00836,1e-05,1.22123]
[1776515783057,68.14,76187.09,4.0,-0.00833,1e-05,1.21788]
[1776515788092,68.14,76187.84,4.0,-0.00832,1e-05,1.21729]
[1776515793127,68.14,76200.05,4.0,-0.00824,1e-05,1.20624]
[1776515798162,68.14,76205.55,4.0,-0.00821,1e-05,1.20198]
[1776515802195,68.14,76191.33,4.0,-0.00829,1e-05,1.21302]
[1776515804619,68.14,76190.62,4.0,-0.0083,1e-05,1.21358]
[1776515813729,68.14,76191.68,4.0,-0.00829,1e-05,1.21275]
[1776515819314,68.14,76194.04,4.0,-0.00828,1e-05,1.21091]
[1776515824350,68.14,76191.17,4.0,-0.00829,1e-05,1.21315]
[1776515826014,68.14,76189.47,4.0,-0.0083,1e-05,1.21447]
[1776515831398,68.14,76179.14,4.0,-0.00837,1e-05,1.22255]
[1776515835197,68.14,76178.28,4.0,-0.00837,1e-05,1.22323]
[1776515840463,68.14,76177.91,4.0,-0.00838,1e-05,1.22352]
[1776515845499,68.14,76172.23,4.0,-0.00841,1e-05,1.22799]
[1776515850534,68.14,76160.17,4.0,-0.00849,1e-05,1.23751]
[1776515857584,68.14,76141.66,4.0,-0.0086,1e-05,1.25068]
[1776515862619,68.14,76139.85,4.0,-0.00861,1e-05,1.25213]
[1776515867653,68.14,76141.12,4.0,-0.0086,1e-05,1.25111]
[1776515871682,68.14,76126.08,4.0,-0.0087,1e-05,1.26319]
[1776515876717,68.14,76115.34,4.0,-0.00876,1e-05,1.27188]
[1776515881752,68.14,76115.64,4.0,-0.00876,1e-05,1.27164]
[1776515887794,68.14,76108.5,4.0,-0.00881,1e-05,1.27744]
[1776515890693,68.14,76109.17,4.0,-0.00881,1e-05,1.27689]
[1776515895850,68.14,76114.8,4.0,-0.00877,1e-05,1.27232]
[1776515897016,68.14,76114.8,4.0,-0.00877,1e-05,1.27232]
[1776515902899,68.14,76122.73,4.0,-0.00872,1e-05,1.2659]
[1776515907934,68.14,76126.56,4.0,-0.00869,1e-05,1.26281]
[1776515912969,68.14,76128.45,4.0,-0.00867,1e-05,1.2597]
[1776515919011,68.14,76130.42,4.0,-0.00866,1e-05,1.25811]
[1776515924049,68.14,76129.44,4.0,-0.00866,1e-05,1.2589]
[1776515929089,68.14,76122.23,4.0,-0.00871,1e-05,1.26471]
[1776515934124,68.14,76124.12,4.0,-0.0087,1e-05,1.26319]
[1776515939159,68.14,76127.46,4.0,-0.00868,1e-05,1.2605]
[1776515945201,68.14,76123.71,4.0,-0.0087,1e-05,1.26352]
[1776515950236,68.14,76121.31,4.0,-0.00872,1e-05,1.26546]
[1776515955271,68.14,76120.55,4.0,-0.00872,1e-05,1.26607]
[1776515960306,68.14,76123.77,4.0,-0.0087,1e-05,1.26347]
[1776515966348,68.14,76123.42,4.0,-0.0087,1e-05,1.26375]
[1776515976418,68.14,76124.43,4.0,-0.00868,1e-05,1.26135]
[1776515981453,68.14,76108.68,4.0,-0.00879,1e-05,1.27409]
[1776515986487,68.14,76104.1,4.0,-0.00882,1e-05,1.27782]
[1776515991524,68.14,76098.93,4.0,-0.00885,1e-05,1.28204]
[1776515996558,68.14,76097.06,4.0,-0.00886,1e-05,1.28357]
[1776516003244,68.14,76093.21,4.0,-0.00889,1e-05,1.28672]
[1776516008641,68.14,76087.7,4.0,-0.00892,1e-05,1.29124]
[1776516011126,68.14,76089.41,4.0,-0.00891,1e-05,1.28983]
[1776516016698,68.14,76088.69,4.0,-0.00892,1e-05,1.29043]
[1776516021732,68.14,76099.58,4.0,-0.00885,1e-05,1.28151]
[1776516026512,68.14,76104.39,4.0,-0.00882,1e-05,1.27758]
[1776516035831,68.14,76111.04,4.0,-0.00876,1e-05,1.27058]
[1776516040866,68.14,76110.41,4.0,-0.00877,1e-05,1.27109]
[1776516045901,68.14,76117.13,4.0,-0.00872,1e-05,1.26565]
[1776516051943,68.14,76118.83,4.0,-0.00871,1e-05,1.26428]
[1776516056978,68.14,76110.36,4.0,-0.00877,1e-05,1.27113]
[1776516062013,68.14,76108.1,4.0,-0.00878,1e-05,1.27297]
[1776516067048,68.14,76105.01,4.0,-0.0088,1e-05,1.27548]
[1776516072083,68.14,76107.76,4.0,-0.00878,1e-05,1.27324]
[1776516076028,68.14,76114.89,4.0,-0.00874,1e-05,1.26746]
[1776516081145,68.14,76121.77,4.0,-0.00869,1e-05,1.26191]
[1776516082139,68.14,76121.77,4.0,-0.00869,1e-05,1.26191]
[1776516089207,68.14,76123.3,4.0,-0.00868,1e-05,1.26067]
[1776516094242,68.14,76123.61,4.0,-0.00867,1e-05,1.25884]
[1776516099277,68.14,76118.81,4.0,-0.0087,1e-05,1.2627]
[1776516104312,68.14,76116.36,4.0,-0.00872,1e-05,1.26468]
[1776516109349,68.14,76116.92,4.0,-0.00871,1e-05,1.26423]
[1776516114384,68.14,76119.79,4.0,-0.00869,1e-05,1.26191]
[1776516119421,68.14,76118.4,4.0,-0.0087,1e-05,1.26303]
[1776516124456,68.14,76119.67,4.0,-0.00869,1e-05,1.26201]
[1776516129491,68.14,76120.71,4.0,-0.00869,1e-05,1.26117]
[1776516134526,68.14,76124.52,4.0,-0.00866,1e-05,1.2581]
[1776516138554,68.14,76111.23,4.0,-0.00875,1e-05,1.26883]
[1776516143589,68.14,76109.63,4.0,-0.00876,1e-05,1.27013]
[1776516148624,68.14,76111.76,4.0,-0.00875,1e-05,1.2684]
[1776516153660,68.14,76115.99,4.0,-0.00871,1e-05,1.26339]
[1776516159702,68.14,76117.68,4.0,-0.0087,1e-05,1.26203]
[1776516164737,68.14,76117.18,4.0,-0.0087,1e-05,1.26243]
[1776516171787,68.14,76115.51,4.0,-0.00871,1e-05,1.26378]
[1776516176822,68.14,76119.48,4.0,-0.00869,1e-05,1.26057]
[1776516181857,68.14,76120.83,4.0,-0.00868,1e-05,1.25949]
[1776516188906,68.14,76119.36,4.0,-0.00869,1e-05,1.26067]
[1776516193948,68.14,76145.69,4.0,-0.00852,1e-05,1.2396]
[1776516199120,68.14,76145.23,4.0,-0.00852,1e-05,1.23997]
[1776516199157,68.14,76145.23,4.0,-0.00852,1e-05,1.23997]
[1776516202177,68.14,76158.98,4.0,-0.00843,1e-05,1.22908]
[1776516208046,68.14,76176.71,4.0,-0.00832,1e-05,1.21516]
[1776516213081,68.14,76188.89,4.0,-0.00824,1e-05,1.20413]
[1776516217508,68.14,76188.96,4.0,-0.00824,1e-05,1.20407]
[1776516220515,68.14,76185.64,4.0,-0.00826,1e-05,1.20665]
[1776516226172,68.14,76187.85,4.0,-0.00824,1e-05,1.20494]
[1776516231207,68.14,76185.59,4.0,-0.00826,1e-05,1.20669]
[1776516236244,68.14,76188.91,4.0,-0.00824,1e-05,1.20411]
[1776516241279,68.14,76190.07,4.0,-0.00823,1e-05,1.20321]
[1776516247323,68.14,76188.89,4.0,-0.00824,1e-05,1.20413]
[1776516252357,68.14,76189.31,4.0,-0.00823,1e-05,1.2038]
[1776516265449,68.14,76193.13,4.0,-0.00821,1e-05,1.20084]
[1776516270483,68.14,76197.63,4.0,-0.00818,1e-05,1.19737]
[1776516275519,68.14,76205.61,4.0,-0.00812,1e-05,1.18969]
[1776516280555,68.14,76202.81,4.0,-0.00814,1e-05,1.19184]
[1776516286597,68.14,76202.2,4.0,-0.00814,1e-05,1.19231]
[1776516291687,68.14,76204.15,4.0,-0.00813,1e-05,1.19081]
[1776516296721,68.14,76207.38,4.0,-0.00811,1e-05,1.18833]
[1776516301757,68.14,76208.27,4.0,-0.00811,1e-05,1.18765]
[1776516307798,68.14,76206.63,4.0,-0.00812,1e-05,1.18891]
[1776516312834,68.14,76218.13,4.0,-0.00805,1e-05,1.18011]
[1776516318876,68.14,76223.6,4.0,-0.00802,1e-05,1.17594]
[1776516323912,68.14,76215.67,4.0,-0.00806,1e-05,1.18199]
[1776516328947,68.14,76225.55,4.0,-0.008,1e-05,1.17446]
[1776516333982,68.14,76224.25,4.0,-0.008,1e-05,1.17394]
[1776516337730,68.14,76232.45,4.0,-0.00795,1e-05,1.16772]
[1776516340824,68.14,76236.3,4.0,-0.00793,1e-05,1.16481]
[1776516347036,68.14,76236.91,4.0,-0.00793,1e-05,1.16435]
[1776516352107,68.14,76235.28,4.0,-0.00794,1e-05,1.16558]
[1776516358150,68.14,76248.95,4.0,-0.00785,1e-05,1.1553]
[1776516363192,68.14,76250.36,4.0,-0.00785,1e-05,1.15424]
[1776516368225,68.14,76242.06,4.0,-0.00789,1e-05,1.16047]
[1776516373260,68.14,76234.83,4.0,-0.00794,1e-05,1.16592]
[1776516377766,68.14,76231.57,4.0,-0.00796,1e-05,1.16839]
[1776516383330,68.14,76237.59,4.0,-0.00792,1e-05,1.16384]
[1776516388366,68.14,76233.4,4.0,-0.00795,1e-05,1.167]
[1776516393400,68.14,76228.74,4.0,-0.00796,1e-05,1.16902]
[1776516398438,68.14,76222.92,4.0,-0.008,1e-05,1.17343]
[1776516403472,68.14,76222.99,4.0,-0.008,1e-05,1.17338]
[1776516408507,68.14,76222.16,4.0,-0.008,1e-05,1.17401]
[1776516413543,68.14,76228.3,4.0,-0.00797,1e-05,1.16935]
[1776516418578,68.14,76230.35,4.0,-0.00795,1e-05,1.1678]
[1776516423613,68.14,76230.43,4.0,-0.00795,1e-05,1.16774]
[1776516429655,68.14,76236.39,4.0,-0.00792,1e-05,1.16324]
[1776516436705,68.14,76239.31,4.0,-0.0079,1e-05,1.16104]
[1776516441741,68.14,76245.42,4.0,-0.00787,1e-05,1.15645]
[1776516448789,68.14,76247.56,4.0,-0.00785,1e-05,1.15484]
[1776516453824,68.14,76241.1,4.0,-0.00788,1e-05,1.15819]
[1776516458860,68.14,76245.47,4.0,-0.00785,1e-05,1.15491]
[1776516463895,68.14,76251.3,4.0,-0.00782,1e-05,1.15055]
[1776516469937,68.14,76252.35,4.0,-0.00781,1e-05,1.14977]
[1776516474972,68.14,76256.39,4.0,-0.00779,1e-05,1.14675]
[1776516480907,68.14,76257.16,4.0,-0.00779,1e-05,1.14618]
[1776516482030,68.14,76241.31,4.0,-0.00788,1e-05,1.15804]
[1776516487065,68.14,76231.8,4.0,-0.00794,1e-05,1.1652]
[1776516488789,68.14,76231.8,4.0,-0.00794,1e-05,1.1652]
[1776516492103,68.14,76217.62,4.0,-0.00802,1e-05,1.17595]
[1776516498146,68.14,76223.97,4.0,-0.00798,1e-05,1.17112]
[1776516503181,68.14,76218.77,4.0,-0.00801,1e-05,1.17507]
[1776516508216,68.14,76226.26,4.0,-0.00797,1e-05,1.16939]
[1776516513251,68.14,76222.24,4.0,-0.00798,1e-05,1.17092]
[1776516517283,68.14,76238.65,4.0,-0.00789,1e-05,1.15853]
[1776516522320,68.14,76244.43,4.0,-0.00785,1e-05,1.1542]
[1776516527361,68.14,76249.0,4.0,-0.00782,1e-05,1.15078]
[1776516532396,68.14,76241.1,4.0,-0.00787,1e-05,1.15669]
[1776516538543,68.14,76242.0,4.0,-0.00787,1e-05,1.15602]
[1776516544760,68.14,76238.3,4.0,-0.00789,1e-05,1.1588]
[1776516550523,68.14,76234.46,4.0,-0.00791,1e-05,1.16169]
[1776516555558,68.14,76238.16,4.0,-0.00789,1e-05,1.1589]
[1776516560592,68.14,76251.1,4.0,-0.00781,1e-05,1.14921]
[1776516565628,68.14,76249.82,4.0,-0.00782,1e-05,1.15016]
[1776516570663,68.14,76249.75,4.0,-0.00782,1e-05,1.15022]
[1776516575698,68.14,76248.97,4.0,-0.00781,1e-05,1.14931]
[1776516580732,68.14,76249.26,4.0,-0.00781,1e-05,1.14909]
[1776516585768,68.14,76250.42,4.0,-0.00781,1e-05,1.14822]
[1776516590806,68.14,76251.32,4.0,-0.0078,1e-05,1.14755]
[1776516595841,68.14,76262.53,4.0,-0.00774,1e-05,1.13922]
[1776516600876,68.14,76268.83,4.0,-0.0077,1e-05,1.13456]
[1776516605912,68.14,76266.33,4.0,-0.00771,1e-05,1.13641]
[1776516610948,68.14,76267.64,4.0,-0.00771,1e-05,1.13544]
[1776516617997,68.14,76265.34,4.0,-0.00772,1e-05,1.13714]
[1776516623033,68.14,76266.22,4.0,-0.00771,1e-05,1.13649]
[1776516628068,68.14,76278.12,4.0,-0.00764,1e-05,1.12771]
[1776516633103,68.14,76282.97,4.0,-0.00761,1e-05,1.12268]
[1776516636126,68.14,76268.35,4.0,-0.00769,1e-05,1.13343]
[1776516641161,68.14,76268.38,4.0,-0.00769,1e-05,1.13341]
[1776516646196,68.14,76267.91,4.0,-0.00769,1e-05,1.13376]
[1776516651231,68.14,76267.64,4.0,-0.0077,1e-05,1.13396]
[1776516657274,68.14,76270.58,4.0,-0.00768,1e-05,1.13179]
[1776516662167,68.14,76277.35,4.0,-0.00764,1e-05,1.12681]
[1776516667345,68.14,76272.48,4.0,-0.00767,1e-05,1.13039]
[1776516668309,68.14,76272.48,4.0,-0.00767,1e-05,1.13039]
[1776516673388,68.14,76281.26,4.0,-0.00762,1e-05,1.12394]
[1776516679430,68.14,76281.61,4.0,-0.00761,1e-05,1.12368]
[1776516684465,68.14,76282.43,4.0,-0.00761,1e-05,1.12308]
[1776516688170,68.14,76283.17,4.0,-0.00761,1e-05,1.12254]
[1776516690993,68.14,76271.64,4.0,-0.00767,1e-05,1.13101]
[1776516693970,68.14,76270.71,4.0,-0.00767,1e-05,1.13022]
[1776516699181,68.14,76269.93,4.0,-0.00767,1e-05,1.13079]
[1776516704605,68.14,76272.48,4.0,-0.00766,1e-05,1.12891]
[1776516709640,68.14,76273.18,4.0,-0.00765,1e-05,1.1284]
[1776516714674,68.14,76272.82,4.0,-0.00766,1e-05,1.12866]
[1776516722731,68.14,76272.34,4.0,-0.00766,1e-05,1.12902]
[1776516727765,68.14,76273.91,4.0,-0.00765,1e-05,1.12786]
[1776516732801,68.14,76278.3,4.0,-0.00762,1e-05,1.12464]
[1776516737835,68.14,76278.97,4.0,-0.00762,1e-05,1.12415]
[1776516742871,68.14,76278.21,4.0,-0.00762,1e-05,1.1247]
[1776516747906,68.14,76279.71,4.0,-0.00762,1e-05,1.1236]
[1776516753948,68.14,76275.31,4.0,-0.00763,1e-05,1.12536]
[1776516758982,68.14,76275.5,4.0,-0.00763,1e-05,1.12522]
[1776516764019,68.14,76277.6,4.0,-0.00762,1e-05,1.12368]
[1776516769053,68.14,76276.27,4.0,-0.00763,1e-05,1.12465]
[1776516774089,68.14,76271.47,4.0,-0.00765,1e-05,1.12818]
[1776516781138,68.14,76271.28,4.0,-0.00766,1e-05,1.12832]
[1776516788187,68.14,76271.42,4.0,-0.00765,1e-05,1.12822]
[1776516793222,68.14,76273.34,4.0,-0.00764,1e-05,1.12681]
[1776516798256,68.14,76272.88,4.0,-0.00765,1e-05,1.12714]
[1776516803292,68.14,76272.71,4.0,-0.00765,1e-05,1.12727]
[1776516810345,68.14,76268.62,4.0,-0.00767,1e-05,1.13028]
[1776516815380,68.14,76268.32,4.0,-0.00766,1e-05,1.12902]
[1776516821422,68.14,76269.93,4.0,-0.00765,1e-05,1.12784]
[1776516826461,68.14,76270.51,4.0,-0.00765,1e-05,1.12741]
[1776516831495,68.14,76270.34,4.0,-0.00765,1e-05,1.12754]
[1776516840559,68.14,76270.55,4.0,-0.00765,1e-05,1.12738]
[1776516845594,68.14,76269.21,4.0,-0.00766,1e-05,1.12837]
[1776516852643,68.14,76269.2,4.0,-0.00766,1e-05,1.12837]
[1776516858685,68.14,76269.29,4.0,-0.00766,1e-05,1.12831]
[1776516864727,68.14,76269.66,4.0,-0.00765,1e-05,1.12804]
[1776516871776,68.14,76269.64,4.0,-0.00765,1e-05,1.12658]
[1776516876811,68.14,76269.62,4.0,-0.00765,1e-05,1.12659]
[1776516878655,68.14,76269.03,4.0,-0.00765,1e-05,1.12702]
[1776516883860,68.14,76259.15,4.0,-0.00771,1e-05,1.13431]
[1776516888894,68.14,76261.2,4.0,-0.00769,1e-05,1.13279]
[1776516893930,68.14,76261.58,4.0,-0.00769,1e-05,1.13251]
[1776516898965,68.14,76253.56,4.0,-0.00774,1e-05,1.13845]
[1776516907021,68.14,76255.39,4.0,-0.00773,1e-05,1.13709]
[1776516910042,68.14,76270.79,4.0,-0.00764,1e-05,1.12573]
[1776516916084,68.14,76271.48,4.0,-0.00763,1e-05,1.12522]
[1776516921119,68.14,76272.82,4.0,-0.00763,1e-05,1.12424]
[1776516924139,68.14,76259.16,4.0,-0.00771,1e-05,1.1343]
[1776516929175,68.14,76268.36,4.0,-0.00765,1e-05,1.12752]
[1776516931189,68.14,76279.61,4.0,-0.00758,1e-05,1.1178]
[1776516933428,68.14,76279.52,4.0,-0.00758,1e-05,1.11787]
[1776516939245,68.14,76281.31,4.0,-0.00757,1e-05,1.11656]
[1776516939574,68.14,76281.31,4.0,-0.00757,1e-05,1.11656]
[1776516939743,68.14,76281.31,4.0,-0.00757,1e-05,1.11656]
[1776516945382,68.14,76281.2,4.0,-0.00757,1e-05,1.11664]
[1776516951329,68.14,76276.49,4.0,-0.0076,1e-05,1.12008]
[1776516956368,68.14,76272.66,4.0,-0.00762,1e-05,1.12289]
[1776516963418,68.14,76272.41,4.0,-0.00762,1e-05,1.12307]
[1776516969459,68.14,76273.64,4.0,-0.00761,1e-05,1.12217]
[1776516974495,68.14,76275.74,4.0,-0.0076,1e-05,1.12063]
[1776516979562,68.14,76283.26,4.0,-0.00756,1e-05,1.11514]
[1776516980543,68.14,76233.33,4.0,-0.00785,1e-05,1.15203]
[1776516983879,68.14,76224.83,4.0,-0.0079,1e-05,1.15841]
[1776516986028,68.14,76224.64,4.0,-0.0079,1e-05,1.15855]
[1776516993013,68.14,76229.99,4.0,-0.00786,1e-05,1.15303]
[1776516998666,68.14,76228.93,4.0,-0.00786,1e-05,1.15383]
[1776517003701,68.14,76228.55,4.0,-0.00787,1e-05,1.15411]
[1776517008736,68.14,76228.77,4.0,-0.00787,1e-05,1.15395]
[1776517013770,68.14,76228.81,4.0,-0.00786,1e-05,1.15392]
[1776517019733,68.14,76228.81,4.0,-0.00786,1e-05,1.15392]
[1776517019757,68.14,76228.81,4.0,-0.00786,1e-05,1.15392]
[1776517026866,68.14,76224.09,4.0,-0.00789,1e-05,1.15746]
[1776517031901,68.14,76225.49,4.0,-0.00788,1e-05,1.15641]
[1776517036941,68.14,76224.84,4.0,-0.00789,1e-05,1.1569]
[1776517041976,68.14,76224.61,4.0,-0.00789,1e-05,1.15707]
[1776517052050,68.14,76230.52,4.0,-0.00784,1e-05,1.15114]
[1776517057085,68.14,76236.55,4.0,-0.00781,1e-05,1.14663]
[1776517062119,68.14,76236.47,4.0,-0.00781,1e-05,1.14669]
[1776517069169,68.14,76238.01,4.0,-0.0078,1e-05,1.14554]
[1776517074204,68.14,76239.47,4.0,-0.00779,1e-05,1.14445]
[1776517079239,68.14,76240.03,4.0,-0.00779,1e-05,1.14403]
[1776517085281,68.14,76242.41,4.0,-0.00777,1e-05,1.14226]
[1776517090316,68.14,76252.68,4.0,-0.00771,1e-05,1.13464]
[1776517095351,68.14,76248.04,4.0,-0.00774,1e-05,1.13808]
[1776517100386,68.14,76248.69,4.0,-0.00774,1e-05,1.1376]
[1776517107435,68.14,76249.28,4.0,-0.00773,1e-05,1.13716]
[1776517112470,68.14,76242.69,4.0,-0.00776,1e-05,1.14056]
[1776517120526,68.14,76243.6,4.0,-0.00776,1e-05,1.13989]
[1776517125560,68.14,76243.56,4.0,-0.00776,1e-05,1.13992]
[1776517130596,68.14,76246.36,4.0,-0.00774,1e-05,1.13784]
[1776517135630,68.14,76246.5,4.0,-0.00774,1e-05,1.13774]
[1776517141673,68.14,76246.51,4.0,-0.00774,1e-05,1.13773]
[1776517146708,68.14,76246.33,4.0,-0.00774,1e-05,1.13786]
[1776517152750,68.14,76246.23,4.0,-0.00774,1e-05,1.13794]
[1776517158791,68.14,76244.24,4.0,-0.00775,1e-05,1.13941]
[1776517163827,68.14,76244.17,4.0,-0.00775,1e-05,1.13947]
[1776517170875,68.14,76243.49,4.0,-0.00776,1e-05,1.13997]
[1776517176920,68.14,76234.57,4.0,-0.0078,1e-05,1.14512]
[1776517181955,68.14,76232.91,4.0,-0.00781,1e-05,1.14636]
[1776517187998,68.14,76230.46,4.0,-0.00783,1e-05,1.14819]
[1776517193033,68.14,76239.16,4.0,-0.00777,1e-05,1.1417]
[1776517198073,68.14,76239.93,4.0,-0.00777,1e-05,1.14113]
[1776517203114,68.14,76226.86,4.0,-0.00785,1e-05,1.15088]
[1776517208149,68.14,76238.61,4.0,-0.00778,1e-05,1.14211]
[1776517213184,68.14,76238.84,4.0,-0.00778,1e-05,1.14194]
[1776517218223,68.14,76242.33,4.0,-0.00776,1e-05,1.13934]
[1776517223258,68.14,76244.27,4.0,-0.00774,1e-05,1.1379]
[1776517225272,68.14,76213.42,4.0,-0.00793,1e-05,1.16098]
[1776517230323,68.14,76211.54,4.0,-0.00794,1e-05,1.1624]
[1776517235357,68.14,76206.12,4.0,-0.00796,1e-05,1.16499]
[1776517240393,68.14,76200.49,4.0,-0.00799,1e-05,1.16926]
[1776517245428,68.14,76208.55,4.0,-0.00795,1e-05,1.16315]
[1776517250463,68.14,76207.18,4.0,-0.00795,1e-05,1.16419]
[1776517255497,68.14,76204.87,4.0,-0.00797,1e-05,1.16593]
[1776517260533,68.14,76200.89,4.0,-0.00799,1e-05,1.16895]
[1776517265568,68.14,76197.59,4.0,-0.00801,1e-05,1.17146]
[1776517270603,68.14,76195.85,4.0,-0.00802,1e-05,1.17278]
[1776517275640,68.14,76194.16,4.0,-0.00803,1e-05,1.17407]
[1776517280675,68.14,76196.13,4.0,-0.00802,1e-05,1.17257]
[1776517285710,68.14,76198.82,4.0,-0.008,1e-05,1.17052]
[1776517290744,68.14,76199.39,4.0,-0.008,1e-05,1.17009]
[1776517295779,68.14,76198.92,4.0,-0.00799,1e-05,1.16893]
[1776517300814,68.14,76199.8,4.0,-0.00799,1e-05,1.16826]
[1776517312907,68.14,76199.48,4.0,-0.00799,1e-05,1.16851]
[1776517318948,68.14,76198.69,4.0,-0.00799,1e-05,1.16911]
[1776517323983,68.14,76194.99,4.0,-0.00802,1e-05,1.17192]
[1776517329018,68.14,76192.3,4.0,-0.00803,1e-05,1.17396]
[1776517334054,68.14,76191.53,4.0,-0.00804,1e-05,1.17455]
[1776517340096,68.14,76193.7,4.0,-0.00803,1e-05,1.1729]
[1776517345131,68.14,76196.58,4.0,-0.00801,1e-05,1.17071]
[1776517350166,68.14,76196.91,4.0,-0.00801,1e-05,1.17046]
[1776517355201,68.14,76195.81,4.0,-0.008,1e-05,1.16978]
[1776517362251,68.14,76195.4,4.0,-0.008,1e-05,1.17009]
[1776517367288,68.14,76195.8,4.0,-0.008,1e-05,1.16978]
[1776517372323,68.14,76196.37,4.0,-0.008,1e-05,1.16935]
[1776517374069,68.14,76196.3,4.0,-0.008,1e-05,1.1694]
[1776517376356,68.14,76217.81,4.0,-0.00787,1e-05,1.15316]
[1776517377884,68.14,76217.81,4.0,-0.00787,1e-05,1.15316]
[1776517383405,68.14,76221.79,4.0,-0.00785,1e-05,1.15018]
[1776517390454,68.14,76222.82,4.0,-0.00784,1e-05,1.14941]
[1776517395488,68.14,76225.95,4.0,-0.00782,1e-05,1.14707]
[1776517400524,68.14,76231.04,4.0,-0.00779,1e-05,1.14327]
[1776517405559,68.14,76230.31,4.0,-0.0078,1e-05,1.14381]
[1776517410594,68.14,76233.19,4.0,-0.00778,1e-05,1.14167]
[1776517415630,68.14,76236.13,4.0,-0.00775,1e-05,1.13799]
[1776517420664,68.14,76237.13,4.0,-0.00775,1e-05,1.13725]
[1776517423047,68.14,76223.13,4.0,-0.00783,1e-05,1.14768]
[1776517428721,68.14,76222.89,4.0,-0.00783,1e-05,1.14786]
[1776517433755,68.14,76224.6,4.0,-0.00782,1e-05,1.14658]
[1776517438791,68.14,76224.18,4.0,-0.00782,1e-05,1.14689]
[1776517443826,68.14,76212.95,4.0,-0.00789,1e-05,1.15531]
[1776517448860,68.14,76210.42,4.0,-0.0079,1e-05,1.15721]
[1776517453896,68.14,76203.32,4.0,-0.00795,1e-05,1.16257]
[1776517458934,68.14,76202.48,4.0,-0.00795,1e-05,1.1632]
[1776517463968,68.14,76201.38,4.0,-0.00796,1e-05,1.16404]
[1776517469003,68.14,76189.1,4.0,-0.00803,1e-05,1.17336]
[1776517474038,68.14,76185.33,4.0,-0.00805,1e-05,1.17471]
[1776517479075,68.14,76175.18,4.0,-0.00811,1e-05,1.18247]
[1776517484109,68.14,76178.97,4.0,-0.00808,1e-05,1.17957]
[1776517489144,68.14,76184.21,4.0,-0.00805,1e-05,1.17557]
[1776517494179,68.14,76182.24,4.0,-0.00806,1e-05,1.17707]
[1776517499213,68.14,76183.7,4.0,-0.00806,1e-05,1.17595]
[1776517504248,68.14,76184.76,4.0,-0.00805,1e-05,1.17515]
[1776517509284,68.14,76183.26,4.0,-0.00806,1e-05,1.17629]
[1776517515115,68.14,76183.35,4.0,-0.00806,1e-05,1.17622]
[1776517522170,68.14,76183.96,4.0,-0.00805,1e-05,1.17576]
[1776517525968,68.14,76183.42,4.0,-0.00806,1e-05,1.17617]
[1776517531438,68.14,76183.71,4.0,-0.00805,1e-05,1.17442]
[1776517536477,68.14,76184.28,4.0,-0.00804,1e-05,1.17399]
[1776517541512,68.14,76186.51,4.0,-0.00803,1e-05,1.17229]
[1776517547553,68.14,76188.05,4.0,-0.00802,1e-05,1.17112]
[1776517552589,68.14,76185.1,4.0,-0.00804,1e-05,1.17336]
[1776517557624,68.14,76184.99,4.0,-0.00804,1e-05,1.17345]
[1776517563098,68.14,76186.97,4.0,-0.00803,1e-05,1.17194]
[1776517563665,68.14,76204.18,4.0,-0.00792,1e-05,1.1589]
[1776517568701,68.14,76206.26,4.0,-0.00791,1e-05,1.15733]
[1776517573736,68.14,76206.24,4.0,-0.00791,1e-05,1.15735]
[1776517587833,68.14,76205.23,4.0,-0.00792,1e-05,1.15811]
[1776517592869,68.14,76203.92,4.0,-0.00791,1e-05,1.15759]
[1776517598911,68.14,76202.81,4.0,-0.00792,1e-05,1.15842]
[1776517603960,68.14,76202.81,4.0,-0.00792,1e-05,1.15842]
[1776517608996,68.14,76202.33,4.0,-0.00792,1e-05,1.15878]
[1776517614037,68.14,76203.3,4.0,-0.00792,1e-05,1.15805]
[1776517619072,68.14,76201.41,4.0,-0.00793,1e-05,1.15948]
[1776517625113,68.14,76200.51,4.0,-0.00793,1e-05,1.16016]
[1776517630150,68.14,76203.81,4.0,-0.00791,1e-05,1.15767]
[1776517638206,68.14,76203.83,4.0,-0.00791,1e-05,1.15765]
[1776517643240,68.14,76206.16,4.0,-0.0079,1e-05,1.1559]
[1776517648276,68.14,76215.82,4.0,-0.00784,1e-05,1.14865]
[1776517653310,68.14,76215.98,4.0,-0.00783,1e-05,1.14703]
[1776517654178,68.14,76215.98,4.0,-0.00783,1e-05,1.14703]
[1776517659353,68.14,76216.79,4.0,-0.00783,1e-05,1.14642]
[1776517665395,68.14,76217.52,4.0,-0.00782,1e-05,1.14588]
[1776517669423,68.14,76201.73,4.0,-0.00792,1e-05,1.15773]
[1776517674458,68.14,76195.96,4.0,-0.00795,1e-05,1.16208]
[1776517683521,68.14,76195.0,4.0,-0.00796,1e-05,1.16281]
[1776517685537,68.14,76211.7,4.0,-0.00786,1e-05,1.15023]
[1776517687550,68.14,76215.07,4.0,-0.00784,1e-05,1.14771]
[1776517691943,68.14,76214.97,4.0,-0.00784,1e-05,1.14778]
[1776517697621,68.14,76217.03,4.0,-0.00783,1e-05,1.14624]
[1776517702656,68.14,76217.02,4.0,-0.00783,1e-05,1.14625]
[1776517707691,68.14,76224.61,4.0,-0.00778,1e-05,1.14059]
[1776517713736,68.14,76225.84,4.0,-0.00776,1e-05,1.13818]
[1776517718768,68.14,76214.83,4.0,-0.00783,1e-05,1.14639]
[1776517723803,68.14,76215.21,4.0,-0.00783,1e-05,1.1461]
[1776517726379,68.14,76215.37,4.0,-0.00783,1e-05,1.14598]
[1776517735886,68.14,76214.16,4.0,-0.00783,1e-05,1.14689]
[1776517740922,68.14,76213.67,4.0,-0.00784,1e-05,1.14726]
[1776517745957,68.14,76208.57,4.0,-0.00787,1e-05,1.15108]
[1776517750992,68.14,76211.8,4.0,-0.00785,1e-05,1.14866]
[1776517756027,68.14,76207.89,4.0,-0.00787,1e-05,1.15159]
[1776517761096,68.14,76206.95,4.0,-0.00788,1e-05,1.15229]
[1776517768111,68.14,76207.26,4.0,-0.00787,1e-05,1.15206]
[1776517773146,68.14,76203.69,4.0,-0.00789,1e-05,1.15324]
[1776517778181,68.14,76190.87,4.0,-0.00796,1e-05,1.16291]
[1776517783216,68.14,76187.39,4.0,-0.00798,1e-05,1.16554]
[1776517788250,68.14,76187.14,4.0,-0.00798,1e-05,1.16573]
[1776517793286,68.14,76194.25,4.0,-0.00794,1e-05,1.16035]
[1776517798321,68.14,76194.28,4.0,-0.00794,1e-05,1.16033]
[1776517803356,68.14,76196.38,4.0,-0.00793,1e-05,1.15874]
[1776517808391,68.14,76198.41,4.0,-0.00792,1e-05,1.15721]
[1776517813426,68.14,76196.79,4.0,-0.00793,1e-05,1.15843]
[1776517822489,68.14,76196.08,4.0,-0.00793,1e-05,1.15897]
[1776517823399,68.14,76196.08,4.0,-0.00793,1e-05,1.15897]
[1776517828532,68.14,76195.16,4.0,-0.00794,1e-05,1.15966]
[1776517833567,68.14,76195.38,4.0,-0.00792,1e-05,1.15799]
[1776517839609,68.14,76195.53,4.0,-0.00792,1e-05,1.15787]
[1776517846657,68.14,76195.6,4.0,-0.00792,1e-05,1.15782]
[1776517851693,68.14,76193.79,4.0,-0.00793,1e-05,1.15918]
[1776517860756,68.14,76193.71,4.0,-0.00793,1e-05,1.15925]
[1776517862422,68.14,76193.71,4.0,-0.00793,1e-05,1.15925]
[1776517863477,68.14,76193.71,4.0,-0.00793,1e-05,1.15925]
[1776517869818,68.14,76193.77,4.0,-0.00793,1e-05,1.1592]
[1776517880900,68.14,76193.71,4.0,-0.00793,1e-05,1.15925]
[1776517887339,68.14,76192.43,4.0,-0.00794,1e-05,1.16021]
[1776517892984,68.14,76191.4,4.0,-0.00794,1e-05,1.15948]
[1776517898026,68.14,76188.34,4.0,-0.00796,1e-05,1.16179]
[1776517903064,68.14,76186.95,4.0,-0.00797,1e-05,1.16284]
[1776517909106,68.14,76185.87,4.0,-0.00797,1e-05,1.16366]
[1776517914141,68.14,76185.54,4.0,-0.00797,1e-05,1.16391]
[1776517919176,68.14,76186.34,4.0,-0.00797,1e-05,1.1633]
[1776517925218,68.14,76186.02,4.0,-0.00797,1e-05,1.16355]
[1776517931261,68.14,76186.02,4.0,-0.00797,1e-05,1.16355]
[1776517938310,68.14,76186.46,4.0,-0.00797,1e-05,1.16321]
[1776517944352,68.14,76189.75,4.0,-0.00795,1e-05,1.16072]
[1776517949387,68.14,76190.24,4.0,-0.00795,1e-05,1.16035]
[1776517950014,68.14,76190.24,4.0,-0.00795,1e-05,1.16035]
[1776517955429,68.14,76194.37,4.0,-0.00791,1e-05,1.15573]
[1776517969527,68.14,76194.46,4.0,-0.00791,1e-05,1.15566]
[1776517974562,68.14,76194.89,4.0,-0.00791,1e-05,1.15533]
[1776517979597,68.14,76195.48,4.0,-0.0079,1e-05,1.15489]
[1776517982618,68.14,76213.19,4.0,-0.0078,1e-05,1.14162]
[1776517987652,68.14,76214.37,4.0,-0.00779,1e-05,1.14074]
[1776517993695,68.14,76213.64,4.0,-0.0078,1e-05,1.14128]
[1776517998730,68.14,76213.56,4.0,-0.0078,1e-05,1.14134]
[1776518004771,68.14,76213.28,4.0,-0.0078,1e-05,1.14155]
[1776518011821,68.14,76212.51,4.0,-0.00779,1e-05,1.14063]
[1776518016855,68.14,76203.62,4.0,-0.00785,1e-05,1.14727]
[1776518022052,68.14,76200.53,4.0,-0.00786,1e-05,1.14959]
[1776518027934,68.14,76191.09,4.0,-0.00792,1e-05,1.15669]
[1776518032969,68.14,76187.02,4.0,-0.00794,1e-05,1.15976]
[1776518038010,68.14,76186.19,4.0,-0.00795,1e-05,1.16039]
[1776518043046,68.14,76186.15,4.0,-0.00795,1e-05,1.16042]
[1776518048081,68.14,76186.02,4.0,-0.00795,1e-05,1.16052]
[1776518053116,68.14,76196.17,4.0,-0.00789,1e-05,1.15286]
[1776518058151,68.14,76193.51,4.0,-0.00791,1e-05,1.15486]
[1776518063186,68.14,76193.93,4.0,-0.0079,1e-05,1.15455]
[1776518070235,68.14,76195.15,4.0,-0.0079,1e-05,1.15363]
[1776518075272,68.14,76194.25,4.0,-0.00789,1e-05,1.1528]
[1776518081314,68.14,76193.69,4.0,-0.00789,1e-05,1.15322]
[1776518087357,68.14,76193.63,4.0,-0.0079,1e-05,1.15326]
[1776518092391,68.14,76193.66,4.0,-0.00789,1e-05,1.15324]
[1776518097425,68.14,76191.62,4.0,-0.00791,1e-05,1.15478]
[1776518102460,68.14,76194.99,4.0,-0.00789,1e-05,1.15224]
[1776518111524,68.14,76195.15,4.0,-0.00789,1e-05,1.15212]
[1776518116559,68.14,76179.56,4.0,-0.00798,1e-05,1.16389]
[1776518121594,68.14,76182.41,4.0,-0.00796,1e-05,1.16173]
[1776518126629,68.14,76178.82,4.0,-0.00798,1e-05,1.16445]
[1776518131664,68.14,76171.54,4.0,-0.00802,1e-05,1.16846]
[1776518137706,68.14,76171.37,4.0,-0.00802,1e-05,1.16859]
[1776518142742,68.14,76171.29,4.0,-0.00802,1e-05,1.16865]
[1776518148785,68.14,76168.7,4.0,-0.00804,1e-05,1.17062]
[1776518153820,68.14,76165.24,4.0,-0.00806,1e-05,1.17326]
[1776518158855,68.14,76165.26,4.0,-0.00806,1e-05,1.17325]
[1776518163891,68.14,76161.04,4.0,-0.00808,1e-05,1.17647]
[1776518169933,68.14,76165.29,4.0,-0.00806,1e-05,1.17322]
[1776518175977,68.14,76165.89,4.0,-0.00805,1e-05,1.17277]
[1776518181015,68.14,76165.1,4.0,-0.00806,1e-05,1.17337]
[1776518186050,68.14,76156.16,4.0,-0.00811,1e-05,1.18021]
[1776518191085,68.14,76146.83,4.0,-0.00816,1e-05,1.18585]
[1776518196120,68.14,76145.67,4.0,-0.00817,1e-05,1.18674]
[1776518201155,68.14,76138.26,4.0,-0.00821,1e-05,1.19247]
[1776518206190,68.14,76134.33,4.0,-0.00824,1e-05,1.19551]
[1776518211225,68.14,76135.54,4.0,-0.00823,1e-05,1.19457]
[1776518216261,68.14,76121.29,4.0,-0.00832,1e-05,1.20566]
[1776518217684,68.14,76121.29,4.0,-0.00832,1e-05,1.20566]
[1776518217697,68.14,76121.29,4.0,-0.00832,1e-05,1.20566]
[1776518221318,68.14,76118.4,4.0,-0.00834,1e-05,1.20792]
[1776518223846,68.14,76116.6,4.0,-0.00835,1e-05,1.20933]
[1776518229352,68.14,76115.37,4.0,-0.00835,1e-05,1.21029]
[1776518231631,68.14,76115.29,4.0,-0.00835,1e-05,1.21036]
[1776518237411,68.14,76109.74,4.0,-0.00839,1e-05,1.21471]
[1776518240663,68.14,76101.38,4.0,-0.00844,1e-05,1.2213]
[1776518242602,68.14,76096.74,4.0,-0.00847,1e-05,1.22497]
[1776518243367,68.14,76095.28,4.0,-0.00848,1e-05,1.22613]
[1776518248488,68.14,76102.11,4.0,-0.00844,1e-05,1.22072]
[1776518252835,68.14,76102.65,4.0,-0.00842,1e-05,1.21873]
[1776518258558,68.14,76096.54,4.0,-0.00846,1e-05,1.22355]
[1776518260177,68.14,76096.72,4.0,-0.00846,1e-05,1.22341]
[1776518265607,68.14,76099.77,4.0,-0.00844,1e-05,1.221]
[1776518270642,68.14,76108.54,4.0,-0.00839,1e-05,1.21409]
[1776518271139,68.14,76108.54,4.0,-0.00839,1e-05,1.21409]
[1776518274671,68.14,76124.69,4.0,-0.00829,1e-05,1.20145]
[1776518279706,68.14,76124.51,4.0,-0.00829,1e-05,1.20159]
[1776518284741,68.14,76120.78,4.0,-0.00831,1e-05,1.2045]
[1776518289776,68.14,76121.97,4.0,-0.0083,1e-05,1.20357]
[1776518294811,68.14,76131.98,4.0,-0.00824,1e-05,1.19579]
[1776518299845,68.14,76139.45,4.0,-0.00819,1e-05,1.19]
[1776518304881,68.14,76140.55,4.0,-0.00819,1e-05,1.18915]
[1776518309916,68.14,76143.85,4.0,-0.00817,1e-05,1.1866]
[1776518314951,68.14,76134.49,4.0,-0.00821,1e-05,1.19229]
[1776518320993,68.14,76133.7,4.0,-0.00822,1e-05,1.1929]
[1776518328043,68.14,76135.71,4.0,-0.00821,1e-05,1.19135]
[1776518333077,68.14,76136.05,4.0,-0.0082,1e-05,1.19108]
[1776518338113,68.14,76138.74,4.0,-0.00819,1e-05,1.18901]
[1776518344156,68.14,76138.69,4.0,-0.00819,1e-05,1.18904]
[1776518349193,68.14,76150.82,4.0,-0.00811,1e-05,1.1797]
[1776518354228,68.14,76150.06,4.0,-0.00812,1e-05,1.18029]
[1776518359263,68.14,76137.2,4.0,-0.0082,1e-05,1.1902]
[1776518362283,68.14,76152.33,4.0,-0.0081,1e-05,1.17855]
[1776518365492,68.14,76150.38,4.0,-0.00812,1e-05,1.18004]
[1776518372354,68.14,76144.86,4.0,-0.00814,1e-05,1.18275]
[1776518377395,68.14,76144.22,4.0,-0.00814,1e-05,1.18324]
[1776518382527,68.14,76144.43,4.0,-0.00814,1e-05,1.18308]
[1776518388473,68.14,76149.38,4.0,-0.00811,1e-05,1.17928]
[1776518393507,68.14,76150.41,4.0,-0.00811,1e-05,1.17849]
[1776518399550,68.14,76155.11,4.0,-0.00808,1e-05,1.17489]
[1776518406599,68.14,76163.12,4.0,-0.00803,1e-05,1.16877]
[1776518411634,68.14,76170.05,4.0,-0.00799,1e-05,1.1635]
[1776518416669,68.14,76165.12,4.0,-0.00802,1e-05,1.16725]
[1776518421704,68.14,76165.12,4.0,-0.00802,1e-05,1.16725]
[1776518426739,68.14,76164.16,4.0,-0.00802,1e-05,1.16798]
[1776518434794,68.14,76167.51,4.0,-0.00799,1e-05,1.16391]
[1776518439830,68.14,76171.99,4.0,-0.00796,1e-05,1.16052]
[1776518444864,68.14,76173.35,4.0,-0.00796,1e-05,1.15949]
[1776518449900,68.14,76174.2,4.0,-0.00795,1e-05,1.15884]
[1776518455944,68.14,76174.99,4.0,-0.00795,1e-05,1.15825]
[1776518460979,68.14,76175.09,4.0,-0.00795,1e-05,1.15817]
[1776518462385,68.14,76180.55,4.0,-0.00791,1e-05,1.15405]
[1776518467022,68.14,76206.61,4.0,-0.00776,1e-05,1.13455]
[1776518469720,68.14,76209.04,4.0,-0.00774,1e-05,1.13275]
[1776518477094,68.14,76209.26,4.0,-0.00774,1e-05,1.13258]
[1776518482129,68.14,76209.26,4.0,-0.00774,1e-05,1.13258]
[1776518488174,68.14,76209.23,4.0,-0.00774,1e-05,1.13261]
[1776518493209,68.14,76217.78,4.0,-0.00768,1e-05,1.12479]
[1776518498244,68.14,76219.06,4.0,-0.00768,1e-05,1.12385]
[1776518503279,68.14,76222.14,4.0,-0.00766,1e-05,1.12158]
[1776518508314,68.14,76232.65,4.0,-0.0076,1e-05,1.11387]
[1776518513431,68.14,76243.94,4.0,-0.00753,1e-05,1.10563]
[1776518519392,68.14,76244.23,4.0,-0.00753,1e-05,1.10542]
[1776518527449,68.14,76237.8,4.0,-0.00757,1e-05,1.11011]
[1776518529062,68.14,76220.93,4.0,-0.00766,1e-05,1.12247]
[1776518534497,68.14,76213.36,4.0,-0.00771,1e-05,1.12806]
[1776518535891,68.14,76213.36,4.0,-0.00771,1e-05,1.12806]
[1776518541546,68.14,76221.18,4.0,-0.00766,1e-05,1.12229]
[1776518543473,68.14,76223.18,4.0,-0.00765,1e-05,1.12081]
[1776518548596,68.14,76224.31,4.0,-0.00765,1e-05,1.11998]
[1776518553631,68.14,76216.99,4.0,-0.00768,1e-05,1.12389]
[1776518554497,68.14,76216.99,4.0,-0.00768,1e-05,1.12389]
[1776518559674,68.14,76209.62,4.0,-0.00772,1e-05,1.12933]
[1776518563445,68.14,76208.81,4.0,-0.00773,1e-05,1.12993]
[1776518568737,68.14,76210.69,4.0,-0.00771,1e-05,1.12854]
[1776518573772,68.14,76211.07,4.0,-0.00771,1e-05,1.12826]
[1776518574510,68.14,76211.07,4.0,-0.00771,1e-05,1.12826]
[1776518580821,68.14,76214.7,4.0,-0.00769,1e-05,1.12558]
[1776518583530,68.14,76214.66,4.0,-0.00769,1e-05,1.12561]
[1776518586868,68.14,76200.89,4.0,-0.00777,1e-05,1.13581]
[1776518587364,68.14,76200.89,4.0,-0.00777,1e-05,1.13581]
[1776518592910,68.14,76203.01,4.0,-0.00776,1e-05,1.13424]
[1776518594442,68.14,76203.02,4.0,-0.00776,1e-05,1.13423]
[1776518600966,68.14,76205.5,4.0,-0.00775,1e-05,1.13239]
[1776518603513,68.14,76207.94,4.0,-0.00773,1e-05,1.13058]
[1776518609022,68.14,76208.61,4.0,-0.00773,1e-05,1.13008]
[1776518615063,68.14,76209.4,4.0,-0.00771,1e-05,1.12801]
[1776518620099,68.14,76210.93,4.0,-0.0077,1e-05,1.12687]
[1776518625134,68.14,76208.87,4.0,-0.00772,1e-05,1.1284]
[1776518631176,68.14,76209.58,4.0,-0.00771,1e-05,1.12787]
[1776518637218,68.14,76209.01,4.0,-0.00771,1e-05,1.12829]
[1776518642252,68.14,76209.27,4.0,-0.00771,1e-05,1.1281]
[1776518647287,68.14,76209.5,4.0,-0.00771,1e-05,1.12793]
[1776518652322,68.14,76207.86,4.0,-0.00772,1e-05,1.12915]
[1776518654337,68.14,76193.38,4.0,-0.00781,1e-05,1.13991]
[1776518656350,68.14,76179.68,4.0,-0.00789,1e-05,1.15017]
[1776518661366,68.14,76176.26,4.0,-0.00791,1e-05,1.15274]
[1776518669442,68.14,76176.55,4.0,-0.00791,1e-05,1.15253]
[1776518676493,68.14,76176.23,4.0,-0.0079,1e-05,1.15125]
[1776518684574,68.14,76175.79,4.0,-0.0079,1e-05,1.15159]
[1776518690595,68.14,76177.38,4.0,-0.00789,1e-05,1.15039]
[1776518695864,68.14,76175.38,4.0,-0.0079,1e-05,1.15189]
[1776518701673,68.14,76176.06,4.0,-0.0079,1e-05,1.15138]
[1776518703451,68.14,76176.06,4.0,-0.0079,1e-05,1.15138]
[1776518708722,68.14,76173.52,4.0,-0.00792,1e-05,1.1533]
[1776518711743,68.14,76173.81,4.0,-0.00791,1e-05,1.15308]
[1776518723827,68.14,76176.18,4.0,-0.0079,1e-05,1.15129]
[1776518730875,68.14,76177.22,4.0,-0.00789,1e-05,1.15051]
[1776518733563,68.14,76179.63,4.0,-0.00787,1e-05,1.14719]
[1776518737302,68.14,76180.73,4.0,-0.00786,1e-05,1.14636]
[1776518743456,68.14,76192.91,4.0,-0.00779,1e-05,1.13726]
[1776518749002,68.14,76188.12,4.0,-0.00782,1e-05,1.14083]
[1776518754037,68.14,76184.81,4.0,-0.00784,1e-05,1.14331]
[1776518759883,68.14,76185.65,4.0,-0.00783,1e-05,1.14268]
[1776518766121,68.14,76178.96,4.0,-0.00787,1e-05,1.14769]
[1776518771162,68.14,76180.3,4.0,-0.00786,1e-05,1.14669]
[1776518774514,68.14,76180.34,4.0,-0.00786,1e-05,1.14666]
[1776518783687,68.14,76180.04,4.0,-0.00787,1e-05,1.14688]
[1776518789289,68.14,76180.92,4.0,-0.00786,1e-05,1.14622]
[1776518794324,68.14,76183.31,4.0,-0.00784,1e-05,1.14292]
[1776518799359,68.14,76184.68,4.0,-0.00783,1e-05,1.1419]
[1776518804394,68.14,76182.41,4.0,-0.00784,1e-05,1.1436]
[1776518809429,68.14,76181.52,4.0,-0.00785,1e-05,1.14426]
[1776518814464,68.14,76180.26,4.0,-0.00785,1e-05,1.14521]
[1776518818570,68.14,76180.12,4.0,-0.00786,1e-05,1.14531]
[1776518825371,68.14,76169.95,4.0,-0.00792,1e-05,1.15296]
[1776518830577,68.14,76169.74,4.0,-0.00792,1e-05,1.15312]
[1776518834493,68.14,76169.74,4.0,-0.00792,1e-05,1.15312]
[1776518839639,68.14,76170.06,4.0,-0.00792,1e-05,1.15288]
[1776518843466,68.14,76169.9,4.0,-0.00792,1e-05,1.153]
[1776518850717,68.14,76169.9,4.0,-0.00792,1e-05,1.153]
[1776518862802,68.14,76169.86,4.0,-0.00791,1e-05,1.15151]
[1776518864583,68.14,76169.86,4.0,-0.00791,1e-05,1.15151]
[1776518873880,68.14,76171.55,4.0,-0.0079,1e-05,1.15024]
[1776518878915,68.14,76171.82,4.0,-0.0079,1e-05,1.15004]
[1776518883950,68.14,76169.99,4.0,-0.00791,1e-05,1.15141]
[1776518888280,68.14,76169.99,4.0,-0.00791,1e-05,1.15141]
[1776518888914,68.14,76164.51,4.0,-0.00794,1e-05,1.15555]
[1776518888993,68.14,76149.59,4.0,-0.00803,1e-05,1.16686]
[1776518892021,68.14,76131.3,4.0,-0.00814,1e-05,1.18086]
[1776518896083,68.14,76122.25,4.0,-0.0082,1e-05,1.18784]
[1776518902006,68.14,76108.68,4.0,-0.00828,1e-05,1.19837]
[1776518904610,68.14,76106.57,4.0,-0.0083,1e-05,1.20002]
[1776518914176,68.14,76107.48,4.0,-0.00828,1e-05,1.19775]
[1776518919211,68.14,76100.2,4.0,-0.00832,1e-05,1.20343]
[1776518924247,68.14,76100.31,4.0,-0.00832,1e-05,1.20335]
[1776518929280,68.14,76107.9,4.0,-0.00828,1e-05,1.19743]
[1776518933427,68.14,76111.45,4.0,-0.00825,1e-05,1.19466]
[1776518938486,68.14,76112.22,4.0,-0.00825,1e-05,1.19407]
[1776518946751,68.14,76116.62,4.0,-0.00822,1e-05,1.19065]
[1776518954470,68.14,76118.14,4.0,-0.00821,1e-05,1.18948]
[1776518959505,68.14,76122.63,4.0,-0.00818,1e-05,1.186]
[1776518964540,68.14,76129.92,4.0,-0.00814,1e-05,1.18039]
[1776518969574,68.14,76129.32,4.0,-0.00814,1e-05,1.18085]
[1776518974610,68.14,76129.45,4.0,-0.00813,1e-05,1.17921]
[1776518984679,68.14,76129.35,4.0,-0.00813,1e-05,1.17928]
[1776518989715,68.14,76129.37,4.0,-0.00813,1e-05,1.17927]
[1776518994749,68.14,76127.44,4.0,-0.00814,1e-05,1.18075]
[1776518997838,68.14,76117.08,4.0,-0.00821,1e-05,1.18875]
[1776519003813,68.14,76121.97,4.0,-0.00818,1e-05,1.18497]
[1776519008092,68.14,76121.38,4.0,-0.00818,1e-05,1.18542]
[1776519008331,68.14,76121.38,4.0,-0.00818,1e-05,1.18542]
[1776519009083,68.14,76121.38,4.0,-0.00818,1e-05,1.18542]
[1776519009242,68.14,76084.11,4.0,-0.00842,1e-05,1.21449]
[1776519010156,68.14,76056.09,4.0,-0.0086,1e-05,1.23674]
[1776519011159,68.14,76056.09,4.0,-0.0086,1e-05,1.23674]
[1776519011309,68.14,76056.09,4.0,-0.0086,1e-05,1.23674]
[1776519014960,68.14,76061.84,4.0,-0.00856,1e-05,1.23215]
[1776519020940,68.14,76063.04,4.0,-0.00855,1e-05,1.23119]
[1776519025976,68.14,76062.23,4.0,-0.00856,1e-05,1.23184]
[1776519031011,68.14,76059.56,4.0,-0.00856,1e-05,1.23238]
[1776519034671,68.14,76059.17,4.0,-0.00856,1e-05,1.23269]
[1776519036824,68.14,76037.88,4.0,-0.0087,1e-05,1.24978]
[1776519038579,68.14,76040.05,4.0,-0.00869,1e-05,1.24803]
[1776519040699,68.14,76047.35,4.0,-0.00864,1e-05,1.24215]
[1776519044616,68.14,76047.15,4.0,-0.00864,1e-05,1.24231]
[1776519044849,68.14,76045.8,4.0,-0.00865,1e-05,1.2434]
[1776519047488,68.14,76053.02,4.0,-0.0086,1e-05,1.2376]
[1776519051072,68.14,76056.75,4.0,-0.00858,1e-05,1.23462]
[1776519051513,68.14,76056.75,4.0,-0.00858,1e-05,1.23462]
[1776519053474,68.14,76056.11,4.0,-0.00858,1e-05,1.23513]
[1776519059223,68.14,76056.2,4.0,-0.00858,1e-05,1.23506]
[1776519064258,68.14,76055.94,4.0,-0.00859,1e-05,1.23527]
[1776519069293,68.14,76054.88,4.0,-0.00859,1e-05,1.23612]
[1776519074331,68.14,76054.89,4.0,-0.00859,1e-05,1.23611]
[1776519079365,68.14,76054.62,4.0,-0.00859,1e-05,1.23632]
[1776519084557,68.14,76052.02,4.0,-0.00861,1e-05,1.23841]
[1776519090443,68.14,76051.97,4.0,-0.00861,1e-05,1.23845]
[1776519092931,68.14,76044.91,4.0,-0.00865,1e-05,1.24251]
[1776519094448,68.14,76037.8,4.0,-0.00869,1e-05,1.24824]
[1776519098189,68.14,76034.45,4.0,-0.00871,1e-05,1.25094]
[1776519103143,68.14,76035.32,4.0,-0.00871,1e-05,1.25024]
[1776519103407,68.14,76035.32,4.0,-0.00871,1e-05,1.25024]
[1776519108570,68.14,76037.15,4.0,-0.0087,1e-05,1.24876]
[1776519114612,68.14,76036.83,4.0,-0.0087,1e-05,1.24902]
[1776519119647,68.14,76046.02,4.0,-0.00864,1e-05,1.24162]
[1776519124682,68.14,76057.11,4.0,-0.00857,1e-05,1.23274]
[1776519126222,68.14,76061.52,4.0,-0.00854,1e-05,1.22923]
[1776519131732,68.14,76066.24,4.0,-0.00851,1e-05,1.22548]
[1776519136768,68.14,76077.88,4.0,-0.00843,1e-05,1.21626]
[1776519138202,68.14,76079.99,4.0,-0.00842,1e-05,1.2146]
[1776519143817,68.14,76080.73,4.0,-0.00842,1e-05,1.21401]
[1776519148854,68.14,76084.15,4.0,-0.00839,1e-05,1.21132]
[1776519153889,68.14,76084.35,4.0,-0.00838,1e-05,1.20959]
[1776519158924,68.14,76091.78,4.0,-0.00834,1e-05,1.20377]
[1776519163959,68.14,76090.37,4.0,-0.00834,1e-05,1.20487]
[1776519168994,68.14,76090.18,4.0,-0.00835,1e-05,1.20502]
[1776519172359,68.14,76090.14,4.0,-0.00835,1e-05,1.20505]
[1776519178057,68.14,76091.58,4.0,-0.00834,1e-05,1.20392]
[1776519183091,68.14,76094.82,4.0,-0.00832,1e-05,1.20139]
[1776519188126,68.14,76095.55,4.0,-0.00831,1e-05,1.20082]
[1776519193161,68.14,76099.46,4.0,-0.00829,1e-05,1.19777]
[1776519198197,68.14,76090.57,4.0,-0.00834,1e-05,1.20471]
[1776519203232,68.14,76084.75,4.0,-0.00838,1e-05,1.20928]
[1776519208269,68.14,76084.14,4.0,-0.00838,1e-05,1.20976]
[1776519213304,68.14,76085.88,4.0,-0.00836,1e-05,1.20682]
[1776519219345,68.14,76084.91,4.0,-0.00837,1e-05,1.20759]
[1776519224381,68.14,76083.57,4.0,-0.00838,1e-05,1.20864]
[1776519229416,68.14,76083.64,4.0,-0.00838,1e-05,1.20858]
[1776519234421,68.14,76083.42,4.0,-0.00838,1e-05,1.20876]
[1776519240493,68.14,76082.86,4.0,-0.00838,1e-05,1.2092]
[1776519245529,68.14,76074.3,4.0,-0.00844,1e-05,1.21594]
[1776519250566,68.14,76069.09,4.0,-0.00847,1e-05,1.22005]
[1776519251046,68.14,76069.09,4.0,-0.00847,1e-05,1.22005]
[1776519257615,68.14,76059.93,4.0,-0.00853,1e-05,1.22732]
[1776519262271,68.14,76052.42,4.0,-0.00858,1e-05,1.23331]
[1776519267688,68.14,76057.45,4.0,-0.00854,1e-05,1.2293]
[1776519269021,68.14,76057.45,4.0,-0.00854,1e-05,1.2293]
[1776519273501,68.14,76042.77,4.0,-0.00863,1e-05,1.23944]
[1776519278768,68.14,76038.33,4.0,-0.00866,1e-05,1.24301]
[1776519284477,68.14,76038.56,4.0,-0.00866,1e-05,1.24282]
[1776519289846,68.14,76040.26,4.0,-0.00864,1e-05,1.24145]
[1776519294881,68.14,76039.5,4.0,-0.00865,1e-05,1.24207]
[1776519299917,68.14,76035.67,4.0,-0.00867,1e-05,1.24515]
[1776519304952,68.14,76034.9,4.0,-0.00868,1e-05,1.24577]
[1776519309986,68.14,76034.1,4.0,-0.00868,1e-05,1.24641]
[1776519313494,68.14,76033.63,4.0,-0.00869,1e-05,1.24679]
[1776519315838,68.14,76033.63,4.0,-0.00869,1e-05,1.24679]
[1776519324085,68.14,76044.65,4.0,-0.00862,1e-05,1.23793]
[1776519329119,68.14,76045.62,4.0,-0.00861,1e-05,1.23716]
[1776519334541,68.14,76042.95,4.0,-0.00862,1e-05,1.2377]
[1776519340197,68.14,76034.1,4.0,-0.00867,1e-05,1.24481]
[1776519343492,68.14,76033.86,4.0,-0.00868,1e-05,1.245]
[1776519349260,68.14,76023.76,4.0,-0.00874,1e-05,1.25316]
[1776519354295,68.14,76019.15,4.0,-0.00877,1e-05,1.2569]
[1776519358587,68.14,76012.75,4.0,-0.00881,1e-05,1.2621]
[1776519362965,68.14,76012.19,4.0,-0.00882,1e-05,1.26256]
[1776519368884,68.14,76016.93,4.0,-0.00879,1e-05,1.2587]
[1776519374442,68.14,76012.83,4.0,-0.00881,1e-05,1.26204]
[1776519379477,68.14,76022.62,4.0,-0.00875,1e-05,1.25408]
[1776519384512,68.14,76024.02,4.0,-0.00874,1e-05,1.25295]
[1776519390555,68.14,76026.13,4.0,-0.00873,1e-05,1.25124]
[1776519393949,68.14,76030.16,4.0,-0.00869,1e-05,1.24638]
[1776519398021,68.14,76004.84,4.0,-0.00886,1e-05,1.26694]
[1776519400624,68.14,75985.92,4.0,-0.00898,1e-05,1.28248]
[1776519405254,68.14,75987.66,4.0,-0.00897,1e-05,1.28104]
[1776519410695,68.14,75984.46,4.0,-0.00899,1e-05,1.28368]
[1776519415730,68.14,75982.36,4.0,-0.00901,1e-05,1.28542]
[1776519420765,68.14,75974.54,4.0,-0.00906,1e-05,1.2919]
[1776519424793,68.14,75958.91,4.0,-0.00917,1e-05,1.30494]
[1776519429833,68.14,75959.13,4.0,-0.00916,1e-05,1.30476]
[1776519434864,68.14,75970.65,4.0,-0.00909,1e-05,1.29514]
[1776519439899,68.14,75977.35,4.0,-0.00904,1e-05,1.28957]
[1776519444934,68.14,75979.53,4.0,-0.00903,1e-05,1.28776]
[1776519448962,68.14,76000.44,4.0,-0.00888,1e-05,1.27054]
[1776519453998,68.14,76003.84,4.0,-0.00885,1e-05,1.26613]
[1776519459035,68.14,76002.83,4.0,-0.00886,1e-05,1.26696]
[1776519464070,68.14,76012.5,4.0,-0.00879,1e-05,1.25907]
[1776519469110,68.14,76018.01,4.0,-0.00876,1e-05,1.2546]
[1776519473586,68.14,76016.22,4.0,-0.00877,1e-05,1.25605]
[1776519479180,68.14,76010.29,4.0,-0.00881,1e-05,1.26087]
[1776519484215,68.14,76005.23,4.0,-0.00884,1e-05,1.265]
[1776519489254,68.14,76009.0,4.0,-0.00882,1e-05,1.26192]
[1776519490621,68.14,76010.82,4.0,-0.0088,1e-05,1.26044]
[1776519496303,68.14,76020.68,4.0,-0.00874,1e-05,1.25243]
[1776519501340,68.14,76021.9,4.0,-0.00873,1e-05,1.25145]
[1776519506375,68.14,76023.2,4.0,-0.00872,1e-05,1.25039]
[1776519507668,68.14,76023.2,4.0,-0.00872,1e-05,1.25039]
[1776519514431,68.14,76023.98,4.0,-0.00871,1e-05,1.24816]
[1776519519466,68.14,76020.33,4.0,-0.00873,1e-05,1.25111]
[1776519524705,68.14,76019.18,4.0,-0.00874,1e-05,1.25204]
[1776519530544,68.14,76007.17,4.0,-0.00882,1e-05,1.26179]
[1776519535579,68.14,76005.25,4.0,-0.00883,1e-05,1.26336]
[1776519541621,68.14,76006.77,4.0,-0.00882,1e-05,1.26212]
[1776519546656,68.14,76009.72,4.0,-0.0088,1e-05,1.25972]
[1776519549677,68.14,75994.38,4.0,-0.0089,1e-05,1.27225]
[1776519554712,68.14,75984.49,4.0,-0.00897,1e-05,1.28039]
[1776519559747,68.14,75972.03,4.0,-0.00905,1e-05,1.2907]
[1776519564782,68.14,75958.44,4.0,-0.00915,1e-05,1.30203]
[1776519569818,68.14,75954.21,4.0,-0.00918,1e-05,1.30557]
[1776519574853,68.14,75950.03,4.0,-0.00919,1e-05,1.30742]
[1776519579888,68.14,75939.47,4.0,-0.00927,1e-05,1.31631]
[1776519584927,68.14,75921.33,4.0,-0.00939,1e-05,1.3317]
[1776519589962,68.14,75923.02,4.0,-0.00938,1e-05,1.33026]
[1776519594997,68.14,75923.26,4.0,-0.00938,1e-05,1.33006]
[1776519598187,68.14,75918.91,4.0,-0.00941,1e-05,1.33376]
[1776519598277,68.14,75918.91,4.0,-0.00941,1e-05,1.33376]
[1776519599076,68.14,75920.07,4.0,-0.0094,1e-05,1.33277]
[1776519601042,68.14,75902.62,4.0,-0.00952,1e-05,1.34773]
[1776519603638,68.14,75903.58,4.0,-0.00952,1e-05,1.3469]
[1776519606294,68.14,75905.74,4.0,-0.0095,1e-05,1.34505]
[1776519612119,68.14,75895.2,4.0,-0.00958,1e-05,1.35413]
[1776519614004,68.14,75897.39,4.0,-0.00956,1e-05,1.35224]
[1776519614332,68.14,75897.39,4.0,-0.00956,1e-05,1.35224]
[1776519617156,68.14,75882.73,4.0,-0.00967,1e-05,1.36495]
[1776519619172,68.14,75868.24,4.0,-0.00977,1e-05,1.3776]
[1776519624207,68.14,75866.99,4.0,-0.00978,1e-05,1.3787]
[1776519626221,68.14,75883.3,4.0,-0.00966,1e-05,1.36445]
[1776519628234,68.14,75867.6,4.0,-0.00978,1e-05,1.37817]
[1776519633270,68.14,75878.38,4.0,-0.00969,1e-05,1.36703]
[1776519638305,68.14,75887.03,4.0,-0.00962,1e-05,1.3595]
[1776519638449,68.14,75887.03,4.0,-0.00962,1e-05,1.3595]
[1776519638937,68.14,75887.03,4.0,-0.00962,1e-05,1.3595]
[1776519641315,68.14,75869.94,4.0,-0.00975,1e-05,1.3744]
[1776519646362,68.14,75861.0,4.0,-0.00981,1e-05,1.38224]
[1776519651402,68.14,75862.12,4.0,-0.0098,1e-05,1.38126]
[1776519656441,68.14,75860.46,4.0,-0.00982,1e-05,1.38272]
[1776519661476,68.14,75856.54,4.0,-0.00985,1e-05,1.38617]
[1776519664497,68.14,75856.65,4.0,-0.00984,1e-05,1.38607]
[1776519666511,68.14,75856.98,4.0,-0.00984,1e-05,1.38578]
[1776519670691,68.14,75833.22,4.0,-0.01002,1e-05,1.40685]
[1776519676875,68.14,75842.79,4.0,-0.00995,1e-05,1.39833]
[1776519683151,68.14,75858.22,4.0,-0.00983,1e-05,1.38469]
[1776519685653,68.14,75882.83,4.0,-0.00965,1e-05,1.36315]
[1776519689680,68.14,75901.55,4.0,-0.00952,1e-05,1.34696]
[1776519694715,68.14,75900.67,4.0,-0.00952,1e-05,1.34602]
[1776519699750,68.14,75894.33,4.0,-0.00956,1e-05,1.35149]
[1776519704785,68.14,75895.29,4.0,-0.00955,1e-05,1.35066]
[1776519710826,68.14,75896.7,4.0,-0.00954,1e-05,1.34944]
[1776519715862,68.14,75897.2,4.0,-0.00954,1e-05,1.34901]
[1776519720898,68.14,75896.19,4.0,-0.00955,1e-05,1.34988]
[1776519725932,68.14,75900.56,4.0,-0.00952,1e-05,1.34612]
[1776519727947,68.14,75916.76,4.0,-0.0094,1e-05,1.33224]
[1776519728630,68.14,75916.76,4.0,-0.0094,1e-05,1.33224]
[1776519728631,68.14,75916.76,4.0,-0.0094,1e-05,1.33224]
[1776519730261,68.14,75922.73,4.0,-0.00936,1e-05,1.32715]
[1776519736012,68.14,75921.73,4.0,-0.00937,1e-05,1.328]
[1776519738022,68.14,75934.83,4.0,-0.00928,1e-05,1.31689]
[1776519743057,68.14,75938.31,4.0,-0.00925,1e-05,1.31396]
[1776519744537,68.14,75938.31,4.0,-0.00925,1e-05,1.31396]
[1776519755141,68.14,75934.11,4.0,-0.00927,1e-05,1.31583]
[1776519760176,68.14,75931.71,4.0,-0.00929,1e-05,1.31786]
[1776519761562,68.14,75931.71,4.0,-0.00929,1e-05,1.31786]
[1776519765517,68.14,75929.91,4.0,-0.0093,1e-05,1.31938]
[1776519767225,68.14,75949.57,4.0,-0.00916,1e-05,1.30283]
[1776519768472,68.14,75949.57,4.0,-0.00916,1e-05,1.30283]
[1776519770008,68.14,75949.48,4.0,-0.00916,1e-05,1.30291]
[1776519773501,68.14,75951.01,4.0,-0.00915,1e-05,1.30162]
[1776519773822,68.14,75951.75,4.0,-0.00915,1e-05,1.30101]
[1776519779309,68.14,75947.23,4.0,-0.00918,1e-05,1.30479]
[1776519784343,68.14,75952.73,4.0,-0.00914,1e-05,1.30019]
[1776519788372,68.14,75969.45,4.0,-0.00903,1e-05,1.28627]
[1776519792400,68.14,75985.91,4.0,-0.00892,1e-05,1.27269]
[1776519797592,68.14,75984.63,4.0,-0.00892,1e-05,1.27374]
[1776519803478,68.14,75984.82,4.0,-0.00892,1e-05,1.27358]
[1776519808511,68.14,75985.39,4.0,-0.00892,1e-05,1.27312]
[1776519813547,68.14,75981.31,4.0,-0.00894,1e-05,1.27484]
[1776519818585,68.14,75968.62,4.0,-0.00902,1e-05,1.28531]
[1776519823620,68.14,75973.09,4.0,-0.00899,1e-05,1.28162]
[1776519829662,68.14,75973.76,4.0,-0.00899,1e-05,1.28106]
[1776519834697,68.14,75981.77,4.0,-0.00893,1e-05,1.27446]
[1776519839777,68.14,75990.44,4.0,-0.00887,1e-05,1.26734]
[1776519844812,68.14,75998.09,4.0,-0.00882,1e-05,1.2611]
[1776519849847,68.14,75991.33,4.0,-0.00887,1e-05,1.26662]
[1776519854882,68.14,75995.45,4.0,-0.00884,1e-05,1.26325]
[1776519859917,68.14,75994.48,4.0,-0.00885,1e-05,1.26404]
[1776519864952,68.14,75993.93,4.0,-0.00885,1e-05,1.26449]
[1776519869986,68.14,75994.17,4.0,-0.00885,1e-05,1.26429]
[1776519875022,68.14,75994.24,4.0,-0.00884,1e-05,1.26261]
[1776519880059,68.14,75983.48,4.0,-0.00891,1e-05,1.27142]
[1776519885094,68.14,75978.55,4.0,-0.00894,1e-05,1.27548]
[1776519890129,68.14,75978.76,4.0,-0.00894,1e-05,1.2753]
[1776519895164,68.14,75978.89,4.0,-0.00894,1e-05,1.2752]
[1776519900201,68.14,75978.87,4.0,-0.00894,1e-05,1.27521]
[1776519905238,68.14,75992.68,4.0,-0.00885,1e-05,1.26389]
[1776519910272,68.14,75995.74,4.0,-0.00883,1e-05,1.26139]
[1776519916315,68.14,75989.94,4.0,-0.00887,1e-05,1.26613]
[1776519921350,68.14,75973.91,4.0,-0.00897,1e-05,1.2793]
[1776519926385,68.14,75978.85,4.0,-0.00894,1e-05,1.27523]
[1776519931420,68.14,75973.62,4.0,-0.00897,1e-05,1.2779]
[1776519936455,68.14,75972.93,4.0,-0.00897,1e-05,1.27847]
[1776519941490,68.14,75974.42,4.0,-0.00896,1e-05,1.27724]
[1776519946525,68.14,75973.65,4.0,-0.00897,1e-05,1.27788]
[1776519951562,68.14,75974.58,4.0,-0.00896,1e-05,1.27711]
[1776519956597,68.14,75974.89,4.0,-0.00896,1e-05,1.27686]
[1776519961631,68.14,75973.59,4.0,-0.00897,1e-05,1.27793]
[1776519964654,68.14,75958.97,4.0,-0.00906,1e-05,1.29003]
[1776519969689,68.14,75963.63,4.0,-0.00903,1e-05,1.28616]
[1776519974724,68.14,75963.36,4.0,-0.00903,1e-05,1.28639]
[1776519977749,68.14,75940.32,4.0,-0.00919,1e-05,1.30561]
[1776519982784,68.14,75933.61,4.0,-0.00924,1e-05,1.31125]
[1776519987823,68.14,75942.21,4.0,-0.00918,1e-05,1.30402]
[1776519992858,68.14,75942.24,4.0,-0.00917,1e-05,1.30234]
[1776519997893,68.14,75933.93,4.0,-0.00923,1e-05,1.30932]
[1776520002928,68.14,75941.33,4.0,-0.00917,1e-05,1.3031]
[1776520007963,68.14,75944.68,4.0,-0.00915,1e-05,1.3003]
[1776520012998,68.14,75940.16,4.0,-0.00918,1e-05,1.30408]
[1776520018033,68.14,75942.94,4.0,-0.00916,1e-05,1.30175]
[1776520023068,68.14,75942.11,4.0,-0.00917,1e-05,1.30245]
[1776520028105,68.14,75940.25,4.0,-0.00918,1e-05,1.30401]
[1776520033138,68.14,75950.13,4.0,-0.00911,1e-05,1.29574]
[1776520038173,68.14,75961.5,4.0,-0.00904,1e-05,1.28628]
[1776520043207,68.14,75961.12,4.0,-0.00904,1e-05,1.2866]
[1776520048243,68.14,75968.5,4.0,-0.00899,1e-05,1.28049]
[1776520053278,68.14,75973.48,4.0,-0.00894,1e-05,1.27475]
[1776520058313,68.14,75985.36,4.0,-0.00886,1e-05,1.265]
[1776520063348,68.14,75992.39,4.0,-0.00882,1e-05,1.25926]
[1776520068383,68.14,75989.22,4.0,-0.00884,1e-05,1.26184]
[1776520073418,68.14,75999.86,4.0,-0.00877,1e-05,1.25318]
[1776520078455,68.14,75996.86,4.0,-0.00879,1e-05,1.25562]
[1776520083490,68.14,75994.04,4.0,-0.00881,1e-05,1.25791]
[1776520088524,68.14,76000.29,4.0,-0.00877,1e-05,1.25283]
[1776520093560,68.14,76003.32,4.0,-0.00875,1e-05,1.25038]
[1776520094595,68.14,76003.32,4.0,-0.00875,1e-05,1.25038]
[1776520100609,68.14,76015.13,4.0,-0.00867,1e-05,1.24084]
[1776520105644,68.14,76014.75,4.0,-0.00867,1e-05,1.24115]
[1776520110679,68.14,76013.6,4.0,-0.00868,1e-05,1.24207]
[1776520113486,68.14,76013.6,4.0,-0.00868,1e-05,1.24207]
[1776520118735,68.14,76021.09,4.0,-0.00862,1e-05,1.23445]
[1776520123770,68.14,76021.63,4.0,-0.00861,1e-05,1.23402]
[1776520124645,68.14,76021.63,4.0,-0.00861,1e-05,1.23402]
[1776520129812,68.14,76021.34,4.0,-0.00862,1e-05,1.23425]
[1776520134847,68.14,76023.28,4.0,-0.0086,1e-05,1.2327]
[1776520139182,68.14,76029.32,4.0,-0.00856,1e-05,1.22787]
[1776520140889,68.14,76029.38,4.0,-0.00856,1e-05,1.22782]
[1776520145924,68.14,76035.09,4.0,-0.00853,1e-05,1.22327]
[1776520150960,68.14,76041.32,4.0,-0.00849,1e-05,1.21832]
[1776520152973,68.14,76055.91,4.0,-0.00839,1e-05,1.2068]
[1776520158007,68.14,76064.83,4.0,-0.00834,1e-05,1.1998]
[1776520164050,68.14,76061.63,4.0,-0.00836,1e-05,1.20231]
[1776520167071,68.14,76046.64,4.0,-0.00845,1e-05,1.21411]
[1776520172106,68.14,76048.2,4.0,-0.00843,1e-05,1.2113]
[1776520177141,68.14,76046.58,4.0,-0.00844,1e-05,1.21258]
[1776520182176,68.14,76047.58,4.0,-0.00844,1e-05,1.21179]
[1776520185201,68.14,76070.37,4.0,-0.00829,1e-05,1.19391]
[1776520190236,68.14,76070.81,4.0,-0.00829,1e-05,1.19357]
[1776520195274,68.14,76071.21,4.0,-0.00829,1e-05,1.19325]
[1776520200309,68.14,76069.65,4.0,-0.0083,1e-05,1.19447]
[1776520205344,68.14,76072.01,4.0,-0.00828,1e-05,1.19263]
[1776520209372,68.14,76092.78,4.0,-0.00815,1e-05,1.17654]
[1776520214409,68.14,76106.84,4.0,-0.00807,1e-05,1.16576]
[1776520219443,68.14,76112.75,4.0,-0.00803,1e-05,1.16125]
[1776520224484,68.14,76112.95,4.0,-0.00803,1e-05,1.1611]
[1776520229519,68.14,76119.46,4.0,-0.00799,1e-05,1.15615]
[1776520234554,68.14,76129.95,4.0,-0.00791,1e-05,1.14669]
[1776520235148,68.14,76129.95,4.0,-0.00791,1e-05,1.14669]
[1776520235561,68.14,76130.22,4.0,-0.00791,1e-05,1.14649]
[1776520237493,68.14,76137.27,4.0,-0.00787,1e-05,1.14118]
[1776520239148,68.14,76144.09,4.0,-0.00783,1e-05,1.13607]
[1776520239589,68.14,76160.97,4.0,-0.00773,1e-05,1.12351]
[1776520242078,68.14,76170.83,4.0,-0.00767,1e-05,1.11622]
[1776520245167,68.14,76164.99,4.0,-0.00771,1e-05,1.12053]
[1776520250667,68.14,76161.55,4.0,-0.00773,1e-05,1.12308]
[1776520255703,68.14,76159.2,4.0,-0.00774,1e-05,1.12482]
[1776520260738,68.14,76152.53,4.0,-0.00778,1e-05,1.12978]
[1776520265773,68.14,76152.49,4.0,-0.00778,1e-05,1.1298]
[1776520270808,68.14,76155.85,4.0,-0.00776,1e-05,1.12731]
[1776520275843,68.14,76157.66,4.0,-0.00775,1e-05,1.12596]
[1776520280878,68.14,76163.15,4.0,-0.00772,1e-05,1.12189]
[1776520285919,68.14,76157.43,4.0,-0.00775,1e-05,1.12613]
[1776520290954,68.14,76159.76,4.0,-0.00774,1e-05,1.1244]
[1776520295990,68.14,76152.75,4.0,-0.00777,1e-05,1.12811]
[1776520301025,68.14,76157.71,4.0,-0.00774,1e-05,1.12442]
[1776520306060,68.14,76148.04,4.0,-0.0078,1e-05,1.13161]
[1776520311094,68.14,76148.11,4.0,-0.0078,1e-05,1.13156]
[1776520316130,68.14,76161.97,4.0,-0.00771,1e-05,1.12127]
[1776520321165,68.14,76161.95,4.0,-0.00771,1e-05,1.12128]
[1776520326200,68.14,76156.81,4.0,-0.00774,1e-05,1.12509]
[1776520330228,68.14,76170.14,4.0,-0.00767,1e-05,1.11524]
[1776520334256,68.14,76157.09,4.0,-0.00774,1e-05,1.12488]
[1776520337277,68.14,76171.16,4.0,-0.00766,1e-05,1.11449]
[1776520342312,68.14,76166.86,4.0,-0.00768,1e-05,1.11766]
[1776520343845,68.14,76166.86,4.0,-0.00768,1e-05,1.11766]
[1776520349493,68.14,76178.19,4.0,-0.00762,1e-05,1.10932]
[1776520355877,68.14,76179.34,4.0,-0.0076,1e-05,1.10699]
[1776520361446,68.14,76181.69,4.0,-0.00759,1e-05,1.10528]
[1776520366480,68.14,76181.05,4.0,-0.00759,1e-05,1.10574]
[1776520371516,68.14,76177.76,4.0,-0.00761,1e-05,1.10815]
[1776520376551,68.14,76175.57,4.0,-0.00762,1e-05,1.10976]
[1776520381586,68.14,76167.92,4.0,-0.00767,1e-05,1.11538]
[1776520386621,68.14,76176.04,4.0,-0.00762,1e-05,1.10941]
[1776520390020,68.14,76173.68,4.0,-0.00764,1e-05,1.11114]
[1776520391656,68.14,76189.79,4.0,-0.00754,1e-05,1.09937]
[1776520396692,68.14,76188.85,4.0,-0.00755,1e-05,1.10005]
[1776520401727,68.14,76192.13,4.0,-0.00753,1e-05,1.09767]
[1776520405849,68.14,76191.33,4.0,-0.00753,1e-05,1.09825]
[1776520411797,68.14,76191.31,4.0,-0.00752,1e-05,1.09679]
[1776520416832,68.14,76195.16,4.0,-0.0075,1e-05,1.09399]
[1776520421868,68.14,76184.26,4.0,-0.00756,1e-05,1.10192]
[1776520426903,68.14,76184.22,4.0,-0.00756,1e-05,1.10195]
[1776520431938,68.14,76186.62,4.0,-0.00755,1e-05,1.1002]
[1776520437981,68.14,76178.05,4.0,-0.0076,1e-05,1.10645]
[1776520443016,68.14,76173.82,4.0,-0.00762,1e-05,1.10955]
[1776520449067,68.14,76174.53,4.0,-0.00762,1e-05,1.10903]
[1776520454102,68.14,76174.39,4.0,-0.00762,1e-05,1.10914]
[1776520459138,68.14,76177.35,4.0,-0.0076,1e-05,1.10697]
[1776520464173,68.14,76187.62,4.0,-0.00754,1e-05,1.09947]
[1776520469207,68.14,76187.32,4.0,-0.00755,1e-05,1.09969]
[1776520474242,68.14,76188.02,4.0,-0.00753,1e-05,1.0977]
[1776520479278,68.14,76188.15,4.0,-0.00753,1e-05,1.09761]
[1776520484312,68.14,76174.83,4.0,-0.00761,1e-05,1.10733]
[1776520489348,68.14,76173.57,4.0,-0.00762,1e-05,1.10825]
[1776520494382,68.14,76173.85,4.0,-0.00761,1e-05,1.10804]
[1776520499418,68.14,76174.32,4.0,-0.00761,1e-05,1.1077]
[1776520504453,68.14,76174.62,4.0,-0.00761,1e-05,1.10748]
[1776520509488,68.14,76165.83,4.0,-0.00766,1e-05,1.11394]
[1776520514522,68.14,76156.94,4.0,-0.00771,1e-05,1.1205]
[1776520520564,68.14,76157.21,4.0,-0.00771,1e-05,1.1203]
[1776520525603,68.14,76159.47,4.0,-0.0077,1e-05,1.11863]
[1776520530639,68.14,76159.25,4.0,-0.0077,1e-05,1.11879]
[1776520535674,68.14,76158.8,4.0,-0.00769,1e-05,1.11762]
[1776520540709,68.14,76161.26,4.0,-0.00768,1e-05,1.11581]
[1776520546752,68.14,76160.16,4.0,-0.00768,1e-05,1.11662]
[1776520551786,68.14,76162.85,4.0,-0.00767,1e-05,1.11464]
[1776520556821,68.14,76162.67,4.0,-0.00767,1e-05,1.11477]
[1776520561856,68.14,76161.88,4.0,-0.00767,1e-05,1.11535]
[1776520566891,68.14,76161.51,4.0,-0.00768,1e-05,1.11562]
[1776520571926,68.14,76162.2,4.0,-0.00767,1e-05,1.11512]
[1776520575955,68.14,76175.45,4.0,-0.0076,1e-05,1.10539]
[1776520580991,68.14,76174.21,4.0,-0.0076,1e-05,1.10629]
[1776520586027,68.14,76172.79,4.0,-0.00761,1e-05,1.10733]
[1776520591062,68.14,76170.89,4.0,-0.00761,1e-05,1.10724]
[1776520596097,68.14,76161.31,4.0,-0.00767,1e-05,1.11428]
[1776520601132,68.14,76161.52,4.0,-0.00767,1e-05,1.11412]
[1776520606167,68.14,76158.25,4.0,-0.00769,1e-05,1.11653]
[1776520611202,68.14,76153.5,4.0,-0.00771,1e-05,1.12004]
[1776520617243,68.14,76152.03,4.0,-0.00772,1e-05,1.12113]
[1776520622278,68.14,76153.7,4.0,-0.00771,1e-05,1.1199]
[1776520627314,68.14,76153.37,4.0,-0.00771,1e-05,1.12014]
[1776520632351,68.14,76152.5,4.0,-0.00772,1e-05,1.12078]
[1776520637386,68.14,76149.43,4.0,-0.00774,1e-05,1.12306]
[1776520642420,68.14,76150.84,4.0,-0.00773,1e-05,1.12201]
[1776520647455,68.14,76149.83,4.0,-0.00774,1e-05,1.12276]
[1776520652490,68.14,76149.46,4.0,-0.00773,1e-05,1.12154]
[1776520657526,68.14,76149.4,4.0,-0.00773,1e-05,1.12158]
[1776520662561,68.14,76149.2,4.0,-0.00773,1e-05,1.12173]
[1776520669610,68.14,76146.08,4.0,-0.00775,1e-05,1.12404]
[1776520674645,68.14,76140.02,4.0,-0.00778,1e-05,1.12855]
[1776520680686,68.14,76144.83,4.0,-0.00776,1e-05,1.12497]
[1776520685722,68.14,76148.28,4.0,-0.00773,1e-05,1.12241]
[1776520690757,68.14,76145.34,4.0,-0.00775,1e-05,1.12459]
[1776520695793,68.14,76146.92,4.0,-0.00774,1e-05,1.12342]
[1776520700827,68.14,76147.41,4.0,-0.00774,1e-05,1.12305]
[1776520705865,68.14,76146.47,4.0,-0.00775,1e-05,1.12375]
[1776520710900,68.14,76145.58,4.0,-0.00775,1e-05,1.12441]
[1776520715935,68.14,76145.19,4.0,-0.00774,1e-05,1.1232]
[1776520720970,68.14,76146.63,4.0,-0.00773,1e-05,1.12213]
[1776520726004,68.14,76146.83,4.0,-0.00773,1e-05,1.12198]
[1776520731040,68.14,76151.37,4.0,-0.00771,1e-05,1.11862]
[1776520736075,68.14,76158.94,4.0,-0.00766,1e-05,1.11304]
[1776520741114,68.14,76161.59,4.0,-0.00765,1e-05,1.11109]
[1776520746150,68.14,76171.49,4.0,-0.00759,1e-05,1.10383]
[1776520751185,68.14,76170.03,4.0,-0.0076,1e-05,1.1049]
[1776520756220,68.14,76169.7,4.0,-0.0076,1e-05,1.10514]
[1776520761255,68.14,76165.68,4.0,-0.00762,1e-05,1.10808]
[1776520766290,68.14,76157.44,4.0,-0.00767,1e-05,1.11414]
[1776520772333,68.14,76151.25,4.0,-0.0077,1e-05,1.11721]
[1776520777424,68.14,76152.76,4.0,-0.00769,1e-05,1.1161]
[1776520782459,68.14,76152.05,4.0,-0.00769,1e-05,1.11662]
[1776520788501,68.14,76152.13,4.0,-0.00769,1e-05,1.11656]
[1776520793536,68.14,76150.43,4.0,-0.0077,1e-05,1.11782]
[1776520799578,68.14,76150.31,4.0,-0.0077,1e-05,1.11791]
[1776520802599,68.14,76165.27,4.0,-0.00761,1e-05,1.1069]
[1776520807637,68.14,76166.9,4.0,-0.00761,1e-05,1.1057]
[1776520812672,68.14,76168.8,4.0,-0.00759,1e-05,1.10431]
[1776520817707,68.14,76168.74,4.0,-0.00759,1e-05,1.10436]
[1776520822742,68.14,76174.58,4.0,-0.00756,1e-05,1.10009]
[1776520827777,68.14,76182.69,4.0,-0.00751,1e-05,1.09419]
[1776520832812,68.14,76186.22,4.0,-0.00748,1e-05,1.09016]
[1776520837848,68.14,76178.62,4.0,-0.00753,1e-05,1.09567]
[1776520842882,68.14,76181.04,4.0,-0.00751,1e-05,1.09391]
[1776520847918,68.14,76189.63,4.0,-0.00746,1e-05,1.08769]
[1776520852953,68.14,76192.03,4.0,-0.00745,1e-05,1.08596]
[1776520857988,68.14,76198.55,4.0,-0.00741,1e-05,1.08127]
[1776520863023,68.14,76184.6,4.0,-0.00749,1e-05,1.09133]
[1776520868058,68.14,76197.74,4.0,-0.00742,1e-05,1.08185]
[1776520873093,68.14,76197.76,4.0,-0.00742,1e-05,1.08183]
[1776520878128,68.14,76199.0,4.0,-0.00741,1e-05,1.08094]
[1776520883163,68.14,76195.83,4.0,-0.00743,1e-05,1.08322]
[1776520888198,68.14,76193.48,4.0,-0.00744,1e-05,1.08491]
[1776520893233,68.14,76193.59,4.0,-0.00743,1e-05,1.08337]
[1776520900282,68.14,76193.66,4.0,-0.00743,1e-05,1.08332]
[1776520905317,68.14,76193.46,4.0,-0.00743,1e-05,1.08346]
[1776520911359,68.14,76194.24,4.0,-0.00743,1e-05,1.0829]
[1776520916394,68.14,76194.79,4.0,-0.00742,1e-05,1.0825]
[1776520921429,68.14,76191.19,4.0,-0.00745,1e-05,1.0851]
[1776520927471,68.14,76189.4,4.0,-0.00746,1e-05,1.08639]
[1776520932506,68.14,76189.93,4.0,-0.00745,1e-05,1.08601]
[1776520937541,68.14,76187.89,4.0,-0.00746,1e-05,1.08748]
[1776520942576,68.14,76188.13,4.0,-0.00746,1e-05,1.08731]
[1776520949625,68.14,76188.29,4.0,-0.00746,1e-05,1.08719]
[1776520954660,68.14,76188.68,4.0,-0.00745,1e-05,1.08544]
[1776520959695,68.14,76186.54,4.0,-0.00746,1e-05,1.08698]
[1776520961711,68.14,76172.53,4.0,-0.00754,1e-05,1.09714]
[1776520966758,68.14,76176.49,4.0,-0.00752,1e-05,1.09426]
[1776520971797,68.14,76175.76,4.0,-0.00752,1e-05,1.09479]
[1776520976832,68.14,76173.64,4.0,-0.00754,1e-05,1.09633]
[1776520981867,68.14,76173.72,4.0,-0.00754,1e-05,1.09628]
[1776520986902,68.14,76173.75,4.0,-0.00754,1e-05,1.09625]
[1776520991937,68.14,76173.74,4.0,-0.00754,1e-05,1.09626]
[1776520996972,68.14,76171.51,4.0,-0.00755,1e-05,1.09788]
[1776521001001,68.14,76153.06,4.0,-0.00766,1e-05,1.11139]
[1776521006036,68.14,76155.48,4.0,-0.00764,1e-05,1.10961]
[1776521011071,68.14,76153.77,4.0,-0.00764,1e-05,1.10938]
[1776521016106,68.14,76153.37,4.0,-0.00764,1e-05,1.10967]
[1776521022148,68.14,76153.77,4.0,-0.00764,1e-05,1.10938]
[1776521027183,68.14,76151.97,4.0,-0.00765,1e-05,1.1107]
[1776521032217,68.14,76151.38,4.0,-0.00766,1e-05,1.11113]
[1776521037253,68.14,76151.0,4.0,-0.00766,1e-05,1.11141]
[1776521047325,68.14,76151.82,4.0,-0.00765,1e-05,1.11081]
[1776521052360,68.14,76154.87,4.0,-0.00764,1e-05,1.10857]
[1776521057395,68.14,76153.18,4.0,-0.00765,1e-05,1.10981]
[1776521063437,68.14,76153.06,4.0,-0.00765,1e-05,1.1099]
[1776521068472,68.14,76153.64,4.0,-0.00764,1e-05,1.10947]
[1776521073507,68.14,76155.33,4.0,-0.00762,1e-05,1.10674]
[1776521078542,68.14,76154.9,4.0,-0.00763,1e-05,1.10705]
[1776521083578,68.14,76145.41,4.0,-0.00768,1e-05,1.11404]
[1776521088613,68.14,76140.74,4.0,-0.00771,1e-05,1.11749]
[1776521093649,68.14,76138.47,4.0,-0.00772,1e-05,1.11917]
[1776521097499,68.14,76138.13,4.0,-0.00772,1e-05,1.11942]
[1776521098815,68.14,76137.73,4.0,-0.00773,1e-05,1.11971]
[1776521104730,68.14,76146.89,4.0,-0.00767,1e-05,1.11294]
[1776521109768,68.14,76153.47,4.0,-0.00763,1e-05,1.1081]
[1776521114803,68.14,76147.55,4.0,-0.00767,1e-05,1.11246]
[1776521119838,68.14,76146.08,4.0,-0.00768,1e-05,1.11354]
[1776521122858,68.14,76132.1,4.0,-0.00776,1e-05,1.12389]
[1776521127894,68.14,76129.94,4.0,-0.00777,1e-05,1.1255]
[1776521134945,68.14,76127.83,4.0,-0.00778,1e-05,1.12556]
[1776521140989,68.14,76127.31,4.0,-0.00778,1e-05,1.12595]
[1776521146027,68.14,76127.63,4.0,-0.00778,1e-05,1.12571]
[1776521151064,68.14,76128.67,4.0,-0.00777,1e-05,1.12493]
[1776521157106,68.14,76128.64,4.0,-0.00777,1e-05,1.12496]
[1776521160127,68.14,76112.82,4.0,-0.00787,1e-05,1.13678]
[1776521167176,68.14,76113.44,4.0,-0.00786,1e-05,1.13631]
[1776521170198,68.14,76129.63,4.0,-0.00776,1e-05,1.12422]
[1776521175233,68.14,76130.74,4.0,-0.00776,1e-05,1.12339]
[1776521180269,68.14,76125.75,4.0,-0.00779,1e-05,1.12711]
[1776521186311,68.14,76125.95,4.0,-0.00779,1e-05,1.12696]
[1776521191346,68.14,76129.32,4.0,-0.00776,1e-05,1.12294]
[1776521197388,68.14,76130.61,4.0,-0.00775,1e-05,1.12198]
[1776521204437,68.14,76136.62,4.0,-0.00771,1e-05,1.11753]
[1776521209472,68.14,76150.27,4.0,-0.00763,1e-05,1.10747]
[1776521214507,68.14,76153.07,4.0,-0.00762,1e-05,1.10542]
[1776521219542,68.14,76155.59,4.0,-0.0076,1e-05,1.10357]
[1776521224576,68.14,76156.94,4.0,-0.00759,1e-05,1.10258]
[1776521229613,68.14,76147.46,4.0,-0.00765,1e-05,1.10954]
[1776521234648,68.14,76150.76,4.0,-0.00763,1e-05,1.10711]
[1776521239687,68.14,76160.63,4.0,-0.00757,1e-05,1.09989]
[1776521245729,68.14,76156.2,4.0,-0.0076,1e-05,1.10312]
[1776521252778,68.14,76155.28,4.0,-0.00759,1e-05,1.10231]
[1776521257813,68.14,76155.28,4.0,-0.00759,1e-05,1.10231]
[1776521262848,68.14,76155.82,4.0,-0.00759,1e-05,1.10191]
[1776521267882,68.14,76156.76,4.0,-0.00759,1e-05,1.10123]
[1776521273925,68.14,76157.03,4.0,-0.00758,1e-05,1.10103]
[1776521278959,68.14,76158.05,4.0,-0.00758,1e-05,1.10028]
[1776521285007,68.14,76160.14,4.0,-0.00757,1e-05,1.09876]
[1776521290037,68.14,76155.58,4.0,-0.00759,1e-05,1.10209]
[1776521295072,68.14,76149.07,4.0,-0.00763,1e-05,1.10686]
[1776521300107,68.14,76153.15,4.0,-0.00761,1e-05,1.10387]
[1776521305142,68.14,76152.82,4.0,-0.00761,1e-05,1.10411]
[1776521310177,68.14,76159.6,4.0,-0.00757,1e-05,1.09915]
[1776521315212,68.14,76167.77,4.0,-0.00751,1e-05,1.09173]
[1776521320248,68.14,76176.7,4.0,-0.00746,1e-05,1.08526]
[1776521325283,68.14,76185.76,4.0,-0.00741,1e-05,1.07874]
[1776521330317,68.14,76189.23,4.0,-0.00739,1e-05,1.07625]
[1776521337367,68.14,76187.27,4.0,-0.0074,1e-05,1.07765]
[1776521343411,68.14,76187.68,4.0,-0.0074,1e-05,1.07736]
[1776521348446,68.14,76196.26,4.0,-0.00735,1e-05,1.07122]
[1776521352475,68.14,76182.82,4.0,-0.00742,1e-05,1.08085]
[1776521354489,68.14,76168.44,4.0,-0.00751,1e-05,1.09124]
[1776521359867,68.14,76165.73,4.0,-0.00752,1e-05,1.09321]
[1776521365566,68.14,76161.34,4.0,-0.00755,1e-05,1.0964]
[1776521370601,68.14,76161.66,4.0,-0.00755,1e-05,1.09617]
[1776521375636,68.14,76160.04,4.0,-0.00755,1e-05,1.09586]
[1776521380671,68.14,76158.57,4.0,-0.00755,1e-05,1.09694]
[1776521385706,68.14,76157.28,4.0,-0.00756,1e-05,1.09788]
[1776521390740,68.14,76155.96,4.0,-0.00757,1e-05,1.09884]
[1776521395775,68.14,76156.92,4.0,-0.00756,1e-05,1.09814]
[1776521401818,68.14,76157.62,4.0,-0.00756,1e-05,1.09763]
[1776521406853,68.14,76171.59,4.0,-0.00748,1e-05,1.08748]
[1776521411889,68.14,76167.14,4.0,-0.00751,1e-05,1.0907]
[1776521416923,68.14,76163.2,4.0,-0.00753,1e-05,1.09357]
[1776521421958,68.14,76163.06,4.0,-0.00753,1e-05,1.09367]
[1776521426993,68.14,76175.36,4.0,-0.00746,1e-05,1.08476]
[1776521432028,68.14,76175.47,4.0,-0.00745,1e-05,1.08321]
[1776521438070,68.14,76175.81,4.0,-0.00745,1e-05,1.08296]
[1776521443105,68.14,76175.86,4.0,-0.00745,1e-05,1.08292]
[1776521448140,68.14,76177.69,4.0,-0.00743,1e-05,1.08161]
[1776521453175,68.14,76177.44,4.0,-0.00744,1e-05,1.08179]
[1776521458210,68.14,76175.72,4.0,-0.00745,1e-05,1.08303]
[1776521464252,68.14,76175.74,4.0,-0.00745,1e-05,1.08301]
[1776521469287,68.14,76176.03,4.0,-0.00744,1e-05,1.0828]
[1776521474322,68.14,76177.06,4.0,-0.00744,1e-05,1.08206]
[1776521479358,68.14,76177.36,4.0,-0.00744,1e-05,1.08184]
[1776521486407,68.14,76176.9,4.0,-0.00744,1e-05,1.08218]
[1776521493458,68.14,76178.85,4.0,-0.00742,1e-05,1.0793]
[1776521498493,68.14,76179.19,4.0,-0.00742,1e-05,1.07906]
[1776521504535,68.14,76178.08,4.0,-0.00742,1e-05,1.07986]
[1776521509570,68.14,76177.5,4.0,-0.00743,1e-05,1.08027]
[1776521516619,68.14,76178.72,4.0,-0.00742,1e-05,1.0794]
[1776521521653,68.14,76178.65,4.0,-0.00742,1e-05,1.07945]
[1776521528703,68.14,76178.6,4.0,-0.00742,1e-05,1.07948]
[1776521533738,68.14,76178.45,4.0,-0.00742,1e-05,1.07959]
[1776521538772,68.14,76178.54,4.0,-0.00742,1e-05,1.07953]
[1776521544821,68.14,76178.54,4.0,-0.00742,1e-05,1.07953]
[1776521556907,68.14,76178.5,4.0,-0.00741,1e-05,1.07809]
[1776521565970,68.14,76178.4,4.0,-0.00741,1e-05,1.07816]
[1776521571007,68.14,76178.25,4.0,-0.00741,1e-05,1.07827]
[1776521581086,68.14,76178.25,4.0,-0.00741,1e-05,1.07827]
[1776521586121,68.14,76176.12,4.0,-0.00742,1e-05,1.0798]
[1776521594177,68.14,76175.18,4.0,-0.00743,1e-05,1.08047]
[1776521599211,68.14,76175.23,4.0,-0.00743,1e-05,1.08044]
[1776521606261,68.14,76174.34,4.0,-0.00743,1e-05,1.08108]
[1776521611296,68.14,76178.82,4.0,-0.0074,1e-05,1.07639]
[1776521619352,68.14,76178.68,4.0,-0.0074,1e-05,1.07649]
[1776521624387,68.14,76178.9,4.0,-0.0074,1e-05,1.07633]
[1776521630429,68.14,76178.89,4.0,-0.0074,1e-05,1.07634]
[1776521635463,68.14,76179.04,4.0,-0.0074,1e-05,1.07623]
[1776521641505,68.14,76179.12,4.0,-0.0074,1e-05,1.07618]
[1776521643683,68.14,76179.81,4.0,-0.00739,1e-05,1.07568]
[1776521644168,68.14,76179.81,4.0,-0.00739,1e-05,1.07568]
[1776521645665,68.14,76182.23,4.0,-0.00738,1e-05,1.07395]
[1776521646699,68.14,76182.23,4.0,-0.00738,1e-05,1.07395]
[1776521652585,68.14,76174.91,4.0,-0.00742,1e-05,1.0792]
[1776521659632,68.14,76174.82,4.0,-0.00742,1e-05,1.07926]
[1776521668199,68.14,76174.8,4.0,-0.00742,1e-05,1.07928]
[1776521668205,68.14,76174.8,4.0,-0.00742,1e-05,1.07928]
[1776521673730,68.14,76184.29,4.0,-0.00736,1e-05,1.07101]
[1776521678767,68.14,76194.29,4.0,-0.0073,1e-05,1.06388]
[1776521683802,68.14,76196.46,4.0,-0.00729,1e-05,1.06234]
[1776521688837,68.14,76198.38,4.0,-0.00728,1e-05,1.06098]
[1776521693872,68.14,76199.31,4.0,-0.00727,1e-05,1.06032]
[1776521699914,68.14,76197.45,4.0,-0.00728,1e-05,1.06164]
[1776521704949,68.14,76198.48,4.0,-0.00728,1e-05,1.06091]
[1776521711000,68.14,76200.76,4.0,-0.00726,1e-05,1.05929]
[1776521716034,68.14,76195.06,4.0,-0.0073,1e-05,1.06333]
[1776521721069,68.14,76196.03,4.0,-0.00729,1e-05,1.06264]
[1776521726105,68.14,76197.76,4.0,-0.00728,1e-05,1.06142]
[1776521732147,68.14,76197.18,4.0,-0.00728,1e-05,1.06038]
[1776521737182,68.14,76197.82,4.0,-0.00727,1e-05,1.05992]
[1776521742219,68.14,76202.46,4.0,-0.00725,1e-05,1.05664]
[1776521747254,68.14,76202.41,4.0,-0.00725,1e-05,1.05667]
[1776521752289,68.14,76198.96,4.0,-0.00727,1e-05,1.05911]
[1776521757324,68.14,76200.0,4.0,-0.00726,1e-05,1.05838]
[1776521762359,68.14,76201.3,4.0,-0.00725,1e-05,1.05746]
[1776521767393,68.14,76201.82,4.0,-0.00725,1e-05,1.05709]
[1776521772434,68.14,76202.19,4.0,-0.00725,1e-05,1.05683]
[1776521777469,68.14,76205.13,4.0,-0.00723,1e-05,1.05475]
[1776521782504,68.14,76206.42,4.0,-0.00722,1e-05,1.05384]
[1776521788546,68.14,76206.43,4.0,-0.00722,1e-05,1.05383]
[1776521793580,68.14,76206.43,4.0,-0.00721,1e-05,1.05239]
[1776521799622,68.14,76206.73,4.0,-0.00721,1e-05,1.05218]
[1776521805665,68.14,76206.73,4.0,-0.00721,1e-05,1.05218]
[1776521810700,68.14,76206.76,4.0,-0.00721,1e-05,1.05216]
[1776521816747,68.14,76215.48,4.0,-0.00716,1e-05,1.04603]
[1776521821782,68.14,76209.54,4.0,-0.0072,1e-05,1.0502]
[1776521826817,68.14,76209.17,4.0,-0.0072,1e-05,1.05046]
[1776521834875,68.14,76209.14,4.0,-0.0072,1e-05,1.05048]
[1776521842930,68.14,76209.17,4.0,-0.0072,1e-05,1.05046]
[1776521847966,68.14,76209.14,4.0,-0.0072,1e-05,1.05048]
[1776521853002,68.14,76209.1,4.0,-0.00719,1e-05,1.04907]
[1776521859043,68.14,76208.84,4.0,-0.00719,1e-05,1.04925]
[1776521865086,68.14,76207.64,4.0,-0.0072,1e-05,1.05009]
[1776521871129,68.14,76207.3,4.0,-0.0072,1e-05,1.05033]
[1776521877171,68.14,76207.3,4.0,-0.0072,1e-05,1.05033]
[1776521882206,68.14,76206.37,4.0,-0.0072,1e-05,1.05099]
[1776521887241,68.14,76206.66,4.0,-0.0072,1e-05,1.05078]
[1776521892276,68.14,76205.06,4.0,-0.00721,1e-05,1.05191]
[1776521894524,68.14,76203.62,4.0,-0.00722,1e-05,1.05293]
[1776521895535,68.14,76196.45,4.0,-0.00726,1e-05,1.05799]
[1776521901467,68.14,76198.44,4.0,-0.00725,1e-05,1.05658]
[1776521906502,68.14,76203.46,4.0,-0.00722,1e-05,1.05304]
[1776521911538,68.14,76201.35,4.0,-0.00722,1e-05,1.05308]
[1776521916573,68.14,76199.51,4.0,-0.00723,1e-05,1.05438]
[1776521922615,68.14,76199.3,4.0,-0.00723,1e-05,1.05453]
[1776521927651,68.14,76199.44,4.0,-0.00723,1e-05,1.05443]
[1776521933331,68.14,76202.97,4.0,-0.00721,1e-05,1.05194]
[1776521938729,68.14,76204.3,4.0,-0.00721,1e-05,1.051]
[1776521943769,68.14,76199.31,4.0,-0.00723,1e-05,1.05452]
[1776521948084,68.14,76196.11,4.0,-0.00725,1e-05,1.05678]
[1776521949590,68.14,76195.11,4.0,-0.00726,1e-05,1.05749]
[1776521954847,68.14,76200.45,4.0,-0.00723,1e-05,1.05372]
[1776521959883,68.14,76200.74,4.0,-0.00723,1e-05,1.05351]
[1776521965925,68.14,76200.35,4.0,-0.00723,1e-05,1.05379]
[1776521970960,68.14,76199.6,4.0,-0.00723,1e-05,1.05432]
[1776521976624,68.14,76199.49,4.0,-0.00722,1e-05,1.05295]
[1776521980136,68.14,76192.25,4.0,-0.00726,1e-05,1.05806]
[1776521983125,68.14,76193.59,4.0,-0.00726,1e-05,1.05712]
[1776521986137,68.14,76192.61,4.0,-0.00726,1e-05,1.05781]
[1776521987139,68.14,76192.78,4.0,-0.00726,1e-05,1.05769]
[1776521987638,68.14,76192.78,4.0,-0.00726,1e-05,1.05769]
[1776521992638,68.14,76192.81,4.0,-0.00726,1e-05,1.05767]
[1776521999156,68.14,76192.63,4.0,-0.00726,1e-05,1.05779]
[1776522002661,68.14,76192.63,4.0,-0.00726,1e-05,1.05779]
[1776522003663,68.14,76192.63,4.0,-0.00726,1e-05,1.05779]
[1776522009180,68.14,76192.63,4.0,-0.00726,1e-05,1.05779]
[1776522014261,68.14,76197.83,4.0,-0.00723,1e-05,1.05412]
[1776522019700,68.14,76194.59,4.0,-0.00725,1e-05,1.05641]
[1776522023712,68.14,76194.37,4.0,-0.00725,1e-05,1.05656]
[1776522024708,68.14,76194.37,4.0,-0.00725,1e-05,1.05656]
[1776522034403,68.14,76192.26,4.0,-0.00725,1e-05,1.05661]
[1776522041452,68.14,76183.42,4.0,-0.0073,1e-05,1.06288]
[1776522049508,68.14,76184.1,4.0,-0.0073,1e-05,1.06239]
[1776522059580,68.14,76182.89,4.0,-0.00731,1e-05,1.06325]
[1776522064615,68.14,76183.0,4.0,-0.00731,1e-05,1.06318]
[1776522069650,68.14,76182.61,4.0,-0.00731,1e-05,1.06345]
[1776522074686,68.14,76181.98,4.0,-0.00731,1e-05,1.0639]
[1776522079721,68.14,76180.84,4.0,-0.00732,1e-05,1.06471]
[1776522089791,68.14,76180.69,4.0,-0.00732,1e-05,1.06482]
[1776522094826,68.14,76172.29,4.0,-0.00736,1e-05,1.06935]
[1776522099861,68.14,76157.48,4.0,-0.00744,1e-05,1.07998]
[1776522103249,68.14,76152.82,4.0,-0.00747,1e-05,1.08335]
[1776522107917,68.14,76134.16,4.0,-0.00758,1e-05,1.09691]
[1776522112952,68.14,76126.51,4.0,-0.00762,1e-05,1.10251]
[1776522113576,68.14,76126.51,4.0,-0.00762,1e-05,1.10251]
[1776522113731,68.14,76126.51,4.0,-0.00762,1e-05,1.10251]
[1776522118994,68.14,76127.57,4.0,-0.00762,1e-05,1.10173]
[1776522124029,68.14,76119.98,4.0,-0.00766,1e-05,1.10731]
[1776522129065,68.14,76116.71,4.0,-0.00768,1e-05,1.10971]
[1776522134100,68.14,76114.24,4.0,-0.0077,1e-05,1.11154]
[1776522140142,68.14,76112.84,4.0,-0.0077,1e-05,1.11257]
[1776522145177,68.14,76112.25,4.0,-0.00771,1e-05,1.11301]
[1776522148198,68.14,76097.25,4.0,-0.0078,1e-05,1.12415]
[1776522153233,68.14,76105.41,4.0,-0.00774,1e-05,1.11657]
[1776522158268,68.14,76101.25,4.0,-0.00776,1e-05,1.11966]
[1776522163304,68.14,76093.85,4.0,-0.00781,1e-05,1.12517]
[1776522168339,68.14,76105.85,4.0,-0.00773,1e-05,1.11624]
[1776522172367,68.14,76092.85,4.0,-0.00781,1e-05,1.12591]
[1776522175660,68.14,76085.89,4.0,-0.00785,1e-05,1.13112]
[1776522175670,68.14,76085.89,4.0,-0.00785,1e-05,1.13112]
[1776522175761,68.14,76067.0,4.0,-0.00797,1e-05,1.14536]
[1776522179843,68.14,76066.31,4.0,-0.00797,1e-05,1.14588]
[1776522182478,68.14,76064.92,4.0,-0.00798,1e-05,1.14694]
[1776522186615,68.14,76063.41,4.0,-0.00799,1e-05,1.14808]
[1776522188479,68.14,76039.47,4.0,-0.00814,1e-05,1.16638]
[1776522191507,68.14,76024.58,4.0,-0.00823,1e-05,1.17788]
[1776522194427,68.14,76018.76,4.0,-0.00827,1e-05,1.1824]
[1776522199562,68.14,76027.94,4.0,-0.00821,1e-05,1.17528]
[1776522204598,68.14,76031.8,4.0,-0.00819,1e-05,1.17229]
[1776522209633,68.14,76030.19,4.0,-0.0082,1e-05,1.17353]
[1776522216682,68.14,76028.0,4.0,-0.0082,1e-05,1.17367]
[1776522221717,68.14,76023.76,4.0,-0.00823,1e-05,1.17695]
[1776522226752,68.14,76021.74,4.0,-0.00824,1e-05,1.17852]
[1776522231786,68.14,76023.68,4.0,-0.00823,1e-05,1.17701]
[1776522236822,68.14,76023.0,4.0,-0.00823,1e-05,1.17754]
[1776522241857,68.14,76023.63,4.0,-0.00823,1e-05,1.17705]
[1776522242263,68.14,76023.63,4.0,-0.00823,1e-05,1.17705]
[1776522248906,68.14,76029.33,4.0,-0.00819,1e-05,1.17264]
[1776522254137,68.14,76033.26,4.0,-0.00817,1e-05,1.1696]
[1776522259985,68.14,76039.93,4.0,-0.00813,1e-05,1.16447]
[1776522265024,68.14,76040.62,4.0,-0.00812,1e-05,1.16394]
[1776522270059,68.14,76039.48,4.0,-0.00813,1e-05,1.16481]
[1776522275094,68.14,76041.04,4.0,-0.00811,1e-05,1.16206]
[1776522280129,68.14,76040.82,4.0,-0.00811,1e-05,1.16223]
[1776522287179,68.14,76041.5,4.0,-0.00811,1e-05,1.16171]
[1776522293222,68.14,76045.77,4.0,-0.00808,1e-05,1.15844]
[1776522298256,68.14,76054.57,4.0,-0.00802,1e-05,1.15172]
[1776522303292,68.14,76055.03,4.0,-0.00802,1e-05,1.15137]
[1776522308326,68.14,76055.46,4.0,-0.00802,1e-05,1.15104]
[1776522313872,68.14,76060.01,4.0,-0.00799,1e-05,1.14759]
[1776522319404,68.14,76071.88,4.0,-0.00792,1e-05,1.1386]
[1776522324442,68.14,76083.28,4.0,-0.00785,1e-05,1.13003]
[1776522326457,68.14,76099.58,4.0,-0.00775,1e-05,1.11787]
[1776522331492,68.14,76105.65,4.0,-0.00771,1e-05,1.11187]
[1776522335682,68.14,76105.92,4.0,-0.0077,1e-05,1.11167]
[1776522335788,68.14,76123.59,4.0,-0.0076,1e-05,1.09867]
[1776522342246,68.14,76118.81,4.0,-0.00763,1e-05,1.10217]
[1776522347604,68.14,76116.76,4.0,-0.00764,1e-05,1.10368]
[1776522354653,68.14,76113.48,4.0,-0.00766,1e-05,1.10609]
[1776522360695,68.14,76113.3,4.0,-0.00766,1e-05,1.10622]
[1776522363717,68.14,76127.32,4.0,-0.00758,1e-05,1.09594]
[1776522365730,68.14,76142.77,4.0,-0.00749,1e-05,1.08471]
[1776522370764,68.14,76149.62,4.0,-0.00745,1e-05,1.07976]
[1776522375799,68.14,76152.03,4.0,-0.00743,1e-05,1.07802]
[1776522380835,68.14,76148.31,4.0,-0.00746,1e-05,1.0807]
[1776522386879,68.14,76147.61,4.0,-0.00746,1e-05,1.08121]
[1776522391914,68.14,76147.39,4.0,-0.00745,1e-05,1.07989]
[1776522397956,68.14,76147.44,4.0,-0.00745,1e-05,1.07985]
[1776522403998,68.14,76146.75,4.0,-0.00746,1e-05,1.08035]
[1776522418096,68.14,76146.79,4.0,-0.00746,1e-05,1.08032]
[1776522423131,68.14,76142.42,4.0,-0.00748,1e-05,1.08348]
[1776522430180,68.14,76143.14,4.0,-0.00748,1e-05,1.08296]
[1776522435215,68.14,76147.78,4.0,-0.00745,1e-05,1.07961]
[1776522443271,68.14,76149.26,4.0,-0.00744,1e-05,1.07854]
[1776522452334,68.14,76150.71,4.0,-0.00742,1e-05,1.07602]
[1776522457412,68.14,76152.44,4.0,-0.00741,1e-05,1.07478]
[1776522462447,68.14,76152.8,4.0,-0.00741,1e-05,1.07452]
[1776522468489,68.14,76153.82,4.0,-0.0074,1e-05,1.07379]
[1776522469824,68.14,76153.82,4.0,-0.0074,1e-05,1.07379]
[1776522471321,68.14,76154.09,4.0,-0.0074,1e-05,1.07359]
[1776522471822,68.14,76161.8,4.0,-0.00736,1e-05,1.06807]
[1776522478559,68.14,76163.19,4.0,-0.00735,1e-05,1.06707]
[1776522483594,68.14,76170.57,4.0,-0.00731,1e-05,1.06181]
[1776522488629,68.14,76174.33,4.0,-0.00729,1e-05,1.05914]
[1776522493664,68.14,76174.96,4.0,-0.00728,1e-05,1.05869]
[1776522498699,68.14,76174.79,4.0,-0.00729,1e-05,1.05881]
[1776522503734,68.14,76175.59,4.0,-0.00728,1e-05,1.05825]
[1776522508769,68.14,76172.49,4.0,-0.0073,1e-05,1.06045]
[1776522513805,68.14,76172.83,4.0,-0.00729,1e-05,1.05875]
[1776522518841,68.14,76174.58,4.0,-0.00728,1e-05,1.05751]
[1776522523876,68.14,76175.14,4.0,-0.00727,1e-05,1.05711]
[1776522528910,68.14,76173.01,4.0,-0.00729,1e-05,1.05862]
[1776522533946,68.14,76175.52,4.0,-0.00727,1e-05,1.05684]
[1776522538981,68.14,76179.35,4.0,-0.00725,1e-05,1.05413]
[1776522544017,68.14,76175.95,4.0,-0.00727,1e-05,1.05654]
[1776522550058,68.14,76176.96,4.0,-0.00726,1e-05,1.05582]
[1776522555094,68.14,76176.02,4.0,-0.00727,1e-05,1.05649]
[1776522560129,68.14,76174.15,4.0,-0.00728,1e-05,1.05781]
[1776522566170,68.14,76175.12,4.0,-0.00727,1e-05,1.05713]
[1776522572212,68.14,76177.69,4.0,-0.00725,1e-05,1.05385]
[1776522572598,68.14,76177.69,4.0,-0.00725,1e-05,1.05385]
[1776522578255,68.14,76175.8,4.0,-0.00726,1e-05,1.05519]
[1776522583289,68.14,76175.46,4.0,-0.00726,1e-05,1.05543]
[1776522588325,68.14,76177.01,4.0,-0.00725,1e-05,1.05433]
[1776522594367,68.14,76177.39,4.0,-0.00725,1e-05,1.05406]
[1776522599402,68.14,76177.31,4.0,-0.00725,1e-05,1.05412]
[1776522605444,68.14,76177.2,4.0,-0.00725,1e-05,1.0542]
[1776522612492,68.14,76179.52,4.0,-0.00724,1e-05,1.05256]
[1776522617528,68.14,76181.15,4.0,-0.00723,1e-05,1.05141]
[1776522622564,68.14,76182.04,4.0,-0.00723,1e-05,1.05078]
[1776522627600,68.14,76182.65,4.0,-0.00722,1e-05,1.05035]
[1776522632638,68.14,76183.22,4.0,-0.00721,1e-05,1.0485]
[1776522637673,68.14,76191.76,4.0,-0.00716,1e-05,1.0425]
[1776522638669,68.14,76191.76,4.0,-0.00716,1e-05,1.0425]
[1776522643715,68.14,76192.23,4.0,-0.00716,1e-05,1.04217]
[1776522648750,68.14,76198.22,4.0,-0.00713,1e-05,1.03798]
[1776522653785,68.14,76203.16,4.0,-0.0071,1e-05,1.03453]
[1776522658820,68.14,76203.79,4.0,-0.00709,1e-05,1.0341]
[1776522663855,68.14,76204.17,4.0,-0.00709,1e-05,1.03383]
[1776522668890,68.14,76204.16,4.0,-0.00709,1e-05,1.03384]
[1776522674932,68.14,76203.78,4.0,-0.00709,1e-05,1.0341]
[1776522679967,68.14,76197.88,4.0,-0.00713,1e-05,1.03822]
[1776522685007,68.14,76196.82,4.0,-0.00713,1e-05,1.03896]
[1776522690036,68.14,76196.6,4.0,-0.00713,1e-05,1.03911]
[1776522695073,68.14,76205.58,4.0,-0.00708,1e-05,1.03142]
[1776522700107,68.14,76205.67,4.0,-0.00707,1e-05,1.03136]
[1776522705142,68.14,76206.26,4.0,-0.00707,1e-05,1.03095]
[1776522710177,68.14,76205.7,4.0,-0.00707,1e-05,1.03134]
[1776522716220,68.14,76204.27,4.0,-0.00708,1e-05,1.03233]
[1776522721255,68.14,76209.57,4.0,-0.00705,1e-05,1.02865]
[1776522726290,68.14,76216.93,4.0,-0.00701,1e-05,1.02356]
[1776522731326,68.14,76224.92,4.0,-0.00697,1e-05,1.01806]
[1776522740389,68.14,76226.77,4.0,-0.00696,1e-05,1.01679]
[1776522745424,68.14,76226.92,4.0,-0.00696,1e-05,1.01668]
[1776522750459,68.14,76226.61,4.0,-0.00696,1e-05,1.0169]
[1776522755494,68.14,76219.94,4.0,-0.00699,1e-05,1.02006]
[1776522760529,68.14,76227.47,4.0,-0.00695,1e-05,1.01489]
[1776522765564,68.14,76228.37,4.0,-0.00694,1e-05,1.01427]
[1776522770599,68.14,76230.83,4.0,-0.00693,1e-05,1.01259]
[1776522775634,68.14,76227.01,4.0,-0.00695,1e-05,1.01521]
[1776522780669,68.14,76226.02,4.0,-0.00695,1e-05,1.01588]
[1776522785705,68.14,76227.34,4.0,-0.00695,1e-05,1.01498]
[1776522790740,68.14,76227.53,4.0,-0.00695,1e-05,1.01485]
[1776522795775,68.14,76224.13,4.0,-0.00696,1e-05,1.01718]
[1776522801818,68.14,76225.15,4.0,-0.00696,1e-05,1.01648]
[1776522806853,68.14,76225.55,4.0,-0.00696,1e-05,1.01621]
[1776522812896,68.14,76225.45,4.0,-0.00695,1e-05,1.01486]
[1776522817929,68.14,76226.98,4.0,-0.00694,1e-05,1.01381]
[1776522822966,68.14,76227.17,4.0,-0.00694,1e-05,1.01368]
[1776522824453,68.14,76227.17,4.0,-0.00694,1e-05,1.01368]
[1776522824637,68.14,76227.17,4.0,-0.00694,1e-05,1.01368]
[1776522825025,68.14,76227.17,4.0,-0.00694,1e-05,1.01368]
[1776522825055,68.14,76212.69,4.0,-0.00702,1e-05,1.02364]
[1776522827919,68.14,76203.62,4.0,-0.00707,1e-05,1.02992]
[1776522831755,68.14,76203.79,4.0,-0.00707,1e-05,1.0298]
[1776522838075,68.14,76207.18,4.0,-0.00705,1e-05,1.02745]
[1776522842223,68.14,76210.39,4.0,-0.00703,1e-05,1.02523]
[1776522848147,68.14,76224.34,4.0,-0.00695,1e-05,1.01562]
[1776522853183,68.14,76219.66,4.0,-0.00698,1e-05,1.01884]
[1776522858218,68.14,76223.02,4.0,-0.00696,1e-05,1.01653]
[1776522863502,68.14,76225.72,4.0,-0.00695,1e-05,1.01467]
[1776522869300,68.14,76236.97,4.0,-0.00689,1e-05,1.00699]
[1776522874335,68.14,76232.28,4.0,-0.0069,1e-05,1.00878]
[1776522879370,68.14,76231.9,4.0,-0.0069,1e-05,1.00904]
[1776522884405,68.14,76233.98,4.0,-0.00689,1e-05,1.00762]
[1776522889440,68.14,76235.63,4.0,-0.00688,1e-05,1.00649]
[1776522893035,68.14,76237.47,4.0,-0.00687,1e-05,1.00524]
[1776522898503,68.14,76244.3,4.0,-0.00684,1e-05,1.0006]
[1776522903537,68.14,76254.5,4.0,-0.00678,1e-05,0.99371]
[1776522908573,68.14,76261.25,4.0,-0.00675,1e-05,0.98918]
[1776522913608,68.14,76256.74,4.0,-0.00677,1e-05,0.99221]
[1776522918643,68.14,76256.71,4.0,-0.00677,1e-05,0.99223]
[1776522924685,68.14,76257.19,4.0,-0.00677,1e-05,0.9919]
[1776522929721,68.14,76263.26,4.0,-0.00674,1e-05,0.98783]
[1776522937078,68.14,76264.33,4.0,-0.00672,1e-05,0.98572]
[1776522942815,68.14,76266.91,4.0,-0.00671,1e-05,0.984]
[1776522947850,68.14,76264.37,4.0,-0.00672,1e-05,0.9857]
[1776522952885,68.14,76265.38,4.0,-0.00672,1e-05,0.98502]
[1776522958926,68.14,76272.59,4.0,-0.00668,1e-05,0.98021]
[1776522963962,68.14,76272.03,4.0,-0.00668,1e-05,0.98058]
[1776522968998,68.14,76280.15,4.0,-0.00664,1e-05,0.97519]
[1776522974033,68.14,76285.77,4.0,-0.00661,1e-05,0.97147]
[1776522979067,68.14,76286.14,4.0,-0.00661,1e-05,0.97122]
[1776522984103,68.14,76285.2,4.0,-0.00661,1e-05,0.97184]
[1776522989137,68.14,76290.14,4.0,-0.00659,1e-05,0.96858]
[1776522993485,68.14,76288.64,4.0,-0.00659,1e-05,0.9682]
[1776523001223,68.14,76276.94,4.0,-0.00665,1e-05,0.97594]
[1776523006257,68.14,76281.83,4.0,-0.00662,1e-05,0.9727]
[1776523011293,68.14,76277.3,4.0,-0.00664,1e-05,0.9757]
[1776523016328,68.14,76277.78,4.0,-0.00664,1e-05,0.97538]
[1776523021363,68.14,76277.56,4.0,-0.00664,1e-05,0.97553]
[1776523025391,68.14,76263.22,4.0,-0.00672,1e-05,0.98508]
[1776523030425,68.14,76270.06,4.0,-0.00668,1e-05,0.98051]
[1776523034090,68.14,76270.06,4.0,-0.00668,1e-05,0.98051]
[1776523035465,68.14,76249.67,4.0,-0.00679,1e-05,0.99418]
[1776523038543,68.14,76247.75,4.0,-0.0068,1e-05,0.99547]
[1776523041327,68.14,76247.53,4.0,-0.0068,1e-05,0.99562]
[1776523044764,68.14,76243.09,4.0,-0.00683,1e-05,0.99862]
[1776523050570,68.14,76241.89,4.0,-0.00683,1e-05,0.99943]
[1776523055606,68.14,76248.86,4.0,-0.00679,1e-05,0.99333]
[1776523060642,68.14,76260.63,4.0,-0.00672,1e-05,0.98542]
[1776523065677,68.14,76264.16,4.0,-0.0067,1e-05,0.98306]
[1776523070713,68.14,76265.63,4.0,-0.0067,1e-05,0.98208]
[1776523075749,68.14,76270.06,4.0,-0.00667,1e-05,0.97913]
[1776523080785,68.14,76270.67,4.0,-0.00667,1e-05,0.97872]
[1776523085820,68.14,76267.65,4.0,-0.00669,1e-05,0.98074]
[1776523090855,68.14,76273.74,4.0,-0.00665,1e-05,0.97668]
[1776523095891,68.14,76273.56,4.0,-0.00666,1e-05,0.9768]
[1776523100926,68.14,76259.19,4.0,-0.00673,1e-05,0.98639]
[1776523105961,68.14,76256.93,4.0,-0.00674,1e-05,0.9879]
[1776523112007,68.14,76259.06,4.0,-0.00672,1e-05,0.98509]
[1776523117041,68.14,76265.14,4.0,-0.00669,1e-05,0.98102]
[1776523122075,68.14,76264.11,4.0,-0.0067,1e-05,0.98171]
[1776523127112,68.14,76262.47,4.0,-0.0067,1e-05,0.98281]
[1776523132146,68.14,76257.78,4.0,-0.00673,1e-05,0.98594]
[1776523138189,68.14,76258.28,4.0,-0.00673,1e-05,0.98561]
[1776523143224,68.14,76257.85,4.0,-0.00673,1e-05,0.9859]
[1776523150274,68.14,76257.88,4.0,-0.00673,1e-05,0.98588]
[1776523155308,68.14,76265.14,4.0,-0.00669,1e-05,0.98102]
[1776523160343,68.14,76268.2,4.0,-0.00667,1e-05,0.97899]
[1776523165378,68.14,76271.72,4.0,-0.00666,1e-05,0.97665]
[1776523170413,68.14,76273.46,4.0,-0.00665,1e-05,0.97549]
[1776523176455,68.14,76274.52,4.0,-0.00663,1e-05,0.97341]
[1776523181490,68.14,76279.5,4.0,-0.00661,1e-05,0.97012]
[1776523186525,68.14,76280.42,4.0,-0.0066,1e-05,0.96951]
[1776523191560,68.14,76276.0,4.0,-0.00662,1e-05,0.97243]
[1776523196595,68.14,76277.78,4.0,-0.00661,1e-05,0.97125]
[1776523198160,68.14,76277.78,4.0,-0.00661,1e-05,0.97125]
[1776523198204,68.14,76277.78,4.0,-0.00661,1e-05,0.97125]
[1776523202122,68.14,76287.37,4.0,-0.00657,1e-05,0.96493]
[1776523204271,68.14,76287.27,4.0,-0.00657,1e-05,0.96499]
[1776523204654,68.14,76301.63,4.0,-0.00649,1e-05,0.95559]
[1776523206960,68.14,76314.66,4.0,-0.00643,1e-05,0.94713]
[1776523208287,68.14,76314.66,4.0,-0.00643,1e-05,0.94713]
[1776523216160,68.14,76302.8,4.0,-0.00649,1e-05,0.95483]
[1776523221773,68.14,76298.31,4.0,-0.00651,1e-05,0.95776]
[1776523226809,68.14,76294.74,4.0,-0.00653,1e-05,0.96009]
[1776523231844,68.14,76294.85,4.0,-0.00652,1e-05,0.95866]
[1776523236879,68.14,76295.18,4.0,-0.00652,1e-05,0.95844]
[1776523241914,68.14,76287.3,4.0,-0.00656,1e-05,0.96361]
[1776523247956,68.14,76287.44,4.0,-0.00656,1e-05,0.96351]
[1776523252991,68.14,76287.34,4.0,-0.00656,1e-05,0.96358]
[1776523261047,68.14,76281.9,4.0,-0.00658,1e-05,0.96716]
[1776523272124,68.14,76281.75,4.0,-0.00659,1e-05,0.96726]
[1776523278166,68.14,76278.77,4.0,-0.0066,1e-05,0.96922]
[1776523283201,68.14,76273.57,4.0,-0.00663,1e-05,0.97266]
[1776523288235,68.14,76272.9,4.0,-0.00663,1e-05,0.97311]
[1776523294280,68.14,76271.78,4.0,-0.00663,1e-05,0.97247]
[1776523304350,68.14,76271.26,4.0,-0.00663,1e-05,0.97281]
[1776523311398,68.14,76264.52,4.0,-0.00667,1e-05,0.97729]
[1776523316434,68.14,76253.27,4.0,-0.00672,1e-05,0.98479]
[1776523323482,68.14,76252.56,4.0,-0.00673,1e-05,0.98527]
[1776523328517,68.14,76253.09,4.0,-0.00673,1e-05,0.98491]
[1776523334559,68.14,76253.17,4.0,-0.00673,1e-05,0.98486]
[1776523341609,68.14,76254.36,4.0,-0.00672,1e-05,0.98406]
[1776523346644,68.14,76256.75,4.0,-0.00671,1e-05,0.98247]
[1776523351680,68.14,76258.85,4.0,-0.00669,1e-05,0.97968]
[1776523356715,68.14,76258.69,4.0,-0.00669,1e-05,0.97979]
[1776523361752,68.14,76256.71,4.0,-0.0067,1e-05,0.98111]
[1776523366938,68.14,76258.19,4.0,-0.00669,1e-05,0.98012]
[1776523372828,68.14,76257.24,4.0,-0.00669,1e-05,0.98075]
[1776523379247,68.14,76257.35,4.0,-0.00669,1e-05,0.98068]
[1776523384911,68.14,76257.04,4.0,-0.0067,1e-05,0.98089]
[1776523386926,68.14,76278.06,4.0,-0.00659,1e-05,0.96695]
[1776523389264,68.14,76278.67,4.0,-0.00658,1e-05,0.96655]
[1776523393412,68.14,76280.77,4.0,-0.00657,1e-05,0.96516]
[1776523403038,68.14,76277.15,4.0,-0.00659,1e-05,0.96755]
[1776523408073,68.14,76274.39,4.0,-0.00661,1e-05,0.96937]
[1776523413107,68.14,76272.59,4.0,-0.00661,1e-05,0.96918]
[1776523419151,68.14,76274.81,4.0,-0.00659,1e-05,0.96772]
[1776523424186,68.14,76280.64,4.0,-0.00656,1e-05,0.96388]
[1776523429221,68.14,76286.84,4.0,-0.00653,1e-05,0.95981]
[1776523434255,68.14,76277.9,4.0,-0.00658,1e-05,0.96568]
[1776523439290,68.14,76277.18,4.0,-0.00658,1e-05,0.96615]
[1776523444326,68.14,76278.04,4.0,-0.00658,1e-05,0.96559]
[1776523449361,68.14,76278.05,4.0,-0.00658,1e-05,0.96558]
[1776523454395,68.14,76280.22,4.0,-0.00657,1e-05,0.96415]
[1776523460438,68.14,76280.42,4.0,-0.00656,1e-05,0.96402]
[1776523466480,68.14,76278.5,4.0,-0.00657,1e-05,0.96529]
[1776523471515,68.14,76278.26,4.0,-0.00657,1e-05,0.96407]
[1776523476550,68.14,76284.67,4.0,-0.00653,1e-05,0.95987]
[1776523477951,68.14,76283.74,4.0,-0.00654,1e-05,0.96047]
[1776523478258,68.14,76283.74,4.0,-0.00654,1e-05,0.96047]
[1776523478861,68.14,76286.09,4.0,-0.00653,1e-05,0.95893]
[1776523478961,68.14,76286.09,4.0,-0.00653,1e-05,0.95893]
[1776523480710,68.14,76275.03,4.0,-0.00658,1e-05,0.9662]
[1776523480736,68.14,76271.88,4.0,-0.0066,1e-05,0.96828]
[1776523481880,68.14,76271.88,4.0,-0.0066,1e-05,0.96828]
[1776523482383,68.14,76271.88,4.0,-0.0066,1e-05,0.96828]
[1776523482426,68.14,76212.85,4.0,-0.00691,1e-05,1.00792]
[1776523483416,68.14,76212.85,4.0,-0.00691,1e-05,1.00792]
[1776523483477,68.14,76218.74,4.0,-0.00688,1e-05,1.0039]
[1776523485515,68.14,76221.74,4.0,-0.00686,1e-05,1.00186]
[1776523485539,68.14,76221.27,4.0,-0.00687,1e-05,1.00218]
[1776523487714,68.14,76222.22,4.0,-0.00686,1e-05,1.00153]
[1776523487766,68.14,76221.93,4.0,-0.00686,1e-05,1.00173]
[1776523491922,68.14,76221.06,4.0,-0.00687,1e-05,1.00232]
[1776523492019,68.14,76218.66,4.0,-0.00688,1e-05,1.00396]
[1776523494620,68.14,76217.1,4.0,-0.00689,1e-05,1.00502]
[1776523499721,68.14,76223.58,4.0,-0.00685,1e-05,1.00061]
[1776523504756,68.14,76224.19,4.0,-0.00685,1e-05,1.0002]
[1776523507860,68.14,76219.3,4.0,-0.00688,1e-05,1.00352]
[1776523510538,68.14,76218.92,4.0,-0.00688,1e-05,1.00378]
[1776523513390,68.14,76218.43,4.0,-0.00688,1e-05,1.00411]
[1776523514827,68.14,76204.34,4.0,-0.00696,1e-05,1.01374]
[1776523519862,68.14,76206.03,4.0,-0.00695,1e-05,1.01258]
[1776523524896,68.14,76210.48,4.0,-0.00693,1e-05,1.00954]
[1776523529931,68.14,76216.83,4.0,-0.00689,1e-05,1.0052]
[1776523530762,68.14,76216.83,4.0,-0.00689,1e-05,1.0052]
[1776523533438,68.14,76223.58,4.0,-0.00685,1e-05,0.9992]
[1776523534879,68.14,76223.85,4.0,-0.00684,1e-05,0.99902]
[1776523540009,68.14,76238.08,4.0,-0.00677,1e-05,0.98941]
[1776523545037,68.14,76238.23,4.0,-0.00677,1e-05,0.98931]
[1776523548058,68.14,76251.87,4.0,-0.0067,1e-05,0.98018]
[1776523553093,68.14,76259.48,4.0,-0.00666,1e-05,0.97511]
[1776523558128,68.14,76246.72,4.0,-0.00672,1e-05,0.98362]
[1776523563453,68.14,76246.59,4.0,-0.00672,1e-05,0.9837]
[1776523569208,68.14,76239.13,4.0,-0.00676,1e-05,0.98871]
[1776523574244,68.14,76231.67,4.0,-0.0068,1e-05,0.99373]
[1776523580288,68.14,76233.84,4.0,-0.00679,1e-05,0.99227]
[1776523585323,68.14,76243.71,4.0,-0.00674,1e-05,0.98563]
[1776523590358,68.14,76241.68,4.0,-0.00675,1e-05,0.98699]
[1776523596400,68.14,76240.57,4.0,-0.00675,1e-05,0.98635]
[1776523601435,68.14,76239.87,4.0,-0.00675,1e-05,0.98681]
[1776523606469,68.14,76241.05,4.0,-0.00674,1e-05,0.98602]
[1776523612512,68.14,76242.99,4.0,-0.00673,1e-05,0.98472]
[1776523617548,68.14,76242.96,4.0,-0.00673,1e-05,0.98474]
[1776523623589,68.14,76241.64,4.0,-0.00674,1e-05,0.98563]
[1776523624447,68.14,76241.64,4.0,-0.00674,1e-05,0.98563]
[1776523629632,68.14,76239.73,4.0,-0.00675,1e-05,0.98691]
[1776523634667,68.14,76242.02,4.0,-0.00674,1e-05,0.98537]
[1776523639702,68.14,76250.01,4.0,-0.0067,1e-05,0.98003]
[1776523641716,68.14,76233.46,4.0,-0.00678,1e-05,0.99112]
[1776523646751,68.14,76227.99,4.0,-0.00681,1e-05,0.99482]
[1776523651800,68.14,76226.83,4.0,-0.00682,1e-05,0.9956]
[1776523658835,68.14,76228.1,4.0,-0.0068,1e-05,0.99334]
[1776523663871,68.14,76223.17,4.0,-0.00683,1e-05,0.99667]
[1776523670919,68.14,76217.2,4.0,-0.00686,1e-05,1.00072]
[1776523675955,68.14,76207.58,4.0,-0.00691,1e-05,1.00727]
[1776523680990,68.14,76212.97,4.0,-0.00688,1e-05,1.0036]
[1776523686026,68.14,76206.98,4.0,-0.00692,1e-05,1.00768]
[1776523691061,68.14,76204.04,4.0,-0.00693,1e-05,1.00969]
[1776523696096,68.14,76202.32,4.0,-0.00694,1e-05,1.01087]
[1776523701131,68.14,76201.36,4.0,-0.00695,1e-05,1.01153]
[1776523706165,68.14,76204.35,4.0,-0.00693,1e-05,1.00948]
[1776523708180,68.14,76217.54,4.0,-0.00686,1e-05,1.00049]
[1776523713215,68.14,76222.35,4.0,-0.00682,1e-05,0.99582]
[1776523718250,68.14,76221.8,4.0,-0.00683,1e-05,0.99619]
[1776523723285,68.14,76223.79,4.0,-0.00682,1e-05,0.99485]
[1776523729326,68.14,76223.72,4.0,-0.00682,1e-05,0.9949]
[1776523735368,68.14,76226.16,4.0,-0.0068,1e-05,0.99325]
[1776523740404,68.14,76225.09,4.0,-0.00681,1e-05,0.99397]
[1776523745439,68.14,76222.12,4.0,-0.00683,1e-05,0.99598]
[1776523751480,68.14,76219.39,4.0,-0.00684,1e-05,0.99783]
[1776523756516,68.14,76220.36,4.0,-0.00683,1e-05,0.99717]
[1776523761551,68.14,76220.39,4.0,-0.00683,1e-05,0.99715]
[1776523766586,68.14,76220.26,4.0,-0.00684,1e-05,0.99724]
[1776523771621,68.14,76220.23,4.0,-0.00683,1e-05,0.99585]
[1776523776656,68.14,76220.84,4.0,-0.00682,1e-05,0.99544]
[1776523781691,68.14,76221.18,4.0,-0.00682,1e-05,0.99521]
[1776523783463,68.14,76220.62,4.0,-0.00682,1e-05,0.99559]
[1776523788740,68.14,76225.65,4.0,-0.0068,1e-05,0.99219]
[1776523793776,68.14,76222.89,4.0,-0.00681,1e-05,0.99405]
[1776523798813,68.14,76222.12,4.0,-0.00682,1e-05,0.99457]
[1776523801327,68.14,76228.19,4.0,-0.00678,1e-05,0.99048]
[1776523803418,68.14,76231.99,4.0,-0.00676,1e-05,0.98792]
[1776523811903,68.14,76231.81,4.0,-0.00676,1e-05,0.98804]
[1776523816939,68.14,76233.74,4.0,-0.00675,1e-05,0.98675]
[1776523818084,68.14,76233.74,4.0,-0.00675,1e-05,0.98675]
[1776523824995,68.14,76236.18,4.0,-0.00674,1e-05,0.98511]
[1776523832045,68.14,76237.13,4.0,-0.00673,1e-05,0.98308]
[1776523838086,68.14,76246.32,4.0,-0.00668,1e-05,0.97694]
[1776523843122,68.14,76248.56,4.0,-0.00667,1e-05,0.97545]
[1776523846886,68.14,76252.44,4.0,-0.00665,1e-05,0.97287]
[1776523848222,68.14,76253.56,4.0,-0.00664,1e-05,0.97213]
[1776523855206,68.14,76253.48,4.0,-0.00664,1e-05,0.97218]
[1776523862255,68.14,76252.55,4.0,-0.00665,1e-05,0.9728]
[1776523868297,68.14,76252.55,4.0,-0.00665,1e-05,0.9728]
[1776523873504,68.14,76252.85,4.0,-0.00664,1e-05,0.9726]
[1776523879374,68.14,76253.01,4.0,-0.00664,1e-05,0.9725]
[1776523885415,68.14,76253.12,4.0,-0.00664,1e-05,0.97242]
[1776523891458,68.14,76252.99,4.0,-0.00663,1e-05,0.97113]
[1776523896493,68.14,76253.25,4.0,-0.00663,1e-05,0.97096]
[1776523901528,68.14,76253.08,4.0,-0.00663,1e-05,0.97107]
[1776523908576,68.14,76252.39,4.0,-0.00664,1e-05,0.97153]
[1776523914619,68.14,76252.41,4.0,-0.00664,1e-05,0.97151]
[1776523924692,68.14,76252.41,4.0,-0.00664,1e-05,0.97151]
[1776523928719,68.14,76268.86,4.0,-0.00655,1e-05,0.96066]
[1776523933754,68.14,76267.28,4.0,-0.00656,1e-05,0.9617]
[1776523938790,68.14,76266.99,4.0,-0.00656,1e-05,0.96189]
[1776523943827,68.14,76268.36,4.0,-0.00655,1e-05,0.96099]
[1776523944588,68.14,76268.36,4.0,-0.00655,1e-05,0.96099]
[1776523949954,68.14,76278.21,4.0,-0.0065,1e-05,0.95454]
[1776523954990,68.14,76275.89,4.0,-0.00651,1e-05,0.95469]
[1776523957478,68.14,76275.34,4.0,-0.00651,1e-05,0.95505]
[1776523960411,68.14,76281.64,4.0,-0.00648,1e-05,0.95094]
[1776523966068,68.14,76278.88,4.0,-0.00649,1e-05,0.95274]
[1776523971104,68.14,76289.94,4.0,-0.00644,1e-05,0.94555]
[1776523976139,68.14,76290.76,4.0,-0.00643,1e-05,0.94502]
[1776523981175,68.14,76290.5,4.0,-0.00643,1e-05,0.94518]
[1776523986210,68.14,76291.79,4.0,-0.00643,1e-05,0.94435]
[1776523991246,68.14,76287.4,4.0,-0.00645,1e-05,0.94719]
[1776523997288,68.14,76283.4,4.0,-0.00647,1e-05,0.94979]
[1776524002324,68.14,76276.21,4.0,-0.00651,1e-05,0.95448]
[1776524008366,68.14,76272.06,4.0,-0.00653,1e-05,0.95719]
[1776524013401,68.14,76258.34,4.0,-0.00659,1e-05,0.96484]
[1776524019134,68.14,76257.61,4.0,-0.00659,1e-05,0.96532]
[1776524025484,68.14,76257.57,4.0,-0.00659,1e-05,0.96534]
[1776524030520,68.14,76257.58,4.0,-0.00659,1e-05,0.96534]
[1776524037568,68.14,76258.7,4.0,-0.00659,1e-05,0.9646]
[1776524044617,68.14,76258.44,4.0,-0.00659,1e-05,0.96477]
[1776524049830,68.14,76257.86,4.0,-0.00659,1e-05,0.96515]
[1776524050648,68.14,76257.86,4.0,-0.00659,1e-05,0.96515]
[1776524052687,68.14,76272.5,4.0,-0.00652,1e-05,0.95554]
[1776524057252,68.14,76273.18,4.0,-0.00651,1e-05,0.95509]
[1776524063766,68.14,76273.72,4.0,-0.00651,1e-05,0.95474]
[1776524069807,68.14,76271.41,4.0,-0.00652,1e-05,0.95625]
[1776524074844,68.14,76273.04,4.0,-0.0065,1e-05,0.95382]
[1776524082902,68.14,76272.88,4.0,-0.0065,1e-05,0.95393]
[1776524087936,68.14,76266.2,4.0,-0.00654,1e-05,0.9583]
[1776524093978,68.14,76271.66,4.0,-0.00651,1e-05,0.95472]
[1776524102038,68.14,76271.13,4.0,-0.00651,1e-05,0.95507]
[1776524107073,68.14,76269.62,4.0,-0.00652,1e-05,0.95606]
[1776524111101,68.14,76282.74,4.0,-0.00645,1e-05,0.9475]
[1776524116136,68.14,76285.58,4.0,-0.00644,1e-05,0.94566]
[1776524121171,68.14,76286.88,4.0,-0.00643,1e-05,0.94482]
[1776524126206,68.14,76283.55,4.0,-0.00645,1e-05,0.94698]
[1776524131242,68.14,76284.91,4.0,-0.00643,1e-05,0.94474]
[1776524136277,68.14,76286.76,4.0,-0.00642,1e-05,0.94354]
[1776524141313,68.14,76285.44,4.0,-0.00643,1e-05,0.9444]
[1776524146348,68.14,76276.27,4.0,-0.00648,1e-05,0.95035]
[1776524151383,68.14,76272.09,4.0,-0.0065,1e-05,0.95308]
[1776524156418,68.14,76276.66,4.0,-0.00648,1e-05,0.9501]
[1776524161453,68.14,76275.62,4.0,-0.00648,1e-05,0.95078]
[1776524166487,68.14,76275.17,4.0,-0.00648,1e-05,0.95107]
[1776524172530,68.14,76285.0,4.0,-0.00643,1e-05,0.94468]
[1776524177565,68.14,76280.21,4.0,-0.00646,1e-05,0.94779]
[1776524184614,68.14,76277.44,4.0,-0.00647,1e-05,0.94959]
[1776524189649,68.14,76277.47,4.0,-0.00647,1e-05,0.94957]
[1776524194685,68.14,76273.61,4.0,-0.00648,1e-05,0.95072]
[1776524199720,68.14,76275.08,4.0,-0.00648,1e-05,0.94977]
[1776524204755,68.14,76273.82,4.0,-0.00648,1e-05,0.95059]
[1776524210797,68.14,76272.26,4.0,-0.00649,1e-05,0.9516]
[1776524215832,68.14,76275.36,4.0,-0.00647,1e-05,0.94958]
[1776524220867,68.14,76273.26,4.0,-0.00648,1e-05,0.95095]
[1776524225902,68.14,76280.59,4.0,-0.00645,1e-05,0.94618]
[1776524230936,68.14,76288.6,4.0,-0.00641,1e-05,0.941]
[1776524235972,68.14,76287.96,4.0,-0.00641,1e-05,0.94141]
[1776524241007,68.14,76282.96,4.0,-0.00643,1e-05,0.94465]
[1776524246042,68.14,76272.49,4.0,-0.00649,1e-05,0.95145]
[1776524251077,68.14,76280.34,4.0,-0.00644,1e-05,0.94499]
[1776524256112,68.14,76279.87,4.0,-0.00644,1e-05,0.94529]
[1776524261147,68.14,76276.15,4.0,-0.00646,1e-05,0.94771]
[1776524266182,68.14,76261.77,4.0,-0.00653,1e-05,0.95709]
[1776524271217,68.14,76252.5,4.0,-0.00658,1e-05,0.96318]
[1776524277259,68.14,76261.7,4.0,-0.00653,1e-05,0.95714]
[1776524282295,68.14,76264.81,4.0,-0.00652,1e-05,0.9551]
[1776524287329,68.14,76269.79,4.0,-0.00649,1e-05,0.95185]
[1776524292364,68.14,76277.58,4.0,-0.00645,1e-05,0.94678]
[1776524298406,68.14,76277.49,4.0,-0.00645,1e-05,0.94684]
[1776524303441,68.14,76273.83,4.0,-0.00647,1e-05,0.94922]
[1776524308476,68.14,76274.86,4.0,-0.00647,1e-05,0.94855]
[1776524313511,68.14,76273.97,4.0,-0.00646,1e-05,0.94777]
[1776524318545,68.14,76274.24,4.0,-0.00646,1e-05,0.94759]
[1776524321490,68.14,76273.59,4.0,-0.00646,1e-05,0.94801]
[1776524321579,68.14,76273.28,4.0,-0.00647,1e-05,0.94821]
[1776524325346,68.14,76273.68,4.0,-0.00646,1e-05,0.94795]
[1776524333785,68.14,76272.93,4.0,-0.00647,1e-05,0.94844]
[1776524339705,68.14,76286.7,4.0,-0.0064,1e-05,0.93952]
[1776524344739,68.14,76284.34,4.0,-0.00641,1e-05,0.94105]
[1776524351789,68.14,76284.35,4.0,-0.00641,1e-05,0.94104]
[1776524356825,68.14,76285.11,4.0,-0.00641,1e-05,0.94055]
[1776524361859,68.14,76283.99,4.0,-0.00641,1e-05,0.94127]
[1776524367901,68.14,76284.56,4.0,-0.00641,1e-05,0.9409]
[1776524375957,68.14,76286.25,4.0,-0.00639,1e-05,0.93846]
[1776524380991,68.14,76286.82,4.0,-0.00639,1e-05,0.93809]
[1776524386908,68.14,76286.75,4.0,-0.00639,1e-05,0.93814]
[1776524392070,68.14,76285.29,4.0,-0.0064,1e-05,0.93908]
[1776524397105,68.14,76284.44,4.0,-0.0064,1e-05,0.93963]
[1776524402140,68.14,76284.83,4.0,-0.0064,1e-05,0.93938]
[1776524407175,68.14,76277.45,4.0,-0.00644,1e-05,0.94415]
[1776524412211,68.14,76259.16,4.0,-0.00653,1e-05,0.95606]
[1776524417246,68.14,76254.83,4.0,-0.00655,1e-05,0.9589]
[1776524422281,68.14,76254.43,4.0,-0.00655,1e-05,0.95917]
[1776524427317,68.14,76256.66,4.0,-0.00654,1e-05,0.9577]
[1776524432351,68.14,76259.89,4.0,-0.00652,1e-05,0.95422]
[1776524437387,68.14,76260.5,4.0,-0.00651,1e-05,0.95382]
[1776524442422,68.14,76267.78,4.0,-0.00648,1e-05,0.94907]
[1776524447456,68.14,76268.04,4.0,-0.00648,1e-05,0.9489]
[1776524452493,68.14,76267.43,4.0,-0.00648,1e-05,0.9493]
[1776524457529,68.14,76272.6,4.0,-0.00645,1e-05,0.94594]
[1776524462564,68.14,76275.45,4.0,-0.00644,1e-05,0.94409]
[1776524467599,68.14,76275.7,4.0,-0.00644,1e-05,0.94393]
[1776524472634,68.14,76281.7,4.0,-0.00641,1e-05,0.94004]
[1776524477669,68.14,76283.82,4.0,-0.00639,1e-05,0.93868]
[1776524484718,68.14,76293.22,4.0,-0.00635,1e-05,0.93263]
[1776524488746,68.14,76309.3,4.0,-0.00627,0.0,0.92237]
[1776524493782,68.14,76318.0,4.0,-0.00622,0.0,0.91552]
[1776524498817,68.14,76315.5,4.0,-0.00623,0.0,0.9171]
[1776524503853,68.14,76318.5,4.0,-0.00621,0.0,0.91521]
[1776524508887,68.14,76318.22,4.0,-0.00621,0.0,0.91538]
[1776524512982,68.14,76341.97,4.0,-0.0061,0.0,0.90049]
[1776524515364,68.14,76343.85,4.0,-0.00609,0.0,0.89932]
[1776524516363,68.14,76345.56,4.0,-0.00608,0.0,0.89826]
[1776524516383,68.14,76368.55,4.0,-0.00597,0.0,0.88407]
[1776524517650,68.14,76389.82,4.0,-0.00587,0.0,0.87112]
[1776524518997,68.14,76375.48,4.0,-0.00594,0.0,0.87983]
[1776524524033,68.14,76373.7,4.0,-0.00595,0.0,0.88092]
[1776524529068,68.14,76359.89,4.0,-0.00601,0.0,0.88939]
[1776524534151,68.14,76362.47,4.0,-0.006,0.0,0.88781]
[1776524540145,68.14,76358.44,4.0,-0.00602,0.0,0.89029]
[1776524544193,68.14,76332.23,4.0,-0.00615,0.0,0.90657]
[1776524549209,68.14,76316.08,4.0,-0.00622,0.0,0.91674]
[1776524552229,68.14,76331.88,4.0,-0.00614,0.0,0.90548]
[1776524554244,68.14,76345.76,4.0,-0.00607,0.0,0.89683]
[1776524559279,68.14,76345.37,4.0,-0.00607,0.0,0.89707]
[1776524564314,68.14,76346.7,4.0,-0.00607,0.0,0.89624]
[1776524569349,68.14,76346.26,4.0,-0.00607,0.0,0.89652]
[1776524574384,68.14,76340.63,4.0,-0.0061,0.0,0.90001]
[1776524579419,68.14,76341.56,4.0,-0.00609,0.0,0.89944]
[1776524584456,68.14,76335.88,4.0,-0.00612,0.0,0.90298]
[1776524588498,68.14,76318.15,4.0,-0.00621,0.0,0.9141]
[1776524590556,68.14,76349.17,4.0,-0.00605,0.0,0.89471]
[1776524596560,68.14,76346.88,4.0,-0.00607,0.0,0.89613]
[1776524601593,68.14,76341.2,4.0,-0.00609,0.0,0.89966]
[1776524606629,68.14,76334.54,4.0,-0.00613,0.0,0.90381]
[1776524611663,68.14,76333.22,4.0,-0.00612,0.0,0.90332]
[1776524616702,68.14,76332.52,4.0,-0.00613,0.0,0.90376]
[1776524621737,68.14,76330.46,4.0,-0.00614,0.0,0.90505]
[1776524626772,68.14,76327.57,4.0,-0.00615,0.0,0.90685]
[1776524631807,68.14,76318.69,4.0,-0.00619,0.0,0.91243]
[1776524636842,68.14,76318.53,4.0,-0.0062,0.0,0.91253]
[1776524642221,68.14,76318.46,4.0,-0.0062,0.0,0.91258]
[1776524647918,68.14,76318.21,4.0,-0.0062,0.0,0.91274]
[1776524656983,68.14,76317.99,4.0,-0.0062,0.0,0.91288]
[1776524662020,68.14,76314.22,4.0,-0.00622,0.0,0.91525]
[1776524667055,68.14,76318.3,4.0,-0.0062,0.0,0.91268]
[1776524672090,68.14,76317.96,4.0,-0.00619,0.0,0.91157]
[1776524674448,68.14,76317.82,4.0,-0.00619,0.0,0.91166]
[1776524675599,68.14,76317.91,4.0,-0.00619,0.0,0.9116]
[1776524681153,68.14,76323.81,4.0,-0.00616,0.0,0.90789]
[1776524686188,68.14,76326.33,4.0,-0.00615,0.0,0.90631]
[1776524691223,68.14,76327.7,4.0,-0.00614,0.0,0.90545]
[1776524695251,68.14,76342.16,4.0,-0.00607,0.0,0.89644]
[1776524700287,68.14,76344.86,4.0,-0.00606,0.0,0.89477]
[1776524705330,68.14,76338.19,4.0,-0.00609,0.0,0.89891]
[1776524710357,68.14,76320.02,4.0,-0.00618,0.0,0.91027]
[1776524715392,68.14,76318.22,4.0,-0.00619,0.0,0.9114]
[1776524720427,68.14,76316.65,4.0,-0.0062,0.0,0.91239]
[1776524725461,68.14,76314.32,4.0,-0.00621,0.0,0.91386]
[1776524730497,68.14,76313.71,4.0,-0.00621,0.0,0.91425]
[1776524737546,68.14,76312.84,4.0,-0.00621,0.0,0.91347]
[1776524742581,68.14,76308.6,4.0,-0.00623,0.0,0.91615]
[1776524747615,68.14,76305.24,4.0,-0.00624,0.0,0.91827]
[1776524752651,68.14,76306.12,4.0,-0.00624,0.0,0.91771]
[1776524757687,68.14,76305.46,4.0,-0.00624,0.0,0.91813]
[1776524764736,68.14,76305.55,4.0,-0.00624,0.0,0.91808]
[1776524769771,68.14,76301.4,4.0,-0.00626,0.0,0.92071]
[1776524774807,68.14,76304.02,4.0,-0.00625,0.0,0.91905]
[1776524780849,68.14,76304.5,4.0,-0.00625,0.0,0.91874]
[1776524787898,68.14,76304.0,4.0,-0.00625,0.0,0.91906]
[1776524792933,68.14,76304.0,4.0,-0.00624,0.0,0.91773]
[1776524797967,68.14,76301.3,4.0,-0.00625,0.0,0.91944]
[1776524804011,68.14,76301.19,4.0,-0.00625,0.0,0.91951]
[1776524813074,68.14,76302.3,4.0,-0.00625,0.0,0.9188]
[1776524819116,68.14,76301.24,4.0,-0.00625,0.0,0.91947]
[1776524825158,68.14,76301.16,4.0,-0.00625,0.0,0.91953]
[1776524830193,68.14,76301.23,4.0,-0.00625,0.0,0.91948]
[1776524835228,68.14,76301.78,4.0,-0.00625,0.0,0.91913]
[1776524840263,68.14,76301.22,4.0,-0.00625,0.0,0.91949]
[1776524845298,68.14,76293.21,4.0,-0.00629,0.0,0.92458]
[1776524851340,68.14,76291.76,4.0,-0.00629,0.0,0.92417]
[1776524856375,68.14,76287.06,4.0,-0.00632,1e-05,0.92717]
[1776524861410,68.14,76282.29,4.0,-0.00634,1e-05,0.93022]
[1776524866445,68.14,76280.15,4.0,-0.00635,1e-05,0.93159]
[1776524873494,68.14,76280.05,4.0,-0.00635,1e-05,0.93165]
[1776524878529,68.14,76280.09,4.0,-0.00635,1e-05,0.93163]
[1776524883571,68.14,76280.64,4.0,-0.00635,1e-05,0.93128]
[1776524888609,68.14,76289.58,4.0,-0.0063,1e-05,0.92556]
[1776524894652,68.14,76291.61,4.0,-0.00629,0.0,0.92426]
[1776524899687,68.14,76291.93,4.0,-0.00629,0.0,0.92406]
[1776524904728,68.14,76292.07,4.0,-0.00629,0.0,0.92397]
[1776524909902,68.14,76291.26,4.0,-0.0063,0.0,0.92448]
[1776524915805,68.14,76291.3,4.0,-0.00629,0.0,0.92312]
[1776524920840,68.14,76287.56,4.0,-0.0063,1e-05,0.9255]
[1776524925875,68.14,76286.87,4.0,-0.00631,1e-05,0.92594]
[1776524930912,68.14,76283.06,4.0,-0.00633,1e-05,0.92838]
[1776524935946,68.14,76278.26,4.0,-0.00635,1e-05,0.93146]
[1776524940981,68.14,76275.2,4.0,-0.00637,1e-05,0.93342]
[1776524947025,68.14,76276.46,4.0,-0.00636,1e-05,0.93261]
[1776524952061,68.14,76275.91,4.0,-0.00636,1e-05,0.93296]
[1776524957096,68.14,76272.85,4.0,-0.00638,1e-05,0.93493]
[1776524962130,68.14,76270.78,4.0,-0.00639,1e-05,0.93627]
[1776524968172,68.14,76270.97,4.0,-0.00639,1e-05,0.93614]
[1776524973208,68.14,76269.65,4.0,-0.00639,1e-05,0.93564]
[1776524979250,68.14,76269.38,4.0,-0.00639,1e-05,0.93582]
[1776524984285,68.14,76259.61,4.0,-0.00644,1e-05,0.94213]
[1776524989319,68.14,76255.47,4.0,-0.00646,1e-05,0.94482]
[1776524994355,68.14,76247.38,4.0,-0.0065,1e-05,0.95008]
[1776524999390,68.14,76247.59,4.0,-0.0065,1e-05,0.94995]
[1776525004425,68.14,76246.32,4.0,-0.00651,1e-05,0.95078]
[1776525010467,68.14,76245.34,4.0,-0.00651,1e-05,0.95142]
[1776525016523,68.14,76233.9,4.0,-0.00657,1e-05,0.95892]
[1776525021561,68.14,76225.0,4.0,-0.00662,1e-05,0.96479]
[1776525022565,68.14,76211.56,4.0,-0.00669,1e-05,0.97371]
[1776525027600,68.14,76195.56,4.0,-0.00677,1e-05,0.98443]
[1776525032635,68.14,76187.65,4.0,-0.0068,1e-05,0.98835]
[1776525037670,68.14,76183.48,4.0,-0.00683,1e-05,0.99117]
[1776525042705,68.14,76183.62,4.0,-0.00683,1e-05,0.99108]
[1776525047740,68.14,76181.94,4.0,-0.00683,1e-05,0.99221]
[1776525052775,68.14,76175.16,4.0,-0.00687,1e-05,0.99682]
[1776525057810,68.14,76171.32,4.0,-0.00689,1e-05,0.99943]
[1776525062845,68.14,76174.68,4.0,-0.00687,1e-05,0.99714]
[1776525067879,68.14,76175.81,4.0,-0.00687,1e-05,0.99637]
[1776525070902,68.14,76190.68,4.0,-0.00679,1e-05,0.98631]
[1776525076944,68.14,76192.47,4.0,-0.00678,1e-05,0.9851]
[1776525081979,68.14,76192.06,4.0,-0.00678,1e-05,0.98538]
[1776525087014,68.14,76180.51,4.0,-0.00684,1e-05,0.99318]
[1776525092054,68.14,76183.99,4.0,-0.00681,1e-05,0.98942]
[1776525097089,68.14,76183.54,4.0,-0.00682,1e-05,0.98972]
[1776525102123,68.14,76186.42,4.0,-0.0068,1e-05,0.98778]
[1776525107159,68.14,76190.25,4.0,-0.00678,1e-05,0.98519]
[1776525112195,68.14,76194.8,4.0,-0.00676,1e-05,0.98213]
[1776525117231,68.14,76194.14,4.0,-0.00676,1e-05,0.98258]
[1776525122266,68.14,76199.66,4.0,-0.00673,1e-05,0.97887]
[1776525127303,68.14,76204.07,4.0,-0.00671,1e-05,0.97592]
[1776525132338,68.14,76211.17,4.0,-0.00667,1e-05,0.97119]
[1776525137373,68.14,76208.92,4.0,-0.00668,1e-05,0.97269]
[1776525142407,68.14,76211.42,4.0,-0.00667,1e-05,0.97102]
[1776525147443,68.14,76203.25,4.0,-0.00671,1e-05,0.97647]
[1776525152478,68.14,76201.4,4.0,-0.00671,1e-05,0.97631]
[1776525154492,68.14,76180.92,4.0,-0.00682,1e-05,0.99008]
[1776525160109,68.14,76178.91,4.0,-0.00683,1e-05,0.99144]
[1776525165571,68.14,76179.03,4.0,-0.00683,1e-05,0.99136]
[1776525170605,68.14,76178.91,4.0,-0.00683,1e-05,0.99144]
[1776525175640,68.14,76178.46,4.0,-0.00683,1e-05,0.99175]
[1776525180675,68.14,76186.01,4.0,-0.00679,1e-05,0.98665]
[1776525185710,68.14,76193.48,4.0,-0.00675,1e-05,0.98162]
[1776525190745,68.14,76193.63,4.0,-0.00675,1e-05,0.98152]
[1776525195780,68.14,76196.21,4.0,-0.00674,1e-05,0.97979]
[1776525200814,68.14,76195.96,4.0,-0.00674,1e-05,0.97995]
[1776525206857,68.14,76195.89,4.0,-0.00674,1e-05,0.98]
[1776525211893,68.14,76195.5,4.0,-0.00673,1e-05,0.97886]
[1776525216926,68.14,76195.32,4.0,-0.00674,1e-05,0.97898]
[1776525221962,68.14,76195.15,4.0,-0.00674,1e-05,0.9791]
[1776525228006,68.14,76195.66,4.0,-0.00673,1e-05,0.97876]
[1776525233040,68.14,76198.07,4.0,-0.00672,1e-05,0.97714]
[1776525238075,68.14,76201.91,4.0,-0.0067,1e-05,0.97458]
[1776525243110,68.14,76199.18,4.0,-0.00671,1e-05,0.9764]
[1776525253180,68.14,76199.28,4.0,-0.00671,1e-05,0.97633]
[1776525261236,68.14,76202.12,4.0,-0.0067,1e-05,0.97444]
[1776525266271,68.14,76202.57,4.0,-0.0067,1e-05,0.97414]
[1776525269291,68.14,76225.93,4.0,-0.00657,1e-05,0.95865]
[1776525274327,68.14,76227.46,4.0,-0.00656,1e-05,0.95627]
[1776525279366,68.14,76244.47,4.0,-0.00647,1e-05,0.94515]
[1776525284401,68.14,76254.47,4.0,-0.00642,1e-05,0.93866]
[1776525289435,68.14,76257.69,4.0,-0.0064,1e-05,0.93658]
[1776525294471,68.14,76257.38,4.0,-0.0064,1e-05,0.93678]
[1776525299505,68.14,76251.92,4.0,-0.00643,1e-05,0.94031]
[1776525304541,68.14,76248.3,4.0,-0.00645,1e-05,0.94266]
[1776525309576,68.14,76245.67,4.0,-0.00646,1e-05,0.94437]
[1776525314611,68.14,76246.24,4.0,-0.00646,1e-05,0.944]
[1776525320508,68.14,76247.52,4.0,-0.00645,1e-05,0.94317]
[1776525329716,68.14,76257.14,4.0,-0.0064,1e-05,0.93694]
[1776525334751,68.14,76257.21,4.0,-0.0064,1e-05,0.93554]
[1776525339787,68.14,76257.02,4.0,-0.0064,1e-05,0.93566]
[1776525346837,68.14,76254.15,4.0,-0.00641,1e-05,0.93751]
[1776525351872,68.14,76254.07,4.0,-0.00641,1e-05,0.93756]
[1776525356906,68.14,76253.15,4.0,-0.00642,1e-05,0.93816]
[1776525361942,68.14,76255.92,4.0,-0.0064,1e-05,0.93637]
[1776525366976,68.14,76266.07,4.0,-0.00635,1e-05,0.92984]
[1776525372012,68.14,76266.15,4.0,-0.00635,1e-05,0.92978]
[1776525377048,68.14,76266.13,4.0,-0.00635,1e-05,0.9298]
[1776525382083,68.14,76266.03,4.0,-0.00635,1e-05,0.92986]
[1776525387118,68.14,76265.97,4.0,-0.00635,1e-05,0.9299]
[1776525393159,68.14,76265.97,4.0,-0.00634,1e-05,0.92855]
[1776525398197,68.14,76261.65,4.0,-0.00636,1e-05,0.93132]
[1776525403231,68.14,76259.28,4.0,-0.00638,1e-05,0.93285]
[1776525408266,68.14,76259.83,4.0,-0.00637,1e-05,0.93249]
[1776525413301,68.14,76263.5,4.0,-0.00635,1e-05,0.93014]
[1776525418336,68.14,76263.32,4.0,-0.00636,1e-05,0.93025]
[1776525423371,68.14,76264.54,4.0,-0.00635,1e-05,0.92947]
[1776525428407,68.14,76264.6,4.0,-0.00635,1e-05,0.92943]
[1776525435457,68.14,76264.01,4.0,-0.00635,1e-05,0.92981]
[1776525440493,68.14,76260.27,4.0,-0.00637,1e-05,0.93221]
[1776525442507,68.14,76234.81,4.0,-0.0065,1e-05,0.94871]
[1776525447542,68.14,76227.48,4.0,-0.00654,1e-05,0.95351]
[1776525452577,68.14,76221.4,4.0,-0.00656,1e-05,0.95612]
[1776525457616,68.14,76217.63,4.0,-0.00658,1e-05,0.9586]
[1776525463657,68.14,76216.9,4.0,-0.00658,1e-05,0.95908]
[1776525468694,68.14,76217.33,4.0,-0.00658,1e-05,0.9588]
[1776525473729,68.14,76215.75,4.0,-0.00659,1e-05,0.95984]
[1776525477758,68.14,76201.81,4.0,-0.00666,1e-05,0.96907]
[1776525482792,68.14,76199.4,4.0,-0.00668,1e-05,0.97067]
[1776525487828,68.14,76196.04,4.0,-0.00669,1e-05,0.97291]
[1776525492863,68.14,76193.83,4.0,-0.00671,1e-05,0.97439]
[1776525497898,68.14,76200.43,4.0,-0.00667,1e-05,0.96999]
[1776525502933,68.14,76200.15,4.0,-0.00667,1e-05,0.97018]
[1776525507967,68.14,76201.63,4.0,-0.00666,1e-05,0.96919]
[1776525513003,68.14,76186.93,4.0,-0.00673,1e-05,0.97761]
[1776525518038,68.14,76178.01,4.0,-0.00678,1e-05,0.9836]
[1776525523073,68.14,76181.25,4.0,-0.00676,1e-05,0.98142]
[1776525528108,68.14,76181.07,4.0,-0.00676,1e-05,0.98154]
[1776525533144,68.14,76181.05,4.0,-0.00676,1e-05,0.98155]
[1776525538178,68.14,76179.82,4.0,-0.00677,1e-05,0.98238]
[1776525543213,68.14,76187.94,4.0,-0.00673,1e-05,0.97693]
[1776525548249,68.14,76191.29,4.0,-0.00671,1e-05,0.97469]
[1776525553283,68.14,76200.34,4.0,-0.00666,1e-05,0.96866]
[1776525558317,68.14,76198.72,4.0,-0.00667,1e-05,0.96974]
[1776525563352,68.14,76196.22,4.0,-0.00668,1e-05,0.9714]
[1776525568388,68.14,76194.66,4.0,-0.00669,1e-05,0.97244]
[1776525573423,68.14,76188.22,4.0,-0.00672,1e-05,0.97534]
[1776525578459,68.14,76187.7,4.0,-0.00672,1e-05,0.97569]
[1776525583494,68.14,76187.41,4.0,-0.00672,1e-05,0.97589]
[1776525588529,68.14,76186.58,4.0,-0.00673,1e-05,0.97644]
[1776525593565,68.14,76192.83,4.0,-0.00669,1e-05,0.97227]
[1776525598610,68.14,76191.1,4.0,-0.0067,1e-05,0.97342]
[1776525603645,68.14,76189.58,4.0,-0.00671,1e-05,0.97444]
[1776525608680,68.14,76199.14,4.0,-0.00666,1e-05,0.96806]
[1776525613715,68.14,76197.88,4.0,-0.00667,1e-05,0.9689]
[1776525618752,68.14,76193.97,4.0,-0.00669,1e-05,0.97151]
[1776525623787,68.14,76194.15,4.0,-0.00669,1e-05,0.97139]
[1776525628823,68.14,76192.54,4.0,-0.00669,1e-05,0.97246]
[1776525633858,68.14,76191.64,4.0,-0.00669,1e-05,0.97166]
[1776525638893,68.14,76192.86,4.0,-0.00668,1e-05,0.97085]
[1776525643928,68.14,76190.45,4.0,-0.0067,1e-05,0.97246]
[1776525648963,68.14,76189.78,4.0,-0.0067,1e-05,0.9729]
[1776525653998,68.14,76178.9,4.0,-0.00676,1e-05,0.98019]
[1776525659038,68.14,76177.44,4.0,-0.00676,1e-05,0.98117]
[1776525664074,68.14,76177.63,4.0,-0.00676,1e-05,0.98104]
[1776525664881,68.14,76177.63,4.0,-0.00676,1e-05,0.98104]
[1776525671123,68.14,76177.21,4.0,-0.00677,1e-05,0.98133]
[1776525676161,68.14,76176.28,4.0,-0.00677,1e-05,0.98195]
[1776525681196,68.14,76182.85,4.0,-0.00674,1e-05,0.97754]
[1776525686230,68.14,76182.81,4.0,-0.00674,1e-05,0.97757]
[1776525692272,68.14,76182.92,4.0,-0.00673,1e-05,0.97609]
[1776525697308,68.14,76179.17,4.0,-0.00675,1e-05,0.97861]
[1776525702343,68.14,76178.66,4.0,-0.00675,1e-05,0.97895]
[1776525707378,68.14,76177.51,4.0,-0.00676,1e-05,0.97972]
[1776525712413,68.14,76176.85,4.0,-0.00676,1e-05,0.98016]
[1776525717448,68.14,76178.94,4.0,-0.00675,1e-05,0.97876]
[1776525722483,68.14,76184.73,4.0,-0.00672,1e-05,0.97488]
[1776525727518,68.14,76188.14,4.0,-0.0067,1e-05,0.9726]
[1776525732553,68.14,76196.19,4.0,-0.00666,1e-05,0.96724]
[1776525743631,68.14,76194.69,4.0,-0.00666,1e-05,0.96824]
[1776525750681,68.14,76194.74,4.0,-0.00666,1e-05,0.96821]
[1776525756722,68.14,76194.9,4.0,-0.00665,1e-05,0.96671]
[1776525765785,68.14,76194.11,4.0,-0.00666,1e-05,0.96723]
[1776525770821,68.14,76194.29,4.0,-0.00666,1e-05,0.96711]
[1776525773842,68.14,76220.02,4.0,-0.00652,1e-05,0.95015]
[1776525778877,68.14,76232.8,4.0,-0.00646,1e-05,0.94181]
[1776525783915,68.14,76238.22,4.0,-0.00643,1e-05,0.9383]
[1776525784016,68.14,76238.22,4.0,-0.00643,1e-05,0.9383]
[1776525789961,68.14,76254.55,4.0,-0.00635,1e-05,0.92777]
[1776525794996,68.14,76249.4,4.0,-0.00637,1e-05,0.93108]
[1776525800031,68.14,76249.02,4.0,-0.00637,1e-05,0.93133]
[1776525805066,68.14,76247.31,4.0,-0.00638,1e-05,0.93243]
[1776525810101,68.14,76247.27,4.0,-0.00638,1e-05,0.93245]
[1776525815138,68.14,76245.45,4.0,-0.00638,1e-05,0.93227]
[1776525820174,68.14,76240.19,4.0,-0.00641,1e-05,0.93566]
[1776525828229,68.14,76239.93,4.0,-0.00641,1e-05,0.93583]
[1776525833265,68.14,76240.98,4.0,-0.00641,1e-05,0.93515]
[1776525838300,68.14,76240.37,4.0,-0.00641,1e-05,0.93555]
[1776525844342,68.14,76239.46,4.0,-0.00641,1e-05,0.93614]
[1776525849377,68.14,76239.66,4.0,-0.00641,1e-05,0.93601]
[1776525854411,68.14,76237.48,4.0,-0.00642,1e-05,0.93742]
[1776525859447,68.14,76237.95,4.0,-0.00642,1e-05,0.93711]
[1776525864482,68.14,76244.47,4.0,-0.00639,1e-05,0.9329]
[1776525869517,68.14,76250.54,4.0,-0.00636,1e-05,0.929]
[1776525874552,68.14,76270.89,4.0,-0.00625,0.0,0.91467]
[1776525881601,68.14,76271.32,4.0,-0.00624,0.0,0.9144]
[1776525886635,68.14,76271.71,4.0,-0.00624,0.0,0.91415]
[1776525891670,68.14,76268.34,4.0,-0.00626,0.0,0.91629]
[1776525896706,68.14,76270.99,4.0,-0.00625,0.0,0.9146]
[1776525901744,68.14,76287.7,4.0,-0.00616,0.0,0.90407]
[1776525906778,68.14,76298.03,4.0,-0.00611,0.0,0.8976]
[1776525911814,68.14,76299.02,4.0,-0.00611,0.0,0.89698]
[1776525916849,68.14,76299.53,4.0,-0.0061,0.0,0.89667]
[1776525921884,68.14,76292.06,4.0,-0.00614,0.0,0.90133]
[1776525926919,68.14,76294.28,4.0,-0.00613,0.0,0.89994]
[1776525931954,68.14,76291.5,4.0,-0.00614,0.0,0.90036]
[1776525936989,68.14,76286.05,4.0,-0.00616,0.0,0.90377]
[1776525942027,68.14,76278.86,4.0,-0.0062,0.0,0.9083]
[1776525942158,68.14,76278.86,4.0,-0.0062,0.0,0.9083]
[1776525948069,68.14,76266.0,4.0,-0.00626,0.0,0.91643]
[1776525953105,68.14,76265.57,4.0,-0.00626,0.0,0.9167]
[1776525953169,68.14,76265.57,4.0,-0.00626,0.0,0.9167]
[1776525956128,68.14,76244.32,4.0,-0.00637,1e-05,0.93029]
[1776525961163,68.14,76235.73,4.0,-0.00641,1e-05,0.93583]
[1776525966198,68.14,76230.5,4.0,-0.00644,1e-05,0.93921]
[1776525971234,68.14,76231.07,4.0,-0.00644,1e-05,0.93884]
[1776525977276,68.14,76229.98,4.0,-0.00644,1e-05,0.93955]
[1776525982311,68.14,76229.62,4.0,-0.00645,1e-05,0.93978]
[1776525987346,68.14,76233.69,4.0,-0.00642,1e-05,0.93715]
[1776525992381,68.14,76233.84,4.0,-0.00641,1e-05,0.93569]
[1776525997416,68.14,76233.25,4.0,-0.00642,1e-05,0.93607]
[1776526002452,68.14,76231.72,4.0,-0.00643,1e-05,0.93706]
[1776526007487,68.14,76230.02,4.0,-0.00643,1e-05,0.93816]
[1776526012522,68.14,76235.35,4.0,-0.00641,1e-05,0.93471]
[1776526017557,68.14,76237.78,4.0,-0.00639,1e-05,0.93314]
[1776526023600,68.14,76241.93,4.0,-0.00637,1e-05,0.93047]
[1776526028635,68.14,76241.52,4.0,-0.00638,1e-05,0.93073]
[1776526036691,68.14,76241.63,4.0,-0.00638,1e-05,0.93066]
[1776526042733,68.14,76251.99,4.0,-0.00632,1e-05,0.92402]
[1776526047768,68.14,76247.13,4.0,-0.00635,1e-05,0.92713]
[1776526052803,68.14,76245.82,4.0,-0.00634,1e-05,0.92662]
[1776526057838,68.14,76248.14,4.0,-0.00633,1e-05,0.92513]
[1776526062873,68.14,76248.1,4.0,-0.00633,1e-05,0.92516]
[1776526067908,68.14,76247.54,4.0,-0.00634,1e-05,0.92551]
[1776526077978,68.14,76247.57,4.0,-0.00634,1e-05,0.9255]
[1776526083013,68.14,76247.87,4.0,-0.00633,1e-05,0.9253]
[1776526085029,68.14,76233.6,4.0,-0.00641,1e-05,0.93448]
[1776526090064,68.14,76230.86,4.0,-0.00642,1e-05,0.93625]
[1776526095099,68.14,76230.18,4.0,-0.00642,1e-05,0.93669]
[1776526100134,68.14,76228.32,4.0,-0.00643,1e-05,0.9379]
[1776526105169,68.14,76233.05,4.0,-0.00641,1e-05,0.93484]
[1776526110207,68.14,76240.83,4.0,-0.00637,1e-05,0.92982]
[1776526115242,68.14,76245.8,4.0,-0.00634,1e-05,0.92528]
[1776526120279,68.14,76245.55,4.0,-0.00634,1e-05,0.92544]
[1776526125312,68.14,76244.26,4.0,-0.00634,1e-05,0.92627]
[1776526130350,68.14,76240.56,4.0,-0.00636,1e-05,0.92864]
[1776526135382,68.14,76241.82,4.0,-0.00636,1e-05,0.92783]
[1776526141423,68.14,76240.25,4.0,-0.00636,1e-05,0.92884]
[1776526146459,68.14,76240.25,4.0,-0.00636,1e-05,0.92884]
[1776526151494,68.14,76240.22,4.0,-0.00636,1e-05,0.92886]
[1776526156529,68.14,76240.11,4.0,-0.00636,1e-05,0.92893]
[1776526161564,68.14,76240.23,4.0,-0.00636,1e-05,0.92885]
[1776526166599,68.14,76239.68,4.0,-0.00637,1e-05,0.92921]
[1776526171633,68.14,76239.96,4.0,-0.00636,1e-05,0.92767]
[1776526176669,68.14,76240.59,4.0,-0.00635,1e-05,0.92727]
[1776526181704,68.14,76238.32,4.0,-0.00636,1e-05,0.92873]
[1776526186739,68.14,76238.68,4.0,-0.00636,1e-05,0.92849]
[1776526194795,68.14,76238.93,4.0,-0.00636,1e-05,0.92833]
[1776526199830,68.14,76237.54,4.0,-0.00637,1e-05,0.92923]
[1776526204865,68.14,76238.48,4.0,-0.00636,1e-05,0.92862]
[1776526209900,68.14,76244.4,4.0,-0.00633,1e-05,0.92482]
[1776526214935,68.14,76243.87,4.0,-0.00634,1e-05,0.92516]
[1776526219970,68.14,76243.96,4.0,-0.00634,1e-05,0.92511]
[1776526226012,68.14,76244.15,4.0,-0.00634,1e-05,0.92498]
[1776526231047,68.14,76242.71,4.0,-0.00633,1e-05,0.92456]
[1776526236082,68.14,76233.65,4.0,-0.00638,1e-05,0.93037]
[1776526241116,68.14,76230.66,4.0,-0.00639,1e-05,0.9323]
[1776526246155,68.14,76228.06,4.0,-0.00641,1e-05,0.93398]
[1776526251190,68.14,76227.25,4.0,-0.00641,1e-05,0.9345]
[1776526259246,68.14,76226.26,4.0,-0.00642,1e-05,0.93514]
[1776526267302,68.14,76222.69,4.0,-0.00644,1e-05,0.93745]
[1776526272337,68.14,76227.95,4.0,-0.00641,1e-05,0.93405]
[1776526277372,68.14,76228.42,4.0,-0.00641,1e-05,0.93375]
[1776526282407,68.14,76236.74,4.0,-0.00636,1e-05,0.92839]
[1776526288451,68.14,76240.47,4.0,-0.00635,1e-05,0.92599]
[1776526295500,68.14,76240.32,4.0,-0.00634,1e-05,0.92474]
[1776526300677,68.14,76231.91,4.0,-0.00638,1e-05,0.93014]
[1776526309598,68.14,76232.07,4.0,-0.00638,1e-05,0.93003]
[1776526316647,68.14,76232.15,4.0,-0.00638,1e-05,0.92998]
[1776526321682,68.14,76232.01,4.0,-0.00638,1e-05,0.93007]
[1776526326719,68.14,76237.72,4.0,-0.00635,1e-05,0.9264]
[1776526332760,68.14,76238.31,4.0,-0.00635,1e-05,0.92602]
[1776526337796,68.14,76246.78,4.0,-0.0063,1e-05,0.9206]
[1776526342831,68.14,76246.6,4.0,-0.00631,1e-05,0.92072]
[1776526347866,68.14,76246.5,4.0,-0.00631,1e-05,0.92078]
[1776526352900,68.14,76235.89,4.0,-0.00635,1e-05,0.92622]
[1776526357937,68.14,76235.63,4.0,-0.00635,1e-05,0.92639]
[1776526368008,68.14,76235.78,4.0,-0.00635,1e-05,0.92629]
[1776526373042,68.14,76237.21,4.0,-0.00634,1e-05,0.92538]
[1776526376063,68.14,76251.42,4.0,-0.00627,1e-05,0.9163]
[1776526381098,68.14,76260.89,4.0,-0.00622,0.0,0.9103]
[1776526386137,68.14,76261.81,4.0,-0.00622,0.0,0.90972]
[1776526391173,68.14,76265.5,4.0,-0.0062,0.0,0.90739]
[1776526396208,68.14,76262.87,4.0,-0.00621,0.0,0.90905]
[1776526401243,68.14,76263.16,4.0,-0.00621,0.0,0.90886]
[1776526406278,68.14,76263.2,4.0,-0.00621,0.0,0.90884]
[1776526411315,68.14,76260.0,4.0,-0.00622,0.0,0.90952]
[1776526416353,68.14,76260.14,4.0,-0.00622,0.0,0.90944]
[1776526423403,68.14,76260.0,4.0,-0.00622,0.0,0.90952]
[1776526429445,68.14,76256.21,4.0,-0.00624,0.0,0.91192]
[1776526435487,68.14,76256.11,4.0,-0.00624,0.0,0.91198]
[1776526441528,68.14,76255.73,4.0,-0.00624,0.0,0.91223]
[1776526446564,68.14,76255.76,4.0,-0.00624,0.0,0.91221]
[1776526451599,68.14,76257.77,4.0,-0.00623,0.0,0.91093]
[1776526456638,68.14,76255.71,4.0,-0.00624,0.0,0.91224]
[1776526461675,68.14,76254.53,4.0,-0.00625,0.0,0.91299]
[1776526466709,68.14,76243.71,4.0,-0.0063,1e-05,0.91987]
[1776526471745,68.14,76241.16,4.0,-0.00631,1e-05,0.92015]
[1776526476782,68.14,76240.84,4.0,-0.00631,1e-05,0.92035]
[1776526481817,68.14,76237.59,4.0,-0.00632,1e-05,0.92243]
[1776526487861,68.14,76236.04,4.0,-0.00633,1e-05,0.92342]
[1776526489874,68.14,76250.82,4.0,-0.00626,1e-05,0.914]
[1776526494910,68.14,76251.04,4.0,-0.00626,0.0,0.91386]
[1776526499945,68.14,76252.61,4.0,-0.00625,0.0,0.91286]
[1776526504980,68.14,76255.0,4.0,-0.00624,0.0,0.91135]
[1776526512029,68.14,76255.12,4.0,-0.00624,0.0,0.91127]
[1776526517064,68.14,76254.6,4.0,-0.00624,0.0,0.9116]
[1776526522099,68.14,76254.14,4.0,-0.00624,0.0,0.91189]
[1776526528141,68.14,76242.71,4.0,-0.0063,1e-05,0.91916]
[1776526533391,68.14,76243.85,4.0,-0.00628,1e-05,0.91709]
[1776526540225,68.14,76241.69,4.0,-0.00629,1e-05,0.91846]
[1776526545260,68.14,76241.57,4.0,-0.00629,1e-05,0.91854]
[1776526552309,68.14,76241.32,4.0,-0.0063,1e-05,0.9187]
[1776526557344,68.14,76241.2,4.0,-0.0063,1e-05,0.91877]
[1776526562379,68.14,76239.66,4.0,-0.0063,1e-05,0.91976]
[1776526569429,68.14,76241.51,4.0,-0.00629,1e-05,0.91858]
[1776526574465,68.14,76244.76,4.0,-0.00628,1e-05,0.91651]
[1776526580507,68.14,76244.62,4.0,-0.00628,1e-05,0.9166]
[1776526586549,68.14,76235.13,4.0,-0.00633,1e-05,0.92265]
[1776526591583,68.14,76235.17,4.0,-0.00632,1e-05,0.92128]
[1776526597626,68.14,76237.25,4.0,-0.00631,1e-05,0.91995]
[1776526605921,68.14,76238.57,4.0,-0.0063,1e-05,0.9191]
[1776526611725,68.14,76238.69,4.0,-0.0063,1e-05,0.91903]
[1776526616760,68.14,76239.67,4.0,-0.0063,1e-05,0.9184]
[1776526621796,68.14,76239.31,4.0,-0.0063,1e-05,0.91863]
[1776526627838,68.14,76239.62,4.0,-0.0063,1e-05,0.91843]
[1776526634887,68.14,76240.19,4.0,-0.00629,1e-05,0.91807]
[1776526640929,68.14,76240.12,4.0,-0.00629,1e-05,0.91812]
[1776526644957,68.14,76223.03,4.0,-0.00638,1e-05,0.92906]
[1776526646971,68.14,76208.57,4.0,-0.00645,1e-05,0.93841]
[1776526653012,68.14,76202.5,4.0,-0.00648,1e-05,0.94099]
[1776526660063,68.14,76205.25,4.0,-0.00646,1e-05,0.9392]
[1776526666272,68.14,76204.29,4.0,-0.00647,1e-05,0.93983]
[1776526673154,68.14,76204.6,4.0,-0.00646,1e-05,0.93963]
[1776526679196,68.14,76204.81,4.0,-0.00646,1e-05,0.93949]
[1776526685238,68.14,76205.88,4.0,-0.00646,1e-05,0.93879]
[1776526690273,68.14,76203.45,4.0,-0.00647,1e-05,0.94037]
[1776526695308,68.14,76203.83,4.0,-0.00647,1e-05,0.94013]
[1776526700343,68.14,76204.57,4.0,-0.00646,1e-05,0.93964]
[1776526710413,68.14,76204.47,4.0,-0.00647,1e-05,0.93971]
[1776526715448,68.14,76199.29,4.0,-0.00648,1e-05,0.94171]
[1776526720483,68.14,76205.66,4.0,-0.00645,1e-05,0.93757]
[1776526725518,68.14,76212.46,4.0,-0.00642,1e-05,0.93316]
[1776526730554,68.14,76211.91,4.0,-0.00642,1e-05,0.93352]
[1776526735588,68.14,76212.42,4.0,-0.00642,1e-05,0.93319]
[1776526741631,68.14,76219.09,4.0,-0.00638,1e-05,0.92888]
[1776526746682,68.14,76217.2,4.0,-0.00639,1e-05,0.9301]
[1776526751716,68.14,76215.18,4.0,-0.0064,1e-05,0.9314]
[1776526756752,68.14,76213.96,4.0,-0.00641,1e-05,0.93219]
[1776526761787,68.14,76213.46,4.0,-0.00641,1e-05,0.93252]
[1776526770850,68.14,76215.45,4.0,-0.0064,1e-05,0.93123]
[1776526783941,68.14,76215.45,4.0,-0.00639,1e-05,0.92987]
[1776526790990,68.14,76214.96,4.0,-0.00639,1e-05,0.93018]
[1776526801059,68.14,76215.01,4.0,-0.00639,1e-05,0.93015]
[1776526806095,68.14,76214.93,4.0,-0.00639,1e-05,0.9302]
[1776526819186,68.14,76214.93,4.0,-0.00639,1e-05,0.9302]
[1776526825229,68.14,76212.23,4.0,-0.00641,1e-05,0.93195]
[1776526830263,68.14,76204.15,4.0,-0.00645,1e-05,0.93718]
[1776526836306,68.14,76203.79,4.0,-0.00644,1e-05,0.93604]
[1776526843526,68.14,76203.41,4.0,-0.00644,1e-05,0.93629]
[1776526849397,68.14,76203.28,4.0,-0.00644,1e-05,0.93637]
[1776526854432,68.14,76196.49,4.0,-0.00648,1e-05,0.94079]
[1776526859467,68.14,76192.38,4.0,-0.0065,1e-05,0.94347]
[1776526865509,68.14,76192.8,4.0,-0.0065,1e-05,0.94319]
[1776526870544,68.14,76189.25,4.0,-0.00652,1e-05,0.94551]
[1776526875579,68.14,76188.73,4.0,-0.00652,1e-05,0.94585]
[1776526881621,68.14,76189.68,4.0,-0.00651,1e-05,0.94523]
[1776526886656,68.14,76189.08,4.0,-0.00652,1e-05,0.94563]
[1776526891690,68.14,76189.26,4.0,-0.00651,1e-05,0.94413]
[1776526896726,68.14,76188.34,4.0,-0.00651,1e-05,0.94473]
[1776526901761,68.14,76176.58,4.0,-0.00657,1e-05,0.95245]
[1776526906796,68.14,76180.0,4.0,-0.00656,1e-05,0.9502]
[1776526911831,68.14,76181.98,4.0,-0.00655,1e-05,0.9489]
[1776526916866,68.14,76181.77,4.0,-0.00655,1e-05,0.94903]
[1776526921901,68.14,76180.93,4.0,-0.00655,1e-05,0.94959]
[1776526926937,68.14,76184.79,4.0,-0.00653,1e-05,0.94705]
[1776526931972,68.14,76197.08,4.0,-0.00647,1e-05,0.93903]
[1776526937108,68.14,76200.33,4.0,-0.00645,1e-05,0.93692]
[1776526942143,68.14,76205.6,4.0,-0.00642,1e-05,0.9335]
[1776526947178,68.14,76204.19,4.0,-0.00643,1e-05,0.93442]
[1776526952217,68.14,76203.86,4.0,-0.00642,1e-05,0.93326]
[1776526957248,68.14,76203.75,4.0,-0.00642,1e-05,0.93334]
[1776526962282,68.14,76200.7,4.0,-0.00644,1e-05,0.93531]
[1776526968325,68.14,76201.94,4.0,-0.00643,1e-05,0.93451]
[1776526974367,68.14,76201.75,4.0,-0.00643,1e-05,0.93463]
[1776526979402,68.14,76199.87,4.0,-0.00644,1e-05,0.93585]
[1776526984437,68.14,76198.72,4.0,-0.00645,1e-05,0.9366]
[1776526989472,68.14,76196.88,4.0,-0.00646,1e-05,0.93779]
[1776526994508,68.14,76180.48,4.0,-0.00654,1e-05,0.9485]
[1776526999542,68.14,76179.69,4.0,-0.00655,1e-05,0.94902]
[1776527004577,68.14,76185.2,4.0,-0.00652,1e-05,0.94541]
[1776527010619,68.14,76184.92,4.0,-0.00652,1e-05,0.94559]
[1776527017810,68.14,76180.93,4.0,-0.00653,1e-05,0.94682]
[1776527023710,68.14,76180.34,4.0,-0.00654,1e-05,0.94721]
[1776527028744,68.14,76179.51,4.0,-0.00654,1e-05,0.94775]
[1776527033781,68.14,76179.23,4.0,-0.00654,1e-05,0.94794]
[1776527038816,68.14,76178.22,4.0,-0.00655,1e-05,0.9486]
[1776527043851,68.14,76178.11,4.0,-0.00655,1e-05,0.94867]
[1776527051907,68.14,76177.88,4.0,-0.00655,1e-05,0.94882]
[1776527056941,68.14,76177.3,4.0,-0.00655,1e-05,0.9492]
[1776527061976,68.14,76175.87,4.0,-0.00656,1e-05,0.95014]
[1776527067012,68.14,76167.24,4.0,-0.0066,1e-05,0.95583]
[1776527072047,68.14,76166.81,4.0,-0.0066,1e-05,0.95472]
[1776527078107,68.14,76166.77,4.0,-0.0066,1e-05,0.95475]
[1776527083124,68.14,76164.6,4.0,-0.00661,1e-05,0.95618]
[1776527088159,68.14,76163.0,4.0,-0.00662,1e-05,0.95724]
[1776527093195,68.14,76159.77,4.0,-0.00663,1e-05,0.95938]
[1776527101252,68.14,76160.25,4.0,-0.00663,1e-05,0.95906]
[1776527107294,68.14,76165.44,4.0,-0.0066,1e-05,0.95563]
[1776527112329,68.14,76169.29,4.0,-0.00658,1e-05,0.95309]
[1776527118217,68.14,76170.56,4.0,-0.00658,1e-05,0.95225]
[1776527123417,68.14,76171.67,4.0,-0.00657,1e-05,0.95152]
[1776527128453,68.14,76171.86,4.0,-0.00657,1e-05,0.9514]
[1776527133488,68.14,76171.94,4.0,-0.00656,1e-05,0.94996]
[1776527139530,68.14,76170.86,4.0,-0.00657,1e-05,0.95067]
[1776527145572,68.14,76170.91,4.0,-0.00657,1e-05,0.95064]
[1776527151193,68.14,76170.83,4.0,-0.00657,1e-05,0.95069]
[1776527156649,68.14,76171.32,4.0,-0.00656,1e-05,0.95037]
[1776527166719,68.14,76171.32,4.0,-0.00656,1e-05,0.95037]
[1776527171754,68.14,76171.91,4.0,-0.00656,1e-05,0.94998]
[1776527177796,68.14,76171.69,4.0,-0.00656,1e-05,0.95012]
[1776527182831,68.14,76171.65,4.0,-0.00656,1e-05,0.95015]
[1776527189880,68.14,76172.1,4.0,-0.00656,1e-05,0.94985]
[1776527195921,68.14,76172.24,4.0,-0.00655,1e-05,0.94838]
[1776527201592,68.14,76172.21,4.0,-0.00655,1e-05,0.9484]
[1776527206999,68.14,76172.1,4.0,-0.00655,1e-05,0.94847]
[1776527213041,68.14,76172.03,4.0,-0.00655,1e-05,0.94851]
[1776527218076,68.14,76171.06,4.0,-0.00656,1e-05,0.94915]
[1776527227138,68.14,76171.06,4.0,-0.00656,1e-05,0.94915]
[1776527233181,68.14,76179.02,4.0,-0.00651,1e-05,0.94393]
[1776527238215,68.14,76178.77,4.0,-0.00652,1e-05,0.9441]
[1776527243251,68.14,76178.9,4.0,-0.00652,1e-05,0.94401]
[1776527255335,68.14,76179.11,4.0,-0.0065,1e-05,0.9425]
[1776527263392,68.14,76180.07,4.0,-0.0065,1e-05,0.94187]
[1776527268427,68.14,76183.68,4.0,-0.00648,1e-05,0.93952]
[1776527273464,68.14,76186.18,4.0,-0.00647,1e-05,0.93789]
[1776527278496,68.14,76180.72,4.0,-0.0065,1e-05,0.94145]
[1776527283532,68.14,76180.13,4.0,-0.0065,1e-05,0.94183]
[1776527288566,68.14,76180.32,4.0,-0.0065,1e-05,0.94171]
[1776527296068,68.14,76180.46,4.0,-0.0065,1e-05,0.94162]
[1776527301658,68.14,76177.5,4.0,-0.00651,1e-05,0.94355]
[1776527306693,68.14,76170.65,4.0,-0.00655,1e-05,0.94804]
[1776527311729,68.14,76163.47,4.0,-0.00658,1e-05,0.95137]
[1776527316763,68.14,76163.47,4.0,-0.00658,1e-05,0.95137]
[1776527322806,68.14,76162.64,4.0,-0.00658,1e-05,0.95192]
[1776527327842,68.14,76160.42,4.0,-0.00659,1e-05,0.95338]
[1776527333883,68.14,76161.59,4.0,-0.00659,1e-05,0.95261]
[1776527339925,68.14,76162.51,4.0,-0.00658,1e-05,0.952]
[1776527344959,68.14,76162.07,4.0,-0.00658,1e-05,0.95229]
[1776527349996,68.14,76161.99,4.0,-0.00658,1e-05,0.95235]
[1776527362080,68.14,76162.07,4.0,-0.00658,1e-05,0.95229]
[1776527370136,68.14,76161.89,4.0,-0.00659,1e-05,0.95241]
[1776527375171,68.14,76164.78,4.0,-0.00656,1e-05,0.94912]
[1776527381213,68.14,76165.34,4.0,-0.00656,1e-05,0.94876]
[1776527386253,68.14,76153.05,4.0,-0.00662,1e-05,0.95686]
[1776527391288,68.14,76143.34,4.0,-0.00667,1e-05,0.96331]
[1776527396326,68.14,76154.44,4.0,-0.00662,1e-05,0.95594]
[1776527401359,68.14,76163.07,4.0,-0.00657,1e-05,0.95025]
[1776527408407,68.14,76163.11,4.0,-0.00657,1e-05,0.95022]
[1776527417471,68.14,76164.82,4.0,-0.00656,1e-05,0.9491]
[1776527422506,68.14,76166.65,4.0,-0.00655,1e-05,0.94789]
[1776527428548,68.14,76175.66,4.0,-0.0065,1e-05,0.94199]
[1776527433583,68.14,76164.67,4.0,-0.00655,1e-05,0.94781]
[1776527439626,68.14,76162.28,4.0,-0.00656,1e-05,0.94938]
[1776527445668,68.14,76161.75,4.0,-0.00657,1e-05,0.94973]
[1776527451710,68.14,76164.41,4.0,-0.00655,1e-05,0.94798]
[1776527456745,68.14,76163.92,4.0,-0.00656,1e-05,0.9483]
[1776527463793,68.14,76165.19,4.0,-0.00655,1e-05,0.94747]
[1776527469836,68.14,76165.29,4.0,-0.00655,1e-05,0.9474]
[1776527475878,68.14,76161.49,4.0,-0.00657,1e-05,0.9499]
[1776527481920,68.14,76158.22,4.0,-0.00659,1e-05,0.95205]
[1776527483934,68.14,76144.46,4.0,-0.00666,1e-05,0.96116]
[1776527488971,68.14,76137.02,4.0,-0.0067,1e-05,0.96612]
[1776527495013,68.14,76134.26,4.0,-0.0067,1e-05,0.96656]
[1776527500048,68.14,76126.26,4.0,-0.00675,1e-05,0.97191]
[1776527505082,68.14,76129.06,4.0,-0.00673,1e-05,0.97004]
[1776527510118,68.14,76123.42,4.0,-0.00676,1e-05,0.97382]
[1776527515153,68.14,76122.21,4.0,-0.00677,1e-05,0.97463]
[1776527520189,68.14,76121.02,4.0,-0.00677,1e-05,0.97543]
[1776527525224,68.14,76116.35,4.0,-0.0068,1e-05,0.97858]
[1776527530258,68.14,76115.81,4.0,-0.0068,1e-05,0.97895]
[1776527535296,68.14,76106.93,4.0,-0.00685,1e-05,0.98496]
[1776527540331,68.14,76107.87,4.0,-0.00685,1e-05,0.98432]
[1776527545365,68.14,76111.12,4.0,-0.00683,1e-05,0.98212]
[1776527550402,68.14,76110.19,4.0,-0.00683,1e-05,0.98275]
[1776527555435,68.14,76109.8,4.0,-0.00683,1e-05,0.98159]
[1776527556614,68.14,76109.8,4.0,-0.00683,1e-05,0.98159]
[1776527557644,68.14,76110.03,4.0,-0.00682,1e-05,0.98143]
[1776527557651,68.14,76063.75,4.0,-0.00708,1e-05,1.01318]
[1776527558457,68.14,76050.31,4.0,-0.00716,1e-05,1.02256]
[1776527563688,68.14,76063.23,4.0,-0.00708,1e-05,1.01354]
[1776527569533,68.14,76066.4,4.0,-0.00707,1e-05,1.01134]
[1776527574568,68.14,76072.21,4.0,-0.00703,1e-05,1.00731]
[1776527579604,68.14,76073.0,4.0,-0.00703,1e-05,1.00677]
[1776527584639,68.14,76075.74,4.0,-0.00701,1e-05,1.00488]
[1776527589673,68.14,76076.22,4.0,-0.00701,1e-05,1.00454]
[1776527594709,68.14,76076.24,4.0,-0.00701,1e-05,1.00453]
[1776527599743,68.14,76088.89,4.0,-0.00694,1e-05,0.99583]
[1776527604779,68.14,76094.58,4.0,-0.00691,1e-05,0.99194]
[1776527609814,68.14,76095.85,4.0,-0.0069,1e-05,0.99107]
[1776527615856,68.14,76096.38,4.0,-0.00689,1e-05,0.98928]
[1776527621898,68.14,76097.71,4.0,-0.00688,1e-05,0.98837]
[1776527626933,68.14,76099.18,4.0,-0.00687,1e-05,0.98737]
[1776527630960,68.14,76115.06,4.0,-0.00679,1e-05,0.97662]
[1776527637003,68.14,76120.44,4.0,-0.00676,1e-05,0.973]
[1776527642039,68.14,76130.17,4.0,-0.00671,1e-05,0.96648]
[1776527647074,68.14,76131.48,4.0,-0.0067,1e-05,0.9656]
[1776527652109,68.14,76135.07,4.0,-0.00668,1e-05,0.96321]
[1776527657144,68.14,76136.49,4.0,-0.00667,1e-05,0.96226]
[1776527662179,68.14,76126.59,4.0,-0.00673,1e-05,0.96887]
[1776527667213,68.14,76126.67,4.0,-0.00673,1e-05,0.96882]
[1776527672250,68.14,76138.73,4.0,-0.00665,1e-05,0.95937]
[1776527677297,68.14,76144.67,4.0,-0.00662,1e-05,0.95544]
[1776527682326,68.14,76143.62,4.0,-0.00663,1e-05,0.95613]
[1776527691389,68.14,76141.44,4.0,-0.00664,1e-05,0.95758]
[1776527698437,68.14,76141.69,4.0,-0.00664,1e-05,0.95741]
[1776527703472,68.14,76151.36,4.0,-0.00658,1e-05,0.95102]
[1776527709515,68.14,76151.32,4.0,-0.00658,1e-05,0.95104]
[1776527714550,68.14,76157.42,4.0,-0.00655,1e-05,0.94703]
[1776527719585,68.14,76156.89,4.0,-0.00656,1e-05,0.94738]
[1776527724620,68.14,76155.51,4.0,-0.00656,1e-05,0.94829]
[1776527729655,68.14,76155.65,4.0,-0.00656,1e-05,0.94819]
[1776527735697,68.14,76155.47,4.0,-0.00655,1e-05,0.94692]
[1776527741739,68.14,76155.5,4.0,-0.00655,1e-05,0.9469]
[1776527746774,68.14,76158.96,4.0,-0.00654,1e-05,0.94463]
[1776527749795,68.14,76175.08,4.0,-0.00645,1e-05,0.93412]
[1776527754830,68.14,76182.47,4.0,-0.00641,1e-05,0.92933]
[1776527757850,68.14,76197.11,4.0,-0.00634,1e-05,0.9199]
[1776527762886,68.14,76206.52,4.0,-0.00629,1e-05,0.91389]
[1776527767922,68.14,76210.96,4.0,-0.00627,1e-05,0.91106]
[1776527773964,68.14,76221.05,4.0,-0.00622,0.0,0.90467]
[1776527778998,68.14,76218.1,4.0,-0.00623,1e-05,0.90654]
[1776527784035,68.14,76217.78,4.0,-0.00623,1e-05,0.90674]
[1776527790077,68.14,76217.59,4.0,-0.00624,1e-05,0.90686]
[1776527804176,68.14,76220.02,4.0,-0.00621,0.0,0.90398]
[1776527808204,68.14,76205.95,4.0,-0.00629,1e-05,0.9129]
[1776527813239,68.14,76195.91,4.0,-0.00634,1e-05,0.91932]
[1776527818274,68.14,76197.98,4.0,-0.00633,1e-05,0.91799]
[1776527827337,68.14,76198.28,4.0,-0.00632,1e-05,0.9178]
[1776527833379,68.14,76199.94,4.0,-0.00632,1e-05,0.91674]
[1776527840428,68.14,76207.68,4.0,-0.00628,1e-05,0.9118]
[1776527845463,68.14,76207.39,4.0,-0.00628,1e-05,0.91199]
[1776527852518,68.14,76208.19,4.0,-0.00626,1e-05,0.91013]
[1776527857553,68.14,76207.73,4.0,-0.00627,1e-05,0.91042]
[1776527863751,68.14,76207.69,4.0,-0.00627,1e-05,0.91045]
[1776527870644,68.14,76201.7,4.0,-0.0063,1e-05,0.91426]
[1776527877693,68.14,76199.99,4.0,-0.00631,1e-05,0.91535]
[1776527882728,68.14,76200.03,4.0,-0.00631,1e-05,0.91532]
[1776527887763,68.14,76199.88,4.0,-0.00631,1e-05,0.91542]
[1776527892797,68.14,76199.41,4.0,-0.00631,1e-05,0.91572]
[1776527898839,68.14,76199.37,4.0,-0.00631,1e-05,0.91575]
[1776527903875,68.14,76198.44,4.0,-0.00631,1e-05,0.91634]
[1776527909917,68.14,76197.06,4.0,-0.00632,1e-05,0.91722]
[1776527914952,68.14,76198.05,4.0,-0.00631,1e-05,0.91523]
[1776527919987,68.14,76201.39,4.0,-0.00629,1e-05,0.9131]
[1776527925023,68.14,76201.52,4.0,-0.00629,1e-05,0.91302]
[1776527930058,68.14,76205.27,4.0,-0.00627,1e-05,0.91063]
[1776527935093,68.14,76188.04,4.0,-0.00636,1e-05,0.92164]
[1776527940127,68.14,76187.24,4.0,-0.00636,1e-05,0.92216]
[1776527945165,68.14,76191.94,4.0,-0.00634,1e-05,0.91914]
[1776527950200,68.14,76194.62,4.0,-0.00632,1e-05,0.91743]
[1776527955412,68.14,76194.53,4.0,-0.00632,1e-05,0.91748]
[1776527961277,68.14,76197.5,4.0,-0.00631,1e-05,0.91559]
[1776527967319,68.14,76197.85,4.0,-0.00631,1e-05,0.91536]
[1776527972354,68.14,76198.38,4.0,-0.0063,1e-05,0.91367]
[1776527981996,68.14,76198.34,4.0,-0.0063,1e-05,0.9137]
[1776527989035,68.14,76198.34,4.0,-0.0063,1e-05,0.9137]
[1776527995519,68.14,76196.77,4.0,-0.0063,1e-05,0.9147]
[1776528000554,68.14,76196.75,4.0,-0.0063,1e-05,0.91471]
[1776528006002,68.14,76185.37,4.0,-0.00636,1e-05,0.922]
[1776528010628,68.14,76167.65,4.0,-0.00645,1e-05,0.93345]
[1776528015665,68.14,76177.43,4.0,-0.0064,1e-05,0.92711]
[1776528020802,68.14,76186.2,4.0,-0.00636,1e-05,0.92147]
[1776528026742,68.14,76188.19,4.0,-0.00635,1e-05,0.92019]
[1776528031777,68.14,76181.13,4.0,-0.00637,1e-05,0.92336]
[1776528036812,68.14,76177.06,4.0,-0.0064,1e-05,0.92598]
[1776528040742,68.14,76176.85,4.0,-0.0064,1e-05,0.92612]
[1776528040840,68.14,76157.06,4.0,-0.0065,1e-05,0.93897]
[1776528041638,68.14,76157.06,4.0,-0.0065,1e-05,0.93897]
[1776528041848,68.14,76132.62,4.0,-0.00663,1e-05,0.95504]
[1776528046883,68.14,76128.59,4.0,-0.00665,1e-05,0.95771]
[1776528050914,68.14,76104.91,4.0,-0.00678,1e-05,0.97354]
[1776528052182,68.14,76078.81,4.0,-0.00692,1e-05,0.99125]
[1776528057963,68.14,76070.84,4.0,-0.00696,1e-05,0.99671]
[1776528063038,68.14,76065.81,4.0,-0.00699,1e-05,1.00017]
[1776528068867,68.14,76069.89,4.0,-0.00697,1e-05,0.99736]
[1776528075083,68.14,76082.97,4.0,-0.0069,1e-05,0.98841]
[1776528080118,68.14,76090.16,4.0,-0.00686,1e-05,0.98351]
[1776528082116,68.14,76090.44,4.0,-0.00685,1e-05,0.98332]
[1776528087169,68.14,76100.45,4.0,-0.0068,1e-05,0.97655]
[1776528092203,68.14,76090.16,4.0,-0.00685,1e-05,0.98209]
[1776528097251,68.14,76094.13,4.0,-0.00682,1e-05,0.9794]
[1776528099161,68.14,76094.47,4.0,-0.00682,1e-05,0.97917]
[1776528105304,68.14,76093.94,4.0,-0.00683,1e-05,0.97953]
[1776528107318,68.14,76079.34,4.0,-0.00691,1e-05,0.98945]
[1776528112353,68.14,76082.23,4.0,-0.00689,1e-05,0.98748]
[1776528117401,68.14,76079.59,4.0,-0.0069,1e-05,0.98928]
[1776528122431,68.14,76079.44,4.0,-0.0069,1e-05,0.98938]
[1776528127466,68.14,76093.29,4.0,-0.00683,1e-05,0.97997]
[1776528132501,68.14,76096.49,4.0,-0.00681,1e-05,0.9778]
[1776528137536,68.14,76097.93,4.0,-0.0068,1e-05,0.97683]
[1776528142571,68.14,76103.08,4.0,-0.00678,1e-05,0.97336]
[1776528147606,68.14,76106.49,4.0,-0.00676,1e-05,0.97106]
[1776528152641,68.14,76107.06,4.0,-0.00675,1e-05,0.96927]
[1776528159690,68.14,76107.65,4.0,-0.00674,1e-05,0.96887]
[1776528164725,68.14,76108.22,4.0,-0.00674,1e-05,0.96849]
[1776528169760,68.14,76108.08,4.0,-0.00674,1e-05,0.96858]
[1776528174795,68.14,76109.07,4.0,-0.00673,1e-05,0.96792]
[1776528179829,68.14,76108.03,4.0,-0.00674,1e-05,0.96862]
[1776528184864,68.14,76107.62,4.0,-0.00674,1e-05,0.96889]
[1776528189900,68.14,76107.58,4.0,-0.00674,1e-05,0.96892]
[1776528196951,68.14,76106.01,4.0,-0.00675,1e-05,0.96997]
[1776528198964,68.14,76083.44,4.0,-0.00687,1e-05,0.98522]
[1776528204000,68.14,76080.8,4.0,-0.00689,1e-05,0.98702]
[1776528209036,68.14,76075.44,4.0,-0.00692,1e-05,0.99068]
[1776528214072,68.14,76074.79,4.0,-0.00691,1e-05,0.98969]
[1776528219107,68.14,76062.86,4.0,-0.00698,1e-05,0.99787]
[1776528224141,68.14,76060.33,4.0,-0.00699,1e-05,0.99961]
[1776528229178,68.14,76059.24,4.0,-0.007,1e-05,1.00036]
[1776528234213,68.14,76065.35,4.0,-0.00696,1e-05,0.99616]
[1776528239248,68.14,76064.78,4.0,-0.00697,1e-05,0.99655]
[1776528244284,68.14,76061.65,4.0,-0.00698,1e-05,0.9987]
[1776528249318,68.14,76061.49,4.0,-0.00698,1e-05,0.99881]
[1776528254354,68.14,76067.7,4.0,-0.00695,1e-05,0.99454]
[1776528259389,68.14,76068.08,4.0,-0.00695,1e-05,0.99428]
[1776528264430,68.14,76068.78,4.0,-0.00694,1e-05,0.9938]
[1776528271480,68.14,76068.58,4.0,-0.00694,1e-05,0.9925]
[1776528276518,68.14,76069.67,4.0,-0.00693,1e-05,0.99175]
[1776528281552,68.14,76067.01,4.0,-0.00694,1e-05,0.99358]
[1776528287594,68.14,76064.94,4.0,-0.00696,1e-05,0.995]
[1776528292629,68.14,76065.2,4.0,-0.00695,1e-05,0.99482]
[1776528297666,68.14,76064.81,4.0,-0.00696,1e-05,0.99509]
[1776528302412,68.14,76062.78,4.0,-0.00697,1e-05,0.99648]
[1776528303508,68.14,76069.36,4.0,-0.00693,1e-05,0.99197]
[1776528309749,68.14,76076.23,4.0,-0.00689,1e-05,0.98727]
[1776528314784,68.14,76090.43,4.0,-0.00682,1e-05,0.97763]
[1776528319819,68.14,76100.78,4.0,-0.00676,1e-05,0.97065]
[1776528326868,68.14,76103.45,4.0,-0.00675,1e-05,0.96886]
[1776528332910,68.14,76103.19,4.0,-0.00674,1e-05,0.96762]
[1776528337945,68.14,76103.57,4.0,-0.00674,1e-05,0.96737]
[1776528345713,68.14,76103.58,4.0,-0.00674,1e-05,0.96736]
[1776528351036,68.14,76100.14,4.0,-0.00675,1e-05,0.96967]
[1776528356074,68.14,76096.98,4.0,-0.00677,1e-05,0.97179]
[1776528361108,68.14,76096.85,4.0,-0.00677,1e-05,0.97188]
[1776528366144,68.14,76101.38,4.0,-0.00675,1e-05,0.96884]
[1776528373193,68.14,76095.23,4.0,-0.00678,1e-05,0.97297]
[1776528378228,68.14,76117.45,4.0,-0.00666,1e-05,0.9581]
[1776528383263,68.14,76126.7,4.0,-0.00661,1e-05,0.95197]
[1776528388301,68.14,76126.84,4.0,-0.00661,1e-05,0.95188]
[1776528393337,68.14,76126.92,4.0,-0.0066,1e-05,0.95043]
[1776528398372,68.14,76128.49,4.0,-0.00659,1e-05,0.94939]
[1776528404414,68.14,76128.13,4.0,-0.00659,1e-05,0.94963]
[1776528409449,68.14,76123.89,4.0,-0.00662,1e-05,0.95243]
[1776528417505,68.14,76119.47,4.0,-0.00664,1e-05,0.95536]
[1776528422543,68.14,76121.66,4.0,-0.00663,1e-05,0.95391]
[1776528427578,68.14,76130.15,4.0,-0.00658,1e-05,0.9483]
[1776528432613,68.14,76130.52,4.0,-0.00658,1e-05,0.94805]
[1776528437647,68.14,76130.25,4.0,-0.00658,1e-05,0.94823]
[1776528442687,68.14,76121.27,4.0,-0.00663,1e-05,0.95416]
[1776528447724,68.14,76127.01,4.0,-0.0066,1e-05,0.95037]
[1776528455421,68.14,76127.27,4.0,-0.0066,1e-05,0.9502]
[1776528461821,68.14,76126.75,4.0,-0.00659,1e-05,0.94914]
[1776528466859,68.14,76121.0,4.0,-0.00662,1e-05,0.95294]
[1776528471895,68.14,76120.94,4.0,-0.00662,1e-05,0.95298]
[1776528476930,68.14,76121.0,4.0,-0.00662,1e-05,0.95294]
[1776528481965,68.14,76124.57,4.0,-0.0066,1e-05,0.95058]
[1776528487000,68.14,76127.39,4.0,-0.00659,1e-05,0.94872]
[1776528494049,68.14,76127.38,4.0,-0.00659,1e-05,0.94873]
[1776528499084,68.14,76127.38,4.0,-0.00659,1e-05,0.94873]
[1776528504119,68.14,76127.38,4.0,-0.00659,1e-05,0.94873]
[1776528510161,68.14,76138.39,4.0,-0.00653,1e-05,0.94149]
[1776528515196,68.14,76142.96,4.0,-0.0065,1e-05,0.93712]
[1776528520231,68.14,76149.9,4.0,-0.00646,1e-05,0.9326]
[1776528525266,68.14,76149.0,4.0,-0.00647,1e-05,0.93318]
[1776528530301,68.14,76139.7,4.0,-0.00652,1e-05,0.93925]
[1776528536343,68.14,76135.43,4.0,-0.00654,1e-05,0.94204]
[1776528543391,68.14,76137.71,4.0,-0.00653,1e-05,0.94055]
[1776528548427,68.14,76139.53,4.0,-0.00652,1e-05,0.93936]
[1776528553462,68.14,76146.51,4.0,-0.00648,1e-05,0.9348]
[1776528558496,68.14,76148.07,4.0,-0.00647,1e-05,0.93379]
[1776528564538,68.14,76148.69,4.0,-0.00647,1e-05,0.93338]
[1776528569574,68.14,76149.03,4.0,-0.00647,1e-05,0.93316]
[1776528576623,68.14,76148.3,4.0,-0.00646,1e-05,0.93226]
[1776528581838,68.14,76148.89,4.0,-0.00646,1e-05,0.93187]
[1776528587700,68.14,76150.49,4.0,-0.00645,1e-05,0.93084]
[1776528592735,68.14,76161.59,4.0,-0.00639,1e-05,0.92365]
[1776528600791,68.14,76161.08,4.0,-0.0064,1e-05,0.92398]
[1776528605826,68.14,76161.1,4.0,-0.0064,1e-05,0.92397]
[1776528611869,68.14,76160.31,4.0,-0.0064,1e-05,0.92448]
[1776528616912,68.14,76165.21,4.0,-0.00637,1e-05,0.92132]
[1776528622954,68.14,76166.82,4.0,-0.00637,1e-05,0.92028]
[1776528627989,68.14,76175.36,4.0,-0.00632,1e-05,0.91481]
[1776528630008,68.14,76191.1,4.0,-0.00624,1e-05,0.90479]
[1776528636046,68.14,76195.61,4.0,-0.00621,1e-05,0.90059]
[1776528641081,68.14,76197.63,4.0,-0.0062,1e-05,0.89931]
[1776528650144,68.14,76194.23,4.0,-0.00622,1e-05,0.90146]
[1776528656191,68.14,76192.49,4.0,-0.00623,1e-05,0.90256]
[1776528661226,68.14,76201.93,4.0,-0.00618,0.0,0.8966]
[1776528666260,68.14,76213.21,4.0,-0.00612,0.0,0.88953]
[1776528672303,68.14,76214.88,4.0,-0.00612,0.0,0.88849]
[1776528677337,68.14,76215.45,4.0,-0.00611,0.0,0.88813]
[1776528682373,68.14,76224.51,4.0,-0.00607,0.0,0.8825]
[1776528687408,68.14,76218.14,4.0,-0.0061,0.0,0.88646]
[1776528692442,68.14,76218.35,4.0,-0.00609,0.0,0.885]
[1776528698486,68.14,76217.53,4.0,-0.00609,0.0,0.88551]
[1776528703521,68.14,76217.69,4.0,-0.00609,0.0,0.88541]
[1776528708556,68.14,76215.0,4.0,-0.00611,0.0,0.88708]
[1776528713591,68.14,76215.28,4.0,-0.0061,0.0,0.88691]
[1776528718625,68.14,76215.03,4.0,-0.00611,0.0,0.88707]
[1776528723662,68.14,76217.62,4.0,-0.00609,0.0,0.88545]
[1776528728695,68.14,76215.13,4.0,-0.0061,0.0,0.887]
[1776528733731,68.14,76215.16,4.0,-0.0061,0.0,0.88698]
[1776528739773,68.14,76215.16,4.0,-0.0061,0.0,0.88698]
[1776528744808,68.14,76223.08,4.0,-0.00607,0.0,0.88206]
[1776528749842,68.14,76229.86,4.0,-0.00603,0.0,0.87786]
[1776528755885,68.14,76230.0,4.0,-0.00602,0.0,0.87646]
[1776528760920,68.14,76231.92,4.0,-0.00601,0.0,0.87527]
[1776528765955,68.14,76230.11,4.0,-0.00602,0.0,0.87639]
[1776528770991,68.14,76230.79,4.0,-0.00602,0.0,0.87597]
[1776528777035,68.14,76230.94,4.0,-0.00602,0.0,0.87588]
[1776528782071,68.14,76232.1,4.0,-0.00601,0.0,0.87516]
[1776528787107,68.14,76233.67,4.0,-0.00601,0.0,0.87419]
[1776528792141,68.14,76234.07,4.0,-0.006,0.0,0.87395]
[1776528797177,68.14,76234.17,4.0,-0.006,0.0,0.87389]
[1776528802212,68.14,76233.92,4.0,-0.006,0.0,0.87404]
[1776528816310,68.14,76232.51,4.0,-0.006,0.0,0.87359]
[1776528828395,68.14,76232.63,4.0,-0.006,0.0,0.87352]
[1776528835443,68.14,76233.0,4.0,-0.006,0.0,0.87329]
[1776528840479,68.14,76233.08,4.0,-0.006,0.0,0.87324]
[1776528845514,68.14,76233.54,4.0,-0.006,0.0,0.87296]
[1776528851023,68.14,76237.82,4.0,-0.00598,0.0,0.87033]
[1776528856592,68.14,76246.91,4.0,-0.00593,0.0,0.86476]
[1776528861627,68.14,76244.4,4.0,-0.00594,0.0,0.8663]
[1776528867669,68.14,76244.67,4.0,-0.00594,0.0,0.86613]
[1776528872705,68.14,76245.79,4.0,-0.00593,0.0,0.86414]
[1776528877741,68.14,76246.08,4.0,-0.00593,0.0,0.86396]
[1776528887811,68.14,76245.71,4.0,-0.00593,0.0,0.86419]
[1776528892846,68.14,76245.98,4.0,-0.00593,0.0,0.86402]
[1776528899895,68.14,76232.97,4.0,-0.00599,0.0,0.87199]
[1776528901924,68.14,76203.88,4.0,-0.00613,0.0,0.89003]
[1776528902918,68.14,76184.0,4.0,-0.00623,1e-05,0.90254]
[1776528905939,68.14,76166.15,4.0,-0.00632,1e-05,0.9139]
[1776528907953,68.14,76134.13,4.0,-0.00649,1e-05,0.93458]
[1776528911981,68.14,76148.36,4.0,-0.00641,1e-05,0.92534]
[1776528917024,68.14,76159.54,4.0,-0.00636,1e-05,0.91814]
[1776528922059,68.14,76159.7,4.0,-0.00636,1e-05,0.91803]
[1776528927095,68.14,76159.62,4.0,-0.00636,1e-05,0.91808]
[1776528932130,68.14,76149.68,4.0,-0.0064,1e-05,0.92312]
[1776528937165,68.14,76155.83,4.0,-0.00637,1e-05,0.91915]
[1776528942200,68.14,76153.05,4.0,-0.00638,1e-05,0.92094]
[1776528947235,68.14,76147.43,4.0,-0.00641,1e-05,0.92457]
[1776528953279,68.14,76145.81,4.0,-0.00642,1e-05,0.92562]
[1776528959321,68.14,76147.72,4.0,-0.00641,1e-05,0.92438]
[1776528965362,68.14,76150.86,4.0,-0.00639,1e-05,0.92235]
[1776528970398,68.14,76151.39,4.0,-0.00639,1e-05,0.92201]
[1776528975433,68.14,76156.32,4.0,-0.00636,1e-05,0.91884]
[1776528980467,68.14,76155.96,4.0,-0.00637,1e-05,0.91907]
[1776528985503,68.14,76155.52,4.0,-0.00637,1e-05,0.91935]
[1776528990538,68.14,76159.94,4.0,-0.00635,1e-05,0.91651]
[1776528996580,68.14,76162.18,4.0,-0.00633,1e-05,0.91372]
[1776529001615,68.14,76166.3,4.0,-0.0063,1e-05,0.91108]
[1776529003949,68.14,76166.41,4.0,-0.0063,1e-05,0.91101]
[1776529003991,68.14,76149.39,4.0,-0.00639,1e-05,0.92193]
[1776529005014,68.14,76149.39,4.0,-0.00639,1e-05,0.92193]
[1776529005080,68.14,76110.42,4.0,-0.00659,1e-05,0.94736]
[1776529005646,68.14,76092.44,4.0,-0.00669,1e-05,0.95928]
[1776529010683,68.14,76100.59,4.0,-0.00665,1e-05,0.95386]
[1776529016726,68.14,76099.34,4.0,-0.00665,1e-05,0.95469]
[1776529021761,68.14,76092.0,4.0,-0.00669,1e-05,0.95958]
[1776529026797,68.14,76103.79,4.0,-0.00663,1e-05,0.95174]
[1776529030359,68.14,76100.55,4.0,-0.00665,1e-05,0.95389]
[1776529030373,68.14,76100.55,4.0,-0.00665,1e-05,0.95389]
[1776529030500,68.14,76100.55,4.0,-0.00665,1e-05,0.95389]
[1776529031278,68.14,76100.55,4.0,-0.00665,1e-05,0.95389]
[1776529031344,68.14,76042.75,4.0,-0.00696,1e-05,0.99292]
[1776529032198,68.14,76042.75,4.0,-0.00696,1e-05,0.99292]
[1776529032234,68.14,75978.67,4.0,-0.00733,1e-05,1.03776]
[1776529032842,68.14,75957.09,4.0,-0.00745,1e-05,1.05324]
[1776529037879,68.14,75962.53,4.0,-0.00742,1e-05,1.04932]
[1776529042914,68.14,75974.74,4.0,-0.00735,1e-05,1.04056]
[1776529047275,68.14,75971.86,4.0,-0.00737,1e-05,1.04262]
[1776529052984,68.14,75982.03,4.0,-0.0073,1e-05,1.03388]
[1776529054779,68.14,75983.82,4.0,-0.00729,1e-05,1.03261]
[1776529055006,68.14,75952.54,4.0,-0.00747,1e-05,1.05502]
[1776529055580,68.14,75952.54,4.0,-0.00747,1e-05,1.05502]
[1776529055656,68.14,75952.54,4.0,-0.00747,1e-05,1.05502]
[1776529056141,68.14,75924.87,4.0,-0.00763,1e-05,1.07519]
[1776529061993,68.14,75929.1,4.0,-0.00761,1e-05,1.07209]
[1776529067096,68.14,75941.67,4.0,-0.00753,1e-05,1.06291]
[1776529068102,68.14,75955.9,4.0,-0.00745,1e-05,1.05259]
[1776529073283,68.14,75963.42,4.0,-0.0074,1e-05,1.04718]
[1776529073883,68.14,75964.31,4.0,-0.0074,1e-05,1.04654]
[1776529074422,68.14,75964.31,4.0,-0.0074,1e-05,1.04654]
[1776529074453,68.14,75936.11,4.0,-0.00757,1e-05,1.06696]
[1776529075164,68.14,75897.74,4.0,-0.0078,1e-05,1.09528]
[1776529076164,68.14,75897.74,4.0,-0.0078,1e-05,1.09528]
[1776529076171,68.14,75897.75,4.0,-0.0078,1e-05,1.09527]
[1776529081207,68.14,75897.75,4.0,-0.0078,1e-05,1.09527]
[1776529086242,68.14,75882.93,4.0,-0.00789,1e-05,1.10638]
[1776529089862,68.14,75882.02,4.0,-0.0079,1e-05,1.10706]
[1776529093142,68.14,75884.41,4.0,-0.00788,1e-05,1.10526]
[1776529093394,68.14,75884.41,4.0,-0.00788,1e-05,1.10526]
[1776529093442,68.14,75859.6,4.0,-0.00804,1e-05,1.12405]
[1776529093895,68.14,75859.6,4.0,-0.00804,1e-05,1.12405]
[1776529094107,68.14,75859.6,4.0,-0.00804,1e-05,1.12405]
[1776529094180,68.14,75859.6,4.0,-0.00804,1e-05,1.12405]
[1776529094499,68.14,75859.6,4.0,-0.00804,1e-05,1.12405]
[1776529094309,68.14,75764.92,4.0,-0.00866,1e-05,1.19824]
[1776529095457,68.14,75748.21,4.0,-0.00877,1e-05,1.21175]
[1776529097316,68.14,75755.85,4.0,-0.00872,1e-05,1.20556]
[1776529097421,68.14,75766.71,4.0,-0.00864,1e-05,1.1968]
[1776529097931,68.14,75766.71,4.0,-0.00864,1e-05,1.1968]
[1776529098337,68.14,75805.15,4.0,-0.00839,1e-05,1.16623]
[1776529098556,68.14,75805.15,4.0,-0.00839,1e-05,1.16623]
[1776529099344,68.14,75793.96,4.0,-0.00846,1e-05,1.17506]
[1776529101358,68.14,75813.02,4.0,-0.00834,1e-05,1.16006]
[1776529102369,68.14,75838.63,4.0,-0.00817,1e-05,1.14014]
[1776529103375,68.14,75860.8,4.0,-0.00803,1e-05,1.12314]
[1776529106398,68.14,75875.46,4.0,-0.00794,1e-05,1.11201]
[1776529111439,68.14,75868.41,4.0,-0.00798,1e-05,1.11735]
[1776529118504,68.14,75852.0,4.0,-0.00808,1e-05,1.12828]
[1776529123032,68.14,75837.07,4.0,-0.00817,1e-05,1.13975]
[1776529128951,68.14,75847.89,4.0,-0.0081,1e-05,1.13143]
[1776529133586,68.14,75861.61,4.0,-0.00801,1e-05,1.12095]
[1776529138622,68.14,75871.15,4.0,-0.00795,1e-05,1.11371]
[1776529143657,68.14,75872.09,4.0,-0.00795,1e-05,1.11299]
[1776529148692,68.14,75873.47,4.0,-0.00794,1e-05,1.11195]
[1776529153727,68.14,75879.38,4.0,-0.0079,1e-05,1.10749]
[1776529156338,68.14,75877.39,4.0,-0.00792,1e-05,1.10899]
[1776529157061,68.14,75873.26,4.0,-0.00794,1e-05,1.11211]
[1776529157142,68.14,75903.05,4.0,-0.00776,1e-05,1.08978]
[1776529157855,68.14,75916.18,4.0,-0.00768,1e-05,1.08006]
[1776529163076,68.14,75919.14,4.0,-0.00766,1e-05,1.07787]
[1776529165709,68.14,75920.62,4.0,-0.00765,1e-05,1.07678]
[1776529165822,68.14,75940.25,4.0,-0.00753,1e-05,1.06242]
[1776529167237,68.14,75940.25,4.0,-0.00753,1e-05,1.06242]
[1776529167243,68.14,75982.68,4.0,-0.00728,1e-05,1.03193]
[1776529167836,68.14,75998.33,4.0,-0.00719,1e-05,1.02087]
[1776529172880,68.14,76001.77,4.0,-0.00716,1e-05,1.01698]
[1776529175905,68.14,76016.49,4.0,-0.00708,1e-05,1.00671]
[1776529180654,68.14,76013.64,4.0,-0.00709,1e-05,1.00869]
[1776529184518,68.14,76030.12,4.0,-0.007,1e-05,0.99727]
[1776529190888,68.14,76013.22,4.0,-0.0071,1e-05,1.00898]
[1776529190892,68.14,76013.22,4.0,-0.0071,1e-05,1.00898]
[1776529196199,68.14,76012.91,4.0,-0.0071,1e-05,1.0092]
[1776529200928,68.14,76009.92,4.0,-0.00712,1e-05,1.01128]
[1776529206119,68.14,75990.79,4.0,-0.00723,1e-05,1.02471]
[1776529208133,68.14,75976.99,4.0,-0.0073,1e-05,1.03449]
[1776529213168,68.14,75971.71,4.0,-0.00734,1e-05,1.03825]
[1776529215176,68.14,75968.06,4.0,-0.00736,1e-05,1.04086]
[1776529220224,68.14,75963.16,4.0,-0.00739,1e-05,1.04437]
[1776529225259,68.14,75956.74,4.0,-0.00742,1e-05,1.04898]
[1776529230294,68.14,75966.2,4.0,-0.00737,1e-05,1.04219]
[1776529235330,68.14,75963.41,4.0,-0.00737,1e-05,1.04269]
[1776529240365,68.14,75947.39,4.0,-0.00747,1e-05,1.05422]
[1776529245399,68.14,75947.99,4.0,-0.00746,1e-05,1.05378]
[1776529248421,68.14,75966.67,4.0,-0.00735,1e-05,1.04036]
[1776529249052,68.14,75966.67,4.0,-0.00735,1e-05,1.04036]
[1776529249428,68.14,76000.15,4.0,-0.00716,1e-05,1.01665]
[1776529249861,68.14,76000.15,4.0,-0.00716,1e-05,1.01665]
[1776529250435,68.14,76020.87,4.0,-0.00704,1e-05,1.00221]
[1776529254474,68.14,76044.64,4.0,-0.00691,1e-05,0.98585]
[1776529257497,68.14,76059.27,4.0,-0.00683,1e-05,0.9759]
[1776529262531,68.14,76058.62,4.0,-0.00683,1e-05,0.97634]
[1776529264548,68.14,76039.93,4.0,-0.00694,1e-05,0.98908]
[1776529266476,68.14,76034.15,4.0,-0.00697,1e-05,0.99304]
[1776529271599,68.14,76039.84,4.0,-0.00694,1e-05,0.98914]
[1776529273633,68.14,76064.62,4.0,-0.0068,1e-05,0.97228]
[1776529275208,68.14,76070.0,4.0,-0.00677,1e-05,0.96866]
[1776529275641,68.14,76105.65,4.0,-0.00658,1e-05,0.94491]
[1776529276772,68.14,76134.83,4.0,-0.00643,1e-05,0.92585]
[1776529278931,68.14,76135.48,4.0,-0.00643,1e-05,0.92543]
[1776529284704,68.14,76127.74,4.0,-0.00647,1e-05,0.93045]
[1776529289740,68.14,76121.46,4.0,-0.0065,1e-05,0.93454]
[1776529291753,68.14,76098.79,4.0,-0.00661,1e-05,0.94804]
[1776529292730,68.14,76098.79,4.0,-0.00661,1e-05,0.94804]
[1776529295913,68.14,76102.95,4.0,-0.00659,1e-05,0.9453]
[1776529301823,68.14,76113.26,4.0,-0.00653,1e-05,0.93852]
[1776529306858,68.14,76120.05,4.0,-0.0065,1e-05,0.93408]
[1776529307744,68.14,76120.05,4.0,-0.0065,1e-05,0.93408]
[1776529312900,68.14,76128.47,4.0,-0.00645,1e-05,0.92859]
[1776529318497,68.14,76123.99,4.0,-0.00648,1e-05,0.93151]
[1776529318828,68.14,76120.58,4.0,-0.00649,1e-05,0.93373]
[1776529324750,68.14,76112.01,4.0,-0.00654,1e-05,0.93934]
[1776529324997,68.14,76121.03,4.0,-0.00649,1e-05,0.93344]
[1776529330034,68.14,76111.54,4.0,-0.00654,1e-05,0.93965]
[1776529334133,68.14,76106.3,4.0,-0.00657,1e-05,0.94309]
[1776529340108,68.14,76111.51,4.0,-0.00654,1e-05,0.93967]
[1776529340777,68.14,76111.51,4.0,-0.00654,1e-05,0.93967]
[1776529346150,68.14,76111.63,4.0,-0.00654,1e-05,0.93959]
[1776529351186,68.14,76114.99,4.0,-0.00651,1e-05,0.936]
[1776529356220,68.14,76113.58,4.0,-0.00652,1e-05,0.93692]
[1776529361256,68.14,76115.27,4.0,-0.00651,1e-05,0.93581]
[1776529366292,68.14,76117.91,4.0,-0.0065,1e-05,0.93409]
[1776529370334,68.14,76121.96,4.0,-0.00648,1e-05,0.93145]
[1776529370435,68.14,76120.15,4.0,-0.00649,1e-05,0.93263]
[1776529372093,68.14,76115.77,4.0,-0.00651,1e-05,0.93549]
[1776529378376,68.14,76114.57,4.0,-0.00652,1e-05,0.93627]
[1776529383411,68.14,76115.79,4.0,-0.00651,1e-05,0.93547]
[1776529385274,68.14,76125.95,4.0,-0.00646,1e-05,0.92885]
[1776529390460,68.14,76128.44,4.0,-0.00644,1e-05,0.92723]
[1776529395495,68.14,76127.87,4.0,-0.00645,1e-05,0.9276]
[1776529398977,68.14,76128.34,4.0,-0.00644,1e-05,0.9273]
[1776529404558,68.14,76127.94,4.0,-0.00645,1e-05,0.92756]
[1776529409593,68.14,76113.34,4.0,-0.00652,1e-05,0.93708]
[1776529413110,68.14,76103.32,4.0,-0.00657,1e-05,0.94226]
[1776529415634,68.14,76119.55,4.0,-0.00648,1e-05,0.93163]
[1776529420670,68.14,76124.44,4.0,-0.00646,1e-05,0.92845]
[1776529425704,68.14,76125.57,4.0,-0.00645,1e-05,0.92772]
[1776529430739,68.14,76116.35,4.0,-0.0065,1e-05,0.93372]
[1776529431747,68.14,76099.74,4.0,-0.00658,1e-05,0.94462]
[1776529436782,68.14,76095.24,4.0,-0.00661,1e-05,0.94759]
[1776529439434,68.14,76095.73,4.0,-0.00661,1e-05,0.94726]
[1776529444838,68.14,76086.92,4.0,-0.00665,1e-05,0.9531]
[1776529450880,68.14,76084.36,4.0,-0.00667,1e-05,0.9548]
[1776529455914,68.14,76081.27,4.0,-0.00668,1e-05,0.95686]
[1776529457245,68.14,76081.27,4.0,-0.00668,1e-05,0.95686]
[1776529462964,68.14,76081.12,4.0,-0.00668,1e-05,0.95696]
[1776529469006,68.14,76080.84,4.0,-0.00669,1e-05,0.95715]
[1776529472904,68.14,76077.5,4.0,-0.00669,1e-05,0.95796]
[1776529483104,68.14,76069.68,4.0,-0.00674,1e-05,0.96319]
[1776529488139,68.14,76069.9,4.0,-0.00673,1e-05,0.96304]
[1776529491373,68.14,76070.2,4.0,-0.00673,1e-05,0.96284]
[1776529497202,68.14,76070.01,4.0,-0.00673,1e-05,0.96297]
[1776529502237,68.14,76071.06,4.0,-0.00673,1e-05,0.96227]
[1776529507272,68.14,76061.32,4.0,-0.00678,1e-05,0.96881]
[1776529508410,68.14,76061.32,4.0,-0.00678,1e-05,0.96881]
[1776529514324,68.14,76061.09,4.0,-0.00678,1e-05,0.96897]
[1776529519359,68.14,76065.46,4.0,-0.00676,1e-05,0.96602]
[1776529525453,68.14,76065.46,4.0,-0.00676,1e-05,0.96602]
[1776529534464,68.14,76065.25,4.0,-0.00675,1e-05,0.96475]
[1776529539498,68.14,76065.28,4.0,-0.00675,1e-05,0.96473]
[1776529542504,68.14,76065.21,4.0,-0.00675,1e-05,0.96477]
[1776529547557,68.14,76066.0,4.0,-0.00675,1e-05,0.96424]
[1776529552592,68.14,76067.87,4.0,-0.00674,1e-05,0.96299]
[1776529557627,68.14,76077.1,4.0,-0.00669,1e-05,0.95682]
[1776529559578,68.14,76083.44,4.0,-0.00665,1e-05,0.9526]
[1776529564677,68.14,76080.03,4.0,-0.00667,1e-05,0.95486]
[1776529566691,68.14,76101.22,4.0,-0.00656,1e-05,0.94085]
[1776529571726,68.14,76100.17,4.0,-0.00656,1e-05,0.94154]
[1776529576834,68.14,76107.07,4.0,-0.00653,1e-05,0.93701]
[1776529581795,68.14,76121.81,4.0,-0.00645,1e-05,0.9274]
[1776529586830,68.14,76119.81,4.0,-0.00646,1e-05,0.9287]
[1776529591866,68.14,76121.92,4.0,-0.00644,1e-05,0.92595]
[1776529596901,68.14,76122.46,4.0,-0.00644,1e-05,0.9256]
[1776529601936,68.14,76124.67,4.0,-0.00643,1e-05,0.92416]
[1776529606971,68.14,76125.52,4.0,-0.00642,1e-05,0.92361]
[1776529612013,68.14,76133.73,4.0,-0.00638,1e-05,0.91831]
[1776529617045,68.14,76137.09,4.0,-0.00636,1e-05,0.91615]
[1776529622080,68.14,76142.44,4.0,-0.00633,1e-05,0.91272]
[1776529627115,68.14,76149.8,4.0,-0.0063,1e-05,0.90801]
[1776529632150,68.14,76157.9,4.0,-0.00626,1e-05,0.90286]
[1776529633529,68.14,76157.9,4.0,-0.00626,1e-05,0.90286]
[1776529634088,68.14,76157.9,4.0,-0.00626,1e-05,0.90286]
[1776529633628,68.14,76157.9,4.0,-0.00626,1e-05,0.90286]
[1776529634164,68.14,76153.86,4.0,-0.00628,1e-05,0.90543]
[1776529636178,68.14,76139.19,4.0,-0.00635,1e-05,0.9148]
[1776529641213,68.14,76138.81,4.0,-0.00635,1e-05,0.91505]
[1776529647255,68.14,76133.53,4.0,-0.00638,1e-05,0.91844]
[1776529652289,68.14,76131.77,4.0,-0.00638,1e-05,0.9182]
[1776529657325,68.14,76137.02,4.0,-0.00635,1e-05,0.91483]
[1776529662360,68.14,76136.26,4.0,-0.00636,1e-05,0.91532]
[1776529667395,68.14,76130.18,4.0,-0.00639,1e-05,0.91923]
[1776529672430,68.14,76130.53,4.0,-0.00639,1e-05,0.919]
[1776529677467,68.14,76136.89,4.0,-0.00635,1e-05,0.91491]
[1776529683510,68.14,76138.84,4.0,-0.00634,1e-05,0.91366]
[1776529688545,68.14,76138.57,4.0,-0.00635,1e-05,0.91383]
[1776529693580,68.14,76130.85,4.0,-0.00638,1e-05,0.9188]
[1776529698615,68.14,76136.06,4.0,-0.00636,1e-05,0.91545]
[1776529703650,68.14,76144.24,4.0,-0.00632,1e-05,0.9102]
[1776529708685,68.14,76143.32,4.0,-0.00632,1e-05,0.91079]
[1776529713721,68.14,76139.9,4.0,-0.00633,1e-05,0.91162]
[1776529719763,68.14,76144.33,4.0,-0.00631,1e-05,0.90878]
[1776529724798,68.14,76147.43,4.0,-0.00629,1e-05,0.9068]
[1776529729210,68.14,76146.72,4.0,-0.00629,1e-05,0.90726]
[1776529729453,68.14,76146.72,4.0,-0.00629,1e-05,0.90726]
[1776529734869,68.14,76147.12,4.0,-0.00629,1e-05,0.907]
[1776529741918,68.14,76142.5,4.0,-0.00632,1e-05,0.90995]
[1776529747959,68.14,76139.32,4.0,-0.00633,1e-05,0.91199]
[1776529752995,68.14,76139.21,4.0,-0.00633,1e-05,0.91206]
[1776529758030,68.14,76136.58,4.0,-0.00635,1e-05,0.91374]
[1776529763066,68.14,76125.09,4.0,-0.00641,1e-05,0.92114]
[1776529768101,68.14,76124.9,4.0,-0.00641,1e-05,0.92126]
[1776529773136,68.14,76125.73,4.0,-0.00639,1e-05,0.91935]
[1776529778170,68.14,76125.34,4.0,-0.00639,1e-05,0.9196]
[1776529786227,68.14,76126.05,4.0,-0.00639,1e-05,0.91915]
[1776529791262,68.14,76120.67,4.0,-0.00642,1e-05,0.92262]
[1776529796297,68.14,76118.96,4.0,-0.00643,1e-05,0.92373]
[1776529801332,68.14,76123.25,4.0,-0.00641,1e-05,0.92095]
[1776529806367,68.14,76135.27,4.0,-0.00634,1e-05,0.91322]
[1776529811403,68.14,76140.16,4.0,-0.00632,1e-05,0.91008]
[1776529816438,68.14,76138.75,4.0,-0.00633,1e-05,0.91099]
[1776529821474,68.14,76140.76,4.0,-0.00632,1e-05,0.9097]
[1776529826509,68.14,76138.39,4.0,-0.00633,1e-05,0.91122]
[1776529831544,68.14,76141.92,4.0,-0.0063,1e-05,0.9076]
[1776529836579,68.14,76147.4,4.0,-0.00627,1e-05,0.90411]
[1776529842772,68.14,76148.12,4.0,-0.00627,1e-05,0.90365]
[1776529848663,68.14,76156.66,4.0,-0.00623,1e-05,0.89823]
[1776529853698,68.14,76156.58,4.0,-0.00623,1e-05,0.89828]
[1776529858733,68.14,76154.61,4.0,-0.00624,1e-05,0.89953]
[1776529863768,68.14,76153.62,4.0,-0.00624,1e-05,0.90016]
[1776529868803,68.14,76154.04,4.0,-0.00624,1e-05,0.89989]
[1776529873838,68.14,76149.51,4.0,-0.00626,1e-05,0.90276]
[1776529878873,68.14,76144.85,4.0,-0.00629,1e-05,0.90573]
[1776529883909,68.14,76131.43,4.0,-0.00635,1e-05,0.91431]
[1776529888944,68.14,76130.55,4.0,-0.00636,1e-05,0.91488]
[1776529893979,68.14,76128.8,4.0,-0.00636,1e-05,0.91463]
[1776529899016,68.14,76124.14,4.0,-0.00638,1e-05,0.91763]
[1776529904050,68.14,76110.1,4.0,-0.00646,1e-05,0.92671]
[1776529907071,68.14,76095.79,4.0,-0.00653,1e-05,0.93605]
[1776529912106,68.14,76088.28,4.0,-0.00657,1e-05,0.94098]
[1776529917141,68.14,76089.57,4.0,-0.00656,1e-05,0.94013]
[1776529925197,68.14,76088.43,4.0,-0.00657,1e-05,0.94088]
[1776529930232,68.14,76087.77,4.0,-0.00657,1e-05,0.94132]
[1776529935269,68.14,76086.16,4.0,-0.00658,1e-05,0.94237]
[1776529940304,68.14,76085.45,4.0,-0.00658,1e-05,0.94283]
[1776529954403,68.14,76086.43,4.0,-0.00657,1e-05,0.94078]
[1776529959439,68.14,76085.89,4.0,-0.00657,1e-05,0.94114]
[1776529964474,68.14,76086.38,4.0,-0.00657,1e-05,0.94082]
[1776529969509,68.14,76086.17,4.0,-0.00657,1e-05,0.94096]
[1776529974543,68.14,76082.98,4.0,-0.00659,1e-05,0.94306]
[1776529979580,68.14,76075.38,4.0,-0.00663,1e-05,0.94807]
[1776529984615,68.14,76062.46,4.0,-0.0067,1e-05,0.95657]
[1776529989649,68.14,76060.34,4.0,-0.00671,1e-05,0.95785]
[1776529994685,68.14,76051.33,4.0,-0.00675,1e-05,0.96372]
[1776529999721,68.14,76050.77,4.0,-0.00676,1e-05,0.9639]
[1776530004755,68.13,76049.07,4.0,-0.00676,1e-05,0.96485]
[1776530009791,68.13,76030.47,4.0,-0.00686,1e-05,0.97719]
[1776530014826,68.13,76029.85,4.0,-0.00686,1e-05,0.97585]
[1776530019861,68.12,76033.49,4.0,-0.00683,1e-05,0.97306]
[1776530024895,68.12,76040.24,4.0,-0.00679,1e-05,0.96822]
[1776530029932,68.12,76032.75,4.0,-0.00683,1e-05,0.97301]
[1776530034966,68.11,76032.45,4.0,-0.00683,1e-05,0.97291]
[1776530041008,68.11,76029.81,4.0,-0.00684,1e-05,0.97432]
[1776530047049,68.11,76028.39,4.0,-0.00685,1e-05,0.9749]
[1776530052085,68.1,76038.8,4.0,-0.00679,1e-05,0.96755]
[1776530054099,68.1,76054.64,4.0,-0.0067,1e-05,0.95644]
[1776530059133,68.09,76056.57,4.0,-0.00669,1e-05,0.95501]
[1776530064169,68.09,76050.13,4.0,-0.00672,1e-05,0.95916]
[1776530069204,68.09,76047.34,4.0,-0.00673,1e-05,0.96086]
[1776530074238,68.09,76045.31,4.0,-0.00673,1e-05,0.96063]
[1776530079274,68.09,76044.42,4.0,-0.00674,1e-05,0.96107]
[1776530084309,68.08,76042.17,4.0,-0.00675,1e-05,0.96209]
[1776530088337,68.08,76059.2,4.0,-0.00665,1e-05,0.95057]
[1776530093373,68.08,76072.9,4.0,-0.00658,1e-05,0.94145]
[1776530098408,68.08,76071.1,4.0,-0.00659,1e-05,0.94263]
[1776530103443,68.08,76078.48,4.0,-0.00655,1e-05,0.93777]
[1776530109520,68.08,76087.44,4.0,-0.0065,1e-05,0.93189]
[1776530114555,68.08,76087.41,4.0,-0.0065,1e-05,0.93191]
[1776530119591,68.08,76095.32,4.0,-0.00646,1e-05,0.92675]
[1776530124626,68.08,76106.99,4.0,-0.0064,1e-05,0.91918]
[1776530129661,68.08,76108.59,4.0,-0.00639,1e-05,0.91815]
[1776530137717,68.08,76108.58,4.0,-0.00638,1e-05,0.91678]
[1776530142751,68.08,76113.41,4.0,-0.00636,1e-05,0.91367]
[1776530147787,68.08,76113.63,4.0,-0.00636,1e-05,0.91353]
[1776530152822,68.08,76115.2,4.0,-0.00635,1e-05,0.91252]
[1776530157856,68.08,76111.61,4.0,-0.00637,1e-05,0.91483]
[1776530162893,68.08,76114.69,4.0,-0.00635,1e-05,0.91285]
[1776530167928,68.08,76115.42,4.0,-0.00635,1e-05,0.91238]
[1776530172963,68.08,76112.95,4.0,-0.00636,1e-05,0.91397]
[1776530177998,68.08,76111.85,4.0,-0.00637,1e-05,0.91467]
[1776530184040,68.08,76111.07,4.0,-0.00637,1e-05,0.91518]
[1776530189076,68.08,76111.06,4.0,-0.00637,1e-05,0.91518]
[1776530194111,68.08,76110.26,4.0,-0.00637,1e-05,0.91433]
[1776530199146,68.08,76109.91,4.0,-0.00637,1e-05,0.91455]
[1776530204182,68.08,76101.9,4.0,-0.00641,1e-05,0.91972]
[1776530209220,68.08,76095.54,4.0,-0.00644,1e-05,0.92384]
[1776530214251,68.08,76094.37,4.0,-0.00645,1e-05,0.9246]
[1776530219287,68.08,76094.09,4.0,-0.00645,1e-05,0.92478]
[1776530226335,68.08,76093.55,4.0,-0.00645,1e-05,0.92513]
[1776530238442,68.08,76093.52,4.0,-0.00645,1e-05,0.92515]
[1776530245468,68.08,76092.89,4.0,-0.00646,1e-05,0.92556]
[1776530252518,68.08,76092.83,4.0,-0.00645,1e-05,0.92422]
[1776530257553,68.08,76092.02,4.0,-0.00645,1e-05,0.92475]
[1776530262587,68.08,76103.03,4.0,-0.00639,1e-05,0.91761]
[1776530267623,68.08,76103.86,4.0,-0.00639,1e-05,0.91708]
[1776530272658,68.08,76105.04,4.0,-0.00638,1e-05,0.91632]
[1776530277693,68.08,76096.37,4.0,-0.00643,1e-05,0.92192]
[1776530283734,68.08,76088.04,4.0,-0.00647,1e-05,0.92734]
[1776530288770,68.08,76091.61,4.0,-0.00645,1e-05,0.92501]
[1776530294812,68.08,76094.14,4.0,-0.00644,1e-05,0.92337]
[1776530299847,68.08,76102.23,4.0,-0.0064,1e-05,0.91813]
[1776530304882,68.08,76096.39,4.0,-0.00643,1e-05,0.92191]
[1776530310924,68.08,76095.63,4.0,-0.00643,1e-05,0.9224]
[1776530315959,68.08,76095.7,4.0,-0.00642,1e-05,0.92098]
[1776530320994,68.08,76095.7,4.0,-0.00642,1e-05,0.92098]
[1776530326029,68.08,76095.66,4.0,-0.00642,1e-05,0.921]
[1776530331064,68.08,76095.95,4.0,-0.00642,1e-05,0.92081]
[1776530336098,68.08,76102.0,4.0,-0.00639,1e-05,0.9169]
[1776530341134,68.08,76104.4,4.0,-0.00638,1e-05,0.91535]
[1776530346169,68.08,76111.37,4.0,-0.00634,1e-05,0.91087]
[1776530351204,68.08,76115.72,4.0,-0.00632,1e-05,0.90808]
[1776530356238,68.08,76116.3,4.0,-0.00632,1e-05,0.90771]
[1776530361273,68.08,76117.08,4.0,-0.00631,1e-05,0.90721]
[1776530366309,68.08,76118.46,4.0,-0.0063,1e-05,0.90633]
[1776530371344,68.08,76117.48,4.0,-0.0063,1e-05,0.90559]
[1776530376378,68.08,76115.68,4.0,-0.00631,1e-05,0.90674]
[1776530381414,68.08,76111.9,4.0,-0.00633,1e-05,0.90916]
[1776530383428,68.08,76096.98,4.0,-0.00641,1e-05,0.91877]
[1776530388463,68.08,76095.56,4.0,-0.00641,1e-05,0.91969]
[1776530393498,68.08,76087.4,4.0,-0.00646,1e-05,0.92498]
[1776530398533,68.08,76086.31,4.0,-0.00646,1e-05,0.92569]
[1776530405583,68.08,76086.19,4.0,-0.00646,1e-05,0.92577]
[1776530410618,68.08,76087.89,4.0,-0.00645,1e-05,0.92466]
[1776530415654,68.08,76088.2,4.0,-0.00645,1e-05,0.92446]
[1776530420689,68.08,76088.2,4.0,-0.00645,1e-05,0.92446]
[1776530425724,68.08,76088.2,4.0,-0.00645,1e-05,0.92446]
[1776530430759,68.08,76088.2,4.0,-0.00645,1e-05,0.92446]
[1776530435794,68.08,76088.24,4.0,-0.00644,1e-05,0.92305]
[1776530440829,68.08,76084.98,4.0,-0.00646,1e-05,0.92517]
[1776530445864,68.08,76083.13,4.0,-0.00647,1e-05,0.92637]
[1776530450899,68.08,76076.12,4.0,-0.00651,1e-05,0.93095]
[1776530456942,68.08,76073.38,4.0,-0.00652,1e-05,0.93274]
[1776530463990,68.08,76073.38,4.0,-0.00652,1e-05,0.93274]
[1776530467965,68.08,76073.36,4.0,-0.00652,1e-05,0.93276]
[1776530468715,68.08,76073.36,4.0,-0.00652,1e-05,0.93276]
[1776530479097,68.08,76073.03,4.0,-0.00652,1e-05,0.93297]
[1776530487153,68.08,76070.01,4.0,-0.00654,1e-05,0.93495]
[1776530494201,68.08,76070.3,4.0,-0.00653,1e-05,0.93337]
[1776530499237,68.08,76075.42,4.0,-0.0065,1e-05,0.93001]
[1776530506286,68.08,76074.05,4.0,-0.00651,1e-05,0.93091]
[1776530511321,68.08,76080.02,4.0,-0.00648,1e-05,0.92701]
[1776530517363,68.08,76082.9,4.0,-0.00646,1e-05,0.92514]
[1776530522398,68.08,76064.25,4.0,-0.00656,1e-05,0.93734]
[1776530527744,68.08,76064.38,4.0,-0.00656,1e-05,0.93725]
[1776530534484,68.08,76063.09,4.0,-0.00656,1e-05,0.93808]
[1776530540528,68.08,76062.95,4.0,-0.00657,1e-05,0.93817]
[1776530545562,68.08,76062.33,4.0,-0.00657,1e-05,0.93858]
[1776530551605,68.08,76062.41,4.0,-0.00656,1e-05,0.93713]
[1776530555633,68.08,76047.2,4.0,-0.00664,1e-05,0.94718]
[1776530566711,68.08,76046.98,4.0,-0.00664,1e-05,0.94721]
[1776530571746,68.08,76042.44,4.0,-0.00666,1e-05,0.95016]
[1776530576780,68.07,76040.43,4.0,-0.00667,1e-05,0.95142]
[1776530581825,68.07,76041.63,4.0,-0.00667,1e-05,0.95054]
[1776530588870,68.07,76045.18,4.0,-0.00665,1e-05,0.9481]
[1776530595932,68.07,76045.33,4.0,-0.00665,1e-05,0.94794]
[1776530600967,68.07,76045.18,4.0,-0.00665,1e-05,0.948]
[1776530606002,68.07,76040.42,4.0,-0.00667,1e-05,0.95112]
[1776530611039,68.07,76035.12,4.0,-0.00669,1e-05,0.95317]
[1776530613904,68.07,76030.98,4.0,-0.00671,1e-05,0.9559]
[1776530614064,68.07,76029.97,4.0,-0.00672,1e-05,0.95656]
[1776530619099,68.07,76029.18,4.0,-0.00672,1e-05,0.95709]
[1776530621861,68.07,76028.2,4.0,-0.00673,1e-05,0.95774]
[1776530627155,68.07,76032.12,4.0,-0.00671,1e-05,0.95512]
[1776530632190,68.07,76036.12,4.0,-0.00668,1e-05,0.95245]
[1776530637225,68.07,76036.56,4.0,-0.00668,1e-05,0.95215]
[1776530642260,68.07,76039.64,4.0,-0.00667,1e-05,0.9501]
[1776530649309,68.07,76043.17,4.0,-0.00665,1e-05,0.94775]
[1776530657365,68.07,76043.4,4.0,-0.00665,1e-05,0.9476]
[1776530662400,68.07,76044.39,4.0,-0.00664,1e-05,0.94694]
[1776530667435,68.07,76051.3,4.0,-0.0066,1e-05,0.94236]
[1776530672470,68.07,76036.0,4.0,-0.00668,1e-05,0.95111]
[1776530677505,68.07,76030.3,4.0,-0.00671,1e-05,0.95492]
[1776530682548,68.07,76026.76,4.0,-0.00673,1e-05,0.95729]
[1776530687584,68.07,76026.92,4.0,-0.00672,1e-05,0.95718]
[1776530696647,68.07,76027.31,4.0,-0.00672,1e-05,0.95692]
[1776530701682,68.07,76025.88,4.0,-0.00673,1e-05,0.95788]
[1776530706717,68.07,76026.06,4.0,-0.00673,1e-05,0.95776]
[1776530717796,68.07,76025.68,4.0,-0.00673,1e-05,0.95801]
[1776530722831,68.07,76031.45,4.0,-0.0067,1e-05,0.95415]
[1776530727866,68.07,76032.76,4.0,-0.00669,1e-05,0.95327]
[1776530732901,68.07,76034.16,4.0,-0.00668,1e-05,0.95092]
[1776530737935,68.07,76038.82,4.0,-0.00665,1e-05,0.94782]
[1776530742970,68.07,76041.56,4.0,-0.00664,1e-05,0.946]
[1776530748011,68.07,76040.02,4.0,-0.00664,1e-05,0.94702]
[1776530753040,68.07,76041.78,4.0,-0.00663,1e-05,0.94585]
[1776530759082,68.07,76041.71,4.0,-0.00664,1e-05,0.9459]
[1776530764118,68.07,76041.61,4.0,-0.00664,1e-05,0.94596]
[1776530769153,68.07,76049.16,4.0,-0.0066,1e-05,0.94096]
[1776530772816,68.07,76047.26,4.0,-0.00661,1e-05,0.94222]
[1776530778216,68.07,76038.95,4.0,-0.00665,1e-05,0.94773]
[1776530783255,68.07,76039.09,4.0,-0.00665,1e-05,0.94764]
[1776530788289,68.07,76041.59,4.0,-0.00664,1e-05,0.94598]
[1776530789857,68.07,76041.59,4.0,-0.00664,1e-05,0.94598]
[1776530796938,68.07,76041.59,4.0,-0.00663,1e-05,0.94457]
[1776530802388,68.07,76040.33,4.0,-0.00663,1e-05,0.9454]
[1776530806415,68.07,76026.51,4.0,-0.00671,1e-05,0.95461]
[1776530811450,68.07,76023.76,4.0,-0.00672,1e-05,0.95645]
[1776530816485,68.07,76023.91,4.0,-0.00672,1e-05,0.95635]
[1776530821520,68.07,76024.07,4.0,-0.00672,1e-05,0.95625]
[1776530826554,68.07,76026.43,4.0,-0.00671,1e-05,0.95467]
[1776530831589,68.07,76025.33,4.0,-0.00671,1e-05,0.9554]
[1776530838639,68.07,76025.1,4.0,-0.00672,1e-05,0.95556]
[1776530844681,68.07,76023.59,4.0,-0.00672,1e-05,0.95657]
[1776530850723,68.07,76023.2,4.0,-0.00673,1e-05,0.95683]
[1776530856794,68.07,76021.6,4.0,-0.00672,1e-05,0.95648]
[1776530864850,68.07,76020.72,4.0,-0.00673,1e-05,0.95707]
[1776530871899,68.07,76020.14,4.0,-0.00673,1e-05,0.95746]
[1776530873080,68.07,76020.14,4.0,-0.00673,1e-05,0.95746]
[1776530873557,68.07,76007.59,4.0,-0.0068,1e-05,0.96591]
[1776530873913,68.07,75992.29,4.0,-0.00689,1e-05,0.9763]
[1776530878947,68.07,75996.09,4.0,-0.00686,1e-05,0.97371]
[1776530883983,68.07,75994.41,4.0,-0.00687,1e-05,0.97485]
[1776530890026,68.07,75994.16,4.0,-0.00688,1e-05,0.97502]
[1776530895061,68.07,75993.49,4.0,-0.00688,1e-05,0.97548]
[1776530900098,68.07,75987.06,4.0,-0.00691,1e-05,0.97987]
[1776530902111,68.07,75972.23,4.0,-0.007,1e-05,0.99006]
[1776530907146,68.07,75969.16,4.0,-0.00702,1e-05,0.99219]
[1776530912182,68.07,75962.17,4.0,-0.00704,1e-05,0.99556]
[1776530917217,68.07,75962.42,4.0,-0.00704,1e-05,0.99539]
[1776530922251,68.07,75963.73,4.0,-0.00704,1e-05,0.99448]
[1776530927287,68.07,75962.65,4.0,-0.00704,1e-05,0.99523]
[1776530932322,68.07,75955.58,4.0,-0.00708,1e-05,1.00014]
[1776530937357,68.07,75954.78,4.0,-0.00709,1e-05,1.0007]
[1776530942393,68.07,75959.68,4.0,-0.00706,1e-05,0.99729]
[1776530947428,68.07,75959.68,4.0,-0.00706,1e-05,0.99729]
[1776530955484,68.07,75959.25,4.0,-0.00706,1e-05,0.99759]
[1776530960519,68.07,75968.49,4.0,-0.00701,1e-05,0.99119]
[1776530965556,68.07,75975.23,4.0,-0.00697,1e-05,0.98654]
[1776530970591,68.07,75973.68,4.0,-0.00698,1e-05,0.98761]
[1776530975629,68.07,75967.57,4.0,-0.007,1e-05,0.99037]
[1776530980664,68.07,75966.99,4.0,-0.00701,1e-05,0.99077]
[1776530985698,68.07,75965.88,4.0,-0.00701,1e-05,0.99153]
[1776530990733,68.07,75965.81,4.0,-0.00701,1e-05,0.99158]
[1776530995769,68.07,75965.54,4.0,-0.00702,1e-05,0.99177]
[1776531000805,68.07,75965.87,4.0,-0.00701,1e-05,0.99154]
[1776531006848,68.07,75966.72,4.0,-0.00701,1e-05,0.99095]
[1776531011883,68.07,75962.99,4.0,-0.00703,1e-05,0.99353]
[1776531016918,68.07,75957.09,4.0,-0.00706,1e-05,0.99763]
[1776531021953,68.07,75956.15,4.0,-0.00707,1e-05,0.99828]
[1776531023352,68.07,75956.15,4.0,-0.00707,1e-05,0.99828]
[1776531025992,68.07,75925.48,4.0,-0.00724,1e-05,1.0198]
[1776531031115,68.07,75927.6,4.0,-0.00723,1e-05,1.0183]
[1776531036505,68.07,75929.71,4.0,-0.00721,1e-05,1.01532]
[1776531042105,68.07,75921.15,4.0,-0.00726,1e-05,1.02138]
[1776531047141,68.07,75920.72,4.0,-0.00726,1e-05,1.02168]
[1776531052186,68.07,75930.13,4.0,-0.00721,1e-05,1.01503]
[1776531057221,68.07,75929.85,4.0,-0.00721,1e-05,1.01522]
[1776531062256,68.07,75929.89,4.0,-0.00721,1e-05,1.0152]
[1776531067291,68.07,75931.79,4.0,-0.0072,1e-05,1.01386]
[1776531068672,68.07,75929.8,4.0,-0.00721,1e-05,1.01526]
[1776531073334,68.07,75915.72,4.0,-0.00729,1e-05,1.02524]
[1776531078369,68.07,75908.28,4.0,-0.00734,1e-05,1.03054]
[1776531083405,68.07,75901.74,4.0,-0.00737,1e-05,1.03522]
[1776531088440,68.07,75900.77,4.0,-0.00738,1e-05,1.03592]
[1776531093474,68.07,75901.82,4.0,-0.00736,1e-05,1.03366]
[1776531098510,68.07,75903.2,4.0,-0.00735,1e-05,1.03267]
[1776531103546,68.07,75900.4,4.0,-0.00737,1e-05,1.03468]
[1776531108581,68.07,75905.59,4.0,-0.00734,1e-05,1.03096]
[1776531113617,68.07,75906.07,4.0,-0.00734,1e-05,1.03062]
[1776531118652,68.07,75903.39,4.0,-0.00735,1e-05,1.03253]
[1776531123687,68.07,75900.26,4.0,-0.00737,1e-05,1.03478]
[1776531128722,68.07,75908.77,4.0,-0.00732,1e-05,1.02869]
[1776531133757,68.07,75908.69,4.0,-0.00732,1e-05,1.02875]
[1776531138792,68.07,75908.61,4.0,-0.00732,1e-05,1.0288]
[1776531143827,68.07,75911.91,4.0,-0.0073,1e-05,1.02645]
[1776531148863,68.07,75911.76,4.0,-0.0073,1e-05,1.02656]
[1776531154904,68.07,75911.47,4.0,-0.0073,1e-05,1.02527]
[1776531160946,68.07,75911.97,4.0,-0.00729,1e-05,1.02491]
[1776531165982,68.07,75909.44,4.0,-0.00731,1e-05,1.02671]
[1776531171018,68.07,75908.58,4.0,-0.00731,1e-05,1.02732]
[1776531176053,68.07,75906.37,4.0,-0.00733,1e-05,1.0289]
[1776531181088,68.07,75906.67,4.0,-0.00732,1e-05,1.02869]
[1776531187131,68.07,75907.51,4.0,-0.00732,1e-05,1.02809]
[1776531192167,68.07,75907.56,4.0,-0.00732,1e-05,1.02805]
[1776531197202,68.07,75906.84,4.0,-0.00732,1e-05,1.02857]
[1776531202236,68.07,75906.59,4.0,-0.00732,1e-05,1.02874]
[1776531209286,68.07,75906.59,4.0,-0.00732,1e-05,1.02874]
[1776531214321,68.07,75903.96,4.0,-0.00733,1e-05,1.02912]
[1776531219356,68.07,75902.07,4.0,-0.00734,1e-05,1.03047]
[1776531224392,68.07,75909.01,4.0,-0.0073,1e-05,1.02552]
[1776531229426,68.07,75915.76,4.0,-0.00726,1e-05,1.02072]
[1776531235469,68.07,75916.03,4.0,-0.00726,1e-05,1.02053]
[1776531240504,68.07,75916.64,4.0,-0.00726,1e-05,1.0201]
[1776531245539,68.07,75916.66,4.0,-0.00726,1e-05,1.02009]
[1776531252588,68.07,75916.57,4.0,-0.00726,1e-05,1.02015]
[1776531258630,68.07,75916.59,4.0,-0.00726,1e-05,1.02013]
[1776531264672,68.07,75918.08,4.0,-0.00725,1e-05,1.01908]
[1776531271721,68.07,75918.52,4.0,-0.00723,1e-05,1.01728]
[1776531276755,68.07,75925.95,4.0,-0.00719,1e-05,1.01203]
[1776531281791,68.07,75925.07,4.0,-0.0072,1e-05,1.01265]
[1776531287833,68.07,75922.8,4.0,-0.00721,1e-05,1.01425]
[1776531290854,68.07,75935.9,4.0,-0.00713,1e-05,1.00505]
[1776531295889,68.07,75935.17,4.0,-0.00714,1e-05,1.00556]
[1776531303945,68.07,75939.98,4.0,-0.00711,1e-05,1.00219]
[1776531308986,68.07,75945.77,4.0,-0.00708,1e-05,0.99816]
[1776531314022,68.07,75954.54,4.0,-0.00703,1e-05,0.99207]
[1776531319057,68.07,75958.94,4.0,-0.007,1e-05,0.98903]
[1776531324092,68.07,75966.58,4.0,-0.00696,1e-05,0.98376]
[1776531329127,68.07,75969.55,4.0,-0.00694,1e-05,0.98172]
[1776531334162,68.07,75954.46,4.0,-0.00702,1e-05,0.99066]
[1776531339196,68.07,75954.39,4.0,-0.00702,1e-05,0.99071]
[1776531344232,68.07,75954.26,4.0,-0.00702,1e-05,0.9908]
[1776531349267,68.07,75955.25,4.0,-0.00701,1e-05,0.99011]
[1776531355309,68.07,75955.59,4.0,-0.00701,1e-05,0.98988]
[1776531366386,68.07,75955.69,4.0,-0.00701,1e-05,0.98981]
[1776531371421,68.07,75958.53,4.0,-0.00699,1e-05,0.98785]
[1776531376455,68.07,75960.92,4.0,-0.00698,1e-05,0.9862]
[1776531381491,68.07,75952.58,4.0,-0.00703,1e-05,0.99196]
[1776531386526,68.07,75942.79,4.0,-0.00708,1e-05,0.99876]
[1776531391560,68.07,75942.25,4.0,-0.00708,1e-05,0.99767]
[1776531402637,68.07,75942.13,4.0,-0.00708,1e-05,0.99775]
[1776531407676,68.07,75949.64,4.0,-0.00704,1e-05,0.99253]
[1776531412711,68.07,75949.74,4.0,-0.00703,1e-05,0.99247]
[1776531417748,68.07,75949.77,4.0,-0.00703,1e-05,0.99244]
[1776531423790,68.07,75949.88,4.0,-0.00703,1e-05,0.99237]
[1776531428826,68.07,75947.19,4.0,-0.00705,1e-05,0.99423]
[1776531429832,68.07,75925.94,4.0,-0.00717,1e-05,1.00907]
[1776531434867,68.07,75918.97,4.0,-0.00721,1e-05,1.01398]
[1776531439902,68.07,75916.57,4.0,-0.00722,1e-05,1.01568]
[1776531449972,68.07,75916.47,4.0,-0.00723,1e-05,1.01575]
[1776531455007,68.07,75924.49,4.0,-0.00717,1e-05,1.00861]
[1776531460042,68.07,75922.67,4.0,-0.00718,1e-05,1.00989]
[1776531465077,68.07,75918.13,4.0,-0.00721,1e-05,1.01309]
[1776531470112,68.07,75916.87,4.0,-0.00721,1e-05,1.01398]
[1776531475147,68.07,75917.51,4.0,-0.00721,1e-05,1.01352]
[1776531480182,68.07,75916.16,4.0,-0.00722,1e-05,1.01448]
[1776531487230,68.07,75918.3,4.0,-0.0072,1e-05,1.01297]
[1776531488237,68.07,75936.63,4.0,-0.0071,1e-05,1.00011]
[1776531494279,68.07,75937.91,4.0,-0.00709,1e-05,0.99922]
[1776531499318,68.07,75937.8,4.0,-0.00709,1e-05,0.99929]
[1776531504353,68.07,75932.76,4.0,-0.00712,1e-05,1.00281]
[1776531509387,68.07,75936.99,4.0,-0.0071,1e-05,0.99986]
[1776531513416,68.07,75968.76,4.0,-0.00691,1e-05,0.97646]
[1776531518450,68.07,75968.0,4.0,-0.00691,1e-05,0.97698]
[1776531524007,68.07,75970.21,4.0,-0.0069,1e-05,0.97547]
[1776531524015,68.07,75970.21,4.0,-0.0069,1e-05,0.97547]
[1776531535734,68.07,75970.86,4.0,-0.0069,1e-05,0.97502]
[1776531541628,68.07,75970.75,4.0,-0.0069,1e-05,0.9751]
[1776531547669,68.07,75972.91,4.0,-0.00688,1e-05,0.97362]
[1776531553712,68.07,75973.08,4.0,-0.00688,1e-05,0.97351]
[1776531558747,68.07,75973.69,4.0,-0.00688,1e-05,0.97309]
[1776531563782,68.07,75972.27,4.0,-0.00689,1e-05,0.97406]
[1776531569825,68.07,75970.51,4.0,-0.0069,1e-05,0.97526]
[1776531574860,68.07,75973.58,4.0,-0.00687,1e-05,0.97172]
[1776531579894,68.07,75975.45,4.0,-0.00686,1e-05,0.97045]
[1776531584930,68.07,75975.7,4.0,-0.00686,1e-05,0.97028]
[1776531589965,68.07,75975.34,4.0,-0.00686,1e-05,0.97052]
[1776531595008,68.07,75976.82,4.0,-0.00685,1e-05,0.96952]
[1776531600040,68.07,75971.08,4.0,-0.00688,1e-05,0.97343]
[1776531603068,68.07,75957.32,4.0,-0.00696,1e-05,0.98285]
[1776531607095,68.07,75922.17,4.0,-0.00716,1e-05,1.00727]
[1776531612237,68.07,75922.59,4.0,-0.00716,1e-05,1.00698]
[1776531618178,68.07,75926.94,4.0,-0.00713,1e-05,1.00393]
[1776531623214,68.07,75922.3,4.0,-0.00716,1e-05,1.00718]
[1776531628249,68.07,75922.0,4.0,-0.00716,1e-05,1.00739]
[1776531633284,68.07,75920.7,4.0,-0.00716,1e-05,1.00682]
[1776531638319,68.07,75917.87,4.0,-0.00718,1e-05,1.00881]
[1776531643354,68.07,75913.74,4.0,-0.0072,1e-05,1.01172]
[1776531648389,68.07,75906.68,4.0,-0.00724,1e-05,1.01671]
[1776531653424,68.07,75904.97,4.0,-0.00725,1e-05,1.01792]
[1776531658459,68.07,75903.23,4.0,-0.00726,1e-05,1.01915]
[1776531663494,68.07,75905.31,4.0,-0.00725,1e-05,1.01768]
[1776531668528,68.07,75920.49,4.0,-0.00716,1e-05,1.00697]
[1776531673566,68.07,75917.78,4.0,-0.00718,1e-05,1.00888]
[1776531679608,68.07,75919.55,4.0,-0.00717,1e-05,1.00763]
[1776531684643,68.07,75921.82,4.0,-0.00715,1e-05,1.00604]
[1776531689677,68.07,75922.8,4.0,-0.00715,1e-05,1.00535]
[1776531694713,68.07,75922.29,4.0,-0.00714,1e-05,1.00423]
[1776531699748,68.07,75918.18,4.0,-0.00716,1e-05,1.00711]
[1776531704783,68.07,75918.97,4.0,-0.00716,1e-05,1.00656]
[1776531709817,68.07,75915.15,4.0,-0.00718,1e-05,1.00924]
[1776531714854,68.07,75911.72,4.0,-0.0072,1e-05,1.01166]
[1776531719889,68.07,75912.01,4.0,-0.0072,1e-05,1.01145]
[1776531724924,68.07,75926.25,4.0,-0.00712,1e-05,1.00146]
[1776531729959,68.07,75936.37,4.0,-0.00706,1e-05,0.9944]
[1776531735335,68.07,75935.9,4.0,-0.00706,1e-05,0.99473]
[1776531741036,68.07,75939.73,4.0,-0.00704,1e-05,0.99207]
[1776531746071,68.07,75932.25,4.0,-0.00708,1e-05,0.99727]
[1776531751106,68.07,75932.76,4.0,-0.00707,1e-05,0.99544]
[1776531756141,68.07,75929.4,4.0,-0.00709,1e-05,0.99778]
[1776531762183,68.07,75929.11,4.0,-0.00709,1e-05,0.99799]
[1776531767217,68.07,75929.1,4.0,-0.00709,1e-05,0.99799]
[1776531772254,68.07,75932.13,4.0,-0.00707,1e-05,0.99588]
[1776531777290,68.07,75933.99,4.0,-0.00706,1e-05,0.99459]
[1776531782325,68.07,75937.22,4.0,-0.00705,1e-05,0.99235]
[1776531788374,68.07,75935.73,4.0,-0.00705,1e-05,0.99338]
[1776531793409,68.07,75935.58,4.0,-0.00705,1e-05,0.99348]
[1776531800458,68.07,75935.47,4.0,-0.00706,1e-05,0.99356]
[1776531805493,68.07,75935.5,4.0,-0.00705,1e-05,0.99354]
[1776531811535,68.07,75935.53,4.0,-0.00704,1e-05,0.99205]
[1776531816570,68.07,75935.57,4.0,-0.00704,1e-05,0.99202]
[1776531821605,68.07,75930.73,4.0,-0.00707,1e-05,0.99538]
[1776531826640,68.07,75925.3,4.0,-0.0071,1e-05,0.99917]
[1776531831675,68.07,75928.7,4.0,-0.00708,1e-05,0.9968]
[1776531836710,68.07,75935.22,4.0,-0.00705,1e-05,0.99226]
[1776531841745,68.07,75928.21,4.0,-0.00709,1e-05,0.99714]
[1776531846780,68.07,75940.78,4.0,-0.00701,1e-05,0.98841]
[1776531851815,68.07,75942.13,4.0,-0.00701,1e-05,0.98748]
[1776531856850,68.07,75942.29,4.0,-0.00701,1e-05,0.98737]
[1776531861885,68.07,75948.51,4.0,-0.00697,1e-05,0.98308]
[1776531866920,68.07,75949.53,4.0,-0.00697,1e-05,0.98238]
[1776531871955,68.07,75950.15,4.0,-0.00695,1e-05,0.98049]
[1776531876990,68.07,75958.7,4.0,-0.0069,1e-05,0.97464]
[1776531883031,68.07,75954.76,4.0,-0.00693,1e-05,0.97733]
[1776531886052,68.07,75939.58,4.0,-0.00701,1e-05,0.98778]
[1776531891088,68.07,75939.05,4.0,-0.00701,1e-05,0.98814]
[1776531896123,68.07,75933.92,4.0,-0.00704,1e-05,0.9917]
[1776531901158,68.07,75932.89,4.0,-0.00705,1e-05,0.99241]
[1776531906212,68.07,75935.23,4.0,-0.00704,1e-05,0.99079]
[1776531911247,68.07,75927.86,4.0,-0.00708,1e-05,0.99591]
[1776531916282,68.07,75926.41,4.0,-0.00709,1e-05,0.99692]
[1776531921317,68.07,75915.16,4.0,-0.00715,1e-05,1.00478]
[1776531924341,68.07,75898.62,4.0,-0.00725,1e-05,1.01644]
[1776531929377,68.07,75894.15,4.0,-0.00727,1e-05,1.01961]
[1776531930304,68.07,75894.15,4.0,-0.00727,1e-05,1.01961]
[1776531935422,68.07,75882.25,4.0,-0.00733,1e-05,1.02658]
[1776531940458,68.07,75875.15,4.0,-0.00737,1e-05,1.03167]
[1776531945493,68.07,75871.09,4.0,-0.0074,1e-05,1.03458]
[1776531950528,68.07,75869.81,4.0,-0.00741,1e-05,1.0355]
[1776531955563,68.07,75869.07,4.0,-0.00741,1e-05,1.03604]
[1776531959594,68.07,75882.35,4.0,-0.00733,1e-05,1.02651]
[1776531964629,68.07,75894.7,4.0,-0.00726,1e-05,1.01772]
[1776531969664,68.07,75894.99,4.0,-0.00726,1e-05,1.01752]
[1776531975976,68.07,75894.95,4.0,-0.00726,1e-05,1.01755]
[1776531981753,68.07,75897.58,4.0,-0.00724,1e-05,1.01568]
[1776531986708,68.07,75897.61,4.0,-0.00724,1e-05,1.01566]
[1776531991825,68.07,75898.37,4.0,-0.00723,1e-05,1.01363]
[1776531996860,68.07,75904.42,4.0,-0.00719,1e-05,1.00936]
[1776532001897,68.07,75908.36,4.0,-0.00717,1e-05,1.00659]
[1776532007938,68.07,75907.35,4.0,-0.00718,1e-05,1.0073]
[1776532012974,68.07,75904.63,4.0,-0.00719,1e-05,1.00921]
[1776532018009,68.07,75904.35,4.0,-0.00719,1e-05,1.00941]
[1776532023045,68.07,75904.32,4.0,-0.00719,1e-05,1.00943]
[1776532028080,68.07,75902.09,4.0,-0.00721,1e-05,1.011]
[1776532033399,68.07,75893.99,4.0,-0.00725,1e-05,1.01673]
[1776532039157,68.07,75893.83,4.0,-0.00725,1e-05,1.01684]
[1776532044191,68.07,75893.03,4.0,-0.00726,1e-05,1.01741]
[1776532050234,68.07,75892.89,4.0,-0.00726,1e-05,1.01751]
[1776532055268,68.07,75885.33,4.0,-0.00729,1e-05,1.02138]
[1776532060304,68.07,75878.32,4.0,-0.00734,1e-05,1.02638]
[1776532063324,68.07,75857.74,4.0,-0.00746,1e-05,1.04117]
[1776532068359,68.07,75848.52,4.0,-0.00751,1e-05,1.04786]
[1776532075408,68.07,75844.76,4.0,-0.00754,1e-05,1.0506]
[1776532080448,68.07,75840.2,4.0,-0.00756,1e-05,1.05393]
[1776532085483,68.07,75850.31,4.0,-0.0075,1e-05,1.04656]
[1776532090518,68.07,75858.27,4.0,-0.00745,1e-05,1.04079]
[1776532092532,68.07,75871.71,4.0,-0.00737,1e-05,1.03111]
[1776532097567,68.07,75873.14,4.0,-0.00737,1e-05,1.03009]
[1776532102605,68.07,75871.92,4.0,-0.00737,1e-05,1.03096]
[1776532107641,68.07,75872.99,4.0,-0.00737,1e-05,1.03019]
[1776532112675,68.07,75879.32,4.0,-0.00732,1e-05,1.02416]
[1776532117710,68.07,75879.88,4.0,-0.00732,1e-05,1.02376]
[1776532122745,68.07,75884.42,4.0,-0.00729,1e-05,1.02053]
[1776532127784,68.07,75881.57,4.0,-0.00731,1e-05,1.02256]
[1776532134833,68.07,75879.55,4.0,-0.00732,1e-05,1.024]
[1776532139868,68.07,75885.24,4.0,-0.00728,1e-05,1.01995]
[1776532144903,68.07,75887.21,4.0,-0.00727,1e-05,1.01855]
[1776532149938,68.07,75888.32,4.0,-0.00727,1e-05,1.01776]
[1776532154973,68.07,75886.01,4.0,-0.00728,1e-05,1.0194]
[1776532163033,68.07,75889.78,4.0,-0.00726,1e-05,1.01672]
[1776532168069,68.07,75897.31,4.0,-0.00721,1e-05,1.0114]
[1776532173104,68.07,75897.24,4.0,-0.0072,1e-05,1.00995]
[1776532178138,68.07,75898.53,4.0,-0.0072,1e-05,1.00904]
[1776532183174,68.07,75898.61,4.0,-0.0072,1e-05,1.00899]
[1776532189216,68.07,75898.55,4.0,-0.0072,1e-05,1.00903]
[1776532194250,68.07,75900.97,4.0,-0.00718,1e-05,1.00733]
[1776532199286,68.07,75901.11,4.0,-0.00718,1e-05,1.00723]
[1776532204321,68.07,75893.38,4.0,-0.00723,1e-05,1.01268]
[1776532210363,68.07,75886.46,4.0,-0.00727,1e-05,1.01758]
[1776532216405,68.07,75887.8,4.0,-0.00726,1e-05,1.01663]
[1776532221440,68.07,75884.52,4.0,-0.00728,1e-05,1.01896]
[1776532226475,68.07,75892.32,4.0,-0.00723,1e-05,1.01343]
[1776532231510,68.07,75892.46,4.0,-0.00722,1e-05,1.01184]
[1776532238558,68.07,75892.88,4.0,-0.00722,1e-05,1.01154]
[1776532245608,68.07,75896.05,4.0,-0.0072,1e-05,1.0093]
[1776532250643,68.07,75896.14,4.0,-0.0072,1e-05,1.00924]
[1776532255677,68.07,75896.28,4.0,-0.0072,1e-05,1.00914]
[1776532260712,68.07,75896.57,4.0,-0.0072,1e-05,1.00894]
[1776532265748,68.07,75897.98,4.0,-0.00719,1e-05,1.00794]
[1776532270783,68.07,75901.11,4.0,-0.00717,1e-05,1.00574]
[1776532275822,68.07,75903.73,4.0,-0.00716,1e-05,1.0039]
[1776532280857,68.07,75908.02,4.0,-0.00713,1e-05,1.00089]
[1776532285892,68.07,75908.59,4.0,-0.00713,1e-05,1.0005]
[1776532290926,68.07,75909.72,4.0,-0.00712,1e-05,0.99971]
[1776532295743,68.07,75937.71,4.0,-0.00695,1e-05,0.97884]
[1776532295968,68.07,75958.87,4.0,-0.00683,1e-05,0.96439]
[1776532301410,68.07,75958.16,4.0,-0.00684,1e-05,0.96487]
[1776532307633,68.07,75951.65,4.0,-0.00687,1e-05,0.9693]
[1776532313091,68.07,75957.1,4.0,-0.00684,1e-05,0.96559]
[1776532315106,68.07,75973.53,4.0,-0.00675,1e-05,0.95449]
[1776532320143,68.07,75976.34,4.0,-0.00674,1e-05,0.9526]
[1776532325178,68.07,75982.73,4.0,-0.0067,1e-05,0.94832]
[1776532329207,68.07,75962.35,4.0,-0.00681,1e-05,0.96203]
[1776532331224,68.07,75944.71,4.0,-0.00691,1e-05,0.97404]
[1776532332247,68.07,75926.21,4.0,-0.00702,1e-05,0.98676]
[1776532333237,68.07,75906.98,4.0,-0.00713,1e-05,1.00014]
[1776532338273,68.07,75917.81,4.0,-0.00706,1e-05,0.99259]
[1776532343308,68.07,75920.85,4.0,-0.00705,1e-05,0.99048]
[1776532348343,68.07,75903.43,4.0,-0.00715,1e-05,1.00263]
[1776532353378,68.07,75902.78,4.0,-0.00714,1e-05,1.0016]
[1776532358417,68.07,75907.79,4.0,-0.00711,1e-05,0.99809]
[1776532363451,68.07,75913.51,4.0,-0.00708,1e-05,0.99411]
[1776532368487,68.07,75915.83,4.0,-0.00707,1e-05,0.99249]
[1776532373522,68.07,75919.07,4.0,-0.00705,1e-05,0.99024]
[1776532379564,68.07,75919.14,4.0,-0.00705,1e-05,0.99019]
[1776532384600,68.07,75920.11,4.0,-0.00704,1e-05,0.98952]
[1776532389635,68.07,75922.75,4.0,-0.00703,1e-05,0.98769]
[1776532394670,68.07,75905.51,4.0,-0.00712,1e-05,0.99969]
[1776532396685,68.07,75888.82,4.0,-0.00722,1e-05,1.01142]
[1776532397692,68.07,75872.85,4.0,-0.00732,1e-05,1.02276]
[1776532401906,68.07,75859.74,4.0,-0.00739,1e-05,1.03214]
[1776532405750,68.07,75833.31,4.0,-0.00755,1e-05,1.05128]
[1776532407764,68.07,75819.99,4.0,-0.00763,1e-05,1.06104]
[1776532410371,68.07,75828.31,4.0,-0.00758,1e-05,1.05494]
[1776532410785,68.07,75826.81,4.0,-0.00759,1e-05,1.05604]
[1776532412591,68.07,75818.97,4.0,-0.00763,1e-05,1.06025]
[1776532415151,68.07,75816.36,4.0,-0.00764,1e-05,1.06217]
[1776532418708,68.07,75824.25,4.0,-0.0076,1e-05,1.05637]
[1776532421310,68.07,75825.37,4.0,-0.00759,1e-05,1.05555]
[1776532424876,68.07,75825.78,4.0,-0.00759,1e-05,1.05525]
[1776532430928,68.07,75835.84,4.0,-0.00753,1e-05,1.04791]
[1776532435963,68.07,75831.11,4.0,-0.00755,1e-05,1.05135]
[1776532442006,68.07,75835.23,4.0,-0.00753,1e-05,1.04835]
[1776532447042,68.07,75839.33,4.0,-0.0075,1e-05,1.04537]
[1776532450062,68.07,75854.56,4.0,-0.00741,1e-05,1.03435]
[1776532455097,68.07,75861.25,4.0,-0.00737,1e-05,1.02954]
[1776532461139,68.07,75862.37,4.0,-0.00737,1e-05,1.02874]
[1776532466174,68.07,75862.9,4.0,-0.00736,1e-05,1.02836]
[1776532471211,68.07,75865.46,4.0,-0.00734,1e-05,1.02502]
[1776532476249,68.07,75869.63,4.0,-0.00731,1e-05,1.02204]
[1776532481284,68.07,75867.96,4.0,-0.00732,1e-05,1.02323]
[1776532487325,68.07,75869.3,4.0,-0.00732,1e-05,1.02228]
[1776532492361,68.07,75866.18,4.0,-0.00733,1e-05,1.0245]
[1776532497395,68.07,75864.55,4.0,-0.00734,1e-05,1.02567]
[1776532502431,68.07,75864.11,4.0,-0.00735,1e-05,1.02598]
[1776532507465,68.07,75866.7,4.0,-0.00733,1e-05,1.02413]
[1776532513508,68.07,75872.69,4.0,-0.0073,1e-05,1.01986]
[1776532516529,68.07,75886.68,4.0,-0.00721,1e-05,1.00995]
[1776532521564,68.07,75898.89,4.0,-0.00714,1e-05,1.00136]
[1776532526599,68.07,75903.03,4.0,-0.00712,1e-05,0.99846]
[1776532531633,68.07,75904.48,4.0,-0.0071,1e-05,0.99597]
[1776532536670,68.07,75903.59,4.0,-0.00711,1e-05,0.99659]
[1776532541706,68.07,75904.62,4.0,-0.0071,1e-05,0.99587]
[1776532546741,68.07,75905.59,4.0,-0.00709,1e-05,0.99519]
[1776532551776,68.07,75898.89,4.0,-0.00713,1e-05,0.99987]
[1776532556811,68.07,75903.8,4.0,-0.0071,1e-05,0.99644]
[1776532562853,68.07,75903.69,4.0,-0.0071,1e-05,0.99652]
[1776532567888,68.07,75904.29,4.0,-0.0071,1e-05,0.9961]
[1776532572923,68.07,75904.4,4.0,-0.0071,1e-05,0.99602]
[1776532577958,68.07,75907.4,4.0,-0.00708,1e-05,0.99393]
[1776532583999,68.07,75907.26,4.0,-0.00708,1e-05,0.99403]
[1776532589035,68.07,75906.99,4.0,-0.00709,1e-05,0.99422]
[1776532594070,68.07,75907.06,4.0,-0.00708,1e-05,0.99269]
[1776532600114,68.07,75907.28,4.0,-0.00707,1e-05,0.99254]
[1776532605149,68.07,75900.45,4.0,-0.00711,1e-05,0.9973]
[1776532610184,68.07,75901.85,4.0,-0.00711,1e-05,0.99632]
[1776532615218,68.07,75901.85,4.0,-0.00711,1e-05,0.99632]
[1776532620253,68.07,75901.66,4.0,-0.00711,1e-05,0.99646]
[1776532625289,68.07,75901.7,4.0,-0.00711,1e-05,0.99643]
[1776532630387,68.07,75906.17,4.0,-0.00708,1e-05,0.99331]
[1776532637373,68.07,75909.46,4.0,-0.00706,1e-05,0.99102]
[1776532642768,68.07,75908.15,4.0,-0.00707,1e-05,0.99193]
[1776532648449,68.07,75922.93,4.0,-0.00698,1e-05,0.9817]
[1776532654492,68.07,75922.27,4.0,-0.00698,1e-05,0.98069]
[1776532659527,68.07,75923.92,4.0,-0.00697,1e-05,0.97955]
[1776532664562,68.07,75923.13,4.0,-0.00697,1e-05,0.9801]
[1776532669597,68.07,75918.56,4.0,-0.007,1e-05,0.98325]
[1776532674631,68.07,75915.71,4.0,-0.00702,1e-05,0.98522]
[1776532679668,68.07,75911.16,4.0,-0.00704,1e-05,0.98837]
[1776532684703,68.07,75902.09,4.0,-0.00709,1e-05,0.99468]
[1776532689738,68.07,75902.44,4.0,-0.00709,1e-05,0.99443]
[1776532694774,68.07,75902.14,4.0,-0.00709,1e-05,0.99464]
[1776532700816,68.07,75902.47,4.0,-0.00709,1e-05,0.99441]
[1776532705851,68.07,75902.21,4.0,-0.00709,1e-05,0.99459]
[1776532711892,68.07,75902.17,4.0,-0.00708,1e-05,0.99314]
[1776532716927,68.07,75897.56,4.0,-0.00711,1e-05,0.99636]
[1776532721965,68.07,75885.92,4.0,-0.00718,1e-05,1.00452]
[1776532727000,68.07,75884.54,4.0,-0.00718,1e-05,1.00549]
[1776532732039,68.07,75883.91,4.0,-0.00719,1e-05,1.00593]
[1776532738081,68.07,75891.25,4.0,-0.00715,1e-05,1.00077]
[1776532743116,68.07,75894.5,4.0,-0.00713,1e-05,0.9985]
[1776532748151,68.07,75895.14,4.0,-0.00712,1e-05,0.99805]
[1776532753186,68.07,75896.05,4.0,-0.00712,1e-05,0.99741]
[1776532758221,68.07,75896.22,4.0,-0.00712,1e-05,0.99729]
[1776532763255,68.07,75898.3,4.0,-0.0071,1e-05,0.99584]
[1776532768294,68.07,75898.8,4.0,-0.0071,1e-05,0.99549]
[1776532773327,68.07,75898.97,4.0,-0.00709,1e-05,0.99389]
[1776532778362,68.07,75899.19,4.0,-0.00709,1e-05,0.99374]
[1776532783398,68.07,75909.06,4.0,-0.00703,1e-05,0.98688]
[1776532788433,68.07,75909.94,4.0,-0.00703,1e-05,0.98627]
[1776532793469,68.07,75910.05,4.0,-0.00703,1e-05,0.9862]
[1776532798504,68.07,75910.74,4.0,-0.00702,1e-05,0.98572]
[1776532804545,68.07,75910.37,4.0,-0.00703,1e-05,0.98597]
[1776532810590,68.07,75911.85,4.0,-0.00702,1e-05,0.98495]
[1776532815623,68.07,75910.99,4.0,-0.00702,1e-05,0.98555]
[1776532821665,68.07,75910.92,4.0,-0.00702,1e-05,0.98559]
[1776532826700,68.07,75910.81,4.0,-0.00702,1e-05,0.98567]
[1776532834756,68.07,75907.36,4.0,-0.00703,1e-05,0.98659]
[1776532839791,68.07,75913.04,4.0,-0.007,1e-05,0.98266]
[1776532844826,68.07,75913.0,4.0,-0.007,1e-05,0.98269]
[1776532849861,68.07,75913.3,4.0,-0.007,1e-05,0.98248]
[1776532854896,68.07,75912.07,4.0,-0.00701,1e-05,0.98333]
[1776532859931,68.07,75909.91,4.0,-0.00702,1e-05,0.98482]
[1776532863319,68.07,75909.41,4.0,-0.00702,1e-05,0.98517]
[1776532864967,68.07,75889.74,4.0,-0.00713,1e-05,0.99886]
[1776532866045,68.07,75889.74,4.0,-0.00713,1e-05,0.99886]
[1776532872015,68.07,75896.43,4.0,-0.0071,1e-05,0.99419]
[1776532877051,68.07,75900.47,4.0,-0.00707,1e-05,0.99137]
[1776532882086,68.07,75900.89,4.0,-0.00707,1e-05,0.99108]
[1776532887121,68.07,75903.22,4.0,-0.00706,1e-05,0.98946]
[1776532892156,68.07,75904.6,4.0,-0.00704,1e-05,0.98703]
[1776532897190,68.07,75905.17,4.0,-0.00703,1e-05,0.98663]
[1776532902226,68.07,75908.45,4.0,-0.00702,1e-05,0.98436]
[1776532907261,68.07,75907.81,4.0,-0.00702,1e-05,0.98481]
[1776532912640,68.07,75908.77,4.0,-0.00701,1e-05,0.98414]
[1776532919345,68.07,75909.11,4.0,-0.00701,1e-05,0.98391]
[1776532924380,68.07,75909.4,4.0,-0.00701,1e-05,0.98371]
[1776532929415,68.07,75909.34,4.0,-0.00701,1e-05,0.98375]
[1776532934450,68.07,75903.68,4.0,-0.00704,1e-05,0.98767]
[1776532938052,68.07,75904.21,4.0,-0.00704,1e-05,0.9873]
[1776532939490,68.07,75882.23,4.0,-0.00717,1e-05,1.00264]
[1776532942774,68.07,75878.86,4.0,-0.00719,1e-05,1.00501]
[1776532948553,68.07,75882.7,4.0,-0.00716,1e-05,1.00231]
[1776532953588,68.07,75881.52,4.0,-0.00716,1e-05,1.00165]
[1776532957254,68.07,75880.28,4.0,-0.00717,1e-05,1.00252]
[1776532958623,68.07,75855.63,4.0,-0.00731,1e-05,1.01997]
[1776532963658,68.07,75848.29,4.0,-0.00736,1e-05,1.02521]
[1776532967577,68.07,75847.46,4.0,-0.00736,1e-05,1.02581]
[1776532969521,68.07,75847.06,4.0,-0.00736,1e-05,1.02609]
[1776532970892,68.07,75841.47,4.0,-0.0074,1e-05,1.03011]
[1776532972777,68.07,75831.1,4.0,-0.00746,1e-05,1.03758]
[1776532976825,68.07,75829.49,4.0,-0.00747,1e-05,1.03875]
[1776532979327,68.07,75829.46,4.0,-0.00747,1e-05,1.03877]
[1776532983185,68.07,75835.95,4.0,-0.00743,1e-05,1.03408]
[1776532985288,68.07,75835.46,4.0,-0.00743,1e-05,1.03443]
[1776532989387,68.07,75842.29,4.0,-0.00739,1e-05,1.02952]
[1776532996894,68.07,75840.67,4.0,-0.0074,1e-05,1.03068]
[1776533001929,68.07,75841.41,4.0,-0.0074,1e-05,1.03015]
[1776533007971,68.07,75841.77,4.0,-0.00739,1e-05,1.02989]
[1776533013006,68.07,75844.39,4.0,-0.00737,1e-05,1.02649]
[1776533018042,68.07,75849.34,4.0,-0.00734,1e-05,1.02295]
[1776533023077,68.07,75854.43,4.0,-0.00731,1e-05,1.01932]
[1776533028112,68.07,75855.75,4.0,-0.0073,1e-05,1.01838]
[1776533033147,68.07,75855.38,4.0,-0.0073,1e-05,1.01864]
[1776533039189,68.07,75855.2,4.0,-0.0073,1e-05,1.01877]
[1776533044224,68.07,75857.94,4.0,-0.00729,1e-05,1.01682]
[1776533054294,68.07,75857.82,4.0,-0.00729,1e-05,1.0169]
[1776533059328,68.07,75857.46,4.0,-0.00729,1e-05,1.01716]
[1776533065370,68.07,75857.86,4.0,-0.00729,1e-05,1.01687]
[1776533071413,68.07,75865.74,4.0,-0.00723,1e-05,1.00978]
[1776533077455,68.07,75871.35,4.0,-0.0072,1e-05,1.00582]
[1776533082490,68.07,75879.68,4.0,-0.00715,1e-05,0.99996]
[1776533087524,68.07,75881.96,4.0,-0.00714,1e-05,0.99837]
[1776533092560,68.07,75881.96,4.0,-0.00714,1e-05,0.99837]
[1776533097595,68.07,75877.31,4.0,-0.00716,1e-05,1.00163]
[1776533102630,68.07,75875.22,4.0,-0.00718,1e-05,1.0031]
[1776533107668,68.07,75877.68,4.0,-0.00716,1e-05,1.00137]
[1776533112703,68.07,75874.89,4.0,-0.00718,1e-05,1.00333]
[1776533114717,68.07,75857.48,4.0,-0.00728,1e-05,1.01564]
[1776533119752,68.07,75854.09,4.0,-0.0073,1e-05,1.01805]
[1776533124788,68.07,75854.73,4.0,-0.0073,1e-05,1.01759]
[1776533129823,68.07,75852.66,4.0,-0.00731,1e-05,1.01907]
[1776533134858,68.07,75852.69,4.0,-0.0073,1e-05,1.01754]
[1776533141907,68.07,75853.15,4.0,-0.0073,1e-05,1.01721]
[1776533146942,68.07,75845.46,4.0,-0.00734,1e-05,1.0227]
[1776533151977,68.07,75851.44,4.0,-0.00731,1e-05,1.01843]
[1776533157012,68.07,75853.65,4.0,-0.00729,1e-05,1.01686]
[1776533162047,68.07,75864.69,4.0,-0.00723,1e-05,1.00903]
[1776533167082,68.07,75872.84,4.0,-0.00718,1e-05,1.00328]
[1776533173124,68.07,75879.28,4.0,-0.00714,1e-05,0.99876]
[1776533178159,68.07,75881.68,4.0,-0.00713,1e-05,0.99708]
[1776533184201,68.07,75880.48,4.0,-0.00714,1e-05,0.99792]
[1776533190243,68.07,75880.18,4.0,-0.00714,1e-05,0.99813]
[1776533195278,68.07,75880.68,4.0,-0.00712,1e-05,0.99629]
[1776533201320,68.07,75876.12,4.0,-0.00715,1e-05,0.99949]
[1776533206356,68.07,75877.57,4.0,-0.00714,1e-05,0.99847]
[1776533211391,68.07,75877.13,4.0,-0.00714,1e-05,0.99878]
[1776533216426,68.07,75876.75,4.0,-0.00715,1e-05,0.99904]
[1776533221775,68.07,75877.28,4.0,-0.00714,1e-05,0.99867]
[1776533227503,68.07,75884.73,4.0,-0.0071,1e-05,0.99346]
[1776533232538,68.07,75886.52,4.0,-0.00709,1e-05,0.99221]
[1776533237573,68.07,75887.59,4.0,-0.00708,1e-05,0.99147]
[1776533242608,68.07,75887.94,4.0,-0.00708,1e-05,0.99122]
[1776533247643,68.07,75887.91,4.0,-0.00708,1e-05,0.99124]
[1776533252678,68.07,75885.96,4.0,-0.00708,1e-05,0.99112]
[1776533257713,68.07,75891.75,4.0,-0.00705,1e-05,0.9871]
[1776533262748,68.07,75892.28,4.0,-0.00705,1e-05,0.98673]
[1776533267783,68.07,75891.84,4.0,-0.00705,1e-05,0.98703]
[1776533273824,68.07,75890.88,4.0,-0.00706,1e-05,0.9877]
[1776533278862,68.07,75881.13,4.0,-0.00711,1e-05,0.99449]
[1776533283897,68.07,75879.5,4.0,-0.00712,1e-05,0.99563]
[1776533288932,68.07,75879.4,4.0,-0.00712,1e-05,0.9957]
[1776533293967,68.07,75885.6,4.0,-0.00709,1e-05,0.99137]
[1776533299002,68.07,75885.24,4.0,-0.00709,1e-05,0.99162]
[1776533304037,68.07,75886.76,4.0,-0.00708,1e-05,0.99057]
[1776533309072,68.07,75887.57,4.0,-0.00707,1e-05,0.99]
[1776533314107,68.07,75890.98,4.0,-0.00704,1e-05,0.98615]
[1776533319142,68.07,75891.05,4.0,-0.00704,1e-05,0.98611]
[1776533324177,68.07,75892.56,4.0,-0.00704,1e-05,0.98506]
[1776533329212,68.07,75892.49,4.0,-0.00704,1e-05,0.98511]
[1776533334247,68.07,75894.97,4.0,-0.00702,1e-05,0.98339]
[1776533339282,68.07,75907.02,4.0,-0.00695,1e-05,0.97508]
[1776533344317,68.07,75915.15,4.0,-0.00691,1e-05,0.96951]
[1776533349352,68.07,75916.34,4.0,-0.0069,1e-05,0.96869]
[1776533354386,68.07,75915.59,4.0,-0.00691,1e-05,0.96921]
[1776533359422,68.07,75912.74,4.0,-0.00692,1e-05,0.97116]
[1776533364458,68.07,75913.91,4.0,-0.00691,1e-05,0.97036]
[1776533369685,68.07,75914.41,4.0,-0.00691,1e-05,0.97001]
[1776533375536,68.07,75917.99,4.0,-0.00688,1e-05,0.96611]
[1776533378559,68.07,75916.6,4.0,-0.00689,1e-05,0.96706]
[1776533380697,68.07,75904.53,4.0,-0.00696,1e-05,0.97533]
[1776533380835,68.07,75904.53,4.0,-0.00696,1e-05,0.97533]
[1776533383763,68.07,75893.74,4.0,-0.00702,1e-05,0.98277]
[1776533384533,68.07,75893.17,4.0,-0.00702,1e-05,0.98316]
[1776533386831,68.07,75882.71,4.0,-0.00708,1e-05,0.99043]
[1776533392658,68.07,75887.41,4.0,-0.00705,1e-05,0.98716]
[1776533397693,68.07,75894.25,4.0,-0.00702,1e-05,0.98242]
[1776533402728,68.07,75885.04,4.0,-0.00707,1e-05,0.9888]
[1776533407763,68.07,75898.31,4.0,-0.00699,1e-05,0.97961]
[1776533409760,68.07,75902.01,4.0,-0.00697,1e-05,0.97706]
[1776533411457,68.07,75900.61,4.0,-0.00698,1e-05,0.97803]
[1776533411970,68.07,75900.61,4.0,-0.00698,1e-05,0.97803]
[1776533414512,68.07,75887.25,4.0,-0.00706,1e-05,0.98727]
[1776533419857,68.07,75885.33,4.0,-0.00707,1e-05,0.9886]
[1776533424892,68.07,75885.44,4.0,-0.00707,1e-05,0.98853]
[1776533429927,68.07,75884.31,4.0,-0.00707,1e-05,0.98931]
[1776533434962,68.07,75887.17,4.0,-0.00705,1e-05,0.98585]
[1776533440008,68.07,75899.16,4.0,-0.00698,1e-05,0.97756]
[1776533446045,68.07,75900.28,4.0,-0.00697,1e-05,0.97679]
[1776533451083,68.07,75902.61,4.0,-0.00696,1e-05,0.97518]
[1776533456117,68.07,75905.13,4.0,-0.00694,1e-05,0.97345]
[1776533461153,68.07,75907.85,4.0,-0.00693,1e-05,0.97159]
[1776533466191,68.07,75909.62,4.0,-0.00692,1e-05,0.97037]
[1776533471226,68.07,75912.09,4.0,-0.0069,1e-05,0.96868]
[1776533476261,68.07,75908.81,4.0,-0.00692,1e-05,0.97093]
[1776533478498,68.07,75908.78,4.0,-0.00692,1e-05,0.97095]
[1776533483310,68.07,75891.46,4.0,-0.00702,1e-05,0.98287]
[1776533485778,68.07,75886.26,4.0,-0.00705,1e-05,0.98648]
[1776533494387,68.07,75886.29,4.0,-0.00704,1e-05,0.98498]
[1776533499422,68.07,75897.53,4.0,-0.00698,1e-05,0.97721]
[1776533504459,68.07,75905.29,4.0,-0.00693,1e-05,0.97188]
[1776533508844,68.07,75910.18,4.0,-0.00691,1e-05,0.96853]
[1776533510635,68.07,75903.31,4.0,-0.00694,1e-05,0.97324]
[1776533512474,68.07,75900.9,4.0,-0.00696,1e-05,0.97489]
[1776533514535,68.07,75887.01,4.0,-0.00704,1e-05,0.98448]
[1776533516957,68.07,75884.95,4.0,-0.00705,1e-05,0.98591]
[1776533522132,68.07,75884.97,4.0,-0.00705,1e-05,0.9859]
[1776533525934,68.07,75886.23,4.0,-0.00704,1e-05,0.98502]
[1776533531654,68.07,75897.8,4.0,-0.00698,1e-05,0.97703]
[1776533536689,68.07,75897.91,4.0,-0.00697,1e-05,0.97695]
[1776533541724,68.07,75897.88,4.0,-0.00697,1e-05,0.97697]
[1776533546759,68.07,75901.22,4.0,-0.00696,1e-05,0.97467]
[1776533551793,68.07,75901.4,4.0,-0.00694,1e-05,0.97308]
[1776533556831,68.07,75906.53,4.0,-0.00692,1e-05,0.96957]
[1776533561866,68.07,75907.47,4.0,-0.00691,1e-05,0.96892]
[1776533566903,68.07,75913.01,4.0,-0.00688,1e-05,0.96514]
[1776533572945,68.07,75913.12,4.0,-0.00688,1e-05,0.96507]
[1776533578987,68.07,75913.71,4.0,-0.00688,1e-05,0.96466]
[1776533584022,68.07,75915.64,4.0,-0.00686,1e-05,0.96335]
[1776533589057,68.07,75916.57,4.0,-0.00686,1e-05,0.96272]
[1776533594093,68.07,75917.14,4.0,-0.00686,1e-05,0.96233]
[1776533599128,68.07,75917.46,4.0,-0.00685,1e-05,0.96211]
[1776533604163,68.07,75919.53,4.0,-0.00684,1e-05,0.9607]
[1776533609198,68.07,75919.85,4.0,-0.00684,1e-05,0.96049]
[1776533614234,68.07,75922.51,4.0,-0.00682,1e-05,0.95723]
[1776533619269,68.07,75922.59,4.0,-0.00682,1e-05,0.95718]
[1776533624304,68.07,75922.59,4.0,-0.00682,1e-05,0.95718]
[1776533629340,68.07,75918.05,4.0,-0.00684,1e-05,0.96026]
[1776533634373,68.07,75915.8,4.0,-0.00685,1e-05,0.96179]
[1776533639409,68.07,75915.93,4.0,-0.00685,1e-05,0.9617]
[1776533645451,68.07,75916.28,4.0,-0.00685,1e-05,0.96146]
[1776533650486,68.07,75917.28,4.0,-0.00685,1e-05,0.96078]
[1776533655527,68.07,75919.08,4.0,-0.00684,1e-05,0.95956]
[1776533660562,68.07,75919.07,4.0,-0.00684,1e-05,0.95957]
[1776533665597,68.07,75919.82,4.0,-0.00683,1e-05,0.95906]
[1776533666604,68.07,75918.89,4.0,-0.00684,1e-05,0.95969]
[1776533670632,68.07,75920.59,4.0,-0.00683,1e-05,0.95854]
[1776533675666,68.07,75924.58,4.0,-0.00679,1e-05,0.95439]
[1776533680702,68.07,75925.09,4.0,-0.00679,1e-05,0.95404]
[1776533685737,68.07,75925.04,4.0,-0.00679,1e-05,0.95408]
[1776533690772,68.07,75925.0,4.0,-0.00679,1e-05,0.9541]
[1776533696814,68.07,75924.22,4.0,-0.0068,1e-05,0.95463]
[1776533701849,68.07,75923.7,4.0,-0.0068,1e-05,0.95498]
[1776533706884,68.07,75922.08,4.0,-0.00681,1e-05,0.95608]
[1776533711918,68.07,75921.87,4.0,-0.00681,1e-05,0.95622]
[1776533717961,68.07,75922.15,4.0,-0.00681,1e-05,0.95603]
[1776533722997,68.07,75922.33,4.0,-0.00681,1e-05,0.95591]
[1776533730047,68.07,75922.91,4.0,-0.0068,1e-05,0.95552]
[1776533735082,68.07,75922.88,4.0,-0.00679,1e-05,0.95409]
[1776533740382,68.07,75922.29,4.0,-0.0068,1e-05,0.95449]
[1776533746158,68.07,75921.19,4.0,-0.0068,1e-05,0.95523]
[1776533751193,68.07,75921.19,4.0,-0.0068,1e-05,0.95523]
[1776533753818,68.07,75921.19,4.0,-0.0068,1e-05,0.95523]
[1776533754805,68.07,75920.75,4.0,-0.00681,1e-05,0.95553]
[1776533764285,68.07,75921.52,4.0,-0.0068,1e-05,0.95501]
[1776533769320,68.07,75923.2,4.0,-0.00679,1e-05,0.95388]
[1776533775365,68.07,75922.27,4.0,-0.0068,1e-05,0.9545]
[1776533780400,68.07,75922.2,4.0,-0.0068,1e-05,0.95455]
[1776533786442,68.07,75921.51,4.0,-0.0068,1e-05,0.95502]
[1776533791477,68.07,75923.94,4.0,-0.00678,1e-05,0.95193]
[1776533796512,68.07,75919.75,4.0,-0.0068,1e-05,0.95476]
[1776533803561,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533808595,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533810562,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533811714,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533817549,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533817561,68.07,75919.62,4.0,-0.0068,1e-05,0.95485]
[1776533818816,68.07,75919.86,4.0,-0.0068,1e-05,0.95469]
[1776533824712,68.07,75919.83,4.0,-0.0068,1e-05,0.95471]
[1776533830753,68.07,75919.66,4.0,-0.0068,1e-05,0.95482]
[1776533835789,68.07,75919.69,4.0,-0.0068,1e-05,0.9548]
[1776533841830,68.07,75921.59,4.0,-0.00679,1e-05,0.95352]
[1776533846868,68.07,75919.45,4.0,-0.0068,1e-05,0.95496]
[1776533852910,68.07,75918.87,4.0,-0.0068,1e-05,0.95391]
[1776533857946,68.07,75918.62,4.0,-0.0068,1e-05,0.95408]
[1776533862981,68.07,75918.62,4.0,-0.0068,1e-05,0.95408]
[1776533868016,68.07,75919.22,4.0,-0.00679,1e-05,0.95367]
[1776533873050,68.07,75919.32,4.0,-0.00679,1e-05,0.95361]
[1776533878086,68.07,75918.96,4.0,-0.0068,1e-05,0.95385]
[1776533883121,68.07,75919.82,4.0,-0.00679,1e-05,0.95327]
[1776533887729,68.07,75919.59,4.0,-0.00679,1e-05,0.95342]
[1776533888863,68.07,75921.26,4.0,-0.00678,1e-05,0.9523]
[1776533897224,68.07,75921.39,4.0,-0.00678,1e-05,0.95221]
[1776533902260,68.07,75921.39,4.0,-0.00678,1e-05,0.95221]
[1776533907294,68.07,75921.39,4.0,-0.00678,1e-05,0.95221]
[1776533909819,68.07,75921.35,4.0,-0.00678,1e-05,0.95224]
[1776533910807,68.07,75921.9,4.0,-0.00678,1e-05,0.95186]
[1776533916358,68.07,75921.65,4.0,-0.00677,1e-05,0.95059]
[1776533918805,68.07,75921.28,4.0,-0.00677,1e-05,0.95084]
[1776533920051,68.07,75921.28,4.0,-0.00677,1e-05,0.95084]
[1776533930457,68.07,75919.06,4.0,-0.00679,1e-05,0.95234]
[1776533935493,68.07,75912.22,4.0,-0.00682,1e-05,0.95696]
[1776533940528,68.07,75911.87,4.0,-0.00683,1e-05,0.9572]
[1776533945563,68.07,75916.84,4.0,-0.0068,1e-05,0.95384]
[1776533951608,68.07,75916.84,4.0,-0.0068,1e-05,0.95384]
[1776533953702,68.07,75916.84,4.0,-0.0068,1e-05,0.95384]
[1776533955046,68.07,75916.65,4.0,-0.0068,1e-05,0.95396]
[1776533961596,68.07,75917.17,4.0,-0.0068,1e-05,0.95361]
[1776533969735,68.07,75916.34,4.0,-0.0068,1e-05,0.95417]
[1776533974770,68.07,75914.99,4.0,-0.0068,1e-05,0.95364]
[1776533979805,68.07,75917.21,4.0,-0.00679,1e-05,0.95214]
[1776533985847,68.07,75917.49,4.0,-0.00678,1e-05,0.95195]
[1776533990881,68.07,75918.06,4.0,-0.00678,1e-05,0.95157]
[1776533995917,68.07,75916.53,4.0,-0.00679,1e-05,0.9526]
[1776534000952,68.07,75912.62,4.0,-0.00681,1e-05,0.95524]
[1776534005986,68.07,75908.18,4.0,-0.00684,1e-05,0.95825]
[1776534011022,68.07,75907.94,4.0,-0.00684,1e-05,0.95841]
[1776534016057,68.07,75906.81,4.0,-0.00684,1e-05,0.95918]
[1776534022099,68.07,75905.1,4.0,-0.00685,1e-05,0.96034]
[1776534028142,68.07,75903.7,4.0,-0.00686,1e-05,0.9613]
[1776534033176,68.07,75903.64,4.0,-0.00685,1e-05,0.95988]
[1776534038212,68.07,75912.53,4.0,-0.0068,1e-05,0.95386]
[1776534044254,68.07,75913.0,4.0,-0.0068,1e-05,0.95354]
[1776534049288,68.07,75913.0,4.0,-0.0068,1e-05,0.95354]
[1776534054324,68.07,75913.46,4.0,-0.0068,1e-05,0.95323]
[1776534057447,68.07,75912.96,4.0,-0.0068,1e-05,0.95356]
[1776534058497,68.07,75912.96,4.0,-0.0068,1e-05,0.95356]
[1776534064394,68.07,75914.01,4.0,-0.00679,1e-05,0.95286]
[1776534069430,68.07,75914.05,4.0,-0.00679,1e-05,0.95283]
[1776534075472,68.07,75915.38,4.0,-0.00679,1e-05,0.95193]
[1776534080507,68.07,75919.45,4.0,-0.00676,1e-05,0.94919]
[1776534085542,68.07,75918.34,4.0,-0.00677,1e-05,0.94993]
[1776534090577,68.07,75918.4,4.0,-0.00677,1e-05,0.94989]
[1776534095611,68.07,75918.02,4.0,-0.00676,1e-05,0.94871]
[1776534100647,68.07,75915.14,4.0,-0.00678,1e-05,0.95065]
[1776534105685,68.07,75915.07,4.0,-0.00678,1e-05,0.95069]
[1776534110720,68.07,75915.0,4.0,-0.00678,1e-05,0.95074]
[1776534116762,68.07,75914.97,4.0,-0.00678,1e-05,0.95076]
[1776534121797,68.07,75915.06,4.0,-0.00678,1e-05,0.9507]
[1776534129853,68.07,75915.28,4.0,-0.00678,1e-05,0.95055]
[1776534134892,68.07,75913.9,4.0,-0.00678,1e-05,0.95148]
[1776534139928,68.07,75914.85,4.0,-0.00678,1e-05,0.95084]
[1776534144964,68.07,75918.53,4.0,-0.00676,1e-05,0.94836]
[1776534150000,68.07,75916.96,4.0,-0.00677,1e-05,0.94942]
[1776534155035,68.07,75914.84,4.0,-0.00677,1e-05,0.9494]
[1776534163091,68.07,75915.31,4.0,-0.00677,1e-05,0.94909]
[1776534171147,68.07,75914.91,4.0,-0.00677,1e-05,0.94936]
[1776534176182,68.07,75914.77,4.0,-0.00677,1e-05,0.94945]
[1776534183231,68.07,75915.31,4.0,-0.00677,1e-05,0.94909]
[1776534190280,68.07,75916.24,4.0,-0.00676,1e-05,0.94846]
[1776534195315,68.07,75916.27,4.0,-0.00676,1e-05,0.94844]
[1776534200350,68.07,75916.45,4.0,-0.00676,1e-05,0.94832]
[1776534205384,68.07,75915.36,4.0,-0.00677,1e-05,0.94905]
[1776534216462,68.07,75914.57,4.0,-0.00676,1e-05,0.94814]
[1776534221497,68.07,75909.5,4.0,-0.00679,1e-05,0.95156]
[1776534229553,68.07,75910.09,4.0,-0.00679,1e-05,0.95116]
[1776534243650,68.07,75910.09,4.0,-0.00679,1e-05,0.95116]
[1776534250699,68.07,75910.79,4.0,-0.00678,1e-05,0.95069]
[1776534256742,68.07,75911.43,4.0,-0.00678,1e-05,0.95026]
[1776534264798,68.07,75916.28,4.0,-0.00675,1e-05,0.94699]
[1776534271848,68.07,75916.43,4.0,-0.00674,1e-05,0.94545]
[1776534276883,68.07,75917.09,4.0,-0.00674,1e-05,0.94501]
[1776534281918,68.07,75917.06,4.0,-0.00674,1e-05,0.94503]
[1776534290335,68.07,75917.19,4.0,-0.00674,1e-05,0.94494]
[1776534290388,68.07,75917.19,4.0,-0.00674,1e-05,0.94494]
[1776534291374,68.07,75917.19,4.0,-0.00674,1e-05,0.94494]
[1776534297023,68.07,75917.94,4.0,-0.00673,1e-05,0.94444]
[1776534302058,68.07,75912.39,4.0,-0.00676,1e-05,0.94817]
[1776534308100,68.07,75913.61,4.0,-0.00676,1e-05,0.94735]
[1776534313136,68.07,75919.3,4.0,-0.00672,1e-05,0.94352]
[1776534318171,68.07,75919.14,4.0,-0.00673,1e-05,0.94363]
[1776534326227,68.07,75920.2,4.0,-0.00672,1e-05,0.94292]
[1776534331262,68.07,75920.16,4.0,-0.00671,1e-05,0.94151]
[1776534336297,68.07,75919.77,4.0,-0.00671,1e-05,0.94177]
[1776534341331,68.07,75916.4,4.0,-0.00673,1e-05,0.94403]
[1776534349387,68.07,75916.03,4.0,-0.00673,1e-05,0.94428]
[1776534354601,68.07,75915.87,4.0,-0.00673,1e-05,0.94439]
[1776534364493,68.07,75916.02,4.0,-0.00673,1e-05,0.94429]
[1776534369528,68.07,75912.83,4.0,-0.00675,1e-05,0.94643]
[1776534374564,68.07,75917.71,4.0,-0.00672,1e-05,0.94315]
[1776534382620,68.07,75917.71,4.0,-0.00672,1e-05,0.94315]
[1776534395710,68.07,75917.75,4.0,-0.00671,1e-05,0.94169]
[1776534400747,68.07,75917.75,4.0,-0.00671,1e-05,0.94169]
[1776534406072,68.07,75918.07,4.0,-0.00671,1e-05,0.94147]
[1776534411824,68.07,75918.83,4.0,-0.00671,1e-05,0.94096]
[1776534425922,68.07,75919.09,4.0,-0.00671,1e-05,0.94079]
[1776534431964,68.07,75920.73,4.0,-0.0067,1e-05,0.93969]
[1776534436998,68.07,75921.18,4.0,-0.00669,1e-05,0.93939]
[1776534442038,68.07,75921.21,4.0,-0.00669,1e-05,0.93937]
[1776534443298,68.07,75921.21,4.0,-0.00669,1e-05,0.93937]
[1776534444504,68.07,75921.44,4.0,-0.00669,1e-05,0.93922]
[1776534450098,68.07,75922.33,4.0,-0.00669,1e-05,0.93862]
[1776534457147,68.07,75925.89,4.0,-0.00666,1e-05,0.93482]
[1776534462182,68.07,75925.65,4.0,-0.00666,1e-05,0.93498]
[1776534467217,68.07,75925.84,4.0,-0.00666,1e-05,0.93485]
[1776534472254,68.07,75926.62,4.0,-0.00665,1e-05,0.93433]
[1776534477289,68.07,75927.03,4.0,-0.00665,1e-05,0.93406]
[1776534483331,68.07,75927.45,4.0,-0.00665,1e-05,0.93378]
[1776534488366,68.07,75927.37,4.0,-0.00665,1e-05,0.93383]
[1776534498436,68.07,75927.38,4.0,-0.00665,1e-05,0.93383]
[1776534500946,68.07,75927.38,4.0,-0.00665,1e-05,0.93383]
[1776534502343,68.07,75927.38,4.0,-0.00665,1e-05,0.93383]
[1776534511527,68.07,75925.32,4.0,-0.00665,1e-05,0.93377]
[1776534516562,68.07,75925.31,4.0,-0.00665,1e-05,0.93377]
[1776534522604,68.07,75924.99,4.0,-0.00665,1e-05,0.93399]
[1776534529654,68.07,75924.98,4.0,-0.00665,1e-05,0.93399]
[1776534538718,68.07,75924.31,4.0,-0.00666,1e-05,0.93444]
[1776534543753,68.07,75924.44,4.0,-0.00666,1e-05,0.93435]
[1776534549794,68.07,75924.61,4.0,-0.00666,1e-05,0.93424]
[1776534565907,68.07,75923.91,4.0,-0.00666,1e-05,0.93471]
[1776534570942,68.07,75924.01,4.0,-0.00666,1e-05,0.93464]
[1776534576984,68.07,75923.94,4.0,-0.00665,1e-05,0.93326]
[1776534583026,68.07,75921.77,4.0,-0.00666,1e-05,0.9347]
[1776534589069,68.07,75922.93,4.0,-0.00665,1e-05,0.93393]
[1776534594104,68.07,75923.98,4.0,-0.00665,1e-05,0.93323]
[1776534599140,68.07,75923.23,4.0,-0.00665,1e-05,0.93373]
[1776534604175,68.07,75924.2,4.0,-0.00665,1e-05,0.93308]
[1776534609210,68.07,75924.85,4.0,-0.00664,1e-05,0.93265]
[1776534614246,68.07,75925.17,4.0,-0.00664,1e-05,0.93244]
[1776534620288,68.07,75924.92,4.0,-0.00664,1e-05,0.9326]
[1776534625323,68.07,75924.92,4.0,-0.00664,1e-05,0.9326]
[1776534630357,68.07,75921.73,4.0,-0.00666,1e-05,0.93473]
[1776534635393,68.07,75918.08,4.0,-0.00667,1e-05,0.93573]
[1776534640428,68.07,75917.29,4.0,-0.00668,1e-05,0.93625]
[1776534651505,68.07,75917.11,4.0,-0.00668,1e-05,0.93637]
[1776534656540,68.07,75918.85,4.0,-0.00667,1e-05,0.93521]
[1776534661575,68.07,75919.04,4.0,-0.00667,1e-05,0.93509]
[1776534669631,68.07,75918.33,4.0,-0.00667,1e-05,0.93556]
[1776534674666,68.07,75920.39,4.0,-0.00666,1e-05,0.93419]
[1776534679701,68.07,75920.92,4.0,-0.00666,1e-05,0.93383]
[1776534684736,68.07,75921.0,4.0,-0.00666,1e-05,0.93378]
[1776534689771,68.07,75921.65,4.0,-0.00665,1e-05,0.93335]
[1776534696820,68.07,75921.61,4.0,-0.00664,1e-05,0.93194]
[1776534701855,68.07,75916.04,4.0,-0.00667,1e-05,0.93565]
[1776534707896,68.07,75912.15,4.0,-0.00669,1e-05,0.93825]
[1776534712932,68.07,75912.49,4.0,-0.00669,1e-05,0.93802]
[1776534725019,68.07,75912.03,4.0,-0.00669,1e-05,0.93833]
[1776534730054,68.07,75911.95,4.0,-0.0067,1e-05,0.93838]
[1776534737103,68.07,75913.48,4.0,-0.00669,1e-05,0.93736]
[1776534742138,68.07,75920.51,4.0,-0.00665,1e-05,0.93268]
[1776534747173,68.07,75920.19,4.0,-0.00665,1e-05,0.93289]
[1776534752208,68.07,75921.92,4.0,-0.00663,1e-05,0.93031]
[1776534757243,68.07,75922.03,4.0,-0.00663,1e-05,0.93024]
[1776534762281,68.07,75921.81,4.0,-0.00663,1e-05,0.93038]
[1776534767316,68.07,75915.63,4.0,-0.00667,1e-05,0.93449]
[1776534776389,68.07,75915.55,4.0,-0.00667,1e-05,0.93455]
[1776534781424,68.07,75915.86,4.0,-0.00666,1e-05,0.93434]
[1776534786459,68.07,75918.24,4.0,-0.00665,1e-05,0.93275]
[1776534791494,68.07,75917.65,4.0,-0.00665,1e-05,0.93315]
[1776534798542,68.07,75917.69,4.0,-0.00665,1e-05,0.93312]
[1776534803578,68.07,75916.61,4.0,-0.00666,1e-05,0.93384]
[1776534809620,68.07,75915.65,4.0,-0.00667,1e-05,0.93448]
[1776534815662,68.07,75912.15,4.0,-0.00667,1e-05,0.93538]
[1776534821704,68.07,75911.66,4.0,-0.00668,1e-05,0.9357]
[1776534826739,68.07,75909.32,4.0,-0.00669,1e-05,0.93727]
[1776534833788,68.07,75909.29,4.0,-0.00669,1e-05,0.93729]
[1776534838823,68.07,75909.22,4.0,-0.00669,1e-05,0.93733]
[1776534843858,68.07,75909.07,4.0,-0.00669,1e-05,0.93743]
[1776534848892,68.07,75906.73,4.0,-0.0067,1e-05,0.939]
[1776534861984,68.07,75907.42,4.0,-0.0067,1e-05,0.93854]
[1776534875075,68.07,75907.08,4.0,-0.00669,1e-05,0.93733]
[1776534885146,68.07,75907.08,4.0,-0.00669,1e-05,0.93733]
[1776534892195,68.07,75907.22,4.0,-0.00669,1e-05,0.93723]
[1776534899244,68.07,75907.08,4.0,-0.00669,1e-05,0.93733]
[1776534907300,68.07,75907.77,4.0,-0.00669,1e-05,0.93687]
[1776534913342,68.07,75904.54,4.0,-0.00671,1e-05,0.93902]
[1776534918377,68.07,75903.7,4.0,-0.00671,1e-05,0.93959]
[1776534928447,68.07,75903.7,4.0,-0.00671,1e-05,0.93959]
[1776534934489,68.07,75902.02,4.0,-0.00671,1e-05,0.93927]
[1776534939528,68.07,75898.5,4.0,-0.00673,1e-05,0.94163]
[1776534944563,68.07,75892.74,4.0,-0.00676,1e-05,0.9455]
[1776534949598,68.07,75887.89,4.0,-0.00679,1e-05,0.94877]
[1776534954640,68.07,75878.57,4.0,-0.00684,1e-05,0.95508]
[1776534959676,68.07,75875.81,4.0,-0.00686,1e-05,0.95696]
[1776534964711,68.07,75875.54,4.0,-0.00686,1e-05,0.95714]
[1776534969745,68.07,75875.26,4.0,-0.00686,1e-05,0.95733]
[1776534974781,68.07,75877.05,4.0,-0.00685,1e-05,0.95612]
[1776534980824,68.07,75881.77,4.0,-0.00682,1e-05,0.95291]
[1776534985861,68.07,75882.71,4.0,-0.00682,1e-05,0.95228]
[1776534990894,68.07,75882.73,4.0,-0.00682,1e-05,0.95226]
[1776534995929,68.07,75881.06,4.0,-0.00682,1e-05,0.95194]
[1776535010029,68.07,75880.98,4.0,-0.00682,1e-05,0.95199]
[1776535016071,68.07,75880.54,4.0,-0.00682,1e-05,0.95229]
[1776535021107,68.07,75880.16,4.0,-0.00682,1e-05,0.95255]
[1776535026142,68.07,75880.03,4.0,-0.00682,1e-05,0.95264]
[1776535031178,68.07,75883.21,4.0,-0.0068,1e-05,0.95048]
[1776535036213,68.07,75884.28,4.0,-0.0068,1e-05,0.94976]
[1776535048298,68.07,75884.15,4.0,-0.0068,1e-05,0.94985]
[1776535054340,68.07,75883.97,4.0,-0.00679,1e-05,0.94852]
[1776535059375,68.07,75883.93,4.0,-0.00679,1e-05,0.94855]
[1776535064410,68.07,75883.93,4.0,-0.00679,1e-05,0.94855]
[1776535070452,68.07,75884.75,4.0,-0.00679,1e-05,0.94799]
[1776535075487,68.07,75884.7,4.0,-0.00679,1e-05,0.94803]
[1776535080522,68.07,75886.96,4.0,-0.00677,1e-05,0.9465]
[1776535085557,68.07,75886.99,4.0,-0.00677,1e-05,0.94648]
[1776535090591,68.07,75886.69,4.0,-0.00677,1e-05,0.94668]
[1776535095627,68.07,75885.73,4.0,-0.00678,1e-05,0.94733]
[1776535100662,68.07,75885.62,4.0,-0.00678,1e-05,0.9474]
[1776535106704,68.07,75885.54,4.0,-0.00678,1e-05,0.94746]
[1776535111739,68.07,75884.58,4.0,-0.00678,1e-05,0.94666]
[1776535116774,68.07,75884.44,4.0,-0.00678,1e-05,0.94675]
[1776535122816,68.07,75883.8,4.0,-0.00678,1e-05,0.94718]
[1776535127850,68.07,75883.84,4.0,-0.00678,1e-05,0.94716]
[1776535132886,68.07,75883.04,4.0,-0.00679,1e-05,0.9477]
[1776535137922,68.07,75883.04,4.0,-0.00679,1e-05,0.9477]
[1776535143963,68.07,75883.29,4.0,-0.00678,1e-05,0.94753]
[1776535151013,68.07,75883.26,4.0,-0.00678,1e-05,0.94755]
[1776535159069,68.07,75883.24,4.0,-0.00678,1e-05,0.94756]
[1776535165110,68.07,75882.84,4.0,-0.00679,1e-05,0.94783]
[1776535170147,68.07,75882.47,4.0,-0.00679,1e-05,0.94808]
[1776535176405,68.07,75882.81,4.0,-0.00678,1e-05,0.9464]
[1776535181241,68.07,75859.6,4.0,-0.00691,1e-05,0.96216]
[1776535186276,68.07,75857.59,4.0,-0.00692,1e-05,0.96354]
[1776535192318,68.07,75856.45,4.0,-0.00692,1e-05,0.96432]
[1776535197353,68.07,75855.4,4.0,-0.00693,1e-05,0.96504]
[1776535202388,68.07,75851.35,4.0,-0.00695,1e-05,0.96782]
[1776535207423,68.07,75844.31,4.0,-0.00699,1e-05,0.97267]
[1776535212457,68.07,75845.69,4.0,-0.00699,1e-05,0.97171]
[1776535217493,68.07,75845.28,4.0,-0.00699,1e-05,0.972]
[1776535223535,68.07,75845.78,4.0,-0.00699,1e-05,0.97165]
[1776535231591,68.07,75846.15,4.0,-0.00697,1e-05,0.96992]
[1776535236626,68.07,75847.17,4.0,-0.00697,1e-05,0.96922]
[1776535241662,68.07,75847.66,4.0,-0.00696,1e-05,0.96888]
[1776535246696,68.07,75847.48,4.0,-0.00697,1e-05,0.96901]
[1776535251731,68.07,75839.58,4.0,-0.00701,1e-05,0.97445]
[1776535256765,68.07,75831.63,4.0,-0.00706,1e-05,0.97996]
[1776535261801,68.07,75824.98,4.0,-0.00709,1e-05,0.98459]
[1776535266836,68.07,75822.73,4.0,-0.00711,1e-05,0.98616]
[1776535271871,68.07,75821.21,4.0,-0.00712,1e-05,0.98723]
[1776535275898,68.07,75806.17,4.0,-0.0072,1e-05,0.99779]
[1776535278920,68.07,75790.57,4.0,-0.0073,1e-05,1.00884]
[1776535283955,68.07,75787.4,4.0,-0.00732,1e-05,1.0111]
[1776535288990,68.07,75787.8,4.0,-0.00731,1e-05,1.01082]
[1776535294025,68.07,75784.6,4.0,-0.00732,1e-05,1.01158]
[1776535298053,68.07,75766.1,4.0,-0.00743,1e-05,1.02486]
[1776535302082,68.07,75752.21,4.0,-0.00752,1e-05,1.03492]
[1776535307116,68.07,75746.09,4.0,-0.00756,1e-05,1.03938]
[1776535312152,68.07,75737.02,4.0,-0.00761,1e-05,1.04602]
[1776535317187,68.07,75739.43,4.0,-0.0076,1e-05,1.04426]
[1776535321747,68.07,75739.85,4.0,-0.00759,1e-05,1.04395]
[1776535324077,68.07,75746.7,4.0,-0.00755,1e-05,1.03894]
[1776535328081,68.07,75760.24,4.0,-0.00747,1e-05,1.02909]
[1776535334308,68.07,75765.1,4.0,-0.00744,1e-05,1.02558]
[1776535339342,68.07,75770.39,4.0,-0.00741,1e-05,1.02176]
[1776535344378,68.07,75766.08,4.0,-0.00743,1e-05,1.02487]
[1776535347435,68.07,75751.92,4.0,-0.00752,1e-05,1.03513]
[1776535353441,68.07,75755.06,4.0,-0.00749,1e-05,1.03131]
[1776535357468,68.07,75741.22,4.0,-0.00757,1e-05,1.04139]
[1776535359484,68.07,75723.92,4.0,-0.00768,1e-05,1.05411]
[1776535364518,68.07,75734.04,4.0,-0.00762,1e-05,1.04666]
[1776535369553,68.07,75735.44,4.0,-0.00761,1e-05,1.04563]
[1776535374588,68.07,75735.11,4.0,-0.00761,1e-05,1.04587]
[1776535377608,68.07,75751.3,4.0,-0.00751,1e-05,1.03404]
[1776535382644,68.07,75754.56,4.0,-0.00749,1e-05,1.03167]
[1776535388686,68.07,75755.11,4.0,-0.00749,1e-05,1.03127]
[1776535395736,68.07,75747.54,4.0,-0.00754,1e-05,1.03678]
[1776535400771,68.07,75739.41,4.0,-0.00759,1e-05,1.04272]
[1776535407820,68.07,75737.54,4.0,-0.0076,1e-05,1.04409]
[1776535412856,68.07,75736.85,4.0,-0.00759,1e-05,1.04304]
[1776535415877,68.07,75750.94,4.0,-0.0075,1e-05,1.03276]
[1776535420911,68.07,75755.53,4.0,-0.00748,1e-05,1.02942]
[1776535428968,68.07,75755.53,4.0,-0.00748,1e-05,1.02942]
[1776535434007,68.07,75755.53,4.0,-0.00748,1e-05,1.02942]
[1776535435089,68.07,75772.23,4.0,-0.00737,1e-05,1.01738]
[1776535437025,68.07,75787.85,4.0,-0.00728,1e-05,1.00623]
[1776535442060,68.07,75798.11,4.0,-0.00722,1e-05,0.99896]
[1776535447095,68.07,75801.15,4.0,-0.0072,1e-05,0.99681]
[1776535452130,68.07,75788.84,4.0,-0.00728,1e-05,1.00552]
[1776535458172,68.07,75787.32,4.0,-0.00728,1e-05,1.0066]
[1776535463207,68.07,75787.53,4.0,-0.00728,1e-05,1.00645]
[1776535468242,68.07,75783.53,4.0,-0.00731,1e-05,1.0093]
[1776535474288,68.07,75788.76,4.0,-0.00727,1e-05,1.00407]
[1776535479323,68.07,75782.78,4.0,-0.0073,1e-05,1.00832]
[1776535484358,68.07,75784.27,4.0,-0.00729,1e-05,1.00726]
[1776535489393,68.07,75787.58,4.0,-0.00727,1e-05,1.0049]
[1776535494428,68.07,75787.26,4.0,-0.00727,1e-05,1.00513]
[1776535499463,68.07,75798.46,4.0,-0.00721,1e-05,0.9972]
[1776535505018,68.07,75792.75,4.0,-0.00724,1e-05,1.00124]
[1776535506513,68.07,75776.76,4.0,-0.00734,1e-05,1.01261]
[1776535511548,68.07,75768.29,4.0,-0.00739,1e-05,1.01868]
[1776535516583,68.07,75761.19,4.0,-0.00743,1e-05,1.02379]
[1776535522070,68.07,75760.11,4.0,-0.00744,1e-05,1.02457]
[1776535527660,68.07,75757.8,4.0,-0.00745,1e-05,1.02624]
[1776535533701,68.07,75761.75,4.0,-0.00742,1e-05,1.02186]
[1776535538737,68.07,75762.25,4.0,-0.00741,1e-05,1.0215]
[1776535543773,68.07,75769.09,4.0,-0.00737,1e-05,1.01658]
[1776535548808,68.07,75773.68,4.0,-0.00734,1e-05,1.01329]
[1776535554850,68.07,75773.83,4.0,-0.00734,1e-05,1.01318]
[1776535558878,68.07,75794.8,4.0,-0.00722,1e-05,0.99828]
[1776535563912,68.07,75795.51,4.0,-0.00721,1e-05,0.99778]
[1776535568948,68.07,75796.29,4.0,-0.00721,1e-05,0.99723]
[1776535574990,68.07,75795.86,4.0,-0.00721,1e-05,0.99753]
[1776535580025,68.07,75791.98,4.0,-0.00724,1e-05,1.00027]
[1776535585060,68.07,75793.19,4.0,-0.00723,1e-05,0.99941]
[1776535590097,68.07,75791.04,4.0,-0.00724,1e-05,1.00094]
[1776535595132,68.07,75781.45,4.0,-0.00729,1e-05,1.00623]
[1776535600167,68.07,75782.39,4.0,-0.00728,1e-05,1.00556]
[1776535605203,68.07,75784.11,4.0,-0.00727,1e-05,1.00434]
[1776535610238,68.07,75784.74,4.0,-0.00727,1e-05,1.00389]
[1776535615273,68.07,75784.1,4.0,-0.00727,1e-05,1.00434]
[1776535620308,68.07,75790.56,4.0,-0.00723,1e-05,0.99976]
[1776535625342,68.07,75792.56,4.0,-0.00722,1e-05,0.99835]
[1776535630379,68.07,75792.23,4.0,-0.00722,1e-05,0.99858]
[1776535635413,68.07,75794.33,4.0,-0.00721,1e-05,0.9971]
[1776535640447,68.07,75791.46,4.0,-0.00723,1e-05,0.99913]
[1776535645483,68.07,75792.95,4.0,-0.00722,1e-05,0.99807]
[1776535650518,68.07,75794.57,4.0,-0.00721,1e-05,0.99693]
[1776535655553,68.07,75794.91,4.0,-0.0072,1e-05,0.99518]
[1776535660588,68.07,75791.77,4.0,-0.00722,1e-05,0.9974]
[1776535665625,68.07,75789.48,4.0,-0.00723,1e-05,0.99902]
[1776535670660,68.07,75783.0,4.0,-0.00727,1e-05,1.00361]
[1776535676702,68.07,75782.81,4.0,-0.00727,1e-05,1.00374]
[1776535681737,68.07,75783.07,4.0,-0.00727,1e-05,1.00356]
[1776535686772,68.07,75784.19,4.0,-0.00726,1e-05,1.00276]
[1776535691808,68.07,75783.13,4.0,-0.00727,1e-05,1.00352]
[1776535696842,68.07,75784.51,4.0,-0.00726,1e-05,1.00254]
[1776535701877,68.07,75784.64,4.0,-0.00726,1e-05,1.00245]
[1776535706912,68.07,75785.75,4.0,-0.00725,1e-05,1.00166]
[1776535711947,68.07,75786.01,4.0,-0.00724,1e-05,0.99996]
[1776535716982,68.07,75786.69,4.0,-0.00724,1e-05,0.99948]
[1776535722018,68.07,75796.75,4.0,-0.00718,1e-05,0.99238]
[1776535729067,68.07,75799.52,4.0,-0.00716,1e-05,0.99044]
[1776535734102,68.07,75811.99,4.0,-0.00709,1e-05,0.98171]
[1776535740144,68.07,75813.23,4.0,-0.00708,1e-05,0.98085]
[1776535743165,68.07,75828.99,4.0,-0.00699,1e-05,0.96993]
[1776535745178,68.07,75843.27,4.0,-0.00691,1e-05,0.96012]
[1776535751035,68.07,75849.0,4.0,-0.00687,1e-05,0.95621]
[1776535751098,68.07,75849.0,4.0,-0.00687,1e-05,0.95621]
[1776535753058,68.07,75863.67,4.0,-0.00679,1e-05,0.94625]
[1776535758272,68.07,75858.22,4.0,-0.00682,1e-05,0.94994]
[1776535763307,68.07,75844.89,4.0,-0.0069,1e-05,0.95901]
[1776535768342,68.07,75847.33,4.0,-0.00688,1e-05,0.95734]
[1776535774385,68.07,75847.18,4.0,-0.00687,1e-05,0.95598]
[1776535779420,68.07,75856.51,4.0,-0.00682,1e-05,0.94964]
[1776535784455,68.07,75865.51,4.0,-0.00677,1e-05,0.94356]
[1776535789496,68.07,75868.8,4.0,-0.00675,1e-05,0.94134]
[1776535794531,68.07,75868.41,4.0,-0.00676,1e-05,0.9416]
[1776535799566,68.07,75864.0,4.0,-0.00678,1e-05,0.94457]
[1776535804601,68.07,75863.5,4.0,-0.00678,1e-05,0.94491]
[1776535809635,68.07,75865.53,4.0,-0.00677,1e-05,0.94354]
[1776535816685,68.07,75853.93,4.0,-0.00684,1e-05,0.95139]
[1776535821720,68.07,75853.82,4.0,-0.00684,1e-05,0.95146]
[1776535826755,68.07,75850.69,4.0,-0.00685,1e-05,0.95359]
[1776535831789,68.07,75845.88,4.0,-0.00687,1e-05,0.9554]
[1776535837834,68.07,75843.7,4.0,-0.00688,1e-05,0.95689]
[1776535844883,68.07,75842.52,4.0,-0.00689,1e-05,0.95769]
[1776535856972,68.07,75842.27,4.0,-0.00689,1e-05,0.95786]
[1776535862007,68.07,75833.66,4.0,-0.00694,1e-05,0.96376]
[1776535867042,68.07,75833.34,4.0,-0.00694,1e-05,0.96398]
[1776535872077,68.07,75832.61,4.0,-0.00695,1e-05,0.96448]
[1776535877112,68.07,75830.46,4.0,-0.00696,1e-05,0.96596]
[1776535882148,68.07,75830.28,4.0,-0.00696,1e-05,0.96608]
[1776535888189,68.07,75828.1,4.0,-0.00697,1e-05,0.96758]
[1776535893225,68.07,75827.93,4.0,-0.00696,1e-05,0.96622]
[1776535898260,68.07,75832.59,4.0,-0.00694,1e-05,0.96302]
[1776535904301,68.07,75832.29,4.0,-0.00694,1e-05,0.96322]
[1776535906212,68.07,75832.22,4.0,-0.00694,1e-05,0.96327]
[1776535908145,68.07,75832.15,4.0,-0.00694,1e-05,0.96332]
[1776535913364,68.07,75830.77,4.0,-0.00695,1e-05,0.96427]
[1776535915379,68.07,75830.92,4.0,-0.00695,1e-05,0.96416]
[1776535919407,68.07,75830.88,4.0,-0.00695,1e-05,0.96419]
[1776535924442,68.07,75834.67,4.0,-0.00693,1e-05,0.96159]
[1776535930484,68.07,75834.07,4.0,-0.00693,1e-05,0.962]
[1776535935519,68.07,75834.04,4.0,-0.00693,1e-05,0.96202]
[1776535940554,68.07,75834.59,4.0,-0.00693,1e-05,0.96165]
[1776535946598,68.07,75836.13,4.0,-0.00692,1e-05,0.96059]
[1776535951633,68.07,75835.93,4.0,-0.00691,1e-05,0.95926]
[1776535959710,68.07,75835.1,4.0,-0.00691,1e-05,0.95982]
[1776535964745,68.07,75835.14,4.0,-0.00691,1e-05,0.9598]
[1776535969781,68.07,75834.89,4.0,-0.00691,1e-05,0.95997]
[1776535975822,68.07,75842.15,4.0,-0.00687,1e-05,0.95501]
[1776535980857,68.07,75843.77,4.0,-0.00686,1e-05,0.95391]
[1776535986900,68.07,75845.84,4.0,-0.00685,1e-05,0.9525]
[1776535991934,68.07,75846.53,4.0,-0.00685,1e-05,0.95203]
[1776535996970,68.07,75849.49,4.0,-0.00683,1e-05,0.95002]
[1776536002005,68.07,75837.03,4.0,-0.0069,1e-05,0.9585]
[1776536009054,68.07,75836.49,4.0,-0.0069,1e-05,0.95887]
[1776536014090,68.07,75835.17,4.0,-0.0069,1e-05,0.95831]
[1776536019126,68.07,75833.64,4.0,-0.00691,1e-05,0.95935]
[1776536024161,68.07,75831.28,4.0,-0.00692,1e-05,0.96097]
[1776536030203,68.07,75830.94,4.0,-0.00693,1e-05,0.9612]
[1776536035238,68.07,75823.2,4.0,-0.00697,1e-05,0.96652]
[1776536040273,68.07,75822.28,4.0,-0.00698,1e-05,0.96715]
[1776536046314,68.07,75821.9,4.0,-0.00698,1e-05,0.96741]
[1776536054371,68.07,75822.13,4.0,-0.00698,1e-05,0.96725]
[1776536059406,68.07,75823.76,4.0,-0.00697,1e-05,0.96613]
[1776536064441,68.07,75832.36,4.0,-0.00692,1e-05,0.96023]
[1776536069476,68.07,75836.51,4.0,-0.00689,1e-05,0.95739]
[1776536075518,68.07,75835.11,4.0,-0.00689,1e-05,0.95688]
[1776536080628,68.07,75835.48,4.0,-0.00689,1e-05,0.95662]
[1776536085663,68.07,75831.05,4.0,-0.00692,1e-05,0.95965]
[1776536090698,68.07,75830.97,4.0,-0.00692,1e-05,0.95971]
[1776536095735,68.07,75829.47,4.0,-0.00692,1e-05,0.96074]
[1776536104796,68.07,75823.46,4.0,-0.00696,1e-05,0.96486]
[1776536109831,68.07,75819.1,4.0,-0.00698,1e-05,0.96786]
[1776536114866,68.07,75818.04,4.0,-0.00699,1e-05,0.96859]
[1776536117228,68.07,75818.37,4.0,-0.00699,1e-05,0.96837]
[1776536118490,68.07,75818.26,4.0,-0.00699,1e-05,0.96844]
[1776536127957,68.07,75820.27,4.0,-0.00698,1e-05,0.96706]
[1776536132992,68.07,75820.27,4.0,-0.00697,1e-05,0.96558]
[1776536138030,68.07,75804.79,4.0,-0.00706,1e-05,0.97628]
[1776536143065,68.07,75789.66,4.0,-0.00714,1e-05,0.98684]
[1776536149107,68.07,75784.97,4.0,-0.00717,1e-05,0.99013]
[1776536154142,68.07,75783.98,4.0,-0.00718,1e-05,0.99083]
[1776536159181,68.07,75785.44,4.0,-0.00717,1e-05,0.9898]
[1776536164217,68.07,75785.79,4.0,-0.00717,1e-05,0.98955]
[1776536169251,68.07,75787.47,4.0,-0.00716,1e-05,0.98837]
[1776536174287,68.07,75781.06,4.0,-0.00719,1e-05,0.99288]
[1776536179322,68.07,75775.6,4.0,-0.00723,1e-05,0.99674]
[1776536185364,68.07,75775.52,4.0,-0.00723,1e-05,0.99679]
[1776536195434,68.07,75776.31,4.0,-0.00721,1e-05,0.99472]
[1776536200470,68.07,75778.43,4.0,-0.0072,1e-05,0.99323]
[1776536206511,68.07,75779.03,4.0,-0.0072,1e-05,0.9928]
[1776536216581,68.07,75778.85,4.0,-0.0072,1e-05,0.99293]
[1776536221616,68.07,75778.82,4.0,-0.0072,1e-05,0.99295]
[1776536227658,68.07,75779.55,4.0,-0.00719,1e-05,0.99244]
[1776536232693,68.07,75779.55,4.0,-0.00719,1e-05,0.99244]
[1776536237728,68.07,75777.08,4.0,-0.00721,1e-05,0.99418]
[1776536244777,68.07,75775.39,4.0,-0.00722,1e-05,0.99537]
[1776536249812,68.07,75767.59,4.0,-0.00726,1e-05,1.00089]
[1776536254847,68.07,75766.06,4.0,-0.00726,1e-05,1.00046]
[1776536259881,68.07,75754.42,4.0,-0.00733,1e-05,1.00875]
[1776536265926,68.07,75754.19,4.0,-0.00733,1e-05,1.00891]
[1776536270962,68.07,75743.97,4.0,-0.00739,1e-05,1.01624]
[1776536275997,68.07,75739.43,4.0,-0.00742,1e-05,1.01951]
[1776536281032,68.07,75737.39,4.0,-0.00743,1e-05,1.02098]
[1776536286066,68.07,75740.1,4.0,-0.00742,1e-05,1.01902]
[1776536288173,68.07,75740.06,4.0,-0.00742,1e-05,1.01905]
[1776536289058,68.07,75740.1,4.0,-0.00742,1e-05,1.01902]
[1776536289070,68.07,75740.1,4.0,-0.00742,1e-05,1.01902]
[1776536289088,68.07,75684.5,4.0,-0.00776,1e-05,1.05976]
[1776536289988,68.07,75684.5,4.0,-0.00776,1e-05,1.05976]
[1776536290096,68.07,75665.83,4.0,-0.00788,1e-05,1.07374]
[1776536291578,68.07,75675.12,4.0,-0.00782,1e-05,1.06677]
[1776536292110,68.07,75697.18,4.0,-0.00768,1e-05,1.05035]
[1776536295540,68.07,75706.41,4.0,-0.00762,1e-05,1.04355]
[1776536298368,68.07,75707.72,4.0,-0.00762,1e-05,1.04258]
[1776536301354,68.07,75705.44,4.0,-0.00763,1e-05,1.04426]
[1776536307216,68.07,75677.86,4.0,-0.0078,1e-05,1.06472]
[1776536312251,68.07,75672.03,4.0,-0.00783,1e-05,1.06749]
[1776536317286,68.07,75680.15,4.0,-0.00778,1e-05,1.06142]
[1776536322321,68.07,75682.51,4.0,-0.00776,1e-05,1.05966]
[1776536327361,68.07,75688.86,4.0,-0.00772,1e-05,1.05494]
[1776536332397,68.07,75689.81,4.0,-0.00772,1e-05,1.05424]
[1776536337431,68.07,75699.46,4.0,-0.00766,1e-05,1.0471]
[1776536342466,68.07,75703.09,4.0,-0.00763,1e-05,1.04442]
[1776536346496,68.07,75724.5,4.0,-0.0075,1e-05,1.02877]
[1776536351531,68.07,75731.01,4.0,-0.00746,1e-05,1.02405]
[1776536356565,68.07,75715.75,4.0,-0.00756,1e-05,1.03514]
[1776536361601,68.07,75715.48,4.0,-0.00756,1e-05,1.03534]
[1776536366636,68.07,75713.69,4.0,-0.00757,1e-05,1.03665]
[1776536369658,68.07,75699.76,4.0,-0.00765,1e-05,1.04688]
[1776536374693,68.07,75696.83,4.0,-0.00766,1e-05,1.04747]
[1776536379728,68.07,75696.8,4.0,-0.00766,1e-05,1.04749]
[1776536384763,68.07,75680.57,4.0,-0.00776,1e-05,1.05953]
[1776536387786,68.07,75665.68,4.0,-0.00786,1e-05,1.07067]
[1776536390807,68.07,75651.31,4.0,-0.00795,1e-05,1.08151]
[1776536395842,68.07,75641.3,4.0,-0.00802,1e-05,1.08912]
[1776536397857,68.07,75654.0,4.0,-0.00793,1e-05,1.07948]
[1776536402895,68.07,75651.22,4.0,-0.00795,1e-05,1.08158]
[1776536406923,68.07,75669.09,4.0,-0.00784,1e-05,1.06811]
[1776536407930,68.07,75683.91,4.0,-0.00774,1e-05,1.05704]
[1776536409944,68.07,75699.18,4.0,-0.00765,1e-05,1.04574]
[1776536414979,68.07,75694.5,4.0,-0.00768,1e-05,1.04919]
[1776536420015,68.07,75690.72,4.0,-0.0077,1e-05,1.05199]
[1776536425054,68.07,75680.52,4.0,-0.00776,1e-05,1.05956]
[1776536426057,68.07,75662.15,4.0,-0.00788,1e-05,1.07332]
[1776536431094,68.07,75661.22,4.0,-0.00788,1e-05,1.07243]
[1776536436128,68.07,75659.38,4.0,-0.00789,1e-05,1.07381]
[1776536441164,68.07,75648.37,4.0,-0.00796,1e-05,1.08214]
[1776536446199,68.07,75641.69,4.0,-0.008,1e-05,1.08721]
[1776536451236,68.07,75640.08,4.0,-0.00801,1e-05,1.08844]
[1776536456310,68.07,75640.84,4.0,-0.00801,1e-05,1.08786]
[1776536456576,68.07,75637.36,4.0,-0.00803,1e-05,1.09052]
[1776536457092,68.07,75637.36,4.0,-0.00803,1e-05,1.09052]
[1776536466379,68.07,75650.92,4.0,-0.00794,1e-05,1.0802]
[1776536469400,68.07,75663.37,4.0,-0.00786,1e-05,1.07081]
[1776536469564,68.07,75663.37,4.0,-0.00786,1e-05,1.07081]
[1776536475442,68.07,75670.27,4.0,-0.00782,1e-05,1.06563]
[1776536479470,68.07,75686.55,4.0,-0.00772,1e-05,1.0535]
[1776536480477,68.07,75699.3,4.0,-0.00764,1e-05,1.04408]
[1776536486081,68.07,75708.87,4.0,-0.00758,1e-05,1.03706]
[1776536491553,68.07,75714.11,4.0,-0.00753,1e-05,1.03168]
[1776536496589,68.07,75724.35,4.0,-0.00747,1e-05,1.02424]
[1776536502631,68.07,75726.25,4.0,-0.00746,1e-05,1.02286]
[1776536508673,68.07,75725.25,4.0,-0.00746,1e-05,1.02359]
[1776536513708,68.07,75720.66,4.0,-0.00749,1e-05,1.02691]
[1776536518742,68.07,75715.52,4.0,-0.00752,1e-05,1.03065]
[1776536523777,68.07,75704.98,4.0,-0.00759,1e-05,1.03835]
[1776536527850,68.07,75704.38,4.0,-0.00759,1e-05,1.03879]
[1776536534858,68.07,75688.98,4.0,-0.00769,1e-05,1.05013]
[1776536537876,68.07,75681.25,4.0,-0.00774,1e-05,1.05586]
[1776536542914,68.07,75684.64,4.0,-0.00772,1e-05,1.05334]
[1776536547950,68.07,75684.96,4.0,-0.00771,1e-05,1.05311]
[1776536553992,68.07,75686.48,4.0,-0.00769,1e-05,1.0504]
[1776536559028,68.07,75682.82,4.0,-0.00772,1e-05,1.05312]
[1776536564063,68.07,75680.23,4.0,-0.00773,1e-05,1.05504]
[1776536569099,68.07,75681.28,4.0,-0.00773,1e-05,1.05426]
[1776536574134,68.07,75681.2,4.0,-0.00773,1e-05,1.05432]
[1776536579169,68.07,75681.11,4.0,-0.00773,1e-05,1.05438]
[1776536584204,68.07,75679.8,4.0,-0.00774,1e-05,1.05536]
[1776536589239,68.07,75682.71,4.0,-0.00772,1e-05,1.0532]
[1776536595283,68.07,75683.72,4.0,-0.00771,1e-05,1.05245]
[1776536600317,68.07,75684.99,4.0,-0.0077,1e-05,1.05151]
[1776536605353,68.07,75685.23,4.0,-0.0077,1e-05,1.05133]
[1776536610388,68.07,75684.49,4.0,-0.00771,1e-05,1.05188]
[1776536615422,68.07,75683.18,4.0,-0.0077,1e-05,1.05127]
[1776536621465,68.07,75682.34,4.0,-0.00771,1e-05,1.0519]
[1776536626500,68.07,75683.14,4.0,-0.0077,1e-05,1.0513]
[1776536631535,68.07,75681.1,4.0,-0.00772,1e-05,1.05281]
[1776536639591,68.07,75681.97,4.0,-0.00771,1e-05,1.05217]
[1776536644626,68.07,75699.29,4.0,-0.0076,1e-05,1.0394]
[1776536649665,68.07,75707.96,4.0,-0.00755,1e-05,1.03305]
[1776536654816,68.07,75711.15,4.0,-0.00753,1e-05,1.03073]
[1776536661749,68.07,75711.06,4.0,-0.00753,1e-05,1.03079]
[1776536666784,68.07,75711.48,4.0,-0.00753,1e-05,1.03049]
[1776536671820,68.07,75721.45,4.0,-0.00745,1e-05,1.0217]
[1776536676855,68.07,75721.38,4.0,-0.00746,1e-05,1.02175]
[1776536679876,68.07,75709.0,4.0,-0.00753,1e-05,1.03074]
[1776536683903,68.07,75696.79,4.0,-0.00761,1e-05,1.03967]
[1776536688939,68.07,75691.63,4.0,-0.00764,1e-05,1.04346]
[1776536691963,68.07,75677.91,4.0,-0.00772,1e-05,1.0536]
[1776536696999,68.07,75666.61,4.0,-0.0078,1e-05,1.06202]
[1776536702039,68.07,75667.65,4.0,-0.00779,1e-05,1.06124]
[1776536707074,68.07,75667.56,4.0,-0.00779,1e-05,1.06131]
[1776536712109,68.07,75667.71,4.0,-0.00779,1e-05,1.0612]
[1776536717144,68.07,75667.5,4.0,-0.00779,1e-05,1.06135]
[1776536718151,68.07,75649.84,4.0,-0.0079,1e-05,1.07461]
[1776536723185,68.07,75653.93,4.0,-0.00788,1e-05,1.07153]
[1776536728047,68.07,75659.71,4.0,-0.00784,1e-05,1.06719]
[1776536728049,68.07,75659.71,4.0,-0.00784,1e-05,1.06719]
[1776536732249,68.07,75673.23,4.0,-0.00774,1e-05,1.0555]
[1776536737283,68.07,75670.13,4.0,-0.00776,1e-05,1.05781]
[1776536742647,68.07,75675.55,4.0,-0.00773,1e-05,1.05378]
[1776536748361,68.07,75674.24,4.0,-0.00774,1e-05,1.05475]
[1776536753397,68.07,75673.73,4.0,-0.00774,1e-05,1.05513]
[1776536759441,68.07,75673.54,4.0,-0.00774,1e-05,1.05527]
[1776536763469,68.07,75687.19,4.0,-0.00766,1e-05,1.04516]
[1776536766490,68.07,75700.83,4.0,-0.00757,1e-05,1.03515]
[1776536771525,68.07,75700.24,4.0,-0.00757,1e-05,1.03558]
[1776536777567,68.07,75700.88,4.0,-0.00757,1e-05,1.03511]
[1776536782601,68.07,75683.48,4.0,-0.00768,1e-05,1.0479]
[1776536787637,68.07,75684.96,4.0,-0.00767,1e-05,1.04681]
[1776536792672,68.07,75687.68,4.0,-0.00764,1e-05,1.04323]
[1776536797707,68.07,75688.85,4.0,-0.00763,1e-05,1.04237]
[1776536804756,68.07,75691.93,4.0,-0.00761,1e-05,1.04011]
[1776536809791,68.07,75698.18,4.0,-0.00758,1e-05,1.03552]
[1776536814826,68.07,75698.62,4.0,-0.00757,1e-05,1.0352]
[1776536815849,68.07,75713.28,4.0,-0.00748,1e-05,1.02452]
[1776536820882,68.07,75722.03,4.0,-0.00743,1e-05,1.01819]
[1776536825917,68.07,75718.65,4.0,-0.00745,1e-05,1.02064]
[1776536830952,68.07,75714.77,4.0,-0.00747,1e-05,1.02344]
[1776536835987,68.07,75715.07,4.0,-0.00747,1e-05,1.02323]
[1776536844165,68.07,75714.72,4.0,-0.00747,1e-05,1.02348]
[1776536844190,68.07,75714.72,4.0,-0.00747,1e-05,1.02348]
[1776536845200,68.07,75714.72,4.0,-0.00747,1e-05,1.02348]
[1776536851094,68.07,75720.83,4.0,-0.00743,1e-05,1.01752]
[1776536857134,68.07,75722.93,4.0,-0.00741,1e-05,1.016]
[1776536862170,68.07,75717.23,4.0,-0.00745,1e-05,1.02012]
[1776536867205,68.07,75713.16,4.0,-0.00747,1e-05,1.02306]
[1776536872240,68.07,75713.38,4.0,-0.00747,1e-05,1.0229]
[1776536879290,68.07,75708.3,4.0,-0.0075,1e-05,1.02659]
[1776536884325,68.07,75705.81,4.0,-0.00752,1e-05,1.0284]
[1776536889360,68.07,75709.11,4.0,-0.0075,1e-05,1.026]
[1776536894395,68.07,75709.19,4.0,-0.0075,1e-05,1.02594]
[1776536900021,68.07,75708.7,4.0,-0.0075,1e-05,1.0263]
[1776536906479,68.07,75708.45,4.0,-0.0075,1e-05,1.02648]
[1776536916550,68.07,75708.45,4.0,-0.00749,1e-05,1.02493]
[1776536921585,68.07,75707.13,4.0,-0.0075,1e-05,1.02589]
[1776536926620,68.07,75704.73,4.0,-0.00751,1e-05,1.02763]
[1776536931656,68.07,75704.24,4.0,-0.00752,1e-05,1.02799]
[1776536936691,68.07,75696.95,4.0,-0.00756,1e-05,1.0333]
[1776536941727,68.07,75694.01,4.0,-0.00758,1e-05,1.03546]
[1776536946762,68.07,75697.26,4.0,-0.00756,1e-05,1.03308]
[1776536952804,68.07,75693.0,4.0,-0.00759,1e-05,1.03619]
[1776536957844,68.07,75692.85,4.0,-0.00759,1e-05,1.0363]
[1776536963888,68.07,75692.16,4.0,-0.00759,1e-05,1.03681]
[1776536969930,68.07,75692.41,4.0,-0.00759,1e-05,1.03663]
[1776536974966,68.07,75699.71,4.0,-0.00753,1e-05,1.02973]
[1776536981008,68.07,75698.34,4.0,-0.00754,1e-05,1.03073]
[1776536986043,68.07,75698.6,4.0,-0.00754,1e-05,1.03054]
[1776536991079,68.07,75693.59,4.0,-0.00757,1e-05,1.0342]
[1776536997121,68.07,75694.14,4.0,-0.00757,1e-05,1.0338]
[1776537002157,68.07,75696.29,4.0,-0.00755,1e-05,1.03223]
[1776537003164,68.07,75683.29,4.0,-0.00764,1e-05,1.04176]
[1776537008203,68.07,75677.87,4.0,-0.00767,1e-05,1.04575]
[1776537012353,68.07,75665.46,4.0,-0.00775,1e-05,1.05495]
[1776537018314,68.07,75665.36,4.0,-0.00775,1e-05,1.05503]
[1776537023350,68.07,75662.93,4.0,-0.00776,1e-05,1.05683]
[1776537026139,68.07,75665.52,4.0,-0.00775,1e-05,1.05491]
[1776537028644,68.07,75667.51,4.0,-0.00773,1e-05,1.05343]
[1776537034427,68.07,75676.69,4.0,-0.00767,1e-05,1.04505]
[1776537037448,68.07,75664.34,4.0,-0.00774,1e-05,1.0542]
[1776537038822,68.07,75664.34,4.0,-0.00774,1e-05,1.0542]
[1776537041390,68.07,75655.61,4.0,-0.0078,1e-05,1.06071]
[1776537043974,68.07,75655.54,4.0,-0.0078,1e-05,1.06076]
[1776537049533,68.07,75648.59,4.0,-0.00784,1e-05,1.06597]
[1776537055575,68.07,75653.51,4.0,-0.00781,1e-05,1.06228]
[1776537058222,68.07,75653.96,4.0,-0.00781,1e-05,1.06194]
[1776537063633,68.07,75654.36,4.0,-0.00781,1e-05,1.06164]
[1776537068671,68.07,75650.91,4.0,-0.00783,1e-05,1.06423]
[1776537073706,68.07,75650.24,4.0,-0.00783,1e-05,1.06473]
[1776537078741,68.07,75649.97,4.0,-0.00783,1e-05,1.06493]
[1776537083776,68.07,75641.92,4.0,-0.00789,1e-05,1.07098]
[1776537088811,68.07,75641.07,4.0,-0.00789,1e-05,1.07162]
[1776537093846,68.07,75640.88,4.0,-0.00788,1e-05,1.07017]
[1776537098881,68.07,75644.5,4.0,-0.00786,1e-05,1.06744]
[1776537103916,68.07,75644.8,4.0,-0.00786,1e-05,1.06722]
[1776537108994,68.07,75653.22,4.0,-0.0078,1e-05,1.06091]
[1776537109960,68.07,75687.04,4.0,-0.00759,1e-05,1.03587]
[1776537113193,68.07,75687.92,4.0,-0.00758,1e-05,1.03523]
[1776537119023,68.07,75682.47,4.0,-0.00762,1e-05,1.03923]
[1776537124059,68.07,75690.62,4.0,-0.00757,1e-05,1.03325]
[1776537129094,68.07,75691.26,4.0,-0.00756,1e-05,1.03278]
[1776537134129,68.07,75690.13,4.0,-0.00757,1e-05,1.03361]
[1776537139164,68.07,75690.41,4.0,-0.00757,1e-05,1.0334]
[1776537144199,68.07,75690.54,4.0,-0.00757,1e-05,1.03331]
[1776537149237,68.07,75690.92,4.0,-0.00757,1e-05,1.03303]
[1776537150243,68.07,75672.89,4.0,-0.00768,1e-05,1.04628]
[1776537154272,68.07,75658.06,4.0,-0.00776,1e-05,1.05571]
[1776537159308,68.07,75654.63,4.0,-0.00778,1e-05,1.05826]
[1776537164342,68.07,75655.1,4.0,-0.00778,1e-05,1.05791]
[1776537170385,68.07,75643.06,4.0,-0.00786,1e-05,1.06693]
[1776537175420,68.07,75640.23,4.0,-0.00787,1e-05,1.06906]
[1776537178407,68.07,75638.87,4.0,-0.00788,1e-05,1.07008]
[1776537178587,68.07,75638.87,4.0,-0.00788,1e-05,1.07008]
[1776537179775,68.07,75637.76,4.0,-0.00789,1e-05,1.07092]
[1776537179826,68.07,75611.97,4.0,-0.00806,1e-05,1.09051]
[1776537181523,68.07,75604.36,4.0,-0.00811,1e-05,1.09634]
[1776537186509,68.07,75617.69,4.0,-0.00802,1e-05,1.08613]
[1776537191545,68.07,75606.01,4.0,-0.0081,1e-05,1.09507]
[1776537196583,68.07,75618.99,4.0,-0.00801,1e-05,1.08514]
[1776537201618,68.07,75630.13,4.0,-0.00794,1e-05,1.07668]
[1776537205647,68.07,75617.28,4.0,-0.00802,1e-05,1.08645]
[1776537210682,68.07,75608.02,4.0,-0.00808,1e-05,1.09353]
[1776537213749,68.07,75603.77,4.0,-0.0081,1e-05,1.09517]
[1776537219745,68.07,75605.45,4.0,-0.00809,1e-05,1.09388]
[1776537224780,68.07,75607.39,4.0,-0.00808,1e-05,1.09239]
[1776537228064,68.07,75605.24,4.0,-0.00809,1e-05,1.09404]
[1776537234854,68.07,75611.85,4.0,-0.00805,1e-05,1.08898]
[1776537239889,68.07,75619.96,4.0,-0.00799,1e-05,1.08279]
[1776537244925,68.07,75630.44,4.0,-0.00793,1e-05,1.07484]
[1776537250972,68.07,75641.0,4.0,-0.00786,1e-05,1.06688]
[1776537256008,68.07,75652.11,4.0,-0.00779,1e-05,1.05856]
[1776537261042,68.07,75646.11,4.0,-0.00783,1e-05,1.06304]
[1776537267085,68.07,75644.81,4.0,-0.00783,1e-05,1.06402]
[1776537272119,68.07,75650.45,4.0,-0.00779,1e-05,1.05821]
[1776537277156,68.07,75650.08,4.0,-0.00779,1e-05,1.05848]
[1776537283198,68.07,75653.54,4.0,-0.00777,1e-05,1.0559]
[1776537288235,68.07,75652.68,4.0,-0.00777,1e-05,1.05654]
[1776537293270,68.07,75664.53,4.0,-0.0077,1e-05,1.04774]
[1776537298305,68.07,75664.56,4.0,-0.0077,1e-05,1.04772]
[1776537303340,68.07,75659.01,4.0,-0.00773,1e-05,1.05183]
[1776537308376,68.07,75657.59,4.0,-0.00774,1e-05,1.05289]
[1776537314417,68.07,75657.78,4.0,-0.00774,1e-05,1.05275]
[1776537320460,68.07,75658.35,4.0,-0.00774,1e-05,1.05232]
[1776537325495,68.07,75659.5,4.0,-0.00773,1e-05,1.05147]
[1776537329522,68.07,75672.22,4.0,-0.00765,1e-05,1.04206]
[1776537334558,68.07,75667.74,4.0,-0.00767,1e-05,1.04379]
[1776537339593,68.07,75665.52,4.0,-0.00768,1e-05,1.04543]
[1776537345634,68.07,75667.72,4.0,-0.00767,1e-05,1.0438]
[1776537350669,68.07,75677.87,4.0,-0.0076,1e-05,1.03633]
[1776537355704,68.07,75680.62,4.0,-0.00759,1e-05,1.03432]
[1776537361747,68.07,75681.63,4.0,-0.00758,1e-05,1.03358]
[1776537367790,68.07,75688.08,4.0,-0.00754,1e-05,1.02887]
[1776537371824,68.07,75675.31,4.0,-0.00762,1e-05,1.03821]
[1776537376859,68.07,75673.23,4.0,-0.00763,1e-05,1.03974]
[1776537379880,68.07,75660.34,4.0,-0.00771,1e-05,1.04926]
[1776537381107,68.07,75660.34,4.0,-0.00771,1e-05,1.04926]
[1776537386929,68.07,75645.82,4.0,-0.0078,1e-05,1.06008]
[1776537391969,68.07,75635.48,4.0,-0.00786,1e-05,1.06623]
[1776537397003,68.07,75637.42,4.0,-0.00785,1e-05,1.06478]
[1776537402039,68.07,75637.09,4.0,-0.00785,1e-05,1.06502]
[1776537408081,68.07,75639.7,4.0,-0.00783,1e-05,1.06306]
[1776537413118,68.07,75647.5,4.0,-0.00778,1e-05,1.05723]
[1776537418151,68.07,75650.31,4.0,-0.00776,1e-05,1.05513]
[1776537423187,68.07,75648.87,4.0,-0.00777,1e-05,1.05621]
[1776537427399,68.07,75638.7,4.0,-0.00784,1e-05,1.06381]
[1776537433508,68.07,75640.86,4.0,-0.00782,1e-05,1.0622]
[1776537443328,68.07,75634.65,4.0,-0.00786,1e-05,1.06686]
[1776537445341,68.07,75619.79,4.0,-0.00796,1e-05,1.07808]
[1776537450377,68.07,75613.14,4.0,-0.008,1e-05,1.08314]
[1776537453518,68.07,75627.46,4.0,-0.0079,1e-05,1.07067]
[1776537460020,68.07,75629.04,4.0,-0.00789,1e-05,1.06948]
[1776537465487,68.07,75619.85,4.0,-0.00795,1e-05,1.07642]
[1776537470527,68.07,75599.85,4.0,-0.00808,1e-05,1.09167]
[1776537473402,68.07,75593.92,4.0,-0.00812,1e-05,1.09623]
[1776537478583,68.07,75605.29,4.0,-0.00804,1e-05,1.08751]
[1776537479715,68.07,75605.29,4.0,-0.00804,1e-05,1.08751]
[1776537482918,68.07,75594.82,4.0,-0.00811,1e-05,1.09553]
[1776537489082,68.07,75590.27,4.0,-0.00814,1e-05,1.09904]
[1776537494696,68.07,75593.54,4.0,-0.00812,1e-05,1.09652]
[1776537499731,68.07,75601.22,4.0,-0.00807,1e-05,1.09062]
[1776537504766,68.07,75598.97,4.0,-0.00808,1e-05,1.09235]
[1776537509801,68.07,75597.73,4.0,-0.00809,1e-05,1.0933]
[1776537514836,68.07,75597.45,4.0,-0.00808,1e-05,1.09189]
[1776537519870,68.07,75586.63,4.0,-0.00815,1e-05,1.10021]
[1776537524905,68.07,75587.18,4.0,-0.00815,1e-05,1.09979]
[1776537529941,68.07,75591.21,4.0,-0.00812,1e-05,1.09668]
[1776537534979,68.07,75589.46,4.0,-0.00814,1e-05,1.09803]
[1776537540016,68.07,75588.0,4.0,-0.00815,1e-05,1.09915]
[1776537542037,68.07,75587.9,4.0,-0.00815,1e-05,1.09923]
[1776537542190,68.07,75587.9,4.0,-0.00815,1e-05,1.09923]
[1776537543038,68.07,75600.76,4.0,-0.00806,1e-05,1.08935]
[1776537545755,68.07,75599.93,4.0,-0.00807,1e-05,1.08998]
[1776537551093,68.07,75606.62,4.0,-0.00802,1e-05,1.08487]
[1776537556128,68.07,75594.64,4.0,-0.0081,1e-05,1.09404]
[1776537557784,68.07,75593.38,4.0,-0.00811,1e-05,1.09501]
[1776537563041,68.07,75589.48,4.0,-0.00814,1e-05,1.09801]
[1776537566009,68.07,75572.01,4.0,-0.00825,1e-05,1.11155]
[1776537569620,68.07,75572.25,4.0,-0.00825,1e-05,1.11136]
[1776537573580,68.07,75583.75,4.0,-0.00816,1e-05,1.1008]
[1776537575690,68.07,75592.28,4.0,-0.00811,1e-05,1.09423]
[1776537579691,68.07,75601.47,4.0,-0.00805,1e-05,1.08718]
[1776537585335,68.07,75596.55,4.0,-0.00808,1e-05,1.09095]
[1776537590373,68.07,75597.5,4.0,-0.00807,1e-05,1.09022]
[1776537595408,68.07,75595.29,4.0,-0.00809,1e-05,1.09192]
[1776537600443,68.07,75598.12,4.0,-0.00807,1e-05,1.08975]
[1776537602458,68.07,75583.01,4.0,-0.00817,1e-05,1.10137]
[1776537607493,68.07,75582.96,4.0,-0.00817,1e-05,1.10141]
[1776537612529,68.07,75572.73,4.0,-0.00824,1e-05,1.10934]
[1776537619578,68.07,75577.06,4.0,-0.00821,1e-05,1.10598]
[1776537624613,68.07,75573.36,4.0,-0.00823,1e-05,1.10885]
[1776537629649,68.07,75574.26,4.0,-0.00823,1e-05,1.10815]
[1776537634683,68.07,75574.6,4.0,-0.00821,1e-05,1.10624]
[1776537639718,68.07,75574.46,4.0,-0.00821,1e-05,1.10635]
[1776537644754,68.07,75578.63,4.0,-0.00818,1e-05,1.10312]
[1776537650630,68.07,75578.45,4.0,-0.00819,1e-05,1.10326]
[1776537654485,68.07,75589.98,4.0,-0.00811,1e-05,1.09436]
[1776537659859,68.07,75583.49,4.0,-0.00815,1e-05,1.09936]
[1776537664895,68.07,75582.2,4.0,-0.00816,1e-05,1.10036]
[1776537671945,68.07,75583.9,4.0,-0.00815,1e-05,1.09905]
[1776537676980,68.07,75588.06,4.0,-0.00812,1e-05,1.09584]
[1776537682289,68.07,75590.76,4.0,-0.0081,1e-05,1.09377]
[1776537684029,68.07,75565.7,4.0,-0.00827,1e-05,1.11317]
[1776537685091,68.07,75565.7,4.0,-0.00827,1e-05,1.11317]
[1776537686667,68.07,75564.97,4.0,-0.00828,1e-05,1.11374]
[1776537690609,68.07,75566.49,4.0,-0.00827,1e-05,1.11255]
[1776537692817,68.07,75554.52,4.0,-0.00833,1e-05,1.12026]
[1776537696777,68.07,75554.08,4.0,-0.00834,1e-05,1.1206]
[1776537699758,68.07,75553.89,4.0,-0.00834,1e-05,1.12075]
[1776537704918,68.07,75557.33,4.0,-0.00832,1e-05,1.11806]
[1776537707917,68.07,75554.73,4.0,-0.00833,1e-05,1.12009]
[1776537710218,68.07,75534.05,4.0,-0.00847,1e-05,1.13641]
[1776537712121,68.07,75530.49,4.0,-0.0085,1e-05,1.13924]
[1776537713817,68.07,75530.24,4.0,-0.0085,1e-05,1.13944]
[1776537714177,68.07,75529.77,4.0,-0.0085,1e-05,1.13981]
[1776537714280,68.07,75502.44,4.0,-0.00869,1e-05,1.16173]
[1776537714983,68.07,75502.44,4.0,-0.00869,1e-05,1.16173]
[1776537715282,68.07,75489.65,4.0,-0.00878,1e-05,1.17211]
[1776537719111,68.07,75498.77,4.0,-0.00872,1e-05,1.1647]
[1776537720303,68.07,75520.79,4.0,-0.00857,1e-05,1.14698]
[1776537725340,68.07,75531.87,4.0,-0.00849,1e-05,1.13814]
[1776537727524,68.07,75542.11,4.0,-0.00842,1e-05,1.13003]
[1776537727712,68.07,75542.11,4.0,-0.00842,1e-05,1.13003]
[1776537730568,68.07,75554.13,4.0,-0.00834,1e-05,1.12056]
[1776537731669,68.07,75546.22,4.0,-0.00839,1e-05,1.12678]
[1776537731832,68.07,75546.22,4.0,-0.00839,1e-05,1.12678]
[1776537732364,68.07,75541.69,4.0,-0.00842,1e-05,1.13036]
[1776537733872,68.07,75560.62,4.0,-0.00829,1e-05,1.11548]
[1776537736498,68.07,75560.27,4.0,-0.0083,1e-05,1.11576]
[1776537742893,68.07,75569.13,4.0,-0.00824,1e-05,1.10885]
[1776537747507,68.07,75550.21,4.0,-0.00836,1e-05,1.12364]
[1776537749652,68.07,75551.77,4.0,-0.00835,1e-05,1.12242]
[1776537749688,68.07,75567.28,4.0,-0.00825,1e-05,1.11029]
[1776537753562,68.07,75552.9,4.0,-0.00833,1e-05,1.11987]
[1776537758596,68.07,75549.4,4.0,-0.00836,1e-05,1.12262]
[1776537763752,68.07,75547.35,4.0,-0.00837,1e-05,1.12423]
[1776537766652,68.07,75535.04,4.0,-0.00846,1e-05,1.13395]
[1776537770195,68.07,75527.51,4.0,-0.00851,1e-05,1.13993]
[1776537775716,68.07,75527.1,4.0,-0.00851,1e-05,1.14026]
[1776537776358,68.07,75527.1,4.0,-0.00851,1e-05,1.14026]
[1776537779743,68.07,75539.57,4.0,-0.00842,1e-05,1.13037]
[1776537781758,68.07,75552.08,4.0,-0.00834,1e-05,1.12051]
[1776537786792,68.07,75554.42,4.0,-0.00832,1e-05,1.11868]
[1776537787200,68.07,75553.78,4.0,-0.00833,1e-05,1.11918]
[1776537787802,68.07,75519.0,4.0,-0.00857,1e-05,1.14672]
[1776537792042,68.07,75509.99,4.0,-0.00863,1e-05,1.15395]
[1776537792728,68.07,75509.99,4.0,-0.00863,1e-05,1.15395]
[1776537795089,68.07,75516.9,4.0,-0.00858,1e-05,1.1484]
[1776537795494,68.07,75516.9,4.0,-0.00858,1e-05,1.1484]
[1776537795860,68.07,75529.38,4.0,-0.00849,1e-05,1.13844]
[1776537798900,68.07,75536.23,4.0,-0.00845,1e-05,1.13301]
[1776537799170,68.07,75543.01,4.0,-0.0084,1e-05,1.12765]
[1776537799492,68.07,75543.01,4.0,-0.0084,1e-05,1.12765]
[1776537799887,68.07,75560.95,4.0,-0.00828,1e-05,1.11357]
[1776537801956,68.07,75559.86,4.0,-0.00829,1e-05,1.11442]
[1776537804941,68.07,75562.97,4.0,-0.00827,1e-05,1.112]
[1776537808352,68.07,75565.23,4.0,-0.00825,1e-05,1.11024]
[1776537810104,68.07,75561.99,4.0,-0.00827,1e-05,1.11276]
[1776537813507,68.07,75557.3,4.0,-0.00829,1e-05,1.11477]
[1776537816447,68.07,75557.26,4.0,-0.00829,1e-05,1.1148]
[1776537817587,68.07,75563.64,4.0,-0.00825,1e-05,1.10983]
[1776537819680,68.07,75573.6,4.0,-0.00818,1e-05,1.10209]
[1776537823050,68.07,75596.41,4.0,-0.00803,1e-05,1.08456]
[1776537826637,68.07,75603.42,4.0,-0.00799,1e-05,1.07922]
[1776537829093,68.07,75589.56,4.0,-0.00808,1e-05,1.0898]
[1776537834128,68.07,75591.01,4.0,-0.00807,1e-05,1.08869]
[1776537839163,68.07,75595.33,4.0,-0.00804,1e-05,1.08538]
[1776537841225,68.07,75595.41,4.0,-0.00804,1e-05,1.08532]
[1776537847219,68.07,75590.93,4.0,-0.00807,1e-05,1.08875]
[1776537852254,68.07,75590.53,4.0,-0.00807,1e-05,1.08906]
[1776537857289,68.07,75589.93,4.0,-0.00807,1e-05,1.08952]
[1776537862324,68.07,75598.32,4.0,-0.00802,1e-05,1.0831]
[1776537867359,68.07,75598.5,4.0,-0.00802,1e-05,1.08296]
[1776537872394,68.07,75601.42,4.0,-0.00799,1e-05,1.07912]
[1776537877429,68.07,75604.77,4.0,-0.00797,1e-05,1.07658]
[1776537882464,68.07,75606.37,4.0,-0.00796,1e-05,1.07536]
[1776537887499,68.07,75600.13,4.0,-0.008,1e-05,1.0801]
[1776537892534,68.07,75600.25,4.0,-0.008,1e-05,1.08001]
[1776537897568,68.07,75597.31,4.0,-0.00801,1e-05,1.08225]
[1776537901597,68.07,75613.18,4.0,-0.00791,1e-05,1.07021]
[1776537906633,68.07,75617.79,4.0,-0.00788,1e-05,1.06673]
[1776537911669,68.07,75616.33,4.0,-0.00789,1e-05,1.06783]
[1776537916704,68.07,75611.46,4.0,-0.00792,1e-05,1.07151]
[1776537921738,68.07,75601.95,4.0,-0.00798,1e-05,1.07872]
[1776537926774,68.07,75601.88,4.0,-0.00798,1e-05,1.07877]
[1776537931809,68.07,75601.37,4.0,-0.00798,1e-05,1.07754]
[1776537935837,68.07,75587.38,4.0,-0.00807,1e-05,1.08822]
[1776537940872,68.07,75598.02,4.0,-0.008,1e-05,1.08009]
[1776537941879,68.07,75610.28,4.0,-0.00792,1e-05,1.07079]
[1776537946183,68.07,75605.43,4.0,-0.00795,1e-05,1.07446]
[1776537949288,68.07,75619.73,4.0,-0.00786,1e-05,1.06367]
[1776537954970,68.07,75611.43,4.0,-0.00791,1e-05,1.06992]
[1776537960009,68.07,75611.61,4.0,-0.00791,1e-05,1.06979]
[1776537965041,68.07,75614.69,4.0,-0.00789,1e-05,1.06746]
[1776537970075,68.07,75622.48,4.0,-0.00784,1e-05,1.0616]
[1776537975143,68.07,75617.76,4.0,-0.00787,1e-05,1.06515]
[1776537976851,68.07,75617.76,4.0,-0.00787,1e-05,1.06515]
[1776537977126,68.07,75630.96,4.0,-0.00779,1e-05,1.05526]
[1776537981181,68.07,75638.7,4.0,-0.00774,1e-05,1.04949]
[1776537983334,68.07,75638.91,4.0,-0.00773,1e-05,1.04934]
[1776537986187,68.07,75652.49,4.0,-0.00765,1e-05,1.03929]
[1776537987404,68.07,75652.49,4.0,-0.00765,1e-05,1.03929]
[1776537989695,68.07,75653.13,4.0,-0.00765,1e-05,1.03881]
[1776537993517,68.07,75666.17,4.0,-0.00755,1e-05,1.02768]
[1776537999279,68.07,75672.03,4.0,-0.00752,1e-05,1.02341]
[1776538003128,68.07,75678.53,4.0,-0.00748,1e-05,1.01869]
[1776538008348,68.07,75681.15,4.0,-0.00746,1e-05,1.01679]
[1776538013384,68.07,75681.78,4.0,-0.00746,1e-05,1.01633]
[1776538016995,68.07,75681.85,4.0,-0.00746,1e-05,1.01628]
[1776538017544,68.07,75700.44,4.0,-0.00734,1e-05,1.00291]
[1776538018421,68.07,75712.87,4.0,-0.00727,1e-05,0.99405]
[1776538020387,68.07,75712.71,4.0,-0.00727,1e-05,0.99417]
[1776538021441,68.07,75710.64,4.0,-0.00728,1e-05,0.99564]
[1776538026477,68.07,75724.28,4.0,-0.0072,1e-05,0.98598]
[1776538030947,68.07,75724.66,4.0,-0.0072,1e-05,0.98571]
[1776538030954,68.07,75724.66,4.0,-0.0072,1e-05,0.98571]
[1776538032519,68.07,75738.69,4.0,-0.00711,1e-05,0.97586]
[1776538033923,68.07,75738.69,4.0,-0.00711,1e-05,0.97586]
[1776538039568,68.07,75738.56,4.0,-0.00712,1e-05,0.97595]
[1776538044603,68.07,75736.41,4.0,-0.00713,1e-05,0.97746]
[1776538045956,68.07,75736.41,4.0,-0.00713,1e-05,0.97746]
[1776538047623,68.07,75753.8,4.0,-0.00703,1e-05,0.96535]
[1776538052660,68.07,75740.59,4.0,-0.00709,1e-05,0.97303]
[1776538058702,68.07,75735.39,4.0,-0.00712,1e-05,0.97666]
[1776538063736,68.07,75733.93,4.0,-0.00713,1e-05,0.97768]
[1776538068771,68.07,75735.2,4.0,-0.00712,1e-05,0.97679]
[1776538073807,68.07,75729.92,4.0,-0.00716,1e-05,0.98049]
[1776538078844,68.07,75732.08,4.0,-0.00714,1e-05,0.97898]
[1776538083879,68.07,75728.89,4.0,-0.00716,1e-05,0.98122]
[1776538088915,68.07,75733.8,4.0,-0.00713,1e-05,0.97777]
[1776538093952,68.07,75739.28,4.0,-0.0071,1e-05,0.97394]
[1776538098984,68.07,75748.77,4.0,-0.00704,1e-05,0.96734]
[1776538104020,68.07,75742.77,4.0,-0.00708,1e-05,0.97151]
[1776538109054,68.07,75742.1,4.0,-0.00708,1e-05,0.97198]
[1776538114090,68.07,75748.56,4.0,-0.00704,1e-05,0.96598]
[1776538118118,68.07,75735.23,4.0,-0.00711,1e-05,0.97526]
[1776538123153,68.07,75735.73,4.0,-0.00711,1e-05,0.97492]
[1776538128188,68.07,75739.37,4.0,-0.00709,1e-05,0.97237]
[1776538137259,68.07,75738.78,4.0,-0.00709,1e-05,0.97279]
[1776538146322,68.07,75738.8,4.0,-0.00709,1e-05,0.97277]
[1776538151358,68.07,75728.22,4.0,-0.00715,1e-05,0.98017]
[1776538157346,68.07,75724.22,4.0,-0.00718,1e-05,0.98299]
[1776538161428,68.07,75708.28,4.0,-0.00727,1e-05,0.99426]
[1776538166463,68.07,75706.16,4.0,-0.00729,1e-05,0.99576]
[1776538167373,68.07,75706.16,4.0,-0.00729,1e-05,0.99576]
[1776538172505,68.07,75702.35,4.0,-0.0073,1e-05,0.99694]
[1776538177540,68.07,75701.59,4.0,-0.0073,1e-05,0.99748]
[1776538178366,68.07,75701.59,4.0,-0.0073,1e-05,0.99748]
[1776538183582,68.07,75700.48,4.0,-0.00731,1e-05,0.99828]
[1776538188617,68.07,75701.37,4.0,-0.0073,1e-05,0.99764]
[1776538189377,68.07,75701.37,4.0,-0.0073,1e-05,0.99764]
[1776538194659,68.07,75701.38,4.0,-0.0073,1e-05,0.99763]
[1776538199695,68.07,75697.99,4.0,-0.00732,1e-05,1.00005]
[1776538204447,68.07,75697.44,4.0,-0.00733,1e-05,1.00045]
[1776538204794,68.07,75697.44,4.0,-0.00733,1e-05,1.00045]
[1776538205737,68.07,75666.05,4.0,-0.00752,1e-05,1.02308]
[1776538206921,68.07,75666.05,4.0,-0.00752,1e-05,1.02308]
[1776538209498,68.07,75663.86,4.0,-0.00753,1e-05,1.02468]
[1776538210634,68.07,75663.5,4.0,-0.00754,1e-05,1.02494]
[1776538213090,68.07,75662.22,4.0,-0.00754,1e-05,1.02587]
[1776538216436,68.07,75670.09,4.0,-0.0075,1e-05,1.02014]
[1776538221849,68.07,75678.89,4.0,-0.00744,1e-05,1.01377]
[1776538226884,68.07,75675.7,4.0,-0.00746,1e-05,1.01608]
[1776538231919,68.07,75680.94,4.0,-0.00742,1e-05,1.01074]
[1776538236954,68.07,75679.6,4.0,-0.00743,1e-05,1.01171]
[1776538241991,68.07,75683.19,4.0,-0.0074,1e-05,1.00912]
[1776538247024,68.07,75683.09,4.0,-0.0074,1e-05,1.00919]
[1776538252064,68.07,75682.87,4.0,-0.00741,1e-05,1.00935]
[1776538257099,68.07,75684.27,4.0,-0.0074,1e-05,1.00834]
[1776538262136,68.07,75696.39,4.0,-0.00732,1e-05,0.99966]
[1776538267171,68.07,75698.7,4.0,-0.00731,1e-05,0.99801]
[1776538272207,68.07,75698.32,4.0,-0.00731,1e-05,0.99828]
[1776538277241,68.07,75698.4,4.0,-0.00731,1e-05,0.99822]
[1776538282286,68.07,75698.35,4.0,-0.00731,1e-05,0.99826]
[1776538287321,68.07,75697.29,4.0,-0.00732,1e-05,0.99902]
[1776538292356,68.07,75691.61,4.0,-0.00734,1e-05,1.00154]
[1776538297391,68.07,75690.71,4.0,-0.00735,1e-05,1.00218]
[1776538302426,68.07,75684.08,4.0,-0.00739,1e-05,1.00694]
[1776538307462,68.07,75684.38,4.0,-0.00739,1e-05,1.00672]
[1776538312497,68.07,75685.3,4.0,-0.00738,1e-05,1.00606]
[1776538315023,68.07,75685.01,4.0,-0.00738,1e-05,1.00627]
[1776538315546,68.07,75701.38,4.0,-0.00728,1e-05,0.99457]
[1776538317990,68.07,75706.91,4.0,-0.00725,1e-05,0.99064]
[1776538323579,68.07,75712.78,4.0,-0.00721,1e-05,0.98649]
[1776538324518,68.07,75712.78,4.0,-0.00721,1e-05,0.98649]
[1776538329620,68.07,75719.89,4.0,-0.00717,1e-05,0.98148]
[1776538335662,68.07,75719.48,4.0,-0.00717,1e-05,0.98177]
[1776538340697,68.07,75719.22,4.0,-0.00718,1e-05,0.98195]
[1776538345732,68.07,75718.82,4.0,-0.00718,1e-05,0.98223]
[1776538352781,68.07,75715.22,4.0,-0.00719,1e-05,0.98325]
[1776538357816,68.07,75711.48,4.0,-0.00721,1e-05,0.98589]
[1776538362853,68.07,75707.65,4.0,-0.00723,1e-05,0.98859]
[1776538367888,68.07,75707.81,4.0,-0.00723,1e-05,0.98848]
[1776538372924,68.07,75707.99,4.0,-0.00723,1e-05,0.98835]
[1776538377959,68.07,75707.14,4.0,-0.00724,1e-05,0.98895]
[1776538382994,68.07,75702.7,4.0,-0.00726,1e-05,0.9921]
[1776538394071,68.07,75707.51,4.0,-0.00723,1e-05,0.98869]
[1776538399106,68.07,75695.66,4.0,-0.00731,1e-05,0.99711]
[1776538400330,68.07,75695.66,4.0,-0.00731,1e-05,0.99711]
[1776538406493,68.07,75695.31,4.0,-0.00731,1e-05,0.99736]
[1776538406504,68.07,75695.31,4.0,-0.00731,1e-05,0.99736]
[1776538412200,68.07,75686.76,4.0,-0.00735,1e-05,1.00193]
[1776538417363,68.07,75686.51,4.0,-0.00735,1e-05,1.00211]
[1776538423277,68.07,75678.81,4.0,-0.0074,1e-05,1.00763]
[1776538429319,68.07,75677.81,4.0,-0.0074,1e-05,1.00835]
[1776538434354,68.07,75686.58,4.0,-0.00735,1e-05,1.00206]
[1776538439629,68.07,75687.26,4.0,-0.00735,1e-05,1.00157]
[1776538449459,68.07,75682.9,4.0,-0.00737,1e-05,1.0047]
[1776538454493,68.07,75684.59,4.0,-0.00736,1e-05,1.00348]
[1776538459529,68.07,75686.1,4.0,-0.00735,1e-05,1.0024]
[1776538465571,68.07,75684.53,4.0,-0.00736,1e-05,1.00353]
[1776538471613,68.07,75685.34,4.0,-0.00735,1e-05,1.00141]
[1776538476647,68.07,75687.07,4.0,-0.00734,1e-05,1.00017]
[1776538480162,68.07,75687.53,4.0,-0.00733,1e-05,0.99984]
[1776538481319,68.07,75687.42,4.0,-0.00733,1e-05,0.99992]
[1776538481361,68.07,75657.2,4.0,-0.00752,1e-05,1.02172]
[1776538481714,68.07,75617.43,4.0,-0.00777,1e-05,1.05101]
[1776538484451,68.07,75607.65,4.0,-0.00783,1e-05,1.05832]
[1776538487446,68.07,75604.94,4.0,-0.00785,1e-05,1.06036]
[1776538491545,68.07,75603.92,4.0,-0.00786,1e-05,1.06112]
[1776538491548,68.07,75603.92,4.0,-0.00786,1e-05,1.06112]
[1776538496821,68.07,75601.41,4.0,-0.00787,1e-05,1.06301]
[1776538498019,68.07,75601.41,4.0,-0.00787,1e-05,1.06301]
[1776538499561,68.07,75581.95,4.0,-0.008,1e-05,1.07774]
[1776538504877,68.07,75579.95,4.0,-0.00801,1e-05,1.07927]
[1776538509912,68.07,75579.01,4.0,-0.00802,1e-05,1.07998]
[1776538511248,68.07,75579.01,4.0,-0.00802,1e-05,1.07998]
[1776538514731,68.07,75579.82,4.0,-0.00801,1e-05,1.07936]
[1776538519982,68.07,75580.17,4.0,-0.00801,1e-05,1.0791]
[1776538521996,68.07,75579.26,4.0,-0.00802,1e-05,1.07979]
[1776538525017,68.07,75579.33,4.0,-0.00802,1e-05,1.07974]
[1776538530052,68.07,75570.37,4.0,-0.00807,1e-05,1.08659]
[1776538535087,68.07,75569.83,4.0,-0.00807,1e-05,1.08537]
[1776538540122,68.07,75576.42,4.0,-0.00802,1e-05,1.08033]
[1776538542510,68.07,75576.42,4.0,-0.00802,1e-05,1.08033]
[1776538542647,68.07,75576.42,4.0,-0.00802,1e-05,1.08033]
[1776538543143,68.07,75609.33,4.0,-0.00781,1e-05,1.05547]
[1776538546012,68.07,75618.18,4.0,-0.00775,1e-05,1.04886]
[1776538548135,68.07,75620.57,4.0,-0.00774,1e-05,1.04708]
[1776538552117,68.07,75616.47,4.0,-0.00776,1e-05,1.05013]
[1776538557346,68.07,75616.83,4.0,-0.00776,1e-05,1.04987]
[1776538563288,68.07,75614.54,4.0,-0.00778,1e-05,1.05157]
[1776538568323,68.07,75620.29,4.0,-0.00774,1e-05,1.04729]
[1776538573357,68.07,75620.44,4.0,-0.00774,1e-05,1.04718]
[1776538578392,68.07,75626.19,4.0,-0.0077,1e-05,1.04291]
[1776538583428,68.07,75622.71,4.0,-0.00772,1e-05,1.04549]
[1776538589470,68.07,75628.44,4.0,-0.00769,1e-05,1.04125]
[1776538594505,68.07,75628.41,4.0,-0.00768,1e-05,1.03969]
[1776538599541,68.07,75628.2,4.0,-0.00768,1e-05,1.03984]
[1776538605583,68.07,75624.91,4.0,-0.0077,1e-05,1.04228]
[1776538610618,68.07,75620.63,4.0,-0.00773,1e-05,1.04545]
[1776538617667,68.07,75608.98,4.0,-0.0078,1e-05,1.05413]
[1776538620688,68.07,75595.54,4.0,-0.00789,1e-05,1.06422]
[1776538625723,68.07,75594.92,4.0,-0.00789,1e-05,1.06468]
[1776538630758,68.07,75598.8,4.0,-0.00787,1e-05,1.06176]
[1776538635793,68.07,75599.07,4.0,-0.00786,1e-05,1.06156]
[1776538640599,68.07,75598.39,4.0,-0.00787,1e-05,1.06207]
[1776538641840,68.07,75584.76,4.0,-0.00796,1e-05,1.07237]
[1776538644644,68.07,75587.57,4.0,-0.00794,1e-05,1.07024]
[1776538646750,68.07,75589.95,4.0,-0.00792,1e-05,1.06844]
[1776538650830,68.07,75599.83,4.0,-0.00786,1e-05,1.06099]
[1776538655938,68.07,75599.21,4.0,-0.00785,1e-05,1.05985]
[1776538660973,68.07,75598.51,4.0,-0.00786,1e-05,1.06037]
[1776538666008,68.07,75598.76,4.0,-0.00785,1e-05,1.06019]
[1776538671044,68.07,75593.36,4.0,-0.00789,1e-05,1.06425]
[1776538676079,68.07,75592.6,4.0,-0.00789,1e-05,1.06482]
[1776538681113,68.07,75590.72,4.0,-0.00791,1e-05,1.06624]
[1776538684820,68.07,75590.16,4.0,-0.00791,1e-05,1.06667]
[1776538685301,68.07,75610.14,4.0,-0.00778,1e-05,1.05166]
[1776538686149,68.07,75624.91,4.0,-0.00769,1e-05,1.04069]
[1776538691189,68.07,75644.16,4.0,-0.00757,1e-05,1.02653]
[1776538694064,68.07,75651.65,4.0,-0.00752,1e-05,1.02107]
[1776538696406,68.07,75650.55,4.0,-0.00753,1e-05,1.02187]
[1776538700244,68.07,75640.08,4.0,-0.00759,1e-05,1.02952]
[1776538704615,68.07,75639.55,4.0,-0.0076,1e-05,1.02991]
[1776538705284,68.07,75666.4,4.0,-0.00743,1e-05,1.01038]
[1776538708482,68.07,75667.73,4.0,-0.00742,1e-05,1.00942]
[1776538711541,68.07,75668.22,4.0,-0.00742,1e-05,1.00906]
[1776538717369,68.07,75679.11,4.0,-0.00734,1e-05,0.9997]
[1776538720956,68.07,75677.36,4.0,-0.00735,1e-05,1.00095]
[1776538726431,68.07,75676.17,4.0,-0.00736,1e-05,1.0018]
[1776538731467,68.07,75676.35,4.0,-0.00736,1e-05,1.00168]
[1776538736502,68.07,75679.61,4.0,-0.00734,1e-05,0.99934]
[1776538741537,68.07,75678.72,4.0,-0.00734,1e-05,0.99998]
[1776538746572,68.07,75679.47,4.0,-0.00734,1e-05,0.99944]
[1776538752613,68.07,75680.14,4.0,-0.00733,1e-05,0.99896]
[1776538757648,68.07,75680.52,4.0,-0.00733,1e-05,0.99869]
[1776538762683,68.07,75680.07,4.0,-0.00733,1e-05,0.99901]
[1776538767719,68.07,75680.14,4.0,-0.00733,1e-05,0.99896]
[1776538773760,68.07,75680.13,4.0,-0.00732,1e-05,0.99743]
[1776538780811,68.07,75681.57,4.0,-0.00731,1e-05,0.9964]
[1776538785846,68.07,75680.11,4.0,-0.00732,1e-05,0.99745]
[1776538791858,68.07,75679.79,4.0,-0.00733,1e-05,0.99767]
[1776538791863,68.07,75679.79,4.0,-0.00733,1e-05,0.99767]
[1776538792899,68.07,75679.76,4.0,-0.00733,1e-05,0.9977]
[1776538797936,68.07,75679.94,4.0,-0.00732,1e-05,0.99757]
[1776538801215,68.07,75679.41,4.0,-0.00733,1e-05,0.99795]
[1776538801270,68.07,75679.41,4.0,-0.00733,1e-05,0.99795]
[1776538801965,68.07,75666.95,4.0,-0.0074,1e-05,1.00688]
[1776538805324,68.07,75655.64,4.0,-0.00747,1e-05,1.01505]
[1776538811127,68.07,75653.66,4.0,-0.00749,1e-05,1.01648]
[1776538812241,68.07,75667.04,4.0,-0.0074,1e-05,1.00682]
[1776538814646,68.07,75672.05,4.0,-0.00737,1e-05,1.00321]
[1776538814984,68.07,75672.05,4.0,-0.00737,1e-05,1.00321]
[1776538820099,68.07,75668.44,4.0,-0.00739,1e-05,1.00581]
[1776538825133,68.07,75667.44,4.0,-0.0074,1e-05,1.00653]
[1776538830171,68.07,75663.91,4.0,-0.00742,1e-05,1.00907]
[1776538835206,68.07,75663.86,4.0,-0.00741,1e-05,1.00755]
[1776538840241,68.07,75664.0,4.0,-0.00741,1e-05,1.00745]
[1776538845276,68.07,75663.93,4.0,-0.00741,1e-05,1.0075]
[1776538850842,68.07,75663.87,4.0,-0.00741,1e-05,1.00755]
[1776538853333,68.07,75688.24,4.0,-0.00726,1e-05,0.99012]
[1776538858368,68.07,75689.65,4.0,-0.00726,1e-05,0.98912]
[1776538863403,68.07,75694.43,4.0,-0.00723,1e-05,0.98574]
[1776538869445,68.07,75698.25,4.0,-0.0072,1e-05,0.98304]
[1776538874480,68.07,75693.8,4.0,-0.00723,1e-05,0.98618]
[1776538880522,68.07,75695.55,4.0,-0.00722,1e-05,0.98495]
[1776538885568,68.07,75694.91,4.0,-0.00722,1e-05,0.9854]
[1776538888217,68.07,75694.81,4.0,-0.00722,1e-05,0.98547]
[1776538888302,68.07,75694.81,4.0,-0.00722,1e-05,0.98547]
[1776538891711,68.07,75707.26,4.0,-0.00715,1e-05,0.9767]
[1776538897652,68.07,75708.45,4.0,-0.00713,1e-05,0.97435]
[1776538902687,68.07,75708.29,4.0,-0.00713,1e-05,0.97446]
[1776538905496,68.07,75708.33,4.0,-0.00713,1e-05,0.97443]
[1776538914770,68.07,75696.77,4.0,-0.0072,1e-05,0.98256]
[1776538919806,68.07,75696.84,4.0,-0.0072,1e-05,0.98251]
[1776538926855,68.07,75709.07,4.0,-0.00713,1e-05,0.97392]
[1776538929880,68.07,75722.16,4.0,-0.00705,1e-05,0.96479]
[1776538930888,68.07,75734.47,4.0,-0.00698,1e-05,0.95627]
[1776538935928,68.07,75745.54,4.0,-0.00692,1e-05,0.94867]
[1776538938962,68.07,75758.95,4.0,-0.00684,1e-05,0.93952]
[1776538941632,68.07,75756.12,4.0,-0.00686,1e-05,0.94144]
[1776538948012,68.07,75756.52,4.0,-0.00685,1e-05,0.94117]
[1776538953047,68.07,75756.23,4.0,-0.00684,1e-05,0.93989]
[1776538958082,68.07,75756.41,4.0,-0.00684,1e-05,0.93977]
[1776538962685,68.07,75752.17,4.0,-0.00687,1e-05,0.94265]
[1776538966234,68.07,75741.91,4.0,-0.00693,1e-05,0.94966]
[1776538972181,68.07,75744.31,4.0,-0.00691,1e-05,0.94802]
[1776538977216,68.07,75743.84,4.0,-0.00692,1e-05,0.94834]
[1776538982251,68.07,75744.76,4.0,-0.00691,1e-05,0.94771]
[1776538987286,68.07,75748.03,4.0,-0.00689,1e-05,0.94548]
[1776538992321,68.07,75748.37,4.0,-0.00689,1e-05,0.94525]
[1776538998004,68.07,75743.77,4.0,-0.00692,1e-05,0.94839]
[1776539003398,68.07,75744.26,4.0,-0.00691,1e-05,0.94806]
[1776539009440,68.07,75744.22,4.0,-0.00691,1e-05,0.94808]
[1776539015481,68.07,75743.41,4.0,-0.00691,1e-05,0.94715]
[1776539019510,68.07,75725.66,4.0,-0.00701,1e-05,0.95936]
[1776539024545,68.07,75728.14,4.0,-0.007,1e-05,0.95765]
[1776539029580,68.07,75728.92,4.0,-0.00699,1e-05,0.95711]
[1776539034615,68.07,75734.37,4.0,-0.00696,1e-05,0.95335]
[1776539039650,68.07,75734.32,4.0,-0.00696,1e-05,0.95339]
[1776539044685,68.07,75734.65,4.0,-0.00696,1e-05,0.95316]
[1776539049720,68.07,75743.85,4.0,-0.0069,1e-05,0.94685]
[1776539054756,68.07,75747.27,4.0,-0.00688,1e-05,0.94451]
[1776539057777,68.07,75726.31,4.0,-0.00701,1e-05,0.95891]
[1776539062813,68.07,75723.12,4.0,-0.00702,1e-05,0.96112]
[1776539064827,68.07,75735.96,4.0,-0.00695,1e-05,0.95226]
[1776539069862,68.07,75735.4,4.0,-0.00695,1e-05,0.95264]
[1776539074898,68.07,75733.18,4.0,-0.00696,1e-05,0.95268]
[1776539079932,68.07,75740.21,4.0,-0.00691,1e-05,0.94785]
[1776539084967,68.07,75739.88,4.0,-0.00692,1e-05,0.94808]
[1776539090008,68.07,75740.88,4.0,-0.00691,1e-05,0.9474]
[1776539095044,68.07,75740.51,4.0,-0.00691,1e-05,0.94765]
[1776539102093,68.07,75738.89,4.0,-0.00692,1e-05,0.94876]
[1776539107128,68.07,75741.38,4.0,-0.00691,1e-05,0.94705]
[1776539113169,68.07,75740.88,4.0,-0.00691,1e-05,0.9474]
[1776539118204,68.07,75740.7,4.0,-0.00691,1e-05,0.94752]
[1776539121226,68.07,75720.27,4.0,-0.00703,1e-05,0.96159]
[1776539126261,68.07,75712.57,4.0,-0.00708,1e-05,0.96694]
[1776539131296,68.07,75722.87,4.0,-0.007,1e-05,0.95829]
[1776539136331,68.07,75712.64,4.0,-0.00706,1e-05,0.96538]
[1776539141365,68.07,75715.9,4.0,-0.00705,1e-05,0.96312]
[1776539146401,68.07,75716.6,4.0,-0.00704,1e-05,0.96263]
[1776539151436,68.07,75724.48,4.0,-0.007,1e-05,0.95718]
[1776539156472,68.07,75731.97,4.0,-0.00695,1e-05,0.95202]
[1776539161513,68.07,75730.34,4.0,-0.00696,1e-05,0.95314]
[1776539166548,68.07,75734.58,4.0,-0.00694,1e-05,0.95022]
[1776539171585,68.07,75731.79,4.0,-0.00695,1e-05,0.95214]
[1776539179641,68.07,75732.2,4.0,-0.00695,1e-05,0.95186]
[1776539184676,68.07,75723.15,4.0,-0.007,1e-05,0.9581]
[1776539189712,68.07,75725.84,4.0,-0.00699,1e-05,0.95624]
[1776539194747,68.07,75723.81,4.0,-0.00699,1e-05,0.95614]
[1776539199782,68.07,75723.96,4.0,-0.00699,1e-05,0.95604]
[1776539205823,68.07,75724.97,4.0,-0.00698,1e-05,0.95534]
[1776539211866,68.07,75725.15,4.0,-0.00698,1e-05,0.95522]
[1776539216901,68.07,75725.11,4.0,-0.00698,1e-05,0.95524]
[1776539221935,68.07,75724.33,4.0,-0.00699,1e-05,0.95578]
[1776539226971,68.07,75724.7,4.0,-0.00698,1e-05,0.95553]
[1776539233014,68.07,75724.66,4.0,-0.00698,1e-05,0.95556]
[1776539240063,68.07,75724.33,4.0,-0.00699,1e-05,0.95578]
[1776539245098,68.07,75724.66,4.0,-0.00698,1e-05,0.95556]
[1776539250133,68.07,75724.59,4.0,-0.00698,1e-05,0.9556]
[1776539255168,68.07,75724.7,4.0,-0.00697,1e-05,0.95403]
[1776539258191,68.07,75736.97,4.0,-0.0069,1e-05,0.94561]
[1776539264233,68.07,75740.3,4.0,-0.00688,1e-05,0.94334]
[1776539269268,68.07,75736.17,4.0,-0.00691,1e-05,0.94616]
[1776539274307,68.07,75735.51,4.0,-0.00691,1e-05,0.94661]
[1776539279342,68.07,75737.4,4.0,-0.0069,1e-05,0.94532]
[1776539285384,68.07,75738.57,4.0,-0.00689,1e-05,0.94452]
[1776539290418,68.07,75743.54,4.0,-0.00686,1e-05,0.94113]
[1776539295454,68.07,75750.2,4.0,-0.00683,1e-05,0.9366]
[1776539300488,68.07,75753.15,4.0,-0.00681,1e-05,0.9346]
[1776539305524,68.07,75757.0,4.0,-0.00679,1e-05,0.932]
[1776539310447,68.07,75761.08,4.0,-0.00676,1e-05,0.92925]
[1776539311270,68.07,75773.02,4.0,-0.00669,1e-05,0.91977]
[1776539312576,68.07,75790.97,4.0,-0.00659,1e-05,0.90785]
[1776539318016,68.07,75789.02,4.0,-0.0066,1e-05,0.90914]
[1776539320931,68.07,75788.62,4.0,-0.0066,1e-05,0.9094]
[1776539326674,68.07,75794.31,4.0,-0.00657,1e-05,0.90565]
[1776539331708,68.07,75793.31,4.0,-0.00657,1e-05,0.90631]
[1776539336744,68.07,75794.41,4.0,-0.00657,1e-05,0.90558]
[1776539341779,68.07,75791.74,4.0,-0.00658,1e-05,0.90734]
[1776539346814,68.07,75791.98,4.0,-0.00658,1e-05,0.90718]
[1776539355878,68.07,75789.76,4.0,-0.00659,1e-05,0.90865]
[1776539358899,68.07,75775.41,4.0,-0.00667,1e-05,0.91818]
[1776539363934,68.07,75771.22,4.0,-0.0067,1e-05,0.92098]
[1776539368970,68.07,75769.85,4.0,-0.0067,1e-05,0.92189]
[1776539374005,68.07,75768.49,4.0,-0.0067,1e-05,0.92134]
[1776539386091,68.07,75767.26,4.0,-0.00671,1e-05,0.92217]
[1776539391126,68.07,75767.6,4.0,-0.00671,1e-05,0.92194]
[1776539396161,68.07,75770.2,4.0,-0.00669,1e-05,0.9202]
[1776539402203,68.07,75770.17,4.0,-0.00669,1e-05,0.92022]
[1776539407237,68.07,75771.29,4.0,-0.00669,1e-05,0.91947]
[1776539412273,68.07,75768.99,4.0,-0.0067,1e-05,0.92101]
[1776539417308,68.07,75765.5,4.0,-0.00672,1e-05,0.92335]
[1776539426371,68.07,75764.59,4.0,-0.00672,1e-05,0.92396]
[1776539431406,68.07,75780.01,4.0,-0.00663,1e-05,0.91221]
[1776539436441,68.07,75781.95,4.0,-0.00662,1e-05,0.91093]
[1776539442483,68.07,75783.65,4.0,-0.00661,1e-05,0.9098]
[1776539447518,68.07,75787.4,4.0,-0.00659,1e-05,0.90732]
[1776539452553,68.07,75787.14,4.0,-0.00659,1e-05,0.90749]
[1776539456580,68.07,75774.54,4.0,-0.00666,1e-05,0.91585]
[1776539462623,68.07,75772.05,4.0,-0.00667,1e-05,0.91751]
[1776539467657,68.07,75774.34,4.0,-0.00666,1e-05,0.91598]
[1776539472693,68.07,75773.03,4.0,-0.00667,1e-05,0.91685]
[1776539477728,68.07,75777.08,4.0,-0.00664,1e-05,0.91416]
[1776539482763,68.07,75778.03,4.0,-0.00664,1e-05,0.91353]
[1776539487798,68.07,75781.68,4.0,-0.00662,1e-05,0.9111]
[1776539493841,68.07,75781.68,4.0,-0.00661,1e-05,0.90966]
[1776539498878,68.07,75782.67,4.0,-0.0066,1e-05,0.909]
[1776539503913,68.07,75790.3,4.0,-0.00656,1e-05,0.90396]
[1776539509955,68.07,75790.75,4.0,-0.00656,1e-05,0.90367]
[1776539511301,68.07,75790.75,4.0,-0.00656,1e-05,0.90367]
[1776539511544,68.07,75790.75,4.0,-0.00656,1e-05,0.90367]
[1776539512976,68.07,75810.07,4.0,-0.00645,1e-05,0.89102]
[1776539514340,68.07,75810.07,4.0,-0.00645,1e-05,0.89102]
[1776539515120,68.07,75812.52,4.0,-0.00644,1e-05,0.88943]
[1776539516903,68.07,75814.33,4.0,-0.00643,1e-05,0.88825]
[1776539519257,68.07,75816.55,4.0,-0.00642,1e-05,0.88681]
[1776539523352,68.07,75805.13,4.0,-0.00648,1e-05,0.89424]
[1776539523558,68.07,75805.13,4.0,-0.00648,1e-05,0.89424]
[1776539529093,68.07,75791.5,4.0,-0.00655,1e-05,0.90317]
[1776539534128,68.07,75785.18,4.0,-0.00659,1e-05,0.90734]
[1776539539163,68.07,75782.78,4.0,-0.0066,1e-05,0.90893]
[1776539544198,68.07,75781.86,4.0,-0.00661,1e-05,0.90954]
[1776539549233,68.07,75783.08,4.0,-0.0066,1e-05,0.90873]
[1776539554268,68.07,75784.83,4.0,-0.00658,1e-05,0.90613]
[1776539559303,68.07,75786.7,4.0,-0.00657,1e-05,0.90489]
[1776539565345,68.07,75786.24,4.0,-0.00657,1e-05,0.9052]
[1776539570380,68.07,75786.69,4.0,-0.00657,1e-05,0.9049]
[1776539575415,68.07,75786.94,4.0,-0.00657,1e-05,0.90473]
[1776539580451,68.07,75787.83,4.0,-0.00656,1e-05,0.90415]
[1776539585486,68.07,75788.96,4.0,-0.00656,1e-05,0.9034]
[1776539590521,68.07,75793.58,4.0,-0.00653,1e-05,0.90037]
[1776539595556,68.07,75793.63,4.0,-0.00653,1e-05,0.90033]
[1776539600591,68.07,75790.54,4.0,-0.00655,1e-05,0.90236]
[1776539605625,68.07,75786.1,4.0,-0.00657,1e-05,0.90529]
[1776539610661,68.07,75784.2,4.0,-0.00658,1e-05,0.90654]
[1776539615695,68.07,75784.81,4.0,-0.00657,1e-05,0.9047]
[1776539620731,68.07,75784.55,4.0,-0.00657,1e-05,0.90487]
[1776539629794,68.07,75785.51,4.0,-0.00657,1e-05,0.90423]
[1776539634829,68.07,75785.76,4.0,-0.00657,1e-05,0.90407]
[1776539640870,68.07,75785.48,4.0,-0.00657,1e-05,0.90425]
[1776539645905,68.07,75786.96,4.0,-0.00656,1e-05,0.90328]
[1776539651948,68.07,75786.08,4.0,-0.00656,1e-05,0.90386]
[1776539656983,68.07,75785.93,4.0,-0.00656,1e-05,0.90396]
[1776539662018,68.07,75785.9,4.0,-0.00656,1e-05,0.90398]
[1776539667055,68.07,75784.61,4.0,-0.00657,1e-05,0.90483]
[1776539672093,68.07,75773.3,4.0,-0.00662,1e-05,0.91086]
[1776539677129,68.07,75776.1,4.0,-0.00661,1e-05,0.909]
[1776539682162,68.07,75782.06,4.0,-0.00658,1e-05,0.90507]
[1776539687198,68.07,75782.02,4.0,-0.00658,1e-05,0.90509]
[1776539698275,68.07,75782.58,4.0,-0.00657,1e-05,0.90472]
[1776539703880,68.07,75782.74,4.0,-0.00657,1e-05,0.90462]
[1776539703988,68.07,75782.92,4.0,-0.00657,1e-05,0.9045]
[1776539704919,68.07,75782.92,4.0,-0.00657,1e-05,0.9045]
[1776539710359,68.07,75784.17,4.0,-0.00656,1e-05,0.90367]
[1776539716014,68.07,75784.13,4.0,-0.00656,1e-05,0.9037]
[1776539716045,68.07,75784.13,4.0,-0.00656,1e-05,0.9037]
[1776539717132,68.07,75784.13,4.0,-0.00656,1e-05,0.9037]
[1776539722361,68.07,75784.13,4.0,-0.00656,1e-05,0.9037]
[1776539727478,68.07,75784.08,4.0,-0.00656,1e-05,0.90373]
[1776539732513,68.07,75791.42,4.0,-0.00651,1e-05,0.89747]
[1776539737547,68.07,75793.54,4.0,-0.0065,1e-05,0.89608]
[1776539742584,68.07,75796.71,4.0,-0.00648,1e-05,0.89401]
[1776539747619,68.07,75805.55,4.0,-0.00644,1e-05,0.88825]
[1776539752655,68.07,75800.32,4.0,-0.00647,1e-05,0.89166]
[1776539757690,68.07,75800.86,4.0,-0.00646,1e-05,0.8913]
[1776539762725,68.07,75801.89,4.0,-0.00646,1e-05,0.89063]
[1776539767760,68.07,75802.54,4.0,-0.00645,1e-05,0.89021]
[1776539772795,68.07,75803.62,4.0,-0.00645,1e-05,0.88951]
[1776539777830,68.07,75816.0,4.0,-0.00638,1e-05,0.88149]
[1776539782866,68.07,75818.34,4.0,-0.00637,1e-05,0.87998]
[1776539787901,68.07,75820.99,4.0,-0.00635,1e-05,0.87827]
[1776539792936,68.07,75829.19,4.0,-0.0063,1e-05,0.8716]
[1776539797971,68.07,75827.74,4.0,-0.00631,1e-05,0.87253]
[1776539803006,68.07,75826.36,4.0,-0.00632,1e-05,0.87342]
[1776539809048,68.07,75822.99,4.0,-0.00633,1e-05,0.87558]
[1776539815090,68.07,75813.79,4.0,-0.00638,1e-05,0.8815]
[1776539822141,68.07,75814.77,4.0,-0.00638,1e-05,0.88086]
[1776539827176,68.07,75814.51,4.0,-0.00638,1e-05,0.88103]
[1776539829190,68.07,75798.01,4.0,-0.00647,1e-05,0.89173]
[1776539834230,68.07,75791.23,4.0,-0.0065,1e-05,0.89616]
[1776539841278,68.07,75791.09,4.0,-0.00651,1e-05,0.89625]
[1776539848050,68.07,75791.77,4.0,-0.0065,1e-05,0.89581]
[1776539848070,68.07,75791.77,4.0,-0.0065,1e-05,0.89581]
[1776539849121,68.07,75791.48,4.0,-0.0065,1e-05,0.896]
[1776539854764,68.07,75791.69,4.0,-0.00649,1e-05,0.89442]
[1776539860412,68.07,75788.73,4.0,-0.00651,1e-05,0.89636]
[1776539865446,68.07,75788.22,4.0,-0.00651,1e-05,0.89669]
[1776539871490,68.07,75788.2,4.0,-0.00651,1e-05,0.89671]
[1776539878538,68.07,75788.7,4.0,-0.00651,1e-05,0.89638]
[1776539883573,68.07,75791.3,4.0,-0.00649,1e-05,0.89468]
[1776539888609,68.07,75803.81,4.0,-0.00643,1e-05,0.88653]
[1776539891630,68.07,75818.76,4.0,-0.00635,1e-05,0.87688]
[1776539896666,68.07,75816.51,4.0,-0.00636,1e-05,0.87833]
[1776539901701,68.07,75814.26,4.0,-0.00637,1e-05,0.87977]
[1776539906736,68.07,75814.34,4.0,-0.00637,1e-05,0.87972]
[1776539911773,68.07,75813.74,4.0,-0.00636,1e-05,0.87869]
[1776539916808,68.07,75814.08,4.0,-0.00636,1e-05,0.87847]
[1776539921843,68.07,75813.97,4.0,-0.00636,1e-05,0.87854]
[1776539933927,68.07,75812.25,4.0,-0.00637,1e-05,0.87965]
[1776539938961,68.07,75813.34,4.0,-0.00636,1e-05,0.87895]
[1776539949032,68.07,75813.34,4.0,-0.00636,1e-05,0.87895]
[1776539954069,68.07,75813.79,4.0,-0.00636,1e-05,0.87866]
[1776539959103,68.07,75813.65,4.0,-0.00636,1e-05,0.87875]
[1776539965147,68.07,75809.12,4.0,-0.00639,1e-05,0.88167]
[1776539970182,68.07,75800.66,4.0,-0.00643,1e-05,0.88715]
[1776539975217,68.07,75784.79,4.0,-0.00651,1e-05,0.89607]
[1776539981262,68.07,75783.19,4.0,-0.00652,1e-05,0.89711]
[1776539986297,68.07,75784.19,4.0,-0.00651,1e-05,0.89646]
[1776539991332,68.07,75782.8,4.0,-0.00652,1e-05,0.89737]
[1776539996366,68.07,75783.09,4.0,-0.00652,1e-05,0.89718]
[1776540001402,68.07,75777.78,4.0,-0.00655,1e-05,0.90067]
[1776540006437,68.07,75774.7,4.0,-0.00657,1e-05,0.90269]
[1776540012479,68.07,75773.66,4.0,-0.00657,1e-05,0.90338]
[1776540017515,68.07,75767.81,4.0,-0.0066,1e-05,0.90724]
[1776540022548,68.07,75767.66,4.0,-0.0066,1e-05,0.90734]
[1776540032620,68.07,75768.1,4.0,-0.00659,1e-05,0.9056]
[1776540039669,68.07,75768.43,4.0,-0.00659,1e-05,0.90539]
[1776540044704,68.07,75769.68,4.0,-0.00658,1e-05,0.90456]
[1776540050747,68.07,75769.58,4.0,-0.00658,1e-05,0.90463]
[1776540058803,68.07,75764.05,4.0,-0.00661,1e-05,0.90828]
[1776540063837,68.07,75764.26,4.0,-0.00661,1e-05,0.90814]
[1776540071895,68.07,75764.05,4.0,-0.00661,1e-05,0.90828]
[1776540076929,68.07,75763.9,4.0,-0.00661,1e-05,0.90838]
[1776540081968,68.07,75760.98,4.0,-0.00663,1e-05,0.91032]
[1776540089016,68.07,75763.11,4.0,-0.00662,1e-05,0.90891]
[1776540094051,68.07,75764.12,4.0,-0.0066,1e-05,0.90679]
[1776540104122,68.07,75763.66,4.0,-0.00661,1e-05,0.90709]
[1776540112178,68.07,75761.16,4.0,-0.00662,1e-05,0.90875]
[1776540118220,68.07,75760.52,4.0,-0.00662,1e-05,0.90917]
[1776540123255,68.07,75760.87,4.0,-0.00662,1e-05,0.90894]
[1776540128290,68.07,75759.65,4.0,-0.00663,1e-05,0.90975]
[1776540133325,68.07,75759.69,4.0,-0.00663,1e-05,0.90972]
[1776540140373,68.07,75760.47,4.0,-0.00662,1e-05,0.9092]
[1776540145409,68.07,75750.13,4.0,-0.00668,1e-05,0.91609]
[1776540150444,68.07,75743.61,4.0,-0.00672,1e-05,0.92045]
[1776540155480,68.07,75744.0,4.0,-0.00671,1e-05,0.91872]
[1776540160515,68.07,75732.98,4.0,-0.00677,1e-05,0.92612]
[1776540165550,68.07,75724.28,4.0,-0.00682,1e-05,0.932]
[1776540169577,68.07,75711.61,4.0,-0.00689,1e-05,0.94062]
[1776540174613,68.07,75700.52,4.0,-0.00695,1e-05,0.94822]
[1776540179648,68.07,75701.32,4.0,-0.00695,1e-05,0.94767]
[1776540184682,68.07,75709.22,4.0,-0.0069,1e-05,0.94225]
[1776540189717,68.07,75709.76,4.0,-0.0069,1e-05,0.94188]
[1776540196848,68.07,75709.76,4.0,-0.0069,1e-05,0.94188]
[1776540204904,68.07,75710.01,4.0,-0.0069,1e-05,0.94171]
[1776540209940,68.07,75708.46,4.0,-0.00691,1e-05,0.94277]
[1776540214974,68.07,75697.36,4.0,-0.00696,1e-05,0.94889]
[1776540220010,68.07,75695.43,4.0,-0.00697,1e-05,0.95022]
[1776540222024,68.07,75676.76,4.0,-0.00708,1e-05,0.96316]
[1776540227059,68.07,75674.17,4.0,-0.0071,1e-05,0.96496]
[1776540233101,68.07,75677.11,4.0,-0.00708,1e-05,0.96291]
[1776540238137,68.07,75673.43,4.0,-0.0071,1e-05,0.96548]
[1776540243172,68.07,75674.19,4.0,-0.0071,1e-05,0.96495]
[1776540247199,68.07,75662.2,4.0,-0.00717,1e-05,0.97335]
[1776540252235,68.07,75658.58,4.0,-0.00719,1e-05,0.9759]
[1776540256763,68.07,75657.63,4.0,-0.0072,1e-05,0.97657]
[1776540262304,68.07,75655.53,4.0,-0.00721,1e-05,0.97805]
[1776540267340,68.07,75655.85,4.0,-0.00721,1e-05,0.97782]
[1776540274388,68.07,75656.12,4.0,-0.00719,1e-05,0.9761]
[1776540277074,68.07,75657.81,4.0,-0.00718,1e-05,0.97491]
[1776540278343,68.07,75659.2,4.0,-0.00718,1e-05,0.97393]
[1776540283452,68.07,75658.5,4.0,-0.00718,1e-05,0.97442]
[1776540288487,68.07,75657.54,4.0,-0.00719,1e-05,0.9751]
[1776540293522,68.07,75668.54,4.0,-0.00712,1e-05,0.96738]
[1776540293590,68.07,75668.54,4.0,-0.00712,1e-05,0.96738]
[1776540299564,68.07,75669.61,4.0,-0.00711,1e-05,0.96663]
[1776540304599,68.07,75675.84,4.0,-0.00708,1e-05,0.96228]
[1776540309633,68.07,75682.43,4.0,-0.00704,1e-05,0.9577]
[1776540314669,68.07,75684.48,4.0,-0.00703,1e-05,0.95628]
[1776540319704,68.07,75684.8,4.0,-0.00702,1e-05,0.95606]
[1776540324739,68.07,75686.39,4.0,-0.00702,1e-05,0.95496]
[1776540331788,68.07,75687.88,4.0,-0.007,1e-05,0.95242]
[1776540338839,68.07,75688.02,4.0,-0.00699,1e-05,0.95233]
[1776540343874,68.07,75690.14,4.0,-0.00698,1e-05,0.95086]
[1776540349916,68.07,75693.6,4.0,-0.00696,1e-05,0.94848]
[1776540354951,68.07,75700.82,4.0,-0.00692,1e-05,0.94352]
[1776540360993,68.07,75702.91,4.0,-0.00691,1e-05,0.94209]
[1776540366028,68.07,75706.47,4.0,-0.00689,1e-05,0.93966]
[1776540371063,68.07,75710.46,4.0,-0.00686,1e-05,0.93694]
[1776540382140,68.07,75710.19,4.0,-0.00687,1e-05,0.93712]
[1776540390196,68.07,75709.59,4.0,-0.00687,1e-05,0.93753]
[1776540395231,68.07,75705.25,4.0,-0.00688,1e-05,0.939]
[1776540400266,68.07,75704.23,4.0,-0.00689,1e-05,0.9397]
[1776540405301,68.07,75705.48,4.0,-0.00688,1e-05,0.93885]
[1776540412281,68.07,75705.48,4.0,-0.00688,1e-05,0.93885]
[1776540418363,68.07,75705.48,4.0,-0.00688,1e-05,0.93885]
[1776540424434,68.07,75707.37,4.0,-0.00687,1e-05,0.93756]
[1776540431484,68.07,75707.83,4.0,-0.00687,1e-05,0.93724]
[1776540436519,68.07,75715.59,4.0,-0.00682,1e-05,0.93197]
[1776540441554,68.07,75718.62,4.0,-0.00681,1e-05,0.92992]
[1776540447596,68.07,75719.95,4.0,-0.0068,1e-05,0.92902]
[1776540452631,68.07,75719.48,4.0,-0.00679,1e-05,0.92785]
[1776540459680,68.07,75720.18,4.0,-0.00679,1e-05,0.92738]
[1776540464717,68.07,75720.01,4.0,-0.00679,1e-05,0.9275]
[1776540470761,68.07,75720.13,4.0,-0.00679,1e-05,0.92742]
[1776540475796,68.07,75720.19,4.0,-0.00679,1e-05,0.92738]
[1776540480830,68.07,75722.01,4.0,-0.00678,1e-05,0.92615]
[1776540486873,68.07,75721.9,4.0,-0.00678,1e-05,0.92622]
[1776540493921,68.07,75722.16,4.0,-0.00678,1e-05,0.92605]
[1776540498957,68.07,75723.45,4.0,-0.00677,1e-05,0.92518]
[1776540503992,68.07,75729.87,4.0,-0.00673,1e-05,0.92086]
[1776540509027,68.07,75730.77,4.0,-0.00673,1e-05,0.92025]
[1776540516077,68.07,75731.07,4.0,-0.00672,1e-05,0.91858]
[1776540521111,68.07,75731.14,4.0,-0.00672,1e-05,0.91854]
[1776540527154,68.07,75724.52,4.0,-0.00675,1e-05,0.92298]
[1776540532189,68.07,75720.4,4.0,-0.00678,1e-05,0.92576]
[1776540537223,68.07,75725.94,4.0,-0.00674,1e-05,0.92203]
[1776540542259,68.07,75726.33,4.0,-0.00674,1e-05,0.92176]
[1776540552328,68.07,75726.31,4.0,-0.00674,1e-05,0.92178]
[1776540558371,68.07,75726.78,4.0,-0.00674,1e-05,0.92146]
[1776540563406,68.07,75723.24,4.0,-0.00676,1e-05,0.92384]
[1776540570455,68.07,75723.27,4.0,-0.00676,1e-05,0.92382]
[1776540573048,68.07,75722.88,4.0,-0.00675,1e-05,0.92261]
[1776540575048,68.07,75722.62,4.0,-0.00675,1e-05,0.92279]
[1776540577008,68.07,75722.62,4.0,-0.00675,1e-05,0.92279]
[1776540582539,68.07,75722.8,4.0,-0.00675,1e-05,0.92267]
[1776540586364,68.07,75723.23,4.0,-0.00675,1e-05,0.92238]
[1776540587525,68.07,75723.39,4.0,-0.00675,1e-05,0.92227]
[1776540592609,68.07,75723.47,4.0,-0.00675,1e-05,0.92221]
[1776540597644,68.07,75724.14,4.0,-0.00674,1e-05,0.92176]
[1776540604693,68.07,75724.18,4.0,-0.00674,1e-05,0.92174]
[1776540609728,68.07,75725.0,4.0,-0.00674,1e-05,0.92119]
[1776540614763,68.07,75725.21,4.0,-0.00674,1e-05,0.92104]
[1776540621813,68.07,75725.27,4.0,-0.00674,1e-05,0.921]
[1776540626368,68.07,75725.31,4.0,-0.00674,1e-05,0.92098]
[1776540629550,68.07,75725.31,4.0,-0.00674,1e-05,0.92098]
[1776540637924,68.07,75727.28,4.0,-0.00672,1e-05,0.91819]
[1776540643974,68.07,75729.14,4.0,-0.00671,1e-05,0.91694]
[1776540649002,68.07,75729.2,4.0,-0.00671,1e-05,0.9169]
[1776540655044,68.07,75729.93,4.0,-0.0067,1e-05,0.91641]
[1776540661086,68.07,75729.92,4.0,-0.0067,1e-05,0.91642]
[1776540666114,68.07,75729.92,4.0,-0.0067,1e-05,0.91642]
[1776540671158,68.07,75730.45,4.0,-0.0067,1e-05,0.91606]
[1776540676498,68.07,75730.72,4.0,-0.0067,1e-05,0.91588]
[1776540682235,68.07,75730.61,4.0,-0.0067,1e-05,0.91596]
[1776540684249,68.07,75709.5,4.0,-0.00682,1e-05,0.93017]
[1776540688277,68.07,75697.27,4.0,-0.00689,1e-05,0.93849]
[1776540693312,68.07,75694.57,4.0,-0.00689,1e-05,0.93884]
[1776540698346,68.07,75692.76,4.0,-0.0069,1e-05,0.94008]
[1776540703382,68.07,75691.95,4.0,-0.00691,1e-05,0.94063]
[1776540708417,68.07,75686.21,4.0,-0.00694,1e-05,0.94456]
[1776540713452,68.07,75683.74,4.0,-0.00696,1e-05,0.94626]
[1776540719494,68.07,75683.44,4.0,-0.00696,1e-05,0.94647]
[1776540724528,68.07,75675.63,4.0,-0.007,1e-05,0.95185]
[1776540725017,68.07,75675.63,4.0,-0.007,1e-05,0.95185]
[1776540730571,68.07,75671.16,4.0,-0.00703,1e-05,0.95495]
[1776540731369,68.07,75671.16,4.0,-0.00703,1e-05,0.95495]
[1776540734989,68.07,75671.05,4.0,-0.00703,1e-05,0.95502]
[1776540741562,68.07,75671.69,4.0,-0.00703,1e-05,0.95458]
[1776540749705,68.07,75670.99,4.0,-0.00703,1e-05,0.95506]
[1776540754741,68.07,75670.95,4.0,-0.00702,1e-05,0.95358]
[1776540759777,68.07,75667.47,4.0,-0.00704,1e-05,0.95599]
[1776540764812,68.07,75659.74,4.0,-0.00709,1e-05,0.96137]
[1776540769847,68.07,75659.34,4.0,-0.00709,1e-05,0.96165]
[1776540771380,68.07,75659.06,4.0,-0.00709,1e-05,0.96184]
[1776540776620,68.07,75659.67,4.0,-0.00709,1e-05,0.96142]
[1776540781931,68.07,75651.95,4.0,-0.00713,1e-05,0.96681]
[1776540787972,68.07,75652.12,4.0,-0.00713,1e-05,0.96669]
[1776540794015,68.07,75651.21,4.0,-0.00714,1e-05,0.96733]
[1776540799050,68.07,75656.49,4.0,-0.00711,1e-05,0.96364]
[1776540799797,68.07,75656.49,4.0,-0.00711,1e-05,0.96364]
[1776540806099,68.07,75654.07,4.0,-0.00712,1e-05,0.96533]
[1776540811134,68.07,75654.04,4.0,-0.00711,1e-05,0.96383]
[1776540816169,68.07,75656.26,4.0,-0.0071,1e-05,0.96228]
[1776540821204,68.07,75653.42,4.0,-0.00711,1e-05,0.96426]
[1776540826239,68.07,75646.51,4.0,-0.00715,1e-05,0.9691]
[1776540831273,68.07,75651.48,4.0,-0.00712,1e-05,0.96562]
[1776540837316,68.07,75651.8,4.0,-0.00712,1e-05,0.96539]
[1776540842351,68.07,75657.2,4.0,-0.00709,1e-05,0.96162]
[1776540850411,68.07,75657.09,4.0,-0.00709,1e-05,0.9617]
[1776540855446,68.07,75656.68,4.0,-0.00709,1e-05,0.96198]
[1776540860481,68.07,75650.11,4.0,-0.00713,1e-05,0.96658]
[1776540865516,68.07,75647.39,4.0,-0.00715,1e-05,0.96848]
[1776540870553,68.07,75644.56,4.0,-0.00717,1e-05,0.97047]
[1776540875588,68.07,75642.22,4.0,-0.00717,1e-05,0.97059]
[1776540880623,68.07,75642.63,4.0,-0.00717,1e-05,0.9703]
[1776540885659,68.07,75642.88,4.0,-0.00716,1e-05,0.97012]
[1776540891701,68.07,75643.44,4.0,-0.00716,1e-05,0.96973]
[1776540896736,68.07,75647.86,4.0,-0.00713,1e-05,0.96663]
[1776540901771,68.07,75646.8,4.0,-0.00714,1e-05,0.96737]
[1776540907813,68.07,75647.22,4.0,-0.00714,1e-05,0.96708]
[1776540912848,68.07,75647.15,4.0,-0.00714,1e-05,0.96712]
[1776540917883,68.07,75652.5,4.0,-0.00711,1e-05,0.96338]
[1776540922919,68.07,75651.14,4.0,-0.00712,1e-05,0.96433]
[1776540927953,68.07,75655.05,4.0,-0.00709,1e-05,0.9616]
[1776540932988,68.07,75655.23,4.0,-0.00708,1e-05,0.95996]
[1776540935932,68.07,75655.77,4.0,-0.00708,1e-05,0.95958]
[1776540936957,68.07,75655.37,4.0,-0.00708,1e-05,0.95986]
[1776540942055,68.07,75655.76,4.0,-0.00708,1e-05,0.95959]
[1776540947091,68.07,75653.94,4.0,-0.00709,1e-05,0.96086]
[1776540952126,68.07,75653.83,4.0,-0.00709,1e-05,0.96093]
[1776540955147,68.07,75640.65,4.0,-0.00717,1e-05,0.97016]
[1776540960182,68.07,75640.6,4.0,-0.00717,1e-05,0.97019]
[1776540965220,68.07,75628.42,4.0,-0.00724,1e-05,0.97879]
[1776540971262,68.07,75622.39,4.0,-0.00728,1e-05,0.98307]
[1776540977304,68.07,75621.62,4.0,-0.00728,1e-05,0.98361]
[1776540983346,68.07,75621.65,4.0,-0.00728,1e-05,0.98359]
[1776540988591,68.07,75620.23,4.0,-0.00729,1e-05,0.9846]
[1776540994423,68.07,75612.61,4.0,-0.00733,1e-05,0.98849]
[1776540999458,68.07,75612.91,4.0,-0.00732,1e-05,0.98827]
[1776541004493,68.07,75616.1,4.0,-0.0073,1e-05,0.986]
[1776541009528,68.07,75615.31,4.0,-0.00731,1e-05,0.98656]
[1776541014563,68.07,75615.04,4.0,-0.00731,1e-05,0.98675]
[1776541020605,68.07,75614.82,4.0,-0.00731,1e-05,0.98691]
[1776541025640,68.07,75614.89,4.0,-0.00731,1e-05,0.98686]
[1776541031682,68.07,75616.52,4.0,-0.0073,1e-05,0.9857]
[1776541033487,68.07,75616.48,4.0,-0.0073,1e-05,0.98573]
[1776541034581,68.07,75616.52,4.0,-0.0073,1e-05,0.9857]
[1776541034673,68.07,75616.52,4.0,-0.0073,1e-05,0.9857]
[1776541040745,68.07,75623.01,4.0,-0.00726,1e-05,0.98108]
[1776541045637,68.07,75622.9,4.0,-0.00726,1e-05,0.98116]
[1776541051822,68.07,75623.41,4.0,-0.00725,1e-05,0.97926]
[1776541056858,68.07,75623.38,4.0,-0.00725,1e-05,0.97928]
[1776541061894,68.07,75626.6,4.0,-0.00723,1e-05,0.977]
[1776541066929,68.07,75628.98,4.0,-0.00722,1e-05,0.97532]
[1776541071964,68.07,75634.27,4.0,-0.00718,1e-05,0.97159]
[1776541076999,68.07,75636.82,4.0,-0.00717,1e-05,0.96979]
[1776541082036,68.07,75637.21,4.0,-0.00717,1e-05,0.96952]
[1776541087073,68.07,75641.47,4.0,-0.00714,1e-05,0.96653]
[1776541092108,68.07,75641.21,4.0,-0.00714,1e-05,0.96671]
[1776541097142,68.07,75647.24,4.0,-0.00711,1e-05,0.96249]
[1776541102178,68.07,75647.16,4.0,-0.00711,1e-05,0.96254]
[1776541107213,68.07,75648.37,4.0,-0.0071,1e-05,0.9617]
[1776541112249,68.07,75647.73,4.0,-0.00709,1e-05,0.96062]
[1776541117283,68.07,75645.43,4.0,-0.00711,1e-05,0.96223]
[1776541122319,68.07,75644.61,4.0,-0.00711,1e-05,0.9628]
[1776541127354,68.07,75649.92,4.0,-0.00708,1e-05,0.9591]
[1776541132389,68.07,75647.97,4.0,-0.00709,1e-05,0.96046]
[1776541137424,68.07,75646.62,4.0,-0.0071,1e-05,0.9614]
[1776541142459,68.07,75646.8,4.0,-0.0071,1e-05,0.96127]
[1776541147494,68.07,75647.37,4.0,-0.00709,1e-05,0.96088]
[1776541154548,68.07,75647.09,4.0,-0.0071,1e-05,0.96107]
[1776541159583,68.07,75653.55,4.0,-0.00706,1e-05,0.95657]
[1776541164617,68.07,75649.79,4.0,-0.00708,1e-05,0.95919]
[1776541169653,68.07,75651.29,4.0,-0.00707,1e-05,0.95814]
[1776541174688,68.07,75651.61,4.0,-0.00706,1e-05,0.9564]
[1776541179723,68.07,75651.72,4.0,-0.00706,1e-05,0.95633]
[1776541184761,68.07,75642.0,4.0,-0.00712,1e-05,0.9631]
[1776541186775,68.07,75628.72,4.0,-0.00719,1e-05,0.97243]
[1776541191817,68.07,75626.6,4.0,-0.00721,1e-05,0.97392]
[1776541196852,68.07,75626.32,4.0,-0.00721,1e-05,0.97412]
[1776541202893,68.07,75626.6,4.0,-0.00721,1e-05,0.97392]
[1776541208936,68.07,75626.02,4.0,-0.00721,1e-05,0.97433]
[1776541214977,68.07,75626.22,4.0,-0.00721,1e-05,0.97419]
[1776541220018,68.07,75627.73,4.0,-0.0072,1e-05,0.97313]
[1776541225052,68.07,75627.8,4.0,-0.0072,1e-05,0.97308]
[1776541230087,68.07,75627.98,4.0,-0.0072,1e-05,0.97295]
[1776541235122,68.07,75636.13,4.0,-0.00714,1e-05,0.96569]
[1776541240157,68.07,75642.38,4.0,-0.0071,1e-05,0.96131]
[1776541245191,68.07,75642.03,4.0,-0.0071,1e-05,0.96156]
[1776541250230,68.07,75642.44,4.0,-0.0071,1e-05,0.96127]
[1776541258286,68.07,75642.57,4.0,-0.0071,1e-05,0.96118]
[1776541263321,68.07,75642.3,4.0,-0.0071,1e-05,0.96137]
[1776541268357,68.07,75642.08,4.0,-0.0071,1e-05,0.96152]
[1776541273394,68.07,75641.91,4.0,-0.00711,1e-05,0.96164]
[1776541278429,68.07,75632.04,4.0,-0.00716,1e-05,0.96856]
[1776541283464,68.07,75631.97,4.0,-0.00716,1e-05,0.96861]
[1776541291520,68.07,75632.11,4.0,-0.00715,1e-05,0.96698]
[1776541299577,68.07,75630.77,4.0,-0.00716,1e-05,0.96792]
[1776541304612,68.07,75629.06,4.0,-0.00717,1e-05,0.96912]
[1776541310654,68.07,75627.31,4.0,-0.00718,1e-05,0.97035]
[1776541321731,68.07,75627.35,4.0,-0.00718,1e-05,0.97032]
[1776541326767,68.07,75624.51,4.0,-0.0072,1e-05,0.97232]
[1776541331805,68.07,75625.11,4.0,-0.00719,1e-05,0.9719]
[1776541336841,68.07,75633.15,4.0,-0.00715,1e-05,0.96625]
[1776541341877,68.07,75632.45,4.0,-0.00715,1e-05,0.96674]
[1776541346911,68.07,75633.27,4.0,-0.00715,1e-05,0.96616]
[1776541351947,68.07,75632.88,4.0,-0.00714,1e-05,0.96491]
[1776541357990,68.07,75631.33,4.0,-0.00715,1e-05,0.966]
[1776541364032,68.07,75627.82,4.0,-0.00717,1e-05,0.96846]
[1776541369068,68.07,75633.91,4.0,-0.00713,1e-05,0.96419]
[1776541376117,68.07,75632.5,4.0,-0.00714,1e-05,0.96517]
[1776541381152,68.07,75630.86,4.0,-0.00715,1e-05,0.96632]
[1776541389207,68.07,75629.59,4.0,-0.00716,1e-05,0.96722]
[1776541394243,68.07,75629.01,4.0,-0.00716,1e-05,0.96762]
[1776541399277,68.07,75629.05,4.0,-0.00716,1e-05,0.9676]
[1776541406327,68.07,75628.65,4.0,-0.00716,1e-05,0.96788]
[1776541412369,68.07,75630.94,4.0,-0.00714,1e-05,0.96474]
[1776541418412,68.07,75632.08,4.0,-0.00713,1e-05,0.96394]
[1776541425349,68.07,75631.65,4.0,-0.00713,1e-05,0.96424]
[1776541430495,68.07,75631.83,4.0,-0.00713,1e-05,0.96412]
[1776541431677,68.07,75631.83,4.0,-0.00713,1e-05,0.96412]
[1776541432503,68.07,75631.72,4.0,-0.00713,1e-05,0.96419]
[1776541438552,68.07,75627.64,4.0,-0.00716,1e-05,0.96705]
[1776541444594,68.07,75628.9,4.0,-0.00715,1e-05,0.96617]
[1776541449611,68.07,75628.89,4.0,-0.00715,1e-05,0.96618]
[1776541457685,68.07,75629.04,4.0,-0.00715,1e-05,0.96607]
[1776541462720,68.07,75628.96,4.0,-0.00715,1e-05,0.96613]
[1776541467754,68.07,75629.14,4.0,-0.00715,1e-05,0.966]
[1776541472790,68.07,75629.56,4.0,-0.00713,1e-05,0.96418]
[1776541477825,68.07,75629.3,4.0,-0.00714,1e-05,0.96436]
[1776541487894,68.07,75629.3,4.0,-0.00714,1e-05,0.96436]
[1776541497965,68.07,75629.3,4.0,-0.00714,1e-05,0.96436]
[1776541499022,68.07,75629.3,4.0,-0.00714,1e-05,0.96436]
[1776541505066,68.07,75624.42,4.0,-0.00717,1e-05,0.96778]
[1776541514129,68.07,75623.4,4.0,-0.00717,1e-05,0.9685]
[1776541519517,68.07,75617.97,4.0,-0.0072,1e-05,0.97233]
[1776541525206,68.07,75621.23,4.0,-0.00718,1e-05,0.97003]
[1776541530241,68.07,75612.22,4.0,-0.00724,1e-05,0.97639]
[1776541535275,68.07,75611.98,4.0,-0.00723,1e-05,0.97502]
[1776541540311,68.07,75614.22,4.0,-0.00722,1e-05,0.97344]
[1776541545345,68.07,75613.87,4.0,-0.00722,1e-05,0.97368]
[1776541551388,68.07,75619.96,4.0,-0.00718,1e-05,0.96939]
[1776541556425,68.07,75622.72,4.0,-0.00717,1e-05,0.96745]
[1776541561459,68.07,75631.19,4.0,-0.00711,1e-05,0.96151]
[1776541566495,68.07,75631.56,4.0,-0.00711,1e-05,0.96125]
[1776541571529,68.07,75631.12,4.0,-0.00711,1e-05,0.96156]
[1776541576568,68.07,75630.41,4.0,-0.00712,1e-05,0.96205]
[1776541581603,68.07,75628.54,4.0,-0.00713,1e-05,0.96336]
[1776541592464,68.07,75628.68,4.0,-0.00713,1e-05,0.96327]
[1776541597715,68.07,75629.12,4.0,-0.00712,1e-05,0.96143]
[1776541602750,68.07,75627.04,4.0,-0.00713,1e-05,0.96289]
[1776541607784,68.07,75627.26,4.0,-0.00713,1e-05,0.96273]
[1776541615841,68.07,75627.42,4.0,-0.00713,1e-05,0.96262]
[1776541621883,68.07,75627.57,4.0,-0.00712,1e-05,0.96251]
[1776541626918,68.07,75627.71,4.0,-0.00712,1e-05,0.96242]
[1776541634974,68.07,75627.64,4.0,-0.00712,1e-05,0.96247]
[1776541644037,68.07,75627.67,4.0,-0.00712,1e-05,0.96244]
[1776541649071,68.07,75629.22,4.0,-0.00712,1e-05,0.96136]
[1776541654106,68.07,75628.89,4.0,-0.00711,1e-05,0.96006]
[1776541659142,68.07,75629.07,4.0,-0.00711,1e-05,0.95994]
[1776541664177,68.07,75628.78,4.0,-0.00711,1e-05,0.96014]
[1776541669212,68.07,75629.29,4.0,-0.0071,1e-05,0.95979]
[1776541674247,68.07,75629.29,4.0,-0.0071,1e-05,0.95979]
[1776541680289,68.07,75630.71,4.0,-0.0071,1e-05,0.95879]
[1776541685324,68.07,75639.34,4.0,-0.00704,1e-05,0.95279]
[1776541690358,68.07,75639.9,4.0,-0.00704,1e-05,0.9524]
[1776541693170,68.07,75640.01,4.0,-0.00704,1e-05,0.95232]
[1776541693380,68.07,75640.51,4.0,-0.00704,1e-05,0.95198]
[1776541698414,68.07,75641.91,4.0,-0.00703,1e-05,0.95101]
[1776541703776,68.07,75641.86,4.0,-0.00703,1e-05,0.95104]
[1776541710498,68.07,75640.06,4.0,-0.00704,1e-05,0.95229]
[1776541712514,68.07,75651.63,4.0,-0.00696,1e-05,0.94278]
[1776541717552,68.07,75659.49,4.0,-0.00691,1e-05,0.93739]
[1776541719567,68.07,75673.95,4.0,-0.00683,1e-05,0.92753]
[1776541724602,68.07,75674.82,4.0,-0.00683,1e-05,0.92694]
[1776541729637,68.07,75675.37,4.0,-0.00682,1e-05,0.92657]
[1776541734672,68.07,75671.77,4.0,-0.00684,1e-05,0.92901]
[1776541739707,68.07,75671.21,4.0,-0.00685,1e-05,0.92939]
[1776541744743,68.07,75674.74,4.0,-0.00683,1e-05,0.92699]
[1776541752574,68.07,75674.94,4.0,-0.00683,1e-05,0.92686]
[1776541757834,68.07,75674.39,4.0,-0.00683,1e-05,0.92723]
[1776541762869,68.07,75673.95,4.0,-0.00683,1e-05,0.92753]
[1776541767904,68.07,75674.02,4.0,-0.00683,1e-05,0.92748]
[1776541772939,68.07,75673.58,4.0,-0.00682,1e-05,0.92629]
[1776541778981,68.07,75674.31,4.0,-0.00682,1e-05,0.9258]
[1776541784016,68.07,75673.76,4.0,-0.00682,1e-05,0.92617]
[1776541792259,68.07,75673.73,4.0,-0.00682,1e-05,0.92619]
[1776541798118,68.07,75663.72,4.0,-0.00688,1e-05,0.933]
[1776541804160,68.07,75662.74,4.0,-0.00689,1e-05,0.93367]
[1776541809195,68.07,75661.41,4.0,-0.00689,1e-05,0.93457]
[1776541814232,68.07,75661.05,4.0,-0.0069,1e-05,0.93482]
[1776541825308,68.07,75661.75,4.0,-0.00689,1e-05,0.93434]
[1776541830344,68.07,75675.59,4.0,-0.00681,1e-05,0.92493]
[1776541835379,68.07,75675.64,4.0,-0.0068,1e-05,0.92341]
[1776541840436,68.07,75671.51,4.0,-0.00682,1e-05,0.92621]
[1776541846456,68.07,75670.17,4.0,-0.00683,1e-05,0.92711]
[1776541853505,68.07,75670.78,4.0,-0.00683,1e-05,0.9267]
[1776541858540,68.07,75672.34,4.0,-0.00682,1e-05,0.92564]
[1776541863575,68.07,75671.92,4.0,-0.00682,1e-05,0.92593]
[1776541868610,68.07,75672.11,4.0,-0.00682,1e-05,0.9258]
[1776541873645,68.07,75671.52,4.0,-0.00682,1e-05,0.9262]
[1776541878680,68.07,75670.97,4.0,-0.00683,1e-05,0.92657]
[1776541883715,68.07,75671.0,4.0,-0.00683,1e-05,0.92655]
[1776541889757,68.07,75670.9,4.0,-0.00683,1e-05,0.92662]
[1776541894792,68.07,75670.83,4.0,-0.00682,1e-05,0.92518]
[1776541899827,68.07,75670.87,4.0,-0.00682,1e-05,0.92515]
[1776541904862,68.07,75670.19,4.0,-0.00682,1e-05,0.92561]
[1776541907322,68.07,75670.19,4.0,-0.00682,1e-05,0.92561]
[1776541912917,68.07,75670.23,4.0,-0.00682,1e-05,0.92558]
[1776541918960,68.07,75669.98,4.0,-0.00682,1e-05,0.92575]
[1776541923995,68.07,75670.05,4.0,-0.00682,1e-05,0.92571]
[1776541926010,68.07,75654.41,4.0,-0.00691,1e-05,0.93636]
[1776541931044,68.07,75650.27,4.0,-0.00694,1e-05,0.9392]
[1776541936080,68.07,75647.03,4.0,-0.00696,1e-05,0.94142]
[1776541941115,68.07,75647.88,4.0,-0.00695,1e-05,0.94084]
[1776541946149,68.07,75654.46,4.0,-0.00691,1e-05,0.93633]
[1776541951184,68.07,75654.22,4.0,-0.0069,1e-05,0.93499]
[1776541952503,68.07,75654.44,4.0,-0.0069,1e-05,0.93484]
[1776541958234,68.07,75654.22,4.0,-0.0069,1e-05,0.93499]
[1776541963268,68.07,75654.37,4.0,-0.0069,1e-05,0.93489]
[1776541968304,68.07,75653.51,4.0,-0.00691,1e-05,0.93548]
[1776541973339,68.07,75650.93,4.0,-0.00692,1e-05,0.93724]
[1776541978883,68.07,75650.82,4.0,-0.00692,1e-05,0.93732]
[1776541986754,68.07,75650.82,4.0,-0.00692,1e-05,0.93732]
[1776541993479,68.07,75650.81,4.0,-0.00692,1e-05,0.93732]
[1776542002544,68.07,75650.56,4.0,-0.00692,1e-05,0.9375]
[1776542007579,68.07,75652.27,4.0,-0.00691,1e-05,0.93632]
[1776542012614,68.07,75651.51,4.0,-0.00691,1e-05,0.93534]
[1776542018656,68.07,75651.33,4.0,-0.00691,1e-05,0.93547]
[1776542023691,68.07,75651.19,4.0,-0.00691,1e-05,0.93556]
[1776542030740,68.07,75651.42,4.0,-0.00691,1e-05,0.9354]
[1776542035775,68.07,75644.69,4.0,-0.00695,1e-05,0.94002]
[1776542041817,68.07,75644.55,4.0,-0.00695,1e-05,0.94012]
[1776542046852,68.07,75644.56,4.0,-0.00695,1e-05,0.94011]
[1776542051886,68.07,75639.97,4.0,-0.00698,1e-05,0.94327]
[1776542057956,68.07,75639.69,4.0,-0.00698,1e-05,0.94346]
[1776542065006,68.07,75639.62,4.0,-0.00698,1e-05,0.94351]
[1776542070040,68.07,75628.8,4.0,-0.00704,1e-05,0.95099]
[1776542075075,68.07,75626.8,4.0,-0.00704,1e-05,0.95086]
[1776542080109,68.07,75624.05,4.0,-0.00706,1e-05,0.95277]
[1776542085144,68.07,75621.68,4.0,-0.00707,1e-05,0.95442]
[1776542090179,68.07,75611.82,4.0,-0.00713,1e-05,0.9613]
[1776542090447,68.07,75611.82,4.0,-0.00713,1e-05,0.9613]
[1776542094208,68.07,75625.53,4.0,-0.00705,1e-05,0.95174]
[1776542099242,68.07,75626.42,4.0,-0.00704,1e-05,0.95112]
[1776542103924,68.07,75627.07,4.0,-0.00704,1e-05,0.95067]
[1776542111327,68.07,75633.71,4.0,-0.007,1e-05,0.94607]
[1776542116363,68.07,75644.61,4.0,-0.00694,1e-05,0.93857]
[1776542121398,68.07,75643.9,4.0,-0.00694,1e-05,0.93906]
[1776542126434,68.07,75639.31,4.0,-0.00697,1e-05,0.94221]
[1776542131470,68.07,75639.57,4.0,-0.00696,1e-05,0.94052]
[1776542139527,68.07,75630.4,4.0,-0.00701,1e-05,0.94685]
[1776542144562,68.07,75628.75,4.0,-0.00702,1e-05,0.94799]
[1776542149596,68.07,75628.98,4.0,-0.00702,1e-05,0.94783]
[1776542154632,68.07,75628.23,4.0,-0.00702,1e-05,0.94835]
[1776542158661,68.07,75669.73,4.0,-0.00678,1e-05,0.91997]
[1776542159668,68.07,75685.69,4.0,-0.00669,1e-05,0.90925]
[1776542165427,68.07,75686.75,4.0,-0.00668,1e-05,0.90855]
[1776542173602,68.07,75677.79,4.0,-0.00673,1e-05,0.91455]
[1776542179718,68.07,75672.77,4.0,-0.00676,1e-05,0.91792]
[1776542186856,68.07,75673.0,4.0,-0.00676,1e-05,0.91777]
[1776542189081,68.07,75672.93,4.0,-0.00676,1e-05,0.91782]
[1776542193906,68.07,75684.62,4.0,-0.00669,1e-05,0.9085]
[1776542198940,68.07,75689.77,4.0,-0.00666,1e-05,0.90506]
[1776542203976,68.07,75692.9,4.0,-0.00664,1e-05,0.90298]
[1776542209014,68.07,75700.17,4.0,-0.0066,1e-05,0.89816]
[1776542211673,68.07,75699.91,4.0,-0.0066,1e-05,0.89833]
[1776542217071,68.07,75696.2,4.0,-0.00662,1e-05,0.90079]
[1776542222106,68.07,75692.57,4.0,-0.00664,1e-05,0.9032]
[1776542227140,68.07,75684.44,4.0,-0.00669,1e-05,0.90862]
[1776542232177,68.07,75683.94,4.0,-0.00669,1e-05,0.90895]
[1776542239226,68.07,75683.91,4.0,-0.00669,1e-05,0.90897]
[1776542244261,68.07,75683.47,4.0,-0.00669,1e-05,0.90926]
[1776542250302,68.07,75682.3,4.0,-0.0067,1e-05,0.91005]
[1776542255338,68.07,75682.48,4.0,-0.00669,1e-05,0.90845]
[1776542260372,68.07,75683.28,4.0,-0.00668,1e-05,0.90792]
[1776542267422,68.07,75683.49,4.0,-0.00668,1e-05,0.90778]
[1776542272457,68.07,75683.6,4.0,-0.00668,1e-05,0.90771]
[1776542273445,68.07,75683.6,4.0,-0.00668,1e-05,0.90771]
[1776542278500,68.07,75684.84,4.0,-0.00667,1e-05,0.90688]
[1776542283534,68.07,75689.18,4.0,-0.00665,1e-05,0.90399]
[1776542290583,68.07,75688.35,4.0,-0.00665,1e-05,0.90454]
[1776542295617,68.07,75692.41,4.0,-0.00663,1e-05,0.90184]
[1776542295650,68.07,75692.41,4.0,-0.00663,1e-05,0.90184]
[1776542301659,68.07,75701.97,4.0,-0.00658,1e-05,0.89551]
[1776542306695,68.07,75702.81,4.0,-0.00657,1e-05,0.89496]
[1776542312738,68.07,75703.87,4.0,-0.00656,1e-05,0.8928]
[1776542317772,68.07,75702.94,4.0,-0.00656,1e-05,0.89341]
[1776542322809,68.07,75696.89,4.0,-0.0066,1e-05,0.89741]
[1776542327844,68.07,75696.35,4.0,-0.0066,1e-05,0.89776]
[1776542333887,68.07,75696.46,4.0,-0.0066,1e-05,0.89769]
[1776542339928,68.07,75696.47,4.0,-0.0066,1e-05,0.89769]
[1776542344963,68.07,75699.15,4.0,-0.00658,1e-05,0.89591]
[1776542350008,68.07,75699.07,4.0,-0.00658,1e-05,0.89597]
[1776542355039,68.07,75699.07,4.0,-0.00658,1e-05,0.89597]
[1776542367127,68.07,75699.18,4.0,-0.00658,1e-05,0.89589]
[1776542372163,68.07,75698.74,4.0,-0.00657,1e-05,0.89473]
[1776542377198,68.07,75693.81,4.0,-0.0066,1e-05,0.89798]
[1776542382233,68.07,75693.56,4.0,-0.0066,1e-05,0.89815]
[1776542388274,68.07,75692.31,4.0,-0.00661,1e-05,0.89898]
[1776542393314,68.07,75691.76,4.0,-0.00661,1e-05,0.89934]
[1776542398349,68.07,75683.28,4.0,-0.00666,1e-05,0.90498]
[1776542403387,68.07,75690.04,4.0,-0.00662,1e-05,0.90048]
[1776542408423,68.07,75689.86,4.0,-0.00662,1e-05,0.9006]
[1776542414465,68.07,75690.68,4.0,-0.00662,1e-05,0.90006]
[1776542419500,68.07,75692.28,4.0,-0.00661,1e-05,0.899]
[1776542425542,68.07,75692.83,4.0,-0.00661,1e-05,0.89863]
[1776542435614,68.07,75692.83,4.0,-0.0066,1e-05,0.89717]
[1776542443669,68.07,75692.06,4.0,-0.0066,1e-05,0.89768]
[1776542450719,68.07,75691.66,4.0,-0.0066,1e-05,0.89794]
[1776542454746,68.07,75679.01,4.0,-0.00668,1e-05,0.90635]
[1776542459782,68.07,75679.15,4.0,-0.00667,1e-05,0.90626]
[1776542463810,68.07,75666.23,4.0,-0.00675,1e-05,0.91491]
[1776542467839,68.07,75650.07,4.0,-0.00684,1e-05,0.92584]
[1776542472876,68.07,75653.15,4.0,-0.00682,1e-05,0.92375]
[1776542477910,68.07,75653.14,4.0,-0.00682,1e-05,0.92375]
[1776542482945,68.07,75645.7,4.0,-0.00687,1e-05,0.92881]
[1776542487979,68.07,75638.76,4.0,-0.00691,1e-05,0.93355]
[1776542493017,68.07,75640.75,4.0,-0.00688,1e-05,0.93069]
[1776542502080,68.07,75638.34,4.0,-0.0069,1e-05,0.93233]
[1776542507115,68.07,75638.09,4.0,-0.0069,1e-05,0.9325]
[1776542512760,68.07,75637.14,4.0,-0.00691,1e-05,0.93315]
[1776542522220,68.07,75637.52,4.0,-0.0069,1e-05,0.93289]
[1776542527255,68.07,75638.17,4.0,-0.0069,1e-05,0.93245]
[1776542532290,68.07,75636.65,4.0,-0.00691,1e-05,0.93349]
[1776542537328,68.07,75636.59,4.0,-0.00691,1e-05,0.93353]
[1776542542362,68.07,75648.81,4.0,-0.00684,1e-05,0.9252]
[1776542547398,68.07,75649.06,4.0,-0.00684,1e-05,0.92503]
[1776542553440,68.07,75648.95,4.0,-0.00683,1e-05,0.92361]
[1776542558475,68.07,75648.2,4.0,-0.00683,1e-05,0.92412]
[1776542563509,68.07,75648.8,4.0,-0.00683,1e-05,0.92371]
[1776542570559,68.07,75648.87,4.0,-0.00683,1e-05,0.92366]
[1776542576602,68.07,75649.12,4.0,-0.00682,1e-05,0.92349]
[1776542581638,68.07,75662.67,4.0,-0.00675,1e-05,0.91434]
[1776542586673,68.07,75665.94,4.0,-0.00673,1e-05,0.91215]
[1776542591708,68.07,75665.2,4.0,-0.00673,1e-05,0.91264]
[1776542596743,68.07,75676.14,4.0,-0.00667,1e-05,0.90532]
[1776542601777,68.07,75674.15,4.0,-0.00668,1e-05,0.90665]
[1776542606812,68.07,75668.0,4.0,-0.00672,1e-05,0.91076]
[1776542608827,68.07,75653.09,4.0,-0.0068,1e-05,0.92081]
[1776542613862,68.07,75641.07,4.0,-0.00686,1e-05,0.92747]
[1776542618898,68.07,75640.36,4.0,-0.00686,1e-05,0.92795]
[1776542623933,68.07,75640.22,4.0,-0.00687,1e-05,0.92805]
[1776542631989,68.07,75640.18,4.0,-0.00687,1e-05,0.92808]
[1776542637024,68.07,75639.24,4.0,-0.00687,1e-05,0.92872]
[1776542642059,68.07,75642.31,4.0,-0.00685,1e-05,0.92663]
[1776542648101,68.07,75646.72,4.0,-0.00683,1e-05,0.92363]
[1776542653136,68.07,75647.14,4.0,-0.00683,1e-05,0.92334]
[1776542658171,68.07,75655.72,4.0,-0.00678,1e-05,0.91754]
[1776542664213,68.07,75656.54,4.0,-0.00677,1e-05,0.91699]
[1776542671606,68.07,75655.71,4.0,-0.00678,1e-05,0.91755]
[1776542672269,68.07,75670.79,4.0,-0.00668,1e-05,0.90595]
[1776542677304,68.07,75658.43,4.0,-0.00675,1e-05,0.91423]
[1776542682338,68.07,75656.57,4.0,-0.00676,1e-05,0.91548]
[1776542688063,68.07,75644.84,4.0,-0.00683,1e-05,0.92341]
[1776542697444,68.07,75644.13,4.0,-0.00683,1e-05,0.92389]
[1776542702480,68.07,75663.96,4.0,-0.00672,1e-05,0.91051]
[1776542708522,68.07,75665.23,4.0,-0.00671,1e-05,0.90966]
[1776542714564,68.07,75666.1,4.0,-0.00671,1e-05,0.90908]
[1776542719599,68.07,75648.48,4.0,-0.00681,1e-05,0.92094]
[1776542729668,68.07,75647.3,4.0,-0.00681,1e-05,0.92174]
[1776542734704,68.07,75652.89,4.0,-0.00677,1e-05,0.91648]
[1776542740745,68.07,75652.8,4.0,-0.00677,1e-05,0.91654]
[1776542751823,68.07,75652.53,4.0,-0.00677,1e-05,0.91672]
[1776542758872,68.07,75653.06,4.0,-0.00677,1e-05,0.91636]
[1776542764914,68.07,75654.18,4.0,-0.00676,1e-05,0.91561]
[1776542769949,68.07,75661.96,4.0,-0.00672,1e-05,0.91038]
[1776542774987,68.07,75677.16,4.0,-0.00663,1e-05,0.90023]
[1776542780021,68.07,75672.4,4.0,-0.00666,1e-05,0.9034]
[1776542781029,68.07,75688.98,4.0,-0.00657,1e-05,0.89241]
[1776542784053,68.07,75702.34,4.0,-0.00649,1e-05,0.88364]
[1776542789087,68.07,75703.34,4.0,-0.00649,1e-05,0.88299]
[1776542794126,68.07,75706.8,4.0,-0.00646,1e-05,0.87928]
[1776542799161,68.07,75709.13,4.0,-0.00644,1e-05,0.87777]
[1776542804196,68.07,75708.91,4.0,-0.00645,1e-05,0.87791]
[1776542809231,68.07,75712.55,4.0,-0.00643,1e-05,0.87555]
[1776542812252,68.07,75728.35,4.0,-0.00634,1e-05,0.86535]
[1776542814358,68.07,75729.21,4.0,-0.00634,1e-05,0.86479]
[1776542815865,68.07,75729.29,4.0,-0.00634,1e-05,0.86474]
[1776542822322,68.07,75731.71,4.0,-0.00632,1e-05,0.86319]
[1776542825343,68.07,75718.95,4.0,-0.00639,1e-05,0.8714]
[1776542830378,68.07,75712.05,4.0,-0.00643,1e-05,0.87587]
[1776542835413,68.07,75711.51,4.0,-0.00643,1e-05,0.87622]
[1776542840448,68.07,75717.64,4.0,-0.0064,1e-05,0.87225]
[1776542845483,68.07,75717.77,4.0,-0.0064,1e-05,0.87217]
[1776542850518,68.07,75709.04,4.0,-0.00645,1e-05,0.87783]
[1776542855553,68.07,75711.32,4.0,-0.00642,1e-05,0.8749]
[1776542861595,68.07,75711.17,4.0,-0.00642,1e-05,0.875]
[1776542866630,68.07,75716.26,4.0,-0.0064,1e-05,0.87171]
[1776542874686,68.07,75716.9,4.0,-0.00639,1e-05,0.87129]
[1776542879721,68.07,75715.18,4.0,-0.0064,1e-05,0.8724]
[1776542884756,68.07,75717.45,4.0,-0.00639,1e-05,0.87094]
[1776542889791,68.07,75716.42,4.0,-0.00639,1e-05,0.8716]
[1776542894825,68.07,75722.36,4.0,-0.00636,1e-05,0.86777]
[1776542899861,68.07,75724.96,4.0,-0.00635,1e-05,0.8661]
[1776542905903,68.07,75727.29,4.0,-0.00634,1e-05,0.8646]
[1776542912955,68.07,75727.33,4.0,-0.00633,1e-05,0.86315]
[1776542917990,68.07,75728.43,4.0,-0.00632,1e-05,0.86244]
[1776542924034,68.07,75733.79,4.0,-0.00629,1e-05,0.85901]
[1776542929069,68.07,75733.64,4.0,-0.00629,1e-05,0.85911]
[1776542934103,68.07,75734.71,4.0,-0.00629,1e-05,0.85843]
[1776542939140,68.07,75731.77,4.0,-0.0063,1e-05,0.8603]
[1776542941154,68.07,75717.22,4.0,-0.00638,1e-05,0.86965]
[1776542946191,68.07,75715.06,4.0,-0.00639,1e-05,0.87105]
[1776542952234,68.07,75714.88,4.0,-0.00639,1e-05,0.87116]
[1776542957269,68.07,75714.92,4.0,-0.00639,1e-05,0.87114]
[1776542962304,68.07,75715.03,4.0,-0.00639,1e-05,0.87107]
[1776542967486,68.07,75715.24,4.0,-0.00639,1e-05,0.87093]
[1776542974388,68.07,75715.13,4.0,-0.00638,1e-05,0.86957]
[1776542980430,68.07,75714.95,4.0,-0.00638,1e-05,0.86968]
[1776542985464,68.07,75715.06,4.0,-0.00638,1e-05,0.86961]
[1776542998555,68.07,75714.99,4.0,-0.00638,1e-05,0.86966]
[1776543003591,68.07,75715.12,4.0,-0.00638,1e-05,0.86957]
[1776543005604,68.07,75698.99,4.0,-0.00647,1e-05,0.88004]
[1776543010640,68.07,75715.6,4.0,-0.00638,1e-05,0.86926]
[1776543015675,68.07,75721.06,4.0,-0.00635,1e-05,0.86575]
[1776543020715,68.07,75727.29,4.0,-0.00632,1e-05,0.86175]
[1776543025749,68.07,75729.45,4.0,-0.0063,1e-05,0.86036]
[1776543030785,68.07,75730.15,4.0,-0.0063,1e-05,0.85992]
[1776543037834,68.07,75734.51,4.0,-0.00627,1e-05,0.85571]
[1776543043133,68.07,75725.71,4.0,-0.00631,1e-05,0.86133]
[1776543051933,68.07,75721.81,4.0,-0.00633,1e-05,0.86383]
[1776543053948,68.07,75706.77,4.0,-0.00642,1e-05,0.87354]
[1776543058983,68.07,75707.13,4.0,-0.00641,1e-05,0.8733]
[1776543064017,68.07,75711.45,4.0,-0.00639,1e-05,0.87051]
[1776543069053,68.07,75711.34,4.0,-0.00639,1e-05,0.87058]
[1776543074088,68.07,75720.23,4.0,-0.00634,1e-05,0.86485]
[1776543079123,68.07,75719.73,4.0,-0.00635,1e-05,0.86517]
[1776543084158,68.07,75720.7,4.0,-0.00634,1e-05,0.86455]
[1776543092214,68.07,75721.86,4.0,-0.00632,1e-05,0.86237]
[1776543097249,68.07,75727.55,4.0,-0.00629,1e-05,0.85873]
[1776543102284,68.07,75728.49,4.0,-0.00629,1e-05,0.85813]
[1776543107319,68.07,75724.66,4.0,-0.00631,1e-05,0.86058]
[1776543112353,68.07,75722.27,4.0,-0.00632,1e-05,0.86211]
[1776543119403,68.07,75716.96,4.0,-0.00635,1e-05,0.86552]
[1776543127459,68.07,75717.66,4.0,-0.00635,1e-05,0.86507]
[1776543133502,68.07,75717.84,4.0,-0.00635,1e-05,0.86496]
[1776543140551,68.07,75717.8,4.0,-0.00635,1e-05,0.86498]
[1776543153642,68.07,75717.84,4.0,-0.00634,1e-05,0.86353]
[1776543158677,68.07,75722.12,4.0,-0.00631,1e-05,0.86078]
[1776543164719,68.07,75722.12,4.0,-0.00631,1e-05,0.86078]
[1776543169754,68.07,75722.47,4.0,-0.00631,1e-05,0.86056]
[1776543174789,68.07,75722.44,4.0,-0.00631,1e-05,0.86058]
[1776543179826,68.07,75722.34,4.0,-0.00631,1e-05,0.86064]
[1776543186875,68.07,75721.49,4.0,-0.00632,1e-05,0.86119]
[1776543191911,68.07,75723.28,4.0,-0.00631,1e-05,0.86004]
[1776543200974,68.07,75725.47,4.0,-0.00629,1e-05,0.85864]
[1776543206009,68.07,75726.62,4.0,-0.00629,1e-05,0.8579]
[1776543211043,68.07,75726.82,4.0,-0.00628,1e-05,0.85636]
[1776543219110,68.07,75725.32,4.0,-0.00629,1e-05,0.85731]
[1776543221123,68.07,75708.03,4.0,-0.00638,1e-05,0.86841]
[1776543225151,68.07,75725.36,4.0,-0.00629,1e-05,0.85729]
[1776543230186,68.07,75724.28,4.0,-0.00629,1e-05,0.85798]
[1776543235222,68.07,75723.47,4.0,-0.0063,1e-05,0.85849]
[1776543241480,68.07,75723.78,4.0,-0.00629,1e-05,0.8583]
[1776543248315,68.07,75724.24,4.0,-0.00629,1e-05,0.858]
[1776543253349,68.07,75728.68,4.0,-0.00627,1e-05,0.85517]
[1776543258385,68.07,75725.15,4.0,-0.00629,1e-05,0.85742]
[1776543263420,68.07,75725.25,4.0,-0.00629,1e-05,0.85736]
[1776543268455,68.07,75719.34,4.0,-0.00632,1e-05,0.86114]
[1776543273490,68.07,75719.23,4.0,-0.00631,1e-05,0.85978]
[1776543278524,68.07,75726.87,4.0,-0.00627,1e-05,0.8549]
[1776543284566,68.07,75727.15,4.0,-0.00627,1e-05,0.85472]
[1776543290609,68.07,75726.89,4.0,-0.00627,1e-05,0.85489]
[1776543296651,68.07,75726.76,4.0,-0.00627,1e-05,0.85497]
[1776543305714,68.07,75726.94,4.0,-0.00627,1e-05,0.85486]
[1776543311756,68.07,75727.56,4.0,-0.00626,1e-05,0.85446]
[1776543312763,68.07,75745.01,4.0,-0.00617,1e-05,0.84342]
[1776543317798,68.07,75754.48,4.0,-0.00612,1e-05,0.83747]
[1776543324847,68.07,75753.19,4.0,-0.00613,1e-05,0.83828]
[1776543333911,68.07,75747.81,4.0,-0.00615,1e-05,0.84025]
[1776543338946,68.07,75740.39,4.0,-0.00618,1e-05,0.84492]
[1776543343981,68.07,75740.3,4.0,-0.00619,1e-05,0.84498]
[1776543350024,68.07,75740.71,4.0,-0.00618,1e-05,0.84472]
[1776543355058,68.07,75739.65,4.0,-0.00619,1e-05,0.84539]
[1776543360094,68.07,75738.98,4.0,-0.00619,1e-05,0.84581]
[1776543365129,68.07,75738.59,4.0,-0.00619,1e-05,0.84606]
[1776543370164,68.07,75744.09,4.0,-0.00617,1e-05,0.84259]
[1776543375199,68.07,75747.5,4.0,-0.00615,1e-05,0.84045]
[1776543380234,68.07,75757.32,4.0,-0.0061,1e-05,0.8343]
[1776543385269,68.07,75757.88,4.0,-0.00609,1e-05,0.83395]
[1776543391310,68.07,75757.92,4.0,-0.00608,1e-05,0.83253]
[1776543396346,68.07,75760.08,4.0,-0.00607,1e-05,0.83119]
[1776543401381,68.07,75758.84,4.0,-0.00608,1e-05,0.83196]
[1776543406416,68.07,75762.79,4.0,-0.00606,1e-05,0.8295]
[1776543411451,68.07,75761.59,4.0,-0.00606,1e-05,0.83025]
[1776543416486,68.07,75762.08,4.0,-0.00606,1e-05,0.82994]
[1776543421520,68.07,75763.04,4.0,-0.00606,1e-05,0.82935]
[1776543426556,68.07,75766.54,4.0,-0.00604,1e-05,0.82718]
[1776543431591,68.07,75762.37,4.0,-0.00606,1e-05,0.82976]
[1776543436626,68.07,75762.17,4.0,-0.00606,1e-05,0.82989]
[1776543440654,68.07,75748.51,4.0,-0.00613,1e-05,0.83841]
[1776543445689,68.07,75745.12,4.0,-0.00615,1e-05,0.84054]
[1776543451731,68.07,75745.34,4.0,-0.00614,1e-05,0.839]
[1776543458780,68.07,75748.18,4.0,-0.00612,1e-05,0.83722]
[1776543463815,68.07,75748.57,4.0,-0.00612,1e-05,0.83697]
[1776543469857,68.07,75748.5,4.0,-0.00612,1e-05,0.83702]
[1776543474891,68.07,75750.92,4.0,-0.00611,1e-05,0.8355]
[1776543479927,68.07,75759.7,4.0,-0.00606,1e-05,0.83003]
[1776543484962,68.07,75761.54,4.0,-0.00605,1e-05,0.82889]
[1776543490001,68.07,75757.69,4.0,-0.00607,1e-05,0.83128]
[1776543496052,68.07,75756.56,4.0,-0.00608,1e-05,0.83198]
[1776543502082,68.07,75768.77,4.0,-0.00602,1e-05,0.82441]
[1776543507117,68.07,75772.72,4.0,-0.006,1e-05,0.82197]
[1776543516927,68.07,75772.72,4.0,-0.006,1e-05,0.82197]
[1776543522222,68.07,75772.98,4.0,-0.00598,1e-05,0.82043]
[1776543528265,68.07,75773.49,4.0,-0.00598,1e-05,0.82012]
[1776543533301,68.07,75768.39,4.0,-0.00601,1e-05,0.82326]
[1776543539343,68.07,75765.44,4.0,-0.00602,1e-05,0.82508]
[1776543544378,68.07,75770.28,4.0,-0.006,1e-05,0.82209]
[1776543549413,68.07,75771.07,4.0,-0.00599,1e-05,0.82161]
[1776543554450,68.07,75772.85,4.0,-0.00599,1e-05,0.82051]
[1776543560492,68.07,75776.72,4.0,-0.00597,1e-05,0.81813]
[1776543562506,68.07,75800.4,4.0,-0.00585,1e-05,0.8037]
[1776543567541,68.07,75802.77,4.0,-0.00583,1e-05,0.80227]
[1776543573017,68.07,75803.12,4.0,-0.00582,1e-05,0.8007]
[1776543578618,68.07,75800.02,4.0,-0.00584,1e-05,0.80257]
[1776543585673,68.07,75799.16,4.0,-0.00584,1e-05,0.80309]
[1776543586677,68.07,75777.35,4.0,-0.00595,1e-05,0.81637]
[1776543587162,68.07,75777.35,4.0,-0.00595,1e-05,0.81637]
[1776543588191,68.07,75765.27,4.0,-0.00601,1e-05,0.8238]
[1776543590709,68.07,75740.87,4.0,-0.00614,1e-05,0.83899]
[1776543595766,68.07,75718.66,4.0,-0.00626,1e-05,0.85303]
[1776543599796,68.07,75705.84,4.0,-0.00633,1e-05,0.86122]
[1776543604831,68.07,75718.12,4.0,-0.00626,1e-05,0.85337]
[1776543609866,68.07,75724.64,4.0,-0.00623,1e-05,0.84923]
[1776543614901,68.07,75725.41,4.0,-0.00622,1e-05,0.84874]
[1776543619936,68.07,75727.59,4.0,-0.00621,1e-05,0.84736]
[1776543624971,68.07,75729.4,4.0,-0.0062,1e-05,0.84622]
[1776543630006,68.07,75730.03,4.0,-0.0062,1e-05,0.84582]
[1776543635041,68.07,75738.72,4.0,-0.00614,1e-05,0.83894]
[1776543640076,68.07,75737.02,4.0,-0.00615,1e-05,0.84001]
[1776543645111,68.07,75727.23,4.0,-0.0062,1e-05,0.84618]
[1776543656188,68.07,75728.55,4.0,-0.0062,1e-05,0.84534]
[1776543667265,68.07,75728.74,4.0,-0.0062,1e-05,0.84522]
[1776543671292,68.07,75754.01,4.0,-0.00606,1e-05,0.82939]
[1776543676313,68.07,75751.02,4.0,-0.00608,1e-05,0.83125]
[1776543682369,68.07,75742.5,4.0,-0.00612,1e-05,0.83657]
[1776543687404,68.07,75742.67,4.0,-0.00612,1e-05,0.83646]
[1776543692439,68.07,75740.46,4.0,-0.00612,1e-05,0.83644]
[1776543699489,68.07,75740.49,4.0,-0.00612,1e-05,0.83643]
[1776543704524,68.07,75741.15,4.0,-0.00612,1e-05,0.83601]
[1776543709558,68.07,75747.72,4.0,-0.00609,1e-05,0.83191]
[1776543716608,68.07,75744.8,4.0,-0.0061,1e-05,0.83373]
[1776543721643,68.07,75743.03,4.0,-0.00611,1e-05,0.83484]
[1776543726677,68.07,75735.44,4.0,-0.00615,1e-05,0.83959]
[1776543732719,68.07,75731.52,4.0,-0.00617,1e-05,0.84206]
[1776543738762,68.07,75729.26,4.0,-0.00618,1e-05,0.84348]
[1776543742790,68.07,75715.94,4.0,-0.00625,1e-05,0.85192]
[1776543747825,68.07,75715.17,4.0,-0.00626,1e-05,0.85241]
[1776543754874,68.07,75714.34,4.0,-0.00625,1e-05,0.85152]
[1776543759908,68.07,75705.83,4.0,-0.0063,1e-05,0.85694]
[1776543770986,68.07,75703.71,4.0,-0.00631,1e-05,0.8583]
[1776543778035,68.07,75703.63,4.0,-0.00631,1e-05,0.85835]
[1776543786090,68.07,75702.44,4.0,-0.00632,1e-05,0.85911]
[1776543791126,68.07,75701.61,4.0,-0.00632,1e-05,0.85964]
[1776543797168,68.07,75697.37,4.0,-0.00635,1e-05,0.86237]
[1776543802203,68.07,75705.31,4.0,-0.0063,1e-05,0.85727]
[1776543807238,68.07,75708.23,4.0,-0.00629,1e-05,0.85541]
[1776543812273,68.07,75707.9,4.0,-0.00628,1e-05,0.85419]
[1776543817308,68.07,75707.98,4.0,-0.00628,1e-05,0.85414]
[1776543822343,68.07,75707.93,4.0,-0.00628,1e-05,0.85418]
[1776543829397,68.07,75701.11,4.0,-0.00631,1e-05,0.85853]
[1776543837959,68.07,75702.53,4.0,-0.00631,1e-05,0.85763]
[1776543843495,68.07,75708.96,4.0,-0.00627,1e-05,0.85352]
[1776543848530,68.07,75708.69,4.0,-0.00627,1e-05,0.85369]
[1776543851551,68.07,75722.87,4.0,-0.0062,1e-05,0.84469]
[1776543856586,68.07,75724.24,4.0,-0.00619,1e-05,0.84383]
[1776543861620,68.07,75724.23,4.0,-0.00619,1e-05,0.84383]
[1776543866656,68.07,75724.46,4.0,-0.00619,1e-05,0.84369]
[1776543871691,68.07,75720.66,4.0,-0.0062,1e-05,0.84468]
[1776543876726,68.07,75721.75,4.0,-0.00619,1e-05,0.84399]
[1776543885790,68.07,75722.92,4.0,-0.00619,1e-05,0.84325]
[1776543890827,68.07,75723.76,4.0,-0.00618,1e-05,0.84272]
[1776543895862,68.07,75726.71,4.0,-0.00617,1e-05,0.84086]
[1776543900897,68.07,75726.0,4.0,-0.00617,1e-05,0.84131]
[1776543906939,68.07,75724.33,4.0,-0.00618,1e-05,0.84236]
[1776543912980,68.07,75723.37,4.0,-0.00618,1e-05,0.84297]
[1776543918016,68.07,75720.78,4.0,-0.0062,1e-05,0.8446]
[1776543923051,68.07,75720.62,4.0,-0.0062,1e-05,0.8447]
[1776543931110,68.07,75720.73,4.0,-0.00619,1e-05,0.84322]
[1776543936146,68.07,75720.81,4.0,-0.00619,1e-05,0.84317]
[1776543941182,68.07,75721.67,4.0,-0.00618,1e-05,0.84263]
[1776543949241,68.07,75730.71,4.0,-0.00614,1e-05,0.83694]
[1776543956290,68.07,75731.99,4.0,-0.00613,1e-05,0.83614]
[1776543959166,68.07,75731.96,4.0,-0.00613,1e-05,0.83616]
[1776543964345,68.07,75732.0,4.0,-0.00613,1e-05,0.83613]
[1776543969116,68.07,75732.27,4.0,-0.00613,1e-05,0.83596]
[1776543974416,68.07,75727.21,4.0,-0.00615,1e-05,0.83914]
[1776543981465,68.07,75725.76,4.0,-0.00616,1e-05,0.84005]
[1776543988516,68.07,75731.87,4.0,-0.00613,1e-05,0.83621]
[1776543993550,68.07,75732.45,4.0,-0.00612,1e-05,0.83445]
[1776543999593,68.07,75731.6,4.0,-0.00612,1e-05,0.83498]
[1776544004627,68.07,75730.66,4.0,-0.00613,1e-05,0.83557]
[1776544009663,68.07,75731.49,4.0,-0.00612,1e-05,0.83505]
[1776544014697,68.07,75731.47,4.0,-0.00612,1e-05,0.83506]
[1776544019732,68.07,75731.16,4.0,-0.00612,1e-05,0.83526]
[1776544024768,68.07,75733.03,4.0,-0.00611,1e-05,0.83409]
[1776544026782,68.07,75755.8,4.0,-0.006,1e-05,0.81995]
[1776544031816,68.07,75755.66,4.0,-0.006,1e-05,0.82004]
[1776544038866,68.07,75755.61,4.0,-0.006,1e-05,0.82007]
[1776544043901,68.07,75755.92,4.0,-0.00599,1e-05,0.81988]
[1776544048936,68.07,75752.37,4.0,-0.00601,1e-05,0.82207]
[1776544054978,68.07,75752.32,4.0,-0.006,1e-05,0.82071]
[1776544060015,68.07,75751.08,4.0,-0.00601,1e-05,0.82148]
[1776544065050,68.07,75752.04,4.0,-0.006,1e-05,0.82088]
[1776544070085,68.07,75751.28,4.0,-0.00601,1e-05,0.82135]
[1776544075120,68.07,75751.28,4.0,-0.00601,1e-05,0.82135]
[1776544080155,68.07,75751.28,4.0,-0.00601,1e-05,0.82135]
[1776544089218,68.07,75751.3,4.0,-0.00601,1e-05,0.82134]
[1776544094252,68.07,75750.25,4.0,-0.00601,1e-05,0.82199]
[1776544102310,68.07,75750.38,4.0,-0.00601,1e-05,0.82191]
[1776544109359,68.07,75750.29,4.0,-0.00601,1e-05,0.82196]
[1776544114394,68.07,75750.47,4.0,-0.006,1e-05,0.82047]
[1776544122450,68.07,75750.2,4.0,-0.006,1e-05,0.82063]
[1776544131513,68.07,75750.22,4.0,-0.006,1e-05,0.82062]
[1776544138562,68.07,75750.61,4.0,-0.006,1e-05,0.82038]
[1776544143596,68.07,75751.1,4.0,-0.006,1e-05,0.82008]
[1776544149639,68.07,75750.62,4.0,-0.006,1e-05,0.82037]
[1776544154674,68.07,75750.86,4.0,-0.006,1e-05,0.82023]
[1776544161723,68.07,75751.03,4.0,-0.006,1e-05,0.82012]
[1776544166758,68.07,75744.81,4.0,-0.00603,1e-05,0.82396]
[1776544171793,68.07,75745.8,4.0,-0.00602,1e-05,0.82196]
[1776544182870,68.07,75745.8,4.0,-0.00602,1e-05,0.82196]
[1776544192940,68.07,75745.21,4.0,-0.00602,1e-05,0.82233]
[1776544198982,68.07,75745.26,4.0,-0.00602,1e-05,0.8223]
[1776544204017,68.07,75750.98,4.0,-0.00599,1e-05,0.81877]
[1776544209052,68.07,75772.16,4.0,-0.00588,1e-05,0.80581]
[1776544214087,68.07,75771.98,4.0,-0.00588,1e-05,0.80592]
[1776544219121,68.07,75772.42,4.0,-0.00588,1e-05,0.80565]
[1776544227178,68.07,75772.42,4.0,-0.00588,1e-05,0.80565]
[1776544234874,68.07,75781.64,4.0,-0.00582,1e-05,0.7987]
[1776544240269,68.07,75781.22,4.0,-0.00583,1e-05,0.79896]
[1776544245304,68.07,75777.61,4.0,-0.00584,1e-05,0.80114]
[1776544250339,68.07,75777.32,4.0,-0.00585,1e-05,0.80131]
[1776544257388,68.07,75775.97,4.0,-0.00585,1e-05,0.80213]
[1776544262423,68.07,75776.47,4.0,-0.00585,1e-05,0.80183]
[1776544267469,68.07,75772.34,4.0,-0.00587,1e-05,0.80433]
[1776544273505,68.07,75772.84,4.0,-0.00587,1e-05,0.80403]
[1776544278540,68.07,75772.46,4.0,-0.00587,1e-05,0.80426]
[1776544285590,68.07,75772.09,4.0,-0.00587,1e-05,0.80448]
[1776544290625,68.07,75766.44,4.0,-0.0059,1e-05,0.80792]
[1776544295661,68.07,75767.13,4.0,-0.00589,1e-05,0.80613]
[1776544300696,68.07,75767.1,4.0,-0.00589,1e-05,0.80614]
[1776544305731,68.07,75766.66,4.0,-0.00589,1e-05,0.80641]
[1776544310766,68.07,75765.64,4.0,-0.0059,1e-05,0.80703]
[1776544315801,68.07,75763.91,4.0,-0.0059,1e-05,0.80809]
[1776544323857,68.07,75764.05,4.0,-0.0059,1e-05,0.808]
[1776544328892,68.07,75763.45,4.0,-0.00591,1e-05,0.80837]
[1776544339972,68.07,75763.15,4.0,-0.00591,1e-05,0.80855]
[1776544347020,68.07,75762.39,4.0,-0.00591,1e-05,0.80901]
[1776544353062,68.07,75760.66,4.0,-0.00591,1e-05,0.80869]
[1776544361118,68.07,75759.56,4.0,-0.00592,1e-05,0.80937]
[1776544366154,68.07,75760.48,4.0,-0.00591,1e-05,0.8088]
[1776544371189,68.07,75760.44,4.0,-0.00591,1e-05,0.80883]
[1776544376224,68.07,75760.44,4.0,-0.00591,1e-05,0.80883]
[1776544381321,68.07,75771.25,4.0,-0.00586,1e-05,0.80226]
[1776544387300,68.07,75770.48,4.0,-0.00586,1e-05,0.80272]
[1776544393345,68.07,75770.81,4.0,-0.00586,1e-05,0.80252]
[1776544399387,68.07,75771.14,4.0,-0.00586,1e-05,0.80232]
[1776544404422,68.07,75770.64,4.0,-0.00586,1e-05,0.80263]
[1776544409457,68.07,75766.56,4.0,-0.00588,1e-05,0.8051]
[1776544414492,68.07,75763.89,4.0,-0.00589,1e-05,0.80536]
[1776544420534,68.07,75763.93,4.0,-0.00588,1e-05,0.80533]
[1776544425569,68.07,75761.14,4.0,-0.0059,1e-05,0.80703]
[1776544430606,68.07,75760.86,4.0,-0.0059,1e-05,0.8072]
[1776544436650,68.07,75761.08,4.0,-0.0059,1e-05,0.80707]
[1776544442697,68.07,75760.06,4.0,-0.0059,1e-05,0.80769]
[1776544447731,68.07,75760.22,4.0,-0.0059,1e-05,0.80759]
[1776544452770,68.07,75760.06,4.0,-0.0059,1e-05,0.80769]
[1776544457805,68.07,75760.2,4.0,-0.0059,1e-05,0.8076]
[1776544460883,68.07,75761.02,4.0,-0.0059,1e-05,0.8071]
[1776544466867,68.07,75773.8,4.0,-0.00583,1e-05,0.79935]
[1776544471903,68.07,75774.09,4.0,-0.00582,1e-05,0.79781]
[1776544476938,68.07,75774.58,4.0,-0.00582,1e-05,0.79752]
[1776544477929,68.07,75774.58,4.0,-0.00582,1e-05,0.79752]
[1776544482979,68.07,75774.03,4.0,-0.00582,1e-05,0.79785]
[1776544488028,68.07,75774.05,4.0,-0.00582,1e-05,0.79784]
[1776544493061,68.07,75766.96,4.0,-0.00586,1e-05,0.80212]
[1776544498096,68.07,75766.89,4.0,-0.00586,1e-05,0.80217]
[1776544504138,68.07,75768.54,4.0,-0.00585,1e-05,0.80117]
[1776544510180,68.07,75769.14,4.0,-0.00585,1e-05,0.8008]
[1776544515215,68.07,75774.02,4.0,-0.00582,1e-05,0.79786]
[1776544520250,68.07,75773.91,4.0,-0.00582,1e-05,0.79792]
[1776544525285,68.07,75780.38,4.0,-0.00579,1e-05,0.79403]
[1776544530319,68.07,75779.36,4.0,-0.0058,1e-05,0.79464]
[1776544535355,68.07,75780.55,4.0,-0.00578,1e-05,0.79257]
[1776544540390,68.07,75783.49,4.0,-0.00577,1e-05,0.79081]
[1776544545425,68.07,75790.26,4.0,-0.00573,0.0,0.78676]
[1776544550460,68.07,75788.4,4.0,-0.00574,0.0,0.78787]
[1776544552474,68.07,75775.43,4.0,-0.00581,1e-05,0.79565]
[1776544557516,68.07,75778.65,4.0,-0.00579,1e-05,0.79371]
[1776544562551,68.07,75778.81,4.0,-0.00579,1e-05,0.79361]
[1776544567586,68.07,75777.64,4.0,-0.0058,1e-05,0.79432]
[1776544573629,68.07,75778.01,4.0,-0.00579,1e-05,0.79409]
[1776544578664,68.07,75772.61,4.0,-0.00582,1e-05,0.79734]
[1776544583699,68.07,75772.5,4.0,-0.00582,1e-05,0.79741]
[1776544591756,68.07,75777.39,4.0,-0.00579,1e-05,0.79311]
[1776544596791,68.07,75777.43,4.0,-0.00579,1e-05,0.79308]
[1776544609885,68.07,75769.48,4.0,-0.00583,1e-05,0.79787]
[1776544614920,68.07,75759.77,4.0,-0.00588,1e-05,0.80375]
[1776544619954,68.07,75758.77,4.0,-0.00588,1e-05,0.80435]
[1776544622977,68.07,75734.72,4.0,-0.00601,1e-05,0.81908]
[1776544628341,68.07,75733.26,4.0,-0.00601,1e-05,0.81998]
[1776544629885,68.07,75733.19,4.0,-0.00601,1e-05,0.82003]
[1776544635065,68.07,75733.77,4.0,-0.00601,1e-05,0.81967]
[1776544640101,68.07,75736.49,4.0,-0.006,1e-05,0.81799]
[1776544647149,68.07,75736.26,4.0,-0.006,1e-05,0.81813]
[1776544652185,68.07,75741.1,4.0,-0.00596,1e-05,0.81377]
[1776544657220,68.07,75741.43,4.0,-0.00596,1e-05,0.81357]
[1776544664269,68.07,75741.43,4.0,-0.00596,1e-05,0.81357]
[1776544671318,68.07,75741.45,4.0,-0.00596,1e-05,0.81355]
[1776544676353,68.07,75741.06,4.0,-0.00596,1e-05,0.81379]
[1776544681388,68.07,75740.88,4.0,-0.00596,1e-05,0.8139]
[1776544686432,68.07,75751.07,4.0,-0.00591,1e-05,0.80767]
[1776544691709,68.07,75753.79,4.0,-0.0059,1e-05,0.80601]
[1776544697500,68.07,75753.57,4.0,-0.0059,1e-05,0.80615]
[1776544702535,68.07,75753.39,4.0,-0.0059,1e-05,0.80626]
[1776544707571,68.07,75750.77,4.0,-0.00591,1e-05,0.80785]
[1776544713613,68.07,75751.74,4.0,-0.0059,1e-05,0.80589]
[1776544724697,68.07,75751.71,4.0,-0.0059,1e-05,0.8059]
[1776544730740,68.07,75754.56,4.0,-0.00588,1e-05,0.80417]
[1776544735775,68.07,75755.46,4.0,-0.00588,1e-05,0.80362]
[1776544740809,68.07,75756.49,4.0,-0.00587,1e-05,0.803]
[1776544745846,68.07,75762.25,4.0,-0.00584,1e-05,0.79951]
[1776544750881,68.07,75761.88,4.0,-0.00585,1e-05,0.79973]
[1776544758940,68.07,75760.85,4.0,-0.00585,1e-05,0.80036]
[1776544760951,68.07,75743.99,4.0,-0.00594,1e-05,0.81062]
[1776544765986,68.07,75747.43,4.0,-0.00592,1e-05,0.80851]
[1776544771021,68.07,75747.77,4.0,-0.00591,1e-05,0.80693]
[1776544776056,68.07,75750.31,4.0,-0.0059,1e-05,0.80538]
[1776544781090,68.07,75750.91,4.0,-0.00589,1e-05,0.80502]
[1776544786125,68.07,75749.16,4.0,-0.0059,1e-05,0.80608]
[1776544792168,68.07,75750.19,4.0,-0.0059,1e-05,0.80546]
[1776544795280,68.07,75770.16,4.0,-0.0058,1e-05,0.79338]
[1776544799217,68.07,75785.2,4.0,-0.00572,0.0,0.78438]
[1776544804265,68.07,75791.12,4.0,-0.00569,0.0,0.78087]
[1776544810308,68.07,75788.78,4.0,-0.0057,0.0,0.78225]
[1776544815343,68.07,75781.93,4.0,-0.00574,0.0,0.78633]
[1776544821385,68.07,75779.8,4.0,-0.00575,0.0,0.7876]
[1776544826421,68.07,75780.47,4.0,-0.00574,0.0,0.7872]
[1776544832463,68.07,75779.4,4.0,-0.00574,0.0,0.78649]
[1776544837498,68.07,75782.29,4.0,-0.00572,0.0,0.78477]
[1776544844733,68.07,75784.87,4.0,-0.00571,0.0,0.78323]
[1776544850590,68.07,75797.0,4.0,-0.00565,0.0,0.77605]
[1776544855626,68.07,75797.18,4.0,-0.00565,0.0,0.77594]
[1776544860637,68.07,75797.39,4.0,-0.00565,0.0,0.77582]
[1776544865697,68.07,75791.52,4.0,-0.00568,0.0,0.77929]
[1776544870732,68.07,75790.06,4.0,-0.00569,0.0,0.78015]
[1776544876774,68.07,75789.21,4.0,-0.00569,0.0,0.78065]
[1776544881809,68.07,75789.3,4.0,-0.00569,0.0,0.7806]
[1776544887851,68.07,75790.44,4.0,-0.00568,0.0,0.77993]
[1776544893893,68.07,75790.52,4.0,-0.00567,0.0,0.77854]
[1776544898928,68.07,75790.54,4.0,-0.00567,0.0,0.77852]
[1776544900942,68.07,75803.46,4.0,-0.00561,0.0,0.77091]
[1776544905977,68.07,75807.36,4.0,-0.00559,0.0,0.76863]
[1776544911012,68.07,75809.08,4.0,-0.00558,0.0,0.76762]
[1776544916047,68.07,75808.07,4.0,-0.00559,0.0,0.76821]
[1776544925113,68.07,75807.69,4.0,-0.00559,0.0,0.76844]
[1776544932161,68.07,75807.58,4.0,-0.00559,0.0,0.7685]
[1776544937197,68.07,75808.36,4.0,-0.00559,0.0,0.76804]
[1776544942231,68.07,75809.79,4.0,-0.00558,0.0,0.76721]
[1776544947267,68.07,75809.19,4.0,-0.00558,0.0,0.76756]
[1776544953311,68.07,75812.74,4.0,-0.00556,0.0,0.76416]
[1776544958349,68.07,75814.17,4.0,-0.00555,0.0,0.76333]
[1776544963384,68.07,75808.92,4.0,-0.00557,0.0,0.76639]
[1776544968419,68.07,75809.28,4.0,-0.00557,0.0,0.76618]
[1776544973454,68.07,75812.39,4.0,-0.00556,0.0,0.76436]
[1776544983524,68.07,75814.09,4.0,-0.00555,0.0,0.76337]
[1776544989566,68.07,75816.71,4.0,-0.00554,0.0,0.76185]
[1776544995608,68.07,75816.56,4.0,-0.00554,0.0,0.76194]
[1776545000643,68.07,75816.08,4.0,-0.00554,0.0,0.76222]
[1776545008698,68.07,75813.6,4.0,-0.00555,0.0,0.76366]
[1776545013734,68.07,75815.57,4.0,-0.00553,0.0,0.76119]
[1776545018769,68.07,75815.76,4.0,-0.00553,0.0,0.76108]
[1776545023804,68.07,75815.8,4.0,-0.00553,0.0,0.76106]
[1776545028838,68.07,75816.33,4.0,-0.00553,0.0,0.76075]
[1776545033874,68.07,75819.84,4.0,-0.00551,0.0,0.75872]
[1776545038909,68.07,75822.13,4.0,-0.0055,0.0,0.75739]
[1776545043944,68.07,75822.32,4.0,-0.0055,0.0,0.75728]
[1776545052000,68.07,75822.17,4.0,-0.0055,0.0,0.75737]
[1776545058042,68.07,75822.7,4.0,-0.0055,0.0,0.75706]
[1776545063077,68.07,75821.71,4.0,-0.0055,0.0,0.75764]
[1776545068111,68.07,75821.12,4.0,-0.00551,0.0,0.75798]
[1776545074154,68.07,75817.6,4.0,-0.00551,0.0,0.7587]
[1776545079189,68.07,75817.71,4.0,-0.00551,0.0,0.75863]
[1776545085230,68.07,75818.36,4.0,-0.00551,0.0,0.75826]
[1776545090266,68.07,75818.2,4.0,-0.00551,0.0,0.75835]
[1776545099329,68.07,75817.71,4.0,-0.00551,0.0,0.75863]
[1776545105375,68.07,75818.96,4.0,-0.00551,0.0,0.75791]
[1776545110410,68.07,75823.46,4.0,-0.00549,0.0,0.75531]
[1776545115445,68.07,75823.46,4.0,-0.00549,0.0,0.75531]
[1776545120481,68.07,75830.58,4.0,-0.00545,0.0,0.75121]
[1776545122495,68.07,75845.47,4.0,-0.00538,0.0,0.7427]
[1776545123502,68.07,75864.6,4.0,-0.00529,0.0,0.7319]
[1776545125355,68.07,75866.19,4.0,-0.00528,0.0,0.731]
[1776545125516,68.07,75861.83,4.0,-0.0053,0.0,0.73345]
[1776545126227,68.07,75861.83,4.0,-0.0053,0.0,0.73345]
[1776545126523,68.07,75860.52,4.0,-0.00531,0.0,0.73419]
[1776545131557,68.07,75860.47,4.0,-0.0053,0.0,0.73293]
[1776545136594,68.07,75860.85,4.0,-0.0053,0.0,0.73272]
[1776545141629,68.07,75862.71,4.0,-0.00529,0.0,0.73167]
[1776545146664,68.07,75862.52,4.0,-0.00529,0.0,0.73178]
[1776545148084,68.07,75860.64,4.0,-0.0053,0.0,0.73283]
[1776545148678,68.07,75860.43,4.0,-0.0053,0.0,0.73295]
[1776545148777,68.07,75860.43,4.0,-0.0053,0.0,0.73295]
[1776545153718,68.07,75860.42,4.0,-0.0053,0.0,0.73296]
[1776545158748,68.07,75860.5,4.0,-0.0053,0.0,0.73291]
[1776545163138,68.07,75861.84,4.0,-0.0053,0.0,0.73216]
[1776545163486,68.07,75862.01,4.0,-0.00529,0.0,0.73207]
[1776545168818,68.07,75863.52,4.0,-0.00529,0.0,0.73122]
[1776545173395,68.07,75854.13,4.0,-0.00533,0.0,0.7365]
[1776545173478,68.07,75854.13,4.0,-0.00533,0.0,0.7365]
[1776545176666,68.07,75853.84,4.0,-0.00533,0.0,0.73667]
[1776545176767,68.07,75854.56,4.0,-0.00533,0.0,0.73626]
[1776545181912,68.07,75854.21,4.0,-0.00533,0.0,0.73646]
[1776545186944,68.07,75854.32,4.0,-0.00533,0.0,0.7364]
[1776545191979,68.07,75854.18,4.0,-0.00532,0.0,0.73518]
[1776545193733,68.07,75854.18,4.0,-0.00532,0.0,0.73518]
[1776545193993,68.07,75852.47,4.0,-0.00533,0.0,0.73615]
[1776545196010,68.07,75836.87,4.0,-0.0054,0.0,0.745]
[1776545201042,68.07,75844.48,4.0,-0.00537,0.0,0.74067]
[1776545206077,68.07,75843.71,4.0,-0.00537,0.0,0.74111]
[1776545211112,68.07,75835.58,4.0,-0.00541,0.0,0.74574]
[1776545216146,68.07,75835.55,4.0,-0.00541,0.0,0.74575]
[1776545222188,68.07,75832.48,4.0,-0.00542,0.0,0.74751]
[1776545227225,68.07,75830.62,4.0,-0.00543,0.0,0.74857]
[1776545233267,68.07,75830.83,4.0,-0.00543,0.0,0.74845]
[1776545238303,68.07,75831.59,4.0,-0.00543,0.0,0.74802]
[1776545243522,68.07,75830.45,4.0,-0.00543,0.0,0.74867]
[1776545249381,68.07,75828.44,4.0,-0.00544,0.0,0.74982]
[1776545254416,68.07,75827.56,4.0,-0.00544,0.0,0.74902]
[1776545259451,68.07,75828.3,4.0,-0.00544,0.0,0.74859]
[1776545265494,68.07,75828.33,4.0,-0.00543,0.0,0.74858]
[1776545270528,68.07,75816.48,4.0,-0.00549,0.0,0.75539]
[1776545275564,68.07,75815.03,4.0,-0.0055,0.0,0.75623]
[1776545280599,68.07,75813.54,4.0,-0.00551,0.0,0.75709]
[1776545285634,68.07,75826.23,4.0,-0.00544,0.0,0.74978]
[1776545290669,68.07,75823.36,4.0,-0.00546,0.0,0.75143]
[1776545295704,68.07,75823.47,4.0,-0.00546,0.0,0.75137]
[1776545300738,68.07,75823.93,4.0,-0.00546,0.0,0.7511]
[1776545311816,68.07,75823.92,4.0,-0.00545,0.0,0.7498]
[1776545316851,68.07,75825.8,4.0,-0.00544,0.0,0.74872]
[1776545321886,68.07,75825.91,4.0,-0.00544,0.0,0.74866]
[1776545326921,68.07,75825.86,4.0,-0.00544,0.0,0.74868]
[1776545332963,68.07,75816.94,4.0,-0.00548,0.0,0.75381]
[1776545337998,68.07,75813.62,4.0,-0.0055,0.0,0.75573]
[1776545343034,68.07,75819.9,4.0,-0.00547,0.0,0.75211]
[1776545348070,68.07,75820.2,4.0,-0.00546,0.0,0.75193]
[1776545353912,68.07,75820.47,4.0,-0.00546,0.0,0.75178]
[1776545363175,68.07,75818.73,4.0,-0.00547,0.0,0.75278]
[1776545369217,68.07,75840.69,4.0,-0.00537,0.0,0.74023]
[1776545371318,68.07,75841.8,4.0,-0.00536,0.0,0.7396]
[1776545371391,68.07,75841.79,4.0,-0.00535,0.0,0.73831]
[1776545376117,68.07,75841.85,4.0,-0.00535,0.0,0.73827]
[1776545376219,68.07,75841.85,4.0,-0.00535,0.0,0.73827]
[1776545384322,68.07,75837.86,4.0,-0.00537,0.0,0.74054]
[1776545389357,68.07,75835.65,4.0,-0.00538,0.0,0.74179]
[1776545394393,68.07,75835.69,4.0,-0.00538,0.0,0.74177]
[1776545399428,68.07,75843.86,4.0,-0.00534,0.0,0.73714]
[1776545401143,68.07,75848.32,4.0,-0.00532,0.0,0.73462]
[1776545401442,68.07,75852.16,4.0,-0.0053,0.0,0.73246]
[1776545406477,68.07,75856.52,4.0,-0.00528,0.0,0.73001]
[1776545411513,68.07,75852.28,4.0,-0.0053,0.0,0.73239]
[1776545416547,68.07,75849.9,4.0,-0.00531,0.0,0.73373]
[1776545421582,68.07,75850.0,4.0,-0.00531,0.0,0.73367]
[1776545422362,68.07,75850.0,4.0,-0.00531,0.0,0.73367]
[1776545422589,68.07,75849.95,4.0,-0.00531,0.0,0.7337]
[1776545427625,68.07,75850.45,4.0,-0.00531,0.0,0.73342]
[1776545433667,68.07,75851.47,4.0,-0.0053,0.0,0.73156]
[1776545441723,68.07,75851.37,4.0,-0.0053,0.0,0.73161]
[1776545446758,68.07,75851.07,4.0,-0.0053,0.0,0.73178]
[1776545448175,68.07,75851.07,4.0,-0.0053,0.0,0.73178]
[1776545448771,68.07,75851.11,4.0,-0.0053,0.0,0.73176]
[1776545456828,68.07,75851.0,4.0,-0.0053,0.0,0.73182]
[1776545463880,68.07,75851.36,4.0,-0.0053,0.0,0.73162]
[1776545468915,68.07,75851.25,4.0,-0.0053,0.0,0.73168]
[1776545474957,68.07,75852.13,4.0,-0.0053,0.0,0.73119]
[1776545480999,68.07,75853.39,4.0,-0.00529,0.0,0.73048]
[1776545486034,68.07,75859.79,4.0,-0.00526,0.0,0.72689]
[1776545491069,68.07,75868.31,4.0,-0.00521,0.0,0.72087]
[1776545496104,68.07,75868.05,4.0,-0.00521,0.0,0.72101]
[1776545496139,68.07,75868.05,4.0,-0.00521,0.0,0.72101]
[1776545496861,68.07,75868.05,4.0,-0.00521,0.0,0.72101]
[1776545500991,68.07,75868.24,4.0,-0.00521,0.0,0.72091]
[1776545501092,68.07,75868.12,4.0,-0.00521,0.0,0.72098]
[1776545501672,68.07,75868.12,4.0,-0.00521,0.0,0.72098]
[1776545501773,68.07,75867.94,4.0,-0.00521,0.0,0.72108]
[1776545502577,68.07,75867.94,4.0,-0.00521,0.0,0.72108]
[1776545505167,68.07,75868.19,4.0,-0.00521,0.0,0.72094]
[1776545510202,68.07,75865.78,4.0,-0.00522,0.0,0.72228]
[1776545515238,68.07,75867.94,4.0,-0.00521,0.0,0.72108]
[1776545520273,68.07,75867.9,4.0,-0.00521,0.0,0.7211]
[1776545525307,68.07,75864.03,4.0,-0.00523,0.0,0.72325]
[1776545530343,68.07,75851.63,4.0,-0.00529,0.0,0.73018]
[1776545535378,68.07,75846.06,4.0,-0.00531,0.0,0.73331]
[1776545541420,68.07,75845.77,4.0,-0.00532,0.0,0.73347]
[1776545543074,68.07,75845.77,4.0,-0.00532,0.0,0.73347]
[1776545548468,68.07,75843.21,4.0,-0.00533,0.0,0.73492]
[1776545553504,68.07,75841.82,4.0,-0.00533,0.0,0.73441]
[1776545558539,68.07,75839.72,4.0,-0.00534,0.0,0.7356]
[1776545560230,68.07,75839.12,4.0,-0.00534,0.0,0.73594]
[1776545565588,68.07,75831.75,4.0,-0.00537,0.0,0.74011]
[1776545571630,68.07,75831.6,4.0,-0.00537,0.0,0.7402]
[1776545577672,68.07,75831.98,4.0,-0.00537,0.0,0.73998]
[1776545582706,68.07,75838.55,4.0,-0.00534,0.0,0.73626]
[1776545587741,68.07,75840.02,4.0,-0.00533,0.0,0.73543]
[1776545592777,68.07,75840.28,4.0,-0.00533,0.0,0.73528]
[1776545597812,68.07,75834.24,4.0,-0.00536,0.0,0.7387]
[1776545602846,68.07,75819.69,4.0,-0.00543,0.0,0.74699]
[1776545607882,68.07,75820.08,4.0,-0.00543,0.0,0.74676]
[1776545612917,68.07,75820.73,4.0,-0.00542,0.0,0.74509]
[1776545617952,68.07,75826.11,4.0,-0.00539,0.0,0.74202]
[1776545619482,68.07,75826.11,4.0,-0.00539,0.0,0.74202]
[1776545619968,68.07,75826.15,4.0,-0.00539,0.0,0.74199]
[1776545620762,68.07,75826.15,4.0,-0.00539,0.0,0.74199]
[1776545620972,68.07,75826.15,4.0,-0.00539,0.0,0.74199]
[1776545630038,68.07,75829.4,4.0,-0.00537,0.0,0.74015]
[1776545631726,68.07,75829.36,4.0,-0.00537,0.0,0.74017]
[1776545632052,68.07,75830.5,4.0,-0.00537,0.0,0.73952]
[1776545637087,68.07,75828.67,4.0,-0.00538,0.0,0.74056]
[1776545642122,68.07,75827.78,4.0,-0.00538,0.0,0.74107]
[1776545647157,68.07,75824.95,4.0,-0.0054,0.0,0.74268]
[1776545649196,68.07,75824.15,4.0,-0.0054,0.0,0.74313]
[1776545655213,68.07,75819.27,4.0,-0.00542,0.0,0.74592]
[1776545660248,68.07,75816.46,4.0,-0.00544,0.0,0.74753]
[1776545665282,68.07,75815.13,4.0,-0.00544,0.0,0.74829]
[1776545671325,68.07,75815.57,4.0,-0.00543,0.0,0.74673]
[1776545680387,68.07,75815.31,4.0,-0.00543,0.0,0.74688]
[1776545687437,68.07,75814.87,4.0,-0.00543,0.0,0.74713]
[1776545692471,68.07,75813.12,4.0,-0.00544,0.0,0.74813]
[1776545694491,68.07,75829.82,4.0,-0.00536,0.0,0.73861]
[1776545699526,68.07,75838.88,4.0,-0.00532,0.0,0.73349]
[1776545704560,68.07,75827.54,4.0,-0.00537,0.0,0.7399]
[1776545709596,68.07,75826.55,4.0,-0.00538,0.0,0.74047]
[1776545710780,68.07,75826.55,4.0,-0.00538,0.0,0.74047]
[1776545711610,68.07,75796.21,4.0,-0.00552,0.0,0.75788]
[1776545716645,68.07,75795.06,4.0,-0.00553,0.0,0.75855]
[1776545721680,68.07,75787.64,4.0,-0.00557,0.0,0.76287]
[1776545726715,68.07,75787.73,4.0,-0.00557,0.0,0.76281]
[1776545732757,68.07,75788.06,4.0,-0.00555,0.0,0.76129]
[1776545737792,68.07,75785.85,4.0,-0.00556,0.0,0.76258]
[1776545742827,68.07,75785.27,4.0,-0.00557,0.0,0.76292]
[1776545747862,68.07,75782.57,4.0,-0.00558,0.0,0.7645]
[1776545752897,68.07,75781.83,4.0,-0.00558,0.0,0.76493]
[1776545757932,68.07,75783.47,4.0,-0.00558,0.0,0.76397]
[1776545762967,68.07,75782.55,4.0,-0.00558,0.0,0.76451]
[1776545768002,68.07,75781.4,4.0,-0.00559,0.0,0.76518]
[1776545775050,68.07,75781.01,4.0,-0.00559,0.0,0.76541]
[1776545780086,68.07,75779.6,4.0,-0.0056,0.0,0.76623]
[1776545785121,68.07,75777.62,4.0,-0.00561,0.0,0.76739]
[1776545790159,68.07,75775.88,4.0,-0.00561,0.0,0.76841]
[1776545795194,68.07,75762.49,4.0,-0.00567,0.0,0.77496]
[1776545802281,68.07,75764.58,4.0,-0.00566,0.0,0.77373]
[1776545808324,68.07,75762.13,4.0,-0.00567,0.0,0.77517]
[1776545818394,68.07,75762.38,4.0,-0.00567,0.0,0.77503]
[1776545823429,68.07,75762.68,4.0,-0.00567,0.0,0.77485]
[1776545828463,68.07,75764.5,4.0,-0.00566,0.0,0.77377]
[1776545833499,68.07,75764.6,4.0,-0.00566,0.0,0.77371]
[1776545838534,68.07,75767.03,4.0,-0.00565,0.0,0.77228]
[1776545843569,68.07,75764.12,4.0,-0.00566,0.0,0.774]
[1776545848603,68.07,75765.14,4.0,-0.00566,0.0,0.77339]
[1776545853639,68.07,75765.21,4.0,-0.00565,0.0,0.77201]
[1776545858674,68.07,75765.51,4.0,-0.00565,0.0,0.77183]
[1776545863709,68.07,75766.78,4.0,-0.00564,0.0,0.77109]
[1776545868743,68.07,75766.78,4.0,-0.00564,0.0,0.77109]
[1776545873779,68.07,75769.7,4.0,-0.00562,0.0,0.76937]
[1776545879826,68.07,75769.33,4.0,-0.00563,0.0,0.76959]
[1776545883046,68.07,75769.76,4.0,-0.00562,0.0,0.76933]
[1776545883150,68.07,75769.72,4.0,-0.00562,0.0,0.76936]
[1776545888888,68.07,75770.39,4.0,-0.00562,0.0,0.76896]
[1776545898959,68.07,75773.4,4.0,-0.00561,0.0,0.7672]
[1776545903994,68.07,75775.56,4.0,-0.0056,0.0,0.76593]
[1776545909030,68.07,75777.39,4.0,-0.00559,0.0,0.76486]
[1776545914063,68.07,75779.71,4.0,-0.00557,0.0,0.76217]
[1776545919099,68.07,75785.38,4.0,-0.00554,0.0,0.75887]
[1776545925141,68.07,75786.98,4.0,-0.00553,0.0,0.75794]
[1776545930176,68.07,75788.46,4.0,-0.00552,0.0,0.75708]
[1776545937225,68.07,75788.78,4.0,-0.00552,0.0,0.7569]
[1776545942260,68.07,75788.29,4.0,-0.00552,0.0,0.75718]
[1776545947294,68.07,75794.71,4.0,-0.00549,0.0,0.75347]
[1776545952330,68.07,75795.39,4.0,-0.00549,0.0,0.75307]
[1776545959498,68.07,75796.56,4.0,-0.00548,0.0,0.7524]
[1776545969449,68.07,75798.17,4.0,-0.00548,0.0,0.75147]
[1776545974484,68.07,75798.29,4.0,-0.00547,0.0,0.75009]
[1776545984556,68.07,75798.97,4.0,-0.00546,0.0,0.7497]
[1776545988584,68.07,75781.24,4.0,-0.00555,0.0,0.75995]
[1776545993618,68.07,75783.41,4.0,-0.00554,0.0,0.75869]
[1776546000667,68.07,75781.52,4.0,-0.00555,0.0,0.75979]
[1776546005703,68.07,75777.84,4.0,-0.00557,0.0,0.76193]
[1776546011143,68.07,75777.93,4.0,-0.00557,0.0,0.76188]
[1776546016780,68.07,75783.58,4.0,-0.00554,0.0,0.75859]
[1776546022822,68.07,75784.65,4.0,-0.00553,0.0,0.75797]
[1776546028866,68.07,75784.44,4.0,-0.00553,0.0,0.75809]
[1776546034908,68.07,75784.2,4.0,-0.00553,0.0,0.75691]
[1776546039943,68.07,75788.99,4.0,-0.0055,0.0,0.75413]
[1776546044977,68.07,75791.48,4.0,-0.00549,0.0,0.75269]
[1776546050013,68.07,75797.63,4.0,-0.00546,0.0,0.74915]
[1776546055048,68.07,75798.53,4.0,-0.00546,0.0,0.74863]
[1776546060084,68.07,75798.53,4.0,-0.00546,0.0,0.74863]
[1776546065119,68.07,75800.55,4.0,-0.00545,0.0,0.74747]
[1776546066606,68.07,75800.55,4.0,-0.00545,0.0,0.74747]
[1776546066677,68.07,75800.55,4.0,-0.00545,0.0,0.74747]
[1776546067567,68.07,75808.16,4.0,-0.00541,0.0,0.74312]
[1776546070693,68.07,75809.5,4.0,-0.0054,0.0,0.74235]
[1776546071161,68.07,75809.41,4.0,-0.0054,0.0,0.7424]
[1776546076196,68.07,75820.78,4.0,-0.00535,0.0,0.73594]
[1776546081586,68.07,75821.34,4.0,-0.00535,0.0,0.73563]
[1776546088279,68.07,75820.49,4.0,-0.00535,0.0,0.73611]
[1776546093315,68.07,75821.5,4.0,-0.00534,0.0,0.73424]
[1776546098350,68.07,75821.73,4.0,-0.00534,0.0,0.73411]
[1776546103385,68.07,75823.6,4.0,-0.00533,0.0,0.73305]
[1776546109427,68.07,75823.66,4.0,-0.00533,0.0,0.73302]
[1776546114461,68.07,75831.54,4.0,-0.00529,0.0,0.72858]
[1776546118490,68.07,75843.95,4.0,-0.00523,0.0,0.72164]
[1776546123525,68.07,75841.41,4.0,-0.00525,0.0,0.72306]
[1776546128560,68.07,75843.35,4.0,-0.00524,0.0,0.72198]
[1776546133596,68.07,75843.66,4.0,-0.00524,0.0,0.7218]
[1776546138631,68.07,75844.11,4.0,-0.00523,0.0,0.72155]
[1776546149653,68.07,75844.99,4.0,-0.00523,0.0,0.72106]
[1776546154747,68.07,75844.87,4.0,-0.00522,0.0,0.71985]
[1776546159783,68.07,75851.08,4.0,-0.00519,0.0,0.71641]
[1776546164818,68.07,75852.23,4.0,-0.00519,0.0,0.71577]
[1776546169861,68.07,75855.17,4.0,-0.00517,0.0,0.71415]
[1776546175042,68.07,75862.07,4.0,-0.00514,0.0,0.71035]
[1776546180076,68.07,75866.64,4.0,-0.00512,0.0,0.70784]
[1776546185111,68.07,75868.49,4.0,-0.00511,0.0,0.70683]
[1776546193168,68.07,75870.82,4.0,-0.0051,0.0,0.70555]
[1776546198203,68.07,75870.14,4.0,-0.00511,0.0,0.70592]
[1776546203237,68.07,75870.06,4.0,-0.00511,0.0,0.70597]
[1776546208273,68.07,75861.26,4.0,-0.00515,0.0,0.71079]
[1776546214314,68.07,75858.9,4.0,-0.00515,0.0,0.71082]
[1776546219350,68.07,75857.88,4.0,-0.00515,0.0,0.71138]
[1776546224385,68.07,75849.73,4.0,-0.00519,0.0,0.71588]
[1776546231434,68.07,75844.65,4.0,-0.00521,0.0,0.7187]
[1776546236469,68.07,75844.61,4.0,-0.00521,0.0,0.71872]
[1776546246540,68.07,75843.3,4.0,-0.00522,0.0,0.71945]
[1776546253589,68.07,75845.51,4.0,-0.00521,0.0,0.71822]
[1776546258624,68.07,75834.48,4.0,-0.00526,0.0,0.72436]
[1776546263659,68.07,75833.59,4.0,-0.00526,0.0,0.72486]
[1776546269701,68.07,75832.86,4.0,-0.00527,0.0,0.72527]
[1776546274735,68.07,75832.71,4.0,-0.00526,0.0,0.72407]
[1776546279770,68.07,75837.57,4.0,-0.00524,0.0,0.72135]
[1776546284806,68.07,75834.06,4.0,-0.00525,0.0,0.72331]
[1776546289842,68.07,75829.82,4.0,-0.00527,0.0,0.72568]
[1776546294876,68.07,75833.16,4.0,-0.00526,0.0,0.72381]
[1776546299911,68.07,75835.03,4.0,-0.00525,0.0,0.72277]
[1776546301925,68.07,75890.31,4.0,-0.005,0.0,0.69248]
[1776546306960,68.07,75890.46,4.0,-0.005,0.0,0.6924]
[1776546311995,68.07,75892.85,4.0,-0.00499,0.0,0.69112]
[1776546315017,68.07,75843.01,4.0,-0.00521,0.0,0.71833]
[1776546320052,68.07,75842.54,4.0,-0.00521,0.0,0.71859]
[1776546325087,68.07,75841.97,4.0,-0.00522,0.0,0.71891]
[1776546330121,68.07,75845.36,4.0,-0.0052,0.0,0.71703]
[1776546335157,68.07,75844.81,4.0,-0.00519,0.0,0.71606]
[1776546340192,68.07,75846.25,4.0,-0.00519,0.0,0.71526]
[1776546345227,68.07,75844.63,4.0,-0.00519,0.0,0.71615]
[1776546351270,68.07,75839.84,4.0,-0.00522,0.0,0.71881]
[1776546357897,68.07,75839.55,4.0,-0.00522,0.0,0.71897]
[1776546363354,68.07,75839.78,4.0,-0.00522,0.0,0.71884]
[1776546364361,68.07,75823.36,4.0,-0.00529,0.0,0.72802]
[1776546369396,68.07,75820.3,4.0,-0.00531,0.0,0.72974]
[1776546374431,68.07,75820.58,4.0,-0.00531,0.0,0.72958]
[1776546379466,68.07,75820.92,4.0,-0.0053,0.0,0.72939]
[1776546384501,68.07,75819.57,4.0,-0.00531,0.0,0.73015]
[1776546389536,68.07,75831.04,4.0,-0.00526,0.0,0.72371]
[1776546394571,68.07,75834.18,4.0,-0.00523,0.0,0.72068]
[1776546399605,68.07,75834.22,4.0,-0.00523,0.0,0.72066]
[1776546404640,68.07,75833.72,4.0,-0.00524,0.0,0.72094]
[1776546409677,68.07,75833.76,4.0,-0.00524,0.0,0.72091]
[1776546414712,68.07,75840.29,4.0,-0.00521,0.0,0.71728]
[1776546419747,68.07,75843.87,4.0,-0.00519,0.0,0.7153]
[1776546425790,68.07,75843.37,4.0,-0.00519,0.0,0.71558]
[1776546431833,68.07,75843.49,4.0,-0.00519,0.0,0.71551]
[1776546436867,68.07,75843.75,4.0,-0.00519,0.0,0.71537]
[1776546441903,68.07,75841.9,4.0,-0.0052,0.0,0.71639]
[1776546446937,68.07,75842.71,4.0,-0.00519,0.0,0.71594]
[1776546451973,68.07,75842.33,4.0,-0.00519,0.0,0.71488]
[1776546457009,68.07,75842.71,4.0,-0.00519,0.0,0.71467]
[1776546463146,68.07,75842.7,4.0,-0.00519,0.0,0.71467]
[1776546470220,68.07,75842.67,4.0,-0.00519,0.0,0.71469]
[1776546477148,68.07,75844.03,4.0,-0.00518,0.0,0.71394]
[1776546482186,68.07,75852.0,4.0,-0.00514,0.0,0.70955]
[1776546488228,68.07,75852.59,4.0,-0.00514,0.0,0.70922]
[1776546493263,68.07,75851.69,4.0,-0.00514,0.0,0.70972]
[1776546498298,68.07,75851.22,4.0,-0.00515,0.0,0.70998]
[1776546503333,68.07,75852.38,4.0,-0.00514,0.0,0.70934]
[1776546511389,68.07,75845.49,4.0,-0.00516,0.0,0.71186]
[1776546516463,68.07,75845.46,4.0,-0.00516,0.0,0.71188]
[1776546524482,68.07,75843.69,4.0,-0.00517,0.0,0.71285]
[1776546529517,68.07,75854.84,4.0,-0.00512,0.0,0.70672]
[1776546535559,68.07,75856.27,4.0,-0.00511,0.0,0.70594]
[1776546540594,68.07,75855.8,4.0,-0.00512,0.0,0.7062]
[1776546545629,68.07,75855.7,4.0,-0.00512,0.0,0.70625]
[1776546559727,68.07,75856.56,4.0,-0.00511,0.0,0.70578]
[1776546567785,68.07,75857.03,4.0,-0.00511,0.0,0.70552]
[1776546572819,68.07,75856.82,4.0,-0.0051,0.0,0.70438]
[1776546586916,68.07,75857.42,4.0,-0.0051,0.0,0.70405]
[1776546592090,68.07,75857.42,4.0,-0.0051,0.0,0.70405]
[1776546597996,68.07,75851.36,4.0,-0.00513,0.0,0.70736]
[1776546603034,68.07,75851.5,4.0,-0.00513,0.0,0.70729]
[1776546608070,68.07,75851.63,4.0,-0.00513,0.0,0.70722]
[1776546613104,68.07,75851.52,4.0,-0.00513,0.0,0.70728]
[1776546618138,68.07,75847.75,4.0,-0.00514,0.0,0.70935]
[1776546624181,68.07,75847.93,4.0,-0.00514,0.0,0.70925]
[1776546629216,68.07,75847.63,4.0,-0.00514,0.0,0.70941]
[1776546634252,68.07,75848.19,4.0,-0.00513,0.0,0.70784]
[1776546639731,68.07,75848.92,4.0,-0.00513,0.0,0.70744]
[1776546645328,68.07,75848.47,4.0,-0.00513,0.0,0.70768]
[1776546650363,68.07,75848.31,4.0,-0.00513,0.0,0.70777]
[1776546656405,68.07,75848.41,4.0,-0.00513,0.0,0.70772]
[1776546661440,68.07,75843.41,4.0,-0.00516,0.0,0.71046]
[1776546666475,68.07,75840.82,4.0,-0.00517,0.0,0.71189]
[1776546671510,68.07,75839.23,4.0,-0.00517,0.0,0.71277]
[1776546676545,68.07,75839.26,4.0,-0.00517,0.0,0.71275]
[1776546681579,68.07,75839.51,4.0,-0.00517,0.0,0.71261]
[1776546686615,68.07,75839.08,4.0,-0.00518,0.0,0.71285]
[1776546695679,68.07,75839.04,4.0,-0.00517,0.0,0.7116]
[1776546700714,68.07,75839.08,4.0,-0.00517,0.0,0.71158]
[1776546705749,68.07,75839.08,4.0,-0.00517,0.0,0.71158]
[1776546710784,68.07,75839.04,4.0,-0.00517,0.0,0.7116]
[1776546715819,68.07,75839.04,4.0,-0.00517,0.0,0.7116]
[1776546720853,68.07,75839.08,4.0,-0.00517,0.0,0.71158]
[1776546726103,68.07,75839.08,4.0,-0.00517,0.0,0.71158]
[1776546726150,68.07,75839.08,4.0,-0.00517,0.0,0.71158]
[1776546726460,68.07,75839.81,4.0,-0.00516,0.0,0.71118]
[1776546727105,68.07,75839.81,4.0,-0.00516,0.0,0.71118]
[1776546727180,68.07,75818.18,4.0,-0.00526,0.0,0.72319]
[1776546729425,68.07,75814.28,4.0,-0.00528,0.0,0.72537]
[1776546729507,68.07,75812.71,4.0,-0.00529,0.0,0.72625]
[1776546735960,68.07,75812.27,4.0,-0.00529,0.0,0.7265]
[1776546743673,68.07,75812.2,4.0,-0.00529,0.0,0.72654]
[1776546749050,68.07,75823.03,4.0,-0.00524,0.0,0.72048]
[1776546754086,68.07,75823.54,4.0,-0.00523,0.0,0.71891]
[1776546759120,68.07,75823.69,4.0,-0.00523,0.0,0.71883]
[1776546764156,68.07,75823.18,4.0,-0.00523,0.0,0.71911]
[1776546769190,68.07,75818.08,4.0,-0.00525,0.0,0.72195]
[1776546774225,68.07,75817.58,4.0,-0.00526,0.0,0.72223]
[1776546780272,68.07,75811.19,4.0,-0.00529,0.0,0.72581]
[1776546781276,68.07,75784.03,4.0,-0.00541,0.0,0.74119]
[1776546782284,68.07,75768.08,4.0,-0.00549,0.0,0.75035]
[1776546787319,68.07,75762.16,4.0,-0.00552,0.0,0.75377]
[1776546792354,68.07,75754.5,4.0,-0.00556,0.0,0.75822]
[1776546797389,68.07,75752.95,4.0,-0.00556,0.0,0.75913]
[1776546802424,68.07,75747.66,4.0,-0.00559,0.0,0.76222]
[1776546807459,68.07,75745.69,4.0,-0.0056,0.0,0.76337]
[1776546812493,68.07,75752.53,4.0,-0.00556,0.0,0.75804]
[1776546817529,68.07,75759.86,4.0,-0.00552,0.0,0.75378]
[1776546822563,68.07,75770.27,4.0,-0.00547,0.0,0.74776]
[1776546827599,68.07,75779.09,4.0,-0.00543,0.0,0.7427]
[1776546832633,68.07,75780.98,4.0,-0.00542,0.0,0.74162]
[1776546837669,68.07,75780.47,4.0,-0.00542,0.0,0.74191]
[1776546842704,68.07,75772.62,4.0,-0.00546,0.0,0.74641]
[1776546847739,68.07,75778.0,4.0,-0.00543,0.0,0.74332]
[1776546852773,68.07,75774.56,4.0,-0.00545,0.0,0.7453]
[1776546857810,68.07,75775.69,4.0,-0.00544,0.0,0.74465]
[1776546862845,68.07,75776.59,4.0,-0.00544,0.0,0.74413]
[1776546868887,68.07,75771.84,4.0,-0.00546,0.0,0.74686]
[1776546873923,68.07,75773.01,4.0,-0.00545,0.0,0.74487]
[1776546878961,68.07,75779.12,4.0,-0.00542,0.0,0.74137]
[1776546885008,68.07,75777.51,4.0,-0.00543,0.0,0.74229]
[1776546890039,68.07,75774.79,4.0,-0.00544,0.0,0.74385]
[1776546895075,68.07,75771.27,4.0,-0.00546,0.0,0.74587]
[1776546900117,68.07,75760.13,4.0,-0.00551,0.0,0.75229]
[1776546908166,68.07,75753.2,4.0,-0.00554,0.0,0.75631]
[1776546913213,68.07,75757.02,4.0,-0.00553,0.0,0.7541]
[1776546919243,68.07,75771.15,4.0,-0.00546,0.0,0.74594]
[1776546924278,68.07,75771.82,4.0,-0.00545,0.0,0.74555]
[1776546929313,68.07,75778.42,4.0,-0.00542,0.0,0.74177]
[1776546934348,68.07,75780.71,4.0,-0.0054,0.0,0.73915]
[1776546939383,68.07,75781.36,4.0,-0.0054,0.0,0.73878]
[1776546944418,68.07,75780.46,4.0,-0.0054,0.0,0.73929]
[1776546949453,68.07,75779.1,4.0,-0.00541,0.0,0.74007]
[1776546955495,68.07,75780.11,4.0,-0.0054,0.0,0.73949]
[1776546960530,68.07,75777.95,4.0,-0.00542,0.0,0.74073]
[1776546965567,68.07,75765.52,4.0,-0.00547,0.0,0.74786]
[1776546970602,68.07,75758.91,4.0,-0.00551,0.0,0.75167]
[1776546975642,68.07,75757.67,4.0,-0.00551,0.0,0.75239]
[1776546980677,68.07,75754.01,4.0,-0.00553,0.0,0.75451]
[1776546986719,68.07,75751.6,4.0,-0.00554,0.0,0.75591]
[1776546991754,68.07,75748.82,4.0,-0.00555,0.0,0.7562]
[1776546996789,68.07,75747.51,4.0,-0.00555,0.0,0.75696]
[1776547003838,68.07,75747.44,4.0,-0.00555,0.0,0.757]
[1776547011894,68.07,75747.46,4.0,-0.00555,0.0,0.75699]
[1776547017936,68.07,75747.16,4.0,-0.00555,0.0,0.75716]
[1776547022971,68.07,75744.01,4.0,-0.00557,0.0,0.759]
[1776547030023,68.07,75742.81,4.0,-0.00558,0.0,0.7597]
[1776547039086,68.07,75742.74,4.0,-0.00558,0.0,0.75974]
[1776547044120,68.07,75740.78,4.0,-0.00559,0.0,0.76089]
[1776547049155,68.07,75739.12,4.0,-0.00559,0.0,0.76186]
[1776547055198,68.07,75739.44,4.0,-0.00558,0.0,0.76033]
[1776547060233,68.07,75739.5,4.0,-0.00558,0.0,0.7603]
[1776547068289,68.07,75727.57,4.0,-0.00564,0.0,0.7673]
[1776547071309,68.07,75713.83,4.0,-0.00571,1e-05,0.77543]
[1776547076345,68.07,75717.98,4.0,-0.00569,1e-05,0.77296]
[1776547081381,68.07,75727.39,4.0,-0.00564,0.0,0.7674]
[1776547086416,68.07,75725.97,4.0,-0.00565,0.0,0.76824]
[1776547091451,68.07,75726.71,4.0,-0.00565,0.0,0.7678]
[1776547096489,68.07,75726.71,4.0,-0.00565,0.0,0.7678]
[1776547102531,68.07,75725.04,4.0,-0.00565,0.0,0.76879]
[1776547107576,68.07,75724.2,4.0,-0.00566,0.0,0.76928]
[1776547112611,68.07,75714.2,4.0,-0.0057,1e-05,0.77385]
[1776547117646,68.07,75712.62,4.0,-0.00571,1e-05,0.77479]
[1776547122681,68.07,75711.97,4.0,-0.00571,1e-05,0.77518]
[1776547127716,68.07,75706.25,4.0,-0.00574,1e-05,0.77858]
[1776547132751,68.07,75707.12,4.0,-0.00573,1e-05,0.77806]
[1776547137786,68.07,75698.82,4.0,-0.00578,1e-05,0.78303]
[1776547138793,68.07,75698.24,4.0,-0.00578,1e-05,0.78337]
[1776547142821,68.07,75696.91,4.0,-0.00579,1e-05,0.78417]
[1776547147856,68.07,75687.84,4.0,-0.00583,1e-05,0.78963]
[1776547153898,68.07,75687.29,4.0,-0.00583,1e-05,0.78997]
[1776547158934,68.07,75693.22,4.0,-0.0058,1e-05,0.78639]
[1776547163968,68.07,75693.34,4.0,-0.0058,1e-05,0.78632]
[1776547169003,68.07,75692.35,4.0,-0.00581,1e-05,0.78691]
[1776547175045,68.07,75692.63,4.0,-0.0058,1e-05,0.78537]
[1776547180080,68.07,75691.54,4.0,-0.0058,1e-05,0.78603]
[1776547181087,68.07,75678.71,4.0,-0.00587,1e-05,0.79378]
[1776547183101,68.07,75666.31,4.0,-0.00593,1e-05,0.80134]
[1776547188136,68.07,75658.83,4.0,-0.00597,1e-05,0.80592]
[1776547193171,68.07,75658.72,4.0,-0.00597,1e-05,0.80599]
[1776547199213,68.07,75659.15,4.0,-0.00597,1e-05,0.80573]
[1776547204252,68.07,75657.64,4.0,-0.00598,1e-05,0.80665]
[1776547209288,68.07,75657.08,4.0,-0.00598,1e-05,0.807]
[1776547215684,68.07,75656.12,4.0,-0.00599,1e-05,0.80759]
[1776547222381,68.07,75654.85,4.0,-0.00599,1e-05,0.80837]
[1776547227416,68.07,75645.28,4.0,-0.00604,1e-05,0.81429]
[1776547232753,68.07,75639.93,4.0,-0.00606,1e-05,0.8162]
[1776547238493,68.07,75638.44,4.0,-0.00607,1e-05,0.81713]
[1776547243529,68.07,75635.77,4.0,-0.00608,1e-05,0.81879]
[1776547248564,68.07,75631.18,4.0,-0.00611,1e-05,0.82165]
[1776547253598,68.07,75630.62,4.0,-0.00611,1e-05,0.822]
[1776547258633,68.07,75630.65,4.0,-0.00611,1e-05,0.82198]
[1776547262662,68.07,75644.67,4.0,-0.00604,1e-05,0.81326]
[1776547267700,68.07,75647.04,4.0,-0.00602,1e-05,0.81179]
[1776547272735,68.07,75654.67,4.0,-0.00598,1e-05,0.80708]
[1776547277771,68.07,75665.65,4.0,-0.00593,1e-05,0.80035]
[1776547282806,68.07,75666.93,4.0,-0.00592,1e-05,0.79957]
[1776547287841,68.07,75667.39,4.0,-0.00592,1e-05,0.79929]
[1776547294892,68.07,75666.89,4.0,-0.00591,1e-05,0.7982]
[1776547299927,68.07,75667.86,4.0,-0.00591,1e-05,0.79761]
[1776547304963,68.07,75668.66,4.0,-0.0059,1e-05,0.79712]
[1776547309997,68.07,75665.34,4.0,-0.00592,1e-05,0.79915]
[1776547315033,68.07,75664.55,4.0,-0.00592,1e-05,0.79963]
[1776547322082,68.07,75666.75,4.0,-0.00591,1e-05,0.79829]
[1776547327117,68.07,75666.99,4.0,-0.00591,1e-05,0.79814]
[1776547332152,68.07,75667.21,4.0,-0.00591,1e-05,0.79801]
[1776547337187,68.07,75672.87,4.0,-0.00588,1e-05,0.79456]
[1776547342222,68.07,75673.02,4.0,-0.00588,1e-05,0.79447]
[1776547347257,68.07,75676.41,4.0,-0.00586,1e-05,0.79241]
[1776547353299,68.07,75676.65,4.0,-0.00585,1e-05,0.79089]
[1776547358335,68.07,75676.18,4.0,-0.00585,1e-05,0.79117]
[1776547364039,68.07,75676.11,4.0,-0.00585,1e-05,0.79121]
[1776547373440,68.07,75667.81,4.0,-0.0059,1e-05,0.79625]
[1776547378475,68.07,75669.19,4.0,-0.00589,1e-05,0.79541]
[1776547383510,68.07,75669.24,4.0,-0.00589,1e-05,0.79538]
[1776547389552,68.07,75676.8,4.0,-0.00585,1e-05,0.7908]
[1776547394587,68.07,75678.29,4.0,-0.00584,1e-05,0.78989]
[1776547399622,68.07,75678.21,4.0,-0.00584,1e-05,0.78994]
[1776547404656,68.07,75678.16,4.0,-0.00584,1e-05,0.78997]
[1776547409692,68.07,75678.12,4.0,-0.00584,1e-05,0.79]
[1776547414727,68.07,75677.21,4.0,-0.00584,1e-05,0.78917]
[1776547425804,68.07,75676.46,4.0,-0.00584,1e-05,0.78962]
[1776547432853,68.07,75670.04,4.0,-0.00587,1e-05,0.79351]
[1776547437888,68.07,75677.39,4.0,-0.00584,1e-05,0.78906]
[1776547442922,68.07,75679.15,4.0,-0.00583,1e-05,0.788]
[1776547447958,68.07,75678.68,4.0,-0.00583,1e-05,0.78828]
[1776547454000,68.07,75678.89,4.0,-0.00583,1e-05,0.78815]
[1776547459035,68.07,75680.08,4.0,-0.00582,1e-05,0.78744]
[1776547464069,68.07,75683.5,4.0,-0.0058,1e-05,0.78538]
[1776547469105,68.07,75682.83,4.0,-0.00581,1e-05,0.78578]
[1776547476153,68.07,75682.62,4.0,-0.0058,1e-05,0.78453]
[1776547481190,68.07,75682.72,4.0,-0.0058,1e-05,0.78447]
[1776547486225,68.07,75684.13,4.0,-0.00579,1e-05,0.78362]
[1776547491260,68.07,75684.05,4.0,-0.00579,1e-05,0.78367]
[1776547497302,68.07,75682.5,4.0,-0.0058,1e-05,0.7846]
[1776547503033,68.07,75677.91,4.0,-0.00582,1e-05,0.78737]
[1776547508379,68.07,75683.52,4.0,-0.00579,1e-05,0.78399]
[1776547514421,68.07,75692.44,4.0,-0.00575,1e-05,0.77865]
[1776547519456,68.07,75693.31,4.0,-0.00575,1e-05,0.77813]
[1776547524491,68.07,75694.88,4.0,-0.00574,1e-05,0.77719]
[1776547529525,68.07,75703.06,4.0,-0.0057,1e-05,0.77232]
[1776547534561,68.07,75705.67,4.0,-0.00567,0.0,0.76942]
[1776547539596,68.07,75708.24,4.0,-0.00566,0.0,0.7679]
[1776547545638,68.07,75711.66,4.0,-0.00564,0.0,0.76588]
[1776547550673,68.07,75718.12,4.0,-0.00561,0.0,0.76208]
[1776547555708,68.07,75718.36,4.0,-0.00561,0.0,0.76194]
[1776547560742,68.07,75718.99,4.0,-0.00561,0.0,0.76157]
[1776547565778,68.07,75718.32,4.0,-0.00561,0.0,0.76197]
[1776547570813,68.07,75718.97,4.0,-0.00561,0.0,0.76158]
[1776547575853,68.07,75714.95,4.0,-0.00563,0.0,0.76395]
[1776547580887,68.07,75715.4,4.0,-0.00562,0.0,0.76368]
[1776547585924,68.07,75704.3,4.0,-0.00568,1e-05,0.77023]
[1776547590959,68.07,75704.16,4.0,-0.00568,1e-05,0.77031]
[1776547598007,68.07,75699.85,4.0,-0.00569,1e-05,0.77151]
[1776547603044,68.07,75694.78,4.0,-0.00572,1e-05,0.77452]
[1776547608079,68.07,75694.94,4.0,-0.00572,1e-05,0.77443]
[1776547613113,68.07,75694.29,4.0,-0.00572,1e-05,0.77481]
[1776547618149,68.07,75694.3,4.0,-0.00572,1e-05,0.77481]
[1776547623184,68.07,75693.84,4.0,-0.00572,1e-05,0.77508]
[1776547628218,68.07,75703.3,4.0,-0.00568,1e-05,0.76947]
[1776547634261,68.07,75704.16,4.0,-0.00567,0.0,0.76896]
[1776547639296,68.07,75706.97,4.0,-0.00566,0.0,0.7673]
[1776547644331,68.07,75707.51,4.0,-0.00565,0.0,0.76698]
[1776547649366,68.07,75717.16,4.0,-0.00561,0.0,0.7613]
[1776547654401,68.07,75720.33,4.0,-0.00558,0.0,0.7581]
[1776547659437,68.07,75720.6,4.0,-0.00558,0.0,0.75795]
[1776547667494,68.07,75720.35,4.0,-0.00558,0.0,0.75809]
[1776547674543,68.07,75720.25,4.0,-0.00558,0.0,0.75815]
[1776547680585,68.07,75720.12,4.0,-0.00558,0.0,0.75823]
[1776547682269,68.07,75720.12,4.0,-0.00558,0.0,0.75823]
[1776547687633,68.07,75720.6,4.0,-0.00558,0.0,0.75795]
[1776547692668,68.07,75721.56,4.0,-0.00558,0.0,0.75738]
[1776547697704,68.07,75722.1,4.0,-0.00557,0.0,0.75707]
[1776547702739,68.07,75721.21,4.0,-0.00558,0.0,0.75759]
[1776547707774,68.07,75723.83,4.0,-0.00556,0.0,0.75606]
[1776547712809,68.07,75718.95,4.0,-0.00558,0.0,0.75757]
[1776547717845,68.07,75718.67,4.0,-0.00558,0.0,0.75773]
[1776547722880,68.07,75717.5,4.0,-0.00559,0.0,0.75842]
[1776547727916,68.07,75717.76,4.0,-0.00558,0.0,0.75826]
[1776547732951,68.07,75721.66,4.0,-0.00557,0.0,0.75599]
[1776547737986,68.07,75725.07,4.0,-0.00555,0.0,0.754]
[1776547743022,68.07,75724.83,4.0,-0.00555,0.0,0.75414]
[1776547748057,68.07,75734.3,4.0,-0.0055,0.0,0.74865]
[1776547753091,68.07,75737.92,4.0,-0.00549,0.0,0.74656]
[1776547758127,68.07,75737.06,4.0,-0.00549,0.0,0.74705]
[1776547763162,68.07,75736.86,4.0,-0.00549,0.0,0.74717]
[1776547769206,68.07,75736.84,4.0,-0.00549,0.0,0.74718]
[1776547774242,68.07,75737.2,4.0,-0.00548,0.0,0.74564]
[1776547779277,68.07,75731.78,4.0,-0.00551,0.0,0.74877]
[1776547784312,68.07,75731.66,4.0,-0.00551,0.0,0.74884]
[1776547790354,68.07,75731.92,4.0,-0.00551,0.0,0.74869]
[1776547795173,68.07,75731.92,4.0,-0.00551,0.0,0.74869]
[1776547795400,68.07,75750.74,4.0,-0.00541,0.0,0.73787]
[1776547796451,68.07,75764.82,4.0,-0.00535,0.0,0.72987]
[1776547798516,68.07,75767.67,4.0,-0.00533,0.0,0.72826]
[1776547799420,68.07,75768.71,4.0,-0.00533,0.0,0.72767]
[1776547801025,68.07,75768.82,4.0,-0.00533,0.0,0.72761]
[1776547801434,68.07,75766.57,4.0,-0.00534,0.0,0.72888]
[1776547804616,68.07,75764.98,4.0,-0.00535,0.0,0.72978]
[1776547805461,68.07,75763.85,4.0,-0.00535,0.0,0.73042]
[1776547810497,68.07,75761.34,4.0,-0.00536,0.0,0.73184]
[1776547815531,68.07,75760.73,4.0,-0.00537,0.0,0.73218]
[1776547820566,68.07,75760.4,4.0,-0.00537,0.0,0.73237]
[1776547825602,68.07,75759.41,4.0,-0.00537,0.0,0.73293]
[1776547836678,68.07,75758.96,4.0,-0.00537,0.0,0.73188]
[1776547841714,68.07,75753.93,4.0,-0.00539,0.0,0.73474]
[1776547850792,68.07,75753.79,4.0,-0.00539,0.0,0.73482]
[1776547855897,68.07,75754.35,4.0,-0.00539,0.0,0.7345]
[1776547860932,68.07,75751.92,4.0,-0.0054,0.0,0.73588]
[1776547865967,68.07,75749.54,4.0,-0.00541,0.0,0.73724]
[1776547875314,68.07,75749.02,4.0,-0.00541,0.0,0.73754]
[1776547885101,68.07,75749.32,4.0,-0.00541,0.0,0.73737]
[1776547890136,68.07,75749.63,4.0,-0.00541,0.0,0.73719]
[1776547900205,68.07,75750.17,4.0,-0.0054,0.0,0.73557]
[1776547906195,68.07,75749.93,4.0,-0.0054,0.0,0.73571]
[1776547912290,68.07,75755.2,4.0,-0.00537,0.0,0.73271]
[1776547917325,68.07,75755.98,4.0,-0.00537,0.0,0.73226]
[1776547922360,68.07,75755.78,4.0,-0.00537,0.0,0.73238]
[1776547927394,68.07,75755.99,4.0,-0.00537,0.0,0.73226]
[1776547932429,68.07,75755.44,4.0,-0.00537,0.0,0.73257]
[1776547937465,68.07,75754.85,4.0,-0.00538,0.0,0.7329]
[1776547942499,68.07,75755.3,4.0,-0.00537,0.0,0.73265]
[1776547947534,68.07,75754.13,4.0,-0.00538,0.0,0.73331]
[1776547958612,68.07,75753.24,4.0,-0.00537,0.0,0.73251]
[1776547968682,68.07,75753.24,4.0,-0.00537,0.0,0.73251]
[1776547978753,68.07,75753.05,4.0,-0.00538,0.0,0.73262]
[1776547983788,68.07,75753.31,4.0,-0.00537,0.0,0.73247]
[1776547988823,68.07,75753.42,4.0,-0.00537,0.0,0.73241]
[1776547997473,68.07,75753.42,4.0,-0.00537,0.0,0.73241]
[1776548003213,68.07,75753.42,4.0,-0.00537,0.0,0.73241]
[1776548009973,68.07,75753.54,4.0,-0.00537,0.0,0.73234]
[1776548021052,68.07,75751.64,4.0,-0.00537,0.0,0.73211]
[1776548026087,68.07,75751.17,4.0,-0.00537,0.0,0.73237]
[1776548031122,68.07,75746.13,4.0,-0.0054,0.0,0.73524]
[1776548036160,68.07,75741.1,4.0,-0.00542,0.0,0.73811]
[1776548043214,68.07,75740.56,4.0,-0.00543,0.0,0.73842]
[1776548048250,68.07,75740.55,4.0,-0.00543,0.0,0.73843]
[1776548053505,68.07,75740.58,4.0,-0.00543,0.0,0.73841]
[1776548061341,68.07,75740.43,4.0,-0.00543,0.0,0.7385]
[1776548066051,68.07,75740.39,4.0,-0.00543,0.0,0.73852]
[1776548074532,68.07,75740.0,4.0,-0.00543,0.0,0.73874]
[1776548085514,68.07,75739.73,4.0,-0.00542,0.0,0.73758]
[1776548094477,68.07,75739.68,4.0,-0.00542,0.0,0.73761]
[1776548102634,68.07,75738.69,4.0,-0.00543,0.0,0.73817]
[1776548107669,68.07,75741.01,4.0,-0.00541,0.0,0.73685]
[1776548112703,68.07,75740.52,4.0,-0.00542,0.0,0.73713]
[1776548117739,68.07,75740.45,4.0,-0.00542,0.0,0.73717]
[1776548127698,68.07,75740.42,4.0,-0.00542,0.0,0.73719]
[1776548132844,68.07,75733.15,4.0,-0.00544,0.0,0.74003]
[1776548137879,68.07,75732.48,4.0,-0.00545,0.0,0.74041]
[1776548142913,68.07,75733.18,4.0,-0.00544,0.0,0.74001]
[1776548147948,68.07,75733.18,4.0,-0.00544,0.0,0.74001]
[1776548152984,68.07,75732.52,4.0,-0.00545,0.0,0.74039]
[1776548158020,68.07,75732.22,4.0,-0.00545,0.0,0.74056]
[1776548167085,68.07,75732.92,4.0,-0.00544,0.0,0.74016]
[1776548172120,68.07,75732.51,4.0,-0.00545,0.0,0.74039]
[1776548177156,68.07,75732.41,4.0,-0.00545,0.0,0.74045]
[1776548186218,68.07,75733.55,4.0,-0.00544,0.0,0.7398]
[1776548191254,68.07,75733.99,4.0,-0.00543,0.0,0.73822]
[1776548205351,68.07,75734.13,4.0,-0.00543,0.0,0.73814]
[1776548210387,68.07,75733.8,4.0,-0.00543,0.0,0.73833]
[1776548217435,68.07,75732.79,4.0,-0.00543,0.0,0.73891]
[1776548227563,68.07,75732.61,4.0,-0.00544,0.0,0.73902]
[1776548232598,68.07,75727.74,4.0,-0.00546,0.0,0.74181]
[1776548237633,68.07,75723.68,4.0,-0.00548,0.0,0.74415]
[1776548242668,68.07,75724.19,4.0,-0.00548,0.0,0.74385]
[1776548247703,68.07,75722.79,4.0,-0.00548,0.0,0.74466]
[1776548252737,68.07,75721.47,4.0,-0.00548,0.0,0.74409]
[1776548259787,68.07,75721.0,4.0,-0.00548,0.0,0.74436]
[1776548266837,68.07,75720.31,4.0,-0.00549,0.0,0.74476]
[1776548271872,68.07,75720.14,4.0,-0.00549,0.0,0.74486]
[1776548276906,68.07,75730.86,4.0,-0.00543,0.0,0.7387]
[1776548281941,68.07,75721.85,4.0,-0.00548,0.0,0.74387]
[1776548286977,68.07,75716.66,4.0,-0.0055,0.0,0.74687]
[1776548292014,68.07,75720.04,4.0,-0.00549,0.0,0.74492]
[1776548297050,68.07,75720.52,4.0,-0.00548,0.0,0.74464]
[1776548302085,68.07,75715.14,4.0,-0.00551,0.0,0.74775]
[1776548307120,68.07,75715.27,4.0,-0.00551,0.0,0.74767]
[1776548312154,68.07,75703.8,4.0,-0.00556,0.0,0.753]
[1776548317189,68.07,75701.65,4.0,-0.00557,0.0,0.75425]
[1776548322227,68.07,75701.83,4.0,-0.00557,0.0,0.75415]
[1776548327260,68.07,75702.45,4.0,-0.00556,0.0,0.75379]
[1776548332295,68.07,75701.46,4.0,-0.00557,0.0,0.75436]
[1776548337330,68.07,75699.64,4.0,-0.00558,0.0,0.75543]
[1776548342365,68.07,75699.48,4.0,-0.00558,0.0,0.75552]
[1776548347400,68.07,75703.74,4.0,-0.00556,0.0,0.75303]
[1776548352435,68.07,75713.98,4.0,-0.00551,0.0,0.74709]
[1776548357470,68.07,75720.32,4.0,-0.00548,0.0,0.74343]
[1776548362505,68.07,75720.34,4.0,-0.00548,0.0,0.74342]
[1776548369556,68.07,75720.0,4.0,-0.00548,0.0,0.74361]
[1776548374590,68.07,75720.01,4.0,-0.00547,0.0,0.74228]
[1776548379626,68.07,75720.05,4.0,-0.00547,0.0,0.74226]
[1776548384661,68.07,75719.66,4.0,-0.00547,0.0,0.74248]
[1776548389696,68.07,75719.69,4.0,-0.00547,0.0,0.74246]
[1776548394732,68.07,75719.47,4.0,-0.00547,0.0,0.74259]
[1776548400774,68.07,75719.88,4.0,-0.00547,0.0,0.74235]
[1776548405808,68.07,75719.06,4.0,-0.00547,0.0,0.74283]
[1776548410844,68.07,75719.17,4.0,-0.00547,0.0,0.74276]
[1776548415885,68.07,75719.49,4.0,-0.00547,0.0,0.74258]
[1776548420920,68.07,75720.47,4.0,-0.00547,0.0,0.74201]
[1776548425955,68.07,75721.52,4.0,-0.00546,0.0,0.74141]
[1776548430989,68.07,75721.94,4.0,-0.00546,0.0,0.74117]
[1776548436025,68.07,75721.69,4.0,-0.00545,0.0,0.73999]
[1776548441059,68.07,75722.06,4.0,-0.00545,0.0,0.73977]
[1776548447102,68.07,75722.79,4.0,-0.00545,0.0,0.73935]
[1776548452136,68.07,75722.65,4.0,-0.00545,0.0,0.73944]
[1776548457171,68.07,75722.02,4.0,-0.00545,0.0,0.7398]
[1776548463214,68.07,75722.0,4.0,-0.00545,0.0,0.73981]
[1776548468249,68.07,75722.29,4.0,-0.00545,0.0,0.73964]
[1776548473288,68.07,75718.76,4.0,-0.00546,0.0,0.74167]
[1776548478324,68.07,75717.16,4.0,-0.00547,0.0,0.74259]
[1776548483359,68.07,75717.13,4.0,-0.00547,0.0,0.74261]
[1776548491415,68.07,75717.41,4.0,-0.00546,0.0,0.74112]
[1776548499470,68.07,75713.47,4.0,-0.00548,0.0,0.74339]
[1776548509541,68.07,75706.12,4.0,-0.00552,0.0,0.74764]
[1776548516591,68.07,75706.11,4.0,-0.00552,0.0,0.74764]
[1776548523639,68.07,75709.06,4.0,-0.0055,0.0,0.74594]
[1776548528675,68.07,75719.2,4.0,-0.00545,0.0,0.74009]
[1776548533713,68.07,75725.43,4.0,-0.00542,0.0,0.73652]
[1776548538748,68.07,75724.98,4.0,-0.00543,0.0,0.73678]
[1776548543783,68.07,75724.85,4.0,-0.00543,0.0,0.73685]
[1776548549209,68.07,75724.77,4.0,-0.00543,0.0,0.7369]
[1776548559895,68.07,75726.1,4.0,-0.00541,0.0,0.73482]
[1776548564930,68.07,75726.22,4.0,-0.00541,0.0,0.73475]
[1776548569965,68.07,75726.31,4.0,-0.00541,0.0,0.7347]
[1776548575000,68.07,75730.07,4.0,-0.00539,0.0,0.73255]
[1776548580037,68.07,75731.33,4.0,-0.00539,0.0,0.73184]
[1776548585075,68.07,75731.99,4.0,-0.00538,0.0,0.73146]
[1776548590110,68.07,75732.02,4.0,-0.00538,0.0,0.73144]
[1776548595147,68.07,75745.2,4.0,-0.00532,0.0,0.72398]
[1776548600183,68.07,75748.16,4.0,-0.00531,0.0,0.72231]
[1776548605219,68.07,75749.47,4.0,-0.0053,0.0,0.72158]
[1776548610254,68.07,75751.18,4.0,-0.00529,0.0,0.72062]
[1776548613274,68.07,75760.57,4.0,-0.00524,0.0,0.71407]
[1776548618310,68.07,75763.76,4.0,-0.00522,0.0,0.71229]
[1776548624352,68.07,75764.33,4.0,-0.00522,0.0,0.71197]
[1776548629387,68.07,75770.75,4.0,-0.00519,0.0,0.70841]
[1776548634422,68.07,75772.24,4.0,-0.00518,0.0,0.70759]
[1776548639457,68.07,75774.3,4.0,-0.00517,0.0,0.70645]
[1776548644492,68.07,75766.28,4.0,-0.00521,0.0,0.71089]
[1776548649528,68.07,75761.6,4.0,-0.00523,0.0,0.71349]
[1776548654562,68.07,75759.26,4.0,-0.00524,0.0,0.7148]
[1776548660606,68.07,75758.05,4.0,-0.00525,0.0,0.71547]
[1776548667655,68.07,75757.91,4.0,-0.00525,0.0,0.71555]
[1776548673043,68.07,75757.91,4.0,-0.00524,0.0,0.71426]
[1776548678732,68.07,75757.95,4.0,-0.00524,0.0,0.71423]
[1776548683767,68.07,75757.98,4.0,-0.00524,0.0,0.71422]
[1776548692124,68.07,75757.63,4.0,-0.00524,0.0,0.71441]
[1776548698871,68.07,75757.7,4.0,-0.00524,0.0,0.71437]
[1776548703907,68.07,75763.94,4.0,-0.00521,0.0,0.7109]
[1776548708942,68.07,75773.78,4.0,-0.00517,0.0,0.70545]
[1776548713977,68.07,75776.81,4.0,-0.00515,0.0,0.70378]
[1776548719012,68.07,75784.44,4.0,-0.00512,0.0,0.6996]
[1776548724047,68.07,75795.0,4.0,-0.00507,0.0,0.69383]
[1776548729082,68.07,75797.45,4.0,-0.00506,0.0,0.6925]
[1776548734117,68.07,75795.94,4.0,-0.00506,0.0,0.69206]
[1776548739152,68.07,75798.27,4.0,-0.00505,0.0,0.69079]
[1776548744187,68.07,75801.13,4.0,-0.00503,0.0,0.68924]
[1776548750229,68.07,75800.68,4.0,-0.00504,0.0,0.68949]
[1776548755264,68.07,75804.87,4.0,-0.00502,0.0,0.68722]
[1776548760299,68.07,75804.92,4.0,-0.00502,0.0,0.6872]
[1776548765334,68.07,75804.29,4.0,-0.00502,0.0,0.68754]
[1776548770369,68.07,75804.12,4.0,-0.00502,0.0,0.68763]
[1776548776410,68.07,75804.49,4.0,-0.00502,0.0,0.68755]
[1776548781445,68.07,75803.69,4.0,-0.00502,0.0,0.68799]
[1776548787488,68.07,75798.48,4.0,-0.00505,0.0,0.6908]
[1776548792523,68.07,75797.7,4.0,-0.00504,0.0,0.68996]
[1776548798564,68.07,75797.55,4.0,-0.00504,0.0,0.69005]
[1776548805614,68.07,75796.93,4.0,-0.00504,0.0,0.69038]
[1776548810651,68.07,75796.44,4.0,-0.00505,0.0,0.69065]
[1776548817698,68.07,75796.48,4.0,-0.00505,0.0,0.69063]
[1776548822734,68.07,75795.81,4.0,-0.00505,0.0,0.69099]
[1776548828082,68.07,75795.73,4.0,-0.00505,0.0,0.69103]
[1776548837840,68.07,75793.37,4.0,-0.00506,0.0,0.69231]
[1776548842874,68.07,75785.82,4.0,-0.00509,0.0,0.69642]
[1776548847909,68.07,75780.68,4.0,-0.00512,0.0,0.69923]
[1776548852943,68.07,75774.94,4.0,-0.00514,0.0,0.7011]
[1776548857978,68.07,75770.67,4.0,-0.00516,0.0,0.70345]
[1776548858631,68.07,75770.67,4.0,-0.00516,0.0,0.70345]
[1776548866035,68.07,75770.37,4.0,-0.00516,0.0,0.70362]
[1776548871070,68.07,75770.68,4.0,-0.00516,0.0,0.70345]
[1776548874091,68.07,75784.37,4.0,-0.00509,0.0,0.69594]
[1776548879126,68.07,75787.87,4.0,-0.00508,0.0,0.69404]
[1776548884161,68.07,75788.28,4.0,-0.00507,0.0,0.69381]
[1776548889196,68.07,75788.5,4.0,-0.00507,0.0,0.69369]
[1776548895238,68.07,75791.41,4.0,-0.00506,0.0,0.69211]
[1776548900273,68.07,75792.16,4.0,-0.00506,0.0,0.6917]
[1776548905308,68.07,75793.39,4.0,-0.00505,0.0,0.69104]
[1776548910343,68.07,75793.93,4.0,-0.00505,0.0,0.69074]
[1776548915377,68.07,75795.67,4.0,-0.00503,0.0,0.68854]
[1776548920414,68.07,75804.57,4.0,-0.00499,0.0,0.68374]
[1776548925449,68.07,75809.67,4.0,-0.00497,0.0,0.68101]
[1776548930484,68.07,75814.93,4.0,-0.00495,0.0,0.67819]
[1776548935518,68.07,75823.68,4.0,-0.00491,0.0,0.67354]
[1776548940553,68.07,75828.02,4.0,-0.00489,0.0,0.67124]
[1776548947602,68.07,75829.34,4.0,-0.00488,0.0,0.67054]
[1776548951631,68.07,75817.59,4.0,-0.00493,0.0,0.67677]
[1776548956666,68.07,75814.55,4.0,-0.00495,0.0,0.6784]
[1776548961702,68.07,75810.37,4.0,-0.00497,0.0,0.68063]
[1776548966737,68.07,75804.42,4.0,-0.00499,0.0,0.68382]
[1776548971774,68.07,75801.78,4.0,-0.005,0.0,0.68399]
[1776548977845,68.07,75800.1,4.0,-0.005,0.0,0.68489]
[1776548984894,68.07,75800.93,4.0,-0.005,0.0,0.68444]
[1776548990936,68.07,75805.14,4.0,-0.00498,0.0,0.68218]
[1776548996978,68.07,75805.69,4.0,-0.00498,0.0,0.68189]
[1776549002013,68.07,75806.12,4.0,-0.00498,0.0,0.68166]
[1776549007048,68.07,75812.97,4.0,-0.00495,0.0,0.67799]
[1776549012083,68.07,75817.17,4.0,-0.00493,0.0,0.67575]
[1776549017118,68.07,75822.69,4.0,-0.0049,0.0,0.67282]
[1776549021145,68.07,75810.24,4.0,-0.00496,0.0,0.67945]
[1776549027188,68.07,75807.64,4.0,-0.00497,0.0,0.68084]
[1776549032223,68.07,75807.54,4.0,-0.00496,0.0,0.67964]
[1776549037257,68.07,75805.85,4.0,-0.00497,0.0,0.68055]
[1776549042292,68.07,75804.45,4.0,-0.00497,0.0,0.6813]
[1776549048335,68.07,75802.21,4.0,-0.00498,0.0,0.6825]
[1776549050349,68.07,75790.46,4.0,-0.00504,0.0,0.68883]
[1776549055384,68.07,75785.75,4.0,-0.00506,0.0,0.69139]
[1776549060418,68.07,75784.23,4.0,-0.00507,0.0,0.69221]
[1776549065454,68.07,75781.43,4.0,-0.00508,0.0,0.69374]
[1776549070489,68.07,75778.84,4.0,-0.00509,0.0,0.69515]
[1776549074517,68.07,75790.68,4.0,-0.00504,0.0,0.68872]
[1776549079552,68.07,75796.55,4.0,-0.00501,0.0,0.68555]
[1776549084587,68.07,75804.25,4.0,-0.00498,0.0,0.68141]
[1776549089675,68.07,75804.78,4.0,-0.00497,0.0,0.68112]
[1776549095664,68.07,75813.9,4.0,-0.00492,0.0,0.675]
[1776549101706,68.07,75805.7,4.0,-0.00496,0.0,0.67938]
[1776549106741,68.07,75803.94,4.0,-0.00497,0.0,0.68032]
[1776549111776,68.07,75802.08,4.0,-0.00498,0.0,0.68132]
[1776549117819,68.07,75800.42,4.0,-0.00498,0.0,0.68221]
[1776549122853,68.07,75802.34,4.0,-0.00498,0.0,0.68118]
[1776549127889,68.07,75804.41,4.0,-0.00497,0.0,0.68007]
[1776549132923,68.07,75803.2,4.0,-0.00497,0.0,0.68072]
[1776549137959,68.07,75800.6,4.0,-0.00498,0.0,0.68211]
[1776549142995,68.07,75801.43,4.0,-0.00498,0.0,0.68167]
[1776549148030,68.07,75801.03,4.0,-0.00498,0.0,0.68188]
[1776549153065,68.07,75801.11,4.0,-0.00497,0.0,0.68058]
[1776549158100,68.07,75801.95,4.0,-0.00497,0.0,0.68013]
[1776549163135,68.07,75803.38,4.0,-0.00496,0.0,0.67937]
[1776549168170,68.07,75803.93,4.0,-0.00496,0.0,0.67907]
[1776549173205,68.07,75803.72,4.0,-0.00496,0.0,0.67919]
[1776549178240,68.07,75807.23,4.0,-0.00494,0.0,0.67731]
[1776549183275,68.07,75808.71,4.0,-0.00494,0.0,0.67652]
[1776549188311,68.07,75813.12,4.0,-0.00492,0.0,0.67417]
[1776549193346,68.07,75813.58,4.0,-0.00492,0.0,0.67393]
[1776549198381,68.07,75815.19,4.0,-0.00491,0.0,0.67307]
[1776549203416,68.07,75815.41,4.0,-0.00491,0.0,0.67296]
[1776549209619,68.07,75815.98,4.0,-0.00491,0.0,0.67266]
[1776549212478,68.07,75825.93,4.0,-0.00485,0.0,0.66616]
[1776549217514,68.07,75808.65,4.0,-0.00493,0.0,0.67531]
[1776549222548,68.07,75804.22,4.0,-0.00495,0.0,0.67767]
[1776549227585,68.07,75802.42,4.0,-0.00496,0.0,0.67863]
[1776549232620,68.07,75800.96,4.0,-0.00496,0.0,0.67941]
[1776549237655,68.07,75801.16,4.0,-0.00496,0.0,0.6793]
[1776549243696,68.07,75800.44,4.0,-0.00497,0.0,0.67969]
[1776549249741,68.07,75800.47,4.0,-0.00497,0.0,0.67967]
[1776549254776,68.07,75806.18,4.0,-0.00494,0.0,0.67662]
[1776549259811,68.07,75808.49,4.0,-0.00493,0.0,0.67539]
[1776549264846,68.07,75811.17,4.0,-0.00492,0.0,0.67397]
[1776549269881,68.07,75802.47,4.0,-0.00496,0.0,0.6786]
[1776549274916,68.07,75804.79,4.0,-0.00494,0.0,0.67612]
[1776549279951,68.07,75806.26,4.0,-0.00493,0.0,0.67533]
[1776549284986,68.07,75807.99,4.0,-0.00492,0.0,0.67441]
[1776549291028,68.07,75808.9,4.0,-0.00492,0.0,0.67393]
[1776549297661,68.07,75808.34,4.0,-0.00492,0.0,0.67423]
[1776549303111,68.07,75812.89,4.0,-0.0049,0.0,0.67181]
[1776549309154,68.07,75819.92,4.0,-0.00487,0.0,0.66809]
[1776549314189,68.07,75820.79,4.0,-0.00487,0.0,0.66763]
[1776549319223,68.07,75821.49,4.0,-0.00486,0.0,0.66726]
[1776549324258,68.07,75821.44,4.0,-0.00486,0.0,0.66729]
[1776549329294,68.07,75823.28,4.0,-0.00486,0.0,0.66632]
[1776549334329,68.07,75823.48,4.0,-0.00485,0.0,0.66498]
[1776549339365,68.07,75824.53,4.0,-0.00484,0.0,0.66443]
[1776549344400,68.07,75829.03,4.0,-0.00482,0.0,0.66207]
[1776549349518,68.07,75830.97,4.0,-0.00481,0.0,0.66106]
[1776549354554,68.07,75831.11,4.0,-0.00481,0.0,0.66098]
[1776549359589,68.07,75830.83,4.0,-0.00481,0.0,0.66113]
[1776549364624,68.07,75832.29,4.0,-0.00481,0.0,0.66037]
[1776549369662,68.07,75833.52,4.0,-0.0048,0.0,0.65972]
[1776549374700,68.07,75833.97,4.0,-0.0048,0.0,0.65949]
[1776549379733,68.07,75834.9,4.0,-0.0048,0.0,0.659]
[1776549384769,68.07,75835.33,4.0,-0.00479,0.0,0.65878]
[1776549389803,68.07,75837.54,4.0,-0.00479,0.0,0.65763]
[1776549394838,68.07,75843.7,4.0,-0.00475,0.0,0.65321]
[1776549399874,68.07,75841.93,4.0,-0.00476,0.0,0.65413]
[1776549404908,68.07,75841.53,4.0,-0.00476,0.0,0.65433]
[1776549409943,68.07,75839.56,4.0,-0.00477,0.0,0.65536]
[1776549416993,68.07,75838.7,4.0,-0.00477,0.0,0.6558]
[1776549423037,68.07,75838.56,4.0,-0.00477,0.0,0.65588]
[1776549429080,68.07,75838.46,4.0,-0.00477,0.0,0.65593]
[1776549434115,68.07,75838.27,4.0,-0.00477,0.0,0.65603]
[1776549439149,68.07,75835.83,4.0,-0.00478,0.0,0.65729]
[1776549444185,68.07,75835.85,4.0,-0.00478,0.0,0.65728]
[1776549449219,68.07,75836.7,4.0,-0.00478,0.0,0.65684]
[1776549454255,68.07,75834.59,4.0,-0.00478,0.0,0.65672]
[1776549459289,68.07,75833.81,4.0,-0.00478,0.0,0.65712]
[1776549464324,68.07,75832.99,4.0,-0.00479,0.0,0.65755]
[1776549469361,68.07,75833.34,4.0,-0.00479,0.0,0.65737]
[1776549474396,68.07,75833.3,4.0,-0.00479,0.0,0.65739]
[1776549481445,68.07,75833.44,4.0,-0.00479,0.0,0.65732]
[1776549486481,68.07,75839.01,4.0,-0.00476,0.0,0.65442]
[1776549492523,68.07,75838.97,4.0,-0.00476,0.0,0.65444]
[1776549497560,68.07,75839.02,4.0,-0.00476,0.0,0.65442]
[1776549503602,68.07,75838.78,4.0,-0.00476,0.0,0.65454]
[1776549508637,68.07,75833.59,4.0,-0.00479,0.0,0.65724]
[1776549513671,68.07,75833.76,4.0,-0.00478,0.0,0.65593]
[1776549519723,68.07,75836.78,4.0,-0.00476,0.0,0.65436]
[1776549524753,68.07,75840.93,4.0,-0.00474,0.0,0.65221]
[1776549529789,68.07,75840.31,4.0,-0.00475,0.0,0.65253]
[1776549534825,68.07,75842.09,4.0,-0.00474,0.0,0.65161]
[1776549539860,68.07,75841.27,4.0,-0.00474,0.0,0.65203]
[1776549544895,68.07,75840.81,4.0,-0.00475,0.0,0.65227]
[1776549549931,68.07,75841.41,4.0,-0.00474,0.0,0.65196]
[1776549554964,68.07,75840.15,4.0,-0.00475,0.0,0.65261]
[1776549559999,68.07,75840.43,4.0,-0.00475,0.0,0.65247]
[1776549565035,68.07,75839.34,4.0,-0.00475,0.0,0.65303]
[1776549570070,68.07,75839.12,4.0,-0.00475,0.0,0.65315]
[1776549575105,68.07,75838.61,4.0,-0.00475,0.0,0.65219]
[1776549580140,68.07,75846.09,4.0,-0.00471,0.0,0.64833]
[1776549587189,68.07,75846.45,4.0,-0.00471,0.0,0.64815]
[1776549592224,68.07,75846.2,4.0,-0.00471,0.0,0.64827]
[1776549597259,68.07,75847.13,4.0,-0.00471,0.0,0.6478]
[1776549602294,68.07,75829.23,4.0,-0.00479,0.0,0.65706]
[1776549607329,68.07,75823.41,4.0,-0.00481,0.0,0.6601]
[1776549612365,68.07,75822.19,4.0,-0.00482,0.0,0.66073]
[1776549618406,68.07,75820.92,4.0,-0.00482,0.0,0.6614]
[1776549626463,68.07,75821.13,4.0,-0.00482,0.0,0.66129]
[1776549631499,68.07,75823.09,4.0,-0.0048,0.0,0.65904]
[1776549636534,68.07,75823.83,4.0,-0.0048,0.0,0.65865]
[1776549641569,68.07,75823.84,4.0,-0.0048,0.0,0.65864]
[1776549646604,68.07,75823.9,4.0,-0.0048,0.0,0.65861]
[1776549651638,68.07,75819.67,4.0,-0.00482,0.0,0.66082]
[1776549657190,68.07,75819.13,4.0,-0.00482,0.0,0.66111]
[1776549663723,68.07,75814.42,4.0,-0.00484,0.0,0.66358]
[1776549668758,68.07,75813.28,4.0,-0.00485,0.0,0.66418]
[1776549673792,68.07,75813.86,4.0,-0.00484,0.0,0.66387]
[1776549682855,68.07,75813.89,4.0,-0.00484,0.0,0.66385]
[1776549692480,68.07,75814.66,4.0,-0.00484,0.0,0.66345]
[1776549699976,68.07,75814.56,4.0,-0.00483,0.0,0.66227]
[1776549705011,68.07,75818.75,4.0,-0.00481,0.0,0.66007]
[1776549714074,68.07,75819.67,4.0,-0.00481,0.0,0.65959]
[1776549719109,68.07,75820.76,4.0,-0.00481,0.0,0.65902]
[1776549726158,68.07,75821.29,4.0,-0.0048,0.0,0.65875]
[1776549734218,68.07,75821.52,4.0,-0.0048,0.0,0.65863]
[1776549739251,68.07,75823.5,4.0,-0.00479,0.0,0.65759]
[1776549744285,68.07,75823.48,4.0,-0.00479,0.0,0.6576]
[1776549749320,68.07,75823.08,4.0,-0.0048,0.0,0.65781]
[1776549757377,68.07,75823.09,4.0,-0.00479,0.0,0.65658]
[1776549762412,68.07,75810.39,4.0,-0.00484,0.0,0.66322]
[1776549767447,68.07,75809.68,4.0,-0.00485,0.0,0.6636]
[1776549772482,68.07,75804.18,4.0,-0.00487,0.0,0.66649]
[1776549777517,68.07,75802.72,4.0,-0.00488,0.0,0.66726]
[1776549782552,68.07,75802.54,4.0,-0.00488,0.0,0.66736]
[1776549787587,68.07,75800.24,4.0,-0.00489,0.0,0.66858]
[1776549792622,68.07,75800.7,4.0,-0.00488,0.0,0.66833]
[1776549797656,68.07,75801.29,4.0,-0.00488,0.0,0.66802]
[1776549799801,68.07,75800.89,4.0,-0.00488,0.0,0.66823]
[1776549800048,68.07,75800.89,4.0,-0.00488,0.0,0.66823]
[1776549800875,68.07,75737.95,4.0,-0.00517,0.0,0.70223]
[1776549802018,68.07,75719.23,4.0,-0.00526,0.0,0.71263]
[1776549804341,68.07,75744.62,4.0,-0.00514,0.0,0.69856]
[1776549809763,68.07,75753.47,4.0,-0.0051,0.0,0.69371]
[1776549812034,68.07,75761.74,4.0,-0.00506,0.0,0.68921]
[1776549817424,68.07,75756.85,4.0,-0.00507,0.0,0.6906]
[1776549822851,68.07,75753.19,4.0,-0.00509,0.0,0.69259]
[1776549827888,68.07,75742.09,4.0,-0.00514,0.0,0.69867]
[1776549832924,68.07,75742.8,4.0,-0.00514,0.0,0.69828]
[1776549836009,68.07,75737.25,4.0,-0.00516,0.0,0.70133]
[1776549841987,68.07,75735.07,4.0,-0.00517,0.0,0.70253]
[1776549847022,68.07,75737.65,4.0,-0.00516,0.0,0.70111]
[1776549851051,68.07,75724.71,4.0,-0.00522,0.0,0.70827]
[1776549854072,68.07,75712.9,4.0,-0.00528,0.0,0.71486]
[1776549859107,68.07,75706.78,4.0,-0.00531,0.0,0.7183]
[1776549865149,68.07,75710.76,4.0,-0.00529,0.0,0.71607]
[1776549870184,68.07,75711.88,4.0,-0.00528,0.0,0.71544]
[1776549875220,68.07,75709.94,4.0,-0.00528,0.0,0.71522]
[1776549880255,68.07,75717.92,4.0,-0.00524,0.0,0.71076]
[1776549885290,68.07,75718.43,4.0,-0.00524,0.0,0.71047]
[1776549890325,68.07,75718.68,4.0,-0.00524,0.0,0.71033]
[1776549895360,68.07,75717.21,4.0,-0.00525,0.0,0.71115]
[1776549900395,68.07,75716.13,4.0,-0.00525,0.0,0.71176]
[1776549905430,68.07,75725.02,4.0,-0.00521,0.0,0.70681]
[1776549910487,68.07,75730.9,4.0,-0.00518,0.0,0.70355]
[1776549915511,68.07,75733.14,4.0,-0.00517,0.0,0.70231]
[1776549920545,68.07,75734.25,4.0,-0.00517,0.0,0.7017]
[1776549925580,68.07,75734.47,4.0,-0.00517,0.0,0.70158]
[1776549930616,68.07,75734.74,4.0,-0.00517,0.0,0.70143]
[1776549935650,68.07,75734.27,4.0,-0.00516,0.0,0.7004]
[1776549941693,68.07,75734.3,4.0,-0.00516,0.0,0.70038]
[1776549946727,68.07,75725.62,4.0,-0.0052,0.0,0.70518]
[1776549951763,68.07,75726.23,4.0,-0.0052,0.0,0.70484]
[1776549956798,68.07,75715.07,4.0,-0.00525,0.0,0.71105]
[1776549961833,68.07,75715.18,4.0,-0.00525,0.0,0.71098]
[1776549966868,68.07,75714.48,4.0,-0.00525,0.0,0.71138]
[1776549968882,68.07,75700.1,4.0,-0.00532,0.0,0.71944]
[1776549973917,68.07,75698.88,4.0,-0.00532,0.0,0.72013]
[1776549978954,68.07,75699.03,4.0,-0.00532,0.0,0.72005]
[1776549983994,68.07,75703.07,4.0,-0.0053,0.0,0.71777]
[1776549989029,68.07,75692.1,4.0,-0.00536,0.0,0.72397]
[1776549996078,68.07,75689.9,4.0,-0.00536,0.0,0.7239]
[1776550001113,68.07,75689.86,4.0,-0.00536,0.0,0.72392]
[1776550006148,68.07,75690.94,4.0,-0.00535,0.0,0.72331]
[1776550011183,68.07,75690.12,4.0,-0.00536,0.0,0.72377]
[1776550016218,68.07,75689.44,4.0,-0.00536,0.0,0.72416]
[1776550020246,68.07,75677.18,4.0,-0.00542,0.0,0.73114]
[1776550025281,68.07,75676.71,4.0,-0.00542,0.0,0.73141]
[1776550030316,68.07,75678.02,4.0,-0.00542,0.0,0.73066]
[1776550035351,68.07,75677.33,4.0,-0.00542,0.0,0.73105]
[1776550040385,68.07,75678.2,4.0,-0.00541,0.0,0.73055]
[1776550045421,68.07,75681.84,4.0,-0.0054,0.0,0.72848]
[1776550050456,68.07,75686.78,4.0,-0.00537,0.0,0.72567]
[1776550055490,68.07,75688.47,4.0,-0.00536,0.0,0.72339]
[1776550060526,68.07,75689.9,4.0,-0.00535,0.0,0.72258]
[1776550067574,68.07,75690.39,4.0,-0.00535,0.0,0.7223]
[1776550072609,68.07,75690.65,4.0,-0.00535,0.0,0.72215]
[1776550078652,68.07,75697.38,4.0,-0.00531,0.0,0.71835]
[1776550083687,68.07,75700.3,4.0,-0.0053,0.0,0.71671]
[1776550088722,68.07,75695.81,4.0,-0.00532,0.0,0.71924]
[1776550093757,68.07,75697.31,4.0,-0.00531,0.0,0.71839]
[1776550098791,68.07,75696.53,4.0,-0.00532,0.0,0.71883]
[1776550103827,68.07,75695.17,4.0,-0.00532,0.0,0.7196]
[1776550108861,68.07,75692.58,4.0,-0.00534,0.0,0.72106]
[1776550113897,68.07,75694.0,4.0,-0.00532,0.0,0.71895]
[1776550118932,68.07,75694.21,4.0,-0.00532,0.0,0.71883]
[1776550124974,68.07,75692.15,4.0,-0.00533,0.0,0.71999]
[1776550131017,68.07,75692.12,4.0,-0.00533,0.0,0.72001]
[1776550140080,68.07,75689.9,4.0,-0.00534,0.0,0.72126]
[1776550145115,68.07,75682.24,4.0,-0.00538,0.0,0.7256]
[1776550148136,68.07,75668.78,4.0,-0.00544,0.0,0.73329]
[1776550153171,68.07,75668.31,4.0,-0.00544,0.0,0.73356]
[1776550158206,68.07,75668.16,4.0,-0.00544,0.0,0.73364]
[1776550165254,68.07,75669.56,4.0,-0.00544,0.0,0.73284]
[1776550170290,68.07,75669.72,4.0,-0.00544,0.0,0.73275]
[1776550175325,68.07,75668.8,4.0,-0.00543,0.0,0.73195]
[1776550180360,68.07,75670.63,4.0,-0.00542,0.0,0.7309]
[1776550185395,68.07,75676.11,4.0,-0.0054,0.0,0.72777]
[1776550190429,68.07,75680.18,4.0,-0.00538,0.0,0.72545]
[1776550196472,68.07,75681.01,4.0,-0.00537,0.0,0.72498]
[1776550202514,68.07,75681.57,4.0,-0.00537,0.0,0.72466]
[1776550207549,68.07,75684.38,4.0,-0.00536,0.0,0.72307]
[1776550218626,68.07,75684.39,4.0,-0.00536,0.0,0.72306]
[1776550228696,68.07,75684.19,4.0,-0.00536,0.0,0.72318]
[1776550234091,68.07,75684.19,4.0,-0.00535,0.0,0.72186]
[1776550240043,68.07,75684.19,4.0,-0.00535,0.0,0.72186]
[1776550246336,68.07,75684.15,4.0,-0.00535,0.0,0.72188]
[1776550253871,68.07,75684.22,4.0,-0.00535,0.0,0.72184]
[1776550259913,68.07,75685.24,4.0,-0.00534,0.0,0.72126]
[1776550264948,68.07,75688.8,4.0,-0.00533,0.0,0.71925]
[1776550269983,68.07,75690.35,4.0,-0.00532,0.0,0.71838]
[1776550276025,68.07,75690.83,4.0,-0.00532,0.0,0.71811]
[1776550281060,68.07,75685.45,4.0,-0.00534,0.0,0.72115]
[1776550286096,68.07,75685.18,4.0,-0.00534,0.0,0.7213]
[1776550291132,68.07,75685.01,4.0,-0.00533,0.0,0.72008]
[1776550297173,68.07,75684.99,4.0,-0.00533,0.0,0.72009]
[1776550309258,68.07,75684.52,4.0,-0.00534,0.0,0.72035]
[1776550318321,68.07,75685.99,4.0,-0.00533,0.0,0.71952]
[1776550323356,68.07,75684.54,4.0,-0.00534,0.0,0.72034]
[1776550328391,68.07,75682.67,4.0,-0.00535,0.0,0.7214]
[1776550333425,68.07,75682.67,4.0,-0.00535,0.0,0.7214]
[1776550339468,68.07,75682.27,4.0,-0.00535,0.0,0.72163]
[1776550344503,68.07,75690.59,4.0,-0.00531,0.0,0.71693]
[1776550347524,68.07,75704.98,4.0,-0.00524,0.0,0.70887]
[1776550352559,68.07,75707.52,4.0,-0.00522,0.0,0.70616]
[1776550357594,68.07,75707.77,4.0,-0.00522,0.0,0.70602]
[1776550363279,68.07,75707.67,4.0,-0.00522,0.0,0.70607]
[1776550368671,68.07,75707.61,4.0,-0.00522,0.0,0.70611]
[1776550373706,68.07,75707.59,4.0,-0.00522,0.0,0.70612]
[1776550378741,68.07,75708.17,4.0,-0.00521,0.0,0.7058]
[1776550383776,68.07,75701.51,4.0,-0.00525,0.0,0.7095]
[1776550388811,68.07,75702.7,4.0,-0.00524,0.0,0.70884]
[1776550394853,68.07,75703.05,4.0,-0.00524,0.0,0.70865]
[1776550405930,68.07,75702.98,4.0,-0.00524,0.0,0.70868]
[1776550411974,68.07,75697.05,4.0,-0.00526,0.0,0.71069]
[1776550418021,68.07,75697.34,4.0,-0.00526,0.0,0.71053]
[1776550423056,68.07,75697.65,4.0,-0.00526,0.0,0.71036]
[1776550428091,68.07,75700.63,4.0,-0.00524,0.0,0.70869]
[1776550434133,68.07,75694.19,4.0,-0.00527,0.0,0.71229]
[1776550441182,68.07,75691.38,4.0,-0.00528,0.0,0.71387]
[1776550447223,68.07,75688.67,4.0,-0.0053,0.0,0.71539]
[1776550452259,68.07,75688.34,4.0,-0.0053,0.0,0.71557]
[1776550457294,68.07,75695.19,4.0,-0.00527,0.0,0.71173]
[1776550462329,68.07,75700.35,4.0,-0.00524,0.0,0.70885]
[1776550467364,68.07,75708.4,4.0,-0.0052,0.0,0.70437]
[1776550472407,68.07,75702.08,4.0,-0.00522,0.0,0.70658]
[1776550483484,68.07,75701.15,4.0,-0.00523,0.0,0.7071]
[1776550493554,68.07,75701.15,4.0,-0.00523,0.0,0.7071]
[1776550497318,68.07,75696.54,4.0,-0.00525,0.0,0.70967]
[1776550497524,68.07,75696.47,4.0,-0.00525,0.0,0.70971]
[1776550497587,68.07,75681.66,4.0,-0.00532,0.0,0.71802]
[1776550498594,68.07,75661.17,4.0,-0.00542,0.0,0.72966]
[1776550500429,68.07,75655.64,4.0,-0.00545,0.0,0.73283]
[1776550501720,68.07,75657.77,4.0,-0.00544,0.0,0.73161]
[1776550506788,68.07,75656.12,4.0,-0.00545,0.0,0.73255]
[1776550510428,68.07,75655.67,4.0,-0.00545,0.0,0.73281]
[1776550515713,68.07,75656.75,4.0,-0.00544,0.0,0.73219]
[1776550517727,68.07,75672.61,4.0,-0.00537,0.0,0.72314]
[1776550522762,68.07,75668.5,4.0,-0.00538,0.0,0.72548]
[1776550527797,68.07,75668.66,4.0,-0.00538,0.0,0.72539]
[1776550529406,68.07,75668.66,4.0,-0.00538,0.0,0.72539]
[1776550534454,68.07,75668.6,4.0,-0.00537,0.0,0.7241]
[1776550539881,68.07,75668.6,4.0,-0.00537,0.0,0.7241]
[1776550545238,68.07,75668.49,4.0,-0.00538,0.0,0.72416]
[1776550550958,68.07,75668.29,4.0,-0.00538,0.0,0.72427]
[1776550555993,68.07,75668.42,4.0,-0.00538,0.0,0.7242]
[1776550561028,68.07,75664.79,4.0,-0.00539,0.0,0.72627]
[1776550568077,68.07,75662.53,4.0,-0.0054,0.0,0.72755]
[1776550573112,68.07,75662.67,4.0,-0.0054,0.0,0.72747]
[1776550578147,68.07,75670.73,4.0,-0.00536,0.0,0.72289]
[1776550583184,68.07,75680.74,4.0,-0.00532,0.0,0.71723]
[1776550588219,68.07,75689.83,4.0,-0.00527,0.0,0.71212]
[1776550593253,68.07,75691.08,4.0,-0.00526,0.0,0.71011]
[1776550598288,68.07,75690.58,4.0,-0.00526,0.0,0.71039]
[1776550603324,68.07,75690.87,4.0,-0.00526,0.0,0.71023]
[1776550608364,68.07,75683.29,4.0,-0.0053,0.0,0.71448]
[1776550613399,68.07,75679.68,4.0,-0.00531,0.0,0.71651]
[1776550618434,68.07,75680.03,4.0,-0.00531,0.0,0.71631]
[1776550623469,68.07,75679.96,4.0,-0.00531,0.0,0.71635]
[1776550629511,68.07,75680.0,4.0,-0.00531,0.0,0.71633]
[1776550634545,68.07,75681.87,4.0,-0.0053,0.0,0.71528]
[1776550636560,68.07,75696.56,4.0,-0.00523,0.0,0.70706]
[1776550643609,68.07,75697.28,4.0,-0.00523,0.0,0.70666]
[1776550648644,68.07,75699.52,4.0,-0.00522,0.0,0.70541]
[1776550653679,68.07,75706.25,4.0,-0.00518,0.0,0.70038]
[1776550658717,68.07,75706.6,4.0,-0.00518,0.0,0.70019]
[1776550663752,68.07,75706.3,4.0,-0.00518,0.0,0.70036]
[1776550668787,68.07,75704.72,4.0,-0.00518,0.0,0.70123]
[1776550673824,68.07,75705.04,4.0,-0.00518,0.0,0.70105]
[1776550679866,68.07,75709.63,4.0,-0.00516,0.0,0.69852]
[1776550684902,68.07,75709.53,4.0,-0.00516,0.0,0.69857]
[1776550689938,68.07,75709.35,4.0,-0.00516,0.0,0.69867]
[1776550694973,68.07,75709.38,4.0,-0.00516,0.0,0.69866]
[1776550703029,68.07,75709.31,4.0,-0.00516,0.0,0.6987]
[1776550711085,68.07,75707.23,4.0,-0.00516,0.0,0.69855]
[1776550716120,68.07,75704.68,4.0,-0.00518,0.0,0.69996]
[1776550721155,68.07,75703.57,4.0,-0.00518,0.0,0.70057]
[1776550727196,68.07,75703.46,4.0,-0.00518,0.0,0.70063]
[1776550732231,68.07,75703.49,4.0,-0.00518,0.0,0.70062]
[1776550737267,68.07,75698.01,4.0,-0.00521,0.0,0.70365]
[1776550742301,68.07,75691.05,4.0,-0.00524,0.0,0.70752]
[1776550747336,68.07,75688.87,4.0,-0.00525,0.0,0.70874]
[1776550753380,68.07,75688.84,4.0,-0.00525,0.0,0.70876]
[1776550762443,68.07,75689.25,4.0,-0.00525,0.0,0.70853]
[1776550769491,68.07,75688.66,4.0,-0.00525,0.0,0.70886]
[1776550774527,68.07,75687.69,4.0,-0.00525,0.0,0.70809]
[1776550779562,68.07,75691.0,4.0,-0.00523,0.0,0.70625]
[1776550790639,68.07,75690.93,4.0,-0.00523,0.0,0.70629]
[1776550802722,68.07,75690.75,4.0,-0.00523,0.0,0.70639]
[1776550808765,68.07,75689.16,4.0,-0.00524,0.0,0.70727]
[1776550813800,68.07,75685.85,4.0,-0.00525,0.0,0.70912]
[1776550818835,68.07,75685.76,4.0,-0.00525,0.0,0.70917]
[1776550829726,68.07,75685.76,4.0,-0.00525,0.0,0.70917]
[1776550837970,68.07,75685.73,4.0,-0.00525,0.0,0.70788]
[1776550846029,68.07,75688.56,4.0,-0.00523,0.0,0.7063]
[1776550852074,68.07,75691.67,4.0,-0.00522,0.0,0.70457]
[1776550858117,68.07,75699.63,4.0,-0.00518,0.0,0.70016]
[1776550863151,68.07,75700.1,4.0,-0.00518,0.0,0.6999]
[1776550868187,68.07,75700.44,4.0,-0.00518,0.0,0.69971]
[1776550878257,68.07,75700.44,4.0,-0.00518,0.0,0.69971]
[1776550888327,68.07,75700.44,4.0,-0.00518,0.0,0.69971]
[1776550893361,68.07,75704.52,4.0,-0.00515,0.0,0.69617]
[1776550900094,68.07,75704.52,4.0,-0.00515,0.0,0.69617]
[1776550908466,68.07,75704.48,4.0,-0.00515,0.0,0.6962]
[1776550919257,68.07,75704.52,4.0,-0.00515,0.0,0.69617]
[1776550931629,68.07,75704.52,4.0,-0.00515,0.0,0.69617]
[1776550941699,68.07,75711.98,4.0,-0.00511,0.0,0.69208]
[1776550946734,68.07,75720.97,4.0,-0.00507,0.0,0.68717]
[1776550952776,68.07,75726.06,4.0,-0.00504,0.0,0.68314]
[1776550957811,68.07,75719.42,4.0,-0.00507,0.0,0.68674]
[1776550962846,68.07,75718.38,4.0,-0.00508,0.0,0.68731]
[1776550968422,68.07,75718.32,4.0,-0.00508,0.0,0.68734]
[1776550975937,68.07,75718.26,4.0,-0.00508,0.0,0.68737]
[1776550980972,68.07,75717.9,4.0,-0.00508,0.0,0.68757]
[1776550988020,68.07,75717.28,4.0,-0.00508,0.0,0.6879]
[1776550993056,68.07,75717.3,4.0,-0.00508,0.0,0.68789]
[1776550998091,68.07,75717.52,4.0,-0.00508,0.0,0.68777]
[1776551007153,68.07,75717.97,4.0,-0.00508,0.0,0.68753]
[1776551012189,68.07,75721.94,4.0,-0.00505,0.0,0.6841]
[1776551017224,68.07,75726.39,4.0,-0.00503,0.0,0.68169]
[1776551026287,68.07,75723.03,4.0,-0.00504,0.0,0.68351]
[1776551028328,68.07,75706.89,4.0,-0.00512,0.0,0.6923]
[1776551033362,68.07,75705.89,4.0,-0.00512,0.0,0.69285]
[1776551038397,68.07,75705.71,4.0,-0.00512,0.0,0.69294]
[1776551045447,68.07,75705.02,4.0,-0.00513,0.0,0.69332]
[1776551050482,68.07,75713.65,4.0,-0.00509,0.0,0.6886]
[1776551056524,68.07,75725.01,4.0,-0.00504,0.0,0.68243]
[1776551061559,68.07,75728.53,4.0,-0.00502,0.0,0.68053]
[1776551066593,68.07,75728.42,4.0,-0.00502,0.0,0.68059]
[1776551071629,68.07,75729.8,4.0,-0.005,0.0,0.67858]
[1776551076664,68.07,75730.44,4.0,-0.005,0.0,0.67823]
[1776551085730,68.07,75730.9,4.0,-0.005,0.0,0.67799]
[1776551091772,68.07,75732.1,4.0,-0.00499,0.0,0.67734]
[1776551097814,68.07,75733.08,4.0,-0.00499,0.0,0.67681]
[1776551102849,68.07,75739.33,4.0,-0.00496,0.0,0.67346]
[1776551108115,68.07,75739.03,4.0,-0.00496,0.0,0.67362]
[1776551113925,68.07,75737.76,4.0,-0.00497,0.0,0.6743]
[1776551118961,68.07,75738.09,4.0,-0.00497,0.0,0.67413]
[1776551123996,68.07,75738.28,4.0,-0.00497,0.0,0.67402]
[1776551129031,68.07,75738.2,4.0,-0.00497,0.0,0.67407]
[1776551134066,68.07,75738.07,4.0,-0.00496,0.0,0.67288]
[1776551142122,68.07,75737.62,4.0,-0.00496,0.0,0.67312]
[1776551147156,68.07,75737.93,4.0,-0.00496,0.0,0.67295]
[1776551153198,68.07,75737.9,4.0,-0.00496,0.0,0.67297]
[1776551159241,68.07,75738.12,4.0,-0.00496,0.0,0.67285]
[1776551166290,68.07,75738.06,4.0,-0.00496,0.0,0.67288]
[1776551171324,68.07,75738.11,4.0,-0.00496,0.0,0.67285]
[1776551176360,68.07,75737.93,4.0,-0.00496,0.0,0.67295]
[1776551182403,68.07,75738.0,4.0,-0.00496,0.0,0.67291]
[1776551187438,68.07,75738.0,4.0,-0.00496,0.0,0.67291]
[1776551197508,68.07,75738.0,4.0,-0.00495,0.0,0.67165]
[1776551204557,68.07,75737.96,4.0,-0.00495,0.0,0.67168]
[1776551210599,68.07,75737.92,4.0,-0.00495,0.0,0.6717]
[1776551218655,68.07,75738.01,4.0,-0.00495,0.0,0.67165]
[1776551224698,68.07,75737.97,4.0,-0.00495,0.0,0.67167]
[1776551230740,68.07,75737.92,4.0,-0.00495,0.0,0.6717]
[1776551235775,68.07,75738.01,4.0,-0.00495,0.0,0.67165]
[1776551245844,68.07,75738.01,4.0,-0.00495,0.0,0.67165]
[1776551250881,68.07,75733.45,4.0,-0.00497,0.0,0.67409]
[1776551258937,68.07,75732.85,4.0,-0.00496,0.0,0.67315]
[1776551263971,68.07,75741.38,4.0,-0.00493,0.0,0.6686]
[1776551269007,68.07,75741.36,4.0,-0.00493,0.0,0.66861]
[1776551275050,68.07,75742.53,4.0,-0.00492,0.0,0.66798]
[1776551280085,68.07,75743.48,4.0,-0.00492,0.0,0.66748]
[1776551285120,68.07,75743.49,4.0,-0.00492,0.0,0.66747]
[1776551293176,68.07,75742.51,4.0,-0.00492,0.0,0.66799]
[1776551307273,68.07,75742.45,4.0,-0.00492,0.0,0.66803]
[1776551312309,68.07,75742.42,4.0,-0.00491,0.0,0.66679]
[1776551317344,68.07,75738.24,4.0,-0.00493,0.0,0.66901]
[1776551322379,68.07,75737.24,4.0,-0.00493,0.0,0.66954]
[1776551327415,68.07,75748.54,4.0,-0.00488,0.0,0.66355]
[1776551334464,68.07,75749.69,4.0,-0.00488,0.0,0.66294]
[1776551339500,68.07,75745.24,4.0,-0.0049,0.0,0.66529]
[1776551345542,68.07,75745.26,4.0,-0.0049,0.0,0.66528]
[1776551350576,68.07,75745.87,4.0,-0.0049,0.0,0.66496]
[1776551355612,68.07,75746.82,4.0,-0.00489,0.0,0.66446]
[1776551360647,68.07,75747.16,4.0,-0.00489,0.0,0.66428]
[1776551365681,68.07,75747.27,4.0,-0.00489,0.0,0.66422]
[1776551370717,68.07,75746.08,4.0,-0.0049,0.0,0.66485]
[1776551375753,68.07,75745.83,4.0,-0.00489,0.0,0.66373]
[1776551380787,68.07,75745.69,4.0,-0.00489,0.0,0.6638]
[1776551385821,68.07,75744.13,4.0,-0.0049,0.0,0.66463]
[1776551391864,68.07,75744.34,4.0,-0.00489,0.0,0.66452]
[1776551396899,68.07,75751.71,4.0,-0.00486,0.0,0.66063]
[1776551401941,68.07,75751.76,4.0,-0.00486,0.0,0.6606]
[1776551408990,68.07,75752.27,4.0,-0.00486,0.0,0.66033]
[1776551414026,68.07,75754.09,4.0,-0.00485,0.0,0.65937]
[1776551419061,68.07,75756.11,4.0,-0.00484,0.0,0.65831]
[1776551424096,68.07,75755.99,4.0,-0.00484,0.0,0.65837]
[1776551430138,68.07,75756.08,4.0,-0.00484,0.0,0.65833]
[1776551436180,68.07,75756.12,4.0,-0.00483,0.0,0.65706]
[1776551441215,68.07,75756.41,4.0,-0.00483,0.0,0.65691]
[1776551450278,68.07,75756.62,4.0,-0.00483,0.0,0.6568]
[1776551457330,68.07,75756.52,4.0,-0.00483,0.0,0.65685]
[1776551462366,68.07,75766.18,4.0,-0.00479,0.0,0.6518]
[1776551467401,68.07,75766.15,4.0,-0.00479,0.0,0.65182]
[1776551472435,68.07,75769.37,4.0,-0.00478,0.0,0.65014]
[1776551477471,68.07,75771.27,4.0,-0.00477,0.0,0.64916]
[1776551482506,68.07,75774.0,4.0,-0.00476,0.0,0.64774]
[1776551487541,68.07,75774.72,4.0,-0.00475,0.0,0.64737]
[1776551492575,68.07,75775.19,4.0,-0.00474,0.0,0.6459]
[1776551497611,68.07,75775.45,4.0,-0.00474,0.0,0.64576]
[1776551502646,68.07,75773.01,4.0,-0.00475,0.0,0.64703]
[1776551507450,68.07,75770.32,4.0,-0.00476,0.0,0.64842]
[1776551508689,68.07,75795.37,4.0,-0.00465,0.0,0.63554]
[1776551509975,68.07,75795.37,4.0,-0.00465,0.0,0.63554]
[1776551515738,68.07,75793.84,4.0,-0.00466,0.0,0.63633]
[1776551520774,68.07,75793.7,4.0,-0.00466,0.0,0.6364]
[1776551527689,68.07,75793.51,4.0,-0.00466,0.0,0.6365]
[1776551533865,68.07,75797.18,4.0,-0.00465,0.0,0.63465]
[1776551538901,68.07,75798.04,4.0,-0.00464,0.0,0.63422]
[1776551543936,68.07,75798.53,4.0,-0.00464,0.0,0.634]
[1776551548971,68.07,75798.69,4.0,-0.00464,0.0,0.63394]
[1776551554007,68.07,75803.67,4.0,-0.00461,0.0,0.63023]
[1776551559042,68.07,75815.25,4.0,-0.00456,0.0,0.62447]
[1776551564077,68.08,75819.19,4.0,-0.00455,0.0,0.62261]
[1776551569113,68.08,75820.51,4.0,-0.00454,0.0,0.62207]
[1776551574148,68.08,75820.22,4.0,-0.00455,0.0,0.62237]
[1776551579183,68.08,75816.52,4.0,-0.00456,0.0,0.62434]
[1776551585225,68.09,75815.8,4.0,-0.00457,0.0,0.62483]
[1776551590264,68.09,75815.24,4.0,-0.00457,0.0,0.62521]
[1776551598319,68.09,75816.31,4.0,-0.00457,0.0,0.62484]
[1776551603354,68.09,75819.11,4.0,-0.00456,0.0,0.62355]
[1776551608389,68.09,75819.34,4.0,-0.00456,0.0,0.62356]
[1776551613424,68.1,75819.33,4.0,-0.00455,0.0,0.6225]
[1776551618459,68.1,75819.53,4.0,-0.00455,0.0,0.62254]
[1776551623494,68.1,75819.29,4.0,-0.00455,0.0,0.62279]
[1776551628529,68.1,75819.58,4.0,-0.00455,0.0,0.62277]
[1776551634571,68.1,75823.0,4.0,-0.00454,0.0,0.62121]
[1776551640613,68.11,75827.83,4.0,-0.00452,0.0,0.61899]
[1776551645648,68.11,75828.31,4.0,-0.00452,0.0,0.61891]
[1776551650684,68.11,75828.3,4.0,-0.00452,0.0,0.61907]
[1776551655719,68.12,75828.31,4.0,-0.00452,0.0,0.61922]
[1776551660754,68.12,75820.51,4.0,-0.00455,0.0,0.62324]
[1776551665789,68.12,75821.1,4.0,-0.00455,0.0,0.62306]
[1776551671831,68.12,75821.01,4.0,-0.00455,0.0,0.62205]
[1776551676866,68.12,75824.01,4.0,-0.00453,0.0,0.62068]
[1776551682908,68.13,75826.67,4.0,-0.00453,0.0,0.61953]
[1776551687942,68.13,75826.62,4.0,-0.00453,0.0,0.6197]
[1776551692978,68.13,75828.78,4.0,-0.00452,0.0,0.61877]
[1776551698013,68.13,75830.46,4.0,-0.00451,0.0,0.61809]
[1776551703048,68.14,75834.88,4.0,-0.0045,0.0,0.61606]
[1776551708083,68.14,75849.66,4.0,-0.00444,0.0,0.60894]
[1776551713414,68.14,75844.32,4.0,-0.00446,0.0,0.61176]
[1776551719159,68.15,75836.31,4.0,-0.0045,0.0,0.61604]
[1776551722181,68.15,75820.55,4.0,-0.00456,0.0,0.62401]
[1776551727215,68.15,75822.27,4.0,-0.00456,0.0,0.62327]
[1776551732251,68.15,75821.94,4.0,-0.00455,0.0,0.62236]
[1776551739300,68.16,75822.23,4.0,-0.00455,0.0,0.62239]
[1776551744335,68.16,75822.23,4.0,-0.00455,0.0,0.62254]
[1776551749371,68.16,75820.04,4.0,-0.00456,0.0,0.62375]
[1776551754410,68.16,75826.66,4.0,-0.00453,0.0,0.62058]
[1776551760452,68.17,75826.14,4.0,-0.00454,0.0,0.6215]
[1776551770523,68.21,75826.14,4.0,-0.00456,0.0,0.62391]
[1776551776565,68.22,75825.79,4.0,-0.00456,0.0,0.62421]
[1776551784621,68.22,75825.61,4.0,-0.00457,0.0,0.62447]
[1776551790662,68.22,75823.96,4.0,-0.00457,0.0,0.62541]
[1776551794690,68.22,75838.58,4.0,-0.00451,0.0,0.617]
[1776551800733,68.25,75833.75,4.0,-0.00454,0.0,0.62116]
[1776551805767,68.26,75829.27,4.0,-0.00456,0.0,0.62376]
[1776551810803,68.26,75839.21,4.0,-0.00452,0.0,0.61891]
[1776551816845,68.28,75837.69,4.0,-0.00454,0.0,0.62096]
[1776551821881,68.28,75835.13,4.0,-0.00455,0.0,0.62235]
[1776551827922,68.28,75832.6,4.0,-0.00456,0.0,0.62373]
[1776551832958,68.28,75832.56,4.0,-0.00456,0.0,0.62384]
[1776551837993,68.29,75827.37,4.0,-0.00458,0.0,0.62652]
[1776551843029,68.29,75827.4,4.0,-0.00459,0.0,0.62657]
[1776551851085,68.29,75826.05,4.0,-0.00458,0.0,0.62615]
[1776551858134,68.29,75828.08,4.0,-0.00458,0.0,0.62522]
[1776551863168,68.29,75828.08,4.0,-0.00458,0.0,0.62531]
[1776551870218,68.29,75828.01,4.0,-0.00458,0.0,0.62545]
[1776551875253,68.29,75830.7,4.0,-0.00457,0.0,0.62418]
[1776551881295,68.3,75831.59,4.0,-0.00456,0.0,0.62385]
[1776551886331,68.3,75831.83,4.0,-0.00456,0.0,0.62382]
[1776551892374,68.3,75831.9,4.0,-0.00456,0.0,0.62389]
[1776551897409,68.3,75832.01,4.0,-0.00456,0.0,0.62393]
[1776551902443,68.3,75837.38,4.0,-0.00454,0.0,0.62133]
[1776551907479,68.3,75839.23,4.0,-0.00454,0.0,0.62052]
[1776551913521,68.31,75842.94,4.0,-0.00451,0.0,0.61765]
[1776551918556,68.31,75845.05,4.0,-0.00451,0.0,0.61676]
[1776551923591,68.31,75844.76,4.0,-0.00451,0.0,0.61707]
[1776551929633,68.32,75844.65,4.0,-0.00451,0.0,0.61731]
[1776551934669,68.32,75844.78,4.0,-0.00451,0.0,0.61741]
[1776551940710,68.32,75844.93,4.0,-0.00451,0.0,0.61753]
[1776551946529,68.32,75844.93,4.0,-0.00451,0.0,0.61765]
[1776551951788,68.33,75844.55,4.0,-0.00452,0.0,0.61805]
[1776551957830,68.33,75844.43,4.0,-0.00452,0.0,0.61829]
[1776551963872,68.33,75844.42,4.0,-0.00452,0.0,0.61847]
[1776551968908,68.34,75844.43,4.0,-0.00452,0.0,0.61861]
[1776551973911,68.34,75844.42,4.0,-0.00451,0.0,0.61751]
[1776551979388,68.34,75844.46,4.0,-0.00451,0.0,0.61764]
[1776551990055,68.34,75844.47,4.0,-0.00452,0.0,0.61798]
[1776551994713,68.35,75844.46,4.0,-0.00452,0.0,0.61801]
[1776551995115,68.35,75809.95,4.0,-0.00466,0.0,0.63544]
[1776551996122,68.35,75782.62,4.0,-0.00478,0.0,0.64947]
[1776551997878,68.35,75782.62,4.0,-0.00478,0.0,0.64947]
[1776552003171,68.35,75792.43,4.0,-0.00474,0.0,0.64441]
[1776552008206,68.35,75811.51,4.0,-0.00466,0.0,0.63465]
[1776552013241,68.35,75813.79,4.0,-0.00465,0.0,0.63349]
[1776552018276,68.35,75807.73,4.0,-0.00467,0.0,0.63657]
[1776552023311,68.35,75805.56,4.0,-0.00468,0.0,0.63768]
[1776552028346,68.35,75805.39,4.0,-0.00468,0.0,0.63777]
[1776552037409,68.35,75805.38,4.0,-0.00467,0.0,0.63655]
[1776552042444,68.35,75805.82,4.0,-0.00467,0.0,0.63633]
[1776552047479,68.35,75805.79,4.0,-0.00467,0.0,0.63635]
[1776552052514,68.35,75813.24,4.0,-0.00464,0.0,0.63256]
[1776552057549,68.35,75813.35,4.0,-0.00464,0.0,0.63251]
[1776552062584,68.35,75813.11,4.0,-0.00464,0.0,0.63263]
[1776552064932,68.35,75813.5,4.0,-0.00464,0.0,0.63243]
[1776552065007,68.35,75813.5,4.0,-0.00464,0.0,0.63243]
[1776552070640,68.35,75806.63,4.0,-0.00467,0.0,0.63592]
[1776552076987,68.35,75800.9,4.0,-0.00469,0.0,0.63884]
[1776552084248,68.35,75791.08,4.0,-0.00474,0.0,0.64387]
[1776552089775,68.35,75780.84,4.0,-0.00478,0.0,0.64916]
[1776552095818,68.35,75780.88,4.0,-0.00477,0.0,0.64791]
[1776552100853,68.35,75786.35,4.0,-0.00475,0.0,0.64508]
[1776552109250,68.35,75786.04,4.0,-0.00475,0.0,0.64524]
[1776552109348,68.35,75786.04,4.0,-0.00475,0.0,0.64524]
[1776552114952,68.35,75785.82,4.0,-0.00475,0.0,0.64536]
[1776552122001,68.35,75785.21,4.0,-0.00475,0.0,0.64567]
[1776552127036,68.35,75783.1,4.0,-0.00476,0.0,0.64676]
[1776552132071,68.35,75778.31,4.0,-0.00478,0.0,0.64924]
[1776552137105,68.35,75778.28,4.0,-0.00478,0.0,0.64925]
[1776552142141,68.35,75778.63,4.0,-0.00478,0.0,0.64907]
[1776552150299,68.35,75778.81,4.0,-0.00478,0.0,0.64898]
[1776552155510,68.35,75779.12,4.0,-0.00477,0.0,0.64758]
[1776552161275,68.35,75779.0,4.0,-0.00477,0.0,0.64765]
[1776552166310,68.35,75777.03,4.0,-0.00478,0.0,0.64866]
[1776552177386,68.35,75777.03,4.0,-0.00478,0.0,0.64866]
[1776552184436,68.35,75781.55,4.0,-0.00476,0.0,0.64633]
[1776552194506,68.35,75784.77,4.0,-0.00474,0.0,0.64467]
[1776552202562,68.35,75784.7,4.0,-0.00475,0.0,0.6447]
[1776552208604,68.35,75784.6,4.0,-0.00475,0.0,0.64475]
[1776552214645,68.35,75785.45,4.0,-0.00473,0.0,0.64309]
[1776552225723,68.35,75787.21,4.0,-0.00473,0.0,0.64218]
[1776552230758,68.35,75787.85,4.0,-0.00472,0.0,0.64185]
[1776552235793,68.35,75788.15,4.0,-0.00472,0.0,0.6417]
[1776552240828,68.35,75788.11,4.0,-0.00472,0.0,0.64172]
[1776552242843,68.35,75812.94,4.0,-0.00462,0.0,0.62908]
[1776552247973,68.35,75808.39,4.0,-0.00464,0.0,0.63138]
[1776552253924,68.35,75811.33,4.0,-0.00462,0.0,0.6299]
[1776552258956,68.35,75805.59,4.0,-0.00465,0.0,0.6328]
[1776552273055,68.35,75805.98,4.0,-0.00464,0.0,0.63139]
[1776552278694,68.35,75803.81,4.0,-0.00465,0.0,0.63249]
[1776552285139,68.35,75809.32,4.0,-0.00462,0.0,0.6297]
[1776552292188,68.35,75810.41,4.0,-0.00462,0.0,0.62915]
[1776552297222,68.35,75811.18,4.0,-0.00461,0.0,0.62876]
[1776552302258,68.35,75818.07,4.0,-0.00459,0.0,0.6253]
[1776552307292,68.35,75818.18,4.0,-0.00459,0.0,0.62524]
[1776552312327,68.35,75812.46,4.0,-0.00461,0.0,0.62812]
[1776552317363,68.35,75812.21,4.0,-0.00461,0.0,0.62824]
[1776552323405,68.35,75811.6,4.0,-0.00461,0.0,0.62855]
[1776552333474,68.35,75812.18,4.0,-0.0046,0.0,0.62705]
[1776552334482,68.35,75814.24,4.0,-0.00459,0.0,0.62602]
[1776552336497,68.35,75828.25,4.0,-0.00453,0.0,0.61901]
[1776552341531,68.35,75823.38,4.0,-0.00455,0.0,0.62143]
[1776552347573,68.35,75824.38,4.0,-0.00455,0.0,0.62094]
[1776552352608,68.35,75831.74,4.0,-0.00452,0.0,0.61727]
[1776552357643,68.35,75828.22,4.0,-0.00453,0.0,0.61902]
[1776552362678,68.35,75833.06,4.0,-0.00451,0.0,0.61662]
[1776552367713,68.35,75845.05,4.0,-0.00447,0.0,0.61069]
[1776552372749,68.35,75834.96,4.0,-0.00451,0.0,0.61567]
[1776552379799,68.35,75841.13,4.0,-0.00448,0.0,0.61262]
[1776552384834,68.35,75841.09,4.0,-0.00448,0.0,0.61264]
[1776552389869,68.35,75841.06,4.0,-0.00448,0.0,0.61266]
[1776552395910,68.35,75841.09,4.0,-0.00447,0.0,0.61146]
[1776552400946,68.35,75842.77,4.0,-0.00447,0.0,0.61063]
[1776552405981,68.35,75846.53,4.0,-0.00445,0.0,0.60878]
[1776552411017,68.35,75845.94,4.0,-0.00445,0.0,0.60907]
[1776552419074,68.35,75845.75,4.0,-0.00445,0.0,0.60916]
[1776552425118,68.35,75845.76,4.0,-0.00445,0.0,0.60916]
[1776552433178,68.35,75845.67,4.0,-0.00445,0.0,0.6092]
[1776552441238,68.35,75845.47,4.0,-0.00446,0.0,0.6093]
[1776552446273,68.35,75837.29,4.0,-0.00449,0.0,0.61333]
[1776552451308,68.35,75832.87,4.0,-0.0045,0.0,0.61433]
[1776552453324,68.35,75845.77,4.0,-0.00445,0.0,0.60797]
[1776552458359,68.35,75846.61,4.0,-0.00444,0.0,0.60756]
[1776552463394,68.35,75846.35,4.0,-0.00444,0.0,0.60769]
[1776552468429,68.35,75846.36,4.0,-0.00444,0.0,0.60768]
[1776552474472,68.35,75853.82,4.0,-0.00441,0.0,0.60404]
[1776552480514,68.35,75851.99,4.0,-0.00442,0.0,0.60493]
[1776552485549,68.35,75854.22,4.0,-0.00441,0.0,0.60384]
[1776552490584,68.35,75854.38,4.0,-0.00441,0.0,0.60376]
[1776552495619,68.35,75855.21,4.0,-0.00441,0.0,0.60336]
[1776552500656,68.35,75850.46,4.0,-0.00443,0.0,0.60568]
[1776552506699,68.35,75850.71,4.0,-0.00443,0.0,0.60556]
[1776552511734,68.35,75850.6,4.0,-0.00442,0.0,0.60443]
[1776552516769,68.35,75850.22,4.0,-0.00442,0.0,0.60462]
[1776552523819,68.35,75850.08,4.0,-0.00442,0.0,0.60469]
[1776552528854,68.35,75845.56,4.0,-0.00444,0.0,0.6069]
[1776552533889,68.35,75838.14,4.0,-0.00447,0.0,0.61054]
[1776552537917,68.35,75852.5,4.0,-0.00441,0.0,0.60351]
[1776552542951,68.35,75858.95,4.0,-0.00438,0.0,0.60037]
[1776552547987,68.35,75858.56,4.0,-0.00439,0.0,0.60056]
[1776552550971,68.35,75858.62,4.0,-0.00439,0.0,0.60053]
[1776552551008,68.35,75858.85,4.0,-0.00438,0.0,0.60042]
[1776552556043,68.35,75861.63,4.0,-0.00437,0.0,0.59907]
[1776552561077,68.35,75861.56,4.0,-0.00437,0.0,0.5991]
[1776552566113,68.35,75861.74,4.0,-0.00437,0.0,0.59902]
[1776552570449,68.35,75862.13,4.0,-0.00437,0.0,0.59883]
[1776552570463,68.35,75878.61,4.0,-0.00431,0.0,0.5909]
[1776552576037,68.35,75880.28,4.0,-0.00429,0.0,0.58894]
[1776552576191,68.35,75866.93,4.0,-0.00434,0.0,0.59534]
[1776552581226,68.35,75870.49,4.0,-0.00433,0.0,0.59363]
[1776552587268,68.35,75871.62,4.0,-0.00432,0.0,0.59309]
[1776552592303,68.35,75868.39,4.0,-0.00434,0.0,0.59464]
[1776552597338,68.35,75864.24,4.0,-0.00435,0.0,0.59664]
[1776552597785,68.35,75864.24,4.0,-0.00435,0.0,0.59664]
[1776552598345,68.35,75864.13,4.0,-0.00435,0.0,0.5967]
[1776552604387,68.35,75864.13,4.0,-0.00435,0.0,0.5967]
[1776552609422,68.35,75864.61,4.0,-0.00435,0.0,0.59646]
[1776552615859,68.35,75863.42,4.0,-0.00436,0.0,0.59704]
[1776552621509,68.35,75863.16,4.0,-0.00436,0.0,0.59716]
[1776552630572,68.35,75863.29,4.0,-0.00436,0.0,0.5971]
[1776552639636,68.35,75866.95,4.0,-0.00434,0.0,0.59417]
[1776552644670,68.35,75869.48,4.0,-0.00433,0.0,0.59296]
[1776552649705,68.35,75871.66,4.0,-0.00432,0.0,0.59191]
[1776552656757,68.35,75875.14,4.0,-0.0043,0.0,0.59024]
[1776552661801,68.35,75876.09,4.0,-0.0043,0.0,0.58979]
[1776552666831,68.35,75878.74,4.0,-0.00429,0.0,0.58852]
[1776552671865,68.35,75881.7,4.0,-0.00428,0.0,0.58711]
[1776552676901,68.35,75887.47,4.0,-0.00425,0.0,0.58437]
[1776552681936,68.35,75889.28,4.0,-0.00425,0.0,0.58351]
[1776552686971,68.35,75890.95,4.0,-0.00424,0.0,0.58272]
[1776552692015,68.35,75894.17,4.0,-0.00422,0.0,0.58006]
[1776552697041,68.35,75894.24,4.0,-0.00422,0.0,0.58003]
[1776552702076,68.35,75894.34,4.0,-0.00422,0.0,0.57998]
[1776552703622,68.35,75894.34,4.0,-0.00422,0.0,0.57998]
[1776552704089,68.35,75903.12,4.0,-0.00418,0.0,0.57585]
[1776552708120,68.35,75881.62,4.0,-0.00427,0.0,0.586]
[1776552715170,68.35,75885.68,4.0,-0.00425,0.0,0.58407]
[1776552717841,68.35,75882.69,4.0,-0.00426,0.0,0.58549]
[1776552720205,68.35,75862.72,4.0,-0.00434,0.0,0.59505]
[1776552725349,68.35,75860.84,4.0,-0.00435,0.0,0.59595]
[1776552731282,68.35,75860.69,4.0,-0.00435,0.0,0.59603]
[1776552736317,68.35,75860.78,4.0,-0.00435,0.0,0.59598]
[1776552741351,68.35,75860.75,4.0,-0.00435,0.0,0.596]
[1776552748400,68.36,75866.66,4.0,-0.00433,0.0,0.59365]
[1776552748988,68.36,75866.66,4.0,-0.00433,0.0,0.59365]
[1776552749062,68.36,75866.66,4.0,-0.00433,0.0,0.59373]
[1776552754443,68.36,75866.35,4.0,-0.00433,0.0,0.59272]
[1776552759478,68.36,75863.73,4.0,-0.00434,0.0,0.59398]
[1776552764512,68.36,75854.61,4.0,-0.00437,0.0,0.59838]
[1776552768541,68.36,75841.5,4.0,-0.00443,0.0,0.60476]
[1776552773576,68.36,75843.91,4.0,-0.00442,0.0,0.60358]
[1776552778611,68.36,75847.17,4.0,-0.0044,0.0,0.60199]
[1776552786668,68.36,75847.61,4.0,-0.0044,0.0,0.60178]
[1776552793717,68.36,75850.26,4.0,-0.00439,0.0,0.60049]
[1776552798752,68.36,75851.07,4.0,-0.00439,0.0,0.6001]
[1776552803787,68.36,75850.47,4.0,-0.00439,0.0,0.60039]
[1776552809831,68.36,75849.5,4.0,-0.00439,0.0,0.60086]
[1776552814864,68.36,75844.56,4.0,-0.0044,0.0,0.60209]
[1776552819899,68.36,75844.11,4.0,-0.00441,0.0,0.60231]
[1776552824934,68.36,75844.27,4.0,-0.00441,0.0,0.60223]
[1776552829969,68.36,75844.13,4.0,-0.00441,0.0,0.6023]
[1776552835006,68.36,75844.24,4.0,-0.00441,0.0,0.60224]
[1776552840042,68.36,75845.43,4.0,-0.0044,0.0,0.60166]
[1776552846084,68.36,75845.5,4.0,-0.0044,0.0,0.60163]
[1776552851121,68.36,75849.8,4.0,-0.00438,0.0,0.59954]
[1776552856156,68.36,75845.44,4.0,-0.0044,0.0,0.60166]
[1776552861191,68.36,75844.49,4.0,-0.00441,0.0,0.60212]
[1776552870254,68.36,75844.97,4.0,-0.0044,0.0,0.60189]
[1776552875289,68.36,75845.55,4.0,-0.00439,0.0,0.60043]
[1776552880324,68.36,75845.52,4.0,-0.00439,0.0,0.60045]
[1776552888380,68.36,75845.51,4.0,-0.00439,0.0,0.60045]
[1776552893415,68.36,75845.34,4.0,-0.00439,0.0,0.60053]
[1776552900465,68.36,75845.08,4.0,-0.00439,0.0,0.60066]
[1776552911542,68.36,75845.69,4.0,-0.00439,0.0,0.60036]
[1776552916577,68.36,75846.22,4.0,-0.00439,0.0,0.60011]
[1776552926647,68.36,75846.25,4.0,-0.00439,0.0,0.60009]
[1776552933695,68.36,75846.02,4.0,-0.00438,0.0,0.59903]
[1776552943769,68.36,75846.02,4.0,-0.00438,0.0,0.59903]
[1776552952832,68.36,75846.0,4.0,-0.00438,0.0,0.59904]
[1776552960218,68.36,75846.02,4.0,-0.00438,0.0,0.59903]
[1776552967937,68.36,75846.18,4.0,-0.00438,0.0,0.59895]
[1776552978008,68.36,75846.18,4.0,-0.00438,0.0,0.59895]
[1776552983042,68.36,75846.11,4.0,-0.00438,0.0,0.59899]
[1776552996139,68.36,75846.07,4.0,-0.00437,0.0,0.59784]
[1776553004195,68.36,75846.39,4.0,-0.00437,0.0,0.59768]
[1776553013258,68.36,75846.39,4.0,-0.00437,0.0,0.59768]
[1776553018293,68.36,75846.45,4.0,-0.00437,0.0,0.59765]
[1776553023327,68.36,75844.35,4.0,-0.00438,0.0,0.59867]
[1776553028363,68.36,75843.93,4.0,-0.00438,0.0,0.59887]
[1776553034405,68.36,75843.79,4.0,-0.00438,0.0,0.59894]
[1776553039440,68.36,75842.88,4.0,-0.00439,0.0,0.59938]
[1776553044474,68.36,75842.49,4.0,-0.00439,0.0,0.59957]
[1776553049510,68.36,75832.69,4.0,-0.00443,0.0,0.60435]
[1776553054545,68.36,75821.68,4.0,-0.00446,0.0,0.60856]
[1776553059580,68.36,75828.64,4.0,-0.00444,0.0,0.60515]
[1776553064616,68.36,75830.62,4.0,-0.00443,0.0,0.60418]
[1776553070031,68.36,75840.33,4.0,-0.00439,0.0,0.59945]
[1776553072686,68.36,75865.37,4.0,-0.00429,0.0,0.5874]
[1776553077721,68.36,75864.27,4.0,-0.00429,0.0,0.58792]
[1776553082755,68.36,75859.98,4.0,-0.00431,0.0,0.58997]
[1776553087791,68.36,75854.04,4.0,-0.00433,0.0,0.59282]
[1776553092825,68.36,75853.11,4.0,-0.00434,0.0,0.59327]
[1776553098868,68.36,75852.12,4.0,-0.00434,0.0,0.59375]
[1776553106927,68.36,75851.18,4.0,-0.00434,0.0,0.5942]
[1776553115990,68.36,75850.86,4.0,-0.00434,0.0,0.59319]
[1776553120993,68.36,75850.59,4.0,-0.00434,0.0,0.59332]
[1776553130089,68.36,75846.05,4.0,-0.00436,0.0,0.59551]
[1776553138144,68.36,75845.59,4.0,-0.00436,0.0,0.59573]
[1776553143180,68.36,75852.58,4.0,-0.00433,0.0,0.59236]
[1776553147058,68.36,75852.17,4.0,-0.00433,0.0,0.59256]
[1776553147149,68.36,75852.21,4.0,-0.00433,0.0,0.59254]
[1776553148215,68.36,75865.21,4.0,-0.00428,0.0,0.58632]
[1776553153251,68.36,75863.74,4.0,-0.00429,0.0,0.58702]
[1776553158285,68.36,75863.97,4.0,-0.00429,0.0,0.58691]
[1776553168296,68.36,75862.96,4.0,-0.00429,0.0,0.58739]
[1776553174397,68.36,75862.44,4.0,-0.00428,0.0,0.58648]
[1776553182452,68.36,75859.0,4.0,-0.0043,0.0,0.58812]
[1776553188502,68.36,75850.05,4.0,-0.00434,0.0,0.59283]
[1776553191484,68.37,75849.05,4.0,-0.00434,0.0,0.59348]
[1776553192343,68.37,75849.2,4.0,-0.00434,0.0,0.59348]
[1776553192530,68.37,75849.16,4.0,-0.00434,0.0,0.59358]
[1776553197565,68.37,75850.01,4.0,-0.00434,0.0,0.59317]
[1776553202600,68.37,75859.4,4.0,-0.0043,0.0,0.58867]
[1776553207636,68.37,75858.66,4.0,-0.0043,0.0,0.58902]
[1776553212671,68.37,75858.21,4.0,-0.00431,0.0,0.58924]
[1776553217730,68.37,75858.14,4.0,-0.00431,0.0,0.58927]
[1776553223748,68.37,75858.48,4.0,-0.00431,0.0,0.58911]
[1776553229790,68.37,75858.37,4.0,-0.00431,0.0,0.58916]
[1776553234825,68.37,75852.43,4.0,-0.00432,0.0,0.59085]
[1776553240867,68.37,75847.5,4.0,-0.00434,0.0,0.59322]
[1776553247915,68.37,75849.58,4.0,-0.00433,0.0,0.59222]
[1776553253971,68.37,75852.23,4.0,-0.00432,0.0,0.59094]
[1776553259006,68.37,75852.82,4.0,-0.00432,0.0,0.59066]
[1776553265052,68.37,75851.94,4.0,-0.00432,0.0,0.59108]
[1776553270154,68.37,75851.62,4.0,-0.00432,0.0,0.59124]
[1776553277204,68.37,75851.79,4.0,-0.00432,0.0,0.59115]
[1776553282239,68.37,75851.82,4.0,-0.00432,0.0,0.59114]
[1776553287273,68.37,75854.55,4.0,-0.00431,0.0,0.58983]
[1776553296337,68.37,75854.56,4.0,-0.0043,0.0,0.58867]
[1776553302379,68.37,75854.57,4.0,-0.0043,0.0,0.58866]
[1776553311376,68.37,75855.08,4.0,-0.0043,0.0,0.58842]
[1776553316478,68.37,75860.08,4.0,-0.00428,0.0,0.58603]
[1776553321513,68.37,75861.53,4.0,-0.00428,0.0,0.58534]
[1776553327555,68.37,75861.81,4.0,-0.00428,0.0,0.58521]
[1776553332590,68.37,75861.81,4.0,-0.00428,0.0,0.58521]
[1776553338635,68.37,75861.51,4.0,-0.00428,0.0,0.58535]
[1776553343670,68.37,75861.54,4.0,-0.00428,0.0,0.58533]
[1776553348705,68.37,75863.72,4.0,-0.00427,0.0,0.5843]
[1776553353740,68.37,75863.53,4.0,-0.00426,0.0,0.58324]
[1776553360789,68.37,75862.2,4.0,-0.00427,0.0,0.58387]
[1776553367838,68.37,75862.31,4.0,-0.00427,0.0,0.58381]
[1776553372873,68.37,75862.63,4.0,-0.00426,0.0,0.58366]
[1776553377908,68.37,75863.08,4.0,-0.00426,0.0,0.58345]
[1776553383635,68.37,75871.08,4.0,-0.00423,0.0,0.57966]
[1776553383949,68.37,75871.14,4.0,-0.00423,0.0,0.57963]
[1776553388985,68.37,75871.24,4.0,-0.00423,0.0,0.57959]
[1776553396036,68.37,75871.8,4.0,-0.00423,0.0,0.57932]
[1776553402078,68.37,75871.66,4.0,-0.00423,0.0,0.57939]
[1776553408120,68.37,75868.88,4.0,-0.00424,0.0,0.5807]
[1776553416177,68.37,75868.34,4.0,-0.00423,0.0,0.57981]
[1776553425240,68.37,75869.34,4.0,-0.00423,0.0,0.57934]
[1776553430359,68.38,75875.77,4.0,-0.00421,0.0,0.57674]
[1776553430434,68.38,75875.81,4.0,-0.00421,0.0,0.57694]
[1776553436317,68.38,75882.44,4.0,-0.00418,0.0,0.57383]
[1776553441352,68.38,75886.32,4.0,-0.00417,0.0,0.57201]
[1776553446387,68.38,75884.27,4.0,-0.00418,0.0,0.57297]
[1776553451422,68.38,75901.59,4.0,-0.00411,0.0,0.56493]
[1776553456458,68.38,75895.98,4.0,-0.00413,0.0,0.56752]
[1776553461493,68.38,75885.75,4.0,-0.00417,0.0,0.57228]
[1776553467536,68.38,75887.09,4.0,-0.00417,0.0,0.57166]
[1776553472574,68.38,75888.76,4.0,-0.00415,0.0,0.56974]
[1776553477609,68.38,75888.68,4.0,-0.00415,0.0,0.56978]
[1776553482644,68.38,75890.81,4.0,-0.00414,0.0,0.56879]
[1776553489696,68.38,75891.2,4.0,-0.00414,0.0,0.56861]
[1776553494731,68.38,75890.82,4.0,-0.00414,0.0,0.56879]
[1776553496436,68.38,75890.82,4.0,-0.00414,0.0,0.56879]
[1776553496745,68.38,75890.79,4.0,-0.00414,0.0,0.5688]
[1776553505810,68.38,75890.89,4.0,-0.00414,0.0,0.56875]
[1776553517899,68.38,75891.17,4.0,-0.00414,0.0,0.56862]
[1776553522935,68.38,75879.32,4.0,-0.00419,0.0,0.57415]
[1776553530172,68.38,75879.28,4.0,-0.00419,0.0,0.57417]
[1776553536025,68.38,75878.24,4.0,-0.00418,0.0,0.57352]
[1776553542068,68.38,75878.28,4.0,-0.00418,0.0,0.5735]
[1776553547103,68.38,75878.03,4.0,-0.00418,0.0,0.57361]
[1776553552138,68.38,75878.34,4.0,-0.00418,0.0,0.57347]
[1776553562209,68.38,75878.34,4.0,-0.00418,0.0,0.57347]
[1776553567246,68.38,75878.27,4.0,-0.00418,0.0,0.5735]
[1776553572584,68.38,75878.27,4.0,-0.00418,0.0,0.5735]
[1776553582351,68.38,75878.78,4.0,-0.00418,0.0,0.57326]
[1776553587387,68.38,75881.57,4.0,-0.00417,0.0,0.57196]
[1776553592422,68.38,75881.63,4.0,-0.00416,0.0,0.57079]
[1776553600259,68.38,75882.06,4.0,-0.00416,0.0,0.57059]
[1776553606521,68.38,75883.4,4.0,-0.00416,0.0,0.56997]
[1776553611556,68.38,75883.81,4.0,-0.00415,0.0,0.56978]
[1776553616592,68.38,75886.11,4.0,-0.00415,0.0,0.56871]
[1776553621627,68.38,75887.54,4.0,-0.00414,0.0,0.56805]
[1776553630294,68.38,75887.79,4.0,-0.00414,0.0,0.56793]
[1776553637740,68.38,75889.29,4.0,-0.00413,0.0,0.56723]
[1776553642775,68.38,75894.07,4.0,-0.00411,0.0,0.56502]
[1776553647810,68.38,75896.74,4.0,-0.0041,0.0,0.56379]
[1776553652845,68.38,75897.38,4.0,-0.00409,0.0,0.56237]
[1776553657880,68.38,75897.27,4.0,-0.00409,0.0,0.56242]
[1776553664929,68.38,75897.35,4.0,-0.00409,0.0,0.56238]
[1776553669964,68.38,75896.28,4.0,-0.0041,0.0,0.56288]
[1776553672991,68.38,75914.76,4.0,-0.00403,0.0,0.55442]
[1776553675092,68.38,75892.84,4.0,-0.00411,0.0,0.56446]
[1776553681049,68.38,75885.0,4.0,-0.00414,0.0,0.56809]
[1776553686085,68.38,75878.5,4.0,-0.00417,0.0,0.57112]
[1776553692468,68.38,75874.48,4.0,-0.00418,0.0,0.573]
[1776553692570,68.38,75874.48,4.0,-0.00418,0.0,0.573]
[1776553693333,68.38,75874.48,4.0,-0.00418,0.0,0.573]
[1776553694141,68.38,75874.59,4.0,-0.00418,0.0,0.57295]
[1776553696230,68.38,75874.48,4.0,-0.00418,0.0,0.573]
[1776553696332,68.38,75874.48,4.0,-0.00418,0.0,0.573]
[1776553697912,68.38,75874.52,4.0,-0.00418,0.0,0.57298]
[1776553698351,68.38,75874.52,4.0,-0.00418,0.0,0.57298]
[1776553698402,68.38,75874.52,4.0,-0.00418,0.0,0.57298]
[1776553699252,68.38,75874.52,4.0,-0.00418,0.0,0.57298]
[1776553699848,68.38,75874.52,4.0,-0.00418,0.0,0.57309]
[1776553700494,68.38,75874.52,4.0,-0.00418,0.0,0.57309]
[1776553701335,68.38,75874.56,4.0,-0.00418,0.0,0.57307]
[1776553701436,68.38,75874.56,4.0,-0.00418,0.0,0.57307]
[1776553702381,68.38,75874.56,4.0,-0.00418,0.0,0.57307]
[1776553702477,68.38,75878.83,4.0,-0.00417,0.0,0.57108]
[1776553703889,68.38,75882.36,4.0,-0.00415,0.0,0.56943]
[1776553704211,68.38,75882.18,4.0,-0.00415,0.0,0.56952]
[1776553710253,68.38,75884.17,4.0,-0.00415,0.0,0.56859]
[1776553711159,68.38,75884.17,4.0,-0.00415,0.0,0.56859]
[1776553711160,68.38,75884.17,4.0,-0.00414,0.0,0.56746]
[1776553714287,68.38,75884.44,4.0,-0.00414,0.0,0.56733]
[1776553714389,68.38,75885.16,4.0,-0.00413,0.0,0.567]
[1776553719476,68.38,75884.95,4.0,-0.00413,0.0,0.5671]
[1776553719578,68.38,75884.95,4.0,-0.00413,0.0,0.5671]
[1776553723647,68.38,75882.53,4.0,-0.00414,0.0,0.56822]
[1776553723734,68.38,75881.4,4.0,-0.00415,0.0,0.56875]
[1776553724481,68.38,75881.4,4.0,-0.00415,0.0,0.56875]
[1776553724549,68.38,75881.37,4.0,-0.00415,0.0,0.56876]
[1776553727051,68.38,75879.78,4.0,-0.00415,0.0,0.5695]
[1776553727372,68.38,75879.5,4.0,-0.00416,0.0,0.56963]
[1776553732406,68.38,75885.66,4.0,-0.00413,0.0,0.56677]
[1776553737442,68.38,75887.21,4.0,-0.00413,0.0,0.56605]
[1776553743485,68.38,75888.32,4.0,-0.00412,0.0,0.56554]
[1776553753555,68.38,75888.24,4.0,-0.00412,0.0,0.56557]
[1776553760603,68.38,75886.41,4.0,-0.00413,0.0,0.56642]
[1776553765638,68.38,75876.46,4.0,-0.00417,0.0,0.57105]
[1776553770674,68.38,75876.46,4.0,-0.00417,0.0,0.57105]
[1776553775709,68.38,75876.65,4.0,-0.00416,0.0,0.56982]
[1776553783765,68.38,75877.45,4.0,-0.00416,0.0,0.56945]
[1776553791821,68.38,75877.69,4.0,-0.00415,0.0,0.56934]
[1776553796856,68.38,75876.87,4.0,-0.00416,0.0,0.56972]
[1776553801891,68.38,75876.91,4.0,-0.00416,0.0,0.5697]
[1776553806941,68.38,75876.89,4.0,-0.00416,0.0,0.56971]
[1776553812969,68.38,75875.41,4.0,-0.00416,0.0,0.5704]
[1776553818004,68.38,75863.53,4.0,-0.00421,0.0,0.57596]
[1776553823042,68.38,75858.12,4.0,-0.00423,0.0,0.57851]
[1776553829084,68.38,75858.27,4.0,-0.00423,0.0,0.57844]
[1776553834120,68.38,75858.49,4.0,-0.00422,0.0,0.57719]
[1776553839155,68.38,75865.15,4.0,-0.0042,0.0,0.57406]
[1776553844190,68.38,75865.07,4.0,-0.0042,0.0,0.5741]
[1776553849225,68.38,75869.41,4.0,-0.00418,0.0,0.57206]
[1776553854397,68.38,75871.43,4.0,-0.00417,0.0,0.57112]
[1776553861309,68.38,75867.64,4.0,-0.00419,0.0,0.57289]
[1776553866344,68.38,75862.31,4.0,-0.00421,0.0,0.57539]
[1776553872386,68.38,75862.09,4.0,-0.00421,0.0,0.5755]
[1776553877421,68.38,75861.03,4.0,-0.00421,0.0,0.57599]
[1776553885477,68.38,75853.98,4.0,-0.00424,0.0,0.57932]
[1776553890512,68.38,75853.24,4.0,-0.00424,0.0,0.57967]
[1776553896554,68.38,75859.29,4.0,-0.00421,0.0,0.57567]
[1776553901589,68.38,75863.72,4.0,-0.00419,0.0,0.57359]
[1776553907193,68.38,75864.03,4.0,-0.00419,0.0,0.57344]
[1776553913673,68.38,75866.34,4.0,-0.00418,0.0,0.57236]
[1776553918708,68.38,75867.1,4.0,-0.00418,0.0,0.572]
[1776553923743,68.38,75867.22,4.0,-0.00418,0.0,0.57195]
[1776553928778,68.38,75870.04,4.0,-0.00417,0.0,0.57063]
[1776553934282,68.38,75870.32,4.0,-0.00417,0.0,0.5705]
[1776553940863,68.38,75871.2,4.0,-0.00416,0.0,0.57009]
[1776553946905,68.38,75870.95,4.0,-0.00416,0.0,0.57021]
[1776553951940,68.38,75870.92,4.0,-0.00416,0.0,0.56908]
[1776553959996,68.38,75870.91,4.0,-0.00416,0.0,0.56909]
[1776553969516,68.38,75871.53,4.0,-0.00415,0.0,0.5688]
[1776553977115,68.38,75874.57,4.0,-0.00414,0.0,0.56739]
[1776553983156,68.38,75874.95,4.0,-0.00414,0.0,0.56721]
[1776553988192,68.38,75875.16,4.0,-0.00414,0.0,0.56711]
[1776553993227,68.38,75875.4,4.0,-0.00414,0.0,0.567]
[1776553999269,68.38,75875.09,4.0,-0.00414,0.0,0.56714]
[1776554004304,68.38,75875.09,4.0,-0.00414,0.0,0.56714]
[1776554017396,68.38,75874.71,4.0,-0.00413,0.0,0.56619]
[1776554022431,68.38,75871.28,4.0,-0.00415,0.0,0.56778]
[1776554032501,68.38,75870.92,4.0,-0.00415,0.0,0.56795]
[1776554043578,68.38,75870.65,4.0,-0.00415,0.0,0.56807]
[1776554057676,68.38,75870.61,4.0,-0.00415,0.0,0.56809]
[1776554063720,68.38,75872.65,4.0,-0.00414,0.0,0.56714]
[1776554070770,68.38,75872.58,4.0,-0.00414,0.0,0.56718]
[1776554075805,68.38,75872.44,4.0,-0.00413,0.0,0.56611]
[1776554080841,68.38,75872.58,4.0,-0.00413,0.0,0.56604]
[1776554086883,68.38,75869.37,4.0,-0.00415,0.0,0.56753]
[1776554091918,68.38,75857.76,4.0,-0.00419,0.0,0.57295]
[1776554100981,68.38,75861.08,4.0,-0.00418,0.0,0.5714]
[1776554108030,68.38,75860.57,4.0,-0.00418,0.0,0.57164]
[1776554113065,68.38,75870.57,4.0,-0.00414,0.0,0.56698]
[1776554118101,68.38,75872.86,4.0,-0.00413,0.0,0.56591]
[1776554123135,68.38,75876.8,4.0,-0.00412,0.0,0.56409]
[1776554128173,68.38,75879.79,4.0,-0.00411,0.0,0.56271]
[1776554133205,68.38,75879.7,4.0,-0.0041,0.0,0.56162]
[1776554138240,68.38,75882.41,4.0,-0.00409,0.0,0.56037]
[1776554143275,68.38,75881.37,4.0,-0.00409,0.0,0.56085]
[1776554148309,68.38,75881.26,4.0,-0.00409,0.0,0.5609]
[1776554155358,68.38,75879.84,4.0,-0.0041,0.0,0.56156]
[1776554160393,68.38,75879.13,4.0,-0.0041,0.0,0.56188]
[1776554167442,68.38,75878.67,4.0,-0.0041,0.0,0.5621]
[1776554173485,68.38,75878.76,4.0,-0.0041,0.0,0.56206]
[1776554175352,68.38,75878.73,4.0,-0.0041,0.0,0.56207]
[1776554175453,68.38,75878.73,4.0,-0.0041,0.0,0.56207]
[1776554180536,68.38,75878.66,4.0,-0.0041,0.0,0.5621]
[1776554185570,68.38,75878.6,4.0,-0.0041,0.0,0.56213]
[1776554190606,68.38,75878.8,4.0,-0.0041,0.0,0.56204]
[1776554195640,68.38,75881.4,4.0,-0.00408,0.0,0.55971]
[1776554200680,68.38,75883.01,4.0,-0.00408,0.0,0.55898]
[1776554205715,68.38,75883.01,4.0,-0.00408,0.0,0.55898]
[1776554211757,68.38,75882.9,4.0,-0.00408,0.0,0.55903]
[1776554216792,68.38,75882.15,4.0,-0.00408,0.0,0.55937]
[1776554222105,68.38,75882.22,4.0,-0.00408,0.0,0.55934]
[1776554222184,68.38,75882.5,4.0,-0.00408,0.0,0.55921]
[1776554228876,68.38,75882.25,4.0,-0.00408,0.0,0.55932]
[1776554233911,68.38,75882.23,4.0,-0.00408,0.0,0.55933]
[1776554239953,68.38,75882.41,4.0,-0.00408,0.0,0.55925]
[1776554244990,68.38,75882.04,4.0,-0.00408,0.0,0.55942]
[1776554250025,68.38,75882.34,4.0,-0.00408,0.0,0.55928]
[1776554255060,68.38,75882.3,4.0,-0.00407,0.0,0.55818]
[1776554260095,68.38,75882.25,4.0,-0.00407,0.0,0.5582]
[1776554265129,68.38,75882.25,4.0,-0.00407,0.0,0.5582]
[1776554270165,68.38,75880.67,4.0,-0.00408,0.0,0.55893]
[1776554277215,68.38,75880.78,4.0,-0.00408,0.0,0.55888]
[1776554284264,68.38,75880.74,4.0,-0.00408,0.0,0.55889]
[1776554289299,68.38,75880.7,4.0,-0.00408,0.0,0.55891]
[1776554294333,68.38,75882.98,4.0,-0.00407,0.0,0.55787]
[1776554299369,68.38,75882.94,4.0,-0.00407,0.0,0.55788]
[1776554305411,68.38,75881.82,4.0,-0.00407,0.0,0.5584]
[1776554312463,68.38,75860.71,4.0,-0.00415,0.0,0.56702]
[1776554318505,68.38,75857.04,4.0,-0.00416,0.0,0.56873]
[1776554324547,68.38,75855.57,4.0,-0.00417,0.0,0.56941]
[1776554330596,68.38,75855.34,4.0,-0.00417,0.0,0.56952]
[1776554338652,68.38,75856.36,4.0,-0.00416,0.0,0.56904]
[1776554343687,68.38,75856.36,4.0,-0.00416,0.0,0.56904]
[1776554355771,68.38,75856.36,4.0,-0.00416,0.0,0.56904]
[1776554360805,68.38,75856.33,4.0,-0.00416,0.0,0.56906]
[1776554365841,68.38,75856.29,4.0,-0.00416,0.0,0.56908]
[1776554370877,68.38,75856.33,4.0,-0.00416,0.0,0.56906]
[1776554376919,68.38,75856.4,4.0,-0.00416,0.0,0.56789]
[1776554381954,68.38,75855.49,4.0,-0.00416,0.0,0.56831]
[1776554386989,68.38,75847.85,4.0,-0.00419,0.0,0.57188]
[1776554392031,68.38,75851.2,4.0,-0.00418,0.0,0.57031]
[1776554399080,68.38,75854.23,4.0,-0.00416,0.0,0.5689]
[1776554404115,68.38,75853.89,4.0,-0.00417,0.0,0.56906]
[1776554409151,68.38,75852.11,4.0,-0.00417,0.0,0.56989]
[1776554420233,68.38,75850.85,4.0,-0.00418,0.0,0.57047]
[1776554431310,68.38,75850.65,4.0,-0.00417,0.0,0.56943]
[1776554441380,68.38,75850.65,4.0,-0.00417,0.0,0.56943]
[1776554451450,68.38,75850.65,4.0,-0.00417,0.0,0.56943]
[1776554456486,68.38,75855.39,4.0,-0.00415,0.0,0.56722]
[1776554461521,68.38,75857.0,4.0,-0.00415,0.0,0.56647]
[1776554466558,68.38,75857.52,4.0,-0.00414,0.0,0.56623]
[1776554473607,68.38,75857.54,4.0,-0.00414,0.0,0.56622]
[1776554480656,68.38,75857.61,4.0,-0.00414,0.0,0.56619]
[1776554485691,68.38,75857.47,4.0,-0.00414,0.0,0.56625]
[1776554490725,68.38,75857.54,4.0,-0.00414,0.0,0.56622]
[1776554495760,68.38,75857.5,4.0,-0.00414,0.0,0.5651]
[1776554501803,68.38,75863.75,4.0,-0.00411,0.0,0.56221]
[1776554508852,68.38,75863.86,4.0,-0.00411,0.0,0.56216]
[1776554514894,68.38,75863.89,4.0,-0.00411,0.0,0.56214]
[1776554520936,68.38,75863.94,4.0,-0.00411,0.0,0.56212]
[1776554529999,68.38,75864.09,4.0,-0.00411,0.0,0.56205]
[1776554537048,68.38,75863.95,4.0,-0.00411,0.0,0.56212]
[1776554548125,68.38,75864.09,4.0,-0.00411,0.0,0.56205]
[1776554558195,68.38,75864.09,4.0,-0.0041,0.0,0.56092]
[1776554563230,68.38,75867.47,4.0,-0.00409,0.0,0.55937]
[1776554568265,68.38,75867.61,4.0,-0.00409,0.0,0.5593]
[1776554574307,68.38,75867.47,4.0,-0.00409,0.0,0.55937]
[1776554585386,68.38,75867.35,4.0,-0.00409,0.0,0.55942]
[1776554590422,68.38,75867.03,4.0,-0.00409,0.0,0.55957]
[1776554595456,68.38,75866.37,4.0,-0.00409,0.0,0.55987]
[1776554602505,68.38,75866.33,4.0,-0.00409,0.0,0.55989]
[1776554605308,68.38,75866.37,4.0,-0.00409,0.0,0.55987]
[1776554605409,68.38,75866.37,4.0,-0.00409,0.0,0.55987]
[1776554615670,68.38,75867.04,4.0,-0.00409,0.0,0.55956]
[1776554622649,68.38,75860.96,4.0,-0.00411,0.0,0.56124]
[1776554627684,68.38,75860.76,4.0,-0.00411,0.0,0.56133]
[1776554633726,68.38,75859.12,4.0,-0.00411,0.0,0.56209]
[1776554641782,68.38,75860.35,4.0,-0.00411,0.0,0.56152]
[1776554646816,68.38,75862.37,4.0,-0.0041,0.0,0.56059]
[1776554651334,68.38,75862.83,4.0,-0.0041,0.0,0.56037]
[1776554651418,68.38,75862.83,4.0,-0.0041,0.0,0.56037]
[1776554657894,68.38,75867.63,4.0,-0.00408,0.0,0.55817]
[1776554662929,68.38,75868.67,4.0,-0.00408,0.0,0.55769]
[1776554668970,68.38,75875.7,4.0,-0.00405,0.0,0.55447]
[1776554675013,68.38,75875.45,4.0,-0.00404,0.0,0.55347]
[1776554681054,68.38,75875.85,4.0,-0.00404,0.0,0.55328]
[1776554687097,68.38,75875.83,4.0,-0.00404,0.0,0.55329]
[1776554693139,68.38,75875.92,4.0,-0.00404,0.0,0.55325]
[1776554698174,68.38,75876.74,4.0,-0.00404,0.0,0.55288]
[1776554706233,68.38,75876.8,4.0,-0.00404,0.0,0.55285]
[1776554712192,68.38,75876.8,4.0,-0.00404,0.0,0.55285]
[1776554712280,68.38,75862.59,4.0,-0.00409,0.0,0.55936]
[1776554713285,68.38,75838.87,4.0,-0.00418,0.0,0.57036]
[1776554716306,68.38,75851.69,4.0,-0.00413,0.0,0.56439]
[1776554723354,68.38,75857.04,4.0,-0.00411,0.0,0.56191]
[1776554728390,68.38,75859.55,4.0,-0.0041,0.0,0.56076]
[1776554734432,68.38,75861.99,4.0,-0.00409,0.0,0.5585]
[1776554739466,68.38,75861.74,4.0,-0.00409,0.0,0.55862]
[1776554744558,68.38,75861.59,4.0,-0.00409,0.0,0.55869]
[1776554750544,68.38,75861.49,4.0,-0.00409,0.0,0.55873]
[1776554756586,68.38,75862.13,4.0,-0.00409,0.0,0.55844]
[1776554761624,68.38,75863.33,4.0,-0.00408,0.0,0.55789]
[1776554766659,68.38,75865.67,4.0,-0.00407,0.0,0.55682]
[1776554771693,68.38,75865.43,4.0,-0.00407,0.0,0.55693]
[1776554777737,68.38,75865.43,4.0,-0.00407,0.0,0.55693]
[1776554782771,68.38,75865.5,4.0,-0.00407,0.0,0.55689]
[1776554787807,68.38,75865.5,4.0,-0.00407,0.0,0.55689]
[1776554792842,68.38,75865.53,4.0,-0.00406,0.0,0.55576]
[1776554797877,68.38,75865.57,4.0,-0.00406,0.0,0.55574]
[1776554802912,68.38,75865.73,4.0,-0.00406,0.0,0.55566]
[1776554808953,68.38,75865.9,4.0,-0.00406,0.0,0.55559]
[1776554813988,68.38,75866.79,4.0,-0.00406,0.0,0.55518]
[1776554819024,68.38,75866.72,4.0,-0.00406,0.0,0.55521]
[1776554824060,68.38,75866.87,4.0,-0.00406,0.0,0.55514]
[1776554831109,68.38,75866.79,4.0,-0.00406,0.0,0.55518]
[1776554836144,68.38,75866.79,4.0,-0.00406,0.0,0.55518]
[1776554841179,68.38,75866.72,4.0,-0.00406,0.0,0.55521]
[1776554847221,68.38,75865.26,4.0,-0.00407,0.0,0.55588]
[1776554854270,68.38,75860.16,4.0,-0.00408,0.0,0.55709]
[1776554861248,68.38,75859.61,4.0,-0.00408,0.0,0.55734]
[1776554869375,68.38,75859.64,4.0,-0.00408,0.0,0.55733]
[1776554876567,68.38,75859.86,4.0,-0.00408,0.0,0.55723]
[1776554883473,68.38,75857.69,4.0,-0.00409,0.0,0.55823]
[1776554889515,68.38,75857.66,4.0,-0.00409,0.0,0.55824]
[1776554894550,68.38,75857.66,4.0,-0.00409,0.0,0.55824]
[1776554900592,68.38,75857.58,4.0,-0.00409,0.0,0.55828]
[1776554905626,68.38,75857.62,4.0,-0.00409,0.0,0.55826]
[1776554910661,68.38,75858.64,4.0,-0.00408,0.0,0.55779]
[1776554915699,68.38,75865.73,4.0,-0.00405,0.0,0.55342]
[1776554920733,68.38,75865.62,4.0,-0.00405,0.0,0.55347]
[1776554928790,68.38,75865.32,4.0,-0.00405,0.0,0.55361]
[1776554933827,68.38,75867.4,4.0,-0.00404,0.0,0.55266]
[1776554943896,68.38,75867.51,4.0,-0.00404,0.0,0.55261]
[1776554950944,68.38,75867.18,4.0,-0.00404,0.0,0.55276]
[1776554955979,68.38,75867.19,4.0,-0.00404,0.0,0.55275]
[1776554961015,68.38,75867.22,4.0,-0.00404,0.0,0.55274]
[1776554971086,68.38,75867.22,4.0,-0.00403,0.0,0.55162]
[1776554978139,68.38,75854.78,4.0,-0.00408,0.0,0.55731]
[1776554988210,68.38,75854.78,4.0,-0.00408,0.0,0.55731]
[1776554995259,68.38,75854.85,4.0,-0.00408,0.0,0.55728]
[1776555000293,68.38,75846.88,4.0,-0.00411,0.0,0.56095]
[1776555009357,68.38,75845.79,4.0,-0.00412,0.0,0.56145]
[1776555015263,68.38,75845.68,4.0,-0.00412,0.0,0.5615]
[1776555020434,68.38,75843.6,4.0,-0.00412,0.0,0.56246]
[1776555030504,68.38,75843.6,4.0,-0.00412,0.0,0.56246]
[1776555036545,68.38,75843.67,4.0,-0.00412,0.0,0.5613]
[1776555038562,68.38,75825.05,4.0,-0.00419,0.0,0.56996]
[1776555044604,68.38,75825.67,4.0,-0.00419,0.0,0.56967]
[1776555049639,68.38,75825.63,4.0,-0.00419,0.0,0.56969]
[1776555054674,68.38,75827.26,4.0,-0.00418,0.0,0.56893]
[1776555059709,68.38,75826.48,4.0,-0.00418,0.0,0.56929]
[1776555065751,68.38,75824.9,4.0,-0.00419,0.0,0.57003]
[1776555070786,68.38,75821.17,4.0,-0.0042,0.0,0.57178]
[1776555075820,68.38,75817.7,4.0,-0.00422,0.0,0.57341]
[1776555080855,68.38,75810.5,4.0,-0.00425,0.0,0.57681]
[1776555085892,68.38,75804.81,4.0,-0.00427,0.0,0.57951]
[1776555092942,68.38,75804.67,4.0,-0.00426,0.0,0.57842]
[1776555097977,68.38,75814.38,4.0,-0.00422,0.0,0.57383]
[1776555103012,68.38,75809.64,4.0,-0.00424,0.0,0.57606]
[1776555108047,68.38,75804.58,4.0,-0.00426,0.0,0.57846]
[1776555113081,68.38,75804.46,4.0,-0.00426,0.0,0.57852]
[1776555121138,68.38,75802.91,4.0,-0.00427,0.0,0.57925]
[1776555127180,68.38,75803.17,4.0,-0.00427,0.0,0.57913]
[1776555133222,68.38,75803.09,4.0,-0.00427,0.0,0.57917]
[1776555140273,68.38,75802.97,4.0,-0.00427,0.0,0.57922]
[1776555145875,68.38,75802.97,4.0,-0.00427,0.0,0.57922]
[1776555151719,68.38,75803.0,4.0,-0.00427,0.0,0.57921]
[1776555157395,68.38,75803.0,4.0,-0.00426,0.0,0.57805]
[1776555162431,68.38,75802.93,4.0,-0.00426,0.0,0.57808]
[1776555169479,68.38,75802.85,4.0,-0.00426,0.0,0.57812]
[1776555177536,68.38,75802.9,4.0,-0.00426,0.0,0.5781]
[1776555183577,68.38,75806.12,4.0,-0.00425,0.0,0.57657]
[1776555188613,68.38,75805.55,4.0,-0.00425,0.0,0.57684]
[1776555196669,68.38,75806.08,4.0,-0.00425,0.0,0.57659]
[1776555201703,68.38,75792.12,4.0,-0.0043,0.0,0.58323]
[1776555206738,68.38,75791.17,4.0,-0.00431,0.0,0.58369]
[1776555211775,68.38,75787.93,4.0,-0.00431,0.0,0.58407]
[1776555216812,68.38,75784.95,4.0,-0.00432,0.0,0.5855]
[1776555221847,68.38,75779.62,4.0,-0.00434,0.0,0.58806]
[1776555226882,68.38,75781.54,4.0,-0.00434,0.0,0.58714]
[1776555231917,68.38,75782.19,4.0,-0.00433,0.0,0.58682]
[1776555236951,68.38,75782.01,4.0,-0.00433,0.0,0.58691]
[1776555241987,68.38,75785.59,4.0,-0.00432,0.0,0.58519]
[1776555247022,68.38,75793.98,4.0,-0.00429,0.0,0.58118]
[1776555252057,68.38,75798.59,4.0,-0.00427,0.0,0.57898]
[1776555257093,68.38,75801.22,4.0,-0.00426,0.0,0.57774]
[1776555262128,68.38,75801.31,4.0,-0.00426,0.0,0.57769]
[1776555267163,68.38,75798.97,4.0,-0.00427,0.0,0.5788]
[1776555272198,68.38,75799.11,4.0,-0.00426,0.0,0.57758]
[1776555277233,68.38,75799.07,4.0,-0.00426,0.0,0.5776]
[1776555282268,68.38,75799.03,4.0,-0.00426,0.0,0.57761]
[1776555288309,68.38,75798.51,4.0,-0.00426,0.0,0.57786]
[1776555295359,68.38,75798.51,4.0,-0.00426,0.0,0.57786]
[1776555302408,68.38,75798.52,4.0,-0.00426,0.0,0.57786]
[1776555307443,68.38,75798.52,4.0,-0.00426,0.0,0.57786]
[1776555312478,68.38,75799.94,4.0,-0.00425,0.0,0.57718]
[1776555317513,68.38,75798.13,4.0,-0.00426,0.0,0.57804]
[1776555322548,68.38,75797.36,4.0,-0.00426,0.0,0.57841]
[1776555328590,68.38,75796.38,4.0,-0.00427,0.0,0.57887]
[1776555333625,68.38,75798.19,4.0,-0.00425,0.0,0.57685]
[1776555336645,68.38,75776.32,4.0,-0.00434,0.0,0.5873]
[1776555339667,68.38,75763.43,4.0,-0.00439,0.0,0.59353]
[1776555344702,68.38,75767.19,4.0,-0.00438,0.0,0.59171]
[1776555350744,68.38,75766.77,4.0,-0.00438,0.0,0.59191]
[1776555357793,68.38,75768.93,4.0,-0.00437,0.0,0.59086]
[1776555367863,68.38,75767.99,4.0,-0.00437,0.0,0.59132]
[1776555372898,68.38,75767.33,4.0,-0.00438,0.0,0.59164]
[1776555377933,68.38,75767.15,4.0,-0.00438,0.0,0.59173]
[1776555382969,68.38,75766.62,4.0,-0.00438,0.0,0.59198]
[1776555388009,68.38,75764.64,4.0,-0.00439,0.0,0.59294]
[1776555393040,68.38,75764.53,4.0,-0.00438,0.0,0.59181]
[1776555398076,68.38,75758.19,4.0,-0.00441,0.0,0.59489]
[1776555403111,68.38,75763.23,4.0,-0.00438,0.0,0.59244]
[1776555408146,68.38,75771.06,4.0,-0.00435,0.0,0.58866]
[1776555413181,68.38,75779.18,4.0,-0.00432,0.0,0.58475]
[1776555418216,68.38,75780.83,4.0,-0.00431,0.0,0.58396]
[1776555423250,68.38,75780.86,4.0,-0.00431,0.0,0.58395]
[1776555429293,68.38,75780.83,4.0,-0.00431,0.0,0.58396]
[1776555435335,68.38,75780.75,4.0,-0.00431,0.0,0.584]
[1776555441574,68.38,75780.75,4.0,-0.00431,0.0,0.584]
[1776555448427,68.38,75780.72,4.0,-0.00431,0.0,0.58401]
[1776555453463,68.38,75778.45,4.0,-0.00431,0.0,0.58393]
[1776555458729,68.38,75778.45,4.0,-0.00431,0.0,0.58393]
[1776555473604,68.38,75775.12,4.0,-0.00433,0.0,0.58553]
[1776555484681,68.38,75775.11,4.0,-0.00433,0.0,0.58553]
[1776555490723,68.38,75775.03,4.0,-0.00433,0.0,0.58557]
[1776555497772,68.38,75770.37,4.0,-0.00435,0.0,0.58781]
[1776555502807,68.38,75769.32,4.0,-0.00435,0.0,0.58832]
[1776555508849,68.38,75768.57,4.0,-0.00435,0.0,0.58868]
[1776555513884,68.38,75768.08,4.0,-0.00435,0.0,0.58774]
[1776555519926,68.38,75765.01,4.0,-0.00436,0.0,0.58922]
[1776555524962,68.38,75764.12,4.0,-0.00436,0.0,0.58965]
[1776555529997,68.38,75756.21,4.0,-0.0044,0.0,0.59348]
[1776555535033,68.38,75755.98,4.0,-0.0044,0.0,0.5936]
[1776555540068,68.38,75758.9,4.0,-0.00439,0.0,0.59218]
[1776555545106,68.38,75758.87,4.0,-0.00439,0.0,0.59219]
[1776555552152,68.38,75751.55,4.0,-0.00442,0.0,0.59575]
[1776555557186,68.38,75750.29,4.0,-0.00442,0.0,0.59637]
[1776555564236,68.38,75739.04,4.0,-0.00447,0.0,0.60188]
[1776555570278,68.38,75736.82,4.0,-0.00448,0.0,0.60298]
[1776555575312,68.38,75734.59,4.0,-0.00448,0.0,0.60287]
[1776555580347,68.38,75735.84,4.0,-0.00447,0.0,0.60226]
[1776555585385,68.38,75735.95,4.0,-0.00447,0.0,0.6022]
[1776555590420,68.38,75735.84,4.0,-0.00447,0.0,0.60226]
[1776555595455,68.38,75735.66,4.0,-0.00447,0.0,0.60235]
[1776555601497,68.38,75744.96,4.0,-0.00443,0.0,0.59778]
[1776555606415,68.38,75745.97,4.0,-0.00443,0.0,0.59729]
[1776555606532,68.38,75745.94,4.0,-0.00443,0.0,0.5973]
[1776555606993,68.38,75745.94,4.0,-0.00443,0.0,0.5973]
[1776555607539,68.38,75745.4,4.0,-0.00443,0.0,0.59757]
[1776555612574,68.38,75747.35,4.0,-0.00442,0.0,0.59661]
[1776555618616,68.38,75747.29,4.0,-0.00442,0.0,0.59664]
[1776555620715,68.38,75765.57,4.0,-0.00435,0.0,0.58777]
[1776555626671,68.38,75765.97,4.0,-0.00435,0.0,0.58758]
[1776555632742,68.38,75766.51,4.0,-0.00435,0.0,0.58732]
[1776555643815,68.38,75767.74,4.0,-0.00433,0.0,0.58555]
[1776555644798,68.38,75786.85,4.0,-0.00426,0.0,0.57643]
[1776555649834,68.38,75794.05,4.0,-0.00423,0.0,0.57302]
[1776555655877,68.38,75793.91,4.0,-0.00423,0.0,0.57309]
[1776555663933,68.38,75793.69,4.0,-0.00423,0.0,0.57319]
[1776555669975,68.38,75793.62,4.0,-0.00423,0.0,0.57322]
[1776555677024,68.38,75793.62,4.0,-0.00423,0.0,0.57322]
[1776555686731,68.38,75793.66,4.0,-0.00423,0.0,0.5732]
[1776555695150,68.38,75794.71,4.0,-0.00422,0.0,0.57155]
[1776555702199,68.38,75794.71,4.0,-0.00422,0.0,0.57155]
[1776555707234,68.38,75794.7,4.0,-0.00422,0.0,0.57156]
[1776555713276,68.38,75791.88,4.0,-0.00423,0.0,0.57289]
[1776555720324,68.38,75791.7,4.0,-0.00423,0.0,0.57297]
[1776555725360,68.38,75784.22,4.0,-0.00426,0.0,0.57651]
[1776555730395,68.38,75783.99,4.0,-0.00426,0.0,0.57662]
[1776555739457,68.38,75783.78,4.0,-0.00426,0.0,0.57672]
[1776555750535,68.38,75783.74,4.0,-0.00426,0.0,0.57674]
[1776555755571,68.38,75783.92,4.0,-0.00425,0.0,0.57549]
[1776555765642,68.38,75783.78,4.0,-0.00425,0.0,0.57556]
[1776555770678,68.38,75782.82,4.0,-0.00425,0.0,0.57601]
[1776555781755,68.38,75782.86,4.0,-0.00425,0.0,0.576]
[1776555786790,68.38,75787.06,4.0,-0.00424,0.0,0.57401]
[1776555791825,68.38,75793.31,4.0,-0.00421,0.0,0.57106]
[1776555796860,68.38,75795.45,4.0,-0.0042,0.0,0.57005]
[1776555802902,68.38,75795.63,4.0,-0.0042,0.0,0.56997]
[1776555807937,68.38,75794.59,4.0,-0.00421,0.0,0.57046]
[1776555812973,68.38,75794.3,4.0,-0.0042,0.0,0.56944]
[1776555821030,68.38,75795.54,4.0,-0.0042,0.0,0.56886]
[1776555827075,68.38,75796.73,4.0,-0.00419,0.0,0.5683]
[1776555833117,68.38,75796.93,4.0,-0.00419,0.0,0.56821]
[1776555838151,68.38,75796.56,4.0,-0.00419,0.0,0.56838]
[1776555843186,68.38,75796.09,4.0,-0.00419,0.0,0.5686]
[1776555850235,68.38,75795.78,4.0,-0.0042,0.0,0.56875]
[1776555855271,68.38,75795.63,4.0,-0.0042,0.0,0.56882]
[1776555860306,68.38,75795.6,4.0,-0.0042,0.0,0.56883]
[1776555867356,68.38,75796.52,4.0,-0.00419,0.0,0.5684]
[1776555872391,68.38,75796.92,4.0,-0.00418,0.0,0.56706]
[1776555878433,68.38,75796.82,4.0,-0.00418,0.0,0.56711]
[1776555883468,68.38,75796.78,4.0,-0.00418,0.0,0.56713]
[1776555888503,68.38,75791.46,4.0,-0.0042,0.0,0.56962]
[1776555895552,68.38,75790.64,4.0,-0.00421,0.0,0.57001]
[1776555900586,68.38,75783.54,4.0,-0.00424,0.0,0.57335]
[1776555905621,68.38,75784.96,4.0,-0.00423,0.0,0.57268]
[1776555910656,68.38,75784.82,4.0,-0.00423,0.0,0.57275]
[1776555916698,68.38,75785.33,4.0,-0.00423,0.0,0.57251]
[1776555925761,68.38,75785.3,4.0,-0.00423,0.0,0.57252]
[1776555930797,68.38,75783.61,4.0,-0.00424,0.0,0.57332]
[1776555935832,68.38,75780.51,4.0,-0.00424,0.0,0.57363]
[1776555940867,68.38,75777.75,4.0,-0.00425,0.0,0.57493]
[1776555947916,68.38,75776.92,4.0,-0.00425,0.0,0.57533]
[1776555952951,68.38,75776.86,4.0,-0.00425,0.0,0.57535]
[1776555957986,68.38,75778.09,4.0,-0.00425,0.0,0.57477]
[1776555964028,68.38,75777.07,4.0,-0.00425,0.0,0.57525]
[1776555969063,68.38,75777.17,4.0,-0.00425,0.0,0.57521]
[1776555974098,68.38,75777.21,4.0,-0.00425,0.0,0.57519]
[1776555980142,68.38,75778.56,4.0,-0.00425,0.0,0.57455]
[1776555985176,68.38,75779.58,4.0,-0.00424,0.0,0.57407]
[1776555990212,68.38,75779.79,4.0,-0.00424,0.0,0.57397]
[1776555996253,68.38,75785.77,4.0,-0.00421,0.0,0.56999]
[1776556001289,68.38,75786.01,4.0,-0.00421,0.0,0.56987]
[1776556007331,68.38,75786.84,4.0,-0.00421,0.0,0.56948]
[1776556016393,68.38,75784.85,4.0,-0.00421,0.0,0.57042]
[1776556021429,68.38,75784.44,4.0,-0.00422,0.0,0.57061]
[1776556026464,68.38,75784.09,4.0,-0.00422,0.0,0.57078]
[1776556033178,68.38,75784.2,4.0,-0.00422,0.0,0.57073]
[1776556040564,68.38,75784.13,4.0,-0.00422,0.0,0.57076]
[1776556045599,68.38,75784.92,4.0,-0.00421,0.0,0.57039]
[1776556051640,68.38,75784.63,4.0,-0.00421,0.0,0.56937]
[1776556065739,68.38,75785.14,4.0,-0.0042,0.0,0.56913]
[1776556072787,68.38,75785.06,4.0,-0.0042,0.0,0.56917]
[1776556079837,68.38,75784.63,4.0,-0.00421,0.0,0.56937]
[1776556084875,68.38,75780.28,4.0,-0.00422,0.0,0.57142]
[1776556090917,68.38,75780.14,4.0,-0.00422,0.0,0.57148]
[1776556095952,68.38,75780.14,4.0,-0.00422,0.0,0.57148]
[1776556101994,68.38,75783.82,4.0,-0.00421,0.0,0.56975]
[1776556107029,68.38,75795.69,4.0,-0.00416,0.0,0.56419]
[1776556112064,68.38,75796.94,4.0,-0.00415,0.0,0.56246]
[1776556117099,68.38,75796.93,4.0,-0.00415,0.0,0.56247]
[1776556124148,68.38,75796.0,4.0,-0.00415,0.0,0.5629]
[1776556130192,68.38,75795.89,4.0,-0.00415,0.0,0.56295]
[1776556142275,68.38,75795.78,4.0,-0.00415,0.0,0.563]
[1776556147311,68.38,75794.97,4.0,-0.00416,0.0,0.56338]
[1776556152347,68.38,75795.04,4.0,-0.00416,0.0,0.56335]
[1776556157382,68.38,75792.98,4.0,-0.00417,0.0,0.56431]
[1776556169466,68.38,75791.62,4.0,-0.00417,0.0,0.56494]
[1776556176515,68.38,75791.57,4.0,-0.00416,0.0,0.56382]
[1776556187592,68.38,75791.64,4.0,-0.00416,0.0,0.56379]
[1776556200683,68.38,75792.27,4.0,-0.00416,0.0,0.56349]
[1776556206018,68.38,75786.56,4.0,-0.00418,0.0,0.56616]
[1776556206104,68.38,75786.45,4.0,-0.00418,0.0,0.56621]
[1776556207026,68.38,75786.45,4.0,-0.00418,0.0,0.56621]
[1776556207109,68.38,75783.5,4.0,-0.00419,0.0,0.56759]
[1776556214781,68.38,75782.55,4.0,-0.0042,0.0,0.56804]
[1776556228879,68.38,75782.55,4.0,-0.0042,0.0,0.56804]
[1776556236935,68.38,75782.37,4.0,-0.00419,0.0,0.56697]
[1776556238011,68.38,75782.37,4.0,-0.00419,0.0,0.56697]
[1776556238112,68.38,75782.37,4.0,-0.00419,0.0,0.56697]
[1776556249231,68.38,75782.14,4.0,-0.00419,0.0,0.56708]
[1776556249333,68.38,75782.18,4.0,-0.00419,0.0,0.56706]
[1776556264128,68.38,75782.15,4.0,-0.00419,0.0,0.56707]
[1776556272244,68.38,75782.15,4.0,-0.00419,0.0,0.56707]
[1776556278226,68.38,75770.35,4.0,-0.00424,0.0,0.57263]
[1776556284268,68.38,75769.61,4.0,-0.00424,0.0,0.57298]
[1776556292324,68.38,75768.61,4.0,-0.00424,0.0,0.57229]
[1776556298367,68.38,75768.58,4.0,-0.00424,0.0,0.5723]
[1776556312465,68.38,75768.49,4.0,-0.00424,0.0,0.57235]
[1776556321530,68.38,75765.84,4.0,-0.00425,0.0,0.5736]
[1776556326565,68.38,75765.1,4.0,-0.00425,0.0,0.57395]
[1776556331600,68.38,75765.03,4.0,-0.00425,0.0,0.57398]
[1776556339657,68.38,75764.74,4.0,-0.00425,0.0,0.57412]
[1776556350734,68.38,75764.63,4.0,-0.00425,0.0,0.57417]
[1776556357782,68.38,75757.67,4.0,-0.00427,0.0,0.57631]
[1776556363825,68.38,75756.5,4.0,-0.00428,0.0,0.57687]
[1776556372888,68.38,75755.44,4.0,-0.00428,0.0,0.57737]
[1776556377923,68.38,75754.39,4.0,-0.00428,0.0,0.57787]
[1776556382958,68.38,75747.31,4.0,-0.00431,0.0,0.58126]
[1776556387993,68.38,75749.01,4.0,-0.00431,0.0,0.58044]
[1776556393028,68.38,75748.8,4.0,-0.00431,0.0,0.58054]
[1776556399070,68.38,75748.9,4.0,-0.00431,0.0,0.58049]
[1776556404105,68.38,75748.62,4.0,-0.00431,0.0,0.58063]
[1776556410147,68.38,75747.85,4.0,-0.00431,0.0,0.581]
[1776556416188,68.38,75748.04,4.0,-0.0043,0.0,0.57973]
[1776556419344,68.38,75748.07,4.0,-0.0043,0.0,0.57972]
[1776556419407,68.38,75748.07,4.0,-0.0043,0.0,0.57972]
[1776556420341,68.38,75748.07,4.0,-0.0043,0.0,0.57972]
[1776556424244,68.38,75747.8,4.0,-0.0043,0.0,0.57985]
[1776556431294,68.38,75748.46,4.0,-0.0043,0.0,0.57953]
[1776556436329,68.38,75749.66,4.0,-0.0043,0.0,0.57896]
[1776556441364,68.38,75749.29,4.0,-0.0043,0.0,0.57914]
[1776556448413,68.38,75749.75,4.0,-0.00429,0.0,0.57892]
[1776556453448,68.38,75751.1,4.0,-0.00429,0.0,0.57827]
[1776556460497,68.38,75750.47,4.0,-0.00429,0.0,0.57857]
[1776556465532,68.38,75749.89,4.0,-0.00429,0.0,0.57885]
[1776556470567,68.38,75737.77,4.0,-0.00434,0.0,0.58466]
[1776556475602,68.38,75739.36,4.0,-0.00433,0.0,0.58272]
[1776556481644,68.38,75740.32,4.0,-0.00432,0.0,0.58226]
[1776556486679,68.38,75739.23,4.0,-0.00433,0.0,0.58278]
[1776556491728,68.38,75741.4,4.0,-0.00432,0.0,0.58174]
[1776556496762,68.38,75746.7,4.0,-0.0043,0.0,0.5792]
[1776556501798,68.38,75747.74,4.0,-0.00429,0.0,0.5787]
[1776556507840,68.38,75747.47,4.0,-0.0043,0.0,0.57883]
[1776556514018,68.38,75747.47,4.0,-0.0043,0.0,0.57883]
[1776556519925,68.38,75747.9,4.0,-0.00429,0.0,0.57863]
[1776556524960,68.38,75747.68,4.0,-0.00429,0.0,0.57873]
[1776556529995,68.38,75747.65,4.0,-0.00429,0.0,0.57875]
[1776556535033,68.38,75747.36,4.0,-0.00429,0.0,0.57771]
[1776556540068,68.38,75746.9,4.0,-0.00429,0.0,0.57793]
[1776556545102,68.38,75743.85,4.0,-0.0043,0.0,0.57939]
[1776556550383,68.38,75742.62,4.0,-0.00431,0.0,0.57998]
[1776556556148,68.38,75742.62,4.0,-0.00431,0.0,0.57998]
[1776556565245,68.38,75741.62,4.0,-0.00431,0.0,0.58046]
[1776556570279,68.38,75739.7,4.0,-0.00432,0.0,0.58138]
[1776556576321,68.38,75742.36,4.0,-0.00431,0.0,0.5801]
[1776556581356,68.38,75746.26,4.0,-0.00429,0.0,0.57824]
[1776556586391,68.38,75747.79,4.0,-0.00429,0.0,0.57751]
[1776556591427,68.38,75747.77,4.0,-0.00428,0.0,0.57635]
[1776556596462,68.38,75746.37,4.0,-0.00428,0.0,0.57701]
[1776556601497,68.38,75747.05,4.0,-0.00428,0.0,0.57669]
[1776556614588,68.38,75748.01,4.0,-0.00428,0.0,0.57623]
[1776556624657,68.38,75747.97,4.0,-0.00428,0.0,0.57625]
[1776556629693,68.38,75747.24,4.0,-0.00428,0.0,0.5766]
[1776556638756,68.38,75747.28,4.0,-0.00428,0.0,0.57658]
[1776556643791,68.38,75747.28,4.0,-0.00428,0.0,0.57658]
[1776556649833,68.38,75744.75,4.0,-0.00429,0.0,0.57779]
[1776556659903,68.38,75746.28,4.0,-0.00427,0.0,0.57589]
[1776556670979,68.38,75747.62,4.0,-0.00427,0.0,0.57525]
[1776556681050,68.38,75747.64,4.0,-0.00427,0.0,0.57524]
[1776556686084,68.38,75742.08,4.0,-0.00429,0.0,0.57789]
[1776556692127,68.38,75742.09,4.0,-0.00429,0.0,0.57788]
[1776556698390,68.38,75742.2,4.0,-0.00429,0.0,0.57783]
[1776556704211,68.38,75740.41,4.0,-0.0043,0.0,0.57869]
[1776556709246,68.38,75740.84,4.0,-0.0043,0.0,0.57848]
[1776556714281,68.38,75738.51,4.0,-0.0043,0.0,0.57842]
[1776556719316,68.38,75737.56,4.0,-0.0043,0.0,0.57887]
[1776556728379,68.38,75737.63,4.0,-0.0043,0.0,0.57884]
[1776556738449,68.38,75737.64,4.0,-0.0043,0.0,0.57884]
[1776556750535,68.38,75736.64,4.0,-0.00431,0.0,0.57931]
[1776556760605,68.38,75736.64,4.0,-0.00431,0.0,0.57931]
[1776556765750,68.38,75736.64,4.0,-0.00431,0.0,0.57931]
[1776556776717,68.38,75736.01,4.0,-0.0043,0.0,0.57844]
[1776556785779,68.38,75735.55,4.0,-0.0043,0.0,0.57866]
[1776556792829,68.38,75735.39,4.0,-0.0043,0.0,0.57874]
[1776556797864,68.38,75731.21,4.0,-0.00432,0.0,0.58074]
[1776556800886,68.38,75732.64,4.0,-0.00431,0.0,0.58005]
[1776556803907,68.38,75733.07,4.0,-0.00431,0.0,0.57985]
[1776556811028,68.38,75735.07,4.0,-0.0043,0.0,0.57889]
[1776556817022,68.38,75724.42,4.0,-0.00435,0.0,0.584]
[1776556822058,68.38,75725.13,4.0,-0.00434,0.0,0.58366]
[1776556827093,68.38,75724.94,4.0,-0.00434,0.0,0.58375]
[1776556832128,68.38,75723.53,4.0,-0.00434,0.0,0.58325]
[1776556837163,68.38,75723.5,4.0,-0.00434,0.0,0.58326]
[1776556843204,68.38,75720.78,4.0,-0.00435,0.0,0.58457]
[1776556848241,68.38,75719.97,4.0,-0.00436,0.0,0.58497]
[1776556850338,68.38,75719.72,4.0,-0.00436,0.0,0.58509]
[1776556850387,68.38,75719.72,4.0,-0.00436,0.0,0.58509]
[1776556851141,68.38,75719.72,4.0,-0.00436,0.0,0.58509]
[1776556851262,68.38,75719.9,4.0,-0.00436,0.0,0.585]
[1776556858311,68.38,75722.68,4.0,-0.00434,0.0,0.58366]
[1776556864353,68.38,75723.46,4.0,-0.00434,0.0,0.58328]
[1776556869388,68.38,75731.63,4.0,-0.00431,0.0,0.57936]
[1776556874423,68.38,75740.46,4.0,-0.00427,0.0,0.57515]
[1776556879458,68.38,75744.43,4.0,-0.00426,0.0,0.57326]
[1776556884493,68.38,75744.43,4.0,-0.00426,0.0,0.57326]
[1776556889527,68.38,75747.34,4.0,-0.00425,0.0,0.57188]
[1776556894563,68.38,75749.35,4.0,-0.00423,0.0,0.56977]
[1776556899597,68.38,75755.13,4.0,-0.00421,0.0,0.56705]
[1776556904633,68.38,75755.98,4.0,-0.0042,0.0,0.56665]
[1776556910678,68.38,75756.12,4.0,-0.0042,0.0,0.56658]
[1776556916716,68.38,75758.29,4.0,-0.00419,0.0,0.56556]
[1776556921752,68.38,75754.02,4.0,-0.00421,0.0,0.56757]
[1776556926787,68.38,75761.58,4.0,-0.00418,0.0,0.56402]
[1776556931822,68.38,75770.94,4.0,-0.00414,0.0,0.55966]
[1776556936857,68.38,75774.74,4.0,-0.00413,0.0,0.55789]
[1776556943907,68.38,75776.08,4.0,-0.00412,0.0,0.55727]
[1776556951963,68.38,75775.43,4.0,-0.00412,0.0,0.55643]
[1776556956999,68.38,75776.25,4.0,-0.00411,0.0,0.55605]
[1776556962034,68.38,75775.85,4.0,-0.00412,0.0,0.55624]
[1776556970090,68.38,75776.06,4.0,-0.00412,0.0,0.55614]
[1776556975125,68.38,75781.08,4.0,-0.0041,0.0,0.55382]
[1776556980160,68.38,75781.01,4.0,-0.0041,0.0,0.55386]
[1776556985195,68.38,75780.05,4.0,-0.0041,0.0,0.5543]
[1776556990230,68.38,75780.01,4.0,-0.0041,0.0,0.55432]
[1776556995267,68.38,75772.81,4.0,-0.00413,0.0,0.55764]
[1776557000302,68.38,75772.95,4.0,-0.00413,0.0,0.55758]
[1776557009365,68.38,75775.78,4.0,-0.00412,0.0,0.55627]
[1776557016414,68.38,75776.63,4.0,-0.0041,0.0,0.55474]
[1776557022456,68.38,75777.93,4.0,-0.0041,0.0,0.55414]
[1776557028498,68.38,75778.19,4.0,-0.0041,0.0,0.55402]
[1776557034540,68.38,75777.7,4.0,-0.0041,0.0,0.55424]
[1776557040582,68.38,75778.5,4.0,-0.0041,0.0,0.55387]
[1776557045617,68.38,75775.55,4.0,-0.00411,0.0,0.55523]
[1776557050652,68.38,75775.73,4.0,-0.00411,0.0,0.55515]
[1776557059715,68.38,75775.51,4.0,-0.00411,0.0,0.55525]
[1776557071799,68.38,75775.87,4.0,-0.0041,0.0,0.55395]
[1776557076834,68.38,75782.67,4.0,-0.00407,0.0,0.55082]
[1776557081869,68.38,75792.46,4.0,-0.00404,0.0,0.54635]
[1776557087912,68.38,75793.79,4.0,-0.00403,0.0,0.54574]
[1776557092947,68.38,75793.81,4.0,-0.00403,0.0,0.54573]
[1776557098989,68.38,75793.55,4.0,-0.00403,0.0,0.54585]
[1776557104029,68.38,75805.9,4.0,-0.00398,0.0,0.54025]
[1776557109065,68.38,75821.25,4.0,-0.00393,0.0,0.53337]
[1776557114100,68.38,75813.69,4.0,-0.00396,0.0,0.53675]
[1776557119135,68.38,75812.18,4.0,-0.00396,0.0,0.53743]
[1776557124170,68.38,75810.94,4.0,-0.00397,0.0,0.53799]
[1776557130221,68.38,75810.52,4.0,-0.00397,0.0,0.53817]
[1776557135256,68.38,75810.67,4.0,-0.00396,0.0,0.53699]
[1776557141298,68.38,75811.22,4.0,-0.00396,0.0,0.53674]
[1776557146333,68.38,75811.4,4.0,-0.00396,0.0,0.53666]
[1776557151368,68.38,75811.4,4.0,-0.00396,0.0,0.53666]
[1776557156403,68.38,75808.43,4.0,-0.00397,0.0,0.538]
[1776557161438,68.38,75806.94,4.0,-0.00397,0.0,0.53867]
[1776557167480,68.38,75797.99,4.0,-0.00401,0.0,0.54271]
[1776557173535,68.38,75803.33,4.0,-0.00399,0.0,0.54029]
[1776557178569,68.38,75808.69,4.0,-0.00397,0.0,0.53788]
[1776557183604,68.38,75809.94,4.0,-0.00396,0.0,0.53732]
[1776557188639,68.38,75814.44,4.0,-0.00394,0.0,0.5353]
[1776557193675,68.38,75816.53,4.0,-0.00393,0.0,0.53326]
[1776557198710,68.38,75817.48,4.0,-0.00393,0.0,0.53283]
[1776557203745,68.38,75817.73,4.0,-0.00392,0.0,0.53272]
[1776557208783,68.38,75813.12,4.0,-0.00394,0.0,0.53478]
[1776557213818,68.38,75809.99,4.0,-0.00395,0.0,0.53618]
[1776557218853,68.38,75809.87,4.0,-0.00395,0.0,0.53624]
[1776557224895,68.38,75810.25,4.0,-0.00395,0.0,0.53607]
[1776557229930,68.38,75810.21,4.0,-0.00395,0.0,0.53608]
[1776557240024,68.38,75811.98,4.0,-0.00395,0.0,0.53529]
[1776557243023,68.38,75815.02,4.0,-0.00393,0.0,0.53393]
[1776557251079,68.38,75814.99,4.0,-0.00393,0.0,0.53284]
[1776557257123,68.38,75814.77,4.0,-0.00393,0.0,0.53293]
[1776557262157,68.38,75817.56,4.0,-0.00392,0.0,0.53169]
[1776557268200,68.38,75824.42,4.0,-0.00389,0.0,0.52865]
[1776557273235,68.38,75824.89,4.0,-0.00389,0.0,0.52844]
[1776557278270,68.38,75824.43,4.0,-0.00389,0.0,0.52864]
[1776557283307,68.38,75824.4,4.0,-0.00389,0.0,0.52865]
[1776557288342,68.38,75821.22,4.0,-0.0039,0.0,0.53006]
[1776557293377,68.38,75822.51,4.0,-0.0039,0.0,0.52949]
[1776557299422,68.38,75822.49,4.0,-0.0039,0.0,0.5295]
[1776557304457,68.38,75823.41,4.0,-0.0039,0.0,0.52909]
[1776557310499,68.38,75825.0,4.0,-0.00389,0.0,0.52839]
[1776557315533,68.38,75824.77,4.0,-0.00388,0.0,0.52739]
[1776557320569,68.38,75824.83,4.0,-0.00388,0.0,0.52736]
[1776557326611,68.38,75824.92,4.0,-0.00388,0.0,0.52732]
[1776557331646,68.38,75833.95,4.0,-0.00385,0.0,0.52334]
[1776557336681,68.38,75836.37,4.0,-0.00384,0.0,0.52228]
[1776557341716,68.38,75840.22,4.0,-0.00383,0.0,0.5206]
[1776557346752,68.38,75852.38,4.0,-0.00378,0.0,0.5153]
[1776557351787,68.38,75851.07,4.0,-0.00379,0.0,0.51587]
[1776557356821,68.38,75854.77,4.0,-0.00377,0.0,0.51427]
[1776557361857,68.38,75860.87,4.0,-0.00375,0.0,0.51164]
[1776557366891,68.38,75863.68,4.0,-0.00374,0.0,0.51043]
[1776557371929,68.38,75862.6,4.0,-0.00374,0.0,0.50982]
[1776557376964,68.38,75862.54,4.0,-0.00374,0.0,0.50984]
[1776557381999,68.38,75862.9,4.0,-0.00374,0.0,0.50969]
[1776557387034,68.38,75862.86,4.0,-0.00374,0.0,0.50971]
[1776557392069,68.38,75862.63,4.0,-0.00374,0.0,0.50981]
[1776557397103,68.38,75863.17,4.0,-0.00374,0.0,0.50957]
[1776557402140,68.38,75868.13,4.0,-0.00372,0.0,0.50745]
[1776557407175,68.38,75870.2,4.0,-0.00371,0.0,0.50657]
[1776557408154,68.38,75870.2,4.0,-0.00371,0.0,0.50657]
[1776557408184,68.38,75870.3,4.0,-0.00371,0.0,0.50652]
[1776557410296,68.38,75871.11,4.0,-0.00371,0.0,0.50618]
[1776557410388,68.38,75871.73,4.0,-0.00371,0.0,0.50591]
[1776557417250,68.38,75877.15,4.0,-0.00369,0.0,0.50365]
[1776557422284,68.39,75878.44,4.0,-0.00368,0.0,0.50325]
[1776557427319,68.39,75880.29,4.0,-0.00368,0.0,0.50248]
[1776557432354,68.39,75880.35,4.0,-0.00367,0.0,0.50141]
[1776557438396,68.39,75879.96,4.0,-0.00367,0.0,0.50161]
[1776557444438,68.39,75880.65,4.0,-0.00367,0.0,0.50134]
[1776557449473,68.39,75873.14,4.0,-0.00369,0.0,0.50453]
[1776557454508,68.39,75861.79,4.0,-0.00374,0.0,0.50938]
[1776557458536,68.39,75847.32,4.0,-0.00379,0.0,0.51563]
[1776557463571,68.39,75846.97,4.0,-0.00379,0.0,0.51578]
[1776557468606,68.39,75847.07,4.0,-0.00379,0.0,0.51573]
[1776557474650,68.39,75842.16,4.0,-0.00381,0.0,0.51787]
[1776557479686,68.39,75838.04,4.0,-0.00382,0.0,0.51966]
[1776557484722,68.39,75839.19,4.0,-0.00382,0.0,0.51916]
[1776557490763,68.39,75842.91,4.0,-0.0038,0.0,0.51754]
[1776557495799,68.39,75843.27,4.0,-0.00379,0.0,0.5163]
[1776557500834,68.39,75847.37,4.0,-0.00378,0.0,0.51452]
[1776557507883,68.39,75847.52,4.0,-0.00378,0.0,0.51446]
[1776557512917,68.39,75848.23,4.0,-0.00378,0.0,0.51415]
[1776557522988,68.39,75848.23,4.0,-0.00378,0.0,0.51415]
[1776557533058,68.39,75848.23,4.0,-0.00378,0.0,0.51415]
[1776557538093,68.39,75843.46,4.0,-0.00379,0.0,0.51622]
[1776557544135,68.39,75844.41,4.0,-0.00379,0.0,0.5158]
[1776557549170,68.39,75844.71,4.0,-0.00379,0.0,0.51567]
[1776557560247,68.39,75844.62,4.0,-0.00378,0.0,0.51463]
[1776557565282,68.39,75841.94,4.0,-0.00379,0.0,0.51579]
[1776557573003,68.39,75841.92,4.0,-0.00379,0.0,0.5158]
[1776557573338,68.39,75841.96,4.0,-0.00379,0.0,0.51578]
[1776557574530,68.39,75841.96,4.0,-0.00379,0.0,0.51578]
[1776557574631,68.39,75841.96,4.0,-0.00379,0.0,0.51578]
[1776557578373,68.39,75828.91,4.0,-0.00384,0.0,0.52147]
[1776557583408,68.39,75819.56,4.0,-0.00387,0.0,0.52559]
[1776557589450,68.39,75819.33,4.0,-0.00387,0.0,0.52569]
[1776557594485,68.39,75814.5,4.0,-0.00389,0.0,0.52782]
[1776557601534,68.39,75814.66,4.0,-0.00389,0.0,0.52775]
[1776557606569,68.39,75814.8,4.0,-0.00389,0.0,0.52769]
[1776557613618,68.39,75812.53,4.0,-0.00389,0.0,0.52759]
[1776557618652,68.39,75812.49,4.0,-0.00389,0.0,0.52761]
[1776557623736,68.39,75812.53,4.0,-0.00389,0.0,0.52759]
[1776557628833,68.39,75805.04,4.0,-0.00392,0.0,0.53092]
[1776557642822,68.39,75805.67,4.0,-0.00392,0.0,0.53064]
[1776557650878,68.39,75805.63,4.0,-0.00392,0.0,0.53065]
[1776557655912,68.39,75805.56,4.0,-0.00392,0.0,0.53068]
[1776557662961,68.39,75805.63,4.0,-0.00392,0.0,0.53065]
[1776557667997,68.39,75805.56,4.0,-0.00392,0.0,0.53068]
[1776557675046,68.39,75798.94,4.0,-0.00393,0.0,0.53253]
[1776557681088,68.39,75802.41,4.0,-0.00392,0.0,0.53098]
[1776557687130,68.39,75809.64,4.0,-0.00389,0.0,0.52777]
[1776557697200,68.39,75809.37,4.0,-0.00389,0.0,0.52789]
[1776557702235,68.39,75805.82,4.0,-0.00391,0.0,0.52946]
[1776557708278,68.39,75805.75,4.0,-0.00391,0.0,0.52949]
[1776557717341,68.39,75803.36,4.0,-0.00392,0.0,0.53056]
[1776557722375,68.39,75795.99,4.0,-0.00394,0.0,0.53384]
[1776557725397,68.39,75782.47,4.0,-0.004,0.0,0.53992]
[1776557736474,68.39,75781.85,4.0,-0.00399,0.0,0.53908]
[1776557743523,68.39,75779.98,4.0,-0.004,0.0,0.53993]
[1776557748558,68.39,75778.29,4.0,-0.004,0.0,0.54069]
[1776557756306,68.39,75778.25,4.0,-0.004,0.0,0.54071]
[1776557761649,68.39,75775.22,4.0,-0.00401,0.0,0.54208]
[1776557766685,68.39,75776.28,4.0,-0.00401,0.0,0.5416]
[1776557772726,68.39,75776.47,4.0,-0.00401,0.0,0.54151]
[1776557778768,68.39,75776.45,4.0,-0.00401,0.0,0.54152]
[1776557783803,68.39,75776.34,4.0,-0.00401,0.0,0.54157]
[1776557788838,68.39,75774.94,4.0,-0.00402,0.0,0.54221]
[1776557792874,68.39,75753.56,4.0,-0.00409,0.0,0.55084]
[1776557796896,68.39,75739.81,4.0,-0.00414,0.0,0.5572]
[1776557798917,68.39,75721.38,4.0,-0.00422,0.0,0.56582]
[1776557803952,68.39,75723.38,4.0,-0.00421,0.0,0.56488]
[1776557808987,68.39,75723.82,4.0,-0.00421,0.0,0.56467]
[1776557814022,68.39,75722.27,4.0,-0.00421,0.0,0.5654]
[1776557819058,68.39,75723.98,4.0,-0.00421,0.0,0.5646]
[1776557823086,68.39,75737.06,4.0,-0.00415,0.0,0.55848]
[1776557828121,68.39,75740.73,4.0,-0.00414,0.0,0.55677]
[1776557834163,68.39,75751.24,4.0,-0.0041,0.0,0.55191]
[1776557838191,68.39,75736.03,4.0,-0.00416,0.0,0.55896]
[1776557843225,68.39,75730.35,4.0,-0.00418,0.0,0.56161]
[1776557849268,68.39,75730.03,4.0,-0.00418,0.0,0.56176]
[1776557854303,68.39,75725.52,4.0,-0.00419,0.0,0.56271]
[1776557859338,68.39,75719.0,4.0,-0.00422,0.0,0.56578]
[1776557864372,68.39,75731.69,4.0,-0.00417,0.0,0.55983]
[1776557869408,68.39,75721.99,4.0,-0.00421,0.0,0.56437]
[1776557874443,68.39,75722.24,4.0,-0.0042,0.0,0.56425]
[1776557879478,68.39,75722.49,4.0,-0.0042,0.0,0.56413]
[1776557882501,68.39,75739.81,4.0,-0.00413,0.0,0.55605]
[1776557887535,68.39,75743.97,4.0,-0.00412,0.0,0.55412]
[1776557892571,68.39,75753.36,4.0,-0.00408,0.0,0.54979]
[1776557897606,68.39,75754.95,4.0,-0.00408,0.0,0.54906]
[1776557902641,68.39,75754.64,4.0,-0.00408,0.0,0.5492]
[1776557907676,68.39,75753.39,4.0,-0.00408,0.0,0.54978]
[1776557914727,68.39,75752.93,4.0,-0.00408,0.0,0.54885]
[1776557919762,68.39,75753.1,4.0,-0.00407,0.0,0.54877]
[1776557925807,68.39,75752.26,4.0,-0.00408,0.0,0.54916]
[1776557930842,68.39,75752.05,4.0,-0.00408,0.0,0.54925]
[1776557935876,68.39,75752.3,4.0,-0.00408,0.0,0.54914]
[1776557940912,68.39,75752.86,4.0,-0.00408,0.0,0.54888]
[1776557945947,68.39,75754.6,4.0,-0.00407,0.0,0.54808]
[1776557950982,68.39,75754.75,4.0,-0.00407,0.0,0.54802]
[1776557956018,68.39,75754.72,4.0,-0.00407,0.0,0.54803]
[1776557961053,68.39,75755.06,4.0,-0.00407,0.0,0.54787]
[1776557966088,68.39,75754.66,4.0,-0.00407,0.0,0.54806]
[1776557971123,68.39,75754.2,4.0,-0.00406,0.0,0.54713]
[1776557979178,68.39,75753.63,4.0,-0.00406,0.0,0.54739]
[1776557984214,68.39,75754.07,4.0,-0.00406,0.0,0.54719]
[1776557991263,68.39,75753.39,4.0,-0.00407,0.0,0.5475]
[1776557996298,68.39,75753.51,4.0,-0.00407,0.0,0.54745]
[1776558001333,68.39,75757.33,4.0,-0.00405,0.0,0.5457]
[1776558008382,68.39,75757.85,4.0,-0.00405,0.0,0.54546]
[1776558013417,68.39,75762.76,4.0,-0.00403,0.0,0.54322]
[1776558018451,68.39,75765.31,4.0,-0.00402,0.0,0.54207]
[1776558023487,68.39,75765.13,4.0,-0.00402,0.0,0.54215]
[1776558029116,68.39,75765.06,4.0,-0.00402,0.0,0.54218]
[1776558039609,68.39,75765.99,4.0,-0.00401,0.0,0.54063]
[1776558044644,68.39,75768.43,4.0,-0.004,0.0,0.53952]
[1776558049679,68.39,75768.33,4.0,-0.004,0.0,0.53957]
[1776558054714,68.39,75760.07,4.0,-0.00403,0.0,0.54332]
[1776558060756,68.39,75748.7,4.0,-0.00408,0.0,0.54851]
[1776558065791,68.39,75748.02,4.0,-0.00408,0.0,0.54882]
[1776558070827,68.39,75749.13,4.0,-0.00407,0.0,0.54831]
[1776558075862,68.39,75746.56,4.0,-0.00408,0.0,0.54949]
[1776558078883,68.39,75724.96,4.0,-0.00417,0.0,0.5595]
[1776558082911,68.39,75711.78,4.0,-0.00422,0.0,0.56568]
[1776558085932,68.39,75685.19,4.0,-0.00433,0.0,0.57833]
[1776558089959,68.39,75671.46,4.0,-0.00438,0.0,0.58496]
[1776558094995,68.39,75659.72,4.0,-0.00442,0.0,0.58948]
[1776558100037,68.39,75651.41,4.0,-0.00446,0.0,0.59355]
[1776558105068,68.39,75651.19,4.0,-0.00446,0.0,0.59366]
[1776558110103,68.39,75652.48,4.0,-0.00445,0.0,0.59302]
[1776558115138,68.39,75652.98,4.0,-0.00445,0.0,0.59278]
[1776558120177,68.39,75645.66,4.0,-0.00448,0.0,0.59638]
[1776558125212,68.39,75635.82,4.0,-0.00453,0.0,0.60125]
[1776558130253,68.39,75624.16,4.0,-0.00457,0.0,0.60707]
[1776558133274,68.39,75637.4,4.0,-0.00452,0.0,0.60047]
[1776558135295,68.39,75662.52,4.0,-0.00441,0.0,0.58811]
[1776558139322,68.39,75635.15,4.0,-0.00453,0.0,0.60159]
[1776558144370,68.39,75630.88,4.0,-0.00455,0.0,0.60371]
[1776558150399,68.39,75628.99,4.0,-0.00455,0.0,0.60466]
[1776558155434,68.39,75630.96,4.0,-0.00454,0.0,0.60245]
[1776558160469,68.39,75633.63,4.0,-0.00453,0.0,0.60112]
[1776558165504,68.39,75625.53,4.0,-0.00456,0.0,0.60516]
[1776558170539,68.39,75619.04,4.0,-0.00459,0.0,0.60841]
[1776558175574,68.39,75620.95,4.0,-0.00458,0.0,0.60745]
[1776558178595,68.39,75645.17,4.0,-0.00448,0.0,0.59541]
[1776558183630,68.39,75649.29,4.0,-0.00446,0.0,0.59338]
[1776558188664,68.39,75660.7,4.0,-0.00441,0.0,0.5878]
[1776558193700,68.39,75656.33,4.0,-0.00443,0.0,0.58993]
[1776558198736,68.39,75652.81,4.0,-0.00444,0.0,0.59165]
[1776558200750,68.39,75636.58,4.0,-0.00451,0.0,0.59966]
[1776558205785,68.39,75636.77,4.0,-0.00451,0.0,0.59956]
[1776558210820,68.39,75624.83,4.0,-0.00456,0.0,0.60551]
[1776558215855,68.39,75622.56,4.0,-0.00456,0.0,0.60542]
[1776558221897,68.39,75621.45,4.0,-0.00457,0.0,0.60597]
[1776558226932,68.39,75613.45,4.0,-0.0046,0.0,0.60999]
[1776558231967,68.39,75611.35,4.0,-0.00461,0.0,0.61104]
[1776558233452,68.39,75613.36,4.0,-0.0046,0.0,0.61003]
[1776558233981,68.39,75613.69,4.0,-0.0046,0.0,0.60987]
[1776558234670,68.39,75613.69,4.0,-0.0046,0.0,0.60987]
[1776558234989,68.39,75614.28,4.0,-0.0046,0.0,0.60957]
[1776558240026,68.39,75613.65,4.0,-0.0046,0.0,0.60989]
[1776558246067,68.39,75616.72,4.0,-0.00459,0.0,0.60834]
[1776558252108,68.39,75616.38,4.0,-0.00459,0.0,0.60851]
[1776558259158,68.39,75615.04,4.0,-0.0046,0.0,0.60919]
[1776558263189,68.39,75629.18,4.0,-0.00454,0.0,0.60211]
[1776558268223,68.39,75646.07,4.0,-0.00446,0.0,0.59375]
[1776558273259,68.39,75647.47,4.0,-0.00445,0.0,0.59186]
[1776558278294,68.39,75647.9,4.0,-0.00445,0.0,0.59165]
[1776558283329,68.39,75644.62,4.0,-0.00446,0.0,0.59326]
[1776558288365,68.39,75640.32,4.0,-0.00448,0.0,0.59537]
[1776558293402,68.39,75636.34,4.0,-0.0045,0.0,0.59734]
[1776558298437,68.39,75636.6,4.0,-0.00449,0.0,0.59721]
[1776558302465,68.39,75653.8,4.0,-0.00442,0.0,0.58876]
[1776558307500,68.39,75655.26,4.0,-0.00442,0.0,0.58805]
[1776558312534,68.39,75654.46,4.0,-0.00442,0.0,0.58844]
[1776558317571,68.39,75656.91,4.0,-0.00441,0.0,0.58724]
[1776558322606,68.39,75657.37,4.0,-0.00441,0.0,0.58702]
[1776558327641,68.39,75656.93,4.0,-0.00441,0.0,0.58723]
[1776558332676,68.39,75656.82,4.0,-0.0044,0.0,0.58609]
[1776558337711,68.39,75657.0,4.0,-0.0044,0.0,0.586]
[1776558342746,68.39,75639.19,4.0,-0.00448,0.0,0.59472]
[1776558347781,68.39,75633.09,4.0,-0.0045,0.0,0.59773]
[1776558352815,68.39,75644.5,4.0,-0.00445,0.0,0.59211]
[1776558358858,68.39,75648.11,4.0,-0.00444,0.0,0.59034]
[1776558370942,68.39,75651.11,4.0,-0.00443,0.0,0.58887]
[1776558375978,68.39,75649.7,4.0,-0.00443,0.0,0.58956]
[1776558383027,68.39,75649.92,4.0,-0.00443,0.0,0.58945]
[1776558388062,68.39,75657.79,4.0,-0.0044,0.0,0.58561]
[1776558393097,68.39,75648.65,4.0,-0.00443,0.0,0.58887]
[1776558398133,68.39,75643.71,4.0,-0.00445,0.0,0.59129]
[1776558399140,68.39,75629.73,4.0,-0.00451,0.0,0.59818]
[1776558404175,68.39,75628.32,4.0,-0.00451,0.0,0.59888]
[1776558409210,68.39,75628.42,4.0,-0.00451,0.0,0.59883]
[1776558415252,68.39,75627.89,4.0,-0.00451,0.0,0.59909]
[1776558422301,68.39,75625.53,4.0,-0.00452,0.0,0.60026]
[1776558425322,68.39,75641.19,4.0,-0.00446,0.0,0.59252]
[1776558432371,68.39,75642.73,4.0,-0.00445,0.0,0.59177]
[1776558437406,68.39,75642.59,4.0,-0.00445,0.0,0.59184]
[1776558442441,68.39,75642.73,4.0,-0.00445,0.0,0.59177]
[1776558447476,68.39,75642.73,4.0,-0.00445,0.0,0.59177]
[1776558453518,68.39,75642.9,4.0,-0.00444,0.0,0.59047]
[1776558458553,68.39,75642.62,4.0,-0.00444,0.0,0.59061]
[1776558464594,68.39,75640.81,4.0,-0.00445,0.0,0.5915]
[1776558470637,68.39,75641.17,4.0,-0.00445,0.0,0.59132]
[1776558476679,68.39,75641.06,4.0,-0.00445,0.0,0.59138]
[1776558483734,68.39,75639.7,4.0,-0.00446,0.0,0.59204]
[1776558488763,68.39,75640.0,4.0,-0.00445,0.0,0.5919]
[1776558493798,68.39,75640.11,4.0,-0.00445,0.0,0.59184]
[1776558498833,68.39,75645.34,4.0,-0.00443,0.0,0.58928]
[1776558503867,68.39,75646.63,4.0,-0.00443,0.0,0.58865]
[1776558508903,68.39,75646.86,4.0,-0.00443,0.0,0.58854]
[1776558514880,68.39,75646.86,4.0,-0.00442,0.0,0.58733]
[1776558520987,68.39,75648.79,4.0,-0.00441,0.0,0.58639]
[1776558526022,68.39,75647.2,4.0,-0.00441,0.0,0.58717]
[1776558531057,68.39,75647.56,4.0,-0.00441,0.0,0.58699]
[1776558536091,68.39,75645.23,4.0,-0.00442,0.0,0.58813]
[1776558541127,68.39,75644.13,4.0,-0.00443,0.0,0.58867]
[1776558549183,68.39,75644.18,4.0,-0.00443,0.0,0.58864]
[1776558555225,68.39,75646.27,4.0,-0.00442,0.0,0.58762]
[1776558561267,68.39,75646.27,4.0,-0.00442,0.0,0.58762]
[1776558566303,68.39,75646.48,4.0,-0.00442,0.0,0.58752]
[1776558571337,68.39,75646.24,4.0,-0.00441,0.0,0.58643]
[1776558577379,68.39,75650.1,4.0,-0.00439,0.0,0.58455]
[1776558582415,68.39,75651.35,4.0,-0.00439,0.0,0.58395]
[1776558587450,68.39,75651.4,4.0,-0.00439,0.0,0.58392]
[1776558592484,68.39,75651.48,4.0,-0.00439,0.0,0.58388]
[1776558598529,68.39,75651.54,4.0,-0.00439,0.0,0.58385]
[1776558603565,68.39,75651.5,4.0,-0.00439,0.0,0.58387]
[1776558613635,68.39,75651.33,4.0,-0.00439,0.0,0.58396]
[1776558620684,68.39,75651.41,4.0,-0.00439,0.0,0.58392]
[1776558625719,68.39,75651.54,4.0,-0.00439,0.0,0.58385]
[1776558633775,68.39,75651.43,4.0,-0.00438,0.0,0.58271]
[1776558638810,68.39,75651.45,4.0,-0.00438,0.0,0.5827]
[1776558643846,68.39,75651.05,4.0,-0.00438,0.0,0.58289]
[1776558649889,68.39,75651.23,4.0,-0.00438,0.0,0.58281]
[1776558654924,68.39,75653.37,4.0,-0.00437,0.0,0.58177]
[1776558660578,68.39,75653.51,4.0,-0.00437,0.0,0.5817]
[1776558666002,68.39,75651.18,4.0,-0.00438,0.0,0.58283]
[1776558672045,68.39,75651.22,4.0,-0.00438,0.0,0.58281]
[1776558677079,68.39,75655.79,4.0,-0.00436,0.0,0.5806]
[1776558682114,68.39,75657.04,4.0,-0.00436,0.0,0.58]
[1776558687149,68.39,75657.54,4.0,-0.00435,0.0,0.57975]
[1776558692185,68.39,75659.8,4.0,-0.00434,0.0,0.57747]
[1776558697220,68.39,75660.14,4.0,-0.00434,0.0,0.57731]
[1776558702255,68.39,75663.16,4.0,-0.00432,0.0,0.57586]
[1776558707289,68.39,75665.6,4.0,-0.00431,0.0,0.57469]
[1776558712325,68.39,75677.55,4.0,-0.00426,0.0,0.56899]
[1776558717360,68.39,75678.32,4.0,-0.00426,0.0,0.56862]
[1776558722394,68.39,75671.21,4.0,-0.00429,0.0,0.57201]
[1776558727430,68.39,75671.03,4.0,-0.00429,0.0,0.57209]
[1776558732467,68.39,75670.9,4.0,-0.00429,0.0,0.57215]
[1776558737502,68.39,75674.92,4.0,-0.00427,0.0,0.57024]
[1776558742537,68.39,75672.35,4.0,-0.00429,0.0,0.57146]
[1776558747572,68.39,75672.46,4.0,-0.00428,0.0,0.57141]
[1776558753614,68.39,75672.42,4.0,-0.00428,0.0,0.57025]
[1776558759657,68.39,75672.39,4.0,-0.00428,0.0,0.57026]
[1776558764693,68.39,75670.59,4.0,-0.00428,0.0,0.57112]
[1776558769728,68.39,75675.02,4.0,-0.00427,0.0,0.56901]
[1776558774762,68.39,75676.99,4.0,-0.00426,0.0,0.56808]
[1776558779798,68.39,75677.1,4.0,-0.00426,0.0,0.56803]
[1776558784833,68.39,75678.14,4.0,-0.00425,0.0,0.56753]
[1776558789868,68.39,75678.5,4.0,-0.00425,0.0,0.56736]
[1776558794903,68.39,75677.43,4.0,-0.00426,0.0,0.56787]
[1776558799939,68.39,75670.67,4.0,-0.00428,0.0,0.57108]
[1776558801952,68.39,75655.52,4.0,-0.00435,0.0,0.57834]
[1776558806986,68.39,75656.81,4.0,-0.00434,0.0,0.57772]
[1776558812023,68.39,75649.73,4.0,-0.00436,0.0,0.57994]
[1776558817058,68.39,75641.81,4.0,-0.00439,0.0,0.58378]
[1776558822094,68.39,75632.18,4.0,-0.00443,0.0,0.58848]
[1776558829143,68.39,75640.28,4.0,-0.0044,0.0,0.58453]
[1776558834178,68.39,75644.88,4.0,-0.00438,0.0,0.58229]
[1776558839212,68.39,75641.62,4.0,-0.00439,0.0,0.58387]
[1776558844248,68.39,75635.0,4.0,-0.00442,0.0,0.5871]
[1776558849283,68.39,75631.1,4.0,-0.00444,0.0,0.58901]
[1776558854318,68.39,75629.68,4.0,-0.00444,0.0,0.5897]
[1776558859353,68.39,75627.29,4.0,-0.00445,0.0,0.59087]
[1776558864391,68.39,75628.39,4.0,-0.00445,0.0,0.59033]
[1776558869428,68.39,75627.51,4.0,-0.00445,0.0,0.59077]
[1776558874462,68.39,75628.01,4.0,-0.00444,0.0,0.58931]
[1776558879498,68.39,75628.1,4.0,-0.00444,0.0,0.58927]
[1776558884533,68.39,75627.07,4.0,-0.00445,0.0,0.58977]
[1776558889567,68.39,75620.73,4.0,-0.00447,0.0,0.59289]
[1776558895618,68.39,75619.88,4.0,-0.00448,0.0,0.59331]
[1776558900656,68.39,75620.57,4.0,-0.00447,0.0,0.59297]
[1776558905694,68.39,75608.91,4.0,-0.00452,0.0,0.59873]
[1776558911736,68.39,75611.61,4.0,-0.00451,0.0,0.59739]
[1776558916771,68.39,75617.35,4.0,-0.00449,0.0,0.59455]
[1776558921806,68.39,75619.22,4.0,-0.00448,0.0,0.59363]
[1776558926841,68.39,75614.13,4.0,-0.0045,0.0,0.59615]
[1776558931875,68.39,75610.5,4.0,-0.00451,0.0,0.59672]
[1776558936911,68.39,75607.28,4.0,-0.00452,0.0,0.59832]
[1776558941946,68.39,75609.16,4.0,-0.00451,0.0,0.59739]
[1776558946981,68.39,75608.6,4.0,-0.00452,0.0,0.59767]
[1776558952015,68.39,75604.3,4.0,-0.00453,0.0,0.5998]
[1776558957051,68.39,75609.55,4.0,-0.00451,0.0,0.59719]
[1776558962087,68.39,75612.67,4.0,-0.0045,0.0,0.59565]
[1776558967122,68.39,75610.9,4.0,-0.00451,0.0,0.59652]
[1776558972157,68.39,75611.04,4.0,-0.0045,0.0,0.59646]
[1776558980213,68.39,75610.04,4.0,-0.00451,0.0,0.59695]
[1776558985248,68.39,75622.68,4.0,-0.00446,0.0,0.59071]
[1776558990283,68.39,75622.93,4.0,-0.00445,0.0,0.59059]
[1776558995318,68.39,75622.86,4.0,-0.00445,0.0,0.58941]
[1776559003374,68.39,75619.84,4.0,-0.00446,0.0,0.5909]
[1776559009416,68.39,75619.69,4.0,-0.00446,0.0,0.59097]
[1776559014451,68.39,75620.83,4.0,-0.00445,0.0,0.59041]
[1776559021500,68.39,75620.48,4.0,-0.00446,0.0,0.59058]
[1776559026535,68.39,75621.18,4.0,-0.00445,0.0,0.59024]
[1776559031570,68.39,75622.42,4.0,-0.00445,0.0,0.58963]
[1776559036605,68.39,75622.57,4.0,-0.00445,0.0,0.58956]
[1776559041640,68.39,75634.86,4.0,-0.0044,0.0,0.58356]
[1776559047682,68.39,75635.06,4.0,-0.00439,0.0,0.58346]
[1776559049696,68.39,75622.25,4.0,-0.00445,0.0,0.58971]
[1776559054731,68.39,75625.85,4.0,-0.00442,0.0,0.58674]
[1776559059766,68.39,75626.07,4.0,-0.00442,0.0,0.58663]
[1776559070843,68.39,75631.42,4.0,-0.0044,0.0,0.58403]
[1776559075878,68.39,75634.35,4.0,-0.00439,0.0,0.5826]
[1776559080913,68.39,75625.27,4.0,-0.00443,0.0,0.58703]
[1776559085948,68.39,75611.05,4.0,-0.00449,0.0,0.59401]
[1776559090983,68.39,75604.82,4.0,-0.00451,0.0,0.59709]
[1776559096022,68.39,75603.32,4.0,-0.00452,0.0,0.59784]
[1776559101057,68.39,75602.6,4.0,-0.00452,0.0,0.5982]
[1776559106092,68.39,75603.85,4.0,-0.00452,0.0,0.59758]
[1776559111127,68.39,75607.08,4.0,-0.00449,0.0,0.59475]
[1776559118176,68.39,75605.35,4.0,-0.0045,0.0,0.59561]
[1776559124218,68.39,75605.48,4.0,-0.0045,0.0,0.59554]
[1776559133281,68.39,75605.36,4.0,-0.0045,0.0,0.5956]
[1776559138316,68.39,75603.8,4.0,-0.00451,0.0,0.59638]
[1776559143351,68.39,75604.84,4.0,-0.0045,0.0,0.59586]
[1776559150401,68.39,75604.86,4.0,-0.0045,0.0,0.59585]
[1776559160470,68.39,75604.63,4.0,-0.00451,0.0,0.59597]
[1776559168526,68.39,75604.38,4.0,-0.00451,0.0,0.59609]
[1776559173560,68.39,75605.12,4.0,-0.00449,0.0,0.5945]
[1776559178599,68.39,75605.48,4.0,-0.00449,0.0,0.59432]
[1776559183634,68.39,75603.6,4.0,-0.0045,0.0,0.59525]
[1776559189675,68.39,75603.05,4.0,-0.0045,0.0,0.59553]
[1776559193705,68.39,75618.04,4.0,-0.00444,0.0,0.58814]
[1776559194712,68.39,75634.53,4.0,-0.00437,0.0,0.58011]
[1776559200450,68.39,75633.87,4.0,-0.00437,0.0,0.58043]
[1776559205723,68.39,75622.59,4.0,-0.00442,0.0,0.58592]
[1776559211964,68.39,75613.56,4.0,-0.00446,0.0,0.59034]
[1776559219888,68.39,75625.17,4.0,-0.00441,0.0,0.58466]
[1776559224923,68.39,75625.75,4.0,-0.00441,0.0,0.58438]
[1776559229964,68.39,75625.66,4.0,-0.00441,0.0,0.58442]
[1776559238020,68.39,75625.43,4.0,-0.0044,0.0,0.58333]
[1776559245069,68.39,75625.27,4.0,-0.0044,0.0,0.58341]
[1776559250104,68.39,75624.12,4.0,-0.00441,0.0,0.58397]
[1776559261181,68.39,75624.0,4.0,-0.00441,0.0,0.58403]
[1776559266217,68.39,75626.9,4.0,-0.00439,0.0,0.58261]
[1776559271252,68.39,75630.21,4.0,-0.00438,0.0,0.58101]
[1776559277294,68.39,75629.54,4.0,-0.00438,0.0,0.58133]
[1776559282329,68.39,75627.17,4.0,-0.00439,0.0,0.58248]
[1776559290386,68.39,75627.44,4.0,-0.00439,0.0,0.58235]
[1776559296428,68.39,75628.54,4.0,-0.00438,0.0,0.58062]
[1776559301463,68.39,75627.71,4.0,-0.00438,0.0,0.58102]
[1776559306498,68.39,75627.23,4.0,-0.00438,0.0,0.58125]
[1776559312547,68.39,75627.68,4.0,-0.00438,0.0,0.58103]
[1776559317582,68.39,75627.58,4.0,-0.00438,0.0,0.58108]
[1776559322617,68.39,75629.93,4.0,-0.00437,0.0,0.57994]
[1776559327653,68.39,75629.05,4.0,-0.00438,0.0,0.58037]
[1776559333980,68.39,75628.98,4.0,-0.00438,0.0,0.5804]
[1776559339737,68.39,75629.12,4.0,-0.00438,0.0,0.58034]
[1776559345779,68.39,75627.7,4.0,-0.00438,0.0,0.58102]
[1776559351821,68.39,75628.15,4.0,-0.00437,0.0,0.57961]
[1776559356860,68.39,75621.73,4.0,-0.0044,0.0,0.58272]
[1776559361895,68.39,75617.69,4.0,-0.00441,0.0,0.58469]
[1776559367937,68.39,75617.79,4.0,-0.00441,0.0,0.58464]
[1776559372971,68.39,75617.31,4.0,-0.00442,0.0,0.58487]
[1776559378006,68.39,75611.17,4.0,-0.00444,0.0,0.58788]
[1776559384048,68.39,75610.48,4.0,-0.00444,0.0,0.58821]
[1776559391098,68.39,75606.15,4.0,-0.00446,0.0,0.59034]
[1776559396133,68.39,75606.08,4.0,-0.00446,0.0,0.59037]
[1776559398609,68.39,75605.98,4.0,-0.00446,0.0,0.59042]
[1776559398612,68.39,75605.81,4.0,-0.00446,0.0,0.59051]
[1776559399467,68.39,75605.81,4.0,-0.00446,0.0,0.59051]
[1776559399546,68.39,75604.91,4.0,-0.00447,0.0,0.59095]
[1776559400234,68.39,75604.91,4.0,-0.00447,0.0,0.59095]
[1776559400465,68.39,75604.53,4.0,-0.00447,0.0,0.59114]
[1776559406203,68.39,75602.51,4.0,-0.00448,0.0,0.59213]
[1776559411238,68.39,75599.2,4.0,-0.00448,0.0,0.59255]
[1776559416273,68.39,75598.13,4.0,-0.00449,0.0,0.59307]
[1776559422315,68.39,75597.96,4.0,-0.00449,0.0,0.59316]
[1776559425097,68.39,75596.56,4.0,-0.00449,0.0,0.59385]
[1776559430373,68.39,75595.27,4.0,-0.0045,0.0,0.59449]
[1776559436416,68.39,75594.33,4.0,-0.0045,0.0,0.59495]
[1776559441452,68.39,75592.57,4.0,-0.00451,0.0,0.59583]
[1776559446494,68.39,75604.34,4.0,-0.00446,0.0,0.59001]
[1776559451529,68.39,75610.71,4.0,-0.00443,0.0,0.58689]
[1776559456563,68.39,75611.78,4.0,-0.00443,0.0,0.58637]
[1776559462606,68.39,75611.22,4.0,-0.00443,0.0,0.58664]
[1776559467641,68.39,75611.68,4.0,-0.00443,0.0,0.58642]
[1776559472676,68.39,75612.13,4.0,-0.00442,0.0,0.58499]
[1776559477710,68.39,75613.01,4.0,-0.00442,0.0,0.58456]
[1776559482746,68.39,75613.08,4.0,-0.00442,0.0,0.58452]
[1776559492085,68.39,75613.11,4.0,-0.00442,0.0,0.58451]
[1776559501879,68.39,75613.08,4.0,-0.00442,0.0,0.58452]
[1776559506915,68.39,75611.65,4.0,-0.00442,0.0,0.58522]
[1776559511951,68.39,75611.84,4.0,-0.00442,0.0,0.58513]
[1776559517993,68.39,75615.11,4.0,-0.00441,0.0,0.58353]
[1776559524036,68.39,75615.16,4.0,-0.00441,0.0,0.58351]
[1776559529070,68.39,75616.51,4.0,-0.0044,0.0,0.58285]
[1776559534106,68.39,75618.74,4.0,-0.00438,0.0,0.58056]
[1776559539140,68.39,75625.34,4.0,-0.00436,0.0,0.57737]
[1776559544176,68.39,75628.31,4.0,-0.00434,0.0,0.57594]
[1776559550218,68.39,75635.44,4.0,-0.00431,0.0,0.57251]
[1776559555253,68.39,75638.65,4.0,-0.0043,0.0,0.57097]
[1776559560288,68.39,75637.95,4.0,-0.0043,0.0,0.57131]
[1776559565323,68.39,75637.13,4.0,-0.00431,0.0,0.5717]
[1776559570358,68.39,75637.06,4.0,-0.00431,0.0,0.57174]
[1776559576401,68.39,75640.03,4.0,-0.0043,0.0,0.57031]
[1776559582442,68.39,75640.49,4.0,-0.00429,0.0,0.5701]
[1776559587478,68.39,75641.21,4.0,-0.00429,0.0,0.56975]
[1776559592513,68.39,75640.76,4.0,-0.00428,0.0,0.56878]
[1776559597548,68.39,75640.48,4.0,-0.00428,0.0,0.56891]
[1776559602583,68.39,75640.82,4.0,-0.00428,0.0,0.56875]
[1776559607619,68.39,75640.85,4.0,-0.00428,0.0,0.56874]
[1776559612654,68.39,75645.34,4.0,-0.00427,0.0,0.5666]
[1776559617689,68.39,75645.49,4.0,-0.00426,0.0,0.56653]
[1776559623360,68.39,75645.65,4.0,-0.00426,0.0,0.56645]
[1776559628766,68.39,75645.7,4.0,-0.00426,0.0,0.56643]
[1776559634808,68.39,75648.46,4.0,-0.00425,0.0,0.56512]
[1776559639842,68.39,75648.61,4.0,-0.00425,0.0,0.56505]
[1776559645885,68.39,75648.25,4.0,-0.00425,0.0,0.56522]
[1776559650920,68.39,75651.32,4.0,-0.00424,0.0,0.56377]
[1776559655955,68.39,75653.95,4.0,-0.00422,0.0,0.56135]
[1776559657003,68.39,75653.95,4.0,-0.00422,0.0,0.56135]
[1776559657103,68.39,75654.13,4.0,-0.00422,0.0,0.56126]
[1776559663004,68.39,75654.09,4.0,-0.00422,0.0,0.56128]
[1776559668043,68.39,75654.2,4.0,-0.00422,0.0,0.56123]
[1776559673398,68.39,75654.34,4.0,-0.00422,0.0,0.56116]
[1776559673497,68.39,75654.17,4.0,-0.00422,0.0,0.56124]
[1776559679124,68.39,75654.34,4.0,-0.00422,0.0,0.56116]
[1776559683152,68.39,75669.33,4.0,-0.00416,0.0,0.55414]
[1776559688300,68.39,75680.9,4.0,-0.00411,0.0,0.54877]
[1776559694229,68.39,75682.44,4.0,-0.00411,0.0,0.54806]
[1776559702287,68.39,75682.62,4.0,-0.00411,0.0,0.54797]
[1776559707010,68.39,75682.83,4.0,-0.00411,0.0,0.54788]
[1776559707045,68.39,75682.83,4.0,-0.00411,0.0,0.54788]
[1776559714372,68.39,75682.68,4.0,-0.0041,0.0,0.54679]
[1776559719407,68.39,75683.63,4.0,-0.0041,0.0,0.54636]
[1776559724441,68.39,75684.06,4.0,-0.00409,0.0,0.54616]
[1776559729477,68.39,75694.72,4.0,-0.00405,0.0,0.54127]
[1776559734511,68.39,75703.02,4.0,-0.00402,0.0,0.53749]
[1776559739547,68.39,75706.77,4.0,-0.00401,0.0,0.53579]
[1776559746595,68.39,75714.84,4.0,-0.00397,0.0,0.53214]
[1776559751631,68.39,75720.38,4.0,-0.00395,0.0,0.52966]
[1776559756667,68.39,75712.29,4.0,-0.00398,0.0,0.53329]
[1776559761704,68.39,75719.7,4.0,-0.00396,0.0,0.52996]
[1776559766740,68.39,75717.0,4.0,-0.00397,0.0,0.53117]
[1776559771775,68.39,75716.26,4.0,-0.00396,0.0,0.53038]
[1776559776810,68.39,75714.6,4.0,-0.00397,0.0,0.53112]
[1776559782852,68.39,75712.9,4.0,-0.00397,0.0,0.53189]
[1776559787887,68.39,75701.08,4.0,-0.00402,0.0,0.53723]
[1776559792922,68.39,75702.0,4.0,-0.00402,0.0,0.53681]
[1776559797960,68.39,75701.27,4.0,-0.00402,0.0,0.53715]
[1776559802996,68.39,75692.09,4.0,-0.00405,0.0,0.54133]
[1776559808033,68.39,75691.46,4.0,-0.00406,0.0,0.54162]
[1776559813067,68.39,75693.73,4.0,-0.00405,0.0,0.54058]
[1776559819109,68.39,75703.29,4.0,-0.00401,0.0,0.53623]
[1776559824144,68.39,75709.49,4.0,-0.00399,0.0,0.53343]
[1776559829179,68.39,75708.24,4.0,-0.00399,0.0,0.53399]
[1776559834214,68.39,75704.17,4.0,-0.004,0.0,0.5347]
[1776559839249,68.39,75697.92,4.0,-0.00402,0.0,0.53753]
[1776559844284,68.39,75694.53,4.0,-0.00404,0.0,0.53907]
[1776559849319,68.39,75694.21,4.0,-0.00404,0.0,0.53922]
[1776559858382,68.39,75692.02,4.0,-0.00405,0.0,0.54022]
[1776559864423,68.39,75689.58,4.0,-0.00406,0.0,0.54133]
[1776559869459,68.39,75698.04,4.0,-0.00402,0.0,0.53747]
[1776559874494,68.39,75699.65,4.0,-0.00402,0.0,0.53674]
[1776559882551,68.39,75699.0,4.0,-0.00402,0.0,0.53704]
[1776559890607,68.39,75697.3,4.0,-0.00403,0.0,0.53781]
[1776559896653,68.39,75689.66,4.0,-0.00405,0.0,0.54015]
[1776559902695,68.39,75689.52,4.0,-0.00405,0.0,0.54021]
[1776559910330,68.39,75689.45,4.0,-0.00405,0.0,0.54025]
[1776559915786,68.39,75688.97,4.0,-0.00405,0.0,0.54047]
[1776559925857,68.39,75688.97,4.0,-0.00405,0.0,0.54047]
[1776559930894,68.39,75689.12,4.0,-0.00405,0.0,0.5404]
[1776559935929,68.39,75690.79,4.0,-0.00404,0.0,0.53963]
[1776559940965,68.39,75690.79,4.0,-0.00404,0.0,0.53963]
[1776559946000,68.39,75690.67,4.0,-0.00404,0.0,0.53969]
[1776559952042,68.39,75693.44,4.0,-0.00402,0.0,0.53729]
[1776559957076,68.39,75687.37,4.0,-0.00405,0.0,0.54005]
[1776559962111,68.39,75687.8,4.0,-0.00405,0.0,0.53986]
[1776559968154,68.39,75687.79,4.0,-0.00405,0.0,0.53986]
[1776559973190,68.39,75686.33,4.0,-0.00405,0.0,0.54053]
[1776559980242,68.39,75685.98,4.0,-0.00405,0.0,0.54069]
[1776559985299,68.39,75686.9,4.0,-0.00405,0.0,0.54027]
[1776559990335,68.39,75692.45,4.0,-0.00403,0.0,0.53774]
[1776559995368,68.39,75696.87,4.0,-0.00401,0.0,0.53573]
[1776560003425,68.39,75697.27,4.0,-0.00401,0.0,0.53555]
[1776560008460,68.39,75701.98,4.0,-0.00399,0.0,0.53342]
[1776560015509,68.39,75689.72,4.0,-0.00403,0.0,0.53784]
[1776560020544,68.39,75689.61,4.0,-0.00403,0.0,0.53789]
[1776560025579,68.39,75689.5,4.0,-0.00403,0.0,0.53794]
[1776560030614,68.39,75690.43,4.0,-0.00403,0.0,0.53752]
[1776560035653,68.39,75690.37,4.0,-0.00403,0.0,0.53754]
[1776560041696,68.39,75690.34,4.0,-0.00403,0.0,0.53756]
[1776560049329,68.39,75690.34,4.0,-0.00403,0.0,0.53756]
[1776560056800,68.39,75689.72,4.0,-0.00403,0.0,0.53784]
[1776560063848,68.39,75689.27,4.0,-0.00403,0.0,0.53804]
[1776560068884,68.39,75690.18,4.0,-0.00403,0.0,0.53763]
[1776560074926,68.39,75689.6,4.0,-0.00402,0.0,0.53675]
[1776560079960,68.39,75683.27,4.0,-0.00405,0.0,0.53964]
[1776560086003,68.39,75683.01,4.0,-0.00405,0.0,0.53976]
[1776560091041,68.39,75680.99,4.0,-0.00406,0.0,0.54068]
[1776560101112,68.39,75679.43,4.0,-0.00406,0.0,0.54139]
[1776560106148,68.39,75677.48,4.0,-0.00407,0.0,0.54228]
[1776560113766,68.39,75676.37,4.0,-0.00407,0.0,0.54279]
[1776560120245,68.39,75676.71,4.0,-0.00407,0.0,0.54264]
[1776560126467,68.39,75676.78,4.0,-0.00407,0.0,0.54261]
[1776560132331,68.39,75681.68,4.0,-0.00404,0.0,0.53922]
[1776560139380,68.39,75683.02,4.0,-0.00404,0.0,0.53861]
[1776560149450,68.39,75682.95,4.0,-0.00404,0.0,0.53864]
[1776560151409,68.39,75682.95,4.0,-0.00404,0.0,0.53864]
[1776560152470,68.39,75682.04,4.0,-0.00404,0.0,0.53905]
[1776560157507,68.39,75682.28,4.0,-0.00404,0.0,0.53895]
[1776560162540,68.39,75682.91,4.0,-0.00404,0.0,0.53866]
[1776560167578,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560172141,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560172242,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560173282,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560174232,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560183355,68.39,75682.7,4.0,-0.00404,0.0,0.53875]
[1776560188727,68.39,75682.66,4.0,-0.00404,0.0,0.53877]
[1776560194770,68.39,75680.91,4.0,-0.00404,0.0,0.53843]
[1776560199805,68.39,75680.49,4.0,-0.00404,0.0,0.53862]
[1776560205044,68.39,75680.29,4.0,-0.00404,0.0,0.53871]
[1776560211891,68.39,75676.78,4.0,-0.00405,0.0,0.54031]
[1776560212898,68.39,75663.25,4.0,-0.00411,0.0,0.54653]
[1776560217933,68.39,75662.41,4.0,-0.00411,0.0,0.54692]
[1776560226997,68.39,75662.24,4.0,-0.00411,0.0,0.54699]
[1776560233040,68.39,75667.06,4.0,-0.00409,0.0,0.54477]
[1776560238075,68.39,75670.16,4.0,-0.00408,0.0,0.54335]
[1776560243110,68.39,75670.04,4.0,-0.00408,0.0,0.5434]
[1776560248146,68.39,75670.11,4.0,-0.00408,0.0,0.54337]
[1776560253181,68.39,75671.33,4.0,-0.00407,0.0,0.54166]
[1776560258216,68.39,75673.65,4.0,-0.00406,0.0,0.5406]
[1776560267278,68.39,75673.51,4.0,-0.00406,0.0,0.54066]
[1776560272314,68.39,75676.23,4.0,-0.00405,0.0,0.53942]
[1776560277349,68.39,75675.4,4.0,-0.00405,0.0,0.5398]
[1776560282384,68.39,75669.72,4.0,-0.00407,0.0,0.5424]
[1776560287419,68.39,75669.66,4.0,-0.00407,0.0,0.54242]
[1776560292454,68.39,75669.41,4.0,-0.00408,0.0,0.54254]
[1776560298495,68.39,75669.45,4.0,-0.00408,0.0,0.54252]
[1776560303532,68.39,75669.48,4.0,-0.00407,0.0,0.54251]
[1776560313568,68.39,75669.34,4.0,-0.00408,0.0,0.54257]
[1776560320590,68.39,75669.34,4.0,-0.00407,0.0,0.54142]
[1776560325696,68.39,75667.64,4.0,-0.00407,0.0,0.5422]
[1776560330731,68.39,75666.47,4.0,-0.00408,0.0,0.54274]
[1776560335766,68.39,75666.62,4.0,-0.00408,0.0,0.54267]
[1776560340801,68.39,75674.1,4.0,-0.00405,0.0,0.53925]
[1776560345837,68.39,75674.32,4.0,-0.00405,0.0,0.53914]
[1776560350872,68.39,75676.24,4.0,-0.00404,0.0,0.53827]
[1776560355917,68.39,75676.41,4.0,-0.00404,0.0,0.53819]
[1776560360951,68.39,75676.34,4.0,-0.00404,0.0,0.53822]
[1776560365986,68.39,75676.27,4.0,-0.00404,0.0,0.53826]
[1776560372033,68.39,75676.23,4.0,-0.00403,0.0,0.53713]
[1776560377068,68.39,75678.54,4.0,-0.00402,0.0,0.53608]
[1776560382103,68.39,75676.23,4.0,-0.00403,0.0,0.53713]
[1776560385124,68.39,75688.77,4.0,-0.00398,0.0,0.53145]
[1776560390159,68.39,75687.92,4.0,-0.00399,0.0,0.53183]
[1776560393180,68.39,75708.75,4.0,-0.00391,0.0,0.52251]
[1776560398216,68.39,75711.78,4.0,-0.0039,0.0,0.52116]
[1776560403253,68.39,75726.66,4.0,-0.00384,0.0,0.5146]
[1776560408288,68.39,75728.29,4.0,-0.00383,0.0,0.51389]
[1776560413323,68.39,75729.08,4.0,-0.00383,0.0,0.51354]
[1776560418358,68.39,75729.74,4.0,-0.00383,0.0,0.51325]
[1776560423393,68.39,75736.15,4.0,-0.00381,0.0,0.51045]
[1776560428428,68.39,75737.55,4.0,-0.0038,0.0,0.50984]
[1776560433463,68.39,75739.49,4.0,-0.00379,0.0,0.5079]
[1776560438498,68.39,75751.82,4.0,-0.00374,0.0,0.50258]
[1776560440544,68.39,75777.89,4.0,-0.00365,0.0,0.49149]
[1776560442527,68.39,75796.65,4.0,-0.00358,0.0,0.48397]
[1776560445550,68.42,75817.57,4.0,-0.00352,0.0,0.47662]
[1776560450585,68.47,75817.02,4.0,-0.00354,0.0,0.47916]
[1776560455620,68.51,75818.62,4.0,-0.00355,0.0,0.48048]
[1776560461662,68.51,75816.92,4.0,-0.00356,0.0,0.48144]
[1776560466697,68.52,75810.72,4.0,-0.00359,0.0,0.4842]
[1776560471732,68.52,75818.24,4.0,-0.00356,0.0,0.48128]
[1776560476768,68.52,75818.88,4.0,-0.00356,0.0,0.48128]
[1776560481803,68.53,75814.4,4.0,-0.00358,0.0,0.48334]
[1776560486839,68.53,75806.9,4.0,-0.00361,0.0,0.48664]
[1776560490867,68.53,75791.41,4.0,-0.00366,0.0,0.49324]
[1776560495902,68.54,75789.6,4.0,-0.00366,0.0,0.49302]
[1776560500937,68.54,75794.27,4.0,-0.00364,0.0,0.49115]
[1776560506979,68.54,75795.35,4.0,-0.00364,0.0,0.49085]
[1776560512014,68.54,75792.69,4.0,-0.00365,0.0,0.4921]
[1776560517050,68.55,75792.59,4.0,-0.00365,0.0,0.49227]
[1776560524099,68.55,75805.81,4.0,-0.00361,0.0,0.48692]
[1776560529134,68.55,75808.9,4.0,-0.0036,0.0,0.48583]
[1776560534169,68.56,75813.19,4.0,-0.00359,0.0,0.48426]
[1776560539204,68.56,75813.48,4.0,-0.00359,0.0,0.48435]
[1776560544239,68.57,75804.5,4.0,-0.00362,0.0,0.4883]
[1776560549274,68.57,75803.98,4.0,-0.00362,0.0,0.48868]
[1776560555316,68.57,75803.3,4.0,-0.00362,0.0,0.48809]
[1776560560351,68.58,75796.34,4.0,-0.00365,0.0,0.49114]
[1776560565385,68.58,75804.16,4.0,-0.00362,0.0,0.488]
[1776560570421,68.58,75813.38,4.0,-0.00359,0.0,0.48432]
[1776560575459,68.59,75817.44,4.0,-0.00358,0.0,0.48283]
[1776560580494,68.59,75816.77,4.0,-0.00358,0.0,0.4833]
[1776560585534,68.59,75815.28,4.0,-0.00359,0.0,0.48411]
[1776560590569,68.6,75815.65,4.0,-0.00359,0.0,0.48414]
[1776560595603,68.6,75815.53,4.0,-0.00359,0.0,0.48438]
[1776560600639,68.6,75808.28,4.0,-0.00362,0.0,0.48756]
[1776560605675,68.61,75811.4,4.0,-0.00361,0.0,0.48643]
[1776560610709,68.61,75810.61,4.0,-0.00361,0.0,0.48694]
[1776560615745,68.61,75808.3,4.0,-0.00361,0.0,0.487]
[1776560620826,68.62,75801.94,4.0,-0.00364,0.0,0.48978]
[1776560626823,68.62,75803.08,4.0,-0.00363,0.0,0.48948]
[1776560631859,68.62,75803.4,4.0,-0.00363,0.0,0.48948]
[1776560637901,68.63,75802.94,4.0,-0.00364,0.0,0.48986]
[1776560642937,68.63,75788.67,4.0,-0.00369,0.0,0.49599]
[1776560647972,68.63,75788.32,4.0,-0.00369,0.0,0.4962]
[1776560653007,68.63,75790.72,4.0,-0.00368,0.0,0.49524]
[1776560663083,68.63,75790.01,4.0,-0.00368,0.0,0.49567]
[1776560670132,68.63,75789.8,4.0,-0.00369,0.0,0.49583]
[1776560675167,68.64,75787.82,4.0,-0.00369,0.0,0.49563]
[1776560680202,68.64,75787.89,4.0,-0.00369,0.0,0.49565]
[1776560685237,68.64,75786.97,4.0,-0.00369,0.0,0.49609]
[1776560690272,68.64,75789.97,4.0,-0.00368,0.0,0.49487]
[1776560695307,68.64,75788.9,4.0,-0.00368,0.0,0.49537]
[1776560700342,68.64,75784.02,4.0,-0.0037,0.0,0.49748]
[1776560705377,68.64,75779.65,4.0,-0.00372,0.0,0.49935]
[1776560710412,68.64,75771.33,4.0,-0.00375,0.0,0.50291]
[1776560715447,68.64,75776.12,4.0,-0.00373,0.0,0.50086]
[1776560720482,68.64,75769.81,4.0,-0.00375,0.0,0.50356]
[1776560725519,68.64,75771.81,4.0,-0.00374,0.0,0.50271]
[1776560730555,68.64,75771.84,4.0,-0.00374,0.0,0.5027]
[1776560736598,68.64,75770.09,4.0,-0.00374,0.0,0.50238]
[1776560741633,68.64,75761.72,4.0,-0.00377,0.0,0.50599]
[1776560746668,68.64,75754.68,4.0,-0.0038,0.0,0.50903]
[1776560751703,68.64,75754.36,4.0,-0.0038,0.0,0.50917]
[1776560757745,68.64,75754.75,4.0,-0.0038,0.0,0.509]
[1776560762780,68.64,75768.27,4.0,-0.00375,0.0,0.50317]
[1776560767987,68.64,75768.27,4.0,-0.00375,0.0,0.50319]
[1776560774865,68.64,75767.63,4.0,-0.00375,0.0,0.50349]
[1776560784934,68.64,75767.74,4.0,-0.00375,0.0,0.50347]
[1776560789971,68.64,75778.25,4.0,-0.00371,0.0,0.49901]
[1776560795007,68.64,75777.73,4.0,-0.00371,0.0,0.49821]
[1776560800042,68.65,75784.61,4.0,-0.00369,0.0,0.49536]
[1776560811120,68.65,75786.4,4.0,-0.00368,0.0,0.49483]
[1776560816155,68.65,75786.58,4.0,-0.00368,0.0,0.49485]
[1776560821193,68.65,75798.32,4.0,-0.00364,0.0,0.49003]
[1776560826228,68.66,75793.18,4.0,-0.00366,0.0,0.49234]
[1776560831263,68.66,75785.73,4.0,-0.00369,0.0,0.49559]
[1776560836298,68.66,75783.11,4.0,-0.0037,0.0,0.49678]
[1776560841333,68.66,75779.6,4.0,-0.00371,0.0,0.49834]
[1776560846368,68.66,75779.59,4.0,-0.00371,0.0,0.4984]
[1776560852410,68.66,75770.12,4.0,-0.00374,0.0,0.50137]
[1776560857445,68.66,75759.34,4.0,-0.00378,0.0,0.50602]
[1776560862485,68.66,75759.14,4.0,-0.00378,0.0,0.50611]
[1776560869530,68.66,75750.98,4.0,-0.00381,0.0,0.50963]
[1776560876579,68.66,75752.69,4.0,-0.0038,0.0,0.50889]
[1776560881614,68.66,75752.9,4.0,-0.0038,0.0,0.5088]
[1776560886649,68.66,75747.58,4.0,-0.00382,0.0,0.51111]
[1776560891685,68.66,75746.93,4.0,-0.00382,0.0,0.51139]
[1776560896720,68.66,75741.25,4.0,-0.00384,0.0,0.51387]
[1776560902762,68.66,75740.19,4.0,-0.00385,0.0,0.51433]
[1776560907797,68.66,75739.27,4.0,-0.00385,0.0,0.51474]
[1776560912833,68.66,75732.83,4.0,-0.00387,0.0,0.51645]
[1776560917869,68.66,75728.09,4.0,-0.00388,0.0,0.51853]
[1776560922903,68.66,75726.46,4.0,-0.00389,0.0,0.51925]
[1776560927939,68.66,75721.42,4.0,-0.00391,0.0,0.52148]
[1776560932975,68.66,75720.47,4.0,-0.00391,0.0,0.5219]
[1776560938010,68.66,75719.95,4.0,-0.00391,0.0,0.52213]
[1776560943046,68.66,75718.06,4.0,-0.00392,0.0,0.52296]
[1776560948082,68.66,75718.17,4.0,-0.00392,0.0,0.52292]
[1776560955131,68.66,75718.06,4.0,-0.00392,0.0,0.52296]
[1776560963186,68.66,75718.77,4.0,-0.00392,0.0,0.52265]
[1776560968223,68.66,75717.77,4.0,-0.00392,0.0,0.52309]
[1776560976279,68.66,75717.64,4.0,-0.00391,0.0,0.52203]
[1776560981314,68.66,75717.75,4.0,-0.00391,0.0,0.52198]
[1776560986381,68.66,75717.68,4.0,-0.00391,0.0,0.52201]
[1776560994405,68.66,75717.54,4.0,-0.00392,0.0,0.52207]
[1776560999441,68.66,75707.11,4.0,-0.00395,0.0,0.52671]
[1776561004477,68.66,75695.11,4.0,-0.004,0.0,0.5321]
[1776561009511,68.66,75693.03,4.0,-0.00401,0.0,0.53303]
[1776561014547,68.66,75694.79,4.0,-0.004,0.0,0.53224]
[1776561019581,68.66,75695.33,4.0,-0.004,0.0,0.532]
[1776561024617,68.66,75695.48,4.0,-0.004,0.0,0.53193]
[1776561029652,68.66,75693.74,4.0,-0.00401,0.0,0.53271]
[1776561035694,68.66,75681.61,4.0,-0.00404,0.0,0.53706]
[1776561040729,68.66,75674.24,4.0,-0.00407,0.0,0.54042]
[1776561043857,68.66,75673.38,4.0,-0.00408,0.0,0.54081]
[1776561043865,68.66,75673.74,4.0,-0.00407,0.0,0.54065]
[1776561049792,68.66,75671.89,4.0,-0.00408,0.0,0.54149]
[1776561054820,68.66,75664.07,4.0,-0.00411,0.0,0.54508]
[1776561054827,68.66,75659.36,4.0,-0.00413,0.0,0.54725]
[1776561055768,68.66,75659.36,4.0,-0.00413,0.0,0.54725]
[1776561055834,68.66,75659.47,4.0,-0.00413,0.0,0.5472]
[1776561057531,68.66,75659.43,4.0,-0.00413,0.0,0.54722]
[1776561057849,68.66,75658.99,4.0,-0.00413,0.0,0.54742]
[1776561059958,68.66,75658.42,4.0,-0.00414,0.0,0.54769]
[1776561060013,68.66,75658.21,4.0,-0.00414,0.0,0.54778]
[1776561061229,68.66,75658.21,4.0,-0.00414,0.0,0.54778]
[1776561061287,68.66,75654.99,4.0,-0.00415,0.0,0.54927]
[1776561062373,68.66,75654.99,4.0,-0.00415,0.0,0.54927]
[1776561062413,68.66,75656.71,4.0,-0.00414,0.0,0.54848]
[1776561065145,68.66,75659.12,4.0,-0.00413,0.0,0.54736]
[1776561065152,68.66,75659.15,4.0,-0.00413,0.0,0.54735]
[1776561070939,68.66,75657.05,4.0,-0.00414,0.0,0.54832]
[1776561075975,68.66,75666.55,4.0,-0.0041,0.0,0.54394]
[1776561081010,68.66,75675.46,4.0,-0.00407,0.0,0.53986]
[1776561088059,68.66,75676.38,4.0,-0.00406,0.0,0.53944]
[1776561093094,68.66,75676.84,4.0,-0.00405,0.0,0.53808]
[1776561099137,68.66,75677.99,4.0,-0.00405,0.0,0.53756]
[1776561105184,68.66,75677.85,4.0,-0.00405,0.0,0.53762]
[1776561110219,68.66,75673.33,4.0,-0.00407,0.0,0.53968]
[1776561116261,68.66,75671.97,4.0,-0.00407,0.0,0.5403]
[1776561121297,68.66,75674.92,4.0,-0.00406,0.0,0.53895]
[1776561128345,68.66,75677.16,4.0,-0.00405,0.0,0.53793]
[1776561136401,68.66,75679.14,4.0,-0.00405,0.0,0.53703]
[1776561143450,68.66,75679.92,4.0,-0.00404,0.0,0.53668]
[1776561148485,68.66,75683.15,4.0,-0.00403,0.0,0.53521]
[1776561155533,68.66,75683.23,4.0,-0.00402,0.0,0.53403]
[1776561160569,68.66,75679.58,4.0,-0.00404,0.0,0.53569]
[1776561166611,68.66,75680.08,4.0,-0.00403,0.0,0.53546]
[1776561174668,68.66,75679.87,4.0,-0.00403,0.0,0.53555]
[1776561184738,68.66,75679.8,4.0,-0.00403,0.0,0.53559]
[1776561190779,68.66,75678.91,4.0,-0.00404,0.0,0.53599]
[1776561195815,68.66,75672.55,4.0,-0.00406,0.0,0.53888]
[1776561202864,68.66,75672.87,4.0,-0.00406,0.0,0.53874]
[1776561207899,68.66,75671.59,4.0,-0.00407,0.0,0.53932]
[1776561212933,68.66,75671.62,4.0,-0.00406,0.0,0.53816]
[1776561218976,68.66,75671.83,4.0,-0.00406,0.0,0.53806]
[1776561224013,68.66,75675.59,4.0,-0.00404,0.0,0.53635]
[1776561229048,68.66,75678.39,4.0,-0.00403,0.0,0.53508]
[1776561235090,68.66,75677.21,4.0,-0.00404,0.0,0.53561]
[1776561240125,68.66,75677.99,4.0,-0.00403,0.0,0.53526]
[1776561246166,68.66,75677.6,4.0,-0.00403,0.0,0.53544]
[1776561252209,68.66,75677.82,4.0,-0.00403,0.0,0.53534]
[1776561261272,68.66,75673.84,4.0,-0.00405,0.0,0.53714]
[1776561266307,68.66,75673.1,4.0,-0.00405,0.0,0.53748]
[1776561272349,68.66,75672.93,4.0,-0.00404,0.0,0.53641]
[1776561278562,68.66,75672.93,4.0,-0.00404,0.0,0.53641]
[1776561286451,68.66,75672.97,4.0,-0.00404,0.0,0.53639]
[1776561291487,68.66,75669.62,4.0,-0.00406,0.0,0.53791]
[1776561295517,68.66,75687.25,4.0,-0.00399,0.0,0.52994]
[1776561296523,68.66,75716.23,4.0,-0.00388,0.0,0.51705]
[1776561301557,68.66,75706.3,4.0,-0.00392,0.0,0.52143]
[1776561306593,68.66,75701.47,4.0,-0.00393,0.0,0.52358]
[1776561311628,68.66,75686.31,4.0,-0.00399,0.0,0.53036]
[1776561315658,68.66,75670.11,4.0,-0.00406,0.0,0.53769]
[1776561319686,68.66,75657.16,4.0,-0.00411,0.0,0.54362]
[1776561324721,68.66,75662.98,4.0,-0.00408,0.0,0.54095]
[1776561329756,68.66,75666.35,4.0,-0.00407,0.0,0.53941]
[1776561335798,68.66,75666.5,4.0,-0.00406,0.0,0.53818]
[1776561341845,68.66,75666.89,4.0,-0.00406,0.0,0.53801]
[1776561346880,68.66,75667.05,4.0,-0.00406,0.0,0.53793]
[1776561352922,68.66,75668.12,4.0,-0.00405,0.0,0.53745]
[1776561357957,68.66,75668.26,4.0,-0.00405,0.0,0.53738]
[1776561362992,68.66,75674.67,4.0,-0.00403,0.0,0.53447]
[1776561368027,68.66,75687.11,4.0,-0.00398,0.0,0.52886]
[1776561373062,68.66,75697.47,4.0,-0.00394,0.0,0.52423]
[1776561378097,68.66,75695.67,4.0,-0.00395,0.0,0.52503]
[1776561384138,68.66,75695.82,4.0,-0.00395,0.0,0.52496]
[1776561389174,68.66,75693.14,4.0,-0.00396,0.0,0.52616]
[1776561399246,68.66,75689.21,4.0,-0.00396,0.0,0.52678]
[1776561404281,68.66,75681.42,4.0,-0.00399,0.0,0.53028]
[1776561409316,68.66,75668.51,4.0,-0.00404,0.0,0.53612]
[1776561415358,68.66,75668.12,4.0,-0.00405,0.0,0.5363]
[1776561422408,68.66,75668.46,4.0,-0.00404,0.0,0.53614]
[1776561427442,68.66,75672.28,4.0,-0.00403,0.0,0.53441]
[1776561432477,68.66,75672.01,4.0,-0.00403,0.0,0.53453]
[1776561437511,68.66,75672.98,4.0,-0.00403,0.0,0.53409]
[1776561443554,68.66,75678.31,4.0,-0.00401,0.0,0.53168]
[1776561449595,68.66,75677.7,4.0,-0.00401,0.0,0.53196]
[1776561454631,68.66,75673.79,4.0,-0.00402,0.0,0.53258]
[1776561460673,68.66,75673.68,4.0,-0.00402,0.0,0.53263]
[1776561468731,68.66,75673.65,4.0,-0.00402,0.0,0.53264]
[1776561474776,68.66,75673.75,4.0,-0.00402,0.0,0.5326]
[1776561481827,68.66,75674.97,4.0,-0.00401,0.0,0.53204]
[1776561490952,68.66,75675.2,4.0,-0.00401,0.0,0.53194]
[1776561497939,68.66,75675.2,4.0,-0.00401,0.0,0.53194]
[1776561503799,68.66,75675.17,4.0,-0.00401,0.0,0.53195]
[1776561509017,68.66,75656.28,4.0,-0.00408,0.0,0.54054]
[1776561514051,68.66,75650.42,4.0,-0.0041,0.0,0.54207]
[1776561520094,68.66,75656.48,4.0,-0.00407,0.0,0.53929]
[1776561528150,68.66,75656.41,4.0,-0.00407,0.0,0.53933]
[1776561536206,68.66,75656.62,4.0,-0.00407,0.0,0.53923]
[1776561541241,68.66,75650.11,4.0,-0.0041,0.0,0.54221]
[1776561546276,68.66,75646.23,4.0,-0.00411,0.0,0.544]
[1776561551310,68.66,75648.01,4.0,-0.00411,0.0,0.54318]
[1776561558360,68.66,75648.14,4.0,-0.00411,0.0,0.54312]
[1776561563395,68.66,75648.54,4.0,-0.00411,0.0,0.54293]
[1776561571217,68.66,75648.38,4.0,-0.00411,0.0,0.54301]
[1776561576487,68.66,75649.28,4.0,-0.00409,0.0,0.54143]
[1776561581522,68.66,75653.93,4.0,-0.00408,0.0,0.5393]
[1776561586557,68.66,75654.02,4.0,-0.00408,0.0,0.53926]
[1776561592598,68.66,75649.29,4.0,-0.00409,0.0,0.54143]
[1776561598641,68.66,75648.73,4.0,-0.0041,0.0,0.54168]
[1776561603675,68.66,75649.32,4.0,-0.00409,0.0,0.54141]
[1776561608711,68.66,75649.18,4.0,-0.00409,0.0,0.54148]
[1776561618781,68.66,75649.18,4.0,-0.00409,0.0,0.54148]
[1776561623816,68.66,75650.04,4.0,-0.00409,0.0,0.54108]
[1776561628851,68.66,75650.54,4.0,-0.00409,0.0,0.54085]
[1776561633885,68.66,75650.12,4.0,-0.00408,0.0,0.53989]
[1776561643959,68.66,75650.23,4.0,-0.00408,0.0,0.53984]
[1776561648995,68.66,75650.07,4.0,-0.00408,0.0,0.53991]
[1776561658060,68.66,75647.71,4.0,-0.00409,0.0,0.54099]
[1776561663096,68.66,75647.34,4.0,-0.00409,0.0,0.54116]
[1776561670146,68.66,75645.69,4.0,-0.0041,0.0,0.54192]
[1776561676188,68.66,75645.4,4.0,-0.0041,0.0,0.54205]
[1776561681223,68.66,75645.58,4.0,-0.0041,0.0,0.54197]
[1776561695321,68.66,75644.85,4.0,-0.00409,0.0,0.54114]
[1776561700355,68.66,75640.95,4.0,-0.00411,0.0,0.54293]
[1776561711433,68.66,75640.84,4.0,-0.00411,0.0,0.54299]
[1776561721503,68.66,75640.84,4.0,-0.00411,0.0,0.54299]
[1776561726538,68.66,75640.8,4.0,-0.00411,0.0,0.543]
[1776561737615,68.66,75640.84,4.0,-0.00411,0.0,0.54299]
[1776561742650,68.66,75640.77,4.0,-0.00411,0.0,0.54302]
[1776561747685,68.66,75640.84,4.0,-0.00411,0.0,0.54299]
[1776561752720,68.66,75640.84,4.0,-0.0041,0.0,0.54182]
[1776561757755,68.66,75640.77,4.0,-0.0041,0.0,0.54185]
[1776561765812,68.66,75642.71,4.0,-0.00409,0.0,0.54096]
[1776561770847,68.66,75643.73,4.0,-0.00409,0.0,0.5405]
[1776561775882,68.66,75642.75,4.0,-0.00409,0.0,0.54095]
[1776561781924,68.66,75640.21,4.0,-0.0041,0.0,0.54211]
[1776561786959,68.66,75640.14,4.0,-0.0041,0.0,0.54214]
[1776561791994,68.66,75636.46,4.0,-0.00412,0.0,0.54384]
[1776561797034,68.66,75632.8,4.0,-0.00413,0.0,0.54553]
[1776561802069,68.66,75632.23,4.0,-0.00414,0.0,0.54579]
[1776561807106,68.66,75628.67,4.0,-0.00415,0.0,0.54744]
[1776561812139,68.66,75626.68,4.0,-0.00415,0.0,0.54719]
[1776561818181,68.66,75627.19,4.0,-0.00415,0.0,0.54695]
[1776561821203,68.66,75626.5,4.0,-0.00415,0.0,0.54727]
[1776561824223,68.66,75626.54,4.0,-0.00415,0.0,0.54725]
[1776561829258,68.66,75615.21,4.0,-0.0042,0.0,0.55253]
[1776561835300,68.66,75616.75,4.0,-0.00419,0.0,0.55181]
[1776561840334,68.66,75616.86,4.0,-0.00419,0.0,0.55176]
[1776561845370,68.66,75618.4,4.0,-0.00418,0.0,0.55104]
[1776561850407,68.66,75618.81,4.0,-0.00418,0.0,0.55085]
[1776561856449,68.66,75615.38,4.0,-0.00419,0.0,0.55245]
[1776561862491,68.66,75614.69,4.0,-0.0042,0.0,0.55277]
[1776561867526,68.66,75614.72,4.0,-0.0042,0.0,0.55275]
[1776561873568,68.66,75622.77,4.0,-0.00416,0.0,0.54783]
[1776561878603,68.66,75618.46,4.0,-0.00417,0.0,0.54983]
[1776561883638,68.66,75619.25,4.0,-0.00417,0.0,0.54946]
[1776561894716,68.66,75619.22,4.0,-0.00417,0.0,0.54948]
[1776561901765,68.66,75619.18,4.0,-0.00417,0.0,0.5495]
[1776561906801,68.66,75618.97,4.0,-0.00417,0.0,0.54959]
[1776561914857,68.66,75619.25,4.0,-0.00417,0.0,0.54946]
[1776561919891,68.66,75619.37,4.0,-0.00417,0.0,0.54941]
[1776561925934,68.66,75628.94,4.0,-0.00413,0.0,0.54497]
[1776561930969,68.66,75621.58,4.0,-0.00416,0.0,0.54838]
[1776561937013,68.66,75621.55,4.0,-0.00415,0.0,0.54722]
[1776561942049,68.66,75618.88,4.0,-0.00416,0.0,0.54846]
[1776561947085,68.66,75632.51,4.0,-0.00411,0.0,0.54216]
[1776561952119,68.66,75626.17,4.0,-0.00413,0.0,0.54508]
[1776561958162,68.66,75624.84,4.0,-0.00414,0.0,0.5457]
[1776561964204,68.66,75624.38,4.0,-0.00414,0.0,0.54591]
[1776561969239,68.66,75624.38,4.0,-0.00414,0.0,0.54591]
[1776561975786,68.66,75624.38,4.0,-0.00414,0.0,0.54591]
[1776561986358,68.66,75624.34,4.0,-0.00414,0.0,0.54593]
[1776561991393,68.66,75620.69,4.0,-0.00415,0.0,0.54645]
[1776561996428,68.66,75619.36,4.0,-0.00415,0.0,0.54707]
[1776562001464,68.66,75619.1,4.0,-0.00415,0.0,0.54719]
[1776562006501,68.66,75618.99,4.0,-0.00415,0.0,0.54724]
[1776562011534,68.66,75620.43,4.0,-0.00415,0.0,0.54657]
[1776562016569,68.66,75617.08,4.0,-0.00416,0.0,0.54812]
[1776562024625,68.66,75616.87,4.0,-0.00416,0.0,0.54822]
[1776562029659,68.66,75616.94,4.0,-0.00416,0.0,0.54819]
[1776562038723,68.66,75617.19,4.0,-0.00416,0.0,0.54807]
[1776562043758,68.66,75620.64,4.0,-0.00415,0.0,0.54647]
[1776562048793,68.66,75623.49,4.0,-0.00414,0.0,0.54515]
[1776562054835,68.66,75621.53,4.0,-0.00414,0.0,0.54489]
[1776562059871,68.66,75618.28,4.0,-0.00415,0.0,0.54639]
[1776562064905,68.66,75617.32,4.0,-0.00415,0.0,0.54684]
[1776562070948,68.66,75617.05,4.0,-0.00415,0.0,0.54696]
[1776562077997,68.66,75616.53,4.0,-0.00416,0.0,0.5472]
[1776562089077,68.66,75616.78,4.0,-0.00415,0.0,0.54709]
[1776562094113,68.66,75615.22,4.0,-0.00416,0.0,0.54781]
[1776562099120,68.66,75615.19,4.0,-0.00416,0.0,0.54783]
[1776562105191,68.66,75615.61,4.0,-0.00416,0.0,0.54763]
[1776562111233,68.66,75615.48,4.0,-0.00415,0.0,0.54652]
[1776562116268,68.66,75614.19,4.0,-0.00416,0.0,0.54712]
[1776562121303,68.66,75614.09,4.0,-0.00416,0.0,0.54716]
[1776562126338,68.66,75613.21,4.0,-0.00416,0.0,0.54757]
[1776562131373,68.66,75612.95,4.0,-0.00416,0.0,0.54769]
[1776562137415,68.66,75607.21,4.0,-0.00418,0.0,0.55036]
[1776562142449,68.66,75595.44,4.0,-0.00423,0.0,0.55588]
[1776562147486,68.66,75594.88,4.0,-0.00423,0.0,0.55614]
[1776562154541,68.66,75593.0,4.0,-0.00424,0.0,0.55702]
[1776562159570,68.66,75592.57,4.0,-0.00424,0.0,0.55723]
[1776562166619,68.66,75592.67,4.0,-0.00424,0.0,0.55718]
[1776562171654,68.66,75588.94,4.0,-0.00425,0.0,0.55775]
[1776562177695,68.66,75582.88,4.0,-0.00427,0.0,0.56061]
[1776562182731,68.66,75582.56,4.0,-0.00428,0.0,0.56077]
[1776562189780,68.66,75580.26,4.0,-0.00428,0.0,0.56186]
[1776562197836,68.66,75580.12,4.0,-0.00429,0.0,0.56192]
[1776562204886,68.66,75580.05,4.0,-0.00429,0.0,0.56196]
[1776562209921,68.66,75576.37,4.0,-0.0043,0.0,0.56371]
[1776562210928,68.66,75560.0,4.0,-0.00437,0.0,0.57155]
[1776562215963,68.66,75554.8,4.0,-0.00439,0.0,0.57406]
[1776562221379,68.66,75553.46,4.0,-0.0044,0.0,0.57471]
[1776562228048,68.66,75552.99,4.0,-0.0044,0.0,0.57494]
[1776562238118,68.66,75551.84,4.0,-0.00439,0.0,0.57428]
[1776562243153,68.66,75542.63,4.0,-0.00443,0.0,0.57875]
[1776562248188,68.66,75546.59,4.0,-0.00442,0.0,0.57682]
[1776562253223,68.66,75544.57,4.0,-0.00442,0.0,0.5778]
[1776562257251,68.66,75528.61,4.0,-0.00449,0.0,0.58562]
[1776562262285,68.66,75520.61,4.0,-0.00453,0.0,0.58957]
[1776562267321,68.66,75527.44,4.0,-0.0045,0.0,0.58619]
[1776562272355,68.66,75528.64,4.0,-0.00449,0.0,0.5856]
[1776562277392,68.66,75517.95,4.0,-0.00454,0.0,0.59089]
[1776562280413,68.66,75500.19,4.0,-0.00462,0.0,0.59976]
[1776562285448,68.66,75504.2,4.0,-0.0046,0.0,0.59774]
[1776562290482,68.66,75505.07,4.0,-0.00459,0.0,0.59731]
[1776562295518,68.66,75503.19,4.0,-0.00459,0.0,0.59699]
[1776562300553,68.66,75503.99,4.0,-0.00459,0.0,0.59659]
[1776562304582,68.66,75516.24,4.0,-0.00454,0.0,0.59049]
[1776562310625,68.66,75528.0,4.0,-0.00449,0.0,0.58468]
[1776562315661,68.66,75530.21,4.0,-0.00448,0.0,0.5836]
[1776562320698,68.66,75536.69,4.0,-0.00445,0.0,0.58042]
[1776562325733,68.66,75541.71,4.0,-0.00443,0.0,0.57797]
[1776562330768,68.66,75549.37,4.0,-0.0044,0.0,0.57425]
[1776562335803,68.66,75551.58,4.0,-0.00439,0.0,0.57318]
[1776562340838,68.66,75553.62,4.0,-0.00438,0.0,0.5722]
[1776562345873,68.66,75553.65,4.0,-0.00438,0.0,0.57218]
[1776562350907,68.66,75553.43,4.0,-0.00438,0.0,0.57229]
[1776562355943,68.66,75552.55,4.0,-0.00437,0.0,0.5715]
[1776562365006,68.66,75552.48,4.0,-0.00437,0.0,0.57153]
[1776562370046,68.66,75552.52,4.0,-0.00437,0.0,0.57151]
[1776562375081,68.66,75554.67,4.0,-0.00436,0.0,0.57048]
[1776562379108,68.66,75567.41,4.0,-0.00431,0.0,0.56437]
[1776562384144,68.66,75569.3,4.0,-0.0043,0.0,0.56347]
[1776562390186,68.66,75567.5,4.0,-0.00431,0.0,0.56433]
[1776562395221,68.66,75562.74,4.0,-0.00433,0.0,0.5666]
[1776562400256,68.66,75573.18,4.0,-0.00429,0.0,0.56162]
[1776562406299,68.66,75572.62,4.0,-0.00429,0.0,0.56189]
[1776562411333,68.66,75572.37,4.0,-0.00428,0.0,0.56081]
[1776562417375,68.66,75571.8,4.0,-0.00428,0.0,0.56108]
[1776562422411,68.66,75572.12,4.0,-0.00428,0.0,0.56093]
[1776562427446,68.66,75572.3,4.0,-0.00428,0.0,0.56084]
[1776562433492,68.66,75573.25,4.0,-0.00428,0.0,0.56039]
[1776562438523,68.66,75572.71,4.0,-0.00428,0.0,0.56065]
[1776562444565,68.66,75572.42,4.0,-0.00428,0.0,0.56079]
[1776562450609,68.66,75572.38,4.0,-0.00428,0.0,0.5608]
[1776562455645,68.66,75569.71,4.0,-0.00429,0.0,0.56207]
[1776562460680,68.66,75566.64,4.0,-0.00431,0.0,0.56353]
[1776562467729,68.66,75569.78,4.0,-0.00429,0.0,0.56204]
[1776562472763,68.66,75567.16,4.0,-0.00429,0.0,0.56209]
[1776562477799,68.66,75568.52,4.0,-0.00429,0.0,0.56144]
[1776562482833,68.66,75568.99,4.0,-0.00429,0.0,0.56122]
[1776562487869,68.66,75568.56,4.0,-0.00429,0.0,0.56142]
[1776562493911,68.66,75567.85,4.0,-0.00429,0.0,0.56176]
[1776562498946,68.66,75564.89,4.0,-0.0043,0.0,0.56317]
[1776562503981,68.66,75556.7,4.0,-0.00434,0.0,0.56708]
[1776562510024,68.66,75554.83,4.0,-0.00435,0.0,0.56798]
[1776562516065,68.66,75554.47,4.0,-0.00435,0.0,0.56815]
[1776562522109,68.66,75554.83,4.0,-0.00435,0.0,0.56798]
[1776562529159,68.66,75554.46,4.0,-0.00435,0.0,0.56815]
[1776562534194,68.66,75553.86,4.0,-0.00434,0.0,0.56723]
[1776562540236,68.66,75552.08,4.0,-0.00435,0.0,0.56809]
[1776562545271,68.66,75551.61,4.0,-0.00435,0.0,0.56831]
[1776562550307,68.66,75550.8,4.0,-0.00435,0.0,0.5687]
[1776562555342,68.66,75551.3,4.0,-0.00435,0.0,0.56846]
[1776562560378,68.66,75549.86,4.0,-0.00436,0.0,0.56915]
[1776562566420,68.66,75550.18,4.0,-0.00436,0.0,0.569]
[1776562571456,68.66,75550.36,4.0,-0.00435,0.0,0.56891]
[1776562576492,68.66,75552.71,4.0,-0.00434,0.0,0.56778]
[1776562582534,68.66,75552.5,4.0,-0.00435,0.0,0.56788]
[1776562589583,68.66,75552.86,4.0,-0.00434,0.0,0.56771]
[1776562594619,68.66,75551.57,4.0,-0.00434,0.0,0.56712]
[1776562600661,68.66,75549.49,4.0,-0.00435,0.0,0.56812]
[1776562605696,68.66,75549.52,4.0,-0.00435,0.0,0.5681]
[1776562612750,68.66,75554.29,4.0,-0.00433,0.0,0.56582]
[1776562617786,68.66,75563.89,4.0,-0.00429,0.0,0.56124]
[1776562627857,68.66,75565.63,4.0,-0.00428,0.0,0.56041]
[1776562632892,68.66,75565.46,4.0,-0.00428,0.0,0.56049]
[1776562638933,68.66,75565.43,4.0,-0.00428,0.0,0.56051]
[1776562644976,68.66,75565.36,4.0,-0.00428,0.0,0.56054]
[1776562651018,68.66,75565.4,4.0,-0.00427,0.0,0.55932]
[1776562658074,68.66,75565.36,4.0,-0.00427,0.0,0.55934]
[1776562663109,68.66,75577.04,4.0,-0.00423,0.0,0.55383]
[1776562668144,68.66,75576.35,4.0,-0.00423,0.0,0.55415]
[1776562679781,68.66,75576.14,4.0,-0.00423,0.0,0.55425]
[1776562688285,68.66,75579.02,4.0,-0.00422,0.0,0.5529]
[1776562693320,68.66,75578.95,4.0,-0.00422,0.0,0.55293]
[1776562700368,68.66,75578.84,4.0,-0.00422,0.0,0.55298]
[1776562704397,68.66,75593.28,4.0,-0.00416,0.0,0.54624]
[1776562709433,68.66,75603.36,4.0,-0.00412,0.0,0.54158]
[1776562714468,68.66,75609.55,4.0,-0.00409,0.0,0.53756]
[1776562719503,68.66,75606.93,4.0,-0.0041,0.0,0.53877]
[1776562727559,68.66,75607.09,4.0,-0.0041,0.0,0.53869]
[1776562732594,68.66,75607.09,4.0,-0.0041,0.0,0.53869]
[1776562737629,68.66,75607.27,4.0,-0.0041,0.0,0.53861]
[1776562742664,68.66,75609.65,4.0,-0.00409,0.0,0.53752]
[1776562747698,68.66,75611.53,4.0,-0.00408,0.0,0.53666]
[1776562752737,68.66,75608.47,4.0,-0.00409,0.0,0.53806]
[1776562757772,68.66,75608.33,4.0,-0.00409,0.0,0.53812]
[1776562762808,68.66,75608.22,4.0,-0.00409,0.0,0.53817]
[1776562766835,68.66,75595.63,4.0,-0.00414,0.0,0.54397]
[1776562771870,68.66,75587.07,4.0,-0.00417,0.0,0.54677]
[1776562778919,68.66,75586.15,4.0,-0.00417,0.0,0.5472]
[1776562783959,68.66,75586.85,4.0,-0.00417,0.0,0.54687]
[1776562788994,68.66,75587.27,4.0,-0.00417,0.0,0.54668]
[1776562794029,68.66,75594.07,4.0,-0.00414,0.0,0.54352]
[1776562796043,68.66,75561.81,4.0,-0.00427,0.0,0.55863]
[1776562797050,68.66,75548.51,4.0,-0.00433,0.0,0.56496]
[1776562802085,68.66,75556.93,4.0,-0.00429,0.0,0.56094]
[1776562807120,68.66,75565.51,4.0,-0.00426,0.0,0.55688]
[1776562812155,68.66,75574.0,4.0,-0.00422,0.0,0.55288]
[1776562817190,68.66,75567.0,4.0,-0.00425,0.0,0.55617]
[1776562823232,68.66,75566.13,4.0,-0.00425,0.0,0.55658]
[1776562831288,68.66,75566.29,4.0,-0.00424,0.0,0.55531]
[1776562836323,68.66,75565.34,4.0,-0.00425,0.0,0.55576]
[1776562841358,68.66,75566.55,4.0,-0.00424,0.0,0.55519]
[1776562846393,68.66,75568.17,4.0,-0.00424,0.0,0.55443]
[1776562853442,68.66,75568.01,4.0,-0.00424,0.0,0.5545]
[1776562858477,68.66,75566.32,4.0,-0.00424,0.0,0.5553]
[1776562863511,68.66,75566.15,4.0,-0.00424,0.0,0.55538]
[1776562868547,68.66,75566.15,4.0,-0.00424,0.0,0.55538]
[1776562873583,68.66,75571.74,4.0,-0.00422,0.0,0.55275]
[1776562880635,68.66,75571.88,4.0,-0.00422,0.0,0.55268]
[1776562886676,68.66,75571.78,4.0,-0.00422,0.0,0.55273]
[1776562891711,68.66,75571.84,4.0,-0.00421,0.0,0.55151]
[1776562896746,68.66,75571.82,4.0,-0.00421,0.0,0.55152]
[1776562901782,68.66,75572.05,4.0,-0.00421,0.0,0.55141]
[1776562906817,68.66,75572.04,4.0,-0.00421,0.0,0.55142]
[1776562911851,68.66,75572.29,4.0,-0.00421,0.0,0.5513]
[1776562916887,68.66,75572.32,4.0,-0.00421,0.0,0.55129]
[1776562922929,68.66,75572.34,4.0,-0.00421,0.0,0.55128]
[1776562927964,68.66,75574.01,4.0,-0.0042,0.0,0.5505]
[1776562939044,68.66,75574.15,4.0,-0.0042,0.0,0.55043]
[1776562944148,68.66,75574.04,4.0,-0.0042,0.0,0.55048]
[1776562950123,68.66,75573.97,4.0,-0.0042,0.0,0.55051]
[1776562955158,68.66,75574.04,4.0,-0.00419,0.0,0.5493]
[1776562960193,68.66,75574.11,4.0,-0.00419,0.0,0.54926]
[1776562965228,68.66,75576.11,4.0,-0.00419,0.0,0.54833]
[1776562969255,68.66,75588.33,4.0,-0.00414,0.0,0.54265]
[1776562974292,68.66,75590.16,4.0,-0.00413,0.0,0.54181]
[1776562979327,68.66,75589.42,4.0,-0.00413,0.0,0.54215]
[1776562984364,68.66,75582.49,4.0,-0.00416,0.0,0.54536]
[1776562989397,68.66,75583.0,4.0,-0.00416,0.0,0.54512]
[1776562994433,68.66,75588.59,4.0,-0.00414,0.0,0.54253]
[1776562999467,68.66,75588.66,4.0,-0.00414,0.0,0.5425]
[1776563004503,68.66,75589.04,4.0,-0.00413,0.0,0.54232]
[1776563009537,68.66,75589.11,4.0,-0.00413,0.0,0.54229]
[1776563015580,68.66,75588.09,4.0,-0.00413,0.0,0.54159]
[1776563020614,68.66,75587.18,4.0,-0.00413,0.0,0.54201]
[1776563029678,68.66,75587.12,4.0,-0.00413,0.0,0.54204]
[1776563035719,68.66,75589.64,4.0,-0.00412,0.0,0.54087]
[1776563042768,68.66,75589.7,4.0,-0.00412,0.0,0.54085]
[1776563047804,68.66,75589.98,4.0,-0.00412,0.0,0.54072]
[1776563052838,68.66,75589.98,4.0,-0.00412,0.0,0.54072]
[1776563057874,68.66,75590.09,4.0,-0.00412,0.0,0.54067]
[1776563069958,68.66,75589.3,4.0,-0.00412,0.0,0.54103]
[1776563080029,68.66,75589.3,4.0,-0.00412,0.0,0.53986]
[1776563081036,68.66,75576.93,4.0,-0.00417,0.0,0.54558]
[1776563086071,68.66,75581.33,4.0,-0.00415,0.0,0.54354]
[1776563091109,68.66,75581.44,4.0,-0.00415,0.0,0.54349]
[1776563097149,68.66,75581.58,4.0,-0.00415,0.0,0.54342]
[1776563102185,68.66,75581.55,4.0,-0.00415,0.0,0.54344]
[1776563108227,68.66,75589.89,4.0,-0.00411,0.0,0.53959]
[1776563113262,68.66,75588.98,4.0,-0.00412,0.0,0.54001]
[1776563119170,68.66,75588.98,4.0,-0.00412,0.0,0.54001]
[1776563125346,68.66,75589.79,4.0,-0.00411,0.0,0.53963]
[1776563130381,68.66,75589.93,4.0,-0.00411,0.0,0.53957]
[1776563135416,68.66,75589.93,4.0,-0.0041,0.0,0.5384]
[1776563141027,68.66,75589.96,4.0,-0.0041,0.0,0.53839]
[1776563146493,68.66,75589.06,4.0,-0.00411,0.0,0.5388]
[1776563155559,68.66,75588.99,4.0,-0.00411,0.0,0.53883]
[1776563164621,68.66,75589.02,4.0,-0.00411,0.0,0.53882]
[1776563169660,68.66,75588.99,4.0,-0.00411,0.0,0.53883]
[1776563174694,68.66,75601.99,4.0,-0.00406,0.0,0.53288]
[1776563179729,68.66,75604.6,4.0,-0.00405,0.0,0.53169]
[1776563184764,68.66,75604.77,4.0,-0.00405,0.0,0.53162]
[1776563189798,68.66,75604.71,4.0,-0.00405,0.0,0.53164]
[1776563197855,68.66,75607.92,4.0,-0.00403,0.0,0.52903]
[1776563202890,68.66,75608.04,4.0,-0.00402,0.0,0.52898]
[1776563207925,68.66,75608.87,4.0,-0.00402,0.0,0.5286]
[1776563212959,68.66,75614.34,4.0,-0.004,0.0,0.52613]
[1776563217995,68.66,75616.19,4.0,-0.00399,0.0,0.5253]
[1776563223032,68.66,75621.8,4.0,-0.00397,0.0,0.52278]
[1776563229075,68.66,75622.38,4.0,-0.00397,0.0,0.52252]
[1776563234110,68.66,75619.59,4.0,-0.00398,0.0,0.52377]
[1776563239145,68.66,75618.61,4.0,-0.00398,0.0,0.52421]
[1776563244180,68.66,75607.65,4.0,-0.00403,0.0,0.52915]
[1776563249216,68.66,75607.27,4.0,-0.00403,0.0,0.52932]
[1776563255258,68.66,75607.27,4.0,-0.00402,0.0,0.52817]
[1776563260293,68.66,75606.63,4.0,-0.00402,0.0,0.52846]
[1776563265336,68.66,75606.83,4.0,-0.00402,0.0,0.52837]
[1776563276200,68.66,75606.68,4.0,-0.00402,0.0,0.52844]
[1776563281442,68.66,75605.37,4.0,-0.00403,0.0,0.52903]
[1776563287483,68.66,75605.37,4.0,-0.00403,0.0,0.52903]
[1776563292518,68.66,75604.96,4.0,-0.00403,0.0,0.52922]
[1776563297553,68.66,75605.64,4.0,-0.00403,0.0,0.52891]
[1776563302588,68.66,75605.67,4.0,-0.00403,0.0,0.52889]
[1776563307622,68.66,75603.49,4.0,-0.00403,0.0,0.52988]
[1776563312658,68.66,75601.24,4.0,-0.00403,0.0,0.52974]
[1776563320713,68.66,75601.34,4.0,-0.00403,0.0,0.5297]
[1776563328770,68.66,75604.61,4.0,-0.00402,0.0,0.52822]
[1776563333805,68.66,75608.95,4.0,-0.004,0.0,0.52626]
[1776563338840,68.66,75608.93,4.0,-0.004,0.0,0.52627]
[1776563344288,68.66,75609.18,4.0,-0.004,0.0,0.52615]
[1776563349917,68.66,75608.96,4.0,-0.004,0.0,0.52625]
[1776563354953,68.66,75607.38,4.0,-0.00401,0.0,0.52697]
[1776563365026,68.66,75607.2,4.0,-0.00401,0.0,0.52705]
[1776563378118,68.66,75606.74,4.0,-0.004,0.0,0.5261]
[1776563385167,68.66,75607.8,4.0,-0.004,0.0,0.52563]
[1776563391209,68.66,75607.8,4.0,-0.004,0.0,0.52563]
[1776563397250,68.66,75607.8,4.0,-0.004,0.0,0.52563]
[1776563402286,68.66,75607.73,4.0,-0.004,0.0,0.52566]
[1776563407321,68.66,75607.27,4.0,-0.004,0.0,0.52586]
[1776563420573,68.66,75607.3,4.0,-0.004,0.0,0.52585]
[1776563420670,68.66,75607.3,4.0,-0.004,0.0,0.52585]
[1776563431490,68.66,75607.3,4.0,-0.00399,0.0,0.5247]
[1776563437532,68.66,75607.85,4.0,-0.00399,0.0,0.52445]
[1776563442568,68.66,75607.81,4.0,-0.00399,0.0,0.52447]
[1776563449618,68.66,75607.78,4.0,-0.00399,0.0,0.52448]
[1776563454652,68.66,75607.74,4.0,-0.00399,0.0,0.5245]
[1776563456438,68.66,75607.74,4.0,-0.00399,0.0,0.5245]
[1776563456667,68.66,75607.78,4.0,-0.00399,0.0,0.52448]
[1776563470765,68.66,75607.85,4.0,-0.00399,0.0,0.52445]
[1776563479828,68.66,75607.43,4.0,-0.00399,0.0,0.52464]
[1776563485870,68.66,75607.4,4.0,-0.00399,0.0,0.52465]
[1776563495953,68.66,75607.4,4.0,-0.00399,0.0,0.52465]
[1776563496031,68.66,75607.4,4.0,-0.00398,0.0,0.52351]
[1776563502990,68.66,75608.63,4.0,-0.00398,0.0,0.52295]
[1776563513060,68.66,75609.06,4.0,-0.00398,0.0,0.52276]
[1776563518095,68.66,75608.81,4.0,-0.00398,0.0,0.52287]
[1776563528168,68.66,75608.59,4.0,-0.00398,0.0,0.52297]
[1776563533200,68.66,75607.96,4.0,-0.00398,0.0,0.52325]
[1776563538236,68.66,75608.46,4.0,-0.00398,0.0,0.52303]
[1776563547299,68.66,75607.96,4.0,-0.00398,0.0,0.52325]
[1776563552334,68.66,75608.08,4.0,-0.00397,0.0,0.52205]
[1776563557917,68.66,75608.08,4.0,-0.00397,0.0,0.52205]
[1776563564418,68.66,75608.01,4.0,-0.00397,0.0,0.52208]
[1776563573481,68.66,75607.88,4.0,-0.00397,0.0,0.52214]
[1776563581537,68.66,75608.11,4.0,-0.00397,0.0,0.52204]
[1776563587578,68.66,75607.89,4.0,-0.00397,0.0,0.52214]
[1776563593621,68.66,75607.91,4.0,-0.00397,0.0,0.52213]
[1776563598656,68.66,75609.3,4.0,-0.00397,0.0,0.52151]
[1776563603691,68.66,75621.49,4.0,-0.00392,0.0,0.51607]
[1776563609733,68.66,75622.67,4.0,-0.00392,0.0,0.51555]
[1776563618796,68.66,75621.71,4.0,-0.00391,0.0,0.51484]
[1776563623830,68.66,75619.29,4.0,-0.00392,0.0,0.51591]
[1776563628866,68.66,75616.25,4.0,-0.00393,0.0,0.51726]
[1776563634908,68.66,75616.38,4.0,-0.00393,0.0,0.5172]
[1776563639943,68.66,75616.05,4.0,-0.00393,0.0,0.51735]
[1776563646992,68.66,75615.96,4.0,-0.00393,0.0,0.51739]
[1776563652027,68.66,75615.93,4.0,-0.00393,0.0,0.5174]
[1776563659075,68.66,75617.39,4.0,-0.00393,0.0,0.51675]
[1776563664111,68.66,75616.43,4.0,-0.00393,0.0,0.51718]
[1776563669166,68.66,75622.47,4.0,-0.00391,0.0,0.5145]
[1776563670709,68.66,75622.86,4.0,-0.00391,0.0,0.51433]
[1776563671163,68.66,75651.7,4.0,-0.00379,0.0,0.50059]
[1776563672170,68.66,75663.1,4.0,-0.00375,0.0,0.49568]
[1776563677759,68.66,75662.5,4.0,-0.00375,0.0,0.49593]
[1776563684256,68.66,75660.06,4.0,-0.00376,0.0,0.49698]
[1776563688429,68.66,75659.96,4.0,-0.00376,0.0,0.49702]
[1776563694326,68.66,75656.81,4.0,-0.00377,0.0,0.49838]
[1776563699361,68.66,75659.6,4.0,-0.00376,0.0,0.49718]
[1776563704396,68.66,75661.21,4.0,-0.00376,0.0,0.49649]
[1776563711449,68.66,75657.17,4.0,-0.00377,0.0,0.49822]
[1776563716484,68.66,75652.96,4.0,-0.00379,0.0,0.50004]
[1776563723005,68.66,75653.32,4.0,-0.00379,0.0,0.49989]
[1776563728569,68.66,75653.66,4.0,-0.00378,0.0,0.49974]
[1776563733604,68.66,75654.61,4.0,-0.00377,0.0,0.49822]
[1776563738639,68.66,75659.16,4.0,-0.00376,0.0,0.49626]
[1776563744680,68.66,75658.76,4.0,-0.00376,0.0,0.49643]
[1776563750722,68.66,75658.76,4.0,-0.00376,0.0,0.49643]
[1776563757772,68.66,75658.76,4.0,-0.00376,0.0,0.49643]
[1776563765828,68.66,75657.17,4.0,-0.00376,0.0,0.49712]
[1776563770863,68.66,75656.72,4.0,-0.00376,0.0,0.49731]
[1776563776905,68.66,75656.45,4.0,-0.00377,0.0,0.49743]
[1776563781941,68.66,75653.32,4.0,-0.00378,0.0,0.49877]
[1776563786978,68.66,75652.34,4.0,-0.00378,0.0,0.4992]
[1776563795035,68.66,75654.79,4.0,-0.00376,0.0,0.49703]
[1776563800070,68.66,75655.25,4.0,-0.00376,0.0,0.49684]
[1776563805105,68.66,75655.18,4.0,-0.00376,0.0,0.49687]
[1776563812154,68.66,75660.14,4.0,-0.00374,0.0,0.49474]
[1776563817189,68.66,75663.12,4.0,-0.00373,0.0,0.49346]
[1776563822224,68.66,75665.42,4.0,-0.00372,0.0,0.49248]
[1776563827259,68.66,75668.75,4.0,-0.00371,0.0,0.49106]
[1776563832294,68.66,75668.82,4.0,-0.00371,0.0,0.49105]
[1776563846392,68.66,75664.75,4.0,-0.00373,0.0,0.49278]
[1776563852434,68.66,75663.89,4.0,-0.00372,0.0,0.49205]
[1776563857469,68.66,75664.04,4.0,-0.00372,0.0,0.49199]
[1776563862504,68.67,75663.72,4.0,-0.00372,0.0,0.49214]
[1776563867539,68.67,75663.41,4.0,-0.00372,0.0,0.49229]
[1776563872574,68.67,75663.37,4.0,-0.00372,0.0,0.49232]
[1776563878616,68.67,75662.68,4.0,-0.00373,0.0,0.49263]
[1776563884658,68.67,75652.86,4.0,-0.00376,0.0,0.49684]
[1776563890699,68.67,75652.56,4.0,-0.00376,0.0,0.49697]
[1776563896742,68.67,75650.21,4.0,-0.00377,0.0,0.49798]
[1776563906812,68.67,75650.21,4.0,-0.00377,0.0,0.49798]
[1776563911847,68.67,75650.24,4.0,-0.00376,0.0,0.49686]
[1776563916882,68.67,75650.28,4.0,-0.00376,0.0,0.49684]
[1776563923931,68.67,75650.09,4.0,-0.00377,0.0,0.49692]
[1776563929973,68.67,75642.72,4.0,-0.00379,0.0,0.5001]
[1776563939040,68.67,75644.32,4.0,-0.00379,0.0,0.49941]
[1776563945082,68.67,75645.53,4.0,-0.00378,0.0,0.49889]
[1776563955153,68.67,75645.53,4.0,-0.00378,0.0,0.49889]
[1776563964216,68.67,75647.79,4.0,-0.00377,0.0,0.49791]
[1776563969251,68.67,75652.55,4.0,-0.00376,0.0,0.49587]
[1776563974286,68.67,75654.03,4.0,-0.00374,0.0,0.49413]
[1776563979321,68.67,75653.96,4.0,-0.00374,0.0,0.49416]
[1776563984356,68.67,75652.97,4.0,-0.00375,0.0,0.49458]
[1776563989390,68.67,75652.99,4.0,-0.00375,0.0,0.49457]
[1776563994426,68.67,75651.66,4.0,-0.00375,0.0,0.49514]
[1776563999460,68.67,75651.23,4.0,-0.00375,0.0,0.49533]
[1776564004506,68.67,75643.25,4.0,-0.00378,0.0,0.49876]
[1776564009541,68.67,75645.03,4.0,-0.00378,0.0,0.49799]
[1776564014576,68.67,75649.77,4.0,-0.00376,0.0,0.49595]
[1776564020618,68.67,75651.47,4.0,-0.00375,0.0,0.49522]
[1776564025653,68.67,75651.47,4.0,-0.00375,0.0,0.49522]
[1776564030690,68.67,75651.37,4.0,-0.00375,0.0,0.49527]
[1776564040760,68.67,75652.64,4.0,-0.00374,0.0,0.49362]
[1776564045795,68.67,75642.88,4.0,-0.00378,0.0,0.49781]
[1776564050841,68.67,75632.01,4.0,-0.00382,0.0,0.50251]
[1776564055876,68.67,75625.16,4.0,-0.00384,0.0,0.5055]
[1776564060911,68.67,75631.28,4.0,-0.00382,0.0,0.50283]
[1776564065946,68.67,75626.72,4.0,-0.00384,0.0,0.50482]
[1776564070981,68.67,75626.43,4.0,-0.00384,0.0,0.50494]
[1776564076017,68.67,75625.92,4.0,-0.00384,0.0,0.50517]
[1776564081052,68.67,75620.57,4.0,-0.00386,0.0,0.50751]
[1776564086095,68.67,75618.53,4.0,-0.00387,0.0,0.5084]
[1776564091129,68.67,75619.11,4.0,-0.00386,0.0,0.50702]
[1776564100194,68.67,75618.87,4.0,-0.00386,0.0,0.50712]
[1776564107243,68.67,75620.53,4.0,-0.00385,0.0,0.5064]
[1776564112279,68.67,75620.58,4.0,-0.00385,0.0,0.50638]
[1776564118320,68.67,75621.21,4.0,-0.00385,0.0,0.5061]
[1776564123356,68.67,75624.64,4.0,-0.00383,0.0,0.5046]
[1776564128391,68.67,75635.61,4.0,-0.00379,0.0,0.49984]
[1776564135439,68.67,75634.77,4.0,-0.0038,0.0,0.5002]
[1776564140474,68.67,75631.39,4.0,-0.00381,0.0,0.50166]
[1776564146517,68.67,75629.56,4.0,-0.00382,0.0,0.50246]
[1776564151552,68.67,75623.23,4.0,-0.00383,0.0,0.50409]
[1776564156587,68.67,75621.51,4.0,-0.00384,0.0,0.50484]
[1776564161622,68.67,75619.85,4.0,-0.00384,0.0,0.50557]
[1776564166657,68.67,75620.03,4.0,-0.00384,0.0,0.50549]
[1776564171691,68.67,75621.13,4.0,-0.00384,0.0,0.50501]
[1776564176727,68.67,75626.89,4.0,-0.00382,0.0,0.5025]
[1776564181761,68.67,75627.52,4.0,-0.00382,0.0,0.50223]
[1776564186797,68.67,75627.31,4.0,-0.00382,0.0,0.50232]
[1776564191832,68.67,75627.34,4.0,-0.00382,0.0,0.5023]
[1776564198881,68.67,75626.84,4.0,-0.00382,0.0,0.50252]
[1776564206937,68.67,75623.41,4.0,-0.00383,0.0,0.50402]
[1776564211971,68.67,75623.66,4.0,-0.00382,0.0,0.50278]
[1776564217007,68.67,75623.54,4.0,-0.00382,0.0,0.50284]
[1776564222041,68.67,75623.38,4.0,-0.00382,0.0,0.50291]
[1776564228084,68.67,75623.45,4.0,-0.00382,0.0,0.50288]
[1776564239161,68.67,75624.73,4.0,-0.00382,0.0,0.50232]
[1776564244196,68.67,75628.33,4.0,-0.0038,0.0,0.50076]
[1776564249230,68.67,75628.36,4.0,-0.0038,0.0,0.50074]
[1776564255273,68.67,75623.46,4.0,-0.00382,0.0,0.50287]
[1776564261317,68.67,75624.12,4.0,-0.00382,0.0,0.50258]
[1776564266352,68.67,75624.39,4.0,-0.00382,0.0,0.50247]
[1776564274585,68.67,75624.46,4.0,-0.00382,0.0,0.50244]
[1776564280452,68.67,75624.46,4.0,-0.00381,0.0,0.50132]
[1776564288598,68.67,75624.43,4.0,-0.00381,0.0,0.50133]
[1776564294550,68.67,75624.46,4.0,-0.00381,0.0,0.50132]
[1776564300419,68.67,75624.43,4.0,-0.00381,0.0,0.50133]
[1776564305627,68.67,75624.63,4.0,-0.00381,0.0,0.50124]
[1776564310661,68.67,75624.8,4.0,-0.00381,0.0,0.50117]
[1776564318717,68.67,75624.66,4.0,-0.00381,0.0,0.50123]
[1776564326774,68.67,75624.63,4.0,-0.00381,0.0,0.50124]
[1776564329796,68.67,75638.95,4.0,-0.00376,0.0,0.49506]
[1776564334831,68.67,75637.44,4.0,-0.00375,0.0,0.49461]
[1776564339866,68.67,75636.28,4.0,-0.00376,0.0,0.49511]
[1776564344901,68.67,75627.71,4.0,-0.00379,0.0,0.4988]
[1776564349936,68.67,75620.75,4.0,-0.00382,0.0,0.50182]
[1776564354972,68.67,75616.98,4.0,-0.00383,0.0,0.50346]
[1776564360017,68.67,75616.87,4.0,-0.00383,0.0,0.50351]
[1776564365043,68.67,75620.84,4.0,-0.00382,0.0,0.50178]
[1776564371085,68.67,75619.93,4.0,-0.00382,0.0,0.50217]
[1776564378134,68.67,75619.73,4.0,-0.00382,0.0,0.50226]
[1776564383169,68.67,75619.62,4.0,-0.00382,0.0,0.50231]
[1776564388204,68.67,75621.25,4.0,-0.00381,0.0,0.5016]
[1776564393239,68.67,75621.14,4.0,-0.00381,0.0,0.50053]
[1776564398276,68.67,75621.14,4.0,-0.00381,0.0,0.50053]
[1776564405323,68.67,75621.25,4.0,-0.00381,0.0,0.50048]
[1776564410358,68.67,75621.18,4.0,-0.00381,0.0,0.50051]
[1776564415392,68.67,75617.72,4.0,-0.00382,0.0,0.50201]
[1776564420428,68.67,75617.91,4.0,-0.00382,0.0,0.50193]
[1776564425633,68.67,75617.8,4.0,-0.00382,0.0,0.50198]
[1776564431504,68.67,75617.83,4.0,-0.00382,0.0,0.50197]
[1776564439565,68.67,75617.73,4.0,-0.00382,0.0,0.50201]
[1776564444599,68.67,75617.76,4.0,-0.00382,0.0,0.502]
[1776564449635,68.67,75615.73,4.0,-0.00383,0.0,0.50288]
[1776564459705,68.67,75615.73,4.0,-0.00382,0.0,0.50176]
[1776564469776,68.67,75615.73,4.0,-0.00382,0.0,0.50176]
[1776564477832,68.67,75615.47,4.0,-0.00382,0.0,0.50187]
[1776564483874,68.67,75615.75,4.0,-0.00382,0.0,0.50175]
[1776564494951,68.67,75615.84,4.0,-0.00382,0.0,0.50171]
[1776564499986,68.67,75619.28,4.0,-0.00381,0.0,0.50022]
[1776564505022,68.67,75624.0,4.0,-0.00379,0.0,0.49817]
[1776564510057,68.67,75638.26,4.0,-0.00373,0.0,0.49204]
[1776564516099,68.67,75639.2,4.0,-0.00372,0.0,0.49054]
[1776564521133,68.67,75641.97,4.0,-0.00371,0.0,0.48936]
[1776564528183,68.67,75641.77,4.0,-0.00371,0.0,0.48944]
[1776564534225,68.67,75641.84,4.0,-0.00371,0.0,0.48941]
[1776564539259,68.67,75642.28,4.0,-0.00371,0.0,0.48923]
[1776564544295,68.67,75642.63,4.0,-0.00371,0.0,0.48908]
[1776564552351,68.67,75642.84,4.0,-0.00371,0.0,0.48899]
[1776564557386,68.67,75641.73,4.0,-0.00371,0.0,0.48946]
[1776564562420,68.67,75641.84,4.0,-0.00371,0.0,0.48941]
[1776564567456,68.67,75641.4,4.0,-0.00372,0.0,0.4896]
[1776564573498,68.67,75641.7,4.0,-0.00371,0.0,0.48837]
[1776564579541,68.67,75641.47,4.0,-0.00371,0.0,0.48847]
[1776564585582,68.67,75641.7,4.0,-0.00371,0.0,0.48837]
[1776564591625,68.67,75641.46,4.0,-0.00371,0.0,0.48847]
[1776564596660,68.67,75638.94,4.0,-0.00372,0.0,0.48955]
[1776564601695,68.67,75645.13,4.0,-0.00369,0.0,0.48692]
[1776564606730,68.67,75643.44,4.0,-0.0037,0.0,0.48764]
[1776564610757,68.67,75630.05,4.0,-0.00375,0.0,0.49336]
[1776564617807,68.67,75632.19,4.0,-0.00374,0.0,0.49244]
[1776564625864,68.67,75638.67,4.0,-0.00372,0.0,0.48967]
[1776564630899,68.67,75638.74,4.0,-0.00372,0.0,0.48964]
[1776564635934,68.67,75638.77,4.0,-0.00371,0.0,0.48853]
[1776564643990,68.67,75639.5,4.0,-0.00371,0.0,0.48822]
[1776564649026,68.67,75639.35,4.0,-0.00371,0.0,0.48829]
[1776564655068,68.67,75639.39,4.0,-0.00371,0.0,0.48828]
[1776564660633,68.67,75639.43,4.0,-0.00371,0.0,0.48827]
[1776564666147,68.67,75639.1,4.0,-0.00371,0.0,0.48842]
[1776564671182,68.67,75638.03,4.0,-0.00371,0.0,0.48888]
[1776564676217,68.67,75635.7,4.0,-0.00372,0.0,0.48987]
[1776564681253,68.67,75633.77,4.0,-0.00373,0.0,0.49069]
[1776564686288,68.67,75632.69,4.0,-0.00373,0.0,0.49115]
[1776564692330,68.67,75632.72,4.0,-0.00372,0.0,0.49004]
[1776564699382,68.67,75632.22,4.0,-0.00372,0.0,0.49025]
[1776564704416,68.67,75627.65,4.0,-0.00374,0.0,0.4922]
[1776564708444,68.67,75630.79,4.0,-0.00373,0.0,0.49086]
[1776564709451,68.67,75630.89,4.0,-0.00373,0.0,0.49082]
[1776564715493,68.67,75634.6,4.0,-0.00372,0.0,0.48924]
[1776564720528,68.67,75638.15,4.0,-0.0037,0.0,0.48773]
[1776564725563,68.67,75639.14,4.0,-0.0037,0.0,0.48731]
[1776564730598,68.67,75637.84,4.0,-0.0037,0.0,0.48786]
[1776564735633,68.67,75638.1,4.0,-0.0037,0.0,0.48775]
[1776564740668,68.67,75638.28,4.0,-0.0037,0.0,0.48767]
[1776564746710,68.67,75638.23,4.0,-0.0037,0.0,0.48769]
[1776564759801,68.67,75638.22,4.0,-0.00369,0.0,0.4866]
[1776564765846,68.67,75638.36,4.0,-0.00369,0.0,0.48656]
[1776564770881,68.67,75641.92,4.0,-0.00368,0.0,0.48508]
[1776564777930,68.67,75642.08,4.0,-0.00368,0.0,0.48508]
[1776564782965,68.67,75641.85,4.0,-0.00368,0.0,0.48522]
[1776564793035,68.67,75641.85,4.0,-0.00368,0.0,0.48532]
[1776564803105,68.67,75641.85,4.0,-0.00368,0.0,0.48541]
[1776564811161,68.68,75642.15,4.0,-0.00368,0.0,0.48426]
[1776564818211,68.68,75641.81,4.0,-0.00368,0.0,0.48448]
[1776564825260,68.68,75641.66,4.0,-0.00368,0.0,0.48461]
[1776564830295,68.68,75641.98,4.0,-0.00368,0.0,0.48453]
[1776564836337,68.68,75642.19,4.0,-0.00368,0.0,0.48451]
[1776564841371,68.68,75641.73,4.0,-0.00368,0.0,0.48477]
[1776564847414,68.68,75641.87,4.0,-0.00368,0.0,0.48479]
[1776564852449,68.69,75641.8,4.0,-0.00368,0.0,0.48489]
[1776564864533,68.69,75641.69,4.0,-0.00368,0.0,0.48511]
[1776564869568,68.69,75642.08,4.0,-0.00368,0.0,0.48502]
[1776564874603,68.69,75642.25,4.0,-0.00367,0.0,0.48395]
[1776564879638,68.69,75642.62,4.0,-0.00367,0.0,0.48389]
[1776564883666,68.7,75659.65,4.0,-0.00361,0.0,0.47682]
[1776564888702,68.7,75664.41,4.0,-0.0036,0.0,0.47502]
[1776564894744,68.7,75665.12,4.0,-0.0036,0.0,0.47494]
[1776564900786,68.71,75665.41,4.0,-0.0036,0.0,0.47504]
[1776564903806,68.71,75678.05,4.0,-0.00355,0.0,0.46994]
[1776564908842,68.72,75682.49,4.0,-0.00354,0.0,0.46836]
[1776564913877,68.72,75684.46,4.0,-0.00354,0.0,0.46781]
[1776564918912,68.73,75685.07,4.0,-0.00354,0.0,0.46783]
[1776564923946,68.73,75686.02,4.0,-0.00353,0.0,0.46772]
[1776564929989,68.74,75686.69,4.0,-0.00354,0.0,0.46779]
[1776564935030,68.74,75689.85,4.0,-0.00352,0.0,0.46571]
[1776564941074,68.75,75692.64,4.0,-0.00351,0.0,0.46495]
[1776564947114,68.76,75686.36,4.0,-0.00354,0.0,0.46786]
[1776564952149,68.77,75688.46,4.0,-0.00353,0.0,0.46727]
[1776564957184,68.77,75687.44,4.0,-0.00354,0.0,0.46796]
[1776564963227,68.78,75682.28,4.0,-0.00356,0.0,0.47038]
[1776564968262,68.78,75672.49,4.0,-0.0036,0.0,0.47464]
[1776564973297,68.79,75658.53,4.0,-0.00365,0.0,0.48063]
[1776564980350,68.79,75657.77,4.0,-0.00365,0.0,0.48112]
[1776564986391,68.79,75657.56,4.0,-0.00365,0.0,0.48135]
[1776564993441,68.79,75657.52,4.0,-0.00365,0.0,0.48044]
[1776565001497,68.8,75657.43,4.0,-0.00365,0.0,0.48068]
[1776565009553,68.8,75656.76,4.0,-0.00365,0.0,0.48115]
[1776565017816,68.8,75656.26,4.0,-0.00365,0.0,0.48143]
[1776565026672,68.81,75656.33,4.0,-0.00366,0.0,0.48173]
[1776565032714,68.81,75656.26,4.0,-0.00366,0.0,0.48189]
[1776565037749,68.82,75659.58,4.0,-0.00365,0.0,0.48061]
[1776565042785,68.82,75660.0,4.0,-0.00365,0.0,0.48059]
[1776565047818,68.82,75659.96,4.0,-0.00365,0.0,0.48073]
[1776565052901,68.82,75660.0,4.0,-0.00364,0.0,0.47975]
[1776565058898,68.83,75662.63,4.0,-0.00363,0.0,0.47881]
[1776565064940,68.83,75663.39,4.0,-0.00363,0.0,0.47867]
[1776565069974,68.83,75668.46,4.0,-0.00361,0.0,0.4767]
[1776565078031,68.84,75672.77,4.0,-0.0036,0.0,0.47517]
[1776565083066,68.84,75680.37,4.0,-0.00358,0.0,0.47221]
[1776565088101,68.85,75683.01,4.0,-0.00357,0.0,0.47132]
[1776565093135,68.85,75692.41,4.0,-0.00354,0.0,0.46769]
[1776565100188,68.86,75692.52,4.0,-0.00354,0.0,0.46801]
[1776565105223,68.86,75692.53,4.0,-0.00354,0.0,0.46826]
[1776565110258,68.87,75692.52,4.0,-0.00354,0.0,0.46852]
[1776565116301,68.88,75692.53,4.0,-0.00354,0.0,0.46774]
[1776565121336,68.88,75680.37,4.0,-0.00358,0.0,0.47299]
[1776565128385,68.89,75680.56,4.0,-0.00359,0.0,0.47318]
[1776565137448,68.89,75680.67,4.0,-0.00359,0.0,0.47346]
[1776565144497,68.9,75681.53,4.0,-0.00359,0.0,0.47334]
[1776565154567,68.9,75683.82,4.0,-0.00358,0.0,0.47275]
[1776565159602,68.91,75684.64,4.0,-0.00358,0.0,0.47261]
[1776565165644,68.91,75684.56,4.0,-0.00358,0.0,0.4729]
[1776565170679,68.92,75677.25,4.0,-0.00361,0.0,0.47615]
[1776565175717,68.92,75673.65,4.0,-0.00362,0.0,0.47673]
[1776565189815,68.93,75673.12,4.0,-0.00362,0.0,0.47742]
[1776565194852,68.93,75678.5,4.0,-0.00361,0.0,0.47534]
[1776565199887,68.94,75683.59,4.0,-0.00359,0.0,0.47341]
[1776565204924,68.94,75690.49,4.0,-0.00357,0.0,0.47077]
[1776565209959,68.95,75691.23,4.0,-0.00357,0.0,0.47073]
[1776565214994,68.95,75691.91,4.0,-0.00357,0.0,0.47067]
[1776565220031,68.96,75692.18,4.0,-0.00357,0.0,0.47078]
[1776565225065,68.96,75694.88,4.0,-0.00356,0.0,0.4699]
[1776565230100,68.97,75695.57,4.0,-0.00356,0.0,0.46985]
[1776565236142,68.97,75699.79,4.0,-0.00354,0.0,0.46733]
[1776565241177,68.98,75701.2,4.0,-0.00353,0.0,0.46701]
[1776565246212,68.98,75702.11,4.0,-0.00353,0.0,0.46688]
[1776565251246,68.99,75699.14,4.0,-0.00355,0.0,0.46832]
[1776565256282,68.99,75697.75,4.0,-0.00355,0.0,0.4691]
[1776565258296,68.99,75711.29,4.0,-0.00351,0.0,0.46367]
[1776565263331,69.0,75703.22,4.0,-0.00354,0.0,0.4672]
[1776565269373,69.0,75703.67,4.0,-0.00354,0.0,0.46729]
[1776565274407,69.01,75710.56,4.0,-0.00352,0.0,0.46474]
[1776565279443,69.01,75711.99,4.0,-0.00351,0.0,0.46442]
[1776565284478,69.02,75715.61,4.0,-0.0035,0.0,0.46323]
[1776565289512,69.03,75714.95,4.0,-0.00351,0.0,0.46378]
[1776565294549,69.03,75711.33,4.0,-0.00351,0.0,0.46446]
[1776565299584,69.04,75708.38,4.0,-0.00353,0.0,0.46593]
[1776565306632,69.05,75708.2,4.0,-0.00353,0.0,0.46637]
[1776565311668,69.05,75702.94,4.0,-0.00355,0.0,0.46877]
[1776565316706,69.06,75701.65,4.0,-0.00356,0.0,0.46954]
[1776565321741,69.06,75697.34,4.0,-0.00357,0.0,0.47154]
[1776565326776,69.06,75694.55,4.0,-0.00359,0.0,0.4729]
[1776565331811,69.07,75693.86,4.0,-0.00359,0.0,0.47339]
[1776565336846,69.07,75689.5,4.0,-0.00361,0.0,0.47538]
[1776565341882,69.08,75678.7,4.0,-0.00365,0.0,0.48003]
[1776565346917,69.08,75676.6,4.0,-0.00366,0.0,0.48104]
[1776565351952,69.08,75674.69,4.0,-0.00366,0.0,0.48086]
[1776565357994,69.08,75674.81,4.0,-0.00366,0.0,0.48093]
[1776565363032,69.09,75683.71,4.0,-0.00363,0.0,0.47735]
[1776565368068,69.09,75689.43,4.0,-0.00361,0.0,0.47511]
[1776565373103,69.09,75689.4,4.0,-0.00361,0.0,0.47527]
[1776565380152,69.1,75688.96,4.0,-0.00361,0.0,0.47564]
[1776565385187,69.1,75685.63,4.0,-0.00362,0.0,0.47716]
[1776565390223,69.1,75685.22,4.0,-0.00363,0.0,0.47742]
[1776565397272,69.1,75682.48,4.0,-0.00364,0.0,0.47871]
[1776565402307,69.1,75672.48,4.0,-0.00367,0.0,0.48294]
[1776565407342,69.11,75669.17,4.0,-0.00369,0.0,0.48437]
[1776565412377,69.11,75669.77,4.0,-0.00368,0.0,0.48305]
[1776565420433,69.11,75667.82,4.0,-0.00368,0.0,0.48394]
[1776565425471,69.11,75664.5,4.0,-0.0037,0.0,0.48538]
[1776565430506,69.11,75659.98,4.0,-0.00371,0.0,0.4873]
[1776565431513,69.11,75642.13,4.0,-0.00378,0.0,0.4949]
[1776565436548,69.11,75628.19,4.0,-0.00383,0.0,0.50091]
[1776565441583,69.11,75618.99,4.0,-0.00386,0.0,0.50491]
[1776565446618,69.11,75618.6,4.0,-0.00387,0.0,0.50508]
[1776565451655,69.11,75611.05,4.0,-0.00389,0.0,0.50838]
[1776565456692,69.11,75608.25,4.0,-0.00391,0.0,0.50961]
[1776565461727,69.11,75607.31,4.0,-0.00391,0.0,0.51002]
[1776565466762,69.11,75607.02,4.0,-0.00391,0.0,0.51015]
[1776565469783,69.11,75595.26,4.0,-0.00396,0.0,0.51535]
[1776565470789,69.11,75581.95,4.0,-0.00401,0.0,0.52128]
[1776565475825,69.11,75581.06,4.0,-0.004,0.0,0.52052]
[1776565478527,69.11,75581.11,4.0,-0.004,0.0,0.5205]
[1776565478846,69.11,75567.71,4.0,-0.00405,0.0,0.52653]
[1776565482671,69.11,75561.7,4.0,-0.00408,0.0,0.52925]
[1776565485291,69.11,75561.26,4.0,-0.00408,0.0,0.52945]
[1776565485895,69.11,75548.18,4.0,-0.00413,0.0,0.53543]
[1776565486906,69.11,75524.88,4.0,-0.00423,0.0,0.54622]
[1776565487913,69.11,75513.38,4.0,-0.00427,0.0,0.55161]
[1776565491903,69.11,75513.26,4.0,-0.00427,0.0,0.55167]
[1776565496978,69.11,75513.89,4.0,-0.00427,0.0,0.55137]
[1776565502015,69.11,75504.79,4.0,-0.00431,0.0,0.55567]
[1776565507057,69.11,75499.25,4.0,-0.00433,0.0,0.5583]
[1776565509254,69.11,75501.28,4.0,-0.00432,0.0,0.55734]
[1776565509908,69.11,75501.28,4.0,-0.00432,0.0,0.55734]
[1776565510078,69.11,75461.84,4.0,-0.00449,0.0,0.57635]
[1776565511085,69.11,75447.55,4.0,-0.00455,0.0,0.58338]
[1776565513853,69.11,75448.62,4.0,-0.00455,0.0,0.58285]
[1776565523170,69.11,75459.59,4.0,-0.0045,0.0,0.57745]
[1776565526307,69.11,75465.81,4.0,-0.00448,0.0,0.57441]
[1776565529212,69.11,75478.14,4.0,-0.00442,0.0,0.56843]
[1776565530219,69.11,75496.1,4.0,-0.00435,0.0,0.5598]
[1776565535254,69.11,75498.35,4.0,-0.00433,0.0,0.5575]
[1776565536263,69.11,75486.55,4.0,-0.00438,0.0,0.56314]
[1776565541299,69.11,75486.88,4.0,-0.00438,0.0,0.56298]
[1776565546334,69.11,75482.24,4.0,-0.0044,0.0,0.56521]
[1776565549356,69.11,75470.67,4.0,-0.00444,0.0,0.5708]
[1776565554391,69.11,75470.63,4.0,-0.00444,0.0,0.57082]
[1776565559425,69.11,75466.9,4.0,-0.00446,0.0,0.57263]
[1776565563453,69.11,75483.54,4.0,-0.00439,0.0,0.56459]
[1776565567482,69.11,75500.39,4.0,-0.00432,0.0,0.55654]
[1776565572518,69.11,75505.75,4.0,-0.0043,0.0,0.554]
[1776565577552,69.11,75526.13,4.0,-0.00421,0.0,0.54443]
[1776565582587,69.11,75527.86,4.0,-0.00421,0.0,0.54363]
[1776565587622,69.11,75532.53,4.0,-0.00419,0.0,0.54146]
[1776565592657,69.11,75532.55,4.0,-0.00418,0.0,0.54025]
[1776565596684,69.11,75544.01,4.0,-0.00413,0.0,0.53497]
[1776565601720,69.11,75538.33,4.0,-0.00415,0.0,0.53758]
[1776565606756,69.11,75535.6,4.0,-0.00416,0.0,0.53884]
[1776565611792,69.11,75537.83,4.0,-0.00416,0.0,0.53781]
[1776565617835,69.11,75542.72,4.0,-0.00414,0.0,0.53556]
[1776565622875,69.11,75540.98,4.0,-0.00414,0.0,0.53636]
[1776565628917,69.11,75542.39,4.0,-0.00414,0.0,0.53571]
[1776565633952,69.11,75542.04,4.0,-0.00414,0.0,0.53587]
[1776565638989,69.11,75532.73,4.0,-0.00418,0.0,0.54017]
[1776565644024,69.11,75531.79,4.0,-0.00418,0.0,0.5406]
[1776565649059,69.11,75531.36,4.0,-0.00418,0.0,0.5408]
[1776565655101,69.11,75531.41,4.0,-0.00417,0.0,0.53958]
[1776565660136,69.11,75533.92,4.0,-0.00416,0.0,0.53842]
[1776565666178,69.11,75538.43,4.0,-0.00414,0.0,0.53634]
[1776565672220,69.11,75542.27,4.0,-0.00413,0.0,0.53458]
[1776565677261,69.11,75542.97,4.0,-0.00413,0.0,0.53426]
[1776565682293,69.11,75536.33,4.0,-0.00415,0.0,0.53731]
[1776565689341,69.11,75538.06,4.0,-0.00415,0.0,0.53651]
[1776565694377,69.11,75524.98,4.0,-0.0042,0.0,0.54256]
[1776565698207,69.11,75523.57,4.0,-0.0042,0.0,0.54322]
[1776565698415,69.11,75500.1,4.0,-0.0043,0.0,0.55423]
[1776565699416,69.11,75483.8,4.0,-0.00437,0.0,0.56199]
[1776565701797,69.11,75486.57,4.0,-0.00436,0.0,0.56067]
[1776565703903,69.11,75496.72,4.0,-0.00432,0.0,0.55583]
[1776565707912,69.11,75501.68,4.0,-0.00429,0.0,0.55348]
[1776565713516,69.11,75492.25,4.0,-0.00433,0.0,0.55673]
[1776565718552,69.11,75491.18,4.0,-0.00433,0.0,0.55724]
[1776565722580,69.11,75502.95,4.0,-0.00428,0.0,0.55167]
[1776565727615,69.11,75502.59,4.0,-0.00428,0.0,0.55184]
[1776565732650,69.11,75502.64,4.0,-0.00428,0.0,0.55181]
[1776565737690,69.11,75514.15,4.0,-0.00423,0.0,0.54641]
[1776565742705,69.11,75513.62,4.0,-0.00424,0.0,0.54666]
[1776565747765,69.11,75512.42,4.0,-0.00424,0.0,0.54722]
[1776565752801,69.11,75512.85,4.0,-0.00424,0.0,0.54702]
[1776565761869,69.11,75513.93,4.0,-0.00423,0.0,0.54651]
[1776565766905,69.11,75518.61,4.0,-0.00422,0.0,0.54433]
[1776565771939,69.11,75518.94,4.0,-0.00421,0.0,0.54297]
[1776565776975,69.11,75517.31,4.0,-0.00421,0.0,0.54373]
[1776565782009,69.11,75512.07,4.0,-0.00423,0.0,0.54617]
[1776565787044,69.11,75506.97,4.0,-0.00425,0.0,0.54856]
[1776565792080,69.11,75510.36,4.0,-0.00424,0.0,0.54697]
[1776565797115,69.11,75519.27,4.0,-0.0042,0.0,0.54282]
[1776565802149,69.11,75522.63,4.0,-0.00419,0.0,0.54125]
[1776565807186,69.11,75515.92,4.0,-0.00422,0.0,0.54438]
[1776565810208,69.11,75502.41,4.0,-0.00427,0.0,0.55071]
[1776565815242,69.11,75499.81,4.0,-0.00428,0.0,0.55193]
[1776565820278,69.11,75490.82,4.0,-0.00432,0.0,0.55619]
[1776565822773,69.11,75488.51,4.0,-0.00433,0.0,0.55729]
[1776565825218,69.11,75481.2,4.0,-0.00436,0.0,0.56077]
[1776565827254,69.11,75494.89,4.0,-0.0043,0.0,0.55426]
[1776565830348,69.11,75511.29,4.0,-0.00424,0.0,0.54654]
[1776565835383,69.11,75511.41,4.0,-0.00423,0.0,0.54527]
[1776565840418,69.11,75510.5,4.0,-0.00423,0.0,0.5457]
[1776565851496,69.11,75503.4,4.0,-0.00426,0.0,0.54903]
[1776565856531,69.11,75492.65,4.0,-0.0043,0.0,0.5541]
[1776565861567,69.11,75494.06,4.0,-0.0043,0.0,0.55343]
[1776565866602,69.11,75504.29,4.0,-0.00426,0.0,0.54861]
[1776565874658,69.11,75502.8,4.0,-0.00426,0.0,0.54931]
[1776565880700,69.11,75503.49,4.0,-0.00426,0.0,0.54898]
[1776565886381,69.11,75504.0,4.0,-0.00426,0.0,0.54874]
[1776565888979,69.11,75504.22,4.0,-0.00426,0.0,0.54864]
[1776565894798,69.11,75496.27,4.0,-0.00428,0.0,0.55117]
[1776565897431,69.11,75496.34,4.0,-0.00428,0.0,0.55114]
[1776565902855,69.11,75495.86,4.0,-0.00428,0.0,0.55136]
[1776565907890,69.11,75500.23,4.0,-0.00426,0.0,0.5493]
[1776565910046,69.11,75497.97,4.0,-0.00427,0.0,0.55037]
[1776565916953,69.11,75487.1,4.0,-0.00432,0.0,0.55551]
[1776565921988,69.11,75488.85,4.0,-0.00431,0.0,0.55468]
[1776565927023,69.11,75500.51,4.0,-0.00426,0.0,0.54917]
[1776565933064,69.11,75501.28,4.0,-0.00426,0.0,0.54881]
[1776565938100,69.11,75501.64,4.0,-0.00426,0.0,0.54864]
[1776565943135,69.11,75519.76,4.0,-0.00418,0.0,0.54019]
[1776565948169,69.11,75523.07,4.0,-0.00417,0.0,0.53865]
[1776565950187,69.11,75537.04,4.0,-0.00411,0.0,0.53223]
[1776565952201,69.11,75548.22,4.0,-0.00406,0.0,0.52596]
[1776565955238,69.11,75562.11,4.0,-0.00401,0.0,0.5197]
[1776565960273,69.11,75561.69,4.0,-0.00401,0.0,0.51989]
[1776565965308,69.11,75558.33,4.0,-0.00402,0.0,0.5214]
[1776565971350,69.11,75552.33,4.0,-0.00404,0.0,0.5241]
[1776565976385,69.11,75549.31,4.0,-0.00406,0.0,0.52547]
[1776565981420,69.11,75548.06,4.0,-0.00406,0.0,0.52603]
[1776565986455,69.11,75540.57,4.0,-0.00409,0.0,0.52944]
[1776565993503,69.11,75541.13,4.0,-0.00409,0.0,0.52918]
[1776565998539,69.11,75533.72,4.0,-0.00412,0.0,0.53256]
[1776566007601,69.11,75535.22,4.0,-0.00411,0.0,0.53188]
[1776566012637,69.11,75533.09,4.0,-0.00411,0.0,0.53167]
[1776566017672,69.11,75530.8,4.0,-0.00412,0.0,0.53271]
[1776566022707,69.11,75521.28,4.0,-0.00416,0.0,0.53709]
[1776566027742,69.11,75513.22,4.0,-0.00419,0.0,0.54082]
[1776566032777,69.11,75521.31,4.0,-0.00416,0.0,0.53708]
[1776566037812,69.11,75517.65,4.0,-0.00417,0.0,0.53877]
[1776566042847,69.11,75513.77,4.0,-0.00419,0.0,0.54056]
[1776566047882,69.11,75510.6,4.0,-0.0042,0.0,0.54204]
[1776566052917,69.11,75514.62,4.0,-0.00419,0.0,0.54017]
[1776566057952,69.11,75515.2,4.0,-0.00418,0.0,0.5399]
[1776566062987,69.11,75524.2,4.0,-0.00415,0.0,0.53574]
[1776566068024,69.11,75521.41,4.0,-0.00416,0.0,0.53703]
[1776566070037,69.11,75508.44,4.0,-0.00421,0.0,0.54304]
[1776566076080,69.11,75508.61,4.0,-0.0042,0.0,0.54176]
[1776566081115,69.11,75511.34,4.0,-0.00419,0.0,0.54049]
[1776566087389,69.11,75514.53,4.0,-0.00418,0.0,0.53901]
[1776566093199,69.11,75503.93,4.0,-0.00422,0.0,0.54394]
[1776566097459,69.11,75501.56,4.0,-0.00423,0.0,0.54505]
[1776566097541,69.11,75501.49,4.0,-0.00423,0.0,0.54508]
[1776566098236,69.11,75518.66,4.0,-0.00416,0.0,0.5371]
[1776566100376,69.11,75518.55,4.0,-0.00416,0.0,0.53715]
[1776566100467,69.11,75518.16,4.0,-0.00416,0.0,0.53733]
[1776566102481,69.11,75517.89,4.0,-0.00416,0.0,0.53746]
[1776566102582,69.11,75517.89,4.0,-0.00416,0.0,0.53746]
[1776566106544,69.11,75520.92,4.0,-0.00415,0.0,0.53606]
[1776566106637,69.11,75521.15,4.0,-0.00415,0.0,0.53596]
[1776566112334,69.11,75517.96,4.0,-0.00416,0.0,0.53743]
[1776566117369,69.11,75517.04,4.0,-0.00417,0.0,0.53785]
[1776566122403,69.11,75517.54,4.0,-0.00417,0.0,0.53762]
[1776566128446,69.11,75517.42,4.0,-0.00417,0.0,0.53768]
[1776566133481,69.11,75517.24,4.0,-0.00416,0.0,0.53656]
[1776566138516,69.11,75517.71,4.0,-0.00416,0.0,0.53635]
[1776566143591,69.11,75516.93,4.0,-0.00416,0.0,0.53671]
[1776566148626,69.11,75516.93,4.0,-0.00416,0.0,0.53671]
[1776566153661,69.11,75512.32,4.0,-0.00418,0.0,0.53884]
[1776566158696,69.11,75498.24,4.0,-0.00424,0.0,0.54539]
[1776566163731,69.11,75502.14,4.0,-0.00422,0.0,0.54357]
[1776566166752,69.11,75515.82,4.0,-0.00416,0.0,0.53722]
[1776566171787,69.11,75517.96,4.0,-0.00415,0.0,0.53623]
[1776566178836,69.11,75517.0,4.0,-0.00416,0.0,0.53667]
[1776566183871,69.11,75518.55,4.0,-0.00415,0.0,0.53596]
[1776566188906,69.11,75522.26,4.0,-0.00414,0.0,0.53425]
[1776566193941,69.11,75520.97,4.0,-0.00413,0.0,0.53365]
[1776566198976,69.11,75521.26,4.0,-0.00413,0.0,0.53352]
[1776566204011,69.11,75521.07,4.0,-0.00413,0.0,0.53361]
[1776566209046,69.11,75514.25,4.0,-0.00416,0.0,0.53675]
[1776566214081,69.11,75513.82,4.0,-0.00416,0.0,0.53695]
[1776566219117,69.11,75516.36,4.0,-0.00415,0.0,0.53577]
[1776566224152,69.11,75519.49,4.0,-0.00414,0.0,0.53433]
[1776566229187,69.11,75521.21,4.0,-0.00413,0.0,0.53354]
[1776566234222,69.11,75520.95,4.0,-0.00413,0.0,0.53366]
[1776566240265,69.11,75521.22,4.0,-0.00413,0.0,0.53354]
[1776566245302,69.11,75518.67,4.0,-0.00414,0.0,0.53471]
[1776566250336,69.11,75517.85,4.0,-0.00415,0.0,0.53509]
[1776566256379,69.11,75516.7,4.0,-0.00414,0.0,0.53442]
[1776566261413,69.11,75507.24,4.0,-0.00418,0.0,0.53879]
[1776566266449,69.11,75507.11,4.0,-0.00418,0.0,0.53885]
[1776566272491,69.11,75508.08,4.0,-0.00418,0.0,0.5384]
[1776566278533,69.11,75509.07,4.0,-0.00417,0.0,0.53794]
[1776566283568,69.11,75519.19,4.0,-0.00413,0.0,0.53328]
[1776566288603,69.11,75519.22,4.0,-0.00413,0.0,0.53327]
[1776566295653,69.11,75519.33,4.0,-0.00413,0.0,0.53322]
[1776566300687,69.11,75518.82,4.0,-0.00413,0.0,0.53345]
[1776566305722,69.11,75519.6,4.0,-0.00413,0.0,0.53309]
[1776566310757,69.11,75519.17,4.0,-0.00413,0.0,0.53329]
[1776566312771,69.11,75529.42,4.0,-0.00408,0.0,0.52742]
[1776566317806,69.11,75537.43,4.0,-0.00405,0.0,0.52379]
[1776566323848,69.11,75538.48,4.0,-0.00405,0.0,0.52331]
[1776566326869,69.11,75552.86,4.0,-0.00399,0.0,0.51685]
[1776566329890,69.11,75564.44,4.0,-0.00394,0.0,0.5117]
[1776566334925,69.11,75561.08,4.0,-0.00396,0.0,0.51319]
[1776566339960,69.11,75559.91,4.0,-0.00396,0.0,0.51371]
[1776566344995,69.11,75557.16,4.0,-0.00397,0.0,0.51493]
[1776566350030,69.11,75563.11,4.0,-0.00395,0.0,0.51229]
[1776566355064,69.11,75562.49,4.0,-0.00395,0.0,0.51257]
[1776566360100,69.11,75562.34,4.0,-0.00395,0.0,0.51263]
[1776566365135,69.11,75562.1,4.0,-0.00395,0.0,0.51274]
[1776566370170,69.11,75562.88,4.0,-0.00395,0.0,0.51239]
[1776566375205,69.11,75562.92,4.0,-0.00394,0.0,0.51122]
[1776566380240,69.11,75563.34,4.0,-0.00394,0.0,0.51103]
[1776566386282,69.11,75563.52,4.0,-0.00394,0.0,0.51095]
[1776566391317,69.11,75563.52,4.0,-0.00394,0.0,0.51095]
[1776566397360,69.11,75563.8,4.0,-0.00394,0.0,0.51083]
[1776566402400,69.11,75572.76,4.0,-0.0039,0.0,0.50688]
[1776566407435,69.11,75584.62,4.0,-0.00386,0.0,0.50169]
[1776566412470,69.11,75586.34,4.0,-0.00385,0.0,0.50094]
[1776566417504,69.11,75588.5,4.0,-0.00384,0.0,0.5]
[1776566422540,69.11,75588.96,4.0,-0.00384,0.0,0.4998]
[1776566426568,69.11,75602.8,4.0,-0.00379,0.0,0.49383]
[1776566431603,69.11,75607.43,4.0,-0.00376,0.0,0.49072]
[1776566437646,69.11,75607.04,4.0,-0.00377,0.0,0.49088]
[1776566442679,69.11,75600.39,4.0,-0.00379,0.0,0.49373]
[1776566447717,69.11,75594.4,4.0,-0.00381,0.0,0.49631]
[1776566452753,69.11,75595.36,4.0,-0.00381,0.0,0.4959]
[1776566457788,69.11,75598.49,4.0,-0.0038,0.0,0.49455]
[1776566462823,69.11,75595.73,4.0,-0.00381,0.0,0.49574]
[1776566468865,69.11,75595.45,4.0,-0.00381,0.0,0.49586]
[1776566473900,69.11,75596.21,4.0,-0.00381,0.0,0.49553]
[1776566478934,69.11,75613.27,4.0,-0.00374,0.0,0.48823]
[1776566483971,69.11,75623.36,4.0,-0.00371,0.0,0.48395]
[1776566489006,69.11,75618.15,4.0,-0.00372,0.0,0.48616]
[1776566494042,69.11,75619.37,4.0,-0.00371,0.0,0.48453]
[1776566499077,69.11,75620.48,4.0,-0.00371,0.0,0.48406]
[1776566504112,69.11,75625.5,4.0,-0.00369,0.0,0.48194]
[1776566509147,69.11,75626.21,4.0,-0.00369,0.0,0.48165]
[1776566514182,69.11,75625.64,4.0,-0.00369,0.0,0.4819]
[1776566515189,69.11,75625.68,4.0,-0.00369,0.0,0.48188]
[1776566519218,69.11,75625.82,4.0,-0.00369,0.0,0.48183]
[1776566523246,69.11,75641.26,4.0,-0.00363,0.0,0.47539]
[1776566527278,69.11,75655.01,4.0,-0.00358,0.0,0.46977]
[1776566532312,69.11,75671.3,4.0,-0.00353,0.0,0.46326]
[1776566533988,69.11,75671.3,4.0,-0.00353,0.0,0.46326]
[1776566534019,69.12,75677.45,4.0,-0.00351,0.0,0.46084]
[1776566535350,69.12,75689.53,4.0,-0.00347,0.0,0.45602]
[1776566536357,69.12,75711.22,4.0,-0.00339,0.0,0.44744]
[1776566538715,69.12,75708.95,4.0,-0.0034,0.0,0.44839]
[1776566538971,69.12,75708.95,4.0,-0.0034,0.0,0.44839]
[1776566539379,69.12,75731.96,4.0,-0.00332,0.0,0.43952]
[1776566542295,69.12,75741.19,4.0,-0.0033,0.0,0.4361]
[1776566542718,69.13,75745.05,4.0,-0.00328,0.0,0.43479]
[1776566543520,69.13,75745.05,4.0,-0.00328,0.0,0.43479]
[1776566543570,69.13,75742.77,4.0,-0.00329,0.0,0.43576]
[1776566545295,69.13,75734.0,4.0,-0.00332,0.0,0.43915]
[1776566545424,69.13,75725.33,4.0,-0.00335,0.0,0.44262]
[1776566550459,69.14,75721.67,4.0,-0.00337,0.0,0.44445]
[1776566555494,69.15,75719.02,4.0,-0.00337,0.0,0.44482]
[1776566558515,69.16,75730.54,4.0,-0.00333,0.0,0.44063]
[1776566563551,69.16,75718.35,4.0,-0.00338,0.0,0.44579]
[1776566568585,69.17,75715.15,4.0,-0.00339,0.0,0.44741]
[1776566573620,69.18,75713.5,4.0,-0.0034,0.0,0.44842]
[1776566580669,69.19,75712.74,4.0,-0.00341,0.0,0.4492]
[1776566585704,69.2,75714.39,4.0,-0.00341,0.0,0.44889]
[1776566590739,69.2,75712.06,4.0,-0.00342,0.0,0.45014]
[1776566595775,69.21,75705.6,4.0,-0.00344,0.0,0.45301]
[1776566600808,69.22,75705.53,4.0,-0.00344,0.0,0.45333]
[1776566605844,69.22,75698.79,4.0,-0.00347,0.0,0.45631]
[1776566610879,69.23,75697.36,4.0,-0.00348,0.0,0.45715]
[1776566615913,69.23,75697.55,4.0,-0.00347,0.0,0.45627]
[1776566620949,69.24,75702.2,4.0,-0.00346,0.0,0.45468]
[1776566625988,69.25,75702.11,4.0,-0.00346,0.0,0.45501]
[1776566626995,69.25,75718.01,4.0,-0.0034,0.0,0.44875]
[1776566632031,69.26,75720.17,4.0,-0.0034,0.0,0.44825]
[1776566637065,69.26,75701.41,4.0,-0.00347,0.0,0.45604]
[1776566642101,69.27,75700.22,4.0,-0.00347,0.0,0.45679]
[1776566647136,69.27,75699.94,4.0,-0.00348,0.0,0.45717]
[1776566652171,69.28,75695.92,4.0,-0.00349,0.0,0.45904]
[1776566657208,69.28,75687.46,4.0,-0.00352,0.0,0.4627]
[1776566662242,69.29,75684.89,4.0,-0.00354,0.0,0.46395]
[1776566667279,69.29,75687.27,4.0,-0.00353,0.0,0.4632]
[1776566672314,69.3,75684.73,4.0,-0.00353,0.0,0.46337]
[1776566679363,69.3,75684.5,4.0,-0.00353,0.0,0.46377]
[1776566684398,69.31,75681.09,4.0,-0.00355,0.0,0.46537]
[1776566689433,69.31,75681.02,4.0,-0.00355,0.0,0.46561]
[1776566695476,69.32,75688.01,4.0,-0.00353,0.0,0.46305]
[1776566700512,69.32,75682.11,4.0,-0.00355,0.0,0.46568]
[1776566705548,69.33,75684.93,4.0,-0.00354,0.0,0.46476]
[1776566710583,69.33,75684.54,4.0,-0.00355,0.0,0.46515]
[1776566715618,69.34,75684.58,4.0,-0.00355,0.0,0.46537]
[1776566719646,69.34,75696.65,4.0,-0.00351,0.0,0.46067]
[1776566724686,69.35,75703.14,4.0,-0.00349,0.0,0.45839]
[1776566729721,69.36,75714.11,4.0,-0.00345,0.0,0.45433]
[1776566734756,69.36,75712.31,4.0,-0.00345,0.0,0.45432]
[1776566740798,69.37,75707.42,4.0,-0.00347,0.0,0.45665]
[1776566746197,69.38,75707.34,4.0,-0.00348,0.0,0.45692]
[1776566752881,69.39,75711.99,4.0,-0.00347,0.0,0.45557]
[1776566757917,69.39,75712.49,4.0,-0.00347,0.0,0.45569]
[1776566762952,69.4,75712.68,4.0,-0.00347,0.0,0.45593]
[1776566767987,69.41,75719.43,4.0,-0.00345,0.0,0.45356]
[1776566771008,69.41,75706.9,4.0,-0.00349,0.0,0.45876]
[1776566774031,69.41,75691.0,4.0,-0.00355,0.0,0.46534]
[1776566779066,69.42,75689.93,4.0,-0.00355,0.0,0.46598]
[1776566784101,69.42,75681.92,4.0,-0.00358,0.0,0.46945]
[1776566789135,69.43,75681.95,4.0,-0.00359,0.0,0.46961]
[1776566794172,69.43,75681.13,4.0,-0.00358,0.0,0.46904]
[1776566799207,69.43,75680.63,4.0,-0.00359,0.0,0.46942]
[1776566802228,69.44,75665.27,4.0,-0.00364,0.0,0.47586]
[1776566807263,69.44,75668.33,4.0,-0.00363,0.0,0.47472]
[1776566808030,69.44,75668.33,4.0,-0.00363,0.0,0.47472]
[1776566808287,69.44,75678.22,4.0,-0.0036,0.0,0.47067]
[1776566809281,69.44,75690.87,4.0,-0.00355,0.0,0.46554]
[1776566811112,69.44,75694.13,4.0,-0.00354,0.0,0.46426]
[1776566811295,69.44,75699.58,4.0,-0.00352,0.0,0.4621]
[1776566816333,69.45,75693.02,4.0,-0.00355,0.0,0.465]
[1776566821369,69.45,75689.54,4.0,-0.00356,0.0,0.46663]
[1776566826403,69.46,75689.85,4.0,-0.00356,0.0,0.46671]
[1776566831439,69.46,75689.26,4.0,-0.00357,0.0,0.46715]
[1776566836474,69.46,75689.32,4.0,-0.00357,0.0,0.46732]
[1776566841509,69.47,75678.54,4.0,-0.00361,0.0,0.47192]
[1776566848639,69.47,75678.22,4.0,-0.00361,0.0,0.47217]
[1776566848646,69.47,75678.22,4.0,-0.00361,0.0,0.47226]
[1776566854600,69.48,75676.69,4.0,-0.00361,0.0,0.47198]
[1776566859611,69.48,75676.8,4.0,-0.00361,0.0,0.47199]
[1776566866684,69.48,75676.8,4.0,-0.00361,0.0,0.47229]
[1776566871720,69.49,75677.92,4.0,-0.00361,0.0,0.47196]
[1776566876755,69.49,75683.03,4.0,-0.00359,0.0,0.47002]
[1776566882797,69.49,75677.87,4.0,-0.00361,0.0,0.47232]
[1776566887832,69.5,75671.87,4.0,-0.00363,0.0,0.47493]
[1776566892867,69.5,75666.29,4.0,-0.00365,0.0,0.47734]
[1776566897902,69.5,75665.64,4.0,-0.00366,0.0,0.47772]
[1776566903944,69.5,75666.74,4.0,-0.00365,0.0,0.47736]
[1776566908979,69.5,75665.43,4.0,-0.00366,0.0,0.47798]
[1776566914014,69.51,75663.21,4.0,-0.00366,0.0,0.47787]
[1776566919049,69.51,75664.72,4.0,-0.00366,0.0,0.47731]
[1776566924084,69.51,75661.24,4.0,-0.00367,0.0,0.47882]
[1776566929119,69.51,75657.87,4.0,-0.00368,0.0,0.48028]
[1776566934888,69.51,75657.87,4.0,-0.00368,0.0,0.48031]
[1776566940196,69.51,75650.72,4.0,-0.00371,0.0,0.48335]
[1776566945234,69.51,75649.7,4.0,-0.00371,0.0,0.48379]
[1776566950269,69.51,75649.24,4.0,-0.00371,0.0,0.48398]
[1776566953290,69.51,75633.89,4.0,-0.00377,0.0,0.49048]
[1776566958328,69.51,75623.89,4.0,-0.00381,0.0,0.49475]
[1776566963366,69.51,75613.98,4.0,-0.00384,0.0,0.49901]
[1776566968401,69.51,75619.07,4.0,-0.00383,0.0,0.49682]
[1776566973437,69.51,75618.24,4.0,-0.00382,0.0,0.49604]
[1776566979479,69.51,75617.89,4.0,-0.00382,0.0,0.49619]
[1776566985520,69.51,75617.74,4.0,-0.00382,0.0,0.49625]
[1776566990555,69.51,75615.94,4.0,-0.00383,0.0,0.49703]
[1776566995591,69.51,75617.39,4.0,-0.00382,0.0,0.4964]
[1776567001633,69.51,75617.72,4.0,-0.00382,0.0,0.49626]
[1776567006669,69.51,75618.63,4.0,-0.00382,0.0,0.49587]
[1776567013717,69.51,75615.53,4.0,-0.00383,0.0,0.4972]
[1776567019759,69.51,75615.18,4.0,-0.00383,0.0,0.49735]
[1776567024794,69.51,75618.15,4.0,-0.00382,0.0,0.49608]
[1776567028822,69.51,75605.89,4.0,-0.00387,0.0,0.50137]
[1776567034048,69.51,75606.51,4.0,-0.00386,0.0,0.49996]
[1776567039904,69.51,75609.05,4.0,-0.00385,0.0,0.49886]
[1776567044940,69.51,75605.26,4.0,-0.00386,0.0,0.5005]
[1776567051989,69.51,75605.89,4.0,-0.00386,0.0,0.50023]
[1776567057024,69.51,75605.9,4.0,-0.00386,0.0,0.50022]
[1776567062059,69.51,75613.48,4.0,-0.00383,0.0,0.49695]
[1776567067095,69.51,75612.28,4.0,-0.00383,0.0,0.49747]
[1776567072131,69.51,75612.15,4.0,-0.00383,0.0,0.49752]
[1776567077166,69.51,75612.23,4.0,-0.00383,0.0,0.49749]
[1776567084216,69.51,75613.1,4.0,-0.00383,0.0,0.49711]
[1776567089251,69.51,75612.52,4.0,-0.00383,0.0,0.49736]
[1776567095297,69.51,75610.91,4.0,-0.00383,0.0,0.49692]
[1776567100332,69.51,75606.99,4.0,-0.00385,0.0,0.49861]
[1776567105367,69.51,75601.4,4.0,-0.00387,0.0,0.50103]
[1776567110403,69.51,75605.57,4.0,-0.00385,0.0,0.49922]
[1776567115440,69.51,75606.17,4.0,-0.00385,0.0,0.49896]
[1776567121482,69.51,75609.93,4.0,-0.00383,0.0,0.49734]
[1776567126517,69.51,75609.68,4.0,-0.00384,0.0,0.49745]
[1776567131551,69.51,75609.72,4.0,-0.00383,0.0,0.49743]
[1776567133566,69.51,75624.12,4.0,-0.00378,0.0,0.49126]
[1776567138601,69.51,75624.14,4.0,-0.00378,0.0,0.49125]
[1776567143636,69.51,75623.76,4.0,-0.00378,0.0,0.49141]
[1776567148671,69.51,75623.94,4.0,-0.00378,0.0,0.49134]
[1776567153706,69.51,75622.97,4.0,-0.00378,0.0,0.49062]
[1776567158741,69.51,75622.52,4.0,-0.00378,0.0,0.49081]
[1776567164253,69.51,75623.04,4.0,-0.00378,0.0,0.49059]
[1776567166261,69.51,75610.99,4.0,-0.00382,0.0,0.49575]
[1776567175860,69.51,75614.13,4.0,-0.00381,0.0,0.4944]
[1776567180894,69.51,75607.35,4.0,-0.00384,0.0,0.49731]
[1776567185930,69.51,75604.56,4.0,-0.00385,0.0,0.49852]
[1776567190965,69.51,75604.21,4.0,-0.00385,0.0,0.49867]
[1776567195999,69.51,75600.98,4.0,-0.00386,0.0,0.50007]
[1776567201035,69.51,75600.71,4.0,-0.00386,0.0,0.50018]
[1776567206070,69.51,75598.59,4.0,-0.00387,0.0,0.5011]
[1776567211104,69.51,75588.82,4.0,-0.0039,0.0,0.50421]
[1776567217147,69.51,75590.77,4.0,-0.00389,0.0,0.50335]
[1776567222184,69.51,75588.69,4.0,-0.0039,0.0,0.50426]
[1776567227219,69.51,75590.15,4.0,-0.00389,0.0,0.50363]
[1776567232254,69.51,75587.91,4.0,-0.0039,0.0,0.5046]
[1776567239303,69.51,75587.37,4.0,-0.0039,0.0,0.50484]
[1776567245345,69.51,75590.59,4.0,-0.00389,0.0,0.50343]
[1776567250380,69.51,75592.09,4.0,-0.00388,0.0,0.50278]
[1776567255416,69.51,75591.88,4.0,-0.00389,0.0,0.50287]
[1776567260451,69.51,75596.5,4.0,-0.00387,0.0,0.50086]
[1776567265485,69.51,75596.5,4.0,-0.00387,0.0,0.50086]
[1776567270522,69.51,75597.62,4.0,-0.00386,0.0,0.50038]
[1776567275558,69.51,75601.34,4.0,-0.00384,0.0,0.49763]
[1776567281601,69.51,75600.4,4.0,-0.00384,0.0,0.49803]
[1776567290991,69.51,75600.3,4.0,-0.00384,0.0,0.49808]
[1776567301742,69.51,75600.4,4.0,-0.00384,0.0,0.49803]
[1776567303372,69.51,75600.73,4.0,-0.00384,0.0,0.49789]
[1776567303756,69.51,75600.62,4.0,-0.00384,0.0,0.49794]
[1776567304557,69.51,75600.62,4.0,-0.00384,0.0,0.49794]
[1776567304641,69.51,75600.62,4.0,-0.00384,0.0,0.49794]
[1776567315840,69.51,75600.58,4.0,-0.00384,0.0,0.49795]
[1776567320875,69.51,75600.55,4.0,-0.00384,0.0,0.49797]
[1776567327925,69.51,75600.48,4.0,-0.00384,0.0,0.498]
[1776567341016,69.51,75600.21,4.0,-0.00384,0.0,0.49697]
[1776567346051,69.51,75600.45,4.0,-0.00384,0.0,0.49687]
[1776567351085,69.51,75603.34,4.0,-0.00382,0.0,0.49563]
[1776567356121,69.51,75597.72,4.0,-0.00385,0.0,0.49805]
[1776567361156,69.51,75598.17,4.0,-0.00384,0.0,0.49785]
[1776567368204,69.51,75599.76,4.0,-0.00384,0.0,0.49717]
[1776567373240,69.51,75598.12,4.0,-0.00384,0.0,0.49788]
[1776567382302,69.51,75592.75,4.0,-0.00386,0.0,0.5002]
[1776567392373,69.51,75592.89,4.0,-0.00386,0.0,0.49899]
[1776567408484,69.51,75592.46,4.0,-0.00386,0.0,0.49918]
[1776567414527,69.51,75592.63,4.0,-0.00386,0.0,0.49911]
[1776567419561,69.51,75592.77,4.0,-0.00386,0.0,0.49905]
[1776567424597,69.51,75592.7,4.0,-0.00386,0.0,0.49908]
[1776567432653,69.51,75592.29,4.0,-0.00386,0.0,0.49925]
[1776567441716,69.51,75591.83,4.0,-0.00386,0.0,0.49945]
[1776567451786,69.51,75591.83,4.0,-0.00385,0.0,0.49831]
[1776567457593,69.51,75591.87,4.0,-0.00385,0.0,0.49829]
[1776567462865,69.51,75585.9,4.0,-0.00387,0.0,0.50088]
[1776567467983,69.51,75584.98,4.0,-0.00388,0.0,0.50128]
[1776567475481,69.51,75581.34,4.0,-0.00389,0.0,0.50286]
[1776567480991,69.51,75577.1,4.0,-0.00391,0.0,0.50471]
[1776567486027,69.51,75575.79,4.0,-0.00391,0.0,0.50529]
[1776567492068,69.51,75575.35,4.0,-0.00391,0.0,0.50548]
[1776567497104,69.51,75575.42,4.0,-0.00391,0.0,0.50545]
[1776567505159,69.51,75575.41,4.0,-0.00391,0.0,0.50545]
[1776567512209,69.51,75575.37,4.0,-0.0039,0.0,0.50431]
[1776567518252,69.51,75575.3,4.0,-0.00391,0.0,0.50435]
[1776567529329,69.51,75573.49,4.0,-0.00391,0.0,0.50514]
[1776567534364,69.51,75574.52,4.0,-0.00391,0.0,0.50469]
[1776567540406,69.51,75574.12,4.0,-0.00391,0.0,0.50486]
[1776567545441,69.51,75563.08,4.0,-0.00395,0.0,0.50971]
[1776567550476,69.51,75562.31,4.0,-0.00396,0.0,0.51005]
[1776567558532,69.51,75562.08,4.0,-0.00396,0.0,0.51015]
[1776567563570,69.51,75561.9,4.0,-0.00396,0.0,0.51023]
[1776567571626,69.51,75561.66,4.0,-0.00395,0.0,0.50917]
[1776567576660,69.51,75560.47,4.0,-0.00395,0.0,0.5097]
[1776567581696,69.51,75559.85,4.0,-0.00396,0.0,0.50997]
[1776567588744,69.51,75556.01,4.0,-0.00397,0.0,0.51167]
[1776567591766,69.51,75543.71,4.0,-0.00402,0.0,0.51714]
[1776567596802,69.51,75535.75,4.0,-0.00405,0.0,0.52071]
[1776567601837,69.51,75527.16,4.0,-0.00408,0.0,0.52458]
[1776567606872,69.51,75526.75,4.0,-0.00409,0.0,0.52477]
[1776567612157,69.51,75526.2,4.0,-0.00409,0.0,0.52502]
[1776567617952,69.51,75524.61,4.0,-0.00409,0.0,0.52574]
[1776567626008,69.51,75524.18,4.0,-0.0041,0.0,0.52593]
[1776567631043,69.51,75525.29,4.0,-0.00408,0.0,0.52424]
[1776567637085,69.51,75525.24,4.0,-0.00408,0.0,0.52426]
[1776567642120,69.51,75525.31,4.0,-0.00408,0.0,0.52423]
[1776567653198,69.51,75531.36,4.0,-0.00406,0.0,0.5215]
[1776567658234,69.51,75531.79,4.0,-0.00406,0.0,0.52131]
[1776567664276,69.51,75534.54,4.0,-0.00405,0.0,0.52007]
[1776567670318,69.51,75534.72,4.0,-0.00405,0.0,0.51999]
[1776567675354,69.51,75541.29,4.0,-0.00402,0.0,0.51704]
[1776567680389,69.51,75542.22,4.0,-0.00402,0.0,0.51663]
[1776567685423,69.51,75539.7,4.0,-0.00403,0.0,0.51776]
[1776567690459,69.51,75540.11,4.0,-0.00402,0.0,0.51757]
[1776567695494,69.51,75544.28,4.0,-0.004,0.0,0.51454]
[1776567700529,69.51,75549.4,4.0,-0.00398,0.0,0.51226]
[1776567709592,69.51,75549.18,4.0,-0.00398,0.0,0.51236]
[1776567714627,69.51,75538.64,4.0,-0.00402,0.0,0.51705]
[1776567719661,69.51,75535.68,4.0,-0.00403,0.0,0.51838]
[1776567722683,69.51,75548.09,4.0,-0.00398,0.0,0.51284]
[1776567729731,69.51,75551.23,4.0,-0.00397,0.0,0.51145]
[1776567734767,69.51,75556.1,4.0,-0.00395,0.0,0.5093]
[1776567739802,69.51,75551.72,4.0,-0.00397,0.0,0.51123]
[1776567744837,69.51,75549.19,4.0,-0.00398,0.0,0.51235]
[1776567749872,69.51,75544.61,4.0,-0.004,0.0,0.51439]
[1776567754907,69.51,75544.21,4.0,-0.00399,0.0,0.51339]
[1776567759947,69.51,75539.72,4.0,-0.00401,0.0,0.51539]
[1776567765989,69.51,75543.02,4.0,-0.004,0.0,0.51392]
[1776567771024,69.51,75543.75,4.0,-0.00399,0.0,0.5136]
[1776567776059,69.51,75541.52,4.0,-0.004,0.0,0.51459]
[1776567781097,69.51,75541.84,4.0,-0.004,0.0,0.51445]
[1776567787139,69.51,75537.86,4.0,-0.00402,0.0,0.51622]
[1776567790160,69.51,75525.64,4.0,-0.00406,0.0,0.5217]
[1776567795195,69.51,75513.41,4.0,-0.00411,0.0,0.52724]
[1776567801238,69.51,75501.5,4.0,-0.00416,0.0,0.53268]
[1776567806272,69.51,75500.86,4.0,-0.00416,0.0,0.53297]
[1776567811307,69.51,75506.96,4.0,-0.00413,0.0,0.52898]
[1776567816342,69.51,75504.94,4.0,-0.00414,0.0,0.5299]
[1776567821377,69.51,75499.4,4.0,-0.00416,0.0,0.53244]
[1776567826412,69.51,75498.6,4.0,-0.00416,0.0,0.53281]
[1776567831447,69.51,75497.67,4.0,-0.00417,0.0,0.53323]
[1776567833461,69.51,75466.48,4.0,-0.0043,0.0,0.54773]
[1776567838496,69.51,75466.38,4.0,-0.0043,0.0,0.54778]
[1776567843531,69.51,75476.49,4.0,-0.00425,0.0,0.54304]
[1776567850581,69.51,75477.69,4.0,-0.00425,0.0,0.54248]
[1776567855615,69.51,75477.65,4.0,-0.00425,0.0,0.5425]
[1776567860651,69.51,75477.65,4.0,-0.00425,0.0,0.5425]
[1776567862327,69.51,75477.65,4.0,-0.00425,0.0,0.5425]
[1776567862428,69.51,75470.11,4.0,-0.00428,0.0,0.54602]
[1776567867700,69.51,75477.15,4.0,-0.00425,0.0,0.54273]
[1776567872734,69.51,75480.82,4.0,-0.00423,0.0,0.5398]
[1776567877770,69.51,75480.98,4.0,-0.00423,0.0,0.53973]
[1776567882806,69.51,75488.12,4.0,-0.0042,0.0,0.53642]
[1776567887841,69.51,75490.41,4.0,-0.00419,0.0,0.53537]
[1776567892876,69.51,75493.64,4.0,-0.00417,0.0,0.53388]
[1776567897910,69.51,75496.03,4.0,-0.00416,0.0,0.53278]
[1776567902946,69.51,75499.74,4.0,-0.00415,0.0,0.53108]
[1776567907981,69.51,75503.38,4.0,-0.00413,0.0,0.52941]
[1776567913016,69.51,75506.91,4.0,-0.00412,0.0,0.52781]
[1776567918052,69.51,75506.85,4.0,-0.00412,0.0,0.52783]
[1776567924093,69.51,75497.88,4.0,-0.00416,0.0,0.53193]
[1776567929128,69.51,75492.65,4.0,-0.00418,0.0,0.53433]
[1776567934163,69.51,75487.03,4.0,-0.00419,0.0,0.53571]
[1776567939198,69.51,75487.34,4.0,-0.00419,0.0,0.53557]
[1776567944233,69.51,75476.45,4.0,-0.00424,0.0,0.54062]
[1776567950275,69.51,75475.38,4.0,-0.00424,0.0,0.54111]
[1776567957324,69.51,75474.47,4.0,-0.00424,0.0,0.54154]
[1776567962359,69.51,75469.05,4.0,-0.00427,0.0,0.54407]
[1776567969408,69.51,75469.02,4.0,-0.00427,0.0,0.54408]
[1776567974444,69.51,75470.06,4.0,-0.00426,0.0,0.5436]
[1776567980488,69.51,75470.37,4.0,-0.00426,0.0,0.54345]
[1776567987537,69.51,75472.56,4.0,-0.00425,0.0,0.54243]
[1776567993547,69.51,75472.52,4.0,-0.00425,0.0,0.54245]
[1776567993578,69.51,75472.49,4.0,-0.00424,0.0,0.54124]
[1776567996600,69.51,75449.37,4.0,-0.00434,0.0,0.5521]
[1776568001635,69.51,75451.28,4.0,-0.00433,0.0,0.5512]
[1776568007677,69.51,75450.93,4.0,-0.00433,0.0,0.55136]
[1776568014726,69.51,75450.7,4.0,-0.00433,0.0,0.55147]
[1776568019761,69.51,75449.45,4.0,-0.00434,0.0,0.55206]
[1776568024798,69.51,75457.86,4.0,-0.0043,0.0,0.54809]
[1776568029832,69.51,75455.31,4.0,-0.00431,0.0,0.54929]
[1776568034867,69.51,75448.59,4.0,-0.00434,0.0,0.55247]
[1776568039902,69.51,75446.49,4.0,-0.00435,0.0,0.55347]
[1776568045541,69.51,75447.82,4.0,-0.00435,0.0,0.55283]
[1776568050979,69.51,75443.9,4.0,-0.00436,0.0,0.5547]
[1776568057025,69.51,75444.24,4.0,-0.00435,0.0,0.55329]
[1776568062060,69.51,75438.45,4.0,-0.00438,0.0,0.55605]
[1776568067093,69.51,75428.71,4.0,-0.00442,0.0,0.56071]
[1776568074143,69.51,75432.19,4.0,-0.0044,0.0,0.55904]
[1776568079177,69.51,75433.01,4.0,-0.0044,0.0,0.55865]
[1776568085222,69.51,75433.01,4.0,-0.0044,0.0,0.55865]
[1776568090257,69.51,75430.78,4.0,-0.00441,0.0,0.55972]
[1776568095292,69.51,75416.62,4.0,-0.00447,0.0,0.56654]
[1776568100327,69.51,75409.59,4.0,-0.0045,0.0,0.56996]
[1776568106374,69.51,75411.41,4.0,-0.00449,0.0,0.56907]
[1776568111411,69.51,75410.02,4.0,-0.00449,0.0,0.56848]
[1776568116504,69.51,75407.41,4.0,-0.0045,0.0,0.56975]
[1776568122040,69.51,75408.02,4.0,-0.0045,0.0,0.56945]
[1776568127528,69.51,75398.49,4.0,-0.00454,0.0,0.57411]
[1776568132563,69.51,75400.46,4.0,-0.00453,0.0,0.57315]
[1776568137598,69.51,75406.98,4.0,-0.0045,0.0,0.56996]
[1776568142634,69.51,75417.25,4.0,-0.00446,0.0,0.56497]
[1776568146664,69.51,75430.36,4.0,-0.0044,0.0,0.55866]
[1776568151699,69.51,75440.55,4.0,-0.00436,0.0,0.5538]
[1776568156734,69.51,75440.43,4.0,-0.00436,0.0,0.55386]
[1776568160761,69.51,75455.88,4.0,-0.00429,0.0,0.54656]
[1776568165797,69.51,75459.34,4.0,-0.00428,0.0,0.54493]
[1776568170832,69.51,75459.42,4.0,-0.00428,0.0,0.54489]
[1776568176874,69.51,75463.85,4.0,-0.00425,0.0,0.5416]
[1776568181909,69.51,75465.76,4.0,-0.00424,0.0,0.54071]
[1776568186944,69.51,75468.28,4.0,-0.00423,0.0,0.53953]
[1776568191988,69.51,75466.32,4.0,-0.00424,0.0,0.54045]
[1776568197023,69.51,75464.1,4.0,-0.00425,0.0,0.54148]
[1776568202058,69.51,75465.82,4.0,-0.00424,0.0,0.54068]
[1776568207095,69.51,75474.81,4.0,-0.00421,0.0,0.53651]
[1776568213138,69.51,75476.71,4.0,-0.0042,0.0,0.53563]
[1776568217166,69.51,75489.44,4.0,-0.00415,0.0,0.52978]
[1776568222202,69.51,75494.82,4.0,-0.00412,0.0,0.52732]
[1776568227237,69.51,75494.02,4.0,-0.00413,0.0,0.52768]
[1776568232272,69.51,75494.19,4.0,-0.00412,0.0,0.52641]
[1776568238314,69.51,75493.43,4.0,-0.00412,0.0,0.52675]
[1776568243348,69.51,75495.55,4.0,-0.00411,0.0,0.52579]
[1776568248384,69.51,75495.53,4.0,-0.00411,0.0,0.5258]
[1776568253420,69.51,75497.41,4.0,-0.0041,0.0,0.52494]
[1776568258456,69.51,75504.68,4.0,-0.00408,0.0,0.52165]
[1776568263491,69.51,75501.1,4.0,-0.00409,0.0,0.52327]
[1776568275575,69.51,75500.09,4.0,-0.00409,0.0,0.52373]
[1776568280798,69.51,75500.24,4.0,-0.00409,0.0,0.52366]
[1776568280899,69.51,75500.24,4.0,-0.00409,0.0,0.52366]
[1776568286651,69.51,75503.88,4.0,-0.00408,0.0,0.52201]
[1776568291686,69.51,75504.7,4.0,-0.00407,0.0,0.52045]
[1776568296723,69.51,75507.31,4.0,-0.00406,0.0,0.51928]
[1776568301758,69.51,75506.87,4.0,-0.00406,0.0,0.51947]
[1776568306793,69.51,75507.85,4.0,-0.00405,0.0,0.51903]
[1776568311828,69.51,75508.52,4.0,-0.00405,0.0,0.51873]
[1776568316863,69.51,75510.36,4.0,-0.00404,0.0,0.5179]
[1776568322906,69.51,75508.66,4.0,-0.00405,0.0,0.51867]
[1776568327924,69.51,75508.67,4.0,-0.00405,0.0,0.51866]
[1776568327942,69.51,75508.63,4.0,-0.00405,0.0,0.51868]
[1776568332977,69.51,75509.6,4.0,-0.00405,0.0,0.51825]
[1776568338012,69.51,75509.56,4.0,-0.00405,0.0,0.51826]
[1776568343047,69.51,75509.53,4.0,-0.00405,0.0,0.51828]
[1776568349089,69.51,75509.57,4.0,-0.00405,0.0,0.51826]
[1776568354124,69.51,75510.2,4.0,-0.00403,0.0,0.51679]
[1776568359159,69.51,75510.54,4.0,-0.00403,0.0,0.51664]
[1776568365201,69.51,75510.42,4.0,-0.00403,0.0,0.51669]
[1776568371242,69.51,75510.81,4.0,-0.00403,0.0,0.51652]
[1776568375274,69.51,75497.19,4.0,-0.00409,0.0,0.52265]
[1776568380306,69.51,75504.09,4.0,-0.00406,0.0,0.51954]
[1776568385340,69.51,75504.09,4.0,-0.00406,0.0,0.51954]
[1776568390376,69.51,75505.87,4.0,-0.00405,0.0,0.51874]
[1776568395411,69.51,75506.34,4.0,-0.00405,0.0,0.51852]
[1776568401453,69.51,75505.78,4.0,-0.00405,0.0,0.51878]
[1776568406487,69.51,75506.87,4.0,-0.00405,0.0,0.51829]
[1776568411523,69.51,75513.74,4.0,-0.00401,0.0,0.51403]
[1776568414545,69.51,75534.38,4.0,-0.00393,0.0,0.50489]
[1776568419580,69.51,75544.04,4.0,-0.00389,0.0,0.50066]
[1776568424615,69.51,75543.57,4.0,-0.0039,0.0,0.50086]
[1776568429650,69.51,75543.18,4.0,-0.0039,0.0,0.50103]
[1776568430657,69.51,75561.21,4.0,-0.00383,0.0,0.49322]
[1776568435692,69.51,75563.84,4.0,-0.00382,0.0,0.49209]
[1776568440727,69.51,75563.69,4.0,-0.00382,0.0,0.49215]
[1776568445762,69.51,75560.25,4.0,-0.00383,0.0,0.49363]
[1776568454825,69.51,75558.97,4.0,-0.00384,0.0,0.49419]
[1776568460867,69.51,75552.66,4.0,-0.00386,0.0,0.49691]
[1776568465902,69.51,75560.7,4.0,-0.00383,0.0,0.49344]
[1776568471943,69.51,75561.97,4.0,-0.00382,0.0,0.49175]
[1776568476979,69.51,75566.48,4.0,-0.0038,0.0,0.48982]
[1776568482030,69.51,75574.04,4.0,-0.00377,0.0,0.48659]
[1776568488058,69.51,75575.49,4.0,-0.00377,0.0,0.48597]
[1776568493092,69.51,75577.72,4.0,-0.00376,0.0,0.48503]
[1776568499135,69.51,75571.41,4.0,-0.00378,0.0,0.48771]
[1776568504169,69.51,75575.92,4.0,-0.00376,0.0,0.48579]
[1776568510212,69.51,75575.5,4.0,-0.00377,0.0,0.48597]
[1776568515247,69.51,75573.73,4.0,-0.00377,0.0,0.48672]
[1776568520282,69.51,75565.84,4.0,-0.0038,0.0,0.49009]
[1776568525417,69.51,75564.09,4.0,-0.00381,0.0,0.49084]
[1776568533970,69.51,75563.26,4.0,-0.00381,0.0,0.4912]
[1776568538409,69.51,75575.85,4.0,-0.00376,0.0,0.48469]
[1776568543447,69.51,75581.47,4.0,-0.00374,0.0,0.48231]
[1776568548685,69.51,75586.46,4.0,-0.00372,0.0,0.48021]
[1776568554524,69.51,75591.75,4.0,-0.0037,0.0,0.47798]
[1776568559558,69.51,75591.25,4.0,-0.0037,0.0,0.47819]
[1776568564618,69.51,75590.58,4.0,-0.0037,0.0,0.47848]
[1776568569653,69.51,75591.45,4.0,-0.0037,0.0,0.47811]
[1776568574688,69.51,75587.98,4.0,-0.00371,0.0,0.47957]
[1776568579722,69.51,75580.46,4.0,-0.00374,0.0,0.48274]
[1776568585765,69.51,75580.19,4.0,-0.00374,0.0,0.48285]
[1776568590800,69.51,75577.16,4.0,-0.00375,0.0,0.48413]
[1776568595837,69.51,75571.86,4.0,-0.00376,0.0,0.48525]
[1776568600869,69.51,75564.28,4.0,-0.00379,0.0,0.48848]
[1776568605905,69.51,75563.1,4.0,-0.0038,0.0,0.48899]
[1776568612954,69.51,75569.31,4.0,-0.00377,0.0,0.48634]
[1776568617990,69.51,75569.71,4.0,-0.00377,0.0,0.48617]
[1776568623025,69.51,75569.86,4.0,-0.00377,0.0,0.4861]
[1776568628059,69.51,75566.85,4.0,-0.00378,0.0,0.48738]
[1776568634102,69.51,75565.66,4.0,-0.00379,0.0,0.48789]
[1776568642158,69.51,75565.62,4.0,-0.00379,0.0,0.48791]
[1776568648200,69.51,75559.84,4.0,-0.00381,0.0,0.49038]
[1776568654242,69.51,75559.7,4.0,-0.0038,0.0,0.4893]
[1776568662297,69.51,75557.78,4.0,-0.00381,0.0,0.49012]
[1776568668340,69.51,75557.68,4.0,-0.00381,0.0,0.49017]
[1776568674382,69.51,75555.46,4.0,-0.00382,0.0,0.49112]
[1776568679417,69.51,75546.14,4.0,-0.00385,0.0,0.49514]
[1776568684452,69.51,75545.96,4.0,-0.00385,0.0,0.49521]
[1776568689487,69.51,75547.26,4.0,-0.00385,0.0,0.49465]
[1776568694523,69.51,75555.09,4.0,-0.00382,0.0,0.49128]
[1776568700565,69.51,75551.38,4.0,-0.00383,0.0,0.49287]
[1776568705600,69.51,75551.29,4.0,-0.00383,0.0,0.49291]
[1776568710635,69.51,75547.58,4.0,-0.00385,0.0,0.49451]
[1776568715671,69.51,75547.37,4.0,-0.00384,0.0,0.49346]
[1776568720705,69.51,75546.07,4.0,-0.00384,0.0,0.49402]
[1776568725739,69.51,75541.7,4.0,-0.00386,0.0,0.49591]
[1776568732789,69.51,75541.74,4.0,-0.00386,0.0,0.49589]
[1776568738831,69.51,75541.64,4.0,-0.00386,0.0,0.49593]
[1776568745880,69.51,75540.55,4.0,-0.00386,0.0,0.4964]
[1776568752263,69.51,75534.88,4.0,-0.00389,0.0,0.49887]
[1776568752364,69.51,75535.24,4.0,-0.00388,0.0,0.49871]
[1776568757964,69.51,75534.89,4.0,-0.00389,0.0,0.49886]
[1776568764007,69.51,75534.76,4.0,-0.00389,0.0,0.49892]
[1776568772869,69.51,75534.56,4.0,-0.00389,0.0,0.49901]
[1776568780121,69.51,75534.29,4.0,-0.00388,0.0,0.49797]
[1776568785156,69.51,75527.32,4.0,-0.00391,0.0,0.50101]
[1776568790191,69.51,75527.28,4.0,-0.00391,0.0,0.50102]
[1776568795225,69.51,75524.85,4.0,-0.00391,0.0,0.50209]
[1776568801268,69.51,75526.83,4.0,-0.00391,0.0,0.50122]
[1776568806302,69.51,75524.55,4.0,-0.00392,0.0,0.50222]
[1776568811339,69.51,75523.05,4.0,-0.00392,0.0,0.50288]
[1776568816374,69.51,75523.01,4.0,-0.00392,0.0,0.50289]
[1776568821410,69.51,75523.05,4.0,-0.00392,0.0,0.50288]
[1776568827452,69.51,75522.97,4.0,-0.00392,0.0,0.50291]
[1776568834502,69.51,75523.17,4.0,-0.00391,0.0,0.50166]
[1776568840543,69.51,75523.25,4.0,-0.00391,0.0,0.50163]
[1776568845579,69.51,75517.59,4.0,-0.00393,0.0,0.50411]
[1776568850619,69.51,75517.35,4.0,-0.00394,0.0,0.50421]
[1776568856661,69.51,75519.04,4.0,-0.00393,0.0,0.50347]
[1776568862708,69.51,75519.04,4.0,-0.00393,0.0,0.50347]
[1776568867743,69.51,75512.53,4.0,-0.00395,0.0,0.50634]
[1776568872778,69.51,75509.8,4.0,-0.00396,0.0,0.50754]
[1776568877813,69.51,75501.95,4.0,-0.004,0.0,0.51103]
[1776568878917,69.51,75501.95,4.0,-0.004,0.0,0.51103]
[1776568879022,69.51,75501.81,4.0,-0.004,0.0,0.51109]
[1776568879827,69.51,75513.76,4.0,-0.00395,0.0,0.5058]
[1776568882290,69.51,75512.96,4.0,-0.00395,0.0,0.50615]
[1776568882296,69.51,75512.96,4.0,-0.00395,0.0,0.50615]
[1776568882355,69.51,75513.18,4.0,-0.00395,0.0,0.50605]
[1776568887888,69.51,75507.06,4.0,-0.00398,0.0,0.50876]
[1776568893930,69.51,75509.13,4.0,-0.00396,0.0,0.50667]
[1776568898965,69.51,75508.92,4.0,-0.00396,0.0,0.50676]
[1776568906014,69.51,75508.47,4.0,-0.00396,0.0,0.50696]
[1776568911051,69.51,75503.64,4.0,-0.00398,0.0,0.5091]
[1776568916086,69.51,75505.01,4.0,-0.00397,0.0,0.50849]
[1776568921121,69.51,75514.63,4.0,-0.00394,0.0,0.50424]
[1776568923135,69.51,75527.12,4.0,-0.00389,0.0,0.49878]
[1776568926156,69.51,75538.98,4.0,-0.00384,0.0,0.49363]
[1776568931191,69.51,75539.03,4.0,-0.00384,0.0,0.49361]
[1776568936226,69.51,75536.96,4.0,-0.00385,0.0,0.4945]
[1776568942268,69.51,75537.53,4.0,-0.00385,0.0,0.49426]
[1776568947304,69.51,75545.02,4.0,-0.00382,0.0,0.49103]
[1776568952340,69.51,75548.14,4.0,-0.0038,0.0,0.48855]
[1776568957374,69.51,75556.71,4.0,-0.00377,0.0,0.48489]
[1776568962409,69.51,75557.27,4.0,-0.00377,0.0,0.48465]
[1776568965431,69.51,75540.01,4.0,-0.00383,0.0,0.49204]
[1776568970465,69.51,75540.07,4.0,-0.00383,0.0,0.49201]
[1776568975501,69.51,75542.05,4.0,-0.00382,0.0,0.49116]
[1776568980535,69.51,75547.37,4.0,-0.0038,0.0,0.48888]
[1776568985571,69.51,75545.3,4.0,-0.00381,0.0,0.48977]
[1776568990707,69.51,75545.19,4.0,-0.00381,0.0,0.48981]
[1776568996658,69.51,75546.97,4.0,-0.0038,0.0,0.48905]
[1776569001693,69.51,75546.72,4.0,-0.00381,0.0,0.48916]
[1776569006728,69.51,75546.3,4.0,-0.00381,0.0,0.48934]
[1776569011763,69.51,75546.8,4.0,-0.0038,0.0,0.48798]
[1776569016797,69.51,75545.7,4.0,-0.0038,0.0,0.48845]
[1776569021833,69.51,75542.98,4.0,-0.00381,0.0,0.48962]
[1776569028882,69.51,75543.23,4.0,-0.00381,0.0,0.48951]
[1776569035931,69.51,75542.84,4.0,-0.00381,0.0,0.48968]
[1776569040966,69.51,75540.89,4.0,-0.00382,0.0,0.49051]
[1776569051039,69.51,75535.86,4.0,-0.00384,0.0,0.49268]
[1776569059095,69.51,75527.65,4.0,-0.00387,0.0,0.49623]
[1776569064130,69.51,75518.16,4.0,-0.00391,0.0,0.50037]
[1776569069165,69.51,75513.28,4.0,-0.00392,0.0,0.5025]
[1776569075210,69.51,75513.87,4.0,-0.00391,0.0,0.50108]
[1776569081250,69.51,75518.96,4.0,-0.00389,0.0,0.49886]
[1776569086285,69.51,75518.82,4.0,-0.00389,0.0,0.49892]
[1776569092326,69.51,75519.14,4.0,-0.00389,0.0,0.49878]
[1776569097362,69.51,75518.39,4.0,-0.0039,0.0,0.4991]
[1776569102397,69.51,75519.2,4.0,-0.00389,0.0,0.49875]
[1776569107431,69.51,75521.0,4.0,-0.00389,0.0,0.49797]
[1776569112467,69.51,75527.59,4.0,-0.00386,0.0,0.4951]
[1776569117502,69.51,75534.26,4.0,-0.00383,0.0,0.49222]
[1776569123555,69.51,75534.58,4.0,-0.00383,0.0,0.49208]
[1776569128589,69.51,75535.25,4.0,-0.00383,0.0,0.49179]
[1776569133625,69.51,75534.78,4.0,-0.00382,0.0,0.49085]
[1776569138661,69.51,75538.16,4.0,-0.00381,0.0,0.4894]
[1776569143696,69.51,75540.31,4.0,-0.0038,0.0,0.48848]
[1776569149738,69.51,75539.51,4.0,-0.00381,0.0,0.48882]
[1776569155781,69.51,75540.62,4.0,-0.0038,0.0,0.48834]
[1776569161823,69.51,75540.32,4.0,-0.0038,0.0,0.48847]
[1776569166858,69.51,75540.45,4.0,-0.0038,0.0,0.48842]
[1776569171893,69.51,75541.45,4.0,-0.0038,0.0,0.48799]
[1776569177935,69.51,75540.48,4.0,-0.0038,0.0,0.4884]
[1776569182970,69.51,75540.41,4.0,-0.0038,0.0,0.48843]
[1776569188009,69.51,75528.95,4.0,-0.00385,0.0,0.49336]
[1776569194047,69.51,75518.68,4.0,-0.00388,0.0,0.49666]
[1776569199083,69.51,75514.09,4.0,-0.00389,0.0,0.49866]
[1776569206131,69.51,75513.7,4.0,-0.0039,0.0,0.49883]
[1776569211166,69.51,75518.8,4.0,-0.00388,0.0,0.49661]
[1776569216201,69.51,75518.73,4.0,-0.00388,0.0,0.49664]
[1776569223250,69.51,75518.64,4.0,-0.00388,0.0,0.49668]
[1776569227278,69.51,75530.82,4.0,-0.00383,0.0,0.49141]
[1776569232312,69.51,75539.38,4.0,-0.0038,0.0,0.48773]
[1776569237348,69.51,75542.02,4.0,-0.00379,0.0,0.4866]
[1776569242383,69.51,75541.37,4.0,-0.00379,0.0,0.48688]
[1776569247418,69.51,75541.84,4.0,-0.00379,0.0,0.48668]
[1776569252455,69.51,75542.66,4.0,-0.00378,0.0,0.48519]
[1776569257488,69.51,75536.66,4.0,-0.0038,0.0,0.48775]
[1776569262523,69.51,75533.76,4.0,-0.00381,0.0,0.489]
[1776569267558,69.51,75532.77,4.0,-0.00381,0.0,0.48942]
[1776569272594,69.51,75539.08,4.0,-0.00379,0.0,0.48672]
[1776569277630,69.51,75538.37,4.0,-0.00379,0.0,0.48702]
[1776569282665,69.51,75539.77,4.0,-0.00379,0.0,0.48642]
[1776569288707,69.51,75539.7,4.0,-0.00379,0.0,0.48645]
[1776569293741,69.51,75540.76,4.0,-0.00378,0.0,0.486]
[1776569298777,69.51,75541.21,4.0,-0.00378,0.0,0.48581]
[1776569303812,69.51,75541.23,4.0,-0.00378,0.0,0.4858]
[1776569308847,69.51,75541.55,4.0,-0.00378,0.0,0.48567]
[1776569313883,69.51,75541.48,4.0,-0.00377,0.0,0.48456]
[1776569318918,69.51,75541.16,4.0,-0.00377,0.0,0.48469]
[1776569323961,69.51,75544.16,4.0,-0.00376,0.0,0.48342]
[1776569328995,69.51,75545.21,4.0,-0.00376,0.0,0.48297]
[1776569335043,69.51,75544.37,4.0,-0.00376,0.0,0.48333]
[1776569340078,69.51,75545.57,4.0,-0.00376,0.0,0.48282]
[1776569345112,69.51,75539.52,4.0,-0.00378,0.0,0.48539]
[1776569350153,69.51,75538.44,4.0,-0.00378,0.0,0.48585]
[1776569356195,69.51,75537.25,4.0,-0.00379,0.0,0.48636]
[1776569361230,69.51,75537.1,4.0,-0.00379,0.0,0.48642]
[1776569366265,69.51,75537.79,4.0,-0.00379,0.0,0.48613]
[1776569372307,69.51,75537.44,4.0,-0.00378,0.0,0.48514]
[1776569377342,69.51,75537.03,4.0,-0.00378,0.0,0.48531]
[1776569382377,69.51,75542.72,4.0,-0.00376,0.0,0.48289]
[1776569387413,69.51,75551.46,4.0,-0.00373,0.0,0.4792]
[1776569393455,69.51,75552.28,4.0,-0.00372,0.0,0.47885]
[1776569398490,69.51,75555.83,4.0,-0.00371,0.0,0.47736]
[1776569403525,69.51,75557.11,4.0,-0.00371,0.0,0.47682]
[1776569408560,69.51,75557.22,4.0,-0.00371,0.0,0.47677]
[1776569413595,69.51,75557.11,4.0,-0.00371,0.0,0.47682]
[1776569418630,69.51,75566.79,4.0,-0.00367,0.0,0.47278]
[1776569424672,69.51,75567.18,4.0,-0.00367,0.0,0.47264]
[1776569429706,69.51,75567.18,4.0,-0.00367,0.0,0.47266]
[1776569434742,69.51,75556.79,4.0,-0.0037,0.0,0.4759]
[1776569439782,69.51,75553.01,4.0,-0.00371,0.0,0.47749]
[1776569443804,69.51,75541.03,4.0,-0.00376,0.0,0.48255]
[1776569448845,69.51,75539.09,4.0,-0.00377,0.0,0.48338]
[1776569453881,69.51,75528.99,4.0,-0.0038,0.0,0.48769]
[1776569458916,69.51,75530.5,4.0,-0.0038,0.0,0.48704]
[1776569463951,69.51,75526.67,4.0,-0.00381,0.0,0.48868]
[1776569469993,69.51,75527.16,4.0,-0.00381,0.0,0.48847]
[1776569475028,69.51,75533.95,4.0,-0.00378,0.0,0.48557]
[1776569480063,69.51,75532.78,4.0,-0.00379,0.0,0.48607]
[1776569486105,69.51,75532.92,4.0,-0.00379,0.0,0.48601]
[1776569491140,69.51,75532.6,4.0,-0.00378,0.0,0.485]
[1776569496175,69.51,75532.14,4.0,-0.00378,0.0,0.4852]
[1776569502217,69.51,75533.32,4.0,-0.00378,0.0,0.4847]
[1776569507251,69.51,75533.91,4.0,-0.00378,0.0,0.48445]
[1776569517322,69.51,75533.88,4.0,-0.00378,0.0,0.48446]
[1776569522357,69.51,75548.73,4.0,-0.00372,0.0,0.47817]
[1776569527392,69.51,75559.48,4.0,-0.00368,0.0,0.47367]
[1776569532428,69.51,75558.45,4.0,-0.00369,0.0,0.47411]
[1776569536456,69.51,75570.5,4.0,-0.00364,0.0,0.46912]
[1776569541491,69.51,75570.5,4.0,-0.00364,0.0,0.46919]
[1776569547533,69.52,75563.96,4.0,-0.00367,0.0,0.47196]
[1776569553575,69.52,75564.06,4.0,-0.00366,0.0,0.47086]
[1776569559617,69.52,75563.56,4.0,-0.00366,0.0,0.47115]
[1776569564652,69.52,75563.55,4.0,-0.00366,0.0,0.47124]
[1776569570694,69.52,75556.67,4.0,-0.00369,0.0,0.47417]
[1776569578530,69.52,75555.36,4.0,-0.00369,0.0,0.47476]
[1776569581770,69.52,75571.74,4.0,-0.00363,0.0,0.46803]
[1776569586806,69.53,75574.44,4.0,-0.00362,0.0,0.46705]
[1776569593349,69.53,75574.85,4.0,-0.00362,0.0,0.46704]
[1776569598890,69.53,75575.42,4.0,-0.00362,0.0,0.46697]
[1776569603924,69.54,75575.52,4.0,-0.00362,0.0,0.46706]
[1776569608960,69.54,75584.77,4.0,-0.00359,0.0,0.46339]
[1776569613994,69.54,75585.05,4.0,-0.00358,0.0,0.46233]
[1776569619035,69.55,75585.33,4.0,-0.00358,0.0,0.46236]
[1776569630111,69.55,75585.5,4.0,-0.00359,0.0,0.46261]
[1776569634140,69.55,75574.17,4.0,-0.00363,0.0,0.46734]
[1776569639175,69.56,75574.62,4.0,-0.00363,0.0,0.46724]
[1776569644210,69.56,75572.9,4.0,-0.00363,0.0,0.46803]
[1776569649244,69.56,75573.92,4.0,-0.00363,0.0,0.46769]
[1776569654282,69.56,75574.62,4.0,-0.00363,0.0,0.46747]
[1776569659318,69.56,75586.18,4.0,-0.00359,0.0,0.46282]
[1776569664353,69.57,75588.78,4.0,-0.00358,0.0,0.46188]
[1776569669388,69.57,75587.42,4.0,-0.00359,0.0,0.46257]
[1776569674424,69.57,75583.83,4.0,-0.00359,0.0,0.46307]
[1776569679460,69.57,75583.04,4.0,-0.0036,0.0,0.46352]
[1776569684497,69.58,75582.93,4.0,-0.0036,0.0,0.4637]
[1776569689532,69.58,75582.96,4.0,-0.0036,0.0,0.46382]
[1776569694567,69.58,75582.01,4.0,-0.0036,0.0,0.46434]
[1776569700609,69.59,75581.52,4.0,-0.00361,0.0,0.46468]
[1776569705644,69.59,75587.06,4.0,-0.00359,0.0,0.46252]
[1776569710679,69.59,75587.98,4.0,-0.00358,0.0,0.46228]
[1776569715714,69.59,75589.53,4.0,-0.00358,0.0,0.46177]
[1776569721756,69.6,75590.38,4.0,-0.00358,0.0,0.46158]
[1776569726790,69.6,75594.52,4.0,-0.00356,0.0,0.46004]
[1776569731826,69.6,75593.9,4.0,-0.00356,0.0,0.45937]
[1776569736861,69.61,75592.67,4.0,-0.00357,0.0,0.46003]
[1776569744916,69.61,75591.06,4.0,-0.00357,0.0,0.46093]
[1776569749952,69.61,75589.87,4.0,-0.00358,0.0,0.46156]
[1776569754987,69.62,75590.28,4.0,-0.00358,0.0,0.46153]
[1776569760843,69.62,75590.91,4.0,-0.00358,0.0,0.46138]
[1776569765099,69.62,75602.08,4.0,-0.00354,0.0,0.45698]
[1776569772107,69.63,75602.27,4.0,-0.00354,0.0,0.45717]
[1776569777141,69.63,75603.14,4.0,-0.00354,0.0,0.45699]
[1776569782177,69.64,75608.46,4.0,-0.00352,0.0,0.45501]
[1776569787212,69.64,75612.57,4.0,-0.00351,0.0,0.45357]
[1776569792247,69.64,75612.51,4.0,-0.0035,0.0,0.45271]
[1776569797282,69.65,75612.77,4.0,-0.0035,0.0,0.45282]
[1776569802317,69.65,75613.48,4.0,-0.0035,0.0,0.45275]
[1776569807352,69.66,75613.58,4.0,-0.0035,0.0,0.45292]
[1776569812386,69.66,75613.98,4.0,-0.00351,0.0,0.45296]
[1776569817421,69.67,75614.17,4.0,-0.00351,0.0,0.45309]
[1776569822457,69.67,75614.63,4.0,-0.00351,0.0,0.45311]
[1776569827492,69.68,75614.79,4.0,-0.00351,0.0,0.45325]
[1776569831520,69.68,75628.05,4.0,-0.00346,0.0,0.44811]
[1776569836555,69.68,75628.66,4.0,-0.00346,0.0,0.44812]
[1776569838569,69.69,75644.83,4.0,-0.00341,0.0,0.44185]
[1776569843604,69.73,75638.4,4.0,-0.00345,0.0,0.4463]
[1776569848638,69.75,75633.19,4.0,-0.00347,0.0,0.44912]
[1776569853674,69.75,75633.05,4.0,-0.00347,0.0,0.44834]
[1776569859715,69.76,75631.38,4.0,-0.00347,0.0,0.44929]
[1776569864751,69.76,75629.85,4.0,-0.00348,0.0,0.45014]
[1776569873817,69.77,75630.0,4.0,-0.00348,0.0,0.45049]
[1776569878851,69.78,75629.63,4.0,-0.00349,0.0,0.45086]
[1776569889929,69.79,75629.09,4.0,-0.00349,0.0,0.45155]
[1776569894964,69.79,75629.36,4.0,-0.00349,0.0,0.45166]
[1776569903020,69.8,75629.22,4.0,-0.0035,0.0,0.4521]
[1776569908055,69.8,75629.14,4.0,-0.0035,0.0,0.45234]
[1776569913090,69.81,75621.8,4.0,-0.00352,0.0,0.45439]
[1776569918125,69.81,75621.65,4.0,-0.00352,0.0,0.45464]
[1776569923162,69.81,75621.0,4.0,-0.00353,0.0,0.45505]
[1776569931989,69.84,75620.96,4.0,-0.00353,0.0,0.45619]
[1776569937258,69.89,75621.0,4.0,-0.00356,0.0,0.45861]
[1776569942294,69.89,75610.28,4.0,-0.0036,0.0,0.46313]
[1776569947332,69.9,75599.48,4.0,-0.00364,0.0,0.46764]
[1776569952366,69.9,75600.9,4.0,-0.00363,0.0,0.46712]
[1776569957400,69.9,75599.99,4.0,-0.00363,0.0,0.46756]
[1776569962435,69.9,75604.48,4.0,-0.00362,0.0,0.46579]
[1776569969486,69.9,75605.64,4.0,-0.00362,0.0,0.46543]
[1776569974520,69.9,75605.67,4.0,-0.00361,0.0,0.46439]
[1776569980562,69.91,75605.67,4.0,-0.00361,0.0,0.4645]
[1776569986604,69.91,75605.34,4.0,-0.00361,0.0,0.46474]
[1776569992651,69.91,75605.31,4.0,-0.00361,0.0,0.46486]
[1776570002721,69.92,75605.56,4.0,-0.00361,0.0,0.46496]
[1776570007756,69.92,75598.29,4.0,-0.00364,0.0,0.46804]
[1776570015813,69.92,75597.04,4.0,-0.00365,0.0,0.46867]
[1776570020848,69.92,75597.06,4.0,-0.00365,0.0,0.46872]
[1776570025883,69.92,75597.17,4.0,-0.00365,0.0,0.46874]
[1776570030917,69.92,75597.03,4.0,-0.00365,0.0,0.46885]
[1776570043002,69.93,75596.99,4.0,-0.00364,0.0,0.46789]
[1776570052078,69.93,75603.71,4.0,-0.00362,0.0,0.46524]
[1776570057113,69.93,75606.76,4.0,-0.00361,0.0,0.46408]
[1776570062148,69.93,75617.33,4.0,-0.00357,0.0,0.45988]
[1776570067184,69.94,75623.3,4.0,-0.00355,0.0,0.45764]
[1776570072620,69.94,75620.47,4.0,-0.00356,0.0,0.45891]
[1776570078260,69.94,75621.06,4.0,-0.00356,0.0,0.45888]
[1776570083295,69.95,75619.7,4.0,-0.00357,0.0,0.45957]
[1776570088330,69.95,75612.94,4.0,-0.00359,0.0,0.46243]
[1776570095379,69.95,75610.4,4.0,-0.00359,0.0,0.4625]
[1776570100414,69.96,75608.16,4.0,-0.0036,0.0,0.46353]
[1776570105448,69.96,75607.32,4.0,-0.00361,0.0,0.46397]
[1776570110484,69.96,75607.5,4.0,-0.00361,0.0,0.46401]
[1776570115519,69.96,75607.36,4.0,-0.00361,0.0,0.46418]
[1776570120557,69.96,75607.47,4.0,-0.00361,0.0,0.46425]
[1776570131634,69.97,75607.47,4.0,-0.00361,0.0,0.4645]
[1776570136669,69.97,75603.8,4.0,-0.00363,0.0,0.46611]
[1776570142710,69.97,75605.03,4.0,-0.00362,0.0,0.46574]
[1776570151774,69.98,75605.0,4.0,-0.00362,0.0,0.46484]
[1776570156809,69.98,75603.99,4.0,-0.00362,0.0,0.46538]
[1776570161845,69.98,75603.7,4.0,-0.00362,0.0,0.46561]
[1776570166880,69.99,75603.77,4.0,-0.00362,0.0,0.4657]
[1776570171915,69.99,75603.92,4.0,-0.00362,0.0,0.46576]
[1776570176960,69.99,75604.34,4.0,-0.00362,0.0,0.46571]
[1776570181992,69.99,75607.23,4.0,-0.00361,0.0,0.46465]
[1776570187027,70.0,75607.73,4.0,-0.00361,0.0,0.46458]
[1776570193070,70.0,75607.69,4.0,-0.00361,0.0,0.46476]
[1776570198105,70.0,75607.43,4.0,-0.00362,0.0,0.46499]
[1776570206161,70.01,75607.35,4.0,-0.00362,0.0,0.46523]
[1776570212203,70.01,75607.21,4.0,-0.00361,0.0,0.46433]
[1776570217238,70.01,75607.18,4.0,-0.00361,0.0,0.46447]
[1776570222273,70.02,75613.62,4.0,-0.00359,0.0,0.46197]
[1776570227308,70.02,75614.96,4.0,-0.00359,0.0,0.46158]
[1776570232343,70.02,75617.61,4.0,-0.00358,0.0,0.46068]
[1776570237378,70.03,75618.32,4.0,-0.00358,0.0,0.46054]
[1776570242413,70.03,75628.74,4.0,-0.00354,0.0,0.45644]
[1776570246442,70.03,75639.93,4.0,-0.0035,0.0,0.45214]
[1776570251477,70.04,75641.51,4.0,-0.0035,0.0,0.45173]
[1776570256512,70.04,75641.11,4.0,-0.0035,0.0,0.4521]
[1776570262554,70.05,75641.34,4.0,-0.00351,0.0,0.45227]
[1776570267589,70.05,75635.28,4.0,-0.00353,0.0,0.4549]
[1776570272624,70.06,75634.59,4.0,-0.00352,0.0,0.45427]
[1776570277659,70.06,75634.33,4.0,-0.00353,0.0,0.45456]
[1776570282693,70.06,75629.98,4.0,-0.00354,0.0,0.45649]
[1776570287729,70.07,75629.21,4.0,-0.00355,0.0,0.45696]
[1776570293088,70.07,75629.0,4.0,-0.00355,0.0,0.45721]
[1776570302836,70.08,75642.11,4.0,-0.00351,0.0,0.45232]
[1776570303101,70.08,75642.11,4.0,-0.00351,0.0,0.45232]
[1776570310892,70.09,75641.85,4.0,-0.00351,0.0,0.45277]
[1776570315927,70.09,75642.08,4.0,-0.00351,0.0,0.45288]
[1776570320962,70.1,75643.83,4.0,-0.00351,0.0,0.45239]
[1776570325997,70.1,75639.85,4.0,-0.00352,0.0,0.45419]
[1776570331034,70.1,75639.75,4.0,-0.00352,0.0,0.45332]
[1776570345132,70.12,75639.71,4.0,-0.00352,0.0,0.45387]
[1776570350167,70.12,75639.63,4.0,-0.00352,0.0,0.45409]
[1776570355202,70.12,75639.58,4.0,-0.00353,0.0,0.4543]
[1776570361244,70.13,75639.37,4.0,-0.00353,0.0,0.45461]
[1776570368294,70.13,75638.24,4.0,-0.00353,0.0,0.45532]
[1776570373329,70.14,75643.95,4.0,-0.00352,0.0,0.45321]
[1776570378363,70.14,75644.61,4.0,-0.00352,0.0,0.45316]
[1776570383399,70.15,75644.97,4.0,-0.00352,0.0,0.45323]
[1776570388434,70.15,75644.91,4.0,-0.00352,0.0,0.45347]
[1776570393469,70.16,75648.48,4.0,-0.0035,0.0,0.45118]
[1776570398503,70.16,75648.32,4.0,-0.0035,0.0,0.45149]
[1776570403539,70.17,75646.23,4.0,-0.00351,0.0,0.45259]
[1776570408574,70.17,75647.09,4.0,-0.00351,0.0,0.45247]
[1776570413609,70.18,75640.0,4.0,-0.00354,0.0,0.45552]
[1776570418644,70.18,75644.93,4.0,-0.00352,0.0,0.45374]
[1776570426709,70.19,75648.13,4.0,-0.00351,0.0,0.45281]
[1776570431744,70.19,75645.06,4.0,-0.00353,0.0,0.45425]
[1776570437791,70.2,75639.75,4.0,-0.00355,0.0,0.4566]
[1776570442827,70.2,75638.82,4.0,-0.00355,0.0,0.45716]
[1776570452897,70.21,75638.57,4.0,-0.00355,0.0,0.45651]
[1776570457931,70.21,75638.53,4.0,-0.00355,0.0,0.45673]
[1776570462966,70.22,75642.18,4.0,-0.00354,0.0,0.45546]
[1776570468002,70.22,75644.21,4.0,-0.00353,0.0,0.45486]
[1776570473037,70.23,75647.98,4.0,-0.00352,0.0,0.45358]
[1776570478072,70.23,75650.37,4.0,-0.00352,0.0,0.45286]
[1776570483107,70.24,75649.79,4.0,-0.00352,0.0,0.45332]
[1776570488143,70.24,75649.26,4.0,-0.00352,0.0,0.45375]
[1776570494184,70.25,75649.65,4.0,-0.00352,0.0,0.45385]
[1776570499219,70.25,75642.09,4.0,-0.00355,0.0,0.45708]
[1776570504255,70.26,75638.25,4.0,-0.00357,0.0,0.45879]
[1776570509289,70.26,75638.29,4.0,-0.00357,0.0,0.45894]
[1776570514325,70.26,75638.15,4.0,-0.00356,0.0,0.45807]
[1776570519360,70.27,75638.11,4.0,-0.00356,0.0,0.45827]
[1776570526408,70.27,75638.9,4.0,-0.00356,0.0,0.4582]
[1776570531444,70.28,75642.24,4.0,-0.00355,0.0,0.45704]
[1776570536479,70.28,75643.06,4.0,-0.00355,0.0,0.4569]
[1776570541514,70.28,75643.35,4.0,-0.00355,0.0,0.45697]
[1776570546549,70.29,75644.15,4.0,-0.00355,0.0,0.45683]
[1776570552592,70.29,75644.12,4.0,-0.00355,0.0,0.45707]
[1776570557627,70.3,75643.51,4.0,-0.00356,0.0,0.4575]
[1776570563669,70.3,75643.66,4.0,-0.00356,0.0,0.45766]
[1776570568703,70.31,75650.67,4.0,-0.00353,0.0,0.45503]
[1776570573740,70.31,75653.27,4.0,-0.00352,0.0,0.45315]
[1776570578775,70.32,75653.29,4.0,-0.00352,0.0,0.45336]
[1776570583810,70.32,75655.95,4.0,-0.00351,0.0,0.45252]
[1776570588845,70.33,75656.93,4.0,-0.00351,0.0,0.45236]
[1776570593880,70.33,75657.97,4.0,-0.00351,0.0,0.45217]
[1776570598914,70.34,75658.21,4.0,-0.00351,0.0,0.4523]
[1776570603951,70.34,75658.83,4.0,-0.00351,0.0,0.45229]
[1776570608987,70.35,75658.83,4.0,-0.00351,0.0,0.45251]
[1776570615030,70.35,75658.72,4.0,-0.00352,0.0,0.45283]
[1776570620065,70.36,75660.52,4.0,-0.00351,0.0,0.45235]
[1776570625100,70.36,75660.77,4.0,-0.00351,0.0,0.45248]
[1776570631142,70.37,75661.88,4.0,-0.0035,0.0,0.45122]
[1776570637184,70.37,75663.28,4.0,-0.0035,0.0,0.45095]
[1776570642219,70.38,75663.49,4.0,-0.0035,0.0,0.45111]
[1776570647254,70.38,75664.4,4.0,-0.0035,0.0,0.45099]
[1776570652289,70.39,75664.54,4.0,-0.0035,0.0,0.45119]
[1776570657325,70.4,75667.44,4.0,-0.0035,0.0,0.45028]
[1776570665381,70.4,75668.75,4.0,-0.00349,0.0,0.45018]
[1776570671427,70.41,75668.96,4.0,-0.0035,0.0,0.4504]
[1776570677487,70.42,75670.94,4.0,-0.00349,0.0,0.44992]
[1776570682511,70.42,75659.13,4.0,-0.00354,0.0,0.45486]
[1776570687546,70.43,75649.54,4.0,-0.00357,0.0,0.45892]
[1776570692580,70.43,75647.17,4.0,-0.00357,0.0,0.45893]
[1776570697616,70.44,75646.8,4.0,-0.00358,0.0,0.45926]
[1776570702651,70.44,75651.32,4.0,-0.00356,0.0,0.45761]
[1776570707686,70.44,75650.86,4.0,-0.00356,0.0,0.45798]
[1776570712721,70.45,75650.56,4.0,-0.00357,0.0,0.45828]
[1776570718763,70.45,75648.65,4.0,-0.00358,0.0,0.45926]
[1776570721785,70.45,75637.03,4.0,-0.00362,0.0,0.46407]
[1776570726819,70.46,75636.27,4.0,-0.00362,0.0,0.46449]
[1776570728571,70.46,75636.69,4.0,-0.00362,0.0,0.46434]
[1776570731620,70.46,75634.52,4.0,-0.00363,0.0,0.46529]
[1776570736890,70.46,75633.56,4.0,-0.00363,0.0,0.46582]
[1776570742936,70.46,75633.34,4.0,-0.00364,0.0,0.46606]
[1776570747969,70.47,75642.57,4.0,-0.0036,0.0,0.46242]
[1776570754011,70.47,75642.37,4.0,-0.0036,0.0,0.46156]
[1776570760054,70.47,75636.11,4.0,-0.00362,0.0,0.46425]
[1776570765090,70.48,75635.28,4.0,-0.00362,0.0,0.4647]
[1776570770125,70.48,75634.36,4.0,-0.00363,0.0,0.46519]
[1776570776168,70.48,75631.11,4.0,-0.00364,0.0,0.46664]
[1776570781203,70.48,75627.26,4.0,-0.00366,0.0,0.4683]
[1776570786238,70.48,75631.71,4.0,-0.00364,0.0,0.46657]
[1776570791273,70.49,75632.79,4.0,-0.00364,0.0,0.46623]
[1776570798322,70.49,75635.14,4.0,-0.00363,0.0,0.46542]
[1776570804367,70.49,75632.65,4.0,-0.00364,0.0,0.46656]
[1776570809403,70.49,75633.42,4.0,-0.00364,0.0,0.46634]
[1776570814438,70.5,75633.87,4.0,-0.00363,0.0,0.46514]
[1776570821486,70.5,75633.87,4.0,-0.00363,0.0,0.46529]
[1776570826521,70.5,75634.12,4.0,-0.00363,0.0,0.46529]
[1776570832564,70.5,75637.59,4.0,-0.00362,0.0,0.464]
[1776570837600,70.51,75639.93,4.0,-0.00361,0.0,0.46317]
[1776570842634,70.51,75639.74,4.0,-0.00361,0.0,0.46337]
[1776570847670,70.51,75640.84,4.0,-0.00361,0.0,0.46305]
[1776570852704,70.52,75642.18,4.0,-0.00361,0.0,0.46263]
[1776570857740,70.52,75642.82,4.0,-0.00361,0.0,0.4625]
[1776570862775,70.52,75643.37,4.0,-0.00361,0.0,0.4624]
[1776570867810,70.52,75643.15,4.0,-0.00361,0.0,0.46261]
[1776570873852,70.53,75644.6,4.0,-0.00359,0.0,0.46107]
[1776570878887,70.53,75646.58,4.0,-0.00359,0.0,0.4604]
[1776570883922,70.53,75645.97,4.0,-0.00359,0.0,0.46078]
[1776570888957,70.54,75646.7,4.0,-0.00359,0.0,0.46062]
[1776570893991,70.54,75647.88,4.0,-0.00359,0.0,0.46028]
[1776570899027,70.54,75651.58,4.0,-0.00358,0.0,0.45892]
[1776570904062,70.54,75651.84,4.0,-0.00358,0.0,0.45899]
[1776570909097,70.55,75651.95,4.0,-0.00358,0.0,0.45909]
[1776570914132,70.55,75652.5,4.0,-0.00358,0.0,0.45901]
[1776570919167,70.55,75651.77,4.0,-0.00358,0.0,0.45945]
[1776570924201,70.56,75652.14,4.0,-0.00358,0.0,0.45943]
[1776570929237,70.56,75642.72,4.0,-0.00361,0.0,0.46335]
[1776570935279,70.56,75642.74,4.0,-0.00361,0.0,0.46233]
[1776570941320,70.56,75642.11,4.0,-0.00361,0.0,0.46262]
[1776570952397,70.56,75632.7,4.0,-0.00364,0.0,0.46645]
[1776570957432,70.56,75633.05,4.0,-0.00364,0.0,0.4663]
[1776570962468,70.56,75632.97,4.0,-0.00364,0.0,0.46634]
[1776570976566,70.56,75632.6,4.0,-0.00364,0.0,0.46649]
[1776570990663,70.56,75632.6,4.0,-0.00364,0.0,0.46649]
[1776570995700,70.56,75634.73,4.0,-0.00363,0.0,0.4645]
[1776571001742,70.56,75634.56,4.0,-0.00363,0.0,0.46457]
[1776571003756,70.56,75622.4,4.0,-0.00367,0.0,0.46954]
[1776571008791,70.56,75620.05,4.0,-0.00368,0.0,0.47051]
[1776571014833,70.56,75620.6,4.0,-0.00368,0.0,0.47028]
[1776571019868,70.56,75621.52,4.0,-0.00368,0.0,0.4699]
[1776571025910,70.56,75623.35,4.0,-0.00367,0.0,0.46915]
[1776571030945,70.56,75623.96,4.0,-0.00367,0.0,0.4689]
[1776571036987,70.56,75623.93,4.0,-0.00367,0.0,0.46891]
[1776571042023,70.56,75623.69,4.0,-0.00367,0.0,0.46901]
[1776571048064,70.56,75623.61,4.0,-0.00367,0.0,0.46904]
[1776571050127,70.56,75623.53,4.0,-0.00367,0.0,0.46908]
[1776571051094,70.56,75606.34,4.0,-0.00372,0.0,0.47504]
[1776571053210,70.56,75599.43,4.0,-0.00375,0.0,0.47791]
[1776571055133,70.56,75598.63,4.0,-0.00375,0.0,0.47825]
[1776571058144,70.56,75578.09,4.0,-0.00383,0.0,0.48689]
[1776571059129,70.56,75578.09,4.0,-0.00383,0.0,0.48689]
[1776571059874,70.56,75572.44,4.0,-0.00385,0.0,0.48929]
[1776571060160,70.56,75561.0,4.0,-0.00389,0.0,0.49418]
[1776571061686,70.56,75561.0,4.0,-0.00389,0.0,0.49418]
[1776571063774,70.56,75554.79,4.0,-0.00392,0.0,0.49685]
[1776571067857,70.56,75554.2,4.0,-0.00392,0.0,0.49711]
[1776571077278,70.56,75556.51,4.0,-0.00391,0.0,0.49611]
[1776571085335,70.56,75556.13,4.0,-0.00391,0.0,0.49628]
[1776571090370,70.56,75556.37,4.0,-0.00391,0.0,0.49617]
[1776571099434,70.56,75556.1,4.0,-0.00391,0.0,0.49629]
[1776571104469,70.56,75550.66,4.0,-0.00393,0.0,0.49864]
[1776571109504,70.56,75550.88,4.0,-0.00393,0.0,0.49854]
[1776571114539,70.56,75549.86,4.0,-0.00393,0.0,0.49781]
[1776571120582,70.56,75548.72,4.0,-0.00393,0.0,0.4983]
[1776571125914,70.56,75548.33,4.0,-0.00393,0.0,0.49847]
[1776571131626,70.56,75547.37,4.0,-0.00394,0.0,0.49888]
[1776571136694,70.56,75547.58,4.0,-0.00394,0.0,0.49879]
[1776571142736,70.56,75547.14,4.0,-0.00394,0.0,0.49898]
[1776571147771,70.56,75546.26,4.0,-0.00394,0.0,0.49936]
[1776571152806,70.56,75546.34,4.0,-0.00394,0.0,0.49933]
[1776571160862,70.56,75546.48,4.0,-0.00394,0.0,0.49927]
[1776571165897,70.56,75547.39,4.0,-0.00394,0.0,0.49887]
[1776571171938,70.56,75548.36,4.0,-0.00392,0.0,0.49728]
[1776571176974,70.56,75553.8,4.0,-0.0039,0.0,0.49493]
[1776571182009,70.56,75554.31,4.0,-0.0039,0.0,0.49471]
[1776571187044,70.56,75554.27,4.0,-0.0039,0.0,0.49473]
[1776571193086,70.56,75553.65,4.0,-0.0039,0.0,0.49499]
[1776571198121,70.56,75551.52,4.0,-0.00391,0.0,0.49591]
[1776571203156,70.56,75551.37,4.0,-0.00391,0.0,0.49598]
[1776571208191,70.56,75558.18,4.0,-0.00389,0.0,0.49305]
[1776571214235,70.56,75558.22,4.0,-0.00389,0.0,0.49303]
[1776571219269,70.56,75566.77,4.0,-0.00385,0.0,0.48938]
[1776571224305,70.56,75568.08,4.0,-0.00385,0.0,0.48882]
[1776571229340,70.56,75568.46,4.0,-0.00385,0.0,0.48866]
[1776571234375,70.56,75566.42,4.0,-0.00384,0.0,0.48836]
[1776571239410,70.56,75567.46,4.0,-0.00384,0.0,0.48792]
[1776571244445,70.56,75567.35,4.0,-0.00384,0.0,0.48797]
[1776571249480,70.56,75572.51,4.0,-0.00382,0.0,0.48578]
[1776571254514,70.56,75572.6,4.0,-0.00382,0.0,0.48574]
[1776571259550,70.56,75580.41,4.0,-0.00379,0.0,0.48244]
[1776571264585,70.56,75587.0,4.0,-0.00377,0.0,0.47967]
[1776571271638,70.56,75588.83,4.0,-0.00376,0.0,0.47891]
[1776571276673,70.56,75588.2,4.0,-0.00376,0.0,0.47917]
[1776571281708,70.56,75588.04,4.0,-0.00376,0.0,0.47924]
[1776571286745,70.56,75585.44,4.0,-0.00377,0.0,0.48033]
[1776571291781,70.56,75584.92,4.0,-0.00377,0.0,0.4794]
[1776571296819,70.56,75585.45,4.0,-0.00376,0.0,0.47918]
[1776571301854,70.56,75585.19,4.0,-0.00377,0.0,0.47928]
[1776571306888,70.56,75586.02,4.0,-0.00376,0.0,0.47894]
[1776571311924,70.56,75593.08,4.0,-0.00374,0.0,0.47599]
[1776571316958,70.56,75591.37,4.0,-0.00374,0.0,0.4767]
[1776571321994,70.56,75593.95,4.0,-0.00373,0.0,0.47563]
[1776571327029,70.56,75593.7,4.0,-0.00373,0.0,0.47573]
[1776571331906,70.56,75589.06,4.0,-0.00375,0.0,0.47767]
[1776571332065,70.56,75588.74,4.0,-0.00375,0.0,0.4778]
[1776571338107,70.56,75588.49,4.0,-0.00375,0.0,0.4779]
[1776571345156,70.56,75586.75,4.0,-0.00376,0.0,0.47863]
[1776571347375,70.56,75586.72,4.0,-0.00376,0.0,0.47864]
[1776571348177,70.56,75586.76,4.0,-0.00376,0.0,0.47863]
[1776571353212,70.56,75585.4,4.0,-0.00376,0.0,0.47805]
[1776571358247,70.56,75595.33,4.0,-0.00372,0.0,0.47392]
[1776571361556,70.56,75595.54,4.0,-0.00372,0.0,0.47383]
[1776571361657,70.56,75595.54,4.0,-0.00372,0.0,0.47383]
[1776571368317,70.56,75595.94,4.0,-0.00372,0.0,0.47366]
[1776571374359,70.56,75596.83,4.0,-0.00371,0.0,0.47329]
[1776571379394,70.56,75599.39,4.0,-0.0037,0.0,0.47223]
[1776571384429,70.56,75600.49,4.0,-0.0037,0.0,0.47178]
[1776571389471,70.56,75604.33,4.0,-0.00369,0.0,0.4702]
[1776571394506,70.56,75605.03,4.0,-0.00368,0.0,0.46991]
[1776571400548,70.56,75605.11,4.0,-0.00368,0.0,0.46987]
[1776571406590,70.56,75604.54,4.0,-0.00369,0.0,0.47011]
[1776571412638,70.56,75604.79,4.0,-0.00368,0.0,0.46888]
[1776571417673,70.56,75611.83,4.0,-0.00365,0.0,0.46599]
[1776571422708,70.56,75612.89,4.0,-0.00365,0.0,0.46556]
[1776571427744,70.56,75612.06,4.0,-0.00365,0.0,0.4659]
[1776571432779,70.56,75613.84,4.0,-0.00364,0.0,0.46517]
[1776571437814,70.56,75612.93,4.0,-0.00365,0.0,0.46554]
[1776571443856,70.56,75611.63,4.0,-0.00365,0.0,0.46607]
[1776571451911,70.56,75614.71,4.0,-0.00364,0.0,0.46481]
[1776571456947,70.56,75618.15,4.0,-0.00363,0.0,0.46341]
[1776571461982,70.56,75625.53,4.0,-0.0036,0.0,0.46042]
[1776571467017,70.56,75625.89,4.0,-0.0036,0.0,0.46027]
[1776571472052,70.56,75629.86,4.0,-0.00358,0.0,0.45756]
[1776571478093,70.56,75631.19,4.0,-0.00357,0.0,0.45702]
[1776571484136,70.56,75631.04,4.0,-0.00357,0.0,0.45708]
[1776571490178,70.56,75629.06,4.0,-0.00358,0.0,0.45788]
[1776571495214,70.56,75629.33,4.0,-0.00358,0.0,0.45777]
[1776571500252,70.56,75631.14,4.0,-0.00357,0.0,0.45704]
[1776571505287,70.56,75633.27,4.0,-0.00356,0.0,0.45619]
[1776571510322,70.56,75634.38,4.0,-0.00356,0.0,0.45574]
[1776571515357,70.56,75635.13,4.0,-0.00356,0.0,0.45544]
[1776571520398,70.56,75635.81,4.0,-0.00356,0.0,0.45517]
[1776571526778,70.56,75635.92,4.0,-0.00356,0.0,0.45513]
[1776571532482,70.56,75636.69,4.0,-0.00354,0.0,0.45371]
[1776571538523,70.56,75637.89,4.0,-0.00354,0.0,0.45323]
[1776571544565,70.56,75637.15,4.0,-0.00354,0.0,0.45353]
[1776571549611,70.56,75644.01,4.0,-0.00352,0.0,0.4508]
[1776571556660,70.56,75645.45,4.0,-0.00351,0.0,0.45022]
[1776571561695,70.56,75645.83,4.0,-0.00351,0.0,0.45007]
[1776571566729,70.56,75646.4,4.0,-0.00351,0.0,0.44985]
[1776571572772,70.56,75646.42,4.0,-0.00351,0.0,0.44984]
[1776571580828,70.56,75648.35,4.0,-0.0035,0.0,0.44907]
[1776571585863,70.56,75648.03,4.0,-0.0035,0.0,0.4492]
[1776571591906,70.56,75648.07,4.0,-0.0035,0.0,0.44809]
[1776571597948,70.56,75648.07,4.0,-0.0035,0.0,0.44809]
[1776571602983,70.56,75649.17,4.0,-0.00349,0.0,0.44766]
[1776571612051,70.56,75649.4,4.0,-0.00349,0.0,0.44757]
[1776571620109,70.56,75649.75,4.0,-0.00349,0.0,0.44743]
[1776571625144,70.56,75657.35,4.0,-0.00346,0.0,0.44444]
[1776571628164,70.56,75669.22,4.0,-0.00342,0.0,0.4398]
[1776571633200,70.56,75662.53,4.0,-0.00345,0.0,0.44241]
[1776571638236,70.56,75661.88,4.0,-0.00345,0.0,0.44266]
[1776571644281,70.56,75661.92,4.0,-0.00345,0.0,0.44264]
[1776571650322,70.56,75661.74,4.0,-0.00345,0.0,0.44271]
[1776571655360,70.56,75661.58,4.0,-0.00344,0.0,0.44169]
[1776571660392,70.56,75660.91,4.0,-0.00344,0.0,0.44196]
[1776571665428,70.56,75660.8,4.0,-0.00344,0.0,0.442]
[1776571670463,70.56,75661.81,4.0,-0.00344,0.0,0.4416]
[1776571675498,70.56,75661.54,4.0,-0.00344,0.0,0.44171]
[1776571685567,70.56,75661.54,4.0,-0.00344,0.0,0.44171]
[1776571695638,70.56,75661.76,4.0,-0.00344,0.0,0.44162]
[1776571701682,70.56,75662.08,4.0,-0.00344,0.0,0.4415]
[1776571706717,70.56,75665.82,4.0,-0.00343,0.0,0.44004]
[1776571712771,70.56,75666.57,4.0,-0.00342,0.0,0.43867]
[1776571717806,70.56,75667.09,4.0,-0.00341,0.0,0.43847]
[1776571722841,70.56,75665.88,4.0,-0.00342,0.0,0.43894]
[1776571727876,70.56,75665.74,4.0,-0.00342,0.0,0.43899]
[1776571732911,70.56,75666.55,4.0,-0.00342,0.0,0.43868]
[1776571737965,70.56,75667.19,4.0,-0.00341,0.0,0.43843]
[1776571743000,70.56,75665.54,4.0,-0.00342,0.0,0.43907]
[1776571748036,70.56,75664.35,4.0,-0.00342,0.0,0.43953]
[1776571753070,70.56,75661.63,4.0,-0.00343,0.0,0.44059]
[1776571758105,70.56,75662.13,4.0,-0.00343,0.0,0.4404]
[1776571763140,70.56,75662.23,4.0,-0.00343,0.0,0.44036]
[1776571771374,70.56,75663.04,4.0,-0.00343,0.0,0.44004]
[1776571782272,70.56,75663.08,4.0,-0.00342,0.0,0.43895]
[1776571785293,70.56,75647.79,4.0,-0.00347,0.0,0.44493]
[1776571790328,70.56,75645.39,4.0,-0.00348,0.0,0.44587]
[1776571795399,70.56,75644.65,4.0,-0.00348,0.0,0.44616]
[1776571801407,70.56,75644.99,4.0,-0.00348,0.0,0.44603]
[1776571807660,70.56,75645.54,4.0,-0.00348,0.0,0.44581]
[1776571807661,70.56,75645.54,4.0,-0.00348,0.0,0.44581]
[1776571809077,70.56,75645.54,4.0,-0.00348,0.0,0.44581]
[1776571810470,70.56,75645.91,4.0,-0.00348,0.0,0.44567]
[1776571812484,70.56,75660.06,4.0,-0.00343,0.0,0.44012]
[1776571817519,70.56,75673.11,4.0,-0.00339,0.0,0.43506]
[1776571822554,70.56,75672.0,4.0,-0.00339,0.0,0.43549]
[1776571827588,70.56,75672.7,4.0,-0.00339,0.0,0.43522]
[1776571829603,70.56,75685.98,4.0,-0.00334,0.0,0.43013]
[1776571834638,70.56,75684.36,4.0,-0.00334,0.0,0.42968]
[1776571838348,70.56,75683.35,4.0,-0.00334,0.0,0.43007]
[1776571838666,70.56,75683.38,4.0,-0.00334,0.0,0.43006]
[1776571839751,70.56,75683.54,4.0,-0.00334,0.0,0.43]
[1776571841686,70.56,75683.58,4.0,-0.00334,0.0,0.42998]
[1776571843701,70.56,75671.6,4.0,-0.00338,0.0,0.43458]
[1776571848736,70.56,75667.77,4.0,-0.0034,0.0,0.43605]
[1776571857799,70.56,75668.0,4.0,-0.00339,0.0,0.43597]
[1776571862834,70.56,75676.74,4.0,-0.00336,0.0,0.4326]
[1776571866862,70.56,75692.86,4.0,-0.00331,0.0,0.42645]
[1776571871897,70.56,75694.02,4.0,-0.00331,0.0,0.42601]
[1776571876932,70.56,75702.63,4.0,-0.00328,0.0,0.42276]
[1776571881967,70.56,75713.52,4.0,-0.00324,0.0,0.41868]
[1776571887002,70.56,75714.25,4.0,-0.00324,0.0,0.41841]
[1776571892039,70.56,75714.85,4.0,-0.00323,0.0,0.41714]
[1776571897075,70.56,75723.17,4.0,-0.0032,0.0,0.41406]
[1776571902111,70.56,75725.42,4.0,-0.0032,0.0,0.41323]
[1776571907146,70.56,75731.34,4.0,-0.00318,0.0,0.41105]
[1776571912181,70.56,75732.68,4.0,-0.00317,0.0,0.41056]
[1776571917216,70.56,75732.25,4.0,-0.00317,0.0,0.41072]
[1776571922257,70.56,75734.3,4.0,-0.00317,0.0,0.40996]
[1776571927292,70.56,75735.7,4.0,-0.00316,0.0,0.40945]
[1776571932327,70.56,75737.18,4.0,-0.00316,0.0,0.40891]
[1776571937362,70.56,75736.15,4.0,-0.00316,0.0,0.40929]
[1776571941397,70.56,75749.83,4.0,-0.00312,0.0,0.40431]
[1776571946434,70.56,75751.44,4.0,-0.00311,0.0,0.40373]
[1776571951467,70.56,75755.72,4.0,-0.00309,0.0,0.40117]
[1776571956505,70.56,75756.67,4.0,-0.00309,0.0,0.40083]
[1776571962544,70.56,75760.95,4.0,-0.00308,0.0,0.3993]
[1776571967579,70.56,75761.58,4.0,-0.00307,0.0,0.39907]
[1776571972614,70.56,75761.75,4.0,-0.00307,0.0,0.39901]
[1776571977649,70.56,75761.71,4.0,-0.00307,0.0,0.39902]
[1776571982684,70.56,75764.99,4.0,-0.00306,0.0,0.39785]
[1776571987719,70.56,75769.08,4.0,-0.00305,0.0,0.39639]
[1776571992754,70.56,75768.03,4.0,-0.00305,0.0,0.39677]
[1776571997790,70.56,75767.75,4.0,-0.00306,0.0,0.39687]
[1776572002825,70.56,75768.53,4.0,-0.00305,0.0,0.39659]
[1776572008867,70.56,75770.18,4.0,-0.00305,0.0,0.396]
[1776572013902,70.56,75771.74,4.0,-0.00304,0.0,0.39445]
[1776572018936,70.56,75772.06,4.0,-0.00303,0.0,0.39434]
[1776572023972,70.56,75773.16,4.0,-0.00303,0.0,0.39395]
[1776572029522,70.56,75766.76,4.0,-0.00305,0.0,0.39622]
[1776572036056,70.56,75769.33,4.0,-0.00304,0.0,0.39531]
[1776572041091,70.56,75769.2,4.0,-0.00304,0.0,0.39535]
[1776572046126,70.56,75771.12,4.0,-0.00304,0.0,0.39467]
[1776572051161,70.56,75770.55,4.0,-0.00304,0.0,0.39487]
[1776572063245,70.56,75767.95,4.0,-0.00305,0.0,0.3958]
[1776572068281,70.56,75768.34,4.0,-0.00305,0.0,0.39566]
[1776572074326,70.56,75767.93,4.0,-0.00304,0.0,0.39481]
[1776572079361,70.56,75766.67,4.0,-0.00304,0.0,0.39525]
[1776572085402,70.56,75765.92,4.0,-0.00305,0.0,0.39552]
[1776572089431,70.56,75750.99,4.0,-0.00309,0.0,0.40085]
[1776572094465,70.56,75739.02,4.0,-0.00313,0.0,0.40518]
[1776572100508,70.56,75738.09,4.0,-0.00313,0.0,0.40552]
[1776572105543,70.56,75735.61,4.0,-0.00314,0.0,0.40642]
[1776572110578,70.56,75735.21,4.0,-0.00314,0.0,0.40656]
[1776572117627,70.56,75735.11,4.0,-0.00314,0.0,0.4066]
[1776572122662,70.56,75735.32,4.0,-0.00314,0.0,0.40652]
[1776572130718,70.56,75735.43,4.0,-0.00314,0.0,0.40648]
[1776572135753,70.56,75729.7,4.0,-0.00315,0.0,0.40755]
[1776572140788,70.56,75730.58,4.0,-0.00315,0.0,0.40723]
[1776572146830,70.56,75730.36,4.0,-0.00315,0.0,0.40731]
[1776572151865,70.56,75730.16,4.0,-0.00315,0.0,0.40738]
[1776572157907,70.56,75730.2,4.0,-0.00315,0.0,0.40737]
[1776572162942,70.56,75739.36,4.0,-0.00312,0.0,0.40404]
[1776572167984,70.56,75749.72,4.0,-0.00309,0.0,0.4003]
[1776572174026,70.56,75739.42,4.0,-0.00312,0.0,0.40402]
[1776572179061,70.56,75739.37,4.0,-0.00312,0.0,0.40403]
[1776572185103,70.56,75741.61,4.0,-0.00311,0.0,0.40322]
[1776572191145,70.56,75744.66,4.0,-0.0031,0.0,0.40111]
[1776572196183,70.56,75755.58,4.0,-0.00306,0.0,0.3972]
[1776572202222,70.56,75759.04,4.0,-0.00305,0.0,0.39596]
[1776572208264,70.56,75757.08,4.0,-0.00306,0.0,0.39666]
[1776572213299,70.56,75759.16,4.0,-0.00305,0.0,0.39592]
[1776572218334,70.56,75760.0,4.0,-0.00305,0.0,0.39562]
[1776572223368,70.56,75759.52,4.0,-0.00305,0.0,0.39579]
[1776572228403,70.56,75765.7,4.0,-0.00303,0.0,0.3936]
[1776572233439,70.56,75766.72,4.0,-0.00303,0.0,0.39324]
[1776572238474,70.56,75767.42,4.0,-0.00303,0.0,0.39299]
[1776572243510,70.56,75767.24,4.0,-0.00303,0.0,0.39306]
[1776572248545,70.56,75767.18,4.0,-0.00303,0.0,0.39308]
[1776572253581,70.56,75767.53,4.0,-0.00302,0.0,0.39196]
[1776572258615,70.56,75768.05,4.0,-0.00302,0.0,0.39178]
[1776572263650,70.56,75768.46,4.0,-0.00302,0.0,0.39163]
[1776572268685,70.56,75773.01,4.0,-0.003,0.0,0.39003]
[1776572273720,70.56,75766.39,4.0,-0.00302,0.0,0.39236]
[1776572278756,70.56,75766.56,4.0,-0.00302,0.0,0.3923]
[1776572282783,70.56,75779.28,4.0,-0.00298,0.0,0.38783]
[1776572287819,70.56,75778.01,4.0,-0.00299,0.0,0.38828]
[1776572290840,70.56,75765.15,4.0,-0.00303,0.0,0.3928]
[1776572292854,70.56,75779.58,4.0,-0.00298,0.0,0.38773]
[1776572295019,70.56,75791.51,4.0,-0.00295,0.0,0.38358]
[1776572300910,70.56,75807.33,4.0,-0.0029,0.0,0.37814]
[1776572305945,70.56,75797.82,4.0,-0.00293,0.0,0.3814]
[1776572310980,70.56,75787.35,4.0,-0.00296,0.0,0.38502]
[1776572316015,70.56,75781.69,4.0,-0.00297,0.0,0.38601]
[1776572321050,70.56,75779.91,4.0,-0.00297,0.0,0.38663]
[1776572330113,70.56,75768.01,4.0,-0.00301,0.0,0.3908]
[1776572335148,70.56,75768.47,4.0,-0.00301,0.0,0.39063]
[1776572340183,70.56,75767.11,4.0,-0.00301,0.0,0.39111]
[1776572345217,70.56,75764.86,4.0,-0.00302,0.0,0.39191]
[1776572350252,70.56,75763.89,4.0,-0.00302,0.0,0.39225]
[1776572357301,70.56,75764.8,4.0,-0.00302,0.0,0.39193]
[1776572362337,70.56,75764.5,4.0,-0.00302,0.0,0.39203]
[1776572368511,70.56,75764.5,4.0,-0.00302,0.0,0.39203]
[1776572374420,70.56,75763.51,4.0,-0.00302,0.0,0.39139]
[1776572380464,70.56,75763.43,4.0,-0.00302,0.0,0.39142]
[1776572388521,70.56,75762.23,4.0,-0.00302,0.0,0.39184]
[1776572396577,70.56,75762.16,4.0,-0.00302,0.0,0.39186]
[1776572403626,70.56,75758.81,4.0,-0.00303,0.0,0.39305]
[1776572408661,70.56,75755.42,4.0,-0.00304,0.0,0.39425]
[1776572413695,70.56,75759.14,4.0,-0.00303,0.0,0.39293]
[1776572420744,70.56,75759.25,4.0,-0.00303,0.0,0.39289]
[1776572427795,70.56,75762.06,4.0,-0.00302,0.0,0.3919]
[1776572432830,70.56,75766.05,4.0,-0.003,0.0,0.3895]
[1776572437865,70.56,75766.45,4.0,-0.003,0.0,0.38936]
[1776572442899,70.56,75764.1,4.0,-0.00301,0.0,0.39019]
[1776572444914,70.56,75769.3,4.0,-0.00299,0.0,0.38836]
[1776572447935,70.56,75768.23,4.0,-0.00299,0.0,0.38874]
[1776572453977,70.56,75767.97,4.0,-0.00299,0.0,0.38883]
[1776572459011,70.56,75767.71,4.0,-0.003,0.0,0.38892]
[1776572464048,70.56,75767.68,4.0,-0.003,0.0,0.38893]
[1776572469083,70.56,75767.33,4.0,-0.003,0.0,0.38905]
[1776572474118,70.56,75767.26,4.0,-0.003,0.0,0.38908]
[1776572481180,70.56,75767.51,4.0,-0.003,0.0,0.38899]
[1776572493265,70.56,75767.74,4.0,-0.00299,0.0,0.38792]
[1776572498301,70.56,75766.29,4.0,-0.00299,0.0,0.38843]
[1776572503337,70.56,75765.77,4.0,-0.00299,0.0,0.38861]
[1776572510386,70.56,75765.89,4.0,-0.00299,0.0,0.38857]
[1776572515421,70.56,75767.91,4.0,-0.00299,0.0,0.38786]
[1776572528513,70.56,75768.02,4.0,-0.00299,0.0,0.38782]
[1776572539590,70.56,75768.52,4.0,-0.00299,0.0,0.38765]
[1776572544625,70.56,75768.95,4.0,-0.00298,0.0,0.3875]
[1776572549660,70.56,75780.72,4.0,-0.00295,0.0,0.3834]
[1776572554695,70.56,75781.16,4.0,-0.00294,0.0,0.38227]
[1776572559729,70.56,75774.54,4.0,-0.00296,0.0,0.38456]
[1776572565772,70.56,75773.74,4.0,-0.00296,0.0,0.38484]
[1776572570825,70.56,75768.49,4.0,-0.00298,0.0,0.38667]
[1776572575860,70.56,75766.68,4.0,-0.00298,0.0,0.3873]
[1776572581902,70.56,75766.44,4.0,-0.00298,0.0,0.38739]
[1776572594993,70.56,75766.55,4.0,-0.00298,0.0,0.38735]
[1776572603049,70.56,75766.51,4.0,-0.00298,0.0,0.38736]
[1776572608084,70.56,75766.48,4.0,-0.00298,0.0,0.38737]
[1776572613120,70.56,75766.58,4.0,-0.00298,0.0,0.38635]
[1776572620169,70.56,75766.51,4.0,-0.00298,0.0,0.38637]
[1776572627221,70.56,75766.66,4.0,-0.00298,0.0,0.38632]
[1776572632257,70.56,75769.68,4.0,-0.00297,0.0,0.38527]
[1776572637292,70.56,75769.51,4.0,-0.00297,0.0,0.38533]
[1776572640418,70.56,75750.58,4.0,-0.00303,0.0,0.39197]
[1776572646601,70.56,75746.68,4.0,-0.00304,0.0,0.39335]
[1776572652397,70.56,75753.12,4.0,-0.00302,0.0,0.39107]
[1776572657432,70.56,75754.84,4.0,-0.00301,0.0,0.39047]
[1776572662467,70.56,75753.75,4.0,-0.00302,0.0,0.39085]
[1776572668509,70.56,75753.04,4.0,-0.00302,0.0,0.3911]
[1776572674551,70.56,75753.04,4.0,-0.00301,0.0,0.39011]
[1776572680592,70.56,75752.66,4.0,-0.00301,0.0,0.39024]
[1776572686635,70.56,75749.91,4.0,-0.00302,0.0,0.39121]
[1776572695703,70.56,75749.2,4.0,-0.00302,0.0,0.39146]
[1776572700738,70.56,75749.18,4.0,-0.00302,0.0,0.39147]
[1776572705772,70.56,75751.95,4.0,-0.00301,0.0,0.39049]
[1776572710808,70.56,75752.05,4.0,-0.00301,0.0,0.39046]
[1776572715843,70.56,75752.39,4.0,-0.00301,0.0,0.39034]
[1776572725912,70.56,75754.05,4.0,-0.00301,0.0,0.38975]
[1776572730948,70.56,75754.12,4.0,-0.00301,0.0,0.38973]
[1776572743035,70.56,75750.92,4.0,-0.00301,0.0,0.38986]
[1776572748069,70.56,75744.96,4.0,-0.00303,0.0,0.39196]
[1776572753105,70.56,75740.06,4.0,-0.00304,0.0,0.3937]
[1776572758140,70.56,75740.19,4.0,-0.00304,0.0,0.39365]
[1776572763176,70.56,75740.11,4.0,-0.00304,0.0,0.39368]
[1776572768211,70.56,75740.98,4.0,-0.00304,0.0,0.39337]
[1776572773246,70.56,75738.53,4.0,-0.00305,0.0,0.39424]
[1776572778283,70.56,75730.98,4.0,-0.00307,0.0,0.39693]
[1776572784325,70.56,75731.05,4.0,-0.00307,0.0,0.39691]
[1776572789360,70.56,75735.75,4.0,-0.00306,0.0,0.39523]
[1776572795402,70.56,75735.57,4.0,-0.00305,0.0,0.39429]
[1776572800437,70.56,75736.23,4.0,-0.00305,0.0,0.39406]
[1776572805472,70.56,75736.2,4.0,-0.00305,0.0,0.39407]
[1776572814535,70.56,75733.77,4.0,-0.00305,0.0,0.39493]
[1776572820578,70.56,75731.46,4.0,-0.00306,0.0,0.39575]
[1776572827627,70.56,75731.49,4.0,-0.00306,0.0,0.39574]
[1776572832664,70.56,75731.42,4.0,-0.00306,0.0,0.39577]
[1776572838713,70.56,75731.35,4.0,-0.00306,0.0,0.39579]
[1776572843747,70.56,75731.41,4.0,-0.00306,0.0,0.39577]
[1776572850797,70.56,75732.29,4.0,-0.00306,0.0,0.39546]
[1776572855832,70.56,75732.33,4.0,-0.00305,0.0,0.39444]
[1776572861874,70.56,75732.32,4.0,-0.00305,0.0,0.39444]
[1776572866405,70.56,75719.8,4.0,-0.00309,0.0,0.39892]
[1776572868414,70.56,75707.43,4.0,-0.00313,0.0,0.40339]
[1776572873958,70.56,75703.48,4.0,-0.00314,0.0,0.40482]
[1776572878993,70.56,75703.55,4.0,-0.00314,0.0,0.4048]
[1776572884028,70.56,75703.37,4.0,-0.00314,0.0,0.40486]
[1776572890070,70.56,75700.87,4.0,-0.00315,0.0,0.40577]
[1776572896115,70.56,75699.85,4.0,-0.00315,0.0,0.40615]
[1776572902157,70.56,75700.0,4.0,-0.00315,0.0,0.40609]
[1776572908199,70.56,75700.14,4.0,-0.00315,0.0,0.40604]
[1776572913247,70.56,75700.28,4.0,-0.00314,0.0,0.40496]
[1776572913253,70.56,75700.28,4.0,-0.00314,0.0,0.40496]
[1776572916374,70.56,75700.28,4.0,-0.00314,0.0,0.40496]
[1776572916446,70.56,75700.21,4.0,-0.00314,0.0,0.40499]
[1776572926324,70.56,75699.96,4.0,-0.00315,0.0,0.40508]
[1776572936394,70.56,75699.89,4.0,-0.00315,0.0,0.40511]
[1776572941430,70.56,75703.54,4.0,-0.00313,0.0,0.40378]
[1776572944452,70.56,75717.83,4.0,-0.00309,0.0,0.39862]
[1776572949486,70.56,75722.76,4.0,-0.00307,0.0,0.39685]
[1776572954521,70.56,75719.71,4.0,-0.00308,0.0,0.39794]
[1776572959555,70.56,75721.86,4.0,-0.00308,0.0,0.39717]
[1776572964591,70.56,75721.18,4.0,-0.00308,0.0,0.39741]
[1776572969626,70.56,75717.03,4.0,-0.00309,0.0,0.3989]
[1776572974663,70.56,75719.72,4.0,-0.00308,0.0,0.39693]
[1776572980706,70.56,75718.49,4.0,-0.00308,0.0,0.39737]
[1776572985741,70.56,75716.87,4.0,-0.00308,0.0,0.39795]
[1776572994804,70.56,75716.95,4.0,-0.00308,0.0,0.39792]
[1776572999839,70.56,75717.1,4.0,-0.00308,0.0,0.39786]
[1776573005882,70.56,75717.24,4.0,-0.00308,0.0,0.39781]
[1776573010917,70.56,75717.14,4.0,-0.00308,0.0,0.39785]
[1776573015953,70.56,75707.94,4.0,-0.00311,0.0,0.40116]
[1776573020987,70.56,75707.65,4.0,-0.00311,0.0,0.40127]
[1776573026022,70.56,75712.42,4.0,-0.0031,0.0,0.39955]
[1776573031057,70.56,75711.98,4.0,-0.00309,0.0,0.39869]
[1776573036091,70.56,75705.05,4.0,-0.00311,0.0,0.40119]
[1776573041130,70.56,75702.25,4.0,-0.00312,0.0,0.4022]
[1776573046166,70.56,75701.68,4.0,-0.00312,0.0,0.40241]
[1776573051201,70.56,75699.79,4.0,-0.00313,0.0,0.40309]
[1776573056236,70.56,75699.75,4.0,-0.00313,0.0,0.40311]
[1776573061271,70.56,75699.65,4.0,-0.00313,0.0,0.40315]
[1776573065300,70.56,75687.2,4.0,-0.00317,0.0,0.40769]
[1776573070335,70.56,75687.78,4.0,-0.00317,0.0,0.40747]
[1776573075370,70.56,75678.78,4.0,-0.0032,0.0,0.41078]
[1776573080405,70.56,75673.55,4.0,-0.00321,0.0,0.41272]
[1776573085441,70.56,75667.15,4.0,-0.00324,0.0,0.4151]
[1776573090477,70.56,75662.41,4.0,-0.00325,0.0,0.41686]
[1776573095521,70.56,75648.76,4.0,-0.00329,0.0,0.42094]
[1776573101563,70.56,75644.14,4.0,-0.0033,0.0,0.42268]
[1776573106598,70.56,75649.38,4.0,-0.00329,0.0,0.4207]
[1776573111633,70.56,75651.87,4.0,-0.00328,0.0,0.41977]
[1776573117677,70.56,75651.36,4.0,-0.00328,0.0,0.41996]
[1776573122712,70.56,75655.25,4.0,-0.00327,0.0,0.4185]
[1776573127747,70.56,75662.16,4.0,-0.00324,0.0,0.41591]
[1776573133789,70.56,75665.9,4.0,-0.00323,0.0,0.41452]
[1776573140124,70.56,75665.72,4.0,-0.00323,0.0,0.41458]
[1776573141846,70.56,75641.86,4.0,-0.00331,0.0,0.42355]
[1776573147888,70.56,75640.78,4.0,-0.00332,0.0,0.42396]
[1776573152923,70.56,75624.61,4.0,-0.00336,0.0,0.42906]
[1776573154937,70.56,75611.81,4.0,-0.00341,0.0,0.43399]
[1776573159972,70.56,75608.0,4.0,-0.00342,0.0,0.43547]
[1776573165009,70.56,75611.2,4.0,-0.00341,0.0,0.43423]
[1776573170042,70.56,75618.0,4.0,-0.00338,0.0,0.4316]
[1776573175080,70.56,75620.02,4.0,-0.00338,0.0,0.43082]
[1776573180115,70.56,75619.54,4.0,-0.00338,0.0,0.43101]
[1776573188171,70.56,75619.64,4.0,-0.00338,0.0,0.43097]
[1776573196228,70.56,75619.75,4.0,-0.00338,0.0,0.43093]
[1776573202271,70.56,75619.29,4.0,-0.00338,0.0,0.4311]
[1776573204285,70.56,75634.67,4.0,-0.00333,0.0,0.42521]
[1776573209526,70.56,75634.61,4.0,-0.00333,0.0,0.42524]
[1776573210327,70.56,75664.32,4.0,-0.00323,0.0,0.41406]
[1776573211333,70.56,75676.18,4.0,-0.00318,0.0,0.40863]
[1776573216368,70.56,75672.71,4.0,-0.00319,0.0,0.40991]
[1776573221404,70.56,75671.43,4.0,-0.0032,0.0,0.41038]
[1776573226829,70.56,75669.49,4.0,-0.0032,0.0,0.4111]
[1776573232491,70.56,75667.18,4.0,-0.00321,0.0,0.41196]
[1776573237531,70.56,75658.79,4.0,-0.00324,0.0,0.41507]
[1776573238538,70.56,75646.82,4.0,-0.00328,0.0,0.41956]
[1776573243573,70.56,75644.93,4.0,-0.00328,0.0,0.42027]
[1776573248608,70.56,75644.54,4.0,-0.00329,0.0,0.42041]
[1776573253642,70.56,75654.44,4.0,-0.00325,0.0,0.4167]
[1776573258678,70.56,75655.76,4.0,-0.00325,0.0,0.4162]
[1776573263713,70.56,75655.67,4.0,-0.00325,0.0,0.41624]
[1776573269755,70.56,75655.41,4.0,-0.00325,0.0,0.41633]
[1776573271769,70.56,75669.06,4.0,-0.0032,0.0,0.41022]
[1776573276805,70.56,75659.14,4.0,-0.00323,0.0,0.4139]
[1776573283854,70.56,75659.0,4.0,-0.00323,0.0,0.41395]
[1776573288889,70.56,75654.65,4.0,-0.00324,0.0,0.41557]
[1776573293926,70.56,75659.08,4.0,-0.00323,0.0,0.41392]
[1776573299968,70.56,75653.16,4.0,-0.00325,0.0,0.41613]
[1776573305006,70.56,75650.59,4.0,-0.00326,0.0,0.41709]
[1776573310039,70.56,75654.75,4.0,-0.00324,0.0,0.41553]
[1776573315075,70.56,75650.09,4.0,-0.00326,0.0,0.41727]
[1776573320110,70.56,75650.27,4.0,-0.00326,0.0,0.41721]
[1776573325145,70.56,75648.78,4.0,-0.00326,0.0,0.41776]
[1776573330180,70.56,75648.39,4.0,-0.00327,0.0,0.41791]
[1776573337229,70.56,75648.32,4.0,-0.00326,0.0,0.41689]
[1776573343271,70.56,75646.71,4.0,-0.00326,0.0,0.41749]
[1776573348306,70.56,75643.42,4.0,-0.00327,0.0,0.41872]
[1776573355355,70.56,75646.96,4.0,-0.00326,0.0,0.41739]
[1776573360390,70.56,75646.83,4.0,-0.00326,0.0,0.41744]
[1776573365425,70.56,75647.0,4.0,-0.00326,0.0,0.41738]
[1776573371467,70.56,75652.68,4.0,-0.00324,0.0,0.41526]
[1776573375904,70.56,75676.21,4.0,-0.00317,0.0,0.40656]
[1776573381117,70.56,75687.48,4.0,-0.00313,0.0,0.40245]
[1776573386571,70.56,75686.07,4.0,-0.00314,0.0,0.40296]
[1776573391607,70.56,75689.69,4.0,-0.00312,0.0,0.40062]
[1776573396643,70.56,75676.7,4.0,-0.00316,0.0,0.40535]
[1776573401678,70.56,75673.67,4.0,-0.00317,0.0,0.40645]
[1776573407720,70.56,75673.75,4.0,-0.00317,0.0,0.40643]
[1776573413777,70.56,75671.4,4.0,-0.00317,0.0,0.40729]
[1776573419820,70.56,75672.6,4.0,-0.00317,0.0,0.40685]
[1776573424855,70.56,75678.69,4.0,-0.00315,0.0,0.40462]
[1776573429890,70.56,75685.71,4.0,-0.00313,0.0,0.40207]
[1776573434924,70.56,75680.28,4.0,-0.00315,0.0,0.40404]
[1776573439960,70.56,75674.24,4.0,-0.00317,0.0,0.40625]
[1776573446009,70.56,75682.37,4.0,-0.00314,0.0,0.40328]
[1776573452055,70.56,75682.31,4.0,-0.00313,0.0,0.40228]
[1776573458097,70.56,75683.09,4.0,-0.00313,0.0,0.40199]
[1776573463132,70.56,75681.08,4.0,-0.00314,0.0,0.40272]
[1776573468167,70.56,75680.29,4.0,-0.00314,0.0,0.40301]
[1776573474209,70.56,75676.14,4.0,-0.00315,0.0,0.40452]
[1776573482265,70.56,75670.99,4.0,-0.00317,0.0,0.4064]
[1776573487300,70.56,75670.17,4.0,-0.00317,0.0,0.4067]
[1776573492334,70.56,75669.68,4.0,-0.00317,0.0,0.40688]
[1776573499384,70.56,75665.32,4.0,-0.00319,0.0,0.40849]
[1776573504419,70.56,75661.23,4.0,-0.0032,0.0,0.40999]
[1776573509454,70.56,75654.03,4.0,-0.00322,0.0,0.41266]
[1776573515496,70.56,75653.81,4.0,-0.00322,0.0,0.4117]
[1776573520531,70.56,75663.17,4.0,-0.00319,0.0,0.40824]
[1776573525566,70.56,75665.2,4.0,-0.00318,0.0,0.40749]
[1776573531608,70.56,75665.74,4.0,-0.00318,0.0,0.4073]
[1776573538657,70.56,75665.87,4.0,-0.00318,0.0,0.40725]
[1776573543692,70.56,75663.7,4.0,-0.00318,0.0,0.40805]
[1776573548727,70.56,75663.3,4.0,-0.00318,0.0,0.40819]
[1776573556783,70.56,75663.26,4.0,-0.00318,0.0,0.40821]
[1776573561818,70.56,75662.38,4.0,-0.00319,0.0,0.40853]
[1776573566853,70.56,75668.14,4.0,-0.00317,0.0,0.40642]
[1776573571887,70.56,75669.4,4.0,-0.00316,0.0,0.40492]
[1776573576922,70.56,75670.07,4.0,-0.00316,0.0,0.40468]
[1776573584980,70.56,75670.06,4.0,-0.00316,0.0,0.40468]
[1776573590015,70.56,75666.11,4.0,-0.00317,0.0,0.40613]
[1776573595050,70.56,75661.01,4.0,-0.00318,0.0,0.408]
[1776573600086,70.56,75660.48,4.0,-0.00319,0.0,0.40819]
[1776573605127,70.56,75651.01,4.0,-0.00322,0.0,0.41169]
[1776573610272,70.56,75657.5,4.0,-0.0032,0.0,0.40929]
[1776573610450,70.56,75657.5,4.0,-0.0032,0.0,0.40929]
[1776573610550,70.56,75656.57,4.0,-0.0032,0.0,0.40963]
[1776573611089,70.56,75656.57,4.0,-0.0032,0.0,0.40963]
[1776573611442,70.56,75606.25,4.0,-0.00337,0.0,0.42858]
[1776573612141,70.56,75606.25,4.0,-0.00337,0.0,0.42858]
[1776573612389,70.56,75569.23,4.0,-0.00349,0.0,0.44301]
[1776573613436,70.56,75539.95,4.0,-0.0036,0.0,0.45472]
[1776573615212,70.56,75524.31,4.0,-0.00366,0.0,0.46108]
[1776573620248,70.56,75517.1,4.0,-0.00368,0.0,0.46404]
[1776573625283,70.56,75518.73,4.0,-0.00368,0.0,0.46337]
[1776573630318,70.56,75516.88,4.0,-0.00368,0.0,0.46413]
[1776573632331,70.56,75493.31,4.0,-0.00376,0.0,0.47276]
[1776573634360,70.56,75476.43,4.0,-0.00383,0.0,0.47987]
[1776573635359,70.56,75463.13,4.0,-0.00388,0.0,0.48554]
[1776573640397,70.56,75469.63,4.0,-0.00385,0.0,0.48276]
[1776573645432,70.56,75478.64,4.0,-0.00382,0.0,0.47894]
[1776573650467,70.56,75489.64,4.0,-0.00378,0.0,0.4743]
[1776573652312,70.56,75491.72,4.0,-0.00377,0.0,0.47343]
[1776573652481,70.56,75496.22,4.0,-0.00375,0.0,0.47155]
[1776573657516,70.56,75491.69,4.0,-0.00377,0.0,0.47344]
[1776573662552,70.56,75495.33,4.0,-0.00375,0.0,0.47192]
[1776573667588,70.56,75502.44,4.0,-0.00373,0.0,0.46896]
[1776573672622,70.56,75505.85,4.0,-0.00372,0.0,0.46754]
[1776573677657,70.56,75502.43,4.0,-0.00373,0.0,0.46896]
[1776573682692,70.56,75505.25,4.0,-0.00372,0.0,0.46779]
[1776573687727,70.56,75506.13,4.0,-0.00371,0.0,0.46742]
[1776573692762,70.56,75507.5,4.0,-0.0037,0.0,0.46571]
[1776573698100,70.56,75507.76,4.0,-0.0037,0.0,0.4656]
[1776573698202,70.56,75508.95,4.0,-0.00369,0.0,0.46511]
[1776573702552,70.56,75536.86,4.0,-0.00359,0.0,0.45372]
[1776573702836,70.56,75550.0,4.0,-0.00355,0.0,0.44844]
[1776573707871,70.56,75552.74,4.0,-0.00354,0.0,0.44734]
[1776573712906,70.56,75556.01,4.0,-0.00352,0.0,0.44604]
[1776573717941,70.56,75544.82,4.0,-0.00356,0.0,0.45051]
[1776573720962,70.56,75532.84,4.0,-0.00361,0.0,0.45534]
[1776573725997,70.56,75543.64,4.0,-0.00357,0.0,0.45098]
[1776573731032,70.56,75550.92,4.0,-0.00354,0.0,0.44807]
[1776573736067,70.56,75556.92,4.0,-0.00352,0.0,0.44568]
[1776573741102,70.56,75557.23,4.0,-0.00352,0.0,0.44555]
[1776573745130,70.56,75570.33,4.0,-0.00347,0.0,0.44037]
[1776573750165,70.56,75568.98,4.0,-0.00348,0.0,0.4409]
[1776573755200,70.56,75568.41,4.0,-0.00347,0.0,0.44003]
[1776573760234,70.56,75573.17,4.0,-0.00346,0.0,0.43816]
[1776573765269,70.56,75575.46,4.0,-0.00345,0.0,0.43726]
[1776573770305,70.56,75572.3,4.0,-0.00346,0.0,0.4385]
[1776573775340,70.56,75571.17,4.0,-0.00346,0.0,0.43894]
[1776573780375,70.56,75570.86,4.0,-0.00346,0.0,0.43906]
[1776573785411,70.56,75569.26,4.0,-0.00347,0.0,0.43969]
[1776573790446,70.56,75576.0,4.0,-0.00345,0.0,0.43705]
[1776573795481,70.56,75575.44,4.0,-0.00345,0.0,0.43727]
[1776573803537,70.56,75575.34,4.0,-0.00345,0.0,0.43731]
[1776573808571,70.56,75575.34,4.0,-0.00345,0.0,0.43731]
[1776573813607,70.56,75572.99,4.0,-0.00345,0.0,0.43713]
[1776573818642,70.56,75570.84,4.0,-0.00345,0.0,0.43798]
[1776573823677,70.56,75566.64,4.0,-0.00347,0.0,0.43962]
[1776573828712,70.56,75559.78,4.0,-0.00349,0.0,0.44233]
[1776573834754,70.56,75557.06,4.0,-0.0035,0.0,0.4434]
[1776573839789,70.56,75555.26,4.0,-0.00351,0.0,0.44412]
[1776573844824,70.56,75555.51,4.0,-0.00351,0.0,0.44402]
[1776573850866,70.56,75556.59,4.0,-0.0035,0.0,0.44359]
[1776573858922,70.56,75556.52,4.0,-0.00351,0.0,0.44362]
[1776573863957,70.56,75547.61,4.0,-0.00354,0.0,0.44716]
[1776573869999,70.56,75546.53,4.0,-0.00354,0.0,0.44759]
[1776573875040,70.56,75545.2,4.0,-0.00354,0.0,0.44701]
[1776573880075,70.56,75544.4,4.0,-0.00354,0.0,0.44733]
[1776573886117,70.56,75548.11,4.0,-0.00353,0.0,0.44585]
[1776573891152,70.56,75550.15,4.0,-0.00352,0.0,0.44504]
[1776573893166,70.56,75563.99,4.0,-0.00347,0.0,0.43957]
[1776573899207,70.56,75571.04,4.0,-0.00345,0.0,0.4368]
[1776573904243,70.56,75571.48,4.0,-0.00344,0.0,0.43663]
[1776573909278,70.56,75573.74,4.0,-0.00344,0.0,0.43575]
[1776573914313,70.56,75583.53,4.0,-0.0034,0.0,0.43194]
[1776573919348,70.56,75597.83,4.0,-0.00335,0.0,0.42643]
[1776573924384,70.56,75607.95,4.0,-0.00332,0.0,0.42257]
[1776573929419,70.56,75606.75,4.0,-0.00332,0.0,0.42303]
[1776573934455,70.56,75608.18,4.0,-0.00331,0.0,0.42142]
[1776573939490,70.56,75615.24,4.0,-0.00329,0.0,0.41875]
[1776573941504,70.56,75631.58,4.0,-0.00323,0.0,0.41263]
[1776573946539,70.56,75624.02,4.0,-0.00326,0.0,0.41545]
[1776573951575,70.56,75620.96,4.0,-0.00327,0.0,0.4166]
[1776573957617,70.56,75621.74,4.0,-0.00326,0.0,0.41631]
[1776573962651,70.56,75608.85,4.0,-0.00331,0.0,0.42117]
[1776573963659,70.56,75596.47,4.0,-0.00335,0.0,0.42588]
[1776573968694,70.56,75598.93,4.0,-0.00334,0.0,0.42494]
[1776573973731,70.56,75605.73,4.0,-0.00332,0.0,0.42235]
[1776573978765,70.56,75607.79,4.0,-0.00331,0.0,0.42157]
[1776573983801,70.56,75613.27,4.0,-0.00329,0.0,0.41949]
[1776573988835,70.56,75614.8,4.0,-0.00329,0.0,0.41892]
[1776573993871,70.56,75611.96,4.0,-0.00329,0.0,0.41893]
[1776573998906,70.56,75613.51,4.0,-0.00328,0.0,0.41834]
[1776574003941,70.56,75610.11,4.0,-0.0033,0.0,0.41963]
[1776574006239,70.56,75609.89,4.0,-0.0033,0.0,0.41971]
[1776574006962,70.56,75609.88,4.0,-0.0033,0.0,0.41971]
[1776574011997,70.56,75609.8,4.0,-0.0033,0.0,0.41974]
[1776574013696,70.56,75609.8,4.0,-0.0033,0.0,0.41974]
[1776574013768,70.56,75609.76,4.0,-0.0033,0.0,0.41976]
[1776574019045,70.56,75606.5,4.0,-0.00331,0.0,0.42099]
[1776574024080,70.56,75595.99,4.0,-0.00334,0.0,0.42499]
[1776574029115,70.56,75590.46,4.0,-0.00336,0.0,0.42711]
[1776574031150,70.56,75570.62,4.0,-0.00343,0.0,0.43478]
[1776574036819,70.56,75564.3,4.0,-0.00345,0.0,0.43725]
[1776574043233,70.56,75564.1,4.0,-0.00345,0.0,0.43733]
[1776574048269,70.56,75567.68,4.0,-0.00344,0.0,0.43593]
[1776574053305,70.56,75567.57,4.0,-0.00343,0.0,0.43488]
[1776574058338,70.56,75566.24,4.0,-0.00344,0.0,0.43539]
[1776574063374,70.56,75563.13,4.0,-0.00345,0.0,0.43661]
[1776574068409,70.56,75553.81,4.0,-0.00348,0.0,0.44027]
[1776574074451,70.56,75545.99,4.0,-0.00351,0.0,0.44336]
[1776574079486,70.56,75546.06,4.0,-0.00351,0.0,0.44333]
[1776574084521,70.56,75552.09,4.0,-0.00349,0.0,0.44095]
[1776574089555,70.56,75555.57,4.0,-0.00347,0.0,0.43958]
[1776574094591,70.56,75570.55,4.0,-0.00342,0.0,0.43371]
[1776574099629,70.56,75579.27,4.0,-0.00339,0.0,0.43033]
[1776574104663,70.56,75578.23,4.0,-0.0034,0.0,0.43074]
[1776574108696,70.56,75605.3,4.0,-0.0033,0.0,0.42038]
[1776574114739,70.56,75611.74,4.0,-0.00327,0.0,0.41689]
[1776574119774,70.56,75614.95,4.0,-0.00326,0.0,0.41568]
[1776574124810,70.56,75620.81,4.0,-0.00324,0.0,0.41349]
[1776574129845,70.56,75631.14,4.0,-0.00321,0.0,0.40965]
[1776574134880,70.56,75624.24,4.0,-0.00323,0.0,0.41221]
[1776574139915,70.56,75629.94,4.0,-0.00321,0.0,0.4101]
[1776574144950,70.56,75627.84,4.0,-0.00322,0.0,0.41088]
[1776574149985,70.56,75628.27,4.0,-0.00322,0.0,0.41072]
[1776574154019,70.56,75640.99,4.0,-0.00318,0.0,0.40602]
[1776574159077,70.56,75645.27,4.0,-0.00316,0.0,0.40445]
[1776574164116,70.56,75648.8,4.0,-0.00315,0.0,0.40316]
[1776574169151,70.56,75648.72,4.0,-0.00315,0.0,0.40319]
[1776574174186,70.56,75649.56,4.0,-0.00314,0.0,0.40185]
[1776574179222,70.56,75662.29,4.0,-0.0031,0.0,0.39724]
[1776574184258,70.56,75656.17,4.0,-0.00312,0.0,0.39945]
[1776574189293,70.56,75664.91,4.0,-0.00309,0.0,0.3963]
[1776574194329,70.56,75671.4,4.0,-0.00307,0.0,0.39397]
[1776574199365,70.56,75665.73,4.0,-0.00309,0.0,0.396]
[1776574204400,70.56,75664.62,4.0,-0.00309,0.0,0.3964]
[1776574209435,70.56,75667.29,4.0,-0.00309,0.0,0.39544]
[1776574214470,70.56,75666.95,4.0,-0.00309,0.0,0.39556]
[1776574219506,70.56,75664.77,4.0,-0.00309,0.0,0.39635]
[1776574224541,70.56,75670.09,4.0,-0.00308,0.0,0.39444]
[1776574229576,70.56,75669.08,4.0,-0.00308,0.0,0.3948]
[1776574234611,70.56,75668.42,4.0,-0.00307,0.0,0.39402]
[1776574240660,70.56,75669.51,4.0,-0.00307,0.0,0.39363]
[1776574245695,70.56,75669.58,4.0,-0.00307,0.0,0.39361]
[1776574250730,70.56,75670.75,4.0,-0.00307,0.0,0.39319]
[1776574255764,70.56,75675.14,4.0,-0.00305,0.0,0.39162]
[1776574260800,70.56,75674.58,4.0,-0.00306,0.0,0.39182]
[1776574265835,70.56,75674.95,4.0,-0.00305,0.0,0.39169]
[1776574268856,70.56,75687.8,4.0,-0.00301,0.0,0.38714]
[1776574274900,70.56,75691.0,4.0,-0.003,0.0,0.38601]
[1776574279935,70.56,75702.21,4.0,-0.00297,0.0,0.38209]
[1776574284971,70.56,75711.2,4.0,-0.00294,0.0,0.37897]
[1776574286985,70.56,75724.44,4.0,-0.0029,0.0,0.37441]
[1776574292020,70.56,75730.52,4.0,-0.00288,0.0,0.37136]
[1776574297055,70.56,75730.05,4.0,-0.00288,0.0,0.37152]
[1776574302090,70.56,75730.45,4.0,-0.00288,0.0,0.37139]
[1776574308134,70.56,75724.5,4.0,-0.0029,0.0,0.37341]
[1776574314176,70.56,75725.48,4.0,-0.00289,0.0,0.37308]
[1776574319210,70.56,75732.01,4.0,-0.00287,0.0,0.37086]
[1776574324246,70.56,75733.16,4.0,-0.00287,0.0,0.37047]
[1776574329281,70.56,75734.84,4.0,-0.00286,0.0,0.3699]
[1776574334316,70.56,75735.85,4.0,-0.00286,0.0,0.36955]
[1776574339350,70.56,75737.24,4.0,-0.00286,0.0,0.36908]
[1776574344386,70.56,75738.56,4.0,-0.00285,0.0,0.36864]
[1776574345393,70.56,75738.2,4.0,-0.00285,0.0,0.36876]
[1776574349422,70.56,75732.24,4.0,-0.00287,0.0,0.37078]
[1776574354457,70.56,75724.56,4.0,-0.00289,0.0,0.37242]
[1776574359491,70.56,75729.63,4.0,-0.00287,0.0,0.37069]
[1776574364526,70.56,75732.45,4.0,-0.00286,0.0,0.36974]
[1776574369824,70.56,75729.81,4.0,-0.00287,0.0,0.37063]
[1776574377618,70.56,75723.02,4.0,-0.00289,0.0,0.37294]
[1776574383661,70.56,75722.62,4.0,-0.00289,0.0,0.37308]
[1776574388695,70.56,75711.82,4.0,-0.00293,0.0,0.37678]
[1776574393731,70.56,75709.3,4.0,-0.00293,0.0,0.37765]
[1776574398766,70.56,75706.93,4.0,-0.00294,0.0,0.37847]
[1776574404807,70.56,75696.11,4.0,-0.00297,0.0,0.38223]
[1776574409843,70.56,75693.53,4.0,-0.00298,0.0,0.38313]
[1776574414878,70.56,75692.16,4.0,-0.00298,0.0,0.38261]
[1776574419913,70.56,75694.62,4.0,-0.00297,0.0,0.38175]
[1776574424948,70.56,75694.66,4.0,-0.00297,0.0,0.38174]
[1776574431997,70.56,75694.62,4.0,-0.00297,0.0,0.38175]
[1776574439046,70.56,75693.66,4.0,-0.00297,0.0,0.38209]
[1776574447101,70.56,75693.65,4.0,-0.00297,0.0,0.38209]
[1776574455158,70.56,75695.85,4.0,-0.00297,0.0,0.38132]
[1776574460194,70.56,75692.7,4.0,-0.00298,0.0,0.38242]
[1776574465229,70.56,75698.6,4.0,-0.00296,0.0,0.38037]
[1776574470264,70.56,75704.23,4.0,-0.00294,0.0,0.37842]
[1776574475299,70.56,75700.84,4.0,-0.00294,0.0,0.3786]
[1776574481341,70.56,75700.52,4.0,-0.00294,0.0,0.37871]
[1776574486375,70.56,75694.62,4.0,-0.00296,0.0,0.38076]
[1776574491411,70.56,75694.56,4.0,-0.00296,0.0,0.38078]
[1776574501481,70.56,75693.75,4.0,-0.00297,0.0,0.38106]
[1776574507523,70.56,75684.74,4.0,-0.00299,0.0,0.38421]
[1776574512558,70.56,75682.02,4.0,-0.003,0.0,0.38517]
[1776574517593,70.56,75687.9,4.0,-0.00298,0.0,0.3831]
[1776574526656,70.56,75695.42,4.0,-0.00296,0.0,0.38048]
[1776574531691,70.56,75694.61,4.0,-0.00296,0.0,0.37977]
[1776574537733,70.56,75691.49,4.0,-0.00296,0.0,0.38086]
[1776574545789,70.56,75691.49,4.0,-0.00296,0.0,0.38086]
[1776574554851,70.56,75691.96,4.0,-0.00296,0.0,0.38069]
[1776574559349,70.56,75699.85,4.0,-0.00294,0.0,0.37796]
[1776574559457,70.56,75701.73,4.0,-0.00293,0.0,0.37731]
[1776574560541,70.56,75701.73,4.0,-0.00293,0.0,0.37731]
[1776574560893,70.56,75701.77,4.0,-0.00293,0.0,0.3773]
[1776574565928,70.56,75699.36,4.0,-0.00294,0.0,0.37813]
[1776574570964,70.56,75698.44,4.0,-0.00294,0.0,0.37845]
[1776574575998,70.56,75698.37,4.0,-0.00294,0.0,0.37847]
[1776574581037,70.56,75690.8,4.0,-0.00297,0.0,0.3811]
[1776574591107,70.56,75690.8,4.0,-0.00296,0.0,0.38011]
[1776574597149,70.56,75690.95,4.0,-0.00296,0.0,0.38005]
[1776574602184,70.56,75695.26,4.0,-0.00295,0.0,0.37856]
[1776574607220,70.56,75696.53,4.0,-0.00294,0.0,0.37812]
[1776574615754,70.56,75696.67,4.0,-0.00294,0.0,0.37807]
[1776574621318,70.56,75697.73,4.0,-0.00294,0.0,0.3777]
[1776574626353,70.56,75701.94,4.0,-0.00293,0.0,0.37625]
[1776574631387,70.56,75701.87,4.0,-0.00293,0.0,0.37628]
[1776574637430,70.56,75700.11,4.0,-0.00293,0.0,0.37688]
[1776574645486,70.56,75699.36,4.0,-0.00293,0.0,0.37714]
[1776574650521,70.56,75698.57,4.0,-0.00294,0.0,0.37741]
[1776574655557,70.56,75699.04,4.0,-0.00293,0.0,0.37627]
[1776574664620,70.56,75699.47,4.0,-0.00293,0.0,0.37612]
[1776574669655,70.56,75699.4,4.0,-0.00293,0.0,0.37614]
[1776574674690,70.56,75699.1,4.0,-0.00293,0.0,0.37625]
[1776574681739,70.56,75697.7,4.0,-0.00293,0.0,0.37673]
[1776574686774,70.56,75696.64,4.0,-0.00293,0.0,0.37709]
[1776574691809,70.56,75697.08,4.0,-0.00293,0.0,0.37694]
[1776574699864,70.56,75697.59,4.0,-0.00293,0.0,0.37677]
[1776574706915,70.56,75700.62,4.0,-0.00292,0.0,0.37572]
[1776574711949,70.56,75699.16,4.0,-0.00292,0.0,0.37524]
[1776574716985,70.56,75698.87,4.0,-0.00292,0.0,0.37534]
[1776574727058,70.56,75698.62,4.0,-0.00292,0.0,0.37543]
[1776574737128,70.56,75698.62,4.0,-0.00292,0.0,0.37543]
[1776574747198,70.56,75698.62,4.0,-0.00292,0.0,0.37543]
[1776574753240,70.56,75698.55,4.0,-0.00292,0.0,0.37545]
[1776574762303,70.56,75698.13,4.0,-0.00292,0.0,0.3756]
[1776574772373,70.56,75698.49,4.0,-0.00291,0.0,0.37449]
[1776574779422,70.56,75698.53,4.0,-0.00291,0.0,0.37448]
[1776574784456,70.56,75698.08,4.0,-0.00291,0.0,0.37463]
[1776574793520,70.56,75697.94,4.0,-0.00292,0.0,0.37468]
[1776574798612,70.56,75697.94,4.0,-0.00292,0.0,0.37468]
[1776574804597,70.56,75693.5,4.0,-0.00293,0.0,0.37621]
[1776574809632,70.56,75692.0,4.0,-0.00293,0.0,0.37672]
[1776574814667,70.56,75681.49,4.0,-0.00296,0.0,0.38037]
[1776574819702,70.56,75694.8,4.0,-0.00292,0.0,0.37576]
[1776574824737,70.56,75696.52,4.0,-0.00292,0.0,0.37517]
[1776574829771,70.56,75697.11,4.0,-0.00292,0.0,0.37496]
[1776574834807,70.56,75703.2,4.0,-0.00289,0.0,0.3719]
[1776574839841,70.56,75703.27,4.0,-0.00289,0.0,0.37187]
[1776574845188,70.56,75703.45,4.0,-0.00289,0.0,0.37181]
[1776574850919,70.56,75703.84,4.0,-0.00289,0.0,0.37168]
[1776574855954,70.56,75704.49,4.0,-0.00289,0.0,0.37146]
[1776574860988,70.56,75705.26,4.0,-0.00289,0.0,0.3712]
[1776574866025,70.56,75705.7,4.0,-0.00288,0.0,0.37105]
[1776574871059,70.56,75705.13,4.0,-0.00289,0.0,0.37124]
[1776574876094,70.56,75705.2,4.0,-0.00289,0.0,0.37122]
[1776574882136,70.56,75705.75,4.0,-0.00288,0.0,0.37103]
[1776574887172,70.56,75706.6,4.0,-0.00288,0.0,0.37074]
[1776574892207,70.56,75707.04,4.0,-0.00287,0.0,0.36962]
[1776574898250,70.56,75706.46,4.0,-0.00287,0.0,0.36981]
[1776574903285,70.56,75713.27,4.0,-0.00285,0.0,0.36751]
[1776574910334,70.56,75713.21,4.0,-0.00285,0.0,0.36753]
[1776574915369,70.56,75713.34,4.0,-0.00285,0.0,0.36748]
[1776574920403,70.56,75718.92,4.0,-0.00284,0.0,0.3656]
[1776574925438,70.56,75713.46,4.0,-0.00285,0.0,0.36744]
[1776574930474,70.56,75713.58,4.0,-0.00285,0.0,0.3674]
[1776574935509,70.56,75712.61,4.0,-0.00286,0.0,0.36773]
[1776574940544,70.56,75706.91,4.0,-0.00287,0.0,0.36966]
[1776574946361,70.56,75706.83,4.0,-0.00287,0.0,0.36969]
[1776574946459,70.56,75706.83,4.0,-0.00287,0.0,0.36969]
[1776574946616,70.56,75706.83,4.0,-0.00287,0.0,0.36969]
[1776574946664,70.56,75706.83,4.0,-0.00287,0.0,0.36969]
[1776574946730,70.56,75686.82,4.0,-0.00293,0.0,0.37654]
[1776574947599,70.56,75621.69,4.0,-0.00314,0.0,0.39961]
[1776574947964,70.56,75621.69,4.0,-0.00314,0.0,0.39961]
[1776574948466,70.56,75621.69,4.0,-0.00314,0.0,0.39961]
[1776574948606,70.56,75599.46,4.0,-0.00321,0.0,0.40777]
[1776574953775,70.56,75591.66,4.0,-0.00323,0.0,0.40961]
[1776574959686,70.56,75591.66,4.0,-0.00323,0.0,0.40961]
[1776574964721,70.56,75592.05,4.0,-0.00323,0.0,0.40947]
[1776574969756,70.56,75591.6,4.0,-0.00323,0.0,0.40963]
[1776574974791,70.56,75594.26,4.0,-0.00322,0.0,0.40865]
[1776574976805,70.56,75582.59,4.0,-0.00326,0.0,0.413]
[1776574981841,70.56,75571.59,4.0,-0.00329,0.0,0.41713]
[1776574986876,70.56,75578.51,4.0,-0.00327,0.0,0.41452]
[1776574991911,70.56,75586.59,4.0,-0.00324,0.0,0.4115]
[1776574996949,70.56,75582.98,4.0,-0.00326,0.0,0.41285]
[1776575001984,70.56,75582.72,4.0,-0.00326,0.0,0.41295]
[1776575008026,70.56,75582.19,4.0,-0.00326,0.0,0.41314]
[1776575014068,70.56,75581.84,4.0,-0.00325,0.0,0.41222]
[1776575019103,70.56,75574.06,4.0,-0.00328,0.0,0.41513]
[1776575024138,70.56,75575.97,4.0,-0.00327,0.0,0.41442]
[1776575029173,70.56,75579.26,4.0,-0.00326,0.0,0.41318]
[1776575034208,70.56,75581.51,4.0,-0.00325,0.0,0.41234]
[1776575039242,70.56,75581.51,4.0,-0.00325,0.0,0.41234]
[1776575044279,70.56,75581.9,4.0,-0.00325,0.0,0.41219]
[1776575049314,70.56,75581.25,4.0,-0.00325,0.0,0.41244]
[1776575054349,70.56,75574.58,4.0,-0.00328,0.0,0.41494]
[1776575059384,70.56,75573.94,4.0,-0.00328,0.0,0.41518]
[1776575064419,70.56,75578.58,4.0,-0.00326,0.0,0.41344]
[1776575070461,70.56,75579.18,4.0,-0.00326,0.0,0.41321]
[1776575076503,70.56,75580.61,4.0,-0.00325,0.0,0.41162]
[1776575081539,70.56,75577.34,4.0,-0.00326,0.0,0.41284]
[1776575087581,70.56,75578.02,4.0,-0.00326,0.0,0.41259]
[1776575092617,70.56,75577.84,4.0,-0.00326,0.0,0.41265]
[1776575097652,70.56,75577.77,4.0,-0.00326,0.0,0.41268]
[1776575104701,70.56,75577.53,4.0,-0.00326,0.0,0.41277]
[1776575109737,70.56,75579.45,4.0,-0.00325,0.0,0.41205]
[1776575114773,70.56,75579.59,4.0,-0.00325,0.0,0.412]
[1776575119808,70.56,75580.85,4.0,-0.00325,0.0,0.41153]
[1776575124843,70.56,75584.48,4.0,-0.00323,0.0,0.41017]
[1776575130885,70.56,75583.07,4.0,-0.00324,0.0,0.4107]
[1776575135920,70.56,75576.16,4.0,-0.00325,0.0,0.41222]
[1776575141962,70.56,75575.59,4.0,-0.00326,0.0,0.41244]
[1776575146997,70.56,75570.7,4.0,-0.00327,0.0,0.41427]
[1776575153041,70.56,75570.89,4.0,-0.00327,0.0,0.4142]
[1776575158077,70.56,75564.15,4.0,-0.00329,0.0,0.41674]
[1776575163112,70.56,75563.15,4.0,-0.0033,0.0,0.41712]
[1776575168149,70.56,75573.4,4.0,-0.00326,0.0,0.41326]
[1776575174191,70.56,75577.59,4.0,-0.00325,0.0,0.41169]
[1776575179227,70.56,75577.32,4.0,-0.00325,0.0,0.41179]
[1776575184262,70.56,75578.78,4.0,-0.00324,0.0,0.41124]
[1776575189297,70.56,75578.77,4.0,-0.00325,0.0,0.41125]
[1776575194338,70.56,75579.05,4.0,-0.00324,0.0,0.41009]
[1776575199372,70.56,75581.17,4.0,-0.00323,0.0,0.4093]
[1776575204407,70.56,75583.39,4.0,-0.00322,0.0,0.40847]
[1776575209443,70.56,75583.7,4.0,-0.00322,0.0,0.40836]
[1776575214479,70.56,75584.2,4.0,-0.00322,0.0,0.40817]
[1776575219515,70.56,75584.3,4.0,-0.00322,0.0,0.40813]
[1776575224550,70.56,75584.27,4.0,-0.00322,0.0,0.40815]
[1776575230488,70.56,75584.27,4.0,-0.00322,0.0,0.40815]
[1776575238648,70.56,75584.34,4.0,-0.00322,0.0,0.40812]
[1776575243683,70.56,75584.34,4.0,-0.00322,0.0,0.40812]
[1776575251739,70.56,75584.34,4.0,-0.00321,0.0,0.40707]
[1776575256774,70.56,75585.84,4.0,-0.00321,0.0,0.40651]
[1776575261809,70.56,75584.94,4.0,-0.00321,0.0,0.40685]
[1776575269866,70.56,75583.45,4.0,-0.00321,0.0,0.4074]
[1776575274902,70.56,75583.09,4.0,-0.00321,0.0,0.40753]
[1776575282958,70.56,75583.1,4.0,-0.00321,0.0,0.40753]
[1776575287995,70.56,75585.26,4.0,-0.00321,0.0,0.40673]
[1776575294038,70.56,75582.64,4.0,-0.00322,0.0,0.4077]
[1776575300080,70.56,75581.18,4.0,-0.00322,0.0,0.40824]
[1776575306122,70.56,75581.01,4.0,-0.00322,0.0,0.4083]
[1776575314179,70.56,75580.94,4.0,-0.00321,0.0,0.40728]
[1776575324249,70.56,75580.86,4.0,-0.00321,0.0,0.40731]
[1776575335326,70.56,75580.94,4.0,-0.00321,0.0,0.40728]
[1776575342380,70.56,75578.67,4.0,-0.00322,0.0,0.40812]
[1776575348422,70.56,75576.49,4.0,-0.00323,0.0,0.40893]
[1776575353457,70.56,75576.28,4.0,-0.00323,0.0,0.40901]
[1776575358492,70.56,75577.6,4.0,-0.00322,0.0,0.40852]
[1776575363527,70.56,75577.88,4.0,-0.00322,0.0,0.40841]
[1776575369569,70.56,75582.18,4.0,-0.00321,0.0,0.40682]
[1776575374605,70.56,75582.11,4.0,-0.0032,0.0,0.40579]
[1776575379640,70.56,75581.98,4.0,-0.0032,0.0,0.40584]
[1776575388703,70.56,75582.81,4.0,-0.0032,0.0,0.40553]
[1776575393738,70.56,75583.45,4.0,-0.0032,0.0,0.4053]
[1776575398772,70.56,75583.61,4.0,-0.0032,0.0,0.40524]
[1776575403809,70.56,75584.57,4.0,-0.00319,0.0,0.40488]
[1776575408844,70.56,75584.24,4.0,-0.00319,0.0,0.40501]
[1776575414886,70.56,75582.79,4.0,-0.0032,0.0,0.40554]
[1776575419921,70.56,75582.43,4.0,-0.0032,0.0,0.40567]
[1776575429991,70.56,75582.36,4.0,-0.0032,0.0,0.4057]
[1776575435028,70.56,75584.55,4.0,-0.00319,0.0,0.40385]
[1776575440063,70.56,75584.24,4.0,-0.00319,0.0,0.40396]
[1776575450133,70.56,75584.71,4.0,-0.00318,0.0,0.40379]
[1776575457182,70.56,75584.41,4.0,-0.00319,0.0,0.4039]
[1776575462218,70.56,75588.37,4.0,-0.00317,0.0,0.40244]
[1776575468261,70.56,75588.59,4.0,-0.00317,0.0,0.40236]
[1776575473303,70.56,75588.7,4.0,-0.00317,0.0,0.40232]
[1776575479345,70.56,75588.5,4.0,-0.00317,0.0,0.40239]
[1776575485387,70.56,75587.12,4.0,-0.00318,0.0,0.4029]
[1776575492436,70.56,75585.63,4.0,-0.00317,0.0,0.4024]
[1776575498478,70.56,75586.38,4.0,-0.00317,0.0,0.40213]
[1776575504520,70.56,75586.36,4.0,-0.00317,0.0,0.40214]
[1776575510562,70.56,75586.28,4.0,-0.00317,0.0,0.40217]
[1776575515911,70.56,75586.58,4.0,-0.00317,0.0,0.40206]
[1776575521640,70.56,75586.43,4.0,-0.00317,0.0,0.40211]
[1776575526675,70.56,75587.43,4.0,-0.00317,0.0,0.40174]
[1776575531710,70.56,75589.26,4.0,-0.00316,0.0,0.40107]
[1776575537752,70.56,75591.33,4.0,-0.00316,0.0,0.40032]
[1776575546815,70.56,75591.08,4.0,-0.00316,0.0,0.40041]
[1776575552857,70.56,75591.78,4.0,-0.00315,0.0,0.39911]
[1776575557892,70.56,75596.01,4.0,-0.00313,0.0,0.39757]
[1776575562927,70.56,75596.04,4.0,-0.00313,0.0,0.39756]
[1776575567962,70.56,75596.04,4.0,-0.00313,0.0,0.39756]
[1776575572997,70.56,75596.01,4.0,-0.00313,0.0,0.39757]
[1776575578033,70.56,75594.29,4.0,-0.00314,0.0,0.3982]
[1776575583068,70.56,75593.87,4.0,-0.00314,0.0,0.39835]
[1776575588102,70.56,75594.53,4.0,-0.00314,0.0,0.39811]
[1776575593138,70.56,75592.56,4.0,-0.00314,0.0,0.39883]
[1776575599180,70.56,75592.56,4.0,-0.00314,0.0,0.39883]
[1776575604215,70.56,75584.39,4.0,-0.00317,0.0,0.40181]
[1776575616299,70.56,75583.73,4.0,-0.00316,0.0,0.40101]
[1776575622340,70.56,75583.87,4.0,-0.00316,0.0,0.40096]
[1776575627375,70.56,75589.54,4.0,-0.00315,0.0,0.39889]
[1776575632414,70.56,75590.32,4.0,-0.00314,0.0,0.39861]
[1776575637449,70.56,75589.67,4.0,-0.00314,0.0,0.39884]
[1776575643491,70.56,75590.08,4.0,-0.00314,0.0,0.3987]
[1776575648525,70.56,75589.97,4.0,-0.00314,0.0,0.39874]
[1776575653587,70.56,75590.59,4.0,-0.00314,0.0,0.39851]
[1776575658624,70.56,75590.39,4.0,-0.00314,0.0,0.39858]
[1776575666680,70.56,75590.32,4.0,-0.00314,0.0,0.39861]
[1776575672722,70.56,75590.39,4.0,-0.00313,0.0,0.39755]
[1776575677756,70.56,75590.29,4.0,-0.00313,0.0,0.39758]
[1776575683799,70.56,75590.25,4.0,-0.00313,0.0,0.3976]
[1776575688834,70.56,75590.1,4.0,-0.00314,0.0,0.39765]
[1776575694876,70.56,75589.85,4.0,-0.00314,0.0,0.39774]
[1776575699911,70.56,75589.93,4.0,-0.00314,0.0,0.39771]
[1776575706960,70.56,75586.86,4.0,-0.00315,0.0,0.39883]
[1776575711995,70.56,75586.88,4.0,-0.00315,0.0,0.39882]
[1776575717030,70.56,75586.52,4.0,-0.00315,0.0,0.39895]
[1776575727100,70.56,75586.52,4.0,-0.00315,0.0,0.39895]
[1776575732135,70.56,75574.12,4.0,-0.00318,0.0,0.40245]
[1776575737170,70.56,75564.69,4.0,-0.00321,0.0,0.40593]
[1776575742205,70.56,75558.27,4.0,-0.00323,0.0,0.40831]
[1776575747240,70.56,75553.48,4.0,-0.00325,0.0,0.4101]
[1776575752274,70.56,75553.5,4.0,-0.00325,0.0,0.41009]
[1776575757310,70.56,75552.23,4.0,-0.00325,0.0,0.41056]
[1776575762346,70.56,75555.23,4.0,-0.00324,0.0,0.40944]
[1776575767380,70.56,75560.79,4.0,-0.00322,0.0,0.40737]
[1776575772416,70.56,75572.16,4.0,-0.00319,0.0,0.40317]
[1776575774431,70.56,75586.56,4.0,-0.00314,0.0,0.3979]
[1776575779466,70.56,75582.78,4.0,-0.00315,0.0,0.39928]
[1776575784501,70.56,75583.16,4.0,-0.00315,0.0,0.39914]
[1776575789536,70.56,75584.23,4.0,-0.00315,0.0,0.39875]
[1776575794571,70.56,75584.02,4.0,-0.00314,0.0,0.39779]
[1776575799605,70.56,75583.83,4.0,-0.00314,0.0,0.39786]
[1776575805648,70.56,75583.93,4.0,-0.00314,0.0,0.39782]
[1776575810683,70.56,75584.75,4.0,-0.00314,0.0,0.39752]
[1776575815718,70.56,75586.36,4.0,-0.00313,0.0,0.39694]
[1776575820753,70.56,75587.13,4.0,-0.00313,0.0,0.39666]
[1776575825787,70.56,75587.9,4.0,-0.00313,0.0,0.39638]
[1776575830823,70.56,75587.23,4.0,-0.00313,0.0,0.39662]
[1776575835857,70.56,75586.84,4.0,-0.00313,0.0,0.39676]
[1776575840893,70.56,75585.76,4.0,-0.00313,0.0,0.39716]
[1776575845927,70.56,75587.92,4.0,-0.00313,0.0,0.39637]
[1776575850964,70.56,75588.19,4.0,-0.00313,0.0,0.39627]
[1776575855999,70.56,75588.02,4.0,-0.00312,0.0,0.3953]
[1776575862041,70.56,75587.95,4.0,-0.00312,0.0,0.39533]
[1776575873118,70.56,75587.58,4.0,-0.00312,0.0,0.39546]
[1776575881174,70.56,75586.18,4.0,-0.00312,0.0,0.39597]
[1776575886211,70.56,75584.11,4.0,-0.00313,0.0,0.39672]
[1776575891246,70.56,75584.81,4.0,-0.00313,0.0,0.39646]
[1776575897288,70.56,75584.68,4.0,-0.00313,0.0,0.39651]
[1776575903330,70.56,75584.6,4.0,-0.00313,0.0,0.39654]
[1776575908365,70.56,75584.39,4.0,-0.00313,0.0,0.39662]
[1776575913400,70.56,75585.78,4.0,-0.00312,0.0,0.39508]
[1776575918434,70.56,75587.11,4.0,-0.00311,0.0,0.3946]
[1776575923918,70.56,75587.07,4.0,-0.00311,0.0,0.39461]
[1776575933542,70.56,75585.94,4.0,-0.00312,0.0,0.39502]
[1776575938577,70.56,75586.15,4.0,-0.00312,0.0,0.39494]
[1776575944692,70.56,75585.28,4.0,-0.00312,0.0,0.39526]
[1776575951668,70.56,75585.32,4.0,-0.00312,0.0,0.39525]
[1776575956703,70.56,75584.15,4.0,-0.00312,0.0,0.39567]
[1776575961741,70.56,75584.35,4.0,-0.00312,0.0,0.3956]
[1776575967783,70.56,75584.5,4.0,-0.00312,0.0,0.39554]
[1776575972817,70.56,75584.85,4.0,-0.00311,0.0,0.39438]
[1776575977853,70.56,75584.93,4.0,-0.00311,0.0,0.39435]
[1776575991952,70.56,75586.2,4.0,-0.00311,0.0,0.39389]
[1776575996987,70.56,75585.99,4.0,-0.00311,0.0,0.39397]
[1776576002025,70.56,75585.82,4.0,-0.00311,0.0,0.39403]
[1776576007062,70.56,75587.34,4.0,-0.0031,0.0,0.39348]
[1776576013102,70.56,75587.7,4.0,-0.0031,0.0,0.39335]
[1776576018138,70.56,75587.59,4.0,-0.0031,0.0,0.39339]
[1776576026194,70.56,75587.77,4.0,-0.0031,0.0,0.39333]
[1776576033244,70.56,75587.66,4.0,-0.0031,0.0,0.39234]
[1776576038279,70.56,75587.59,4.0,-0.0031,0.0,0.39236]
[1776576044321,70.56,75587.86,4.0,-0.00309,0.0,0.39227]
[1776576049356,70.56,75587.41,4.0,-0.0031,0.0,0.39243]
[1776576054390,70.56,75587.57,4.0,-0.0031,0.0,0.39237]
[1776576059426,70.56,75587.5,4.0,-0.0031,0.0,0.3924]
[1776576065468,70.56,75587.79,4.0,-0.00309,0.0,0.39229]
[1776576070503,70.56,75585.59,4.0,-0.0031,0.0,0.39308]
[1776576075537,70.56,75585.35,4.0,-0.0031,0.0,0.39317]
[1776576080572,70.56,75583.8,4.0,-0.00311,0.0,0.39373]
[1776576085608,70.56,75583.97,4.0,-0.00311,0.0,0.39367]
[1776576090643,70.56,75583.94,4.0,-0.00311,0.0,0.39368]
[1776576095678,70.56,75583.83,4.0,-0.0031,0.0,0.39269]
[1776576101720,70.56,75583.65,4.0,-0.0031,0.0,0.39275]
[1776576106755,70.56,75584.52,4.0,-0.0031,0.0,0.39244]
[1776576112797,70.56,75584.94,4.0,-0.0031,0.0,0.39229]
[1776576118839,70.56,75584.74,4.0,-0.0031,0.0,0.39236]
[1776576123875,70.56,75584.76,4.0,-0.0031,0.0,0.39235]
[1776576129917,70.56,75585.68,4.0,-0.00309,0.0,0.39202]
[1776576134952,70.56,75586.04,4.0,-0.00309,0.0,0.39189]
[1776576139987,70.56,75589.85,4.0,-0.00308,0.0,0.39052]
[1776576145022,70.56,75590.57,4.0,-0.00308,0.0,0.39027]
[1776576150056,70.56,75591.1,4.0,-0.00308,0.0,0.39008]
[1776576155092,70.56,75591.14,4.0,-0.00307,0.0,0.38904]
[1776576169189,70.56,75591.11,4.0,-0.00307,0.0,0.38905]
[1776576174225,70.56,75591.11,4.0,-0.00307,0.0,0.38905]
[1776576179259,70.56,75591.35,4.0,-0.00307,0.0,0.38896]
[1776576185304,70.56,75591.0,4.0,-0.00307,0.0,0.38909]
[1776576190336,70.56,75590.75,4.0,-0.00307,0.0,0.38918]
[1776576195372,70.56,75590.89,4.0,-0.00307,0.0,0.38913]
[1776576203428,70.56,75591.92,4.0,-0.00307,0.0,0.38876]
[1776576213580,70.56,75592.84,4.0,-0.00306,0.0,0.38843]
[1776576225582,70.56,75592.84,4.0,-0.00306,0.0,0.38741]
[1776576230800,70.56,75592.84,4.0,-0.00306,0.0,0.38741]
[1776576238674,70.56,75592.84,4.0,-0.00306,0.0,0.38741]
[1776576246142,70.56,75592.84,4.0,-0.00306,0.0,0.38741]
[1776576254785,70.56,75592.81,4.0,-0.00306,0.0,0.38742]
[1776576259821,70.56,75592.92,4.0,-0.00305,0.0,0.38738]
[1776576264857,70.56,75593.27,4.0,-0.00305,0.0,0.38726]
[1776576271905,70.56,75593.67,4.0,-0.00304,0.0,0.38609]
[1776576277935,70.56,75593.67,4.0,-0.00304,0.0,0.38609]
[1776576286004,70.56,75593.53,4.0,-0.00305,0.0,0.38614]
[1776576292046,70.56,75593.6,4.0,-0.00304,0.0,0.38612]
[1776576297082,70.56,75593.67,4.0,-0.00304,0.0,0.38609]
[1776576303125,70.56,75595.24,4.0,-0.00304,0.0,0.38554]
[1776576308161,70.56,75597.97,4.0,-0.00303,0.0,0.38457]
[1776576318231,70.56,75598.04,4.0,-0.00303,0.0,0.38454]
[1776576329307,70.56,75597.79,4.0,-0.00303,0.0,0.38463]
[1776576334344,70.56,75586.23,4.0,-0.00306,0.0,0.38772]
[1776576339378,70.56,75586.2,4.0,-0.00306,0.0,0.38773]
[1776576343693,70.56,75586.38,4.0,-0.00306,0.0,0.38767]
[1776576343795,70.56,75586.38,4.0,-0.00306,0.0,0.38767]
[1776576349449,70.56,75586.28,4.0,-0.00306,0.0,0.3877]
[1776576352240,70.56,75586.28,4.0,-0.00306,0.0,0.3877]
[1776576352301,70.56,75586.21,4.0,-0.00306,0.0,0.38773]
[1776576357506,70.56,75586.06,4.0,-0.00306,0.0,0.38778]
[1776576362541,70.56,75587.38,4.0,-0.00306,0.0,0.38731]
[1776576367576,70.56,75587.35,4.0,-0.00306,0.0,0.38732]
[1776576373365,70.56,75587.45,4.0,-0.00306,0.0,0.38729]
[1776576373994,70.56,75587.98,4.0,-0.00305,0.0,0.3871]
[1776576379660,70.56,75588.6,4.0,-0.00305,0.0,0.38688]
[1776576384696,70.56,75589.52,4.0,-0.00305,0.0,0.38655]
[1776576389731,70.56,75590.68,4.0,-0.00305,0.0,0.38614]
[1776576394766,70.56,75590.83,4.0,-0.00304,0.0,0.38507]
[1776576400808,70.56,75593.69,4.0,-0.00303,0.0,0.38405]
[1776576405843,70.56,75595.57,4.0,-0.00302,0.0,0.38339]
[1776576410877,70.56,75595.26,4.0,-0.00302,0.0,0.3835]
[1776576415913,70.56,75589.95,4.0,-0.00304,0.0,0.38538]
[1776576420947,70.56,75590.84,4.0,-0.00304,0.0,0.38506]
[1776576431017,70.56,75593.78,4.0,-0.00303,0.0,0.38402]
[1776576436053,70.56,75593.71,4.0,-0.00303,0.0,0.38404]
[1776576441088,70.56,75593.73,4.0,-0.00303,0.0,0.38404]
[1776576446200,70.56,75593.83,4.0,-0.00303,0.0,0.384]
[1776576452165,70.56,75593.83,4.0,-0.00302,0.0,0.38299]
[1776576465257,70.56,75593.73,4.0,-0.00302,0.0,0.38302]
[1776576471299,70.56,75593.98,4.0,-0.00302,0.0,0.38293]
[1776576477341,70.56,75593.95,4.0,-0.00302,0.0,0.38294]
[1776576483043,70.56,75593.9,4.0,-0.00302,0.0,0.38296]
[1776576489020,70.56,75593.9,4.0,-0.00302,0.0,0.38296]
[1776576495468,70.56,75594.12,4.0,-0.00302,0.0,0.38288]
[1776576501510,70.56,75594.71,4.0,-0.00302,0.0,0.38268]
[1776576506545,70.56,75594.64,4.0,-0.00302,0.0,0.3827]
[1776576514958,70.56,75594.71,4.0,-0.00302,0.0,0.38268]
[1776576521650,70.56,75595.03,4.0,-0.00301,0.0,0.38155]
[1776576527692,70.56,75594.99,4.0,-0.00301,0.0,0.38157]
[1776576533637,70.56,75594.99,4.0,-0.00301,0.0,0.38157]
[1776576539787,70.56,75594.78,4.0,-0.00301,0.0,0.38164]
[1776576552879,70.56,75594.88,4.0,-0.00301,0.0,0.3816]
[1776576557914,70.56,75594.88,4.0,-0.00301,0.0,0.3816]
[1776576567983,70.56,75594.88,4.0,-0.00301,0.0,0.3816]
[1776576578055,70.56,75594.88,4.0,-0.003,0.0,0.38059]
[1776576588171,70.56,75594.88,4.0,-0.003,0.0,0.38059]
[1776576593205,70.56,75595.0,4.0,-0.003,0.0,0.38055]
[1776576599247,70.56,75594.88,4.0,-0.003,0.0,0.38059]
[1776576605290,70.56,75595.0,4.0,-0.003,0.0,0.38055]
[1776576611331,70.56,75594.85,4.0,-0.003,0.0,0.3806]
[1776576616367,70.56,75595.38,4.0,-0.003,0.0,0.38042]
[1776576620395,70.56,75610.78,4.0,-0.00295,0.0,0.37504]
[1776576625434,70.56,75617.03,4.0,-0.00293,0.0,0.37288]
[1776576629461,70.56,75628.74,4.0,-0.0029,0.0,0.36886]
[1776576634497,70.56,75637.96,4.0,-0.00286,0.0,0.36474]
[1776576638525,70.56,75649.55,4.0,-0.00283,0.0,0.36083]
[1776576643560,70.56,75649.59,4.0,-0.00283,0.0,0.36082]
[1776576648594,70.56,75650.67,4.0,-0.00282,0.0,0.36046]
[1776576653630,70.56,75654.71,4.0,-0.00281,0.0,0.3591]
[1776576657658,70.56,75672.74,4.0,-0.00276,0.0,0.35313]
[1776576660679,70.56,75685.09,4.0,-0.00272,0.0,0.34908]
[1776576665714,70.56,75691.17,4.0,-0.00271,0.0,0.34711]
[1776576670749,70.56,75683.4,4.0,-0.00273,0.0,0.34963]
[1776576675791,70.56,75681.54,4.0,-0.00273,0.0,0.35024]
[1776576680826,70.56,75685.93,4.0,-0.00272,0.0,0.34881]
[1776576685861,70.56,75687.38,4.0,-0.00272,0.0,0.34834]
[1776576690898,70.56,75693.86,4.0,-0.0027,0.0,0.34624]
[1776576695933,70.56,75695.79,4.0,-0.00269,0.0,0.34467]
[1776576700968,70.56,75697.17,4.0,-0.00268,0.0,0.34423]
[1776576706003,70.56,75692.95,4.0,-0.0027,0.0,0.34559]
[1776576711038,70.56,75689.98,4.0,-0.0027,0.0,0.34655]
[1776576716073,70.56,75684.24,4.0,-0.00272,0.0,0.34841]
[1776576721108,70.56,75681.69,4.0,-0.00273,0.0,0.34924]
[1776576726143,70.56,75674.53,4.0,-0.00275,0.0,0.35158]
[1776576729164,70.56,75662.7,4.0,-0.00278,0.0,0.35548]
[1776576734199,70.56,75662.39,4.0,-0.00278,0.0,0.35559]
[1776576739234,70.56,75662.22,4.0,-0.00278,0.0,0.35564]
[1776576744270,70.56,75665.05,4.0,-0.00278,0.0,0.35471]
[1776576749305,70.56,75667.84,4.0,-0.00277,0.0,0.35378]
[1776576755346,70.56,75674.42,4.0,-0.00274,0.0,0.35067]
[1776576760382,70.56,75677.27,4.0,-0.00273,0.0,0.34974]
[1776576765417,70.56,75678.32,4.0,-0.00273,0.0,0.34939]
[1776576770452,70.56,75678.8,4.0,-0.00273,0.0,0.34924]
[1776576775488,70.56,75668.76,4.0,-0.00276,0.0,0.35253]
[1776576780523,70.56,75669.46,4.0,-0.00276,0.0,0.3523]
[1776576786565,70.56,75668.69,4.0,-0.00276,0.0,0.35255]
[1776576791602,70.56,75684.06,4.0,-0.00271,0.0,0.34753]
[1776576796638,70.56,75684.53,4.0,-0.00271,0.0,0.34737]
[1776576801673,70.56,75684.61,4.0,-0.00271,0.0,0.34735]
[1776576806708,70.56,75684.27,4.0,-0.00271,0.0,0.34746]
[1776576811743,70.56,75689.73,4.0,-0.00269,0.0,0.34475]
[1776576816778,70.56,75689.54,4.0,-0.00269,0.0,0.34481]
[1776576823827,70.56,75690.48,4.0,-0.00269,0.0,0.34451]
[1776576828862,70.56,75691.18,4.0,-0.00269,0.0,0.34428]
[1776576834904,70.56,75691.3,4.0,-0.00269,0.0,0.34424]
[1776576839938,70.56,75691.2,4.0,-0.00269,0.0,0.34428]
[1776576843968,70.56,75678.08,4.0,-0.00272,0.0,0.34853]
[1776576849003,70.56,75677.31,4.0,-0.00273,0.0,0.34878]
[1776576854042,70.56,75685.66,4.0,-0.0027,0.0,0.34606]
[1776576860080,70.56,75687.25,4.0,-0.0027,0.0,0.34555]
[1776576865115,70.56,75685.55,4.0,-0.0027,0.0,0.3461]
[1776576872164,70.56,75684.62,4.0,-0.0027,0.0,0.34546]
[1776576882234,70.56,75684.62,4.0,-0.0027,0.0,0.34546]
[1776576887269,70.56,75684.62,4.0,-0.0027,0.0,0.34546]
[1776576893310,70.56,75685.1,4.0,-0.0027,0.0,0.3453]
[1776576898346,70.56,75686.9,4.0,-0.00269,0.0,0.34472]
[1776576903381,70.56,75687.02,4.0,-0.00269,0.0,0.34469]
[1776576909423,70.56,75686.78,4.0,-0.00269,0.0,0.34476]
[1776576916471,70.56,75686.66,4.0,-0.00269,0.0,0.3448]
[1776576926542,70.56,75686.84,4.0,-0.00269,0.0,0.34474]
[1776576932583,70.56,75687.04,4.0,-0.00268,0.0,0.34374]
[1776576937618,70.56,75687.32,4.0,-0.00268,0.0,0.34365]
[1776576942654,70.56,75687.88,4.0,-0.00268,0.0,0.34347]
[1776576947689,70.56,75687.91,4.0,-0.00268,0.0,0.34346]
[1776576953731,70.56,75688.04,4.0,-0.00268,0.0,0.34342]
[1776576958769,70.56,75688.53,4.0,-0.00268,0.0,0.34326]
[1776576963806,70.56,75688.76,4.0,-0.00268,0.0,0.34319]
[1776576968841,70.56,75687.21,4.0,-0.00268,0.0,0.34369]
[1776576973876,70.56,75688.03,4.0,-0.00268,0.0,0.34342]
[1776576978911,70.56,75687.98,4.0,-0.00268,0.0,0.34344]
[1776576984953,70.56,75691.41,4.0,-0.00267,0.0,0.34234]
[1776576990995,70.56,75696.66,4.0,-0.00266,0.0,0.34066]
[1776576998045,70.56,75697.41,4.0,-0.00265,0.0,0.33949]
[1776577007108,70.56,75697.52,4.0,-0.00265,0.0,0.33945]
[1776577012143,70.56,75697.91,4.0,-0.00265,0.0,0.33933]
[1776577017178,70.56,75698.39,4.0,-0.00264,0.0,0.33917]
[1776577023220,70.56,75695.31,4.0,-0.00265,0.0,0.34016]
[1776577028255,70.56,75693.72,4.0,-0.00266,0.0,0.34066]
[1776577033290,70.56,75691.24,4.0,-0.00266,0.0,0.34146]
[1776577038325,70.56,75691.32,4.0,-0.00266,0.0,0.34143]
[1776577043360,70.56,75690.86,4.0,-0.00267,0.0,0.34158]
[1776577049402,70.56,75690.04,4.0,-0.00267,0.0,0.34184]
[1776577056451,70.56,75681.11,4.0,-0.00269,0.0,0.34377]
[1776577061486,70.56,75672.04,4.0,-0.00271,0.0,0.34671]
[1776577066521,70.56,75672.04,4.0,-0.00271,0.0,0.34671]
[1776577071556,70.56,75666.17,4.0,-0.00273,0.0,0.34861]
[1776577077598,70.56,75665.99,4.0,-0.00273,0.0,0.34867]
[1776577082633,70.56,75674.16,4.0,-0.00271,0.0,0.34602]
[1776577089682,70.56,75673.9,4.0,-0.00271,0.0,0.3461]
[1776577094717,70.56,75670.16,4.0,-0.00272,0.0,0.34732]
[1776577099752,70.56,75664.7,4.0,-0.00273,0.0,0.34909]
[1776577104786,70.56,75664.08,4.0,-0.00273,0.0,0.3493]
[1776577109822,70.56,75663.84,4.0,-0.00273,0.0,0.34938]
[1776577115866,70.56,75662.92,4.0,-0.00273,0.0,0.34873]
[1776577120900,70.56,75662.01,4.0,-0.00273,0.0,0.34902]
[1776577130970,70.56,75662.05,4.0,-0.00273,0.0,0.34901]
[1776577136006,70.56,75661.26,4.0,-0.00273,0.0,0.34927]
[1776577141039,70.56,75661.37,4.0,-0.00273,0.0,0.34923]
[1776577146075,70.56,75667.92,4.0,-0.00272,0.0,0.3471]
[1776577151110,70.56,75668.86,4.0,-0.00271,0.0,0.34679]
[1776577156145,70.56,75668.86,4.0,-0.00271,0.0,0.34679]
[1776577163194,70.56,75667.18,4.0,-0.00272,0.0,0.34734]
[1776577169236,70.56,75667.23,4.0,-0.00272,0.0,0.34732]
[1776577174271,70.56,75667.23,4.0,-0.00271,0.0,0.34638]
[1776577184341,70.56,75667.23,4.0,-0.00271,0.0,0.34638]
[1776577190383,70.56,75666.26,4.0,-0.00271,0.0,0.34669]
[1776577195418,70.56,75666.57,4.0,-0.00271,0.0,0.34659]
[1776577200453,70.56,75666.5,4.0,-0.00271,0.0,0.34661]
[1776577205488,70.56,75666.42,4.0,-0.00271,0.0,0.34664]
[1776577217571,70.56,75666.43,4.0,-0.00271,0.0,0.34663]
[1776577223614,70.56,75661.52,4.0,-0.00273,0.0,0.34823]
[1776577228649,70.56,75661.21,4.0,-0.00273,0.0,0.34833]
[1776577234294,70.56,75661.25,4.0,-0.00272,0.0,0.34737]
[1776577240732,70.56,75659.64,4.0,-0.00272,0.0,0.3479]
[1776577245768,70.56,75659.85,4.0,-0.00272,0.0,0.34783]
[1776577251810,70.56,75659.74,4.0,-0.00272,0.0,0.34786]
[1776577261881,70.56,75659.59,4.0,-0.00273,0.0,0.34791]
[1776577266948,70.56,75659.55,4.0,-0.00273,0.0,0.34793]
[1776577276986,70.56,75659.26,4.0,-0.00273,0.0,0.34802]
[1776577283854,70.56,75659.18,4.0,-0.00273,0.0,0.34805]
[1776577289074,70.56,75648.85,4.0,-0.00276,0.0,0.35143]
[1776577296123,70.56,75646.92,4.0,-0.00275,0.0,0.3511]
[1776577301164,70.56,75643.98,4.0,-0.00276,0.0,0.35207]
[1776577306201,70.56,75639.6,4.0,-0.00278,0.0,0.35352]
[1776577311236,70.56,75639.61,4.0,-0.00278,0.0,0.35351]
[1776577316271,70.56,75639.36,4.0,-0.00278,0.0,0.3536]
[1776577322313,70.56,75637.25,4.0,-0.00278,0.0,0.35429]
[1776577326341,70.56,75649.42,4.0,-0.00275,0.0,0.35028]
[1776577331423,70.56,75650.56,4.0,-0.00274,0.0,0.34991]
[1776577339479,70.56,75651.39,4.0,-0.00274,0.0,0.34964]
[1776577344514,70.56,75650.28,4.0,-0.00274,0.0,0.35]
[1776577349549,70.56,75650.6,4.0,-0.00274,0.0,0.3499]
[1776577355591,70.56,75651.48,4.0,-0.00273,0.0,0.34866]
[1776577360626,70.56,75650.08,4.0,-0.00274,0.0,0.34911]
[1776577367675,70.56,75647.55,4.0,-0.00275,0.0,0.34994]
[1776577373718,70.56,75642.83,4.0,-0.00276,0.0,0.35149]
[1776577378752,70.56,75637.9,4.0,-0.00277,0.0,0.35312]
[1776577388823,70.56,75635.36,4.0,-0.00278,0.0,0.35396]
[1776577393858,70.56,75635.44,4.0,-0.00278,0.0,0.35393]
[1776577407956,70.56,75636.29,4.0,-0.00278,0.0,0.35365]
[1776577412990,70.56,75636.18,4.0,-0.00277,0.0,0.35272]
[1776577419035,70.56,75636.11,4.0,-0.00277,0.0,0.35275]
[1776577426083,70.56,75635.82,4.0,-0.00277,0.0,0.35284]
[1776577432126,70.56,75635.8,4.0,-0.00277,0.0,0.35285]
[1776577440182,70.56,75636.27,4.0,-0.00277,0.0,0.35269]
[1776577445217,70.56,75636.46,4.0,-0.00277,0.0,0.35263]
[1776577451259,70.56,75635.91,4.0,-0.00277,0.0,0.35281]
[1776577457301,70.56,75636.09,4.0,-0.00277,0.0,0.35275]
[1776577464350,70.56,75637.8,4.0,-0.00277,0.0,0.35219]
[1776577469384,70.56,75638.89,4.0,-0.00276,0.0,0.35183]
[1776577476435,70.56,75639.25,4.0,-0.00275,0.0,0.35075]
[1776577481469,70.56,75637.21,4.0,-0.00276,0.0,0.35143]
[1776577486505,70.56,75634.28,4.0,-0.00277,0.0,0.35239]
[1776577493554,70.56,75634.21,4.0,-0.00277,0.0,0.35241]
[1776577499596,70.56,75634.24,4.0,-0.00277,0.0,0.3524]
[1776577505637,70.56,75634.21,4.0,-0.00277,0.0,0.35241]
[1776577510673,70.56,75633.64,4.0,-0.00277,0.0,0.3526]
[1776577515708,70.56,75632.64,4.0,-0.00277,0.0,0.35293]
[1776577520750,70.56,75630.97,4.0,-0.00278,0.0,0.35348]
[1776577525786,70.56,75629.8,4.0,-0.00278,0.0,0.35387]
[1776577531828,70.56,75629.55,4.0,-0.00278,0.0,0.35299]
[1776577536863,70.56,75629.41,4.0,-0.00278,0.0,0.35304]
[1776577541898,70.56,75629.13,4.0,-0.00278,0.0,0.35313]
[1776577553982,70.56,75629.15,4.0,-0.00278,0.0,0.35312]
[1776577559016,70.56,75629.91,4.0,-0.00277,0.0,0.35287]
[1776577564051,70.56,75630.71,4.0,-0.00277,0.0,0.35261]
[1776577570094,70.56,75630.64,4.0,-0.00277,0.0,0.35263]
[1776577577143,70.56,75629.89,4.0,-0.00277,0.0,0.35288]
[1776577584192,70.56,75630.3,4.0,-0.00277,0.0,0.35274]
[1776577589227,70.56,75629.56,4.0,-0.00278,0.0,0.35299]
[1776577594262,70.56,75630.42,4.0,-0.00277,0.0,0.35174]
[1776577602318,70.56,75630.49,4.0,-0.00277,0.0,0.35172]
[1776577607353,70.56,75630.76,4.0,-0.00276,0.0,0.35163]
[1776577614402,70.56,75631.01,4.0,-0.00276,0.0,0.35155]
[1776577620449,70.56,75621.06,4.0,-0.00279,0.0,0.35484]
[1776577625489,70.56,75619.09,4.0,-0.0028,0.0,0.35549]
[1776577630523,70.56,75615.08,4.0,-0.00281,0.0,0.35683]
[1776577638580,70.56,75614.71,4.0,-0.00281,0.0,0.35695]
[1776577648650,70.56,75614.71,4.0,-0.00281,0.0,0.35695]
[1776577656706,70.56,75614.77,4.0,-0.0028,0.0,0.35596]
[1776577661741,70.56,75620.01,4.0,-0.00279,0.0,0.35422]
[1776577666776,70.56,75620.05,4.0,-0.00279,0.0,0.35421]
[1776577671811,70.56,75630.78,4.0,-0.00276,0.0,0.35066]
[1776577679866,70.56,75627.81,4.0,-0.00277,0.0,0.35164]
[1776577690944,70.56,75627.78,4.0,-0.00277,0.0,0.35165]
[1776577697993,70.56,75627.81,4.0,-0.00277,0.0,0.35164]
[1776577703028,70.56,75627.74,4.0,-0.00277,0.0,0.35167]
[1776577709070,70.56,75628.15,4.0,-0.00276,0.0,0.35153]
[1776577714104,70.56,75631.08,4.0,-0.00275,0.0,0.34961]
[1776577719141,70.56,75631.11,4.0,-0.00275,0.0,0.3496]
[1776577725182,70.56,75631.15,4.0,-0.00275,0.0,0.34959]
[1776577731226,70.56,75630.49,4.0,-0.00275,0.0,0.3498]
[1776577736261,70.56,75630.05,4.0,-0.00275,0.0,0.34995]
[1776577742303,70.56,75629.91,4.0,-0.00275,0.0,0.34999]
[1776577752373,70.56,75629.91,4.0,-0.00275,0.0,0.34999]
[1776577762442,70.56,75629.91,4.0,-0.00275,0.0,0.34999]
[1776577772513,70.56,75630.99,4.0,-0.00274,0.0,0.34868]
[1776577779562,70.56,75630.92,4.0,-0.00274,0.0,0.3487]
[1776577784596,70.56,75630.57,4.0,-0.00274,0.0,0.34882]
[1776577790638,70.56,75630.61,4.0,-0.00274,0.0,0.34881]
[1776577795674,70.56,75630.68,4.0,-0.00274,0.0,0.34878]
[1776577800710,70.56,75631.64,4.0,-0.00274,0.0,0.34847]
[1776577805745,70.56,75631.29,4.0,-0.00274,0.0,0.34858]
[1776577814808,70.56,75631.32,4.0,-0.00274,0.0,0.34857]
[1776577820850,70.56,75631.21,4.0,-0.00274,0.0,0.34861]
[1776577826892,70.56,75631.28,4.0,-0.00274,0.0,0.34859]
[1776577836962,70.56,75631.28,4.0,-0.00273,0.0,0.34763]
[1776577843003,70.56,75631.46,4.0,-0.00273,0.0,0.34757]
[1776577852067,70.56,75631.37,4.0,-0.00273,0.0,0.3476]
[1776577862137,70.56,75631.37,4.0,-0.00273,0.0,0.3476]
[1776577867172,70.56,75631.15,4.0,-0.00273,0.0,0.34767]
[1776577873213,70.56,75631.27,4.0,-0.00273,0.0,0.34764]
[1776577879256,70.56,75631.29,4.0,-0.00273,0.0,0.34763]
[1776577892347,70.56,75630.99,4.0,-0.00273,0.0,0.34677]
[1776577898388,70.56,75630.95,4.0,-0.00273,0.0,0.34679]
[1776577903424,70.56,75630.95,4.0,-0.00273,0.0,0.34679]
[1776577908459,70.56,75618.31,4.0,-0.00276,0.0,0.35093]
[1776577913494,70.56,75616.73,4.0,-0.00277,0.0,0.35145]
[1776577918530,70.56,75611.13,4.0,-0.00278,0.0,0.3533]
[1776577921551,70.56,75599.64,4.0,-0.00282,0.0,0.35713]
[1776577926585,70.56,75599.52,4.0,-0.00282,0.0,0.35717]
[1776577931621,70.56,75606.48,4.0,-0.0028,0.0,0.35485]
[1776577938672,70.56,75606.52,4.0,-0.0028,0.0,0.35483]
[1776577945721,70.56,75606.14,4.0,-0.0028,0.0,0.35496]
[1776577950755,70.56,75605.42,4.0,-0.0028,0.0,0.3552]
[1776577956798,70.56,75604.34,4.0,-0.0028,0.0,0.35459]
[1776577961833,70.56,75601.06,4.0,-0.00281,0.0,0.35568]
[1776577966868,70.56,75592.41,4.0,-0.00283,0.0,0.35857]
[1776577971902,70.56,75586.07,4.0,-0.00285,0.0,0.36071]
[1776577976938,70.56,75587.97,4.0,-0.00285,0.0,0.36007]
[1776577981973,70.56,75588.91,4.0,-0.00284,0.0,0.35975]
[1776577988015,70.56,75589.93,4.0,-0.00284,0.0,0.35941]
[1776577993049,70.56,75590.35,4.0,-0.00284,0.0,0.35927]
[1776578002113,70.56,75590.35,4.0,-0.00284,0.0,0.35927]
[1776578011176,70.56,75590.52,4.0,-0.00283,0.0,0.35823]
[1776578021246,70.56,75590.52,4.0,-0.00283,0.0,0.35823]
[1776578029303,70.56,75590.48,4.0,-0.00283,0.0,0.35825]
[1776578040445,70.56,75590.44,4.0,-0.00283,0.0,0.35826]
[1776578046422,70.56,75590.87,4.0,-0.00283,0.0,0.35811]
[1776578053471,70.56,75590.91,4.0,-0.00283,0.0,0.3581]
[1776578060520,70.56,75590.77,4.0,-0.00283,0.0,0.35815]
[1776578069583,70.56,75590.66,4.0,-0.00283,0.0,0.35818]
[1776578077640,70.56,75589.57,4.0,-0.00283,0.0,0.35757]
[1776578085696,70.56,75589.13,4.0,-0.00283,0.0,0.35772]
[1776578090731,70.56,75589.02,4.0,-0.00283,0.0,0.35776]
[1776578095767,70.56,75589.22,4.0,-0.00283,0.0,0.35769]
[1776578100802,70.56,75589.17,4.0,-0.00283,0.0,0.35771]
[1776578114900,70.56,75589.2,4.0,-0.00283,0.0,0.3577]
[1776578123963,70.56,75589.17,4.0,-0.00283,0.0,0.35771]
[1776578128998,70.56,75586.11,4.0,-0.00284,0.0,0.35873]
[1776578135041,70.56,75585.29,4.0,-0.00283,0.0,0.35803]
[1776578140077,70.56,75584.96,4.0,-0.00283,0.0,0.35814]
[1776578150147,70.56,75583.96,4.0,-0.00284,0.0,0.35848]
[1776578159209,70.56,75583.92,4.0,-0.00284,0.0,0.35849]
[1776578164244,70.56,75574.08,4.0,-0.00286,0.0,0.36181]
[1776578169281,70.56,75571.82,4.0,-0.00287,0.0,0.36258]
[1776578175323,70.56,75570.72,4.0,-0.00287,0.0,0.36295]
[1776578180358,70.56,75570.65,4.0,-0.00288,0.0,0.36298]
[1776578185393,70.56,75570.87,4.0,-0.00287,0.0,0.3629]
[1776578190428,70.56,75569.24,4.0,-0.00288,0.0,0.36346]
[1776578195462,70.56,75569.1,4.0,-0.00287,0.0,0.36251]
[1776578200497,70.56,75568.7,4.0,-0.00287,0.0,0.36265]
[1776578205533,70.56,75572.15,4.0,-0.00286,0.0,0.36148]
[1776578210568,70.56,75573.46,4.0,-0.00286,0.0,0.36104]
[1776578215603,70.56,75576.37,4.0,-0.00285,0.0,0.36005]
[1776578220638,70.56,75580.89,4.0,-0.00284,0.0,0.35853]
[1776578225673,70.56,75585.86,4.0,-0.00282,0.0,0.35686]
[1776578230708,70.56,75587.5,4.0,-0.00282,0.0,0.35631]
[1776578235743,70.56,75587.25,4.0,-0.00282,0.0,0.3564]
[1776578240772,70.56,75586.93,4.0,-0.00282,0.0,0.3565]
[1776578247827,70.56,75580.79,4.0,-0.00284,0.0,0.35856]
[1776578252862,70.56,75583.02,4.0,-0.00282,0.0,0.35684]
[1776578260920,70.56,75584.21,4.0,-0.00282,0.0,0.35644]
[1776578265956,70.56,75587.78,4.0,-0.00281,0.0,0.35525]
[1776578269440,70.56,75588.59,4.0,-0.00281,0.0,0.35498]
[1776578269481,70.56,75588.63,4.0,-0.00281,0.0,0.35496]
[1776578275019,70.56,75588.63,4.0,-0.00281,0.0,0.35496]
[1776578277080,70.56,75588.02,4.0,-0.00281,0.0,0.35517]
[1776578277088,70.56,75588.12,4.0,-0.00281,0.0,0.35513]
[1776578284082,70.56,75581.33,4.0,-0.00283,0.0,0.3574]
[1776578289117,70.56,75583.76,4.0,-0.00282,0.0,0.35659]
[1776578294152,70.56,75584.41,4.0,-0.00282,0.0,0.35637]
[1776578299187,70.56,75581.89,4.0,-0.00283,0.0,0.35722]
[1776578304222,70.56,75581.71,4.0,-0.00283,0.0,0.35728]
[1776578309258,70.56,75582.1,4.0,-0.00283,0.0,0.35715]
[1776578314293,70.56,75582.2,4.0,-0.00282,0.0,0.35614]
[1776578321342,70.56,75582.73,4.0,-0.00282,0.0,0.35596]
[1776578327383,70.56,75587.86,4.0,-0.0028,0.0,0.35425]
[1776578333426,70.56,75585.67,4.0,-0.00281,0.0,0.35498]
[1776578338461,70.56,75584.43,4.0,-0.00281,0.0,0.35539]
[1776578343501,70.56,75581.35,4.0,-0.00282,0.0,0.35642]
[1776578348535,70.56,75581.11,4.0,-0.00282,0.0,0.3565]
[1776578354578,70.56,75581.07,4.0,-0.00282,0.0,0.35651]
[1776578359613,70.56,75581.42,4.0,-0.00282,0.0,0.3564]
[1776578364648,70.56,75579.78,4.0,-0.00282,0.0,0.35695]
[1776578369683,70.56,75579.93,4.0,-0.00282,0.0,0.3569]
[1776578379752,70.56,75579.93,4.0,-0.00282,0.0,0.35592]
[1776578384788,70.56,75579.9,4.0,-0.00282,0.0,0.35593]
[1776578397880,70.56,75579.93,4.0,-0.00282,0.0,0.35592]
[1776578402915,70.56,75579.18,4.0,-0.00282,0.0,0.35617]
[1776578407950,70.56,75572.45,4.0,-0.00284,0.0,0.35843]
[1776578412985,70.56,75572.38,4.0,-0.00284,0.0,0.35845]
[1776578418021,70.56,75568.49,4.0,-0.00285,0.0,0.35976]
[1776578426077,70.56,75568.13,4.0,-0.00285,0.0,0.35988]
[1776578435140,70.56,75568.38,4.0,-0.00284,0.0,0.35882]
[1776578440175,70.56,75568.13,4.0,-0.00284,0.0,0.3589]
[1776578452260,70.56,75566.92,4.0,-0.00285,0.0,0.35931]
[1776578457294,70.56,75567.1,4.0,-0.00285,0.0,0.35925]
[1776578462331,70.56,75560.26,4.0,-0.00287,0.0,0.36156]
[1776578467366,70.56,75557.93,4.0,-0.00288,0.0,0.36235]
[1776578472402,70.56,75544.31,4.0,-0.00292,0.0,0.36701]
[1776578477437,70.56,75543.37,4.0,-0.00292,0.0,0.36733]
[1776578482472,70.56,75536.31,4.0,-0.00294,0.0,0.36976]
[1776578488514,70.56,75529.58,4.0,-0.00296,0.0,0.3721]
[1776578495563,70.56,75529.36,4.0,-0.00296,0.0,0.37117]
[1776578500597,70.56,75531.28,4.0,-0.00295,0.0,0.3705]
[1776578504625,70.56,75545.38,4.0,-0.00291,0.0,0.36564]
[1776578509661,70.56,75555.65,4.0,-0.00287,0.0,0.36214]
[1776578514697,70.56,75553.64,4.0,-0.00288,0.0,0.36282]
[1776578519732,70.56,75552.7,4.0,-0.00288,0.0,0.36314]
[1776578525774,70.56,75553.61,4.0,-0.00288,0.0,0.36283]
[1776578533829,70.56,75554.91,4.0,-0.00288,0.0,0.36239]
[1776578538866,70.56,75563.26,4.0,-0.00285,0.0,0.35956]
[1776578543900,70.56,75569.49,4.0,-0.00283,0.0,0.35746]
[1776578548936,70.56,75569.09,4.0,-0.00283,0.0,0.35759]
[1776578554978,70.56,75572.38,4.0,-0.00282,0.0,0.35551]
[1776578560013,70.56,75575.19,4.0,-0.00281,0.0,0.35457]
[1776578565048,70.56,75574.7,4.0,-0.00281,0.0,0.35474]
[1776578570083,70.56,75577.92,4.0,-0.0028,0.0,0.35366]
[1776578575118,70.56,75571.02,4.0,-0.00282,0.0,0.35597]
[1776578581160,70.56,75571.52,4.0,-0.00282,0.0,0.3558]
[1776578586214,70.56,75572.6,4.0,-0.00282,0.0,0.35544]
[1776578589019,70.56,75553.5,4.0,-0.00287,0.0,0.36188]
[1776578597271,70.56,75542.18,4.0,-0.00291,0.0,0.36574]
[1776578602307,70.56,75531.0,4.0,-0.00294,0.0,0.36959]
[1776578603314,70.56,75517.3,4.0,-0.00299,0.0,0.37436]
[1776578608348,70.56,75515.94,4.0,-0.00299,0.0,0.37483]
[1776578613384,70.56,75515.51,4.0,-0.00298,0.0,0.37397]
[1776578618419,70.56,75526.33,4.0,-0.00295,0.0,0.3702]
[1776578623453,70.56,75521.4,4.0,-0.00296,0.0,0.37191]
[1776578628489,70.56,75524.74,4.0,-0.00295,0.0,0.37075]
[1776578633524,70.56,75529.48,4.0,-0.00294,0.0,0.36911]
[1776578638559,70.56,75527.8,4.0,-0.00294,0.0,0.36969]
[1776578643594,70.56,75539.83,4.0,-0.00291,0.0,0.36555]
[1776578648629,70.56,75537.11,4.0,-0.00292,0.0,0.36648]
[1776578653664,70.56,75538.62,4.0,-0.00291,0.0,0.36596]
[1776578657694,70.56,75509.13,4.0,-0.003,0.0,0.3762]
[1776578658701,70.56,75493.61,4.0,-0.00305,0.0,0.3817]
[1776578663742,70.56,75499.05,4.0,-0.00303,0.0,0.37976]
[1776578668777,70.56,75509.59,4.0,-0.003,0.0,0.37604]
[1776578673812,70.56,75513.8,4.0,-0.00298,0.0,0.37355]
[1776578678847,70.56,75517.15,4.0,-0.00297,0.0,0.37238]
[1776578683882,70.56,75516.88,4.0,-0.00297,0.0,0.37247]
[1776578688917,70.56,75511.38,4.0,-0.00299,0.0,0.3744]
[1776578693952,70.56,75500.43,4.0,-0.00302,0.0,0.37825]
[1776578698987,70.56,75497.65,4.0,-0.00303,0.0,0.37923]
[1776578704027,70.56,75507.46,4.0,-0.003,0.0,0.37577]
[1776578710069,70.56,75505.97,4.0,-0.003,0.0,0.37629]
[1776578717118,70.56,75505.27,4.0,-0.00301,0.0,0.37654]
[1776578722153,70.56,75505.94,4.0,-0.003,0.0,0.3763]
[1776578728195,70.56,75505.94,4.0,-0.003,0.0,0.3763]
[1776578734236,70.56,75505.87,4.0,-0.003,0.0,0.37531]
[1776578740279,70.56,75505.87,4.0,-0.003,0.0,0.37531]
[1776578749341,70.56,75505.9,4.0,-0.003,0.0,0.3753]
[1776578754377,70.56,75506.0,4.0,-0.003,0.0,0.37526]
[1776578759411,70.56,75506.71,4.0,-0.00299,0.0,0.37501]
[1776578764446,70.56,75514.69,4.0,-0.00297,0.0,0.37222]
[1776578769482,70.56,75512.29,4.0,-0.00298,0.0,0.37306]
[1776578774517,70.56,75509.5,4.0,-0.00299,0.0,0.37404]
[1776578782573,70.56,75509.5,4.0,-0.00299,0.0,0.37404]
[1776578788614,70.56,75510.1,4.0,-0.00298,0.0,0.37383]
[1776578793650,70.56,75516.33,4.0,-0.00296,0.0,0.37064]
[1776578798685,70.56,75519.94,4.0,-0.00295,0.0,0.36939]
[1776578803720,70.56,75523.45,4.0,-0.00293,0.0,0.36818]
[1776578808754,70.56,75523.92,4.0,-0.00293,0.0,0.36801]
[1776578813789,70.56,75532.25,4.0,-0.00291,0.0,0.36515]
[1776578818825,70.56,75532.58,4.0,-0.00291,0.0,0.36503]
[1776578823868,70.56,75537.43,4.0,-0.00289,0.0,0.36338]
[1776578828894,70.56,75547.61,4.0,-0.00286,0.0,0.35992]
[1776578833930,70.56,75543.67,4.0,-0.00287,0.0,0.36125]
[1776578839973,70.56,75542.48,4.0,-0.00288,0.0,0.36166]
[1776578846015,70.56,75540.07,4.0,-0.00288,0.0,0.36248]
[1776578851050,70.56,75540.18,4.0,-0.00288,0.0,0.36145]
[1776578856085,70.56,75537.13,4.0,-0.00288,0.0,0.36248]
[1776578861121,70.56,75533.95,4.0,-0.00289,0.0,0.36357]
[1776578867163,70.56,75532.13,4.0,-0.0029,0.0,0.36419]
[1776578877233,70.56,75532.02,4.0,-0.0029,0.0,0.36423]
[1776578882268,70.56,75524.8,4.0,-0.00292,0.0,0.36671]
[1776578888310,70.56,75521.71,4.0,-0.00293,0.0,0.36777]
[1776578893345,70.56,75521.3,4.0,-0.00293,0.0,0.36791]
[1776578899386,70.56,75521.8,4.0,-0.00293,0.0,0.36774]
[1776578908450,70.56,75521.74,4.0,-0.00293,0.0,0.36776]
[1776578913485,70.56,75521.4,4.0,-0.00292,0.0,0.36687]
[1776578918520,70.56,75521.02,4.0,-0.00293,0.0,0.367]
[1776578924562,70.56,75521.26,4.0,-0.00293,0.0,0.36692]
[1776578929597,70.56,75521.5,4.0,-0.00292,0.0,0.36684]
[1776578935639,70.56,75521.01,4.0,-0.00293,0.0,0.36701]
[1776578940674,70.56,75521.36,4.0,-0.00293,0.0,0.36689]
[1776578947723,70.56,75530.1,4.0,-0.0029,0.0,0.36389]
[1776578952842,70.56,75530.12,4.0,-0.0029,0.0,0.36388]
[1776578952975,70.56,75530.12,4.0,-0.0029,0.0,0.36388]
[1776578953133,70.56,75513.95,4.0,-0.00295,0.0,0.36945]
[1776578954209,70.56,75513.95,4.0,-0.00295,0.0,0.36945]
[1776578954228,70.56,75467.71,4.0,-0.0031,0.0,0.38578]
[1776578954774,70.56,75451.79,4.0,-0.00315,0.0,0.39155]
[1776578959808,70.56,75442.44,4.0,-0.00318,0.0,0.39497]
[1776578964846,70.56,75441.74,4.0,-0.00318,0.0,0.39523]
[1776578969881,70.56,75446.7,4.0,-0.00316,0.0,0.39341]
[1776578974893,70.56,75450.01,4.0,-0.00314,0.0,0.39114]
[1776578979953,70.56,75451.27,4.0,-0.00314,0.0,0.39068]
[1776578984988,70.56,75453.88,4.0,-0.00313,0.0,0.38973]
[1776578991768,70.56,75456.54,4.0,-0.00312,0.0,0.38877]
[1776578994420,70.56,75468.78,4.0,-0.00308,0.0,0.38435]
[1776579003115,70.56,75468.72,4.0,-0.00308,0.0,0.38437]
[1776579008150,70.56,75466.64,4.0,-0.00309,0.0,0.38512]
[1776579013186,70.56,75477.01,4.0,-0.00306,0.0,0.38141]
[1776579018221,70.56,75487.38,4.0,-0.00302,0.0,0.37773]
[1776579024262,70.56,75493.16,4.0,-0.00301,0.0,0.37569]
[1776579031312,70.56,75493.37,4.0,-0.003,0.0,0.37459]
[1776579037353,70.56,75493.44,4.0,-0.003,0.0,0.37457]
[1776579042389,70.56,75493.65,4.0,-0.003,0.0,0.37449]
[1776579048430,70.56,75493.99,4.0,-0.00299,0.0,0.37438]
[1776579054473,70.56,75494.07,4.0,-0.00299,0.0,0.37435]
[1776579059620,70.56,75494.03,4.0,-0.00299,0.0,0.37436]
[1776579065551,70.56,75500.97,4.0,-0.00297,0.0,0.37193]
[1776579071593,70.56,75500.64,4.0,-0.00297,0.0,0.37205]
[1776579076628,70.56,75500.68,4.0,-0.00297,0.0,0.37203]
[1776579081665,70.56,75496.46,4.0,-0.00299,0.0,0.37351]
[1776579086698,70.56,75489.02,4.0,-0.00301,0.0,0.37612]
[1776579091733,70.56,75490.54,4.0,-0.003,0.0,0.37457]
[1776579098782,70.56,75491.1,4.0,-0.003,0.0,0.37437]
[1776579105832,70.56,75492.24,4.0,-0.00299,0.0,0.37397]
[1776579110865,70.56,75492.28,4.0,-0.00299,0.0,0.37395]
[1776579115901,70.56,75491.95,4.0,-0.00299,0.0,0.37407]
[1776579121943,70.56,75491.2,4.0,-0.003,0.0,0.37433]
[1776579126978,70.56,75491.37,4.0,-0.003,0.0,0.37427]
[1776579140073,70.56,75491.41,4.0,-0.00299,0.0,0.37426]
[1776579145108,70.56,75495.67,4.0,-0.00298,0.0,0.37277]
[1776579150716,70.56,75496.33,4.0,-0.00298,0.0,0.37254]
[1776579151253,70.56,75479.0,4.0,-0.00303,0.0,0.37761]
[1776579152159,70.56,75458.49,4.0,-0.00309,0.0,0.38492]
[1776579155180,70.56,75446.71,4.0,-0.00313,0.0,0.38918]
[1776579160217,70.56,75447.88,4.0,-0.00313,0.0,0.38876]
[1776579165249,70.56,75443.78,4.0,-0.00314,0.0,0.39025]
[1776579170285,70.56,75445.87,4.0,-0.00313,0.0,0.38949]
[1776579175320,70.56,75450.57,4.0,-0.00312,0.0,0.38778]
[1776579180355,70.56,75464.15,4.0,-0.00307,0.0,0.38289]
[1776579185390,70.56,75458.74,4.0,-0.00309,0.0,0.38483]
[1776579190434,70.56,75463.95,4.0,-0.00307,0.0,0.38296]
[1776579195469,70.56,75463.81,4.0,-0.00308,0.0,0.38301]
[1776579200505,70.56,75465.1,4.0,-0.00307,0.0,0.38255]
[1776579206547,70.56,75457.42,4.0,-0.0031,0.0,0.38531]
[1776579211581,70.56,75455.82,4.0,-0.00309,0.0,0.38484]
[1776579216616,70.56,75454.68,4.0,-0.0031,0.0,0.38525]
[1776579223667,70.56,75454.86,4.0,-0.0031,0.0,0.38518]
[1776579230715,70.56,75458.88,4.0,-0.00308,0.0,0.38374]
[1776579235752,70.56,75458.96,4.0,-0.00308,0.0,0.38371]
[1776579240787,70.56,75456.04,4.0,-0.00309,0.0,0.38476]
[1776579245822,70.56,75456.22,4.0,-0.00309,0.0,0.3847]
[1776579250857,70.56,75449.95,4.0,-0.00311,0.0,0.38696]
[1776579255893,70.56,75456.48,4.0,-0.00309,0.0,0.3846]
[1776579260928,70.56,75453.67,4.0,-0.0031,0.0,0.38561]
[1776579265962,70.56,75448.29,4.0,-0.00312,0.0,0.38756]
[1776579270998,70.56,75444.78,4.0,-0.00313,0.0,0.38883]
[1776579276035,70.56,75444.67,4.0,-0.00312,0.0,0.38782]
[1776579281070,70.56,75444.51,4.0,-0.00312,0.0,0.38788]
[1776579286104,70.56,75437.54,4.0,-0.00314,0.0,0.39041]
[1776579291140,70.56,75436.55,4.0,-0.00315,0.0,0.39077]
[1776579297182,70.56,75435.88,4.0,-0.00315,0.0,0.39101]
[1776579302217,70.56,75436.8,4.0,-0.00315,0.0,0.39068]
[1776579306261,70.56,75423.94,4.0,-0.00319,0.0,0.39539]
[1776579311294,70.56,75427.82,4.0,-0.00318,0.0,0.39396]
[1776579316329,70.56,75432.5,4.0,-0.00316,0.0,0.39225]
[1776579318427,70.56,75432.71,4.0,-0.00316,0.0,0.39217]
[1776579318527,70.56,75429.6,4.0,-0.00317,0.0,0.39331]
[1776579319385,70.56,75429.6,4.0,-0.00317,0.0,0.39331]
[1776579319386,70.56,75427.99,4.0,-0.00318,0.0,0.3939]
[1776579323381,70.56,75416.35,4.0,-0.00322,0.0,0.3982]
[1776579328501,70.56,75414.88,4.0,-0.00322,0.0,0.39874]
[1776579328723,70.56,75415.2,4.0,-0.00322,0.0,0.39862]
[1776579328835,70.56,75415.2,4.0,-0.00322,0.0,0.39862]
[1776579329425,70.56,75381.53,4.0,-0.00333,0.0,0.41129]
[1776579329685,70.56,75381.53,4.0,-0.00333,0.0,0.41129]
[1776579330432,70.56,75356.47,4.0,-0.00342,0.0,0.42095]
[1776579331961,70.56,75352.4,4.0,-0.00343,0.0,0.42142]
[1776579332469,70.56,75352.4,4.0,-0.00343,0.0,0.42142]
[1776579333787,70.56,75339.73,4.0,-0.00347,0.0,0.42638]
[1776579334459,70.56,75355.1,4.0,-0.00342,0.0,0.42037]
[1776579339495,70.56,75358.58,4.0,-0.00341,0.0,0.41901]
[1776579344530,70.56,75353.58,4.0,-0.00342,0.0,0.42096]
[1776579349565,70.56,75341.92,4.0,-0.00347,0.0,0.42552]
[1776579354600,70.56,75347.9,4.0,-0.00345,0.0,0.42317]
[1776579359635,70.56,75352.67,4.0,-0.00343,0.0,0.42131]
[1776579364670,70.56,75352.67,4.0,-0.00343,0.0,0.42131]
[1776579369705,70.56,75361.95,4.0,-0.0034,0.0,0.41771]
[1776579375327,70.56,75369.03,4.0,-0.00337,0.0,0.41498]
[1776579375431,70.56,75383.19,4.0,-0.00332,0.0,0.40956]
[1776579376419,70.56,75396.88,4.0,-0.00327,0.0,0.40439]
[1776579380054,70.56,75415.95,4.0,-0.00321,0.0,0.39727]
[1776579383809,70.56,75427.43,4.0,-0.00317,0.0,0.39304]
[1776579388844,70.56,75433.91,4.0,-0.00315,0.0,0.39067]
[1776579393879,70.56,75428.73,4.0,-0.00316,0.0,0.39151]
[1776579398914,70.56,75428.41,4.0,-0.00316,0.0,0.39162]
[1776579403949,70.56,75427.74,4.0,-0.00316,0.0,0.39187]
[1776579408984,70.56,75420.28,4.0,-0.00319,0.0,0.39461]
[1776579414020,70.56,75418.3,4.0,-0.00319,0.0,0.39534]
[1776579419055,70.56,75420.43,4.0,-0.00318,0.0,0.39455]
[1776579422076,70.56,75404.47,4.0,-0.00324,0.0,0.40046]
[1776579425097,70.56,75388.97,4.0,-0.00329,0.0,0.40628]
[1776579430132,70.56,75379.06,4.0,-0.00333,0.0,0.41004]
[1776579433154,70.56,75367.48,4.0,-0.00337,0.0,0.41447]
[1776579438188,70.56,75373.81,4.0,-0.00334,0.0,0.41204]
[1776579444230,70.56,75368.81,4.0,-0.00336,0.0,0.41396]
[1776579449265,70.56,75368.0,4.0,-0.00336,0.0,0.41427]
[1776579454299,70.56,75367.46,4.0,-0.00336,0.0,0.41337]
[1776579459335,70.56,75367.74,4.0,-0.00336,0.0,0.41326]
[1776579463362,70.56,75380.22,4.0,-0.00331,0.0,0.4085]
[1776579468398,70.56,75391.04,4.0,-0.00328,0.0,0.40441]
[1776579473434,70.56,75387.52,4.0,-0.00329,0.0,0.40574]
[1776579477464,70.56,75367.0,4.0,-0.00336,0.0,0.41355]
[1776579482499,70.56,75363.35,4.0,-0.00337,0.0,0.41495]
[1776579487535,70.56,75357.25,4.0,-0.00339,0.0,0.4173]
[1776579492572,70.56,75358.43,4.0,-0.00339,0.0,0.41685]
[1776579497607,70.56,75358.92,4.0,-0.00339,0.0,0.41666]
[1776579503649,70.56,75358.96,4.0,-0.00339,0.0,0.41664]
[1776579509691,70.56,75356.13,4.0,-0.0034,0.0,0.41773]
[1776579513719,70.56,75340.57,4.0,-0.00344,0.0,0.42267]
[1776579518771,70.56,75339.86,4.0,-0.00345,0.0,0.42295]
[1776579524644,70.56,75348.35,4.0,-0.00342,0.0,0.41964]
[1776579527831,70.56,75365.6,4.0,-0.00336,0.0,0.41298]
[1776579528834,70.56,75380.25,4.0,-0.0033,0.0,0.4074]
[1776579533869,70.56,75384.49,4.0,-0.00329,0.0,0.40579]
[1776579538903,70.56,75390.7,4.0,-0.00327,0.0,0.40345]
[1776579543939,70.56,75394.81,4.0,-0.00325,0.0,0.40191]
[1776579545952,70.56,75409.46,4.0,-0.0032,0.0,0.39646]
[1776579550988,70.56,75414.79,4.0,-0.00319,0.0,0.3945]
[1776579556023,70.56,75416.97,4.0,-0.00318,0.0,0.39369]
[1776579561058,70.56,75411.11,4.0,-0.0032,0.0,0.39585]
[1776579568107,70.56,75410.94,4.0,-0.0032,0.0,0.39592]
[1776579574151,70.56,75414.26,4.0,-0.00318,0.0,0.39362]
[1776579579186,70.56,75409.98,4.0,-0.00319,0.0,0.3952]
[1776579584221,70.56,75414.24,4.0,-0.00318,0.0,0.39363]
[1776579589256,70.56,75404.61,4.0,-0.00321,0.0,0.39719]
[1776579594291,70.56,75405.24,4.0,-0.00321,0.0,0.39695]
[1776579599332,70.56,75409.8,4.0,-0.0032,0.0,0.39527]
[1776579604366,70.56,75409.86,4.0,-0.00319,0.0,0.39524]
[1776579609401,70.56,75407.75,4.0,-0.0032,0.0,0.39602]
[1776579614436,70.56,75412.09,4.0,-0.00319,0.0,0.39442]
[1776579619471,70.56,75413.15,4.0,-0.00318,0.0,0.39403]
[1776579624506,70.56,75411.02,4.0,-0.00319,0.0,0.39482]
[1776579629541,70.56,75413.95,4.0,-0.00318,0.0,0.39374]
[1776579634576,70.56,75417.97,4.0,-0.00316,0.0,0.3912]
[1776579639611,70.56,75418.29,4.0,-0.00316,0.0,0.39108]
[1776579644647,70.56,75419.17,4.0,-0.00316,0.0,0.39076]
[1776579649682,70.56,75419.65,4.0,-0.00315,0.0,0.39059]
[1776579654717,70.56,75418.97,4.0,-0.00316,0.0,0.39083]
[1776579659752,70.56,75420.0,4.0,-0.00315,0.0,0.39046]
[1776579664787,70.56,75429.53,4.0,-0.00312,0.0,0.38699]
[1776579669825,70.56,75437.74,4.0,-0.00309,0.0,0.38403]
[1776579673854,70.56,75457.69,4.0,-0.00303,0.0,0.3769]
[1776579678890,70.56,75463.36,4.0,-0.00301,0.0,0.3749]
[1776579684931,70.56,75465.28,4.0,-0.00301,0.0,0.37423]
[1776579689967,70.56,75461.94,4.0,-0.00302,0.0,0.3754]
[1776579695007,70.56,75458.69,4.0,-0.00302,0.0,0.37552]
[1776579700037,70.56,75460.14,4.0,-0.00301,0.0,0.37501]
[1776579705072,70.56,75461.79,4.0,-0.00301,0.0,0.37443]
[1776579711114,70.56,75461.05,4.0,-0.00301,0.0,0.37469]
[1776579717156,70.56,75461.11,4.0,-0.00301,0.0,0.37467]
[1776579722191,70.56,75453.21,4.0,-0.00304,0.0,0.37746]
[1776579727226,70.56,75452.76,4.0,-0.00304,0.0,0.37762]
[1776579732261,70.56,75440.76,4.0,-0.00308,0.0,0.3819]
[1776579737295,70.56,75440.67,4.0,-0.00308,0.0,0.38193]
[1776579742331,70.56,75441.53,4.0,-0.00307,0.0,0.38162]
[1776579750387,70.56,75441.38,4.0,-0.00307,0.0,0.38167]
[1776579755422,70.56,75441.4,4.0,-0.00307,0.0,0.38063]
[1776579760457,70.56,75435.01,4.0,-0.00309,0.0,0.38292]
[1776579765492,70.56,75440.47,4.0,-0.00307,0.0,0.38096]
[1776579770527,70.56,75441.99,4.0,-0.00306,0.0,0.38042]
[1776579775562,70.56,75440.4,4.0,-0.00307,0.0,0.38098]
[1776579780596,70.56,75440.17,4.0,-0.00307,0.0,0.38107]
[1776579788652,70.56,75440.1,4.0,-0.00307,0.0,0.38109]
[1776579793688,70.56,75439.04,4.0,-0.00307,0.0,0.38147]
[1776579798723,70.56,75441.04,4.0,-0.00307,0.0,0.38075]
[1776579803758,70.56,75442.48,4.0,-0.00306,0.0,0.38024]
[1776579809800,70.56,75442.58,4.0,-0.00306,0.0,0.3802]
[1776579814835,70.56,75442.04,4.0,-0.00306,0.0,0.37936]
[1776579819871,70.56,75442.03,4.0,-0.00306,0.0,0.37936]
[1776579824906,70.56,75439.9,4.0,-0.00306,0.0,0.38012]
[1776579829946,70.56,75440.93,4.0,-0.00306,0.0,0.37975]
[1776579834981,70.56,75440.7,4.0,-0.00306,0.0,0.37984]
[1776579840018,70.56,75424.91,4.0,-0.00311,0.0,0.38551]
[1776579845053,70.56,75433.47,4.0,-0.00308,0.0,0.38242]
[1776579850088,70.56,75439.98,4.0,-0.00306,0.0,0.38009]
[1776579856130,70.56,75440.24,4.0,-0.00306,0.0,0.38]
[1776579861165,70.56,75444.19,4.0,-0.00305,0.0,0.37859]
[1776579865193,70.56,75456.52,4.0,-0.00301,0.0,0.37423]
[1776579870230,70.56,75462.65,4.0,-0.00299,0.0,0.37207]
[1776579876272,70.56,75463.83,4.0,-0.00298,0.0,0.37064]
[1776579881307,70.56,75465.12,4.0,-0.00297,0.0,0.37019]
[1776579886343,70.56,75466.97,4.0,-0.00297,0.0,0.36954]
[1776579892385,70.56,75468.48,4.0,-0.00296,0.0,0.36902]
[1776579897420,70.56,75468.56,4.0,-0.00296,0.0,0.36899]
[1776579902455,70.56,75467.19,4.0,-0.00297,0.0,0.36947]
[1776579907490,70.56,75466.57,4.0,-0.00297,0.0,0.36968]
[1776579912525,70.56,75467.54,4.0,-0.00297,0.0,0.36934]
[1776579917561,70.56,75468.85,4.0,-0.00296,0.0,0.36889]
[1776579922595,70.56,75468.66,4.0,-0.00296,0.0,0.36896]
[1776579927631,70.56,75468.55,4.0,-0.00296,0.0,0.36899]
[1776579933673,70.56,75467.9,4.0,-0.00296,0.0,0.3682]
[1776579938708,70.56,75468.39,4.0,-0.00296,0.0,0.36803]
[1776579943743,70.56,75469.29,4.0,-0.00295,0.0,0.36772]
[1776579949785,70.56,75469.66,4.0,-0.00295,0.0,0.36759]
[1776579954819,70.56,75469.13,4.0,-0.00295,0.0,0.36778]
[1776579959855,70.56,75465.73,4.0,-0.00296,0.0,0.36896]
[1776579964890,70.56,75458.17,4.0,-0.00299,0.0,0.3716]
[1776579968003,70.56,75455.18,4.0,-0.003,0.0,0.37264]
[1776579968176,70.56,75453.64,4.0,-0.003,0.0,0.37319]
[1776579973953,70.56,75454.68,4.0,-0.003,0.0,0.37282]
[1776579976570,70.56,75454.68,4.0,-0.003,0.0,0.37282]
[1776579976978,70.56,75455.37,4.0,-0.003,0.0,0.37258]
[1776579982013,70.56,75455.31,4.0,-0.003,0.0,0.3726]
[1776579987048,70.56,75456.64,4.0,-0.00299,0.0,0.37213]
[1776579992083,70.56,75456.22,4.0,-0.00299,0.0,0.37126]
[1776579997118,70.56,75455.31,4.0,-0.00299,0.0,0.37157]
[1776580001414,70.56,75453.65,4.0,-0.00299,0.0,0.37216]
[1776580002584,70.56,75453.65,4.0,-0.00299,0.0,0.37216]
[1776580008195,70.56,75452.75,4.0,-0.003,0.0,0.37247]
[1776580013229,70.56,75452.34,4.0,-0.003,0.0,0.37262]
[1776580019273,70.56,75451.73,4.0,-0.003,0.0,0.37283]
[1776580026321,70.56,75451.82,4.0,-0.003,0.0,0.3728]
[1776580031357,70.56,75452.27,4.0,-0.003,0.0,0.37264]
[1776580036391,70.56,75456.88,4.0,-0.00298,0.0,0.37102]
[1776580041427,70.56,75461.4,4.0,-0.00297,0.0,0.36945]
[1776580046462,70.56,75461.63,4.0,-0.00297,0.0,0.36937]
[1776580054517,70.56,75460.29,4.0,-0.00296,0.0,0.36881]
[1776580059554,70.56,75461.64,4.0,-0.00296,0.0,0.36834]
[1776580064589,70.56,75461.59,4.0,-0.00296,0.0,0.36836]
[1776580069624,70.56,75461.52,4.0,-0.00296,0.0,0.36838]
[1776580074659,70.56,75461.8,4.0,-0.00296,0.0,0.36829]
[1776580080702,70.56,75462.17,4.0,-0.00296,0.0,0.36816]
[1776580091186,70.56,75460.41,4.0,-0.00296,0.0,0.36877]
[1776580096814,70.56,75460.55,4.0,-0.00296,0.0,0.36872]
[1776580102856,70.56,75460.83,4.0,-0.00296,0.0,0.36862]
[1776580107894,70.56,75461.05,4.0,-0.00296,0.0,0.36855]
[1776580113936,70.56,75460.82,4.0,-0.00296,0.0,0.36761]
[1776580118975,70.56,75458.17,4.0,-0.00296,0.0,0.36853]
[1776580124013,70.56,75452.72,4.0,-0.00298,0.0,0.37043]
[1776580131063,70.56,75444.44,4.0,-0.00301,0.0,0.37334]
[1776580136098,70.56,75442.51,4.0,-0.00301,0.0,0.37402]
[1776580142143,70.56,75445.18,4.0,-0.003,0.0,0.37308]
[1776580147183,70.56,75444.28,4.0,-0.00301,0.0,0.37339]
[1776580152213,70.56,75446.16,4.0,-0.003,0.0,0.37273]
[1776580157248,70.56,75446.75,4.0,-0.003,0.0,0.37252]
[1776580162283,70.56,75446.1,4.0,-0.003,0.0,0.37275]
[1776580172353,70.56,75442.84,4.0,-0.003,0.0,0.37287]
[1776580177388,70.56,75442.93,4.0,-0.003,0.0,0.37284]
[1776580183430,70.56,75443.07,4.0,-0.003,0.0,0.37279]
[1776580190479,70.56,75443.11,4.0,-0.003,0.0,0.37278]
[1776580195514,70.56,75443.14,4.0,-0.003,0.0,0.37277]
[1776580200551,70.56,75442.75,4.0,-0.003,0.0,0.3729]
[1776580211636,70.56,75445.94,4.0,-0.00299,0.0,0.37178]
[1776580216671,70.56,75447.44,4.0,-0.00299,0.0,0.37126]
[1776580221707,70.56,75455.33,4.0,-0.00296,0.0,0.3685]
[1776580226742,70.56,75463.87,4.0,-0.00294,0.0,0.36554]
[1776580232784,70.56,75463.71,4.0,-0.00293,0.0,0.36458]
[1776580241853,70.56,75466.72,4.0,-0.00292,0.0,0.36354]
[1776580246886,70.56,75467.31,4.0,-0.00292,0.0,0.36334]
[1776580251922,70.56,75467.81,4.0,-0.00292,0.0,0.36317]
[1776580256957,70.56,75467.56,4.0,-0.00292,0.0,0.36326]
[1776580261992,70.56,75467.31,4.0,-0.00292,0.0,0.36334]
[1776580267028,70.56,75468.17,4.0,-0.00292,0.0,0.36305]
[1776580272062,70.56,75470.19,4.0,-0.00291,0.0,0.36235]
[1776580277099,70.56,75472.91,4.0,-0.0029,0.0,0.36142]
[1776580282133,70.56,75473.7,4.0,-0.0029,0.0,0.36115]
[1776580288176,70.56,75482.34,4.0,-0.00287,0.0,0.3582]
[1776580292203,70.56,75491.3,4.0,-0.00284,0.0,0.35418]
[1776580297239,70.56,75491.17,4.0,-0.00284,0.0,0.35422]
[1776580302275,70.56,75483.65,4.0,-0.00286,0.0,0.35676]
[1776580307310,70.56,75481.88,4.0,-0.00287,0.0,0.35736]
[1776580313355,70.56,75481.2,4.0,-0.00287,0.0,0.35759]
[1776580321412,70.56,75480.64,4.0,-0.00287,0.0,0.35778]
[1776580328461,70.56,75475.04,4.0,-0.00289,0.0,0.35969]
[1776580333496,70.56,75473.87,4.0,-0.00289,0.0,0.36009]
[1776580341551,70.56,75473.67,4.0,-0.00289,0.0,0.36016]
[1776580347594,70.56,75473.64,4.0,-0.00289,0.0,0.36017]
[1776580352628,70.56,75474.96,4.0,-0.00288,0.0,0.35871]
[1776580357664,70.56,75475.36,4.0,-0.00288,0.0,0.35858]
[1776580362700,70.56,75475.12,4.0,-0.00288,0.0,0.35866]
[1776580367735,70.56,75466.14,4.0,-0.00291,0.0,0.36173]
[1776580372770,70.56,75463.03,4.0,-0.00292,0.0,0.36279]
[1776580377805,70.56,75468.47,4.0,-0.0029,0.0,0.36093]
[1776580382840,70.56,75472.79,4.0,-0.00289,0.0,0.35945]
[1776580387875,70.56,75474.62,4.0,-0.00288,0.0,0.35883]
[1776580393918,70.56,75474.99,4.0,-0.00288,0.0,0.3587]
[1776580398953,70.56,75482.92,4.0,-0.00286,0.0,0.35601]
[1776580403988,70.56,75488.42,4.0,-0.00284,0.0,0.35416]
[1776580407013,70.56,75502.91,4.0,-0.00279,0.0,0.34931]
[1776580412048,70.56,75494.65,4.0,-0.00281,0.0,0.35108]
[1776580417400,70.56,75487.83,4.0,-0.00283,0.0,0.35337]
[1776580423126,70.56,75493.36,4.0,-0.00282,0.0,0.35151]
[1776580429167,70.56,75500.71,4.0,-0.00279,0.0,0.34906]
[1776580434203,70.56,75498.38,4.0,-0.0028,0.0,0.34984]
[1776580440245,70.56,75494.96,4.0,-0.00281,0.0,0.35098]
[1776580445280,70.56,75497.88,4.0,-0.0028,0.0,0.35001]
[1776580457363,70.56,75495.75,4.0,-0.00281,0.0,0.35072]
[1776580462398,70.56,75495.86,4.0,-0.00281,0.0,0.35068]
[1776580467433,70.56,75495.18,4.0,-0.00281,0.0,0.35091]
[1776580472470,70.56,75494.83,4.0,-0.0028,0.0,0.35004]
[1776580477506,70.56,75497.38,4.0,-0.0028,0.0,0.34919]
[1776580484556,70.56,75497.49,4.0,-0.0028,0.0,0.34915]
[1776580495634,70.56,75497.08,4.0,-0.0028,0.0,0.34929]
[1776580501677,70.56,75497.5,4.0,-0.0028,0.0,0.34915]
[1776580506712,70.56,75499.37,4.0,-0.00279,0.0,0.34853]
[1776580511747,70.56,75501.79,4.0,-0.00278,0.0,0.34773]
[1776580516781,70.56,75504.81,4.0,-0.00277,0.0,0.34673]
[1776580521816,70.56,75504.68,4.0,-0.00277,0.0,0.34677]
[1776580527859,70.56,75505.55,4.0,-0.00277,0.0,0.34648]
[1776580532894,70.56,75500.03,4.0,-0.00278,0.0,0.34733]
[1776580537929,70.56,75500.1,4.0,-0.00278,0.0,0.34731]
[1776580543971,70.56,75500.1,4.0,-0.00278,0.0,0.34731]
[1776580550015,70.56,75499.6,4.0,-0.00278,0.0,0.34747]
[1776580556057,70.56,75501.07,4.0,-0.00278,0.0,0.34699]
[1776580561092,70.56,75503.76,4.0,-0.00277,0.0,0.3461]
[1776580567134,70.56,75504.58,4.0,-0.00277,0.0,0.34583]
[1776580572169,70.56,75504.69,4.0,-0.00277,0.0,0.34579]
[1776580577204,70.56,75504.2,4.0,-0.00277,0.0,0.34595]
[1776580582240,70.56,75503.25,4.0,-0.00277,0.0,0.34627]
[1776580587275,70.56,75503.53,4.0,-0.00277,0.0,0.34617]
[1776580592310,70.56,75503.89,4.0,-0.00276,0.0,0.34508]
[1776580597344,70.56,75503.71,4.0,-0.00276,0.0,0.34514]
[1776580602380,70.56,75498.57,4.0,-0.00278,0.0,0.34684]
[1776580607415,70.56,75497.47,4.0,-0.00278,0.0,0.3472]
[1776580616478,70.56,75492.66,4.0,-0.00279,0.0,0.3488]
[1776580621513,70.56,75497.39,4.0,-0.00278,0.0,0.34723]
[1776580626549,70.56,75497.16,4.0,-0.00278,0.0,0.3473]
[1776580634604,70.56,75496.84,4.0,-0.00278,0.0,0.34741]
[1776580639638,70.56,75496.2,4.0,-0.00278,0.0,0.34762]
[1776580648702,70.56,75496.85,4.0,-0.00278,0.0,0.34741]
[1776580653738,70.56,75497.84,4.0,-0.00277,0.0,0.3461]
[1776580664816,70.56,75497.64,4.0,-0.00277,0.0,0.34617]
[1776580669851,70.56,75501.01,4.0,-0.00276,0.0,0.34506]
[1776580674886,70.56,75502.12,4.0,-0.00276,0.0,0.34469]
[1776580679921,70.56,75513.15,4.0,-0.00273,0.0,0.34108]
[1776580684955,70.56,75514.12,4.0,-0.00272,0.0,0.34076]
[1776580689997,70.56,75508.6,4.0,-0.00274,0.0,0.34256]
[1776580695033,70.56,75509.24,4.0,-0.00274,0.0,0.34235]
[1776580700068,70.56,75506.99,4.0,-0.00274,0.0,0.34309]
[1776580708124,70.56,75507.75,4.0,-0.00274,0.0,0.34284]
[1776580713158,70.56,75508.47,4.0,-0.00273,0.0,0.34164]
[1776580718193,70.56,75508.61,4.0,-0.00273,0.0,0.34159]
[1776580725243,70.56,75509.92,4.0,-0.00273,0.0,0.34116]
[1776580731285,70.56,75511.92,4.0,-0.00272,0.0,0.34051]
[1776580737327,70.56,75512.31,4.0,-0.00272,0.0,0.34039]
[1776580742362,70.56,75508.65,4.0,-0.00273,0.0,0.34158]
[1776580747397,70.56,75514.48,4.0,-0.00272,0.0,0.33968]
[1776580752431,70.56,75514.54,4.0,-0.00271,0.0,0.33966]
[1776580757466,70.56,75517.88,4.0,-0.00271,0.0,0.33858]
[1776580762502,70.56,75514.68,4.0,-0.00271,0.0,0.33961]
[1776580767537,70.56,75510.06,4.0,-0.00273,0.0,0.34112]
[1776580774586,70.56,75507.46,4.0,-0.00273,0.0,0.341]
[1776580779622,70.56,75498.36,4.0,-0.00275,0.0,0.34398]
[1776580781636,70.56,75482.37,4.0,-0.0028,0.0,0.34927]
[1776580786671,70.56,75488.04,4.0,-0.00279,0.0,0.34739]
[1776580791706,70.56,75489.48,4.0,-0.00278,0.0,0.34691]
[1776580801776,70.56,75489.14,4.0,-0.00278,0.0,0.34702]
[1776580806810,70.56,75488.49,4.0,-0.00278,0.0,0.34724]
[1776580814868,70.56,75488.15,4.0,-0.00279,0.0,0.34735]
[1776580819902,70.56,75494.54,4.0,-0.00277,0.0,0.34524]
[1776580828967,70.56,75495.47,4.0,-0.00276,0.0,0.34493]
[1776580834002,70.56,75492.2,4.0,-0.00277,0.0,0.34503]
[1776580839037,70.56,75489.43,4.0,-0.00277,0.0,0.34595]
[1776580844071,70.56,75489.53,4.0,-0.00277,0.0,0.34591]
[1776580851121,70.56,75489.46,4.0,-0.00277,0.0,0.34594]
[1776580861191,70.56,75491.75,4.0,-0.00277,0.0,0.34518]
[1776580866226,70.56,75494.45,4.0,-0.00276,0.0,0.34429]
[1776580871262,70.56,75494.85,4.0,-0.00276,0.0,0.34416]
[1776580877304,70.56,75494.2,4.0,-0.00276,0.0,0.34437]
[1776580889387,70.56,75493.67,4.0,-0.00276,0.0,0.34455]
[1776580896437,70.56,75493.62,4.0,-0.00275,0.0,0.34359]
[1776580909528,70.56,75493.97,4.0,-0.00275,0.0,0.34348]
[1776580919599,70.56,75493.97,4.0,-0.00275,0.0,0.34348]
[1776580927655,70.56,75494.74,4.0,-0.00275,0.0,0.34322]
[1776580932691,70.56,75495.4,4.0,-0.00275,0.0,0.34301]
[1776580937726,70.56,75494.65,4.0,-0.00275,0.0,0.34325]
[1776580947796,70.56,75494.65,4.0,-0.00275,0.0,0.34325]
[1776580958873,70.56,75494.65,4.0,-0.00274,0.0,0.34228]
[1776580963908,70.56,75494.75,4.0,-0.00274,0.0,0.34225]
[1776580969950,70.56,75494.87,4.0,-0.00274,0.0,0.34221]
[1776580974985,70.56,75490.47,4.0,-0.00276,0.0,0.34365]
[1776580980028,70.56,75484.8,4.0,-0.00277,0.0,0.34552]
[1776580986064,70.56,75484.65,4.0,-0.00277,0.0,0.34557]
[1776580992106,70.56,75484.04,4.0,-0.00277,0.0,0.34577]
[1776580997140,70.56,75483.75,4.0,-0.00278,0.0,0.34587]
[1776581002175,70.56,75484.1,4.0,-0.00277,0.0,0.34575]
[1776581007211,70.56,75483.44,4.0,-0.00278,0.0,0.34597]
[1776581012246,70.56,75491.23,4.0,-0.00275,0.0,0.34243]
[1776581018287,70.56,75491.18,4.0,-0.00275,0.0,0.34245]
[1776581031379,70.56,75491.15,4.0,-0.00275,0.0,0.34246]
[1776581036414,70.56,75490.71,4.0,-0.00275,0.0,0.3426]
[1776581041449,70.56,75478.17,4.0,-0.00278,0.0,0.34674]
[1776581047498,70.56,75477.34,4.0,-0.00279,0.0,0.34701]
[1776581051525,70.56,75465.68,4.0,-0.00282,0.0,0.3509]
[1776581056560,70.56,75459.68,4.0,-0.00284,0.0,0.35291]
[1776581062602,70.56,75460.15,4.0,-0.00284,0.0,0.35275]
[1776581067638,70.56,75459.64,4.0,-0.00284,0.0,0.35293]
[1776581072673,70.56,75459.25,4.0,-0.00283,0.0,0.35206]
[1776581077709,70.56,75457.97,4.0,-0.00284,0.0,0.35249]
[1776581085080,70.56,75458.15,4.0,-0.00284,0.0,0.35243]
[1776581090801,70.56,75457.14,4.0,-0.00284,0.0,0.35277]
[1776581096851,70.56,75458.9,4.0,-0.00283,0.0,0.35218]
[1776581101886,70.56,75462.31,4.0,-0.00282,0.0,0.35104]
[1776581106921,70.56,75461.88,4.0,-0.00283,0.0,0.35118]
[1776581115983,70.56,75461.77,4.0,-0.00283,0.0,0.35122]
[1776581127061,70.56,75454.74,4.0,-0.00285,0.0,0.35358]
[1776581134109,70.56,75449.72,4.0,-0.00285,0.0,0.35428]
[1776581139144,70.56,75448.52,4.0,-0.00286,0.0,0.35468]
[1776581144181,70.56,75447.31,4.0,-0.00286,0.0,0.35509]
[1776581150224,70.56,75447.09,4.0,-0.00286,0.0,0.35517]
[1776581155259,70.56,75448.33,4.0,-0.00286,0.0,0.35475]
[1776581160294,70.56,75448.25,4.0,-0.00286,0.0,0.35478]
[1776581165328,70.56,75448.0,4.0,-0.00286,0.0,0.35486]
[1776581170363,70.56,75448.18,4.0,-0.00286,0.0,0.3548]
[1776581175399,70.56,75448.03,4.0,-0.00286,0.0,0.35485]
[1776581180434,70.56,75448.1,4.0,-0.00286,0.0,0.35483]
[1776581185469,70.56,75448.0,4.0,-0.00286,0.0,0.35486]
[1776581190504,70.56,75450.33,4.0,-0.00285,0.0,0.35407]
[1776581196546,70.56,75450.36,4.0,-0.00284,0.0,0.35307]
[1776581201581,70.56,75450.04,4.0,-0.00285,0.0,0.35317]
[1776581206616,70.56,75450.0,4.0,-0.00285,0.0,0.35319]
[1776581219717,70.56,75449.43,4.0,-0.00285,0.0,0.35338]
[1776581225760,70.56,75449.76,4.0,-0.00285,0.0,0.35327]
[1776581230794,70.56,75451.15,4.0,-0.00284,0.0,0.3528]
[1776581238851,70.56,75451.18,4.0,-0.00284,0.0,0.35279]
[1776581243885,70.56,75454.66,4.0,-0.00283,0.0,0.35162]
[1776581248921,70.56,75455.19,4.0,-0.00283,0.0,0.35144]
[1776581253955,70.56,75454.3,4.0,-0.00283,0.0,0.35075]
[1776581258991,70.56,75453.87,4.0,-0.00283,0.0,0.35089]
[1776581265033,70.56,75454.31,4.0,-0.00283,0.0,0.35074]
[1776581270069,70.56,75454.11,4.0,-0.00283,0.0,0.35081]
[1776581275104,70.56,75454.29,4.0,-0.00283,0.0,0.35075]
[1776581283160,70.56,75453.66,4.0,-0.00283,0.0,0.35096]
[1776581293231,70.56,75453.75,4.0,-0.00283,0.0,0.35093]
[1776581299275,70.56,75453.63,4.0,-0.00283,0.0,0.35097]
[1776581304309,70.56,75453.63,4.0,-0.00283,0.0,0.35097]
[1776581313372,70.56,75446.6,4.0,-0.00284,0.0,0.35234]
[1776581322435,70.56,75447.98,4.0,-0.00284,0.0,0.35188]
[1776581328477,70.56,75447.08,4.0,-0.00284,0.0,0.35218]
[1776581334519,70.56,75445.12,4.0,-0.00285,0.0,0.35284]
[1776581339555,70.56,75443.8,4.0,-0.00285,0.0,0.35328]
[1776581344590,70.56,75439.97,4.0,-0.00286,0.0,0.35458]
[1776581349625,70.56,75436.59,4.0,-0.00287,0.0,0.35572]
[1776581360701,70.56,75436.36,4.0,-0.00287,0.0,0.3558]
[1776581365737,70.56,75438.85,4.0,-0.00286,0.0,0.35496]
[1776581372786,70.56,75440.7,4.0,-0.00285,0.0,0.35333]
[1776581377821,70.56,75445.56,4.0,-0.00284,0.0,0.35169]
[1776581383863,70.56,75445.82,4.0,-0.00284,0.0,0.35161]
[1776581388898,70.56,75446.12,4.0,-0.00283,0.0,0.35151]
[1776581393934,70.56,75446.0,4.0,-0.00283,0.0,0.35155]
[1776581399978,70.56,75445.93,4.0,-0.00283,0.0,0.35157]
[1776581405013,70.56,75446.33,4.0,-0.00283,0.0,0.35143]
[1776581410048,70.56,75446.08,4.0,-0.00283,0.0,0.35152]
[1776581415084,70.56,75446.04,4.0,-0.00283,0.0,0.35153]
[1776581423140,70.56,75446.23,4.0,-0.00283,0.0,0.35147]
[1776581433056,70.56,75446.23,4.0,-0.00283,0.0,0.35147]
[1776581438245,70.56,75446.23,4.0,-0.00283,0.0,0.35047]
[1776581448317,70.56,75446.53,4.0,-0.00283,0.0,0.35037]
[1776581453350,70.56,75460.84,4.0,-0.00278,0.0,0.3456]
[1776581459392,70.56,75460.84,4.0,-0.00278,0.0,0.3456]
[1776581464427,70.56,75460.63,4.0,-0.00278,0.0,0.34567]
[1776581469462,70.56,75460.65,4.0,-0.00278,0.0,0.34567]
[1776581474497,70.56,75460.71,4.0,-0.00278,0.0,0.34565]
[1776581481547,70.56,75461.01,4.0,-0.00278,0.0,0.34555]
[1776581487590,70.56,75461.28,4.0,-0.00278,0.0,0.34546]
[1776581492625,70.56,75461.28,4.0,-0.00277,0.0,0.34448]
[1776581498668,70.56,75460.64,4.0,-0.00277,0.0,0.34469]
[1776581503703,70.56,75456.6,4.0,-0.00279,0.0,0.34603]
[1776581509745,70.56,75451.37,4.0,-0.0028,0.0,0.34777]
[1776581514779,70.56,75450.47,4.0,-0.00281,0.0,0.34807]
[1776581519815,70.56,75449.37,4.0,-0.00281,0.0,0.34843]
[1776581524851,70.56,75438.94,4.0,-0.00284,0.0,0.35193]
[1776581529885,70.56,75441.31,4.0,-0.00283,0.0,0.35113]
[1776581535932,70.56,75441.09,4.0,-0.00283,0.0,0.35121]
[1776581549022,70.56,75441.13,4.0,-0.00283,0.0,0.35119]
[1776581555065,70.56,75441.13,4.0,-0.00283,0.0,0.3502]
[1776581561107,70.56,75441.06,4.0,-0.00283,0.0,0.35022]
[1776581572185,70.56,75441.42,4.0,-0.00283,0.0,0.3501]
[1776581578973,70.56,75441.5,4.0,-0.00282,0.0,0.35007]
[1776581584269,70.56,75441.14,4.0,-0.00283,0.0,0.35019]
[1776581589304,70.56,75441.57,4.0,-0.00282,0.0,0.35005]
[1776581597360,70.56,75441.41,4.0,-0.00283,0.0,0.3501]
[1776581607429,70.56,75441.5,4.0,-0.00282,0.0,0.35007]
[1776581616493,70.56,75441.37,4.0,-0.00282,0.0,0.34912]
[1776581622536,70.56,75439.88,4.0,-0.00282,0.0,0.34962]
[1776581627570,70.56,75438.23,4.0,-0.00283,0.0,0.35018]
[1776581632605,70.56,75438.44,4.0,-0.00283,0.0,0.35011]
[1776581640661,70.56,75438.05,4.0,-0.00283,0.0,0.35024]
[1776581648717,70.56,75438.05,4.0,-0.00283,0.0,0.35024]
[1776581656774,70.56,75440.27,4.0,-0.00282,0.0,0.34949]
[1776581661813,70.56,75440.27,4.0,-0.00282,0.0,0.34949]
[1776581668861,70.56,75440.27,4.0,-0.00282,0.0,0.34949]
[1776581673897,70.56,75440.38,4.0,-0.00281,0.0,0.34846]
[1776581678933,70.56,75439.38,4.0,-0.00282,0.0,0.3488]
[1776581683967,70.56,75438.86,4.0,-0.00282,0.0,0.34897]
[1776581690010,70.56,75437.31,4.0,-0.00282,0.0,0.34949]
[1776581695046,70.56,75437.32,4.0,-0.00282,0.0,0.34949]
[1776581702095,70.56,75437.31,4.0,-0.00282,0.0,0.34949]
[1776581711158,70.56,75437.08,4.0,-0.00282,0.0,0.34957]
[1776581716193,70.56,75436.81,4.0,-0.00282,0.0,0.34966]
[1776581723242,70.56,75434.22,4.0,-0.00283,0.0,0.35053]
[1776581728276,70.56,75434.31,4.0,-0.00283,0.0,0.3505]
[1776581736333,70.56,75432.65,4.0,-0.00283,0.0,0.35006]
[1776581741368,70.56,75432.62,4.0,-0.00283,0.0,0.35007]
[1776581753451,70.56,75432.59,4.0,-0.00283,0.0,0.35008]
[1776581761507,70.56,75432.18,4.0,-0.00283,0.0,0.35022]
[1776581766543,70.56,75427.45,4.0,-0.00284,0.0,0.35181]
[1776581773593,70.56,75426.94,4.0,-0.00285,0.0,0.35198]
[1776581778627,70.56,75420.09,4.0,-0.00287,0.0,0.3543]
[1776581783663,70.56,75419.81,4.0,-0.00287,0.0,0.35439]
[1776581789705,70.56,75419.3,4.0,-0.00287,0.0,0.35456]
[1776581794740,70.56,75419.49,4.0,-0.00286,0.0,0.3535]
[1776581802797,70.56,75419.78,4.0,-0.00286,0.0,0.3534]
[1776581815887,70.56,75419.78,4.0,-0.00286,0.0,0.3534]
[1776581821929,70.56,75419.7,4.0,-0.00286,0.0,0.35342]
[1776581828978,70.56,75417.65,4.0,-0.00287,0.0,0.35412]
[1776581835020,70.56,75416.95,4.0,-0.00287,0.0,0.35436]
[1776581845091,70.56,75416.95,4.0,-0.00287,0.0,0.35436]
[1776581852139,70.56,75408.11,4.0,-0.00289,0.0,0.35636]
[1776581857179,70.56,75412.65,4.0,-0.00287,0.0,0.35481]
[1776581862213,70.56,75416.05,4.0,-0.00286,0.0,0.35366]
[1776581869263,70.56,75415.64,4.0,-0.00286,0.0,0.3538]
[1776581875305,70.56,75415.57,4.0,-0.00286,0.0,0.35382]
[1776581880340,70.56,75415.03,4.0,-0.00287,0.0,0.354]
[1776581885375,70.56,75414.5,4.0,-0.00287,0.0,0.35418]
[1776581890410,70.56,75414.55,4.0,-0.00287,0.0,0.35416]
[1776581895445,70.56,75422.65,4.0,-0.00284,0.0,0.35143]
[1776581900480,70.56,75424.72,4.0,-0.00284,0.0,0.35073]
[1776581905514,70.56,75425.82,4.0,-0.00283,0.0,0.35036]
[1776581911556,70.56,75424.08,4.0,-0.00283,0.0,0.34995]
[1776581916592,70.56,75424.09,4.0,-0.00283,0.0,0.34994]
[1776581928676,70.56,75423.91,4.0,-0.00283,0.0,0.35]
[1776581933710,70.56,75425.35,4.0,-0.00283,0.0,0.34952]
[1776581939753,70.56,75425.09,4.0,-0.00283,0.0,0.34961]
[1776581945795,70.56,75425.23,4.0,-0.00283,0.0,0.34956]
[1776581950830,70.56,75425.42,4.0,-0.00283,0.0,0.3495]
[1776581955864,70.56,75425.4,4.0,-0.00283,0.0,0.3495]
[1776581960901,70.56,75425.51,4.0,-0.00283,0.0,0.34947]
[1776581965936,70.56,75425.11,4.0,-0.00283,0.0,0.3496]
[1776581970976,70.56,75425.08,4.0,-0.00283,0.0,0.34961]
[1776581983061,70.56,75426.07,4.0,-0.00282,0.0,0.34829]
[1776581989103,70.56,75426.48,4.0,-0.00282,0.0,0.34815]
[1776581994138,70.56,75426.67,4.0,-0.00281,0.0,0.34808]
[1776582000179,70.56,75428.25,4.0,-0.00281,0.0,0.34756]
[1776582005215,70.56,75425.84,4.0,-0.00282,0.0,0.34836]
[1776582014981,70.56,75423.43,4.0,-0.00282,0.0,0.34917]
[1776582020320,70.56,75428.26,4.0,-0.00281,0.0,0.34755]
[1776582027369,70.56,75429.22,4.0,-0.00281,0.0,0.34723]
[1776582032404,70.56,75429.34,4.0,-0.0028,0.0,0.3462]
[1776582037444,70.56,75427.27,4.0,-0.00281,0.0,0.34689]
[1776582042474,70.56,75427.46,4.0,-0.0028,0.0,0.34683]
[1776582047509,70.56,75427.89,4.0,-0.0028,0.0,0.34669]
[1776582052544,70.56,75427.88,4.0,-0.0028,0.0,0.34669]
[1776582057578,70.56,75427.84,4.0,-0.0028,0.0,0.3467]
[1776582062614,70.56,75427.51,4.0,-0.0028,0.0,0.34681]
[1776582067649,70.56,75427.86,4.0,-0.0028,0.0,0.3467]
[1776582072684,70.56,75423.83,4.0,-0.00282,0.0,0.34804]
[1776582078727,70.56,75423.91,4.0,-0.00282,0.0,0.34801]
[1776582083762,70.56,75422.86,4.0,-0.00282,0.0,0.34837]
[1776582088797,70.56,75423.18,4.0,-0.00282,0.0,0.34826]
[1776582093832,70.56,75423.88,4.0,-0.00281,0.0,0.34703]
[1776582102895,70.56,75423.92,4.0,-0.00281,0.0,0.34702]
[1776582107930,70.56,75423.49,4.0,-0.00281,0.0,0.34716]
[1776582112965,70.56,75420.28,4.0,-0.00282,0.0,0.34823]
[1776582121024,70.56,75414.02,4.0,-0.00284,0.0,0.35033]
[1776582126059,70.56,75406.07,4.0,-0.00286,0.0,0.35302]
[1776582132101,70.56,75405.2,4.0,-0.00286,0.0,0.35331]
[1776582137135,70.56,75403.13,4.0,-0.00287,0.0,0.35402]
[1776582142171,70.56,75405.39,4.0,-0.00286,0.0,0.35325]
[1776582147206,70.56,75405.06,4.0,-0.00287,0.0,0.35336]
[1776582152240,70.56,75405.31,4.0,-0.00286,0.0,0.35227]
[1776582157276,70.56,75408.63,4.0,-0.00285,0.0,0.35115]
[1776582162310,70.56,75405.73,4.0,-0.00286,0.0,0.35213]
[1776582168352,70.56,75405.35,4.0,-0.00286,0.0,0.35226]
[1776582173387,70.56,75405.97,4.0,-0.00285,0.0,0.35205]
[1776582178422,70.56,75408.89,4.0,-0.00285,0.0,0.35106]
[1776582189500,70.56,75409.7,4.0,-0.00284,0.0,0.35079]
[1776582194534,70.56,75409.45,4.0,-0.00284,0.0,0.35087]
[1776582199570,70.56,75408.79,4.0,-0.00285,0.0,0.3511]
[1776582204605,70.56,75408.55,4.0,-0.00285,0.0,0.35118]
[1776582209640,70.56,75407.98,4.0,-0.00285,0.0,0.35137]
[1776582214675,70.56,75407.79,4.0,-0.00284,0.0,0.35043]
[1776582219709,70.56,75405.43,4.0,-0.00285,0.0,0.35123]
[1776582225752,70.56,75403.67,4.0,-0.00285,0.0,0.35182]
[1776582231794,70.56,75400.87,4.0,-0.00286,0.0,0.35277]
[1776582236828,70.56,75398.82,4.0,-0.00287,0.0,0.35346]
[1776582241864,70.56,75399.15,4.0,-0.00287,0.0,0.35335]
[1776582247039,70.56,75399.3,4.0,-0.00287,0.0,0.3533]
[1776582247906,70.56,75376.15,4.0,-0.00294,0.0,0.36123]
[1776582252941,70.56,75367.08,4.0,-0.00297,0.0,0.36438]
[1776582257976,70.56,75368.28,4.0,-0.00296,0.0,0.36396]
[1776582263022,70.56,75368.21,4.0,-0.00296,0.0,0.36399]
[1776582268057,70.56,75369.69,4.0,-0.00296,0.0,0.36347]
[1776582273092,70.56,75374.85,4.0,-0.00294,0.0,0.36066]
[1776582278126,70.56,75372.3,4.0,-0.00294,0.0,0.36154]
[1776582283161,70.56,75372.58,4.0,-0.00294,0.0,0.36144]
[1776582290210,70.56,75371.41,4.0,-0.00295,0.0,0.36185]
[1776582295246,70.56,75374.38,4.0,-0.00294,0.0,0.36082]
[1776582299273,70.56,75388.53,4.0,-0.00289,0.0,0.35596]
[1776582301443,70.56,75392.2,4.0,-0.00288,0.0,0.3547]
[1776582301459,70.56,75396.77,4.0,-0.00287,0.0,0.35315]
[1776582306959,70.56,75399.05,4.0,-0.00286,0.0,0.35238]
[1776582312378,70.56,75399.06,4.0,-0.00286,0.0,0.35238]
[1776582317415,70.56,75399.85,4.0,-0.00286,0.0,0.35211]
[1776582326478,70.56,75400.44,4.0,-0.00286,0.0,0.35191]
[1776582331513,70.56,75398.93,4.0,-0.00285,0.0,0.35141]
[1776582336548,70.56,75399.74,4.0,-0.00285,0.0,0.35114]
[1776582337686,70.56,75399.74,4.0,-0.00285,0.0,0.35114]
[1776582348632,70.56,75400.91,4.0,-0.00285,0.0,0.35075]
[1776582349678,70.56,75400.91,4.0,-0.00285,0.0,0.35075]
[1776582350646,70.56,75401.01,4.0,-0.00285,0.0,0.35071]
[1776582355681,70.56,75400.9,4.0,-0.00285,0.0,0.35075]
[1776582360716,70.56,75399.91,4.0,-0.00285,0.0,0.35108]
[1776582362730,70.56,75381.26,4.0,-0.00291,0.0,0.35743]
[1776582367766,70.56,75378.13,4.0,-0.00292,0.0,0.3585]
[1776582372847,70.56,75377.81,4.0,-0.00292,0.0,0.35861]
[1776582377882,70.56,75375.73,4.0,-0.00292,0.0,0.35933]
[1776582382917,70.56,75375.46,4.0,-0.00293,0.0,0.35942]
[1776582387952,70.56,75374.09,4.0,-0.00293,0.0,0.35989]
[1776582393994,70.56,75369.45,4.0,-0.00294,0.0,0.36047]
[1776582399029,70.56,75369.14,4.0,-0.00294,0.0,0.36058]
[1776582402050,70.56,75354.11,4.0,-0.00299,0.0,0.36581]
[1776582403057,70.56,75338.93,4.0,-0.00303,0.0,0.37116]
[1776582409099,70.56,75335.99,4.0,-0.00304,0.0,0.3722]
[1776582414133,70.56,75331.09,4.0,-0.00306,0.0,0.37395]
[1776582419169,70.56,75330.33,4.0,-0.00306,0.0,0.37422]
[1776582421187,70.56,75312.83,4.0,-0.00312,0.0,0.38051]
[1776582426218,70.56,75305.46,4.0,-0.00315,0.0,0.38319]
[1776582431253,70.56,75294.97,4.0,-0.00318,0.0,0.38703]
[1776582436288,70.56,75298.05,4.0,-0.00317,0.0,0.3859]
[1776582441322,70.56,75297.81,4.0,-0.00317,0.0,0.38599]
[1776582446357,70.56,75296.65,4.0,-0.00318,0.0,0.38641]
[1776582451392,70.56,75300.28,4.0,-0.00315,0.0,0.38401]
[1776582454414,70.56,75314.52,4.0,-0.00311,0.0,0.37883]
[1776582459448,70.56,75316.6,4.0,-0.0031,0.0,0.37808]
[1776582464484,70.56,75316.52,4.0,-0.0031,0.0,0.37811]
[1776582470526,70.56,75317.67,4.0,-0.0031,0.0,0.3777]
[1776582475562,70.56,75312.82,4.0,-0.00311,0.0,0.37945]
[1776582480597,70.56,75313.07,4.0,-0.00311,0.0,0.37936]
[1776582484626,70.56,75293.43,4.0,-0.00318,0.0,0.38652]
[1776582489660,70.56,75294.05,4.0,-0.00318,0.0,0.38629]
[1776582494696,70.56,75295.58,4.0,-0.00317,0.0,0.38573]
[1776582495703,70.56,75281.64,4.0,-0.00322,0.0,0.39087]
[1776582500738,70.56,75281.64,4.0,-0.00322,0.0,0.39087]
[1776582505772,70.56,75284.09,4.0,-0.00321,0.0,0.38996]
[1776582510808,70.56,75287.61,4.0,-0.0032,0.0,0.38866]
[1776582515843,70.56,75286.88,4.0,-0.00319,0.0,0.38785]
[1776582520878,70.56,75278.17,4.0,-0.00322,0.0,0.39107]
[1776582525913,70.56,75296.0,4.0,-0.00316,0.0,0.3845]
[1776582530948,70.56,75305.35,4.0,-0.00313,0.0,0.38109]
[1776582535983,70.56,75309.66,4.0,-0.00311,0.0,0.37953]
[1776582541036,70.56,75310.89,4.0,-0.00311,0.0,0.37908]
[1776582543049,70.56,75299.19,4.0,-0.00315,0.0,0.38333]
[1776582548085,70.56,75290.18,4.0,-0.00318,0.0,0.38663]
[1776582553119,70.56,75285.28,4.0,-0.0032,0.0,0.38844]
[1776582558155,70.56,75285.17,4.0,-0.0032,0.0,0.38848]
[1776582563190,70.56,75284.85,4.0,-0.0032,0.0,0.38859]
[1776582568225,70.56,75282.81,4.0,-0.00321,0.0,0.38935]
[1776582573679,70.56,75278.71,4.0,-0.00321,0.0,0.38978]
[1776582579302,70.56,75278.06,4.0,-0.00321,0.0,0.39002]
[1776582584340,70.56,75277.4,4.0,-0.00321,0.0,0.39026]
[1776582589375,70.56,75269.59,4.0,-0.00324,0.0,0.39317]
[1776582592401,70.56,75258.43,4.0,-0.00328,0.0,0.39735]
[1776582597874,70.56,75264.19,4.0,-0.00326,0.0,0.39519]
[1776582603356,70.56,75273.64,4.0,-0.00323,0.0,0.39166]
[1776582608513,70.56,75275.67,4.0,-0.00322,0.0,0.39091]
[1776582613548,70.56,75275.13,4.0,-0.00322,0.0,0.39111]
[1776582618859,70.56,75276.49,4.0,-0.00322,0.0,0.3906]
[1776582619589,70.56,75291.39,4.0,-0.00317,0.0,0.38511]
[1776582622611,70.56,75303.42,4.0,-0.00313,0.0,0.38072]
[1776582627645,70.56,75303.37,4.0,-0.00313,0.0,0.38074]
[1776582634874,70.56,75303.14,4.0,-0.00312,0.0,0.37975]
[1776582636713,70.56,75290.56,4.0,-0.00316,0.0,0.38433]
[1776582641748,70.56,75293.06,4.0,-0.00315,0.0,0.38342]
[1776582646783,70.56,75288.16,4.0,-0.00317,0.0,0.38521]
[1776582651818,70.56,75288.12,4.0,-0.00317,0.0,0.38523]
[1776582659877,70.56,75287.79,4.0,-0.00317,0.0,0.38535]
[1776582665919,70.56,75292.14,4.0,-0.00316,0.0,0.38375]
[1776582670954,70.56,75295.14,4.0,-0.00315,0.0,0.38266]
[1776582673975,70.56,75284.11,4.0,-0.00318,0.0,0.3867]
[1776582679009,70.56,75284.24,4.0,-0.00318,0.0,0.38665]
[1776582684045,70.56,75284.17,4.0,-0.00318,0.0,0.38668]
[1776582689080,70.56,75293.09,4.0,-0.00315,0.0,0.38341]
[1776582694121,70.56,75283.39,4.0,-0.00318,0.0,0.38588]
[1776582699156,70.56,75282.6,4.0,-0.00318,0.0,0.38617]
[1776582704192,70.56,75276.09,4.0,-0.0032,0.0,0.38857]
[1776582709227,70.56,75273.48,4.0,-0.00321,0.0,0.38954]
[1776582714263,70.56,75273.34,4.0,-0.00321,0.0,0.38959]
[1776582720303,70.56,75272.8,4.0,-0.00321,0.0,0.38979]
[1776582725339,70.56,75277.51,4.0,-0.0032,0.0,0.38805]
[1776582730374,70.56,75279.65,4.0,-0.00319,0.0,0.38726]
[1776582736416,70.56,75281.05,4.0,-0.00318,0.0,0.38674]
[1776582741456,70.56,75282.22,4.0,-0.00318,0.0,0.38631]
[1776582746494,70.56,75286.18,4.0,-0.00317,0.0,0.38486]
[1776582752536,70.56,75283.45,4.0,-0.00317,0.0,0.38478]
[1776582757571,70.56,75285.86,4.0,-0.00316,0.0,0.38389]
[1776582762606,70.56,75286.18,4.0,-0.00316,0.0,0.38378]
[1776582767641,70.56,75287.55,4.0,-0.00315,0.0,0.38328]
[1776582772683,70.56,75291.79,4.0,-0.00314,0.0,0.38173]
[1776582777718,70.56,75302.42,4.0,-0.0031,0.0,0.37788]
[1776582778726,70.56,75313.85,4.0,-0.00307,0.0,0.37377]
[1776582783760,70.56,75322.91,4.0,-0.00304,0.0,0.37055]
[1776582789803,70.56,75321.87,4.0,-0.00304,0.0,0.37091]
[1776582794838,70.56,75314.48,4.0,-0.00306,0.0,0.37355]
[1776582799873,70.56,75317.28,4.0,-0.00305,0.0,0.37255]
[1776582804908,70.56,75317.7,4.0,-0.00305,0.0,0.3724]
[1776582810950,70.56,75317.15,4.0,-0.00306,0.0,0.37259]
[1776582815989,70.56,75309.9,4.0,-0.00307,0.0,0.37413]
[1776582821020,70.56,75309.02,4.0,-0.00307,0.0,0.37444]
[1776582826054,70.56,75296.89,4.0,-0.00311,0.0,0.37881]
[1776582831090,70.56,75289.26,4.0,-0.00314,0.0,0.38158]
[1776582837132,70.56,75290.36,4.0,-0.00314,0.0,0.38118]
[1776582842167,70.56,75288.28,4.0,-0.00314,0.0,0.38193]
[1776582847202,70.56,75287.88,4.0,-0.00314,0.0,0.38208]
[1776582854252,70.56,75284.67,4.0,-0.00316,0.0,0.38325]
[1776582859286,70.56,75279.73,4.0,-0.00317,0.0,0.38506]
[1776582864322,70.56,75280.29,4.0,-0.00317,0.0,0.38486]
[1776582869358,70.56,75285.28,4.0,-0.00315,0.0,0.38303]
[1776582874393,70.56,75285.22,4.0,-0.00314,0.0,0.38197]
[1776582879428,70.56,75279.45,4.0,-0.00316,0.0,0.38408]
[1776582886476,70.56,75277.82,4.0,-0.00317,0.0,0.38468]
[1776582891512,70.56,75277.6,4.0,-0.00317,0.0,0.38476]
[1776582896546,70.56,75275.37,4.0,-0.00318,0.0,0.38558]
[1776582902589,70.56,75276.03,4.0,-0.00318,0.0,0.38534]
[1776582909639,70.56,75277.13,4.0,-0.00317,0.0,0.38493]
[1776582914674,70.56,75276.59,4.0,-0.00317,0.0,0.38513]
[1776582919709,70.56,75276.41,4.0,-0.00317,0.0,0.3852]
[1776582924744,70.56,75276.09,4.0,-0.00318,0.0,0.38532]
[1776582929779,70.56,75276.36,4.0,-0.00317,0.0,0.38522]
[1776582935821,70.56,75276.15,4.0,-0.00317,0.0,0.38421]
[1776582941863,70.56,75275.84,4.0,-0.00317,0.0,0.38433]
[1776582950926,70.56,75276.25,4.0,-0.00317,0.0,0.38417]
[1776582955961,70.56,75277.14,4.0,-0.00316,0.0,0.38385]
[1776582960996,70.56,75275.01,4.0,-0.00317,0.0,0.38463]
[1776582964018,70.56,75261.92,4.0,-0.00322,0.0,0.38946]
[1776582969053,70.56,75260.54,4.0,-0.00322,0.0,0.38997]
[1776582974088,70.56,75256.51,4.0,-0.00323,0.0,0.39147]
[1776582979127,70.56,75252.07,4.0,-0.00325,0.0,0.39313]
[1776582984161,70.56,75254.11,4.0,-0.00324,0.0,0.39236]
[1776582986176,70.56,75265.61,4.0,-0.0032,0.0,0.38809]
[1776582991211,70.56,75268.14,4.0,-0.00319,0.0,0.38607]
[1776582994232,70.56,75256.81,4.0,-0.00322,0.0,0.39026]
[1776583000274,70.56,75253.95,4.0,-0.00323,0.0,0.39133]
[1776583001285,70.56,75239.0,4.0,-0.00329,0.0,0.39693]
[1776583002292,70.56,75227.33,4.0,-0.00333,0.0,0.40136]
[1776583007326,70.56,75221.79,4.0,-0.00335,0.0,0.40347]
[1776583012362,70.56,75226.64,4.0,-0.00333,0.0,0.40162]
[1776583017397,70.56,75228.2,4.0,-0.00332,0.0,0.40102]
[1776583021432,70.56,75214.47,4.0,-0.00337,0.0,0.40628]
[1776583026466,70.56,75224.53,4.0,-0.00334,0.0,0.40242]
[1776583031502,70.56,75229.12,4.0,-0.00332,0.0,0.40067]
[1776583036537,70.56,75231.49,4.0,-0.00331,0.0,0.39977]
[1776583041572,70.56,75231.26,4.0,-0.00331,0.0,0.39986]
[1776583046607,70.56,75231.15,4.0,-0.00331,0.0,0.3999]
[1776583051641,70.56,75226.59,4.0,-0.00332,0.0,0.40052]
[1776583056677,70.56,75221.82,4.0,-0.00334,0.0,0.40234]
[1776583061712,70.56,75216.44,4.0,-0.00336,0.0,0.4044]
[1776583065740,70.56,75205.14,4.0,-0.0034,0.0,0.40875]
[1776583070775,70.56,75200.17,4.0,-0.00342,0.0,0.41068]
[1776583075810,70.56,75198.48,4.0,-0.00342,0.0,0.41134]
[1776583080845,70.56,75198.48,4.0,-0.00342,0.0,0.41134]
[1776583085880,70.56,75197.97,4.0,-0.00342,0.0,0.41154]
[1776583091130,70.56,75196.87,4.0,-0.00343,0.0,0.41196]
[1776583096957,70.56,75189.08,4.0,-0.00346,0.0,0.41501]
[1776583101991,70.56,75189.28,4.0,-0.00346,0.0,0.41493]
[1776583107030,70.56,75187.85,4.0,-0.00346,0.0,0.41549]
[1776583112070,70.56,75187.61,4.0,-0.00345,0.0,0.41444]
[1776583118108,70.56,75189.65,4.0,-0.00345,0.0,0.41364]
[1776583123146,70.56,75178.66,4.0,-0.00349,0.0,0.41796]
[1776583128181,70.56,75174.79,4.0,-0.0035,0.0,0.41949]
[1776583133215,70.56,75174.25,4.0,-0.0035,0.0,0.41971]
[1776583138255,70.56,75171.03,4.0,-0.00351,0.0,0.42099]
[1776583143290,70.56,75170.19,4.0,-0.00352,0.0,0.42132]
[1776583146311,70.56,75182.14,4.0,-0.00347,0.0,0.41659]
[1776583149332,70.56,75197.04,4.0,-0.00342,0.0,0.41076]
[1776583150339,70.56,75209.82,4.0,-0.00337,0.0,0.40581]
[1776583155374,70.56,75208.74,4.0,-0.00338,0.0,0.40623]
[1776583160409,70.56,75200.12,4.0,-0.00341,0.0,0.40956]
[1776583162433,70.56,75186.47,4.0,-0.00346,0.0,0.41489]
[1776583163430,70.56,75171.81,4.0,-0.00351,0.0,0.42068]
[1776583168583,70.56,75167.57,4.0,-0.00353,0.0,0.42236]
[1776583171489,70.56,75153.3,4.0,-0.00357,0.0,0.42691]
[1776583176524,70.56,75148.61,4.0,-0.00359,0.0,0.4288]
[1776583180553,70.56,75171.23,4.0,-0.0035,0.0,0.41975]
[1776583185588,70.56,75171.78,4.0,-0.0035,0.0,0.41953]
[1776583190623,70.56,75172.46,4.0,-0.0035,0.0,0.41926]
[1776583195658,70.56,75162.72,4.0,-0.00354,0.0,0.42313]
[1776583200693,70.56,75160.41,4.0,-0.00355,0.0,0.42406]
[1776583205729,70.56,75153.69,4.0,-0.00357,0.0,0.42675]
[1776583210764,70.56,75151.81,4.0,-0.00358,0.0,0.42751]
[1776583215799,70.56,75146.86,4.0,-0.0036,0.0,0.42951]
[1776583219144,70.56,75123.51,4.0,-0.00369,0.0,0.43904]
[1776583220753,70.56,75087.75,4.0,-0.00383,0.0,0.45401]
[1776583221210,70.56,75070.32,4.0,-0.0039,0.0,0.46146]
[1776583224881,70.56,75096.52,4.0,-0.00379,0.0,0.4503]
[1776583226895,70.56,75114.63,4.0,-0.00372,0.0,0.44272]
[1776583231930,70.56,75103.32,4.0,-0.00376,0.0,0.44623]
[1776583236965,70.56,75107.79,4.0,-0.00374,0.0,0.44436]
[1776583241108,70.56,75124.2,4.0,-0.00367,0.0,0.43756]
[1776583247045,70.56,75121.15,4.0,-0.00369,0.0,0.43882]
[1776583250065,70.56,75132.97,4.0,-0.00364,0.0,0.43397]
[1776583251443,70.56,75148.38,4.0,-0.00358,0.0,0.42772]
[1776583252090,70.56,75162.92,4.0,-0.00353,0.0,0.42189]
[1776583254103,70.56,75181.01,4.0,-0.00346,0.0,0.41473]
[1776583257126,70.56,75162.47,4.0,-0.00353,0.0,0.42207]
[1776583259494,70.56,75143.65,4.0,-0.0036,0.0,0.42963]
[1776583260147,70.56,75131.98,4.0,-0.00364,0.0,0.43437]
[1776583265182,70.56,75128.47,4.0,-0.00366,0.0,0.43581]
[1776583270216,70.56,75121.11,4.0,-0.00369,0.0,0.43884]
[1776583275252,70.56,75117.22,4.0,-0.0037,0.0,0.44044]
[1776583280287,70.56,75117.27,4.0,-0.0037,0.0,0.44042]
[1776583285313,70.56,75127.44,4.0,-0.00366,0.0,0.43623]
[1776583286712,70.56,75094.64,4.0,-0.00379,0.0,0.44987]
[1776583290651,70.56,75081.98,4.0,-0.00384,0.0,0.45523]
[1776583295895,70.56,75079.99,4.0,-0.00384,0.0,0.45485]
[1776583301443,70.56,75081.49,4.0,-0.00383,0.0,0.45421]
[1776583306487,70.56,75083.99,4.0,-0.00382,0.0,0.45315]
[1776583308501,70.56,75071.18,4.0,-0.00388,0.0,0.45861]
[1776583313536,70.56,75069.85,4.0,-0.00388,0.0,0.45918]
[1776583318572,70.56,75075.25,4.0,-0.00386,0.0,0.45687]
[1776583321594,70.56,75058.95,4.0,-0.00393,0.0,0.46388]
[1776583326629,70.56,75057.98,4.0,-0.00393,0.0,0.4643]
[1776583331664,70.56,75057.52,4.0,-0.00393,0.0,0.4645]
[1776583335692,70.56,75044.71,4.0,-0.00399,0.0,0.47008]
[1776583340728,70.56,75038.07,4.0,-0.00401,0.0,0.47299]
[1776583345762,70.56,75035.97,4.0,-0.00402,0.0,0.47392]
[1776583350798,70.56,75028.17,4.0,-0.00406,0.0,0.47737]
[1776583355835,70.56,75020.13,4.0,-0.00408,0.0,0.47966]
[1776583357852,70.56,75033.4,4.0,-0.00402,0.0,0.47378]
[1776583358859,70.56,75065.65,4.0,-0.00389,0.0,0.45974]
[1776583359866,70.56,75086.76,4.0,-0.0038,0.0,0.45075]
[1776583361883,70.56,75053.42,4.0,-0.00394,0.0,0.46502]
[1776583362890,70.56,75041.81,4.0,-0.00399,0.0,0.47008]
[1776583362951,70.56,75041.81,4.0,-0.00399,0.0,0.47008]
[1776583365042,70.56,75029.55,4.0,-0.00404,0.0,0.47548]
[1776583365703,70.56,75029.55,4.0,-0.00404,0.0,0.47548]
[1776583365921,70.56,74990.09,4.0,-0.00421,0.0,0.49322]
[1776583366626,70.56,74990.09,4.0,-0.00421,0.0,0.49322]
[1776583366924,70.56,74964.74,4.0,-0.00433,0.0,0.50491]
[1776583367067,70.56,74964.74,4.0,-0.00433,0.0,0.50491]
[1776583367454,70.56,74964.74,4.0,-0.00433,0.0,0.50491]
[1776583371967,70.56,74987.18,4.0,-0.00422,0.0,0.49455]
[1776583374988,70.56,75004.68,4.0,-0.00415,0.0,0.48659]
[1776583375997,70.56,75017.66,4.0,-0.00409,0.0,0.48077]
[1776583380309,70.56,75016.82,4.0,-0.0041,0.0,0.48114]
[1776583380596,70.56,74988.86,4.0,-0.00422,0.0,0.49378]
[1776583381389,70.56,74988.86,4.0,-0.00422,0.0,0.49378]
[1776583381456,70.56,74963.73,4.0,-0.00433,0.0,0.50538]
[1776583387114,70.56,74964.3,4.0,-0.00433,0.0,0.50512]
[1776583388575,70.56,74964.3,4.0,-0.00433,0.0,0.50512]
[1776583394163,70.56,74977.56,4.0,-0.00427,0.0,0.49897]
[1776583399198,70.56,74977.49,4.0,-0.00427,0.0,0.499]
[1776583403442,70.56,74956.55,4.0,-0.00436,0.0,0.50874]
[1776583406248,70.56,74971.79,4.0,-0.00429,0.0,0.50164]
[1776583411286,70.56,74982.51,4.0,-0.00423,0.0,0.49537]
[1776583415314,70.56,74998.14,4.0,-0.00417,0.0,0.48825]
[1776583419129,70.56,75004.61,4.0,-0.00414,0.0,0.48533]
[1776583421988,70.56,75017.85,4.0,-0.00408,0.0,0.4794]
[1776583423380,70.56,75045.36,4.0,-0.00396,0.0,0.46727]
[1776583425629,70.56,75056.29,4.0,-0.00392,0.0,0.46253]
[1776583431115,70.56,75060.18,4.0,-0.0039,0.0,0.46085]
[1776583437970,70.56,75053.43,4.0,-0.00393,0.0,0.46377]
[1776583438583,70.56,75053.54,4.0,-0.00393,0.0,0.46372]
[1776583440500,70.56,75039.0,4.0,-0.00399,0.0,0.47005]
[1776583444528,70.56,75053.01,4.0,-0.00393,0.0,0.46395]
[1776583449564,70.56,75054.07,4.0,-0.00393,0.0,0.46349]
[1776583454600,70.56,75060.82,4.0,-0.0039,0.0,0.46057]
[1776583459639,70.56,75066.86,4.0,-0.00387,0.0,0.45798]
[1776583464674,70.56,75070.78,4.0,-0.00386,0.0,0.4563]
[1776583469709,70.56,75067.41,4.0,-0.00387,0.0,0.45775]
[1776583474744,70.56,75068.35,4.0,-0.00386,0.0,0.45611]
[1776583479779,70.56,75077.51,4.0,-0.00382,0.0,0.45221]
[1776583484817,70.56,75070.51,4.0,-0.00385,0.0,0.45518]
[1776583489852,70.56,75069.09,4.0,-0.00385,0.0,0.45579]
[1776583491867,70.56,75047.17,4.0,-0.00395,0.0,0.46523]
[1776583496903,70.56,75037.86,4.0,-0.00398,0.0,0.46929]
[1776583501938,70.56,75037.61,4.0,-0.00399,0.0,0.4694]
[1776583505966,70.56,75053.49,4.0,-0.00392,0.0,0.46249]
[1776583511002,70.56,75063.22,4.0,-0.00388,0.0,0.4583]
[1776583516037,70.56,75067.46,4.0,-0.00386,0.0,0.45649]
[1776583521071,70.56,75071.27,4.0,-0.00385,0.0,0.45486]
[1776583526107,70.56,75068.45,4.0,-0.00386,0.0,0.45606]
[1776583528121,70.56,75056.49,4.0,-0.00391,0.0,0.46119]
[1776583533156,70.56,75047.46,4.0,-0.00393,0.0,0.46385]
[1776583536178,70.56,75034.76,4.0,-0.00399,0.0,0.46938]
[1776583539214,70.56,75050.03,4.0,-0.00392,0.0,0.46273]
[1776583544250,70.56,75047.6,4.0,-0.00393,0.0,0.46379]
[1776583549283,70.56,75047.09,4.0,-0.00394,0.0,0.46401]
[1776583554318,70.56,75049.49,4.0,-0.00393,0.0,0.46297]
[1776583559352,70.56,75051.85,4.0,-0.00392,0.0,0.46195]
[1776583564388,70.56,75066.73,4.0,-0.00385,0.0,0.45556]
[1776583569423,70.56,75072.71,4.0,-0.00383,0.0,0.45301]
[1776583574458,70.56,75069.55,4.0,-0.00384,0.0,0.45436]
[1776583578486,70.56,75049.93,4.0,-0.00392,0.0,0.46278]
[1776583580500,70.56,75036.34,4.0,-0.00398,0.0,0.46869]
[1776583585536,70.56,75023.03,4.0,-0.00404,0.0,0.47454]
[1776583590571,70.56,75018.99,4.0,-0.00405,0.0,0.47633]
[1776583592585,70.56,75027.01,4.0,-0.00401,0.0,0.47151]
[1776583593592,70.56,75044.21,4.0,-0.00394,0.0,0.464]
[1776583598627,70.56,75053.78,4.0,-0.0039,0.0,0.45987]
[1776583601653,70.56,75064.86,4.0,-0.00385,0.0,0.45512]
[1776583606848,70.56,75058.81,4.0,-0.00388,0.0,0.45771]
[1776583612731,70.56,75055.95,4.0,-0.00389,0.0,0.45894]
[1776583617766,70.56,75054.99,4.0,-0.00389,0.0,0.45935]
[1776583622801,70.56,75055.73,4.0,-0.00389,0.0,0.45903]
[1776583625822,70.56,75041.21,4.0,-0.00395,0.0,0.4653]
[1776583630857,70.56,75039.59,4.0,-0.00396,0.0,0.46601]
[1776583635895,70.56,75038.01,4.0,-0.00396,0.0,0.4667]
[1776583640926,70.56,75036.2,4.0,-0.00397,0.0,0.46749]
[1776583645962,70.56,75027.53,4.0,-0.00401,0.0,0.47129]
[1776583650997,70.56,75034.85,4.0,-0.00398,0.0,0.46808]
[1776583656033,70.56,75039.43,4.0,-0.00395,0.0,0.46482]
[1776583661068,70.56,75039.32,4.0,-0.00395,0.0,0.46487]
[1776583663081,70.56,75050.3,4.0,-0.0039,0.0,0.46012]
[1776583668118,70.56,75051.34,4.0,-0.0039,0.0,0.45967]
[1776583673153,70.56,75052.62,4.0,-0.00389,0.0,0.45912]
[1776583678189,70.56,75054.07,4.0,-0.00389,0.0,0.4585]
[1776583682217,70.56,75064.92,4.0,-0.00384,0.0,0.45386]
[1776583687252,70.56,75063.62,4.0,-0.00385,0.0,0.45441]
[1776583692286,70.56,75059.62,4.0,-0.00386,0.0,0.45612]
[1776583697322,70.56,75063.42,4.0,-0.00385,0.0,0.4545]
[1776583702357,70.56,75062.75,4.0,-0.00385,0.0,0.45479]
[1776583707392,70.56,75060.89,4.0,-0.00386,0.0,0.45558]
[1776583712427,70.56,75064.66,4.0,-0.00383,0.0,0.45274]
[1776583717462,70.56,75066.04,4.0,-0.00383,0.0,0.45215]
[1776583722497,70.56,75066.59,4.0,-0.00382,0.0,0.45192]
[1776583728540,70.56,75068.13,4.0,-0.00382,0.0,0.45127]
[1776583733574,70.56,75066.07,4.0,-0.00383,0.0,0.45214]
[1776583739054,70.56,75065.77,4.0,-0.00383,0.0,0.45227]
[1776583744652,70.56,75056.3,4.0,-0.00387,0.0,0.4563]
[1776583749687,70.56,75057.87,4.0,-0.00386,0.0,0.45563]
[1776583754721,70.56,75046.58,4.0,-0.00391,0.0,0.46047]
[1776583759756,70.56,75043.59,4.0,-0.00392,0.0,0.46177]
[1776583764792,70.56,75036.98,4.0,-0.00395,0.0,0.46463]
[1776583767241,70.56,75017.46,4.0,-0.00403,0.0,0.47318]
[1776583772850,70.56,75020.64,4.0,-0.004,0.0,0.47051]
[1776583777885,70.56,75027.08,4.0,-0.00398,0.0,0.46768]
[1776583782920,70.56,75023.0,4.0,-0.00399,0.0,0.46947]
[1776583787954,70.56,75022.96,4.0,-0.00399,0.0,0.46949]
[1776583792992,70.56,75022.41,4.0,-0.004,0.0,0.46973]
[1776583798028,70.56,75022.68,4.0,-0.004,0.0,0.46961]
[1776583803063,70.56,75029.48,4.0,-0.00397,0.0,0.46664]
[1776583808099,70.56,75031.14,4.0,-0.00396,0.0,0.46591]
[1776583813133,70.56,75030.66,4.0,-0.00396,0.0,0.46612]
[1776583818169,70.56,75032.61,4.0,-0.00395,0.0,0.46527]
[1776583819176,70.56,75048.37,4.0,-0.00389,0.0,0.45846]
[1776583824211,70.56,75062.78,4.0,-0.00383,0.0,0.4523]
[1776583829369,70.56,75066.66,4.0,-0.00381,0.0,0.45066]
[1776583835288,70.56,75063.04,4.0,-0.00382,0.0,0.45096]
[1776583840322,70.56,75057.0,4.0,-0.00384,0.0,0.45353]
[1776583848380,70.56,75059.41,4.0,-0.00383,0.0,0.4525]
[1776583853415,70.56,75060.94,4.0,-0.00383,0.0,0.45185]
[1776583858454,70.56,75067.17,4.0,-0.0038,0.0,0.44921]
[1776583863489,70.56,75070.55,4.0,-0.00379,0.0,0.44779]
[1776583868524,70.56,75071.06,4.0,-0.00379,0.0,0.44758]
[1776583873559,70.56,75071.73,4.0,-0.00378,0.0,0.44729]
[1776583881209,70.56,75071.25,4.0,-0.00379,0.0,0.4475]
[1776583889279,70.56,75072.6,4.0,-0.00378,0.0,0.44693]
[1776583889671,70.56,75093.16,4.0,-0.0037,0.0,0.43836]
[1776583892428,70.56,75110.66,4.0,-0.00362,0.0,0.42999]
[1776583898733,70.56,75114.28,4.0,-0.00361,0.0,0.42852]
[1776583903769,70.56,75117.42,4.0,-0.00359,0.0,0.42725]
[1776583908803,70.56,75119.74,4.0,-0.00358,0.0,0.42631]
[1776583913839,70.56,75122.28,4.0,-0.00358,0.0,0.42529]
[1776583919881,70.56,75121.92,4.0,-0.00358,0.0,0.42543]
[1776583924916,70.56,75133.38,4.0,-0.00353,0.0,0.42084]
[1776583929950,70.56,75135.54,4.0,-0.00352,0.0,0.41998]
[1776583935993,70.56,75138.07,4.0,-0.00352,0.0,0.41897]
[1776583941027,70.56,75139.25,4.0,-0.00351,0.0,0.4185]
[1776583946063,70.56,75135.07,4.0,-0.00353,0.0,0.42016]
[1776583948079,70.56,75121.2,4.0,-0.00358,0.0,0.42572]
[1776583949085,70.56,75102.63,4.0,-0.00365,0.0,0.43326]
[1776583954121,70.56,75094.3,4.0,-0.00367,0.0,0.43548]
[1776583959157,70.56,75101.24,4.0,-0.00365,0.0,0.43264]
[1776583964193,70.56,75100.42,4.0,-0.00365,0.0,0.43297]
[1776583970347,70.56,75097.31,4.0,-0.00366,0.0,0.43425]
[1776583976318,70.56,75097.76,4.0,-0.00366,0.0,0.43406]
[1776583982323,70.56,75069.9,4.0,-0.00377,0.0,0.44562]
[1776583983332,70.56,75058.31,4.0,-0.00382,0.0,0.4505]
[1776583985343,70.56,75043.57,4.0,-0.00388,0.0,0.45678]
[1776583990378,70.56,75039.52,4.0,-0.00389,0.0,0.45852]
[1776583993399,70.56,75052.81,4.0,-0.00384,0.0,0.45284]
[1776583995413,70.56,75067.57,4.0,-0.00378,0.0,0.4466]
[1776584000448,70.56,75089.42,4.0,-0.00369,0.0,0.43749]
[1776584005483,70.56,75095.86,4.0,-0.00367,0.0,0.43484]
[1776584010518,70.56,75091.84,4.0,-0.00368,0.0,0.4365]
[1776584015553,70.56,75098.69,4.0,-0.00365,0.0,0.43249]
[1776584020588,70.56,75107.74,4.0,-0.00361,0.0,0.4288]
[1776584025625,70.56,75115.42,4.0,-0.00358,0.0,0.42569]
[1776584030660,70.56,75116.53,4.0,-0.00358,0.0,0.42524]
[1776584035695,70.56,75118.54,4.0,-0.00357,0.0,0.42444]
[1776584040730,70.56,75119.28,4.0,-0.00357,0.0,0.42414]
[1776584045765,70.56,75120.1,4.0,-0.00356,0.0,0.42381]
[1776584050800,70.56,75114.25,4.0,-0.00359,0.0,0.42616]
[1776584055835,70.56,75120.51,4.0,-0.00356,0.0,0.42364]
[1776584060871,70.56,75119.5,4.0,-0.00357,0.0,0.42405]
[1776584065905,70.56,75115.25,4.0,-0.00358,0.0,0.42576]
[1776584070941,70.56,75106.94,4.0,-0.00361,0.0,0.42912]
[1776584075976,70.56,75105.42,4.0,-0.00361,0.0,0.42855]
[1776584081013,70.56,75102.36,4.0,-0.00362,0.0,0.4298]
[1776584086047,70.56,75101.98,4.0,-0.00362,0.0,0.42995]
[1776584091083,70.56,75102.41,4.0,-0.00362,0.0,0.42978]
[1776584097125,70.56,75102.85,4.0,-0.00362,0.0,0.4296]
[1776584102160,70.56,75102.41,4.0,-0.00362,0.0,0.42978]
[1776584107194,70.56,75105.77,4.0,-0.00361,0.0,0.42841]
[1776584112230,70.56,75105.43,4.0,-0.00361,0.0,0.42855]
[1776584117264,70.56,75105.11,4.0,-0.00361,0.0,0.42868]
[1776584121293,70.56,75087.9,4.0,-0.00368,0.0,0.43571]
[1776584126328,70.56,75088.26,4.0,-0.00368,0.0,0.43557]
[1776584131364,70.56,75081.55,4.0,-0.00369,0.0,0.43713]
[1776584136402,70.56,75076.86,4.0,-0.00371,0.0,0.43907]
[1776584144459,70.56,75068.86,4.0,-0.00374,0.0,0.4424]
[1776584149495,70.56,75063.58,4.0,-0.00377,0.0,0.4446]
[1776584154530,70.56,75055.22,4.0,-0.0038,0.0,0.44812]
[1776584159565,70.56,75054.51,4.0,-0.0038,0.0,0.44842]
[1776584164599,70.56,75056.08,4.0,-0.0038,0.0,0.44776]
[1776584169635,70.56,75056.01,4.0,-0.0038,0.0,0.44779]
[1776584172657,70.56,75075.89,4.0,-0.00372,0.0,0.43947]
[1776584177692,70.56,75080.68,4.0,-0.0037,0.0,0.43749]
[1776584182727,70.56,75081.32,4.0,-0.00369,0.0,0.43722]
[1776584187762,70.56,75091.86,4.0,-0.00365,0.0,0.43289]
[1776584191790,70.56,75101.47,4.0,-0.00361,0.0,0.42778]
[1776584196825,70.56,75100.74,4.0,-0.00361,0.0,0.42808]
[1776584201860,70.56,75100.81,4.0,-0.00361,0.0,0.42805]
[1776584206894,70.56,75104.08,4.0,-0.0036,0.0,0.42672]
[1776584211929,70.56,75104.49,4.0,-0.00359,0.0,0.42656]
[1776584216965,70.56,75105.79,4.0,-0.00359,0.0,0.42603]
[1776584222000,70.56,75110.16,4.0,-0.00357,0.0,0.42427]
[1776584228042,70.56,75112.4,4.0,-0.00356,0.0,0.42337]
[1776584233077,70.56,75113.4,4.0,-0.00356,0.0,0.42297]
[1776584238112,70.56,75118.75,4.0,-0.00354,0.0,0.42083]
[1776584243146,70.56,75122.38,4.0,-0.00353,0.0,0.41938]
[1776584248182,70.56,75126.57,4.0,-0.00351,0.0,0.41771]
[1776584253217,70.56,75129.65,4.0,-0.00349,0.0,0.41533]
[1776584259259,70.56,75129.3,4.0,-0.00349,0.0,0.41546]
[1776584265301,70.56,75130.91,4.0,-0.00348,0.0,0.41483]
[1776584270746,70.56,75132.0,4.0,-0.00348,0.0,0.4144]
[1776584276381,70.56,75131.97,4.0,-0.00348,0.0,0.41441]
[1776584281417,70.56,75133.58,4.0,-0.00347,0.0,0.41378]
[1776584286454,70.56,75142.76,4.0,-0.00344,0.0,0.41017]
[1776584291489,70.56,75144.1,4.0,-0.00344,0.0,0.40965]
[1776584296525,70.56,75142.66,4.0,-0.00344,0.0,0.41021]
[1776584300553,70.56,75131.02,4.0,-0.00348,0.0,0.41479]
[1776584305593,70.56,75137.11,4.0,-0.00346,0.0,0.41239]
[1776584310627,70.56,75140.1,4.0,-0.00345,0.0,0.41121]
[1776584315663,70.56,75139.18,4.0,-0.00344,0.0,0.41042]
[1776584320698,70.56,75141.28,4.0,-0.00344,0.0,0.4096]
[1776584325732,70.56,75133.32,4.0,-0.00347,0.0,0.41272]
[1776584330769,70.56,75131.28,4.0,-0.00347,0.0,0.41352]
[1776584335803,70.56,75126.24,4.0,-0.00349,0.0,0.41551]
[1776584340839,70.56,75118.25,4.0,-0.00352,0.0,0.41868]
[1776584345874,70.56,75113.83,4.0,-0.00354,0.0,0.42045]
[1776584350909,70.56,75113.82,4.0,-0.00354,0.0,0.42045]
[1776584355944,70.56,75114.09,4.0,-0.00354,0.0,0.42034]
[1776584358965,70.56,75099.9,4.0,-0.00359,0.0,0.42604]
[1776584364000,70.56,75099.05,4.0,-0.0036,0.0,0.42639]
[1776584369034,70.56,75097.58,4.0,-0.0036,0.0,0.42698]
[1776584375077,70.56,75098.02,4.0,-0.00359,0.0,0.42562]
[1776584380112,70.56,75092.16,4.0,-0.00361,0.0,0.42799]
[1776584385146,70.56,75092.15,4.0,-0.00361,0.0,0.428]
[1776584391189,70.56,75092.3,4.0,-0.00361,0.0,0.42794]
[1776584396224,70.56,75090.49,4.0,-0.00362,0.0,0.42867]
[1776584401258,70.56,75085.42,4.0,-0.00364,0.0,0.43074]
[1776584406293,70.56,75086.97,4.0,-0.00363,0.0,0.4301]
[1776584411329,70.56,75097.68,4.0,-0.00359,0.0,0.42576]
[1776584416364,70.56,75107.14,4.0,-0.00356,0.0,0.42195]
[1776584421399,70.56,75108.27,4.0,-0.00355,0.0,0.4215]
[1776584426510,70.56,75109.99,4.0,-0.00354,0.0,0.42081]
[1776584431546,70.56,75109.92,4.0,-0.00354,0.0,0.41966]
[1776584436581,70.56,75109.81,4.0,-0.00354,0.0,0.41971]
[1776584447658,70.56,75109.99,4.0,-0.00353,0.0,0.41963]
[1776584451689,70.56,75121.42,4.0,-0.00349,0.0,0.41509]
[1776584456724,70.56,75125.78,4.0,-0.00348,0.0,0.41337]
[1776584461759,70.56,75135.54,4.0,-0.00344,0.0,0.40954]
[1776584466793,70.56,75141.76,4.0,-0.00342,0.0,0.40712]
[1776584471832,70.56,75155.72,4.0,-0.00337,0.0,0.40172]
[1776584476867,70.56,75157.83,4.0,-0.00336,0.0,0.40091]
[1776584481904,70.56,75163.06,4.0,-0.00334,0.0,0.39891]
[1776584482910,70.56,75177.37,4.0,-0.00329,0.0,0.39348]
[1776584488951,70.56,75185.06,4.0,-0.00326,0.0,0.39058]
[1776584493990,70.56,75179.71,4.0,-0.00327,0.0,0.39148]
[1776584498991,70.56,75170.07,4.0,-0.0033,0.0,0.39512]
[1776584504062,70.56,75177.77,4.0,-0.00328,0.0,0.39221]
[1776584510105,70.56,75179.99,4.0,-0.00327,0.0,0.39137]
[1776584515140,70.56,75179.97,4.0,-0.00327,0.0,0.39138]
[1776584520177,70.56,75180.31,4.0,-0.00327,0.0,0.39125]
[1776584524622,70.56,75179.24,4.0,-0.00327,0.0,0.39166]
[1776584525737,70.56,75179.17,4.0,-0.00327,0.0,0.39168]
[1776584531254,70.56,75180.03,4.0,-0.00327,0.0,0.39136]
[1776584532524,70.56,75180.03,4.0,-0.00327,0.0,0.39136]
[1776584536290,70.56,75165.94,4.0,-0.00332,0.0,0.39669]
[1776584541285,70.56,75170.68,4.0,-0.0033,0.0,0.39489]
[1776584546359,70.56,75169.66,4.0,-0.00331,0.0,0.39527]
[1776584550861,70.56,75239.92,4.0,-0.00306,0.0,0.36942]
[1776584551404,70.56,75265.78,4.0,-0.00297,0.0,0.35923]
[1776584552841,70.56,75265.78,4.0,-0.00297,0.0,0.35923]
[1776584558404,70.56,75256.87,4.0,-0.003,0.0,0.36235]
[1776584565176,70.56,75241.02,4.0,-0.00305,0.0,0.36796]
[1776584572553,70.56,75229.72,4.0,-0.00309,0.0,0.372]
[1776584577588,70.56,75227.69,4.0,-0.0031,0.0,0.37273]
[1776584582623,70.56,75239.54,4.0,-0.00306,0.0,0.36849]
[1776584587659,70.56,75241.72,4.0,-0.00305,0.0,0.36771]
[1776584591986,70.56,75234.32,4.0,-0.00307,0.0,0.37035]
[1776584597730,70.56,75225.54,4.0,-0.0031,0.0,0.37351]
[1776584602765,70.56,75224.75,4.0,-0.00311,0.0,0.37379]
[1776584603414,70.56,75224.75,4.0,-0.00311,0.0,0.37379]
[1776584608806,70.56,75225.67,4.0,-0.0031,0.0,0.37346]
[1776584613846,70.56,75226.28,4.0,-0.00309,0.0,0.37217]
[1776584618881,70.56,75224.29,4.0,-0.0031,0.0,0.37288]
[1776584623916,70.56,75231.97,4.0,-0.00307,0.0,0.37013]
[1776584628950,70.56,75233.57,4.0,-0.00307,0.0,0.36955]
[1776584633986,70.56,75242.35,4.0,-0.00304,0.0,0.36642]
[1776584638015,70.56,75256.26,4.0,-0.00299,0.0,0.36152]
[1776584642043,70.56,75243.68,4.0,-0.00303,0.0,0.36595]
[1776584648085,70.56,75243.96,4.0,-0.00303,0.0,0.36585]
[1776584653120,70.56,75240.43,4.0,-0.00304,0.0,0.36711]
[1776584658155,70.56,75237.86,4.0,-0.00305,0.0,0.36802]
[1776584663190,70.56,75234.08,4.0,-0.00307,0.0,0.36937]
[1776584668225,70.56,75229.9,4.0,-0.00308,0.0,0.37087]
[1776584675274,70.56,75229.86,4.0,-0.00307,0.0,0.36981]
[1776584681316,70.56,75229.97,4.0,-0.00307,0.0,0.36977]
[1776584686351,70.56,75229.76,4.0,-0.00307,0.0,0.36985]
[1776584692393,70.56,75229.5,4.0,-0.00307,0.0,0.36994]
[1776584699442,70.56,75230.99,4.0,-0.00307,0.0,0.36941]
[1776584707498,70.56,75230.64,4.0,-0.00307,0.0,0.36953]
[1776584712533,70.56,75230.4,4.0,-0.00307,0.0,0.36962]
[1776584717568,70.56,75224.33,4.0,-0.00309,0.0,0.3718]
[1776584722602,70.56,75226.69,4.0,-0.00308,0.0,0.37095]
[1776584727637,70.56,75226.14,4.0,-0.00308,0.0,0.37115]
[1776584732673,70.56,75225.14,4.0,-0.00308,0.0,0.37043]
[1776584737707,70.56,75222.71,4.0,-0.00309,0.0,0.37131]
[1776584743750,70.56,75222.75,4.0,-0.00309,0.0,0.37129]
[1776584748785,70.56,75223.38,4.0,-0.00308,0.0,0.37107]
[1776584754827,70.56,75222.58,4.0,-0.00309,0.0,0.37135]
[1776584760868,70.56,75221.26,4.0,-0.00309,0.0,0.37183]
[1776584765903,70.56,75221.44,4.0,-0.00309,0.0,0.37176]
[1776584770939,70.56,75227.37,4.0,-0.00307,0.0,0.36963]
[1776584775975,70.56,75231.56,4.0,-0.00306,0.0,0.36814]
[1776584781009,70.56,75230.91,4.0,-0.00306,0.0,0.36837]
[1776584786045,70.56,75231.34,4.0,-0.00306,0.0,0.36822]
[1776584791080,70.56,75238.32,4.0,-0.00303,0.0,0.36468]
[1776584796115,70.56,75243.56,4.0,-0.00301,0.0,0.36283]
[1776584801150,70.56,75243.52,4.0,-0.00301,0.0,0.36284]
[1776584806185,70.56,75238.39,4.0,-0.00303,0.0,0.36465]
[1776584811220,70.56,75236.44,4.0,-0.00303,0.0,0.36534]
[1776584814116,70.56,75233.95,4.0,-0.00304,0.0,0.36622]
[1776584819275,70.56,75231.26,4.0,-0.00305,0.0,0.36718]
[1776584821122,70.56,75231.32,4.0,-0.00305,0.0,0.36716]
[1776584826325,70.56,75226.46,4.0,-0.00306,0.0,0.36889]
[1776584831360,70.56,75220.04,4.0,-0.00309,0.0,0.37119]
[1776584836395,70.56,75223.32,4.0,-0.00308,0.0,0.37002]
[1776584841429,70.56,75222.14,4.0,-0.00308,0.0,0.37044]
[1776584846464,70.56,75222.72,4.0,-0.00308,0.0,0.37023]
[1776584852507,70.56,75220.95,4.0,-0.00307,0.0,0.36979]
[1776584857542,70.56,75213.93,4.0,-0.0031,0.0,0.37232]
[1776584863584,70.56,75214.68,4.0,-0.0031,0.0,0.37205]
[1776584869626,70.56,75215.38,4.0,-0.00309,0.0,0.37179]
[1776584874661,70.56,75218.91,4.0,-0.00308,0.0,0.37053]
[1776584879696,70.56,75216.24,4.0,-0.00309,0.0,0.37149]
[1776584884731,70.56,75211.48,4.0,-0.00311,0.0,0.3732]
[1776584891779,70.56,75211.81,4.0,-0.00311,0.0,0.37308]
[1776584896815,70.56,75211.65,4.0,-0.00311,0.0,0.37314]
[1776584901850,70.56,75211.75,4.0,-0.00311,0.0,0.3731]
[1776584908899,70.56,75212.04,4.0,-0.0031,0.0,0.373]
[1776584915948,70.56,75215.81,4.0,-0.00308,0.0,0.37057]
[1776584920984,70.56,75211.84,4.0,-0.0031,0.0,0.37199]
[1776584927026,70.56,75214.09,4.0,-0.00309,0.0,0.37118]
[1776584932062,70.56,75214.71,4.0,-0.00309,0.0,0.37096]
[1776584937097,70.56,75215.09,4.0,-0.00309,0.0,0.37083]
[1776584942134,70.56,75215.54,4.0,-0.00308,0.0,0.37066]
[1776584947168,70.56,75213.09,4.0,-0.00309,0.0,0.37154]
[1776584953211,70.56,75212.73,4.0,-0.00309,0.0,0.37167]
[1776584958246,70.56,75212.99,4.0,-0.00309,0.0,0.37158]
[1776584963282,70.56,75212.89,4.0,-0.00309,0.0,0.37162]
[1776584969324,70.56,75208.0,4.0,-0.00311,0.0,0.37338]
[1776584975366,70.56,75210.5,4.0,-0.00309,0.0,0.3714]
[1776584980423,70.56,75211.02,4.0,-0.00309,0.0,0.37121]
[1776584985439,70.56,75210.35,4.0,-0.00309,0.0,0.37146]
[1776584992489,70.56,75209.86,4.0,-0.00309,0.0,0.37163]
[1776584997523,70.56,75208.43,4.0,-0.0031,0.0,0.37215]
[1776585003565,70.56,75209.04,4.0,-0.0031,0.0,0.37193]
[1776585008601,70.56,75209.25,4.0,-0.0031,0.0,0.37185]
[1776585013635,70.56,75208.5,4.0,-0.0031,0.0,0.37212]
[1776585019678,70.56,75207.4,4.0,-0.0031,0.0,0.37252]
[1776585024713,70.56,75206.78,4.0,-0.0031,0.0,0.37274]
[1776585028748,70.56,75194.3,4.0,-0.00315,0.0,0.37727]
[1776585033782,70.56,75197.77,4.0,-0.00313,0.0,0.37492]
[1776585039398,70.56,75198.85,4.0,-0.00312,0.0,0.37453]
[1776585044859,70.56,75199.52,4.0,-0.00312,0.0,0.37429]
[1776585051907,70.56,75199.57,4.0,-0.00312,0.0,0.37427]
[1776585057949,70.56,75204.87,4.0,-0.0031,0.0,0.37235]
[1776585062985,70.56,75205.12,4.0,-0.0031,0.0,0.37226]
[1776585066009,70.56,75221.24,4.0,-0.00305,0.0,0.36649]
[1776585070668,70.56,75220.83,4.0,-0.00305,0.0,0.36663]
[1776585080108,70.56,75222.92,4.0,-0.00304,0.0,0.36589]
[1776585085143,70.56,75222.08,4.0,-0.00304,0.0,0.36619]
[1776585092192,70.56,75222.16,4.0,-0.00304,0.0,0.3651]
[1776585099241,70.56,75221.31,4.0,-0.00304,0.0,0.3654]
[1776585105283,70.56,75218.22,4.0,-0.00305,0.0,0.3665]
[1776585110318,70.56,75217.65,4.0,-0.00305,0.0,0.3667]
[1776585115353,70.56,75218.44,4.0,-0.00305,0.0,0.36642]
[1776585120388,70.56,75221.28,4.0,-0.00304,0.0,0.36541]
[1776585125423,70.56,75228.87,4.0,-0.00301,0.0,0.36272]
[1776585125814,70.56,75228.87,4.0,-0.00301,0.0,0.36272]
[1776585131465,70.56,75246.25,4.0,-0.00296,0.0,0.35664]
[1776585132472,70.56,75261.11,4.0,-0.00291,0.0,0.35151]
[1776585137511,70.56,75268.3,4.0,-0.00289,0.0,0.34905]
[1776585142545,70.56,75266.94,4.0,-0.00289,0.0,0.34951]
[1776585147581,70.56,75266.67,4.0,-0.00289,0.0,0.34961]
[1776585147836,70.56,75266.67,4.0,-0.00289,0.0,0.34961]
[1776585153624,70.56,75266.91,4.0,-0.00288,0.0,0.3485]
[1776585158659,70.56,75265.68,4.0,-0.00289,0.0,0.34892]
[1776585163693,70.56,75276.65,4.0,-0.00285,0.0,0.34519]
[1776585168730,70.56,75277.22,4.0,-0.00285,0.0,0.345]
[1776585173765,70.56,75271.9,4.0,-0.00287,0.0,0.3468]
[1776585179807,70.56,75269.14,4.0,-0.00288,0.0,0.34774]
[1776585185849,70.56,75274.09,4.0,-0.00286,0.0,0.34606]
[1776585190883,70.56,75277.65,4.0,-0.00285,0.0,0.34485]
[1776585195918,70.56,75279.98,4.0,-0.00284,0.0,0.34407]
[1776585200955,70.56,75273.53,4.0,-0.00286,0.0,0.34625]
[1776585205990,70.56,75275.27,4.0,-0.00286,0.0,0.34566]
[1776585210018,70.56,75286.98,4.0,-0.00282,0.0,0.34172]
[1776585215053,70.56,75291.97,4.0,-0.0028,0.0,0.33905]
[1776585220088,70.56,75295.58,4.0,-0.00278,0.0,0.33785]
[1776585225122,70.56,75296.21,4.0,-0.00278,0.0,0.33764]
[1776585230956,70.56,75295.01,4.0,-0.00279,0.0,0.33804]
[1776585231173,70.56,75280.62,4.0,-0.00283,0.0,0.34284]
[1776585236211,70.56,75280.82,4.0,-0.00283,0.0,0.34277]
[1776585241246,70.56,75281.38,4.0,-0.00283,0.0,0.34258]
[1776585246281,70.56,75285.55,4.0,-0.00282,0.0,0.34119]
[1776585251316,70.56,75284.79,4.0,-0.00282,0.0,0.34144]
[1776585256351,70.56,75286.83,4.0,-0.00281,0.0,0.34076]
[1776585261385,70.56,75293.05,4.0,-0.00279,0.0,0.33869]
[1776585266421,70.56,75296.63,4.0,-0.00278,0.0,0.3375]
[1776585271456,70.56,75298.33,4.0,-0.00277,0.0,0.33594]
[1776585278505,70.56,75299.27,4.0,-0.00277,0.0,0.33563]
[1776585283539,70.56,75301.85,4.0,-0.00276,0.0,0.33478]
[1776585288575,70.56,75289.7,4.0,-0.00279,0.0,0.33879]
[1776585294617,70.56,75282.82,4.0,-0.00282,0.0,0.34109]
[1776585298645,70.56,75271.0,4.0,-0.00285,0.0,0.34506]
[1776585303679,70.56,75271.61,4.0,-0.00285,0.0,0.34486]
[1776585308715,70.56,75270.37,4.0,-0.00285,0.0,0.34528]
[1776585313750,70.56,75273.52,4.0,-0.00284,0.0,0.34421]
[1776585318785,70.56,75281.66,4.0,-0.00282,0.0,0.34148]
[1776585323822,70.56,75293.7,4.0,-0.00278,0.0,0.33747]
[1776585328857,70.56,75300.16,4.0,-0.00276,0.0,0.33533]
[1776585332886,70.56,75310.41,4.0,-0.00272,0.0,0.33098]
[1776585335907,70.56,75324.27,4.0,-0.00268,0.0,0.32649]
[1776585340941,70.56,75320.8,4.0,-0.00269,0.0,0.32761]
[1776585345977,70.56,75319.78,4.0,-0.0027,0.0,0.32794]
[1776585351012,70.56,75322.96,4.0,-0.00269,0.0,0.32691]
[1776585357063,70.56,75321.91,4.0,-0.00269,0.0,0.32725]
[1776585362098,70.56,75320.12,4.0,-0.00269,0.0,0.32783]
[1776585367133,70.56,75323.33,4.0,-0.00268,0.0,0.32679]
[1776585372168,70.56,75325.59,4.0,-0.00268,0.0,0.32607]
[1776585377203,70.56,75327.19,4.0,-0.00267,0.0,0.32555]
[1776585382238,70.56,75324.25,4.0,-0.00268,0.0,0.3265]
[1776585387272,70.56,75326.22,4.0,-0.00268,0.0,0.32586]
[1776585392308,70.56,75326.23,4.0,-0.00267,0.0,0.32488]
[1776585397343,70.56,75325.44,4.0,-0.00267,0.0,0.32514]
[1776585402377,70.56,75314.82,4.0,-0.0027,0.0,0.32856]
[1776585407415,70.56,75313.8,4.0,-0.00271,0.0,0.32889]
[1776585412450,70.56,75318.04,4.0,-0.00269,0.0,0.32752]
[1776585417487,70.56,75322.81,4.0,-0.00268,0.0,0.32598]
[1776585422524,70.56,75323.26,4.0,-0.00268,0.0,0.32584]
[1776585427558,70.56,75323.01,4.0,-0.00268,0.0,0.32592]
[1776585432594,70.56,75321.89,4.0,-0.00268,0.0,0.32628]
[1776585437628,70.56,75321.55,4.0,-0.00268,0.0,0.32639]
[1776585442664,70.56,75318.09,4.0,-0.00269,0.0,0.3275]
[1776585443373,70.56,75318.09,4.0,-0.00269,0.0,0.3275]
[1776585444865,70.56,75315.44,4.0,-0.0027,0.0,0.32836]
[1776585450721,70.56,75313.28,4.0,-0.00271,0.0,0.32906]
[1776585457770,70.56,75315.36,4.0,-0.00269,0.0,0.32741]
[1776585462805,70.56,75317.88,4.0,-0.00269,0.0,0.32659]
[1776585467841,70.56,75318.45,4.0,-0.00268,0.0,0.32641]
[1776585472880,70.56,75313.67,4.0,-0.0027,0.0,0.32795]
[1776585477915,70.56,75311.22,4.0,-0.00271,0.0,0.32874]
[1776585482949,70.56,75311.59,4.0,-0.0027,0.0,0.32862]
[1776585487985,70.56,75311.44,4.0,-0.0027,0.0,0.32867]
[1776585493020,70.56,75311.84,4.0,-0.0027,0.0,0.32854]
[1776585498055,70.56,75314.63,4.0,-0.00269,0.0,0.32764]
[1776585503090,70.56,75315.83,4.0,-0.00269,0.0,0.32725]
[1776585508125,70.56,75317.33,4.0,-0.00269,0.0,0.32677]
[1776585513160,70.56,75317.8,4.0,-0.00268,0.0,0.32564]
[1776585521216,70.56,75317.97,4.0,-0.00268,0.0,0.32558]
[1776585526252,70.56,75318.34,4.0,-0.00268,0.0,0.32547]
[1776585532294,70.56,75318.79,4.0,-0.00267,0.0,0.32532]
[1776585537329,70.56,75318.76,4.0,-0.00267,0.0,0.32533]
[1776585542364,70.56,75316.55,4.0,-0.00268,0.0,0.32604]
[1776585547407,70.56,75315.31,4.0,-0.00268,0.0,0.32644]
[1776585552435,70.56,75308.9,4.0,-0.0027,0.0,0.32851]
[1776585557470,70.56,75296.07,4.0,-0.00274,0.0,0.33269]
[1776585563512,70.56,75294.33,4.0,-0.00275,0.0,0.33326]
[1776585568547,70.56,75294.38,4.0,-0.00275,0.0,0.33325]
[1776585570328,70.56,75293.36,4.0,-0.00275,0.0,0.33358]
[1776585575596,70.56,75291.39,4.0,-0.00275,0.0,0.33323]
[1776585581637,70.56,75291.61,4.0,-0.00275,0.0,0.33316]
[1776585586672,70.56,75291.34,4.0,-0.00275,0.0,0.33325]
[1776585591708,70.56,75291.46,4.0,-0.00275,0.0,0.33321]
[1776585596743,70.56,75291.92,4.0,-0.00275,0.0,0.33306]
[1776585601432,70.56,75283.52,4.0,-0.00277,0.0,0.33583]
[1776585600061,70.56,75283.52,4.0,-0.00277,0.0,0.33583]
[1776585612316,70.56,75283.52,4.0,-0.00277,0.0,0.33583]
[1776585612955,70.56,75283.52,4.0,-0.00277,0.0,0.33583]
[1776585612962,70.56,75253.36,4.0,-0.00287,0.0,0.34593]
[1776585613524,70.56,75253.36,4.0,-0.00287,0.0,0.34593]
[1776585617910,70.56,75239.39,4.0,-0.00291,0.0,0.35069]
[1776585622854,70.56,75239.66,4.0,-0.00291,0.0,0.3506]
[1776585627979,70.56,75240.02,4.0,-0.00291,0.0,0.35048]
[1776585628986,70.56,75226.13,4.0,-0.00295,0.0,0.35527]
[1776585634024,70.56,75225.18,4.0,-0.00295,0.0,0.35456]
[1776585639059,70.56,75225.86,4.0,-0.00295,0.0,0.35432]
[1776585644094,70.56,75215.9,4.0,-0.00298,0.0,0.35779]
[1776585649128,70.56,75218.9,4.0,-0.00297,0.0,0.35674]
[1776585654164,70.56,75228.12,4.0,-0.00294,0.0,0.35354]
[1776585659198,70.56,75238.63,4.0,-0.00291,0.0,0.34992]
[1776585662220,70.56,75250.13,4.0,-0.00287,0.0,0.346]
[1776585669272,70.56,75252.06,4.0,-0.00286,0.0,0.34534]
[1776585674307,70.56,75247.21,4.0,-0.00288,0.0,0.34699]
[1776585679342,70.56,75239.19,4.0,-0.0029,0.0,0.34973]
[1776585684377,70.56,75239.59,4.0,-0.0029,0.0,0.34959]
[1776585689412,70.56,75242.39,4.0,-0.00289,0.0,0.34863]
[1776585691426,70.56,75252.76,4.0,-0.00285,0.0,0.34408]
[1776585696461,70.56,75252.71,4.0,-0.00285,0.0,0.3441]
[1776585701498,70.56,75248.8,4.0,-0.00286,0.0,0.34542]
[1776585706534,70.56,75242.16,4.0,-0.00289,0.0,0.34768]
[1776585711569,70.56,75242.8,4.0,-0.00288,0.0,0.34746]
[1776585716604,70.56,75242.49,4.0,-0.00288,0.0,0.34757]
[1776585722070,70.56,75242.37,4.0,-0.00288,0.0,0.34761]
[1776585722646,70.56,75253.91,4.0,-0.00285,0.0,0.34369]
[1776585725666,70.56,75267.11,4.0,-0.00281,0.0,0.33926]
[1776585728688,70.56,75281.42,4.0,-0.00276,0.0,0.33452]
[1776585733723,70.56,75285.66,4.0,-0.00275,0.0,0.33312]
[1776585737751,70.56,75273.09,4.0,-0.00279,0.0,0.33727]
[1776585739765,70.56,75259.42,4.0,-0.00283,0.0,0.34184]
[1776585744804,70.56,75264.31,4.0,-0.00282,0.0,0.3402]
[1776585747824,70.56,75253.06,4.0,-0.00285,0.0,0.34398]
[1776585752860,70.56,75253.97,4.0,-0.00284,0.0,0.34265]
[1776585757895,70.56,75254.23,4.0,-0.00284,0.0,0.34257]
[1776585762930,70.56,75263.03,4.0,-0.00281,0.0,0.33961]
[1776585768971,70.56,75263.14,4.0,-0.00281,0.0,0.33958]
[1776585774007,70.56,75262.58,4.0,-0.00281,0.0,0.33977]
[1776585779042,70.56,75262.36,4.0,-0.00281,0.0,0.33984]
[1776585784572,70.56,75262.39,4.0,-0.00281,0.0,0.33983]
[1776585790119,70.56,75267.31,4.0,-0.0028,0.0,0.33819]
[1776585795154,70.56,75262.2,4.0,-0.00281,0.0,0.33989]
[1776585796046,70.56,75262.2,4.0,-0.00281,0.0,0.33989]
[1776585801195,70.56,75261.53,4.0,-0.00282,0.0,0.34012]
[1776585807237,70.56,75265.29,4.0,-0.0028,0.0,0.33886]
[1776585814287,70.56,75263.93,4.0,-0.0028,0.0,0.3383]
[1776585820556,70.56,75263.34,4.0,-0.0028,0.0,0.3385]
[1776585826372,70.56,75260.31,4.0,-0.00281,0.0,0.33951]
[1776585831406,70.56,75253.21,4.0,-0.00283,0.0,0.34189]
[1776585836442,70.56,75248.18,4.0,-0.00285,0.0,0.34359]
[1776585841476,70.56,75248.66,4.0,-0.00285,0.0,0.34342]
[1776585848525,70.56,75248.7,4.0,-0.00285,0.0,0.34341]
[1776585853562,70.56,75248.68,4.0,-0.00285,0.0,0.34342]
[1776585858597,70.56,75244.49,4.0,-0.00286,0.0,0.34483]
[1776585863631,70.56,75239.78,4.0,-0.00288,0.0,0.34643]
[1776585868667,70.56,75238.54,4.0,-0.00288,0.0,0.34685]
[1776585873702,70.56,75229.07,4.0,-0.0029,0.0,0.34906]
[1776585878737,70.56,75228.67,4.0,-0.0029,0.0,0.34919]
[1776585883772,70.56,75228.29,4.0,-0.0029,0.0,0.34932]
[1776585889813,70.56,75228.29,4.0,-0.0029,0.0,0.34932]
[1776585898882,70.56,75229.33,4.0,-0.0029,0.0,0.34897]
[1776585904924,70.56,75231.03,4.0,-0.0029,0.0,0.34839]
[1776585909960,70.56,75230.15,4.0,-0.0029,0.0,0.34869]
[1776585914996,70.56,75231.28,4.0,-0.0029,0.0,0.3483]
[1776585920031,70.56,75222.11,4.0,-0.00292,0.0,0.35145]
[1776585920646,70.56,75222.11,4.0,-0.00292,0.0,0.35145]
[1776585926073,70.56,75225.24,4.0,-0.00291,0.0,0.35037]
[1776585931656,70.56,75225.27,4.0,-0.00291,0.0,0.34932]
[1776585937150,70.56,75229.85,4.0,-0.00289,0.0,0.34776]
[1776585943192,70.56,75233.25,4.0,-0.00288,0.0,0.3466]
[1776585948228,70.56,75233.25,4.0,-0.00288,0.0,0.3466]
[1776585953265,70.56,75233.18,4.0,-0.00288,0.0,0.34662]
[1776585958300,70.56,75229.89,4.0,-0.00289,0.0,0.34774]
[1776585963017,70.56,75229.43,4.0,-0.00289,0.0,0.3479]
[1776585968372,70.56,75232.05,4.0,-0.00288,0.0,0.34701]
[1776585973407,70.56,75231.85,4.0,-0.00288,0.0,0.34707]
[1776585979449,70.56,75222.48,4.0,-0.00291,0.0,0.35028]
[1776585986498,70.56,75222.44,4.0,-0.00292,0.0,0.3503]
[1776585991533,70.56,75223.44,4.0,-0.0029,0.0,0.34892]
[1776585997575,70.56,75223.51,4.0,-0.0029,0.0,0.34889]
[1776586002610,70.56,75231.01,4.0,-0.00288,0.0,0.34633]
[1776586007645,70.56,75233.09,4.0,-0.00287,0.0,0.34562]
[1776586012681,70.56,75233.03,4.0,-0.00287,0.0,0.34564]
[1776586017716,70.56,75236.1,4.0,-0.00286,0.0,0.3446]
[1776586022751,70.56,75234.81,4.0,-0.00287,0.0,0.34504]
[1776586027786,70.56,75234.89,4.0,-0.00287,0.0,0.34501]
[1776586032821,70.56,75237.92,4.0,-0.00286,0.0,0.34398]
[1776586037855,70.56,75247.87,4.0,-0.00283,0.0,0.34063]
[1776586038765,70.56,75247.87,4.0,-0.00283,0.0,0.34063]
[1776586043898,70.56,75256.76,4.0,-0.0028,0.0,0.33766]
[1776586048933,70.56,75253.01,4.0,-0.00281,0.0,0.33891]
[1776586053968,70.56,75247.55,4.0,-0.00282,0.0,0.33972]
[1776586059003,70.56,75243.71,4.0,-0.00283,0.0,0.34101]
[1776586065045,70.56,75240.56,4.0,-0.00284,0.0,0.34207]
[1776586070080,70.56,75236.31,4.0,-0.00285,0.0,0.34351]
[1776586075116,70.56,75235.37,4.0,-0.00286,0.0,0.34382]
[1776586082164,70.56,75235.83,4.0,-0.00286,0.0,0.34367]
[1776586084843,70.56,75236.13,4.0,-0.00285,0.0,0.34357]
[1776586094249,70.56,75244.79,4.0,-0.00283,0.0,0.34065]
[1776586094901,70.56,75244.79,4.0,-0.00283,0.0,0.34065]
[1776586100291,70.56,75250.08,4.0,-0.00281,0.0,0.33888]
[1776586105326,70.56,75256.03,4.0,-0.00279,0.0,0.33689]
[1776586116404,70.56,75256.25,4.0,-0.00278,0.0,0.33581]
[1776586121439,70.56,75261.29,4.0,-0.00277,0.0,0.33415]
[1776586126475,70.56,75261.6,4.0,-0.00277,0.0,0.33404]
[1776586132516,70.56,75253.24,4.0,-0.00279,0.0,0.33681]
[1776586137551,70.56,75250.77,4.0,-0.0028,0.0,0.33763]
[1776586142587,70.56,75250.63,4.0,-0.0028,0.0,0.33768]
[1776586147622,70.56,75252.21,4.0,-0.0028,0.0,0.33716]
[1776586152657,70.56,75255.76,4.0,-0.00279,0.0,0.33598]
[1776586157692,70.56,75253.78,4.0,-0.00279,0.0,0.33663]
[1776586171790,70.56,75250.35,4.0,-0.00279,0.0,0.33676]
[1776586176825,70.56,75250.79,4.0,-0.00279,0.0,0.33662]
[1776586181860,70.56,75252.95,4.0,-0.00279,0.0,0.3359]
[1776586186895,70.56,75253.2,4.0,-0.00278,0.0,0.33582]
[1776586191929,70.56,75243.98,4.0,-0.00281,0.0,0.33889]
[1776586196965,70.56,75242.66,4.0,-0.00282,0.0,0.33933]
[1776586202000,70.56,75242.26,4.0,-0.00282,0.0,0.33946]
[1776586207036,70.56,75242.98,4.0,-0.00282,0.0,0.33922]
[1776586212070,70.56,75243.65,4.0,-0.00281,0.0,0.339]
[1776586218113,70.56,75244.72,4.0,-0.00281,0.0,0.33864]
[1776586221134,70.56,75256.46,4.0,-0.00277,0.0,0.33474]
[1776586226168,70.56,75255.04,4.0,-0.00278,0.0,0.33521]
[1776586231204,70.56,75256.54,4.0,-0.00277,0.0,0.33371]
[1776586236238,70.56,75256.94,4.0,-0.00277,0.0,0.33358]
[1776586241275,70.56,75256.98,4.0,-0.00277,0.0,0.33356]
[1776586246309,70.56,75257.05,4.0,-0.00276,0.0,0.33354]
[1776586252356,70.56,75257.16,4.0,-0.00276,0.0,0.3335]
[1776586257391,70.56,75255.49,4.0,-0.00277,0.0,0.33405]
[1776586262425,70.56,75255.7,4.0,-0.00277,0.0,0.33398]
[1776586268468,70.56,75256.49,4.0,-0.00277,0.0,0.33372]
[1776586275521,70.56,75260.74,4.0,-0.00275,0.0,0.33232]
[1776586277535,70.56,75271.71,4.0,-0.00272,0.0,0.32874]
[1776586282569,70.56,75281.63,4.0,-0.00269,0.0,0.32552]
[1776586287606,70.56,75284.35,4.0,-0.00268,0.0,0.32464]
[1776586289620,70.56,75300.67,4.0,-0.00263,0.0,0.31942]
[1776586294664,70.56,75304.94,4.0,-0.00261,0.0,0.3171]
[1776586299698,70.56,75309.86,4.0,-0.0026,0.0,0.31556]
[1776586304733,70.56,75310.12,4.0,-0.0026,0.0,0.31547]
[1776586311783,70.56,75310.43,4.0,-0.0026,0.0,0.31538]
[1776586316818,70.56,75308.36,4.0,-0.0026,0.0,0.31603]
[1776586325882,70.56,75306.3,4.0,-0.00261,0.0,0.31668]
[1776586331924,70.56,75309.71,4.0,-0.0026,0.0,0.3156]
[1776586336960,70.56,75308.49,4.0,-0.0026,0.0,0.31599]
[1776586341995,70.56,75309.41,4.0,-0.0026,0.0,0.3157]
[1776586347029,70.56,75312.09,4.0,-0.00259,0.0,0.31486]
[1776586352064,70.56,75312.52,4.0,-0.00258,0.0,0.31376]
[1776586357100,70.56,75312.47,4.0,-0.00258,0.0,0.31378]
[1776586364149,70.56,75311.47,4.0,-0.00259,0.0,0.31409]
[1776586369184,70.56,75309.8,4.0,-0.00259,0.0,0.31461]
[1776586375227,70.56,75309.91,4.0,-0.00259,0.0,0.31458]
[1776586382279,70.56,75310.2,4.0,-0.00259,0.0,0.31449]
[1776586387313,70.56,75311.15,4.0,-0.00259,0.0,0.31419]
[1776586392349,70.56,75310.75,4.0,-0.00259,0.0,0.31432]
[1776586397384,70.56,75309.08,4.0,-0.00259,0.0,0.31484]
[1776586402419,70.56,75309.88,4.0,-0.00259,0.0,0.31459]
[1776586407458,70.56,75309.91,4.0,-0.00259,0.0,0.31458]
[1776586416521,70.56,75309.85,4.0,-0.00258,0.0,0.31364]
[1776586421556,70.56,75309.76,4.0,-0.00258,0.0,0.31367]
[1776586427597,70.56,75309.74,4.0,-0.00258,0.0,0.31367]
[1776586432852,70.56,75309.99,4.0,-0.00258,0.0,0.31359]
[1776586439939,70.56,75310.1,4.0,-0.00258,0.0,0.31356]
[1776586445725,70.56,75312.56,4.0,-0.00258,0.0,0.31279]
[1776586450759,70.56,75312.61,4.0,-0.00258,0.0,0.31278]
[1776586455796,70.56,75312.05,4.0,-0.00258,0.0,0.31295]
[1776586460831,70.56,75312.1,4.0,-0.00258,0.0,0.31294]
[1776586465866,70.56,75312.02,4.0,-0.00258,0.0,0.31296]
[1776586470900,70.56,75309.16,4.0,-0.00259,0.0,0.31385]
[1776586475938,70.56,75308.29,4.0,-0.00258,0.0,0.31317]
[1776586480972,70.56,75300.92,4.0,-0.0026,0.0,0.31548]
[1776586484999,70.56,75289.63,4.0,-0.00263,0.0,0.31904]
[1776586492049,70.56,75289.03,4.0,-0.00264,0.0,0.31924]
[1776586497085,70.56,75299.01,4.0,-0.00261,0.0,0.31608]
[1776586504133,70.56,75301.56,4.0,-0.0026,0.0,0.31528]
[1776586509168,70.56,75302.06,4.0,-0.0026,0.0,0.31512]
[1776586514203,70.56,75302.92,4.0,-0.0026,0.0,0.31485]
[1776586519239,70.56,75305.35,4.0,-0.00259,0.0,0.31409]
[1776586526287,70.56,75304.83,4.0,-0.00259,0.0,0.31425]
[1776586537365,70.56,75303.83,4.0,-0.00259,0.0,0.3136]
[1776586542399,70.56,75301.79,4.0,-0.00259,0.0,0.31424]
[1776586547435,70.56,75299.1,4.0,-0.0026,0.0,0.31509]
[1776586554484,70.56,75298.19,4.0,-0.0026,0.0,0.31537]
[1776586561533,70.56,75300.42,4.0,-0.0026,0.0,0.31467]
[1776586566568,70.56,75307.61,4.0,-0.00257,0.0,0.31242]
[1776586571603,70.56,75307.78,4.0,-0.00257,0.0,0.31237]
[1776586576637,70.56,75308.34,4.0,-0.00257,0.0,0.31219]
[1776586581673,70.56,75308.98,4.0,-0.00257,0.0,0.312]
[1776586586708,70.56,75315.22,4.0,-0.00255,0.0,0.31006]
[1776586591743,70.56,75317.04,4.0,-0.00254,0.0,0.30854]
[1776586596780,70.56,75316.71,4.0,-0.00254,0.0,0.30865]
[1776586601814,70.56,75316.63,4.0,-0.00254,0.0,0.30867]
[1776586606848,70.56,75317.33,4.0,-0.00254,0.0,0.30846]
[1776586611884,70.56,75318.38,4.0,-0.00254,0.0,0.30813]
[1776586616919,70.56,75323.01,4.0,-0.00252,0.0,0.30671]
[1776586622921,70.56,75323.6,4.0,-0.00252,0.0,0.30653]
[1776586629007,70.56,75327.84,4.0,-0.00251,0.0,0.30523]
[1776586636056,70.56,75328.66,4.0,-0.00251,0.0,0.30498]
[1776586641091,70.56,75328.72,4.0,-0.00251,0.0,0.30496]
[1776586647132,70.56,75328.58,4.0,-0.00251,0.0,0.305]
[1776586652168,70.56,75329.5,4.0,-0.0025,0.0,0.30378]
[1776586658210,70.56,75328.46,4.0,-0.0025,0.0,0.3041]
[1776586662240,70.56,75305.92,4.0,-0.00256,0.0,0.31104]
[1776586668284,70.56,75305.68,4.0,-0.00256,0.0,0.31111]
[1776586669799,70.56,75305.75,4.0,-0.00256,0.0,0.31109]
[1776586676696,70.56,75304.42,4.0,-0.00257,0.0,0.3115]
[1776586682345,70.56,75303.89,4.0,-0.00257,0.0,0.31167]
[1776586687417,70.56,75302.98,4.0,-0.00257,0.0,0.31195]
[1776586692452,70.56,75296.67,4.0,-0.00259,0.0,0.31392]
[1776586697487,70.56,75290.29,4.0,-0.00261,0.0,0.31593]
[1776586701107,70.56,75286.87,4.0,-0.00262,0.0,0.31701]
[1776586705528,70.56,75281.53,4.0,-0.00264,0.0,0.3187]
[1776586710578,70.56,75281.08,4.0,-0.00264,0.0,0.31884]
[1776586715613,70.56,75276.68,4.0,-0.00264,0.0,0.31927]
[1776586716771,70.56,75276.68,4.0,-0.00264,0.0,0.31927]
[1776586722662,70.56,75274.83,4.0,-0.00265,0.0,0.31986]
[1776586727697,70.56,75267.87,4.0,-0.00267,0.0,0.32208]
[1776586732731,70.56,75270.26,4.0,-0.00266,0.0,0.32132]
[1776586739781,70.56,75267.59,4.0,-0.00267,0.0,0.32217]
[1776586744817,70.56,75277.33,4.0,-0.00264,0.0,0.31906]
[1776586746482,70.56,75277.33,4.0,-0.00264,0.0,0.31906]
[1776586757908,70.56,75272.19,4.0,-0.00265,0.0,0.3207]
[1776586762943,70.56,75270.93,4.0,-0.00266,0.0,0.3211]
[1776586767978,70.56,75268.85,4.0,-0.00266,0.0,0.32177]
[1776586773013,70.56,75273.12,4.0,-0.00264,0.0,0.31943]
[1776586779055,70.56,75276.99,4.0,-0.00263,0.0,0.3182]
[1776586784090,70.56,75276.28,4.0,-0.00263,0.0,0.31842]
[1776586789125,70.56,75274.77,4.0,-0.00264,0.0,0.3189]
[1776586794161,70.56,75272.33,4.0,-0.00265,0.0,0.31968]
[1776586799196,70.56,75274.0,4.0,-0.00264,0.0,0.31915]
[1776586806245,70.56,75273.1,4.0,-0.00264,0.0,0.31943]
[1776586811281,70.56,75272.83,4.0,-0.00265,0.0,0.31952]
[1776586816316,70.56,75272.76,4.0,-0.00265,0.0,0.31954]
[1776586821351,70.56,75271.57,4.0,-0.00265,0.0,0.31992]
[1776586823370,70.56,75259.0,4.0,-0.00269,0.0,0.32395]
[1776586829413,70.56,75256.02,4.0,-0.0027,0.0,0.32491]
[1776586834449,70.56,75250.03,4.0,-0.00271,0.0,0.32586]
[1776586839485,70.56,75248.77,4.0,-0.00271,0.0,0.32627]
[1776586844523,70.56,75249.06,4.0,-0.00271,0.0,0.32618]
[1776586849558,70.56,75251.76,4.0,-0.0027,0.0,0.3253]
[1776586854592,70.56,75252.05,4.0,-0.0027,0.0,0.32521]
[1776586859628,70.56,75251.89,4.0,-0.0027,0.0,0.32526]
[1776586864663,70.56,75261.24,4.0,-0.00267,0.0,0.32224]
[1776586866677,70.56,75274.71,4.0,-0.00263,0.0,0.31795]
[1776586871712,70.56,75274.01,4.0,-0.00263,0.0,0.31817]
[1776586879768,70.56,75273.37,4.0,-0.00264,0.0,0.31837]
[1776586885810,70.56,75272.97,4.0,-0.00264,0.0,0.3185]
[1776586890845,70.56,75258.34,4.0,-0.00268,0.0,0.32318]
[1776586895880,70.56,75248.1,4.0,-0.0027,0.0,0.3255]
[1776586900915,70.56,75245.06,4.0,-0.00271,0.0,0.32648]
[1776586905950,70.56,75243.99,4.0,-0.00272,0.0,0.32683]
[1776586910984,70.56,75244.29,4.0,-0.00271,0.0,0.32673]
[1776586920048,70.56,75241.57,4.0,-0.00272,0.0,0.32762]
[1776586925083,70.56,75242.74,4.0,-0.00272,0.0,0.32724]
[1776586930117,70.56,75243.33,4.0,-0.00272,0.0,0.32704]
[1776586935153,70.56,75250.56,4.0,-0.0027,0.0,0.3247]
[1776586941198,70.56,75251.64,4.0,-0.00269,0.0,0.32435]
[1776586946486,70.56,75253.06,4.0,-0.00269,0.0,0.32389]
[1776586952274,70.56,75252.1,4.0,-0.00268,0.0,0.32321]
[1776586959324,70.56,75249.32,4.0,-0.00269,0.0,0.32411]
[1776586964359,70.56,75245.7,4.0,-0.0027,0.0,0.32528]
[1776586969393,70.56,75245.1,4.0,-0.0027,0.0,0.32548]
[1776586974430,70.56,75244.98,4.0,-0.0027,0.0,0.32551]
[1776586979463,70.56,75246.03,4.0,-0.0027,0.0,0.32517]
[1776586984500,70.56,75244.23,4.0,-0.00271,0.0,0.32576]
[1776586991549,70.56,75244.92,4.0,-0.0027,0.0,0.32553]
[1776586996584,70.56,75240.48,4.0,-0.00272,0.0,0.32698]
[1776586998597,70.56,75228.91,4.0,-0.00275,0.0,0.33076]
[1776587003632,70.56,75231.47,4.0,-0.00275,0.0,0.32992]
[1776587008668,70.56,75231.75,4.0,-0.00274,0.0,0.32983]
[1776587013703,70.56,75237.93,4.0,-0.00272,0.0,0.32681]
[1776587018738,70.56,75237.58,4.0,-0.00272,0.0,0.32692]
[1776587023773,70.56,75236.3,4.0,-0.00272,0.0,0.32734]
[1776587031829,70.56,75234.61,4.0,-0.00273,0.0,0.32789]
[1776587036864,70.56,75231.33,4.0,-0.00274,0.0,0.32896]
[1776587041899,70.56,75231.79,4.0,-0.00274,0.0,0.32881]
[1776587046934,70.56,75236.94,4.0,-0.00272,0.0,0.32713]
[1776587051969,70.56,75237.6,4.0,-0.00272,0.0,0.32692]
[1776587057004,70.56,75239.15,4.0,-0.00271,0.0,0.32641]
[1776587062039,70.56,75237.96,4.0,-0.00272,0.0,0.3268]
[1776587067074,70.56,75233.54,4.0,-0.00273,0.0,0.32824]
[1776587072109,70.56,75232.53,4.0,-0.00273,0.0,0.32757]
[1776587077144,70.56,75231.59,4.0,-0.00273,0.0,0.32788]
[1776587082178,70.56,75229.69,4.0,-0.00273,0.0,0.3285]
[1776587087213,70.56,75231.44,4.0,-0.00273,0.0,0.32793]
[1776587092249,70.56,75230.93,4.0,-0.00273,0.0,0.3281]
[1776587096277,70.56,75244.16,4.0,-0.00269,0.0,0.3238]
[1776587101312,70.56,75238.71,4.0,-0.00271,0.0,0.32556]
[1776587106347,70.56,75238.69,4.0,-0.00271,0.0,0.32557]
[1776587111383,70.56,75238.75,4.0,-0.00271,0.0,0.32555]
[1776587118433,70.56,75237.05,4.0,-0.00271,0.0,0.3261]
[1776587123468,70.56,75231.82,4.0,-0.00273,0.0,0.3278]
[1776587128508,70.56,75232.11,4.0,-0.00273,0.0,0.32771]
[1776587133544,70.56,75232.06,4.0,-0.00272,0.0,0.32673]
[1776587138579,70.56,75229.64,4.0,-0.00273,0.0,0.32752]
[1776587143615,70.56,75239.91,4.0,-0.0027,0.0,0.32418]
[1776587150664,70.56,75248.84,4.0,-0.00267,0.0,0.32131]
[1776587155131,70.56,75246.83,4.0,-0.00267,0.0,0.32195]
[1776587161741,70.56,75246.34,4.0,-0.00268,0.0,0.32211]
[1776587168789,70.56,75246.54,4.0,-0.00268,0.0,0.32205]
[1776587174832,70.56,75246.42,4.0,-0.00268,0.0,0.32208]
[1776587180873,70.56,75246.09,4.0,-0.00268,0.0,0.32219]
[1776587186916,70.56,75244.52,4.0,-0.00268,0.0,0.3227]
[1776587191950,70.56,75245.34,4.0,-0.00267,0.0,0.32145]
[1776587203028,70.56,75246.06,4.0,-0.00267,0.0,0.32121]
[1776587210076,70.56,75246.1,4.0,-0.00267,0.0,0.3212]
[1776587215112,70.56,75246.32,4.0,-0.00267,0.0,0.32113]
[1776587226189,70.56,75246.8,4.0,-0.00267,0.0,0.32098]
[1776587235252,70.56,75246.48,4.0,-0.00267,0.0,0.32108]
[1776587240286,70.56,75246.5,4.0,-0.00267,0.0,0.32107]
[1776587245322,70.56,75246.98,4.0,-0.00267,0.0,0.32092]
[1776587250357,70.56,75246.69,4.0,-0.00267,0.0,0.32101]
[1776587255392,70.56,75246.95,4.0,-0.00266,0.0,0.31995]
[1776587261434,70.56,75246.89,4.0,-0.00266,0.0,0.31997]
[1776587269489,70.56,75246.37,4.0,-0.00266,0.0,0.32013]
[1776587275532,70.56,75246.87,4.0,-0.00266,0.0,0.31997]
[1776587281573,70.56,75247.7,4.0,-0.00266,0.0,0.31971]
[1776587286609,70.56,75251.09,4.0,-0.00265,0.0,0.31862]
[1776587291644,70.56,75252.16,4.0,-0.00264,0.0,0.31828]
[1776587297690,70.56,75248.96,4.0,-0.00265,0.0,0.3193]
[1776587306754,70.56,75232.03,4.0,-0.0027,0.0,0.32475]
[1776587308768,70.56,75220.0,4.0,-0.00274,0.0,0.32867]
[1776587313803,70.56,75226.43,4.0,-0.00271,0.0,0.32557]
[1776587319846,70.56,75221.15,4.0,-0.00273,0.0,0.32729]
[1776587324881,70.56,75220.99,4.0,-0.00273,0.0,0.32734]
[1776587330923,70.56,75220.22,4.0,-0.00273,0.0,0.32759]
[1776587336965,70.56,75220.18,4.0,-0.00273,0.0,0.32761]
[1776587342000,70.56,75219.65,4.0,-0.00273,0.0,0.32778]
[1776587347036,70.56,75212.08,4.0,-0.00276,0.0,0.33026]
[1776587352071,70.56,75204.21,4.0,-0.00278,0.0,0.33286]
[1776587357106,70.56,75203.65,4.0,-0.00278,0.0,0.33305]
[1776587362141,70.56,75204.66,4.0,-0.00278,0.0,0.33271]
[1776587367176,70.56,75201.04,4.0,-0.00279,0.0,0.33391]
[1776587372210,70.56,75199.51,4.0,-0.00279,0.0,0.3334]
[1776587377247,70.56,75193.65,4.0,-0.0028,0.0,0.33535]
[1776587382282,70.56,75193.89,4.0,-0.0028,0.0,0.33527]
[1776587389334,70.56,75191.14,4.0,-0.00281,0.0,0.33619]
[1776587396379,70.56,75176.33,4.0,-0.00286,0.0,0.34118]
[1776587401414,70.56,75175.19,4.0,-0.00286,0.0,0.34156]
[1776587406451,70.56,75182.1,4.0,-0.00284,0.0,0.33923]
[1776587411508,70.56,75184.3,4.0,-0.00283,0.0,0.33849]
[1776587416544,70.56,75176.09,4.0,-0.00286,0.0,0.34126]
[1776587421579,70.56,75172.66,4.0,-0.00287,0.0,0.34242]
[1776587426613,70.56,75171.63,4.0,-0.00287,0.0,0.34277]
[1776587431649,70.56,75166.67,4.0,-0.00288,0.0,0.34342]
[1776587436686,70.56,75162.59,4.0,-0.0029,0.0,0.34481]
[1776587441721,70.56,75167.77,4.0,-0.00288,0.0,0.34305]
[1776587446756,70.56,75161.84,4.0,-0.0029,0.0,0.34507]
[1776587451791,70.56,75158.51,4.0,-0.00291,0.0,0.34621]
[1776587456826,70.56,75152.52,4.0,-0.00293,0.0,0.34827]
[1776587457833,70.56,75137.91,4.0,-0.00298,0.0,0.35334]
[1776587461861,70.56,75121.14,4.0,-0.00303,0.0,0.35924]
[1776587466896,70.56,75124.64,4.0,-0.00302,0.0,0.35801]
[1776587471931,70.56,75123.36,4.0,-0.00302,0.0,0.35846]
[1776587476966,70.56,75122.67,4.0,-0.00303,0.0,0.3587]
[1776587482000,70.56,75121.67,4.0,-0.00303,0.0,0.35906]
[1776587487036,70.56,75120.48,4.0,-0.00303,0.0,0.35948]
[1776587492071,70.56,75114.37,4.0,-0.00305,0.0,0.36057]
[1776587497106,70.56,75116.31,4.0,-0.00304,0.0,0.35988]
[1776587500126,70.56,75127.16,4.0,-0.003,0.0,0.35605]
[1776587505162,70.56,75130.34,4.0,-0.00299,0.0,0.35493]
[1776587508182,70.56,75143.83,4.0,-0.00295,0.0,0.35022]
[1776587513218,70.56,75142.79,4.0,-0.00295,0.0,0.35059]
[1776587518252,70.56,75145.62,4.0,-0.00294,0.0,0.3496]
[1776587523287,70.56,75147.29,4.0,-0.00294,0.0,0.34903]
[1776587528322,70.56,75147.35,4.0,-0.00294,0.0,0.34901]
[1776587533358,70.56,75147.35,4.0,-0.00294,0.0,0.34901]
[1776587538393,70.56,75148.11,4.0,-0.00293,0.0,0.34874]
[1776587543427,70.56,75145.74,4.0,-0.00294,0.0,0.34956]
[1776587548462,70.56,75143.27,4.0,-0.00295,0.0,0.35042]
[1776587554504,70.56,75143.65,4.0,-0.00294,0.0,0.34923]
[1776587559540,70.56,75141.07,4.0,-0.00295,0.0,0.35013]
[1776587566589,70.56,75142.87,4.0,-0.00294,0.0,0.3495]
[1776587571624,70.56,75151.34,4.0,-0.00291,0.0,0.34658]
[1776587577666,70.56,75150.09,4.0,-0.00292,0.0,0.34701]
[1776587582702,70.56,75140.56,4.0,-0.00295,0.0,0.3503]
[1776587587737,70.56,75140.99,4.0,-0.00295,0.0,0.35015]
[1776587593779,70.56,75139.74,4.0,-0.00295,0.0,0.35059]
[1776587598815,70.56,75140.1,4.0,-0.00295,0.0,0.35046]
[1776587603850,70.56,75140.57,4.0,-0.00295,0.0,0.3503]
[1776587608885,70.56,75140.92,4.0,-0.00295,0.0,0.35018]
[1776587614927,70.56,75140.91,4.0,-0.00294,0.0,0.34913]
[1776587621976,70.56,75140.72,4.0,-0.00294,0.0,0.34919]
[1776587627010,70.56,75143.89,4.0,-0.00293,0.0,0.3481]
[1776587632049,70.56,75142.94,4.0,-0.00293,0.0,0.34843]
[1776587637084,70.56,75142.87,4.0,-0.00293,0.0,0.34845]
[1776587643126,70.56,75143.68,4.0,-0.00293,0.0,0.34817]
[1776587648162,70.56,75138.44,4.0,-0.00295,0.0,0.34998]
[1776587653197,70.56,75135.3,4.0,-0.00296,0.0,0.35107]
[1776587658232,70.56,75146.44,4.0,-0.00292,0.0,0.34722]
[1776587663267,70.56,75148.53,4.0,-0.00291,0.0,0.3465]
[1776587668302,70.56,75156.91,4.0,-0.00289,0.0,0.34363]
[1776587675351,70.56,75156.5,4.0,-0.00288,0.0,0.34273]
[1776587682400,70.56,75157.15,4.0,-0.00288,0.0,0.34251]
[1776587687436,70.56,75157.33,4.0,-0.00288,0.0,0.34245]
[1776587692470,70.56,75158.07,4.0,-0.00288,0.0,0.34219]
[1776587698205,70.56,75163.1,4.0,-0.00286,0.0,0.34049]
[1776587703548,70.56,75176.26,4.0,-0.00282,0.0,0.33606]
[1776587712154,70.56,75176.32,4.0,-0.00282,0.0,0.33604]
[1776587717646,70.56,75178.94,4.0,-0.00281,0.0,0.33516]
[1776587722681,70.56,75181.7,4.0,-0.0028,0.0,0.33424]
[1776587728723,70.56,75177.86,4.0,-0.00281,0.0,0.33552]
[1776587733758,70.56,75172.64,4.0,-0.00282,0.0,0.33624]
[1776587738792,70.56,75178.6,4.0,-0.0028,0.0,0.33425]
[1776587745843,70.56,75178.52,4.0,-0.0028,0.0,0.33428]
[1776587752892,70.56,75179.17,4.0,-0.0028,0.0,0.33406]
[1776587757927,70.56,75180.49,4.0,-0.0028,0.0,0.33362]
[1776587759002,70.56,75197.92,4.0,-0.00274,0.0,0.32787]
[1776587759941,70.56,75210.6,4.0,-0.0027,0.0,0.32374]
[1776587764976,70.56,75205.75,4.0,-0.00272,0.0,0.32531]
[1776587770011,70.56,75203.46,4.0,-0.00272,0.0,0.32606]
[1776587775046,70.56,75213.91,4.0,-0.00269,0.0,0.32267]
[1776587780083,70.56,75217.04,4.0,-0.00268,0.0,0.32166]
[1776587785118,70.56,75222.67,4.0,-0.00267,0.0,0.31985]
[1776587791160,70.56,75222.55,4.0,-0.00266,0.0,0.3189]
[1776587796196,70.56,75226.0,4.0,-0.00265,0.0,0.3178]
[1776587803252,70.56,75226.04,4.0,-0.00265,0.0,0.31778]
[1776587809299,70.56,75225.16,4.0,-0.00265,0.0,0.31807]
[1776587821388,70.56,75224.8,4.0,-0.00265,0.0,0.31818]
[1776587826423,70.56,75223.78,4.0,-0.00266,0.0,0.31851]
[1776587832466,70.56,75223.38,4.0,-0.00266,0.0,0.31863]
[1776587833984,70.56,75223.11,4.0,-0.00266,0.0,0.31872]
[1776587839516,70.56,75223.38,4.0,-0.00266,0.0,0.31863]
[1776587844551,70.56,75223.04,4.0,-0.00266,0.0,0.31874]
[1776587849586,70.56,75222.12,4.0,-0.00266,0.0,0.31904]
[1776587854621,70.56,75228.72,4.0,-0.00263,0.0,0.31595]
[1776587859658,70.56,75229.4,4.0,-0.00263,0.0,0.31574]
[1776587864694,70.56,75230.23,4.0,-0.00263,0.0,0.31547]
[1776587866708,70.56,75244.18,4.0,-0.00259,0.0,0.31108]
[1776587872749,70.56,75247.05,4.0,-0.00258,0.0,0.31018]
[1776587876779,70.56,75260.22,4.0,-0.00254,0.0,0.30609]
[1776587881814,70.56,75273.76,4.0,-0.0025,0.0,0.30194]
[1776587886849,70.56,75275.7,4.0,-0.0025,0.0,0.30135]
[1776587891885,70.56,75281.17,4.0,-0.00248,0.0,0.29969]
[1776587896921,70.56,75278.2,4.0,-0.00249,0.0,0.30059]
[1776587901957,70.56,75285.99,4.0,-0.00247,0.0,0.29823]
[1776587906993,70.56,75287.37,4.0,-0.00246,0.0,0.29781]
[1776587912027,70.56,75279.63,4.0,-0.00248,0.0,0.29921]
[1776587917062,70.56,75282.75,4.0,-0.00247,0.0,0.29827]
[1776587922099,70.56,75282.68,4.0,-0.00247,0.0,0.29829]
[1776587927134,70.56,75283.66,4.0,-0.00247,0.0,0.298]
[1776587932168,70.56,75288.77,4.0,-0.00245,0.0,0.29646]
[1776587937205,70.56,75283.69,4.0,-0.00247,0.0,0.29799]
[1776587942240,70.56,75284.01,4.0,-0.00247,0.0,0.29789]
[1776587947274,70.56,75281.47,4.0,-0.00247,0.0,0.29866]
[1776587949288,70.56,75270.82,4.0,-0.0025,0.0,0.30189]
[1776587955330,70.56,75267.23,4.0,-0.00251,0.0,0.30299]
[1776587960365,70.56,75261.69,4.0,-0.00253,0.0,0.30469]
[1776587969429,70.56,75261.89,4.0,-0.00253,0.0,0.30463]
[1776587974465,70.56,75260.89,4.0,-0.00252,0.0,0.30398]
[1776587979500,70.56,75261.44,4.0,-0.00252,0.0,0.30381]
[1776587984534,70.56,75261.45,4.0,-0.00252,0.0,0.30381]
[1776587989570,70.56,75256.73,4.0,-0.00254,0.0,0.30526]
[1776587994605,70.56,75250.52,4.0,-0.00255,0.0,0.30718]
[1776587999641,70.56,75250.35,4.0,-0.00255,0.0,0.30723]
[1776588004676,70.56,75246.4,4.0,-0.00256,0.0,0.30846]
[1776588009711,70.56,75247.19,4.0,-0.00256,0.0,0.30821]
[1776588015753,70.56,75247.98,4.0,-0.00256,0.0,0.30797]
[1776588020788,70.56,75247.7,4.0,-0.00256,0.0,0.30805]
[1776588025823,70.56,75251.09,4.0,-0.00255,0.0,0.307]
[1776588031865,70.56,75250.74,4.0,-0.00254,0.0,0.30615]
[1776588036900,70.56,75250.45,4.0,-0.00255,0.0,0.30624]
[1776588041936,70.56,75250.46,4.0,-0.00255,0.0,0.30624]
[1776588047977,70.56,75250.53,4.0,-0.00255,0.0,0.30622]
[1776588053012,70.56,75256.69,4.0,-0.00253,0.0,0.30432]
[1776588058049,70.56,75255.91,4.0,-0.00253,0.0,0.30456]
[1776588063085,70.56,75262.03,4.0,-0.00251,0.0,0.30268]
[1776588066106,70.56,75247.63,4.0,-0.00255,0.0,0.30711]
[1776588071140,70.56,75247.7,4.0,-0.00255,0.0,0.30709]
[1776588076176,70.56,75247.67,4.0,-0.00255,0.0,0.3071]
[1776588081211,70.56,75246.67,4.0,-0.00256,0.0,0.30741]
[1776588086247,70.56,75243.65,4.0,-0.00257,0.0,0.30835]
[1776588091283,70.56,75252.21,4.0,-0.00253,0.0,0.30474]
[1776588096319,70.56,75252.19,4.0,-0.00253,0.0,0.30475]
[1776588101356,70.56,75251.89,4.0,-0.00253,0.0,0.30484]
[1776588110419,70.56,75250.81,4.0,-0.00254,0.0,0.30518]
[1776588120490,70.56,75250.81,4.0,-0.00254,0.0,0.30518]
[1776588125524,70.56,75250.81,4.0,-0.00254,0.0,0.30518]
[1776588132575,70.56,75251.42,4.0,-0.00253,0.0,0.30499]
[1776588139443,70.56,75251.92,4.0,-0.00253,0.0,0.30483]
[1776588145666,70.56,75251.92,4.0,-0.00253,0.0,0.30483]
[1776588153723,70.56,75252.03,4.0,-0.00253,0.0,0.30385]
[1776588160799,70.56,75253.86,4.0,-0.00252,0.0,0.30328]
[1776588164359,70.56,75259.29,4.0,-0.0025,0.0,0.30162]
[1776588165716,70.56,75264.53,4.0,-0.00249,0.0,0.30003]
[1776588170868,70.56,75265.98,4.0,-0.00249,0.0,0.29959]
[1776588175904,70.56,75275.72,4.0,-0.00246,0.0,0.29665]
[1776588180944,70.56,75275.46,4.0,-0.00246,0.0,0.29672]
[1776588186987,70.56,75276.95,4.0,-0.00245,0.0,0.29628]
[1776588192021,70.56,75276.49,4.0,-0.00246,0.0,0.29641]
[1776588198064,70.56,75274.1,4.0,-0.00246,0.0,0.29713]
[1776588203099,70.56,75275.1,4.0,-0.00246,0.0,0.29683]
[1776588209142,70.56,75274.07,4.0,-0.00246,0.0,0.29714]
[1776588214177,70.56,75272.77,4.0,-0.00246,0.0,0.2966]
[1776588222233,70.56,75272.31,4.0,-0.00246,0.0,0.29674]
[1776588227267,70.56,75262.41,4.0,-0.00249,0.0,0.29973]
[1776588232303,70.56,75262.27,4.0,-0.00249,0.0,0.29977]
[1776588238345,70.56,75263.78,4.0,-0.00248,0.0,0.29931]
[1776588244387,70.56,75264.49,4.0,-0.00248,0.0,0.2991]
[1776588249422,70.56,75266.47,4.0,-0.00248,0.0,0.2985]
[1776588254457,70.56,75272.65,4.0,-0.00246,0.0,0.29663]
[1776588259496,70.56,75273.39,4.0,-0.00246,0.0,0.29641]
[1776588264531,70.56,75272.03,4.0,-0.00246,0.0,0.29682]
[1776588270573,70.56,75271.35,4.0,-0.00246,0.0,0.29702]
[1776588276615,70.56,75268.73,4.0,-0.00246,0.0,0.29688]
[1776588281630,70.56,75267.78,4.0,-0.00247,0.0,0.29716]
[1776588287692,70.56,75265.57,4.0,-0.00247,0.0,0.29783]
[1776588294744,70.56,75265.14,4.0,-0.00247,0.0,0.29796]
[1776588299780,70.56,75261.44,4.0,-0.00248,0.0,0.29908]
[1776588304817,70.56,75262.3,4.0,-0.00248,0.0,0.29882]
[1776588309852,70.56,75264.54,4.0,-0.00247,0.0,0.29814]
[1776588313882,70.56,75249.34,4.0,-0.00252,0.0,0.30277]
[1776588319925,70.56,75246.12,4.0,-0.00253,0.0,0.30376]
[1776588323953,70.56,75258.92,4.0,-0.00249,0.0,0.29984]
[1776588328988,70.56,75264.51,4.0,-0.00247,0.0,0.29815]
[1776588334023,70.56,75264.53,4.0,-0.00247,0.0,0.29721]
[1776588339057,70.56,75264.25,4.0,-0.00247,0.0,0.29729]
[1776588344116,70.56,75258.86,4.0,-0.00248,0.0,0.29892]
[1776588349151,70.56,75258.07,4.0,-0.00248,0.0,0.29916]
[1776588354186,70.56,75257.98,4.0,-0.00249,0.0,0.29919]
[1776588359224,70.56,75257.76,4.0,-0.00249,0.0,0.29925]
[1776588364262,70.56,75259.19,4.0,-0.00248,0.0,0.29882]
[1776588369298,70.56,75259.08,4.0,-0.00248,0.0,0.29885]
[1776588374333,70.56,75253.19,4.0,-0.0025,0.0,0.30064]
[1776588379368,70.56,75252.55,4.0,-0.0025,0.0,0.30084]
[1776588384403,70.56,75253.11,4.0,-0.0025,0.0,0.30067]
[1776588389438,70.56,75249.72,4.0,-0.00251,0.0,0.3017]
[1776588395479,70.56,75249.23,4.0,-0.0025,0.0,0.3009]
[1776588400515,70.56,75248.73,4.0,-0.0025,0.0,0.30105]
[1776588405550,70.56,75248.8,4.0,-0.0025,0.0,0.30103]
[1776588408570,70.56,75259.67,4.0,-0.00247,0.0,0.29773]
[1776588413607,70.56,75258.53,4.0,-0.00248,0.0,0.29808]
[1776588419648,70.56,75258.06,4.0,-0.00248,0.0,0.29822]
[1776588424684,70.56,75265.41,4.0,-0.00246,0.0,0.296]
[1776588429719,70.56,75273.97,4.0,-0.00243,0.0,0.29344]
[1776588435762,70.56,75264.77,4.0,-0.00246,0.0,0.2962]
[1776588440796,70.56,75263.0,4.0,-0.00246,0.0,0.29673]
[1776588445832,70.56,75262.7,4.0,-0.00246,0.0,0.29682]
[1776588453889,70.56,75262.49,4.0,-0.00246,0.0,0.29594]
[1776588458925,70.56,75265.39,4.0,-0.00245,0.0,0.29507]
[1776588464967,70.56,75264.6,4.0,-0.00245,0.0,0.29531]
[1776588470006,70.56,75266.03,4.0,-0.00245,0.0,0.29488]
[1776588475037,70.56,75265.76,4.0,-0.00245,0.0,0.29496]
[1776588481079,70.56,75265.62,4.0,-0.00245,0.0,0.29501]
[1776588486113,70.56,75265.67,4.0,-0.00245,0.0,0.29499]
[1776588491149,70.56,75266.55,4.0,-0.00245,0.0,0.29473]
[1776588496185,70.56,75265.45,4.0,-0.00245,0.0,0.29506]
[1776588502227,70.56,75265.84,4.0,-0.00245,0.0,0.29494]
[1776588509275,70.56,75266.16,4.0,-0.00245,0.0,0.29484]
[1776588517331,70.56,75270.7,4.0,-0.00243,0.0,0.29256]
[1776588522367,70.56,75272.93,4.0,-0.00242,0.0,0.29189]
[1776588527402,70.56,75278.11,4.0,-0.00241,0.0,0.29036]
[1776588532439,70.56,75274.59,4.0,-0.00242,0.0,0.2914]
[1776588537473,70.56,75274.3,4.0,-0.00242,0.0,0.29149]
[1776588542509,70.56,75275.48,4.0,-0.00241,0.0,0.29114]
[1776588550115,70.56,75274.99,4.0,-0.00242,0.0,0.29128]
[1776588557614,70.56,75274.27,4.0,-0.00242,0.0,0.2915]
[1776588563656,70.56,75272.52,4.0,-0.00242,0.0,0.29201]
[1776588568691,70.56,75270.31,4.0,-0.00243,0.0,0.29267]
[1776588573726,70.56,75271.95,4.0,-0.00242,0.0,0.29126]
[1776588578761,70.56,75271.95,4.0,-0.00242,0.0,0.29126]
[1776588583796,70.56,75271.59,4.0,-0.00242,0.0,0.29136]
[1776588585810,70.56,75284.29,4.0,-0.00238,0.0,0.28762]
[1776588587825,70.56,75271.39,4.0,-0.00242,0.0,0.29142]
[1776588592860,70.56,75275.57,4.0,-0.00241,0.0,0.29019]
[1776588597895,70.56,75280.66,4.0,-0.00239,0.0,0.28868]
[1776588602931,70.56,75269.18,4.0,-0.00242,0.0,0.29208]
[1776588606959,70.56,75256.68,4.0,-0.00246,0.0,0.29582]
[1776588609980,70.56,75244.55,4.0,-0.00249,0.0,0.29949]
[1776588615015,70.56,75241.31,4.0,-0.0025,0.0,0.30047]
[1776588620050,70.56,75238.55,4.0,-0.00251,0.0,0.30131]
[1776588626092,70.56,75238.01,4.0,-0.00251,0.0,0.30148]
[1776588632134,70.56,75232.98,4.0,-0.00252,0.0,0.30207]
[1776588636163,70.56,75214.97,4.0,-0.00257,0.0,0.30763]
[1776588641199,70.56,75213.05,4.0,-0.00258,0.0,0.30823]
[1776588646234,70.56,75223.51,4.0,-0.00254,0.0,0.30498]
[1776588651270,70.56,75240.16,4.0,-0.0025,0.0,0.29987]
[1776588656304,70.56,75244.1,4.0,-0.00249,0.0,0.29868]
[1776588658318,70.56,75255.79,4.0,-0.00245,0.0,0.29515]
[1776588663353,70.56,75256.03,4.0,-0.00245,0.0,0.29508]
[1776588668388,70.56,75262.53,4.0,-0.00243,0.0,0.29313]
[1776588673428,70.56,75264.39,4.0,-0.00243,0.0,0.29258]
[1776588678463,70.56,75273.94,4.0,-0.0024,0.0,0.28974]
[1776588684505,70.56,75273.51,4.0,-0.0024,0.0,0.28987]
[1776588689540,70.56,75274.02,4.0,-0.0024,0.0,0.28972]
[1776588694575,70.56,75272.77,4.0,-0.0024,0.0,0.28917]
[1776588699610,70.56,75274.35,4.0,-0.00239,0.0,0.2887]
[1776588704645,70.56,75275.35,4.0,-0.00239,0.0,0.28841]
[1776588709680,70.56,75284.64,4.0,-0.00237,0.0,0.28568]
[1776588714727,70.56,75284.53,4.0,-0.00237,0.0,0.28572]
[1776588719762,70.56,75285.61,4.0,-0.00236,0.0,0.2854]
[1776588724797,70.56,75281.15,4.0,-0.00238,0.0,0.2867]
[1776588729832,70.56,75284.29,4.0,-0.00237,0.0,0.28579]
[1776588735874,70.56,75284.45,4.0,-0.00237,0.0,0.28574]
[1776588740909,70.56,75282.84,4.0,-0.00237,0.0,0.28621]
[1776588745944,70.56,75285.35,4.0,-0.00236,0.0,0.28548]
[1776588750989,70.56,75291.28,4.0,-0.00235,0.0,0.28375]
[1776588756020,70.56,75295.15,4.0,-0.00233,0.0,0.28173]
[1776588762062,70.56,75294.24,4.0,-0.00233,0.0,0.28199]
[1776588767098,70.56,75295.19,4.0,-0.00233,0.0,0.28172]
[1776588773140,70.56,75295.15,4.0,-0.00233,0.0,0.28173]
[1776588778174,70.56,75282.39,4.0,-0.00236,0.0,0.28543]
[1776588785224,70.56,75279.7,4.0,-0.00237,0.0,0.28621]
[1776588790262,70.56,75288.08,4.0,-0.00235,0.0,0.28377]
[1776588795298,70.56,75289.61,4.0,-0.00235,0.0,0.28333]
[1776588800334,70.56,75290.96,4.0,-0.00234,0.0,0.28294]
[1776588806376,70.56,75291.04,4.0,-0.00234,0.0,0.28291]
[1776588811411,70.56,75294.96,4.0,-0.00232,0.0,0.28088]
[1776588816446,70.56,75291.18,4.0,-0.00233,0.0,0.28197]
[1776588821481,70.56,75290.2,4.0,-0.00234,0.0,0.28225]
[1776588827525,70.56,75288.99,4.0,-0.00234,0.0,0.2826]
[1776588836587,70.56,75294.39,4.0,-0.00233,0.0,0.28104]
[1776588841622,70.56,75294.28,4.0,-0.00233,0.0,0.28107]
[1776588846657,70.56,75298.21,4.0,-0.00232,0.0,0.27994]
[1776588851692,70.56,75300.18,4.0,-0.00231,0.0,0.27938]
[1776588856727,70.56,75299.98,4.0,-0.00231,0.0,0.27944]
[1776588861763,70.56,75298.72,4.0,-0.00231,0.0,0.2798]
[1776588866798,70.56,75294.46,4.0,-0.00233,0.0,0.28102]
[1776588871833,70.56,75281.28,4.0,-0.00235,0.0,0.28393]
[1776588876868,70.56,75286.89,4.0,-0.00234,0.0,0.2823]
[1776588881903,70.56,75287.1,4.0,-0.00234,0.0,0.28224]
[1776588886938,70.56,75290.19,4.0,-0.00233,0.0,0.28135]
[1776588891972,70.56,75293.53,4.0,-0.00232,0.0,0.28039]
[1776588897008,70.56,75294.05,4.0,-0.00232,0.0,0.28024]
[1776588902049,70.56,75292.84,4.0,-0.00232,0.0,0.28059]
[1776588908094,70.56,75291.26,4.0,-0.00233,0.0,0.28104]
[1776588914136,70.56,75291.39,4.0,-0.00233,0.0,0.281]
[1776588920177,70.56,75291.32,4.0,-0.00233,0.0,0.28102]
[1776588925217,70.56,75290.34,4.0,-0.00233,0.0,0.2813]
[1776588935287,70.56,75290.92,4.0,-0.00232,0.0,0.28023]
[1776588941329,70.56,75292.11,4.0,-0.00232,0.0,0.27989]
[1776588946364,70.56,75293.32,4.0,-0.00231,0.0,0.27955]
[1776588951400,70.56,75295.1,4.0,-0.00231,0.0,0.27904]
[1776588956434,70.56,75294.7,4.0,-0.00231,0.0,0.27915]
[1776588961469,70.56,75294.59,4.0,-0.00231,0.0,0.27918]
[1776588967511,70.56,75295.29,4.0,-0.00231,0.0,0.27898]
[1776588972546,70.56,75295.56,4.0,-0.00231,0.0,0.2789]
[1776588977581,70.56,75295.27,4.0,-0.00231,0.0,0.27899]
[1776588982616,70.56,75296.19,4.0,-0.00231,0.0,0.27872]
[1776588987650,70.56,75294.87,4.0,-0.00231,0.0,0.2791]
[1776588992686,70.56,75294.92,4.0,-0.0023,0.0,0.27819]
[1776588997720,70.56,75295.39,4.0,-0.0023,0.0,0.27805]
[1776589002756,70.56,75292.41,4.0,-0.00231,0.0,0.27891]
[1776589011825,70.56,75292.77,4.0,-0.00231,0.0,0.2788]
[1776589016861,70.56,75293.07,4.0,-0.00231,0.0,0.27872]
[1776589021899,70.56,75293.89,4.0,-0.0023,0.0,0.27848]
[1776589026933,70.56,75293.19,4.0,-0.00231,0.0,0.27868]
[1776589031968,70.56,75287.67,4.0,-0.00232,0.0,0.28027]
[1776589037005,70.56,75277.75,4.0,-0.00235,0.0,0.28313]
[1776589042040,70.56,75280.66,4.0,-0.00234,0.0,0.28229]
[1776589047074,70.56,75270.3,4.0,-0.00237,0.0,0.2853]
[1776589054123,70.56,75261.7,4.0,-0.00238,0.0,0.2869]
[1776589056138,70.56,75251.08,4.0,-0.00241,0.0,0.29003]
[1776589061173,70.56,75251.28,4.0,-0.00241,0.0,0.28997]
[1776589066208,70.56,75256.48,4.0,-0.0024,0.0,0.28843]
[1776589071243,70.56,75256.43,4.0,-0.0024,0.0,0.28845]
[1776589077285,70.56,75256.56,4.0,-0.0024,0.0,0.28841]
[1776589082321,70.56,75259.56,4.0,-0.00239,0.0,0.28753]
[1776589087356,70.56,75272.2,4.0,-0.00236,0.0,0.28383]
[1776589092391,70.56,75272.87,4.0,-0.00235,0.0,0.28364]
[1776589097426,70.56,75278.41,4.0,-0.00234,0.0,0.28203]
[1776589102462,70.56,75278.41,4.0,-0.00234,0.0,0.28203]
[1776589109510,70.56,75279.52,4.0,-0.00234,0.0,0.28171]
[1776589114546,70.56,75280.65,4.0,-0.00233,0.0,0.28048]
[1776589119581,70.56,75281.35,4.0,-0.00232,0.0,0.28028]
[1776589124616,70.56,75281.13,4.0,-0.00232,0.0,0.28034]
[1776589129651,70.56,75282.31,4.0,-0.00232,0.0,0.28]
[1776589134686,70.56,75277.03,4.0,-0.00233,0.0,0.28152]
[1776589139721,70.56,75270.09,4.0,-0.00235,0.0,0.28353]
[1776589144756,70.56,75269.11,4.0,-0.00236,0.0,0.28382]
[1776589153820,70.56,75269.33,4.0,-0.00236,0.0,0.28375]
[1776589158855,70.56,75268.49,4.0,-0.00236,0.0,0.284]
[1776589165904,70.56,75267.21,4.0,-0.00236,0.0,0.28437]
[1776589171946,70.56,75270.11,4.0,-0.00235,0.0,0.28261]
[1776589179289,70.56,75266.83,4.0,-0.00236,0.0,0.28357]
[1776589188395,70.56,75266.76,4.0,-0.00236,0.0,0.28359]
[1776589195037,70.56,75266.94,4.0,-0.00235,0.0,0.28353]
[1776589195127,70.56,75279.66,4.0,-0.00232,0.0,0.27986]
[1776589196123,70.56,75293.54,4.0,-0.00228,0.0,0.27589]
[1776589201158,70.56,75291.63,4.0,-0.00229,0.0,0.27644]
[1776589207200,70.56,75290.67,4.0,-0.00229,0.0,0.27671]
[1776589212205,70.56,75290.68,4.0,-0.00229,0.0,0.27671]
[1776589218278,70.56,75287.03,4.0,-0.0023,0.0,0.27775]
[1776589223312,70.56,75292.58,4.0,-0.00229,0.0,0.27617]
[1776589230361,70.56,75292.45,4.0,-0.00229,0.0,0.2762]
[1776589240431,70.56,75292.45,4.0,-0.00228,0.0,0.27531]
[1776589246473,70.56,75295.22,4.0,-0.00227,0.0,0.27453]
[1776589255536,70.56,75303.3,4.0,-0.00225,0.0,0.27225]
[1776589260571,70.56,75297.64,4.0,-0.00227,0.0,0.27384]
[1776589266613,70.56,75297.81,4.0,-0.00227,0.0,0.2738]
[1776589271648,70.56,75298.06,4.0,-0.00226,0.0,0.27372]
[1776589276684,70.56,75297.71,4.0,-0.00227,0.0,0.27382]
[1776589281719,70.56,75294.3,4.0,-0.00227,0.0,0.27479]
[1776589287761,70.56,75294.72,4.0,-0.00227,0.0,0.27467]
[1776589292797,70.56,75292.66,4.0,-0.00227,0.0,0.27436]
[1776589302868,70.56,75292.1,4.0,-0.00227,0.0,0.27452]
[1776589308910,70.56,75285.28,4.0,-0.00229,0.0,0.27645]
[1776589313945,70.56,75273.68,4.0,-0.00232,0.0,0.27977]
[1776589319987,70.56,75267.84,4.0,-0.00234,0.0,0.28145]
[1776589327039,70.56,75271.89,4.0,-0.00233,0.0,0.28028]
[1776589332073,70.56,75272.64,4.0,-0.00232,0.0,0.28007]
[1776589346172,70.56,75270.36,4.0,-0.00233,0.0,0.28072]
[1776589354228,70.56,75270.89,4.0,-0.00232,0.0,0.27967]
[1776589362283,70.56,75270.75,4.0,-0.00232,0.0,0.27971]
[1776589368326,70.56,75270.79,4.0,-0.00232,0.0,0.27969]
[1776589373361,70.56,75270.85,4.0,-0.00232,0.0,0.27968]
[1776589378397,70.56,75270.95,4.0,-0.00232,0.0,0.27965]
[1776589384441,70.56,75272.09,4.0,-0.00232,0.0,0.27932]
[1776589394511,70.56,75273.13,4.0,-0.00232,0.0,0.27902]
[1776589399546,70.56,75267.7,4.0,-0.00233,0.0,0.28058]
[1776589404581,70.56,75263.67,4.0,-0.00234,0.0,0.28175]
[1776589409615,70.56,75263.37,4.0,-0.00234,0.0,0.28184]
[1776589414651,70.56,75263.42,4.0,-0.00233,0.0,0.28091]
[1776589423643,70.56,75263.69,4.0,-0.00233,0.0,0.28083]
[1776589430767,70.56,75263.27,4.0,-0.00233,0.0,0.28095]
[1776589439831,70.56,75262.48,4.0,-0.00234,0.0,0.28118]
[1776589444866,70.56,75262.03,4.0,-0.00234,0.0,0.28131]
[1776589451914,70.56,75262.25,4.0,-0.00234,0.0,0.28125]
[1776589464013,70.56,75262.25,4.0,-0.00234,0.0,0.28125]
[1776589470049,70.56,75261.58,4.0,-0.00234,0.0,0.28144]
[1776589475084,70.56,75254.48,4.0,-0.00235,0.0,0.28259]
[1776589482133,70.56,75254.48,4.0,-0.00235,0.0,0.28259]
[1776589487168,70.56,75254.12,4.0,-0.00235,0.0,0.28269]
[1776589494216,70.56,75253.62,4.0,-0.00235,0.0,0.28284]
[1776589501266,70.56,75253.78,4.0,-0.00235,0.0,0.28279]
[1776589503280,70.56,75264.44,4.0,-0.00232,0.0,0.27971]
[1776589510328,70.56,75258.46,4.0,-0.00234,0.0,0.28144]
[1776589515364,70.56,75258.54,4.0,-0.00234,0.0,0.28141]
[1776589522413,70.56,75258.53,4.0,-0.00234,0.0,0.28141]
[1776589529462,70.56,75257.57,4.0,-0.00234,0.0,0.28169]
[1776589535504,70.56,75255.16,4.0,-0.00234,0.0,0.28148]
[1776589540539,70.56,75255.13,4.0,-0.00234,0.0,0.28149]
[1776589550609,70.56,75255.13,4.0,-0.00234,0.0,0.28149]
[1776589560063,70.56,75255.34,4.0,-0.00234,0.0,0.28143]
[1776589565714,70.56,75259.33,4.0,-0.00233,0.0,0.28027]
[1776589572763,70.56,75259.11,4.0,-0.00233,0.0,0.28034]
[1776589577799,70.56,75258.48,4.0,-0.00233,0.0,0.28052]
[1776589582833,70.56,75267.71,4.0,-0.00231,0.0,0.27787]
[1776589587870,70.56,75263.27,4.0,-0.00232,0.0,0.27914]
[1776589592905,70.56,75266.83,4.0,-0.0023,0.0,0.27722]
[1776589598381,70.56,75267.19,4.0,-0.0023,0.0,0.27711]
[1776589603983,70.56,75270.84,4.0,-0.00229,0.0,0.27607]
[1776589612039,70.56,75273.73,4.0,-0.00229,0.0,0.27525]
[1776589617076,70.56,75288.84,4.0,-0.00225,0.0,0.27099]
[1776589622113,70.56,75283.04,4.0,-0.00226,0.0,0.27262]
[1776589627147,70.56,75281.56,4.0,-0.00226,0.0,0.27304]
[1776589632185,70.56,75281.45,4.0,-0.00226,0.0,0.27307]
[1776589637227,70.56,75281.41,4.0,-0.00226,0.0,0.27308]
[1776589644275,70.56,75280.86,4.0,-0.00227,0.0,0.27323]
[1776589649311,70.56,75291.17,4.0,-0.00224,0.0,0.27034]
[1776589654346,70.56,75288.56,4.0,-0.00224,0.0,0.27019]
[1776589662402,70.56,75287.57,4.0,-0.00224,0.0,0.27046]
[1776589667437,70.56,75283.01,4.0,-0.00225,0.0,0.27174]
[1776589672471,70.56,75276.32,4.0,-0.00227,0.0,0.27362]
[1776589678513,70.56,75275.65,4.0,-0.00227,0.0,0.27381]
[1776589683548,70.56,75278.73,4.0,-0.00226,0.0,0.27294]
[1776589688584,70.56,75271.43,4.0,-0.00228,0.0,0.27501]
[1776589693619,70.56,75269.38,4.0,-0.00229,0.0,0.27559]
[1776589699661,70.56,75266.36,4.0,-0.0023,0.0,0.27645]
[1776589706709,70.56,75266.7,4.0,-0.0023,0.0,0.27635]
[1776589712752,70.56,75266.7,4.0,-0.00229,0.0,0.27546]
[1776589713759,70.56,75252.22,4.0,-0.00233,0.0,0.2796]
[1776589718795,70.56,75245.18,4.0,-0.00235,0.0,0.28163]
[1776589724837,70.56,75244.58,4.0,-0.00235,0.0,0.28181]
[1776589729872,70.56,75242.67,4.0,-0.00235,0.0,0.28236]
[1776589739942,70.56,75242.67,4.0,-0.00235,0.0,0.28236]
[1776589743970,70.56,75229.51,4.0,-0.00239,0.0,0.28621]
[1776589749004,70.56,75231.16,4.0,-0.00238,0.0,0.28572]
[1776589754040,70.56,75237.08,4.0,-0.00237,0.0,0.28399]
[1776589759075,70.56,75237.95,4.0,-0.00237,0.0,0.28374]
[1776589761091,70.56,75222.92,4.0,-0.00241,0.0,0.28815]
[1776589762097,70.56,75211.72,4.0,-0.00244,0.0,0.29148]
[1776589767302,70.56,75209.56,4.0,-0.00244,0.0,0.29213]
[1776589771161,70.56,75219.6,4.0,-0.00241,0.0,0.28821]
[1776589776196,70.56,75220.38,4.0,-0.00241,0.0,0.28797]
[1776589787273,70.56,75225.62,4.0,-0.00239,0.0,0.28643]
[1776589796338,70.56,75230.14,4.0,-0.00238,0.0,0.2851]
[1776589801376,70.56,75236.18,4.0,-0.00236,0.0,0.28333]
[1776589807418,70.56,75244.35,4.0,-0.00234,0.0,0.28096]
[1776589812456,70.56,75246.61,4.0,-0.00234,0.0,0.28031]
[1776589817490,70.56,75236.83,4.0,-0.00236,0.0,0.28314]
[1776589822525,70.56,75233.83,4.0,-0.00237,0.0,0.28402]
[1776589827559,70.56,75233.57,4.0,-0.00237,0.0,0.2841]
[1776589832595,70.56,75233.21,4.0,-0.00236,0.0,0.28328]
[1776589841658,70.56,75233.28,4.0,-0.00236,0.0,0.28326]
[1776589847700,70.56,75233.17,4.0,-0.00236,0.0,0.28329]
[1776589854750,70.56,75233.13,4.0,-0.00236,0.0,0.28331]
[1776589860792,70.56,75233.56,4.0,-0.00236,0.0,0.28318]
[1776589865827,70.56,75238.95,4.0,-0.00235,0.0,0.28161]
[1776589870862,70.56,75240.07,4.0,-0.00235,0.0,0.28129]
[1776589876904,70.56,75240.51,4.0,-0.00234,0.0,0.28116]
[1776589882946,70.56,75240.21,4.0,-0.00235,0.0,0.28125]
[1776589887981,70.56,75242.1,4.0,-0.00234,0.0,0.2807]
[1776589893016,70.56,75241.88,4.0,-0.00233,0.0,0.27985]
[1776589901071,70.56,75241.92,4.0,-0.00233,0.0,0.27984]
[1776589906107,70.56,75239.44,4.0,-0.00234,0.0,0.28056]
[1776589910135,70.56,75227.94,4.0,-0.00237,0.0,0.2839]
[1776589915170,70.56,75223.27,4.0,-0.00238,0.0,0.28527]
[1776589920205,70.56,75219.27,4.0,-0.00239,0.0,0.28644]
[1776589925240,70.56,75223.61,4.0,-0.00238,0.0,0.28517]
[1776589930275,70.56,75223.72,4.0,-0.00238,0.0,0.28514]
[1776589935310,70.56,75223.91,4.0,-0.00238,0.0,0.28508]
[1776589938331,70.56,75213.02,4.0,-0.00241,0.0,0.28829]
[1776589943366,70.56,75211.42,4.0,-0.00242,0.0,0.28877]
[1776589948401,70.56,75211.16,4.0,-0.00242,0.0,0.28884]
[1776589956457,70.56,75209.8,4.0,-0.00241,0.0,0.28831]
[1776589962501,70.56,75209.66,4.0,-0.00241,0.0,0.28836]
[1776589967535,70.56,75209.2,4.0,-0.00241,0.0,0.28849]
[1776589974589,70.56,75210.44,4.0,-0.00241,0.0,0.28812]
[1776589979624,70.56,75215.77,4.0,-0.0024,0.0,0.28655]
[1776589984659,70.56,75218.39,4.0,-0.00239,0.0,0.28578]
[1776589989694,70.56,75221.09,4.0,-0.00238,0.0,0.28498]
[1776589994729,70.56,75224.26,4.0,-0.00237,0.0,0.28406]
[1776589997585,70.56,75225.56,4.0,-0.00237,0.0,0.28368]
[1776590001780,70.56,75212.3,4.0,-0.00241,0.0,0.28757]
[1776590006816,70.56,75210.65,4.0,-0.00241,0.0,0.28806]
[1776590011850,70.56,75209.6,4.0,-0.00241,0.0,0.28744]
[1776590016885,70.56,75209.88,4.0,-0.00241,0.0,0.28736]
[1776590021920,70.56,75209.99,4.0,-0.00241,0.0,0.28733]
[1776590026957,70.56,75209.74,4.0,-0.00241,0.0,0.2874]
[1776590036019,70.56,75208.2,4.0,-0.00241,0.0,0.28786]
[1776590043069,70.56,75207.7,4.0,-0.00241,0.0,0.288]
[1776590053139,70.56,75210.16,4.0,-0.0024,0.0,0.28728]
[1776590062202,70.56,75210.32,4.0,-0.0024,0.0,0.28723]
[1776590069251,70.56,75210.41,4.0,-0.0024,0.0,0.2872]
[1776590075292,70.56,75210.45,4.0,-0.0024,0.0,0.28626]
[1776590080327,70.56,75210.52,4.0,-0.0024,0.0,0.28624]
[1776590086369,70.56,75211.14,4.0,-0.00239,0.0,0.28606]
[1776590091405,70.56,75212.01,4.0,-0.00239,0.0,0.2858]
[1776590100468,70.56,75211.33,4.0,-0.00239,0.0,0.286]
[1776590105503,70.56,75211.04,4.0,-0.00239,0.0,0.28609]
[1776590110538,70.56,75214.56,4.0,-0.00238,0.0,0.28505]
[1776590115573,70.56,75211.54,4.0,-0.00239,0.0,0.28594]
[1776590123629,70.56,75211.06,4.0,-0.00239,0.0,0.28608]
[1776590128792,70.56,75210.39,4.0,-0.0024,0.0,0.28628]
[1776590134708,70.56,75210.06,4.0,-0.00239,0.0,0.28545]
[1776590139744,70.56,75209.8,4.0,-0.00239,0.0,0.28552]
[1776590144779,70.56,75209.7,4.0,-0.00239,0.0,0.28555]
[1776590151828,70.56,75208.75,4.0,-0.00239,0.0,0.28583]
[1776590158879,70.56,75208.8,4.0,-0.00239,0.0,0.28582]
[1776590163914,70.56,75214.02,4.0,-0.00238,0.0,0.28429]
[1776590168949,70.56,75224.08,4.0,-0.00235,0.0,0.28135]
[1776590173984,70.56,75217.07,4.0,-0.00237,0.0,0.28339]
[1776590179021,70.56,75207.56,4.0,-0.0024,0.0,0.28618]
[1776590187077,70.56,75207.16,4.0,-0.0024,0.0,0.2863]
[1776590194127,70.56,75207.1,4.0,-0.00239,0.0,0.28539]
[1776590202184,70.56,75206.63,4.0,-0.00239,0.0,0.28553]
[1776590207219,70.56,75203.34,4.0,-0.0024,0.0,0.2865]
[1776590213261,70.56,75201.64,4.0,-0.00241,0.0,0.287]
[1776590218297,70.56,75203.15,4.0,-0.0024,0.0,0.28656]
[1776590223332,70.56,75202.96,4.0,-0.0024,0.0,0.28661]
[1776590228366,70.56,75201.18,4.0,-0.00241,0.0,0.28714]
[1776590233402,70.56,75195.39,4.0,-0.00242,0.0,0.28885]
[1776590238438,70.56,75189.18,4.0,-0.00244,0.0,0.29071]
[1776590246497,70.56,75188.36,4.0,-0.00244,0.0,0.29095]
[1776590253543,70.56,75185.57,4.0,-0.00244,0.0,0.29084]
[1776590261599,70.56,75185.74,4.0,-0.00244,0.0,0.29079]
[1776590266634,70.56,75185.65,4.0,-0.00244,0.0,0.29082]
[1776590271670,70.56,75182.16,4.0,-0.00245,0.0,0.29187]
[1776590276705,70.56,75177.76,4.0,-0.00246,0.0,0.29319]
[1776590281740,70.56,75176.98,4.0,-0.00247,0.0,0.29342]
[1776590288789,70.56,75175.83,4.0,-0.00247,0.0,0.29377]
[1776590293825,70.56,75174.6,4.0,-0.00247,0.0,0.29414]
[1776590298861,70.56,75166.01,4.0,-0.0025,0.0,0.29675]
[1776590303895,70.56,75163.34,4.0,-0.00251,0.0,0.29756]
[1776590308930,70.56,75154.89,4.0,-0.00253,0.0,0.30015]
[1776590313965,70.56,75150.0,4.0,-0.00254,0.0,0.30069]
[1776590320011,70.56,75155.05,4.0,-0.00252,0.0,0.29914]
[1776590325044,70.56,75154.71,4.0,-0.00252,0.0,0.29925]
[1776590330079,70.56,75150.95,4.0,-0.00253,0.0,0.3004]
[1776590335114,70.56,75148.93,4.0,-0.00254,0.0,0.30102]
[1776590342164,70.56,75152.71,4.0,-0.00253,0.0,0.29986]
[1776590350223,70.56,75152.64,4.0,-0.00253,0.0,0.29988]
[1776590355259,70.56,75151.93,4.0,-0.00253,0.0,0.3001]
[1776590360293,70.56,75152.07,4.0,-0.00253,0.0,0.30006]
[1776590365329,70.56,75152.32,4.0,-0.00253,0.0,0.29998]
[1776590370363,70.56,75152.24,4.0,-0.00253,0.0,0.3]
[1776590375399,70.56,75153.51,4.0,-0.00252,0.0,0.29865]
[1776590380434,70.56,75158.23,4.0,-0.0025,0.0,0.29721]
[1776590385469,70.56,75160.55,4.0,-0.0025,0.0,0.2965]
[1776590390504,70.56,75168.05,4.0,-0.00248,0.0,0.29422]
[1776590395540,70.56,75170.0,4.0,-0.00247,0.0,0.29363]
[1776590400574,70.56,75164.93,4.0,-0.00249,0.0,0.29517]
[1776590405610,70.56,75164.63,4.0,-0.00249,0.0,0.29526]
[1776590411800,70.56,75163.54,4.0,-0.00249,0.0,0.29559]
[1776590418701,70.56,75166.16,4.0,-0.00248,0.0,0.29479]
[1776590424743,70.56,75166.56,4.0,-0.00248,0.0,0.29467]
[1776590429778,70.56,75166.99,4.0,-0.00248,0.0,0.29454]
[1776590434813,70.56,75167.41,4.0,-0.00247,0.0,0.29347]
[1776590440855,70.56,75166.9,4.0,-0.00247,0.0,0.29362]
[1776590446897,70.56,75166.41,4.0,-0.00247,0.0,0.29377]
[1776590451933,70.56,75164.39,4.0,-0.00248,0.0,0.29438]
[1776590456969,70.56,75161.42,4.0,-0.00249,0.0,0.29528]
[1776590462007,70.56,75151.09,4.0,-0.00252,0.0,0.29843]
[1776590467042,70.56,75156.59,4.0,-0.0025,0.0,0.29675]
[1776590468382,70.56,75156.59,4.0,-0.0025,0.0,0.29675]
[1776590472077,70.56,75145.68,4.0,-0.00253,0.0,0.30009]
[1776590477112,70.56,75144.78,4.0,-0.00254,0.0,0.30037]
[1776590485170,70.56,75144.94,4.0,-0.00254,0.0,0.30032]
[1776590492219,70.56,75144.04,4.0,-0.00253,0.0,0.29963]
[1776590498262,70.56,75143.84,4.0,-0.00253,0.0,0.29969]
[1776590505312,70.56,75140.75,4.0,-0.00254,0.0,0.30064]
[1776590510347,70.56,75139.52,4.0,-0.00254,0.0,0.30102]
[1776590520417,70.56,75139.39,4.0,-0.00254,0.0,0.30106]
[1776590521868,70.56,75139.35,4.0,-0.00254,0.0,0.30108]
[1776590522431,70.56,75094.74,4.0,-0.00268,0.0,0.31514]
[1776590522662,70.56,75094.74,4.0,-0.00268,0.0,0.31514]
[1776590528199,70.56,75100.49,4.0,-0.00266,0.0,0.3133]
[1776590536762,70.56,75099.06,4.0,-0.00266,0.0,0.31375]
[1776590542572,70.56,75092.59,4.0,-0.00268,0.0,0.31583]
[1776590547608,70.56,75081.9,4.0,-0.00272,0.0,0.31929]
[1776590553467,70.56,75081.18,4.0,-0.00271,0.0,0.31851]
[1776590556671,70.56,75069.07,4.0,-0.00275,0.0,0.32247]
[1776590561706,70.56,75069.5,4.0,-0.00275,0.0,0.32233]
[1776590566740,70.56,75068.77,4.0,-0.00275,0.0,0.32257]
[1776590571776,70.56,75069.79,4.0,-0.00275,0.0,0.32223]
[1776590576811,70.56,75069.73,4.0,-0.00275,0.0,0.32225]
[1776590581847,70.56,75068.28,4.0,-0.00275,0.0,0.32273]
[1776590586882,70.56,75067.78,4.0,-0.00275,0.0,0.32289]
[1776590591917,70.56,75059.5,4.0,-0.00278,0.0,0.32562]
[1776590596952,70.56,75060.29,4.0,-0.00278,0.0,0.32536]
[1776590601987,70.56,75061.73,4.0,-0.00277,0.0,0.32489]
[1776590607022,70.56,75065.43,4.0,-0.00276,0.0,0.32367]
[1776590612058,70.56,75068.73,4.0,-0.00274,0.0,0.32156]
[1776590617096,70.56,75074.29,4.0,-0.00272,0.0,0.31974]
[1776590622131,70.56,75074.07,4.0,-0.00272,0.0,0.31981]
[1776590627168,70.56,75082.47,4.0,-0.0027,0.0,0.31708]
[1776590632203,70.56,75095.53,4.0,-0.00266,0.0,0.31288]
[1776590637238,70.56,75101.36,4.0,-0.00264,0.0,0.31102]
[1776590641221,70.56,75099.41,4.0,-0.00265,0.0,0.31164]
[1776590648314,70.56,75099.66,4.0,-0.00265,0.0,0.31156]
[1776590653351,70.56,75099.45,4.0,-0.00265,0.0,0.31163]
[1776590658386,70.56,75102.48,4.0,-0.00264,0.0,0.31067]
[1776590663421,70.56,75103.33,4.0,-0.00263,0.0,0.3104]
[1776590669463,70.56,75106.94,4.0,-0.00262,0.0,0.30925]
[1776590675505,70.56,75099.26,4.0,-0.00264,0.0,0.3107]
[1776590680539,70.56,75084.41,4.0,-0.00268,0.0,0.31545]
[1776590685575,70.56,75082.67,4.0,-0.00269,0.0,0.31601]
[1776590688214,70.56,75082.67,4.0,-0.00269,0.0,0.31601]
[1776590693631,70.56,75082.36,4.0,-0.00269,0.0,0.31611]
[1776590701688,70.56,75082.43,4.0,-0.00269,0.0,0.31609]
[1776590709743,70.56,75081.32,4.0,-0.00269,0.0,0.31645]
[1776590717800,70.56,75070.98,4.0,-0.00273,0.0,0.3198]
[1776590724849,70.56,75066.52,4.0,-0.00274,0.0,0.32126]
[1776590729884,70.56,75065.14,4.0,-0.00274,0.0,0.32171]
[1776590734919,70.56,75062.0,4.0,-0.00274,0.0,0.32172]
[1776590739954,70.56,75062.14,4.0,-0.00274,0.0,0.32167]
[1776590745996,70.56,75062.06,4.0,-0.00274,0.0,0.3217]
[1776590751031,70.56,75063.52,4.0,-0.00274,0.0,0.32122]
[1776590756067,70.56,75063.45,4.0,-0.00274,0.0,0.32125]
[1776590762109,70.56,75063.41,4.0,-0.00274,0.0,0.32126]
[1776590769160,70.56,75061.99,4.0,-0.00274,0.0,0.32172]
[1776590776209,70.56,75061.67,4.0,-0.00275,0.0,0.32183]
[1776590781244,70.56,75054.44,4.0,-0.00277,0.0,0.32421]
[1776590785285,70.56,75032.29,4.0,-0.00284,0.0,0.3316]
[1776590790318,70.56,75027.86,4.0,-0.00285,0.0,0.33309]
[1776590795356,70.56,75032.3,4.0,-0.00283,0.0,0.33055]
[1776590800391,70.56,75031.43,4.0,-0.00283,0.0,0.33084]
[1776590804419,70.56,75011.75,4.0,-0.0029,0.0,0.33752]
[1776590809454,70.56,75015.69,4.0,-0.00289,0.0,0.33617]
[1776590817515,70.56,75017.4,4.0,-0.00288,0.0,0.33559]
[1776590822550,70.56,75014.62,4.0,-0.00289,0.0,0.33654]
[1776590827585,70.56,75012.61,4.0,-0.0029,0.0,0.33722]
[1776590832621,70.56,75018.19,4.0,-0.00288,0.0,0.33532]
[1776590837656,70.56,75026.68,4.0,-0.00285,0.0,0.33244]
[1776590839670,70.56,75038.28,4.0,-0.00281,0.0,0.32854]
[1776590844705,70.56,75045.11,4.0,-0.00279,0.0,0.32627]
[1776590849740,70.56,75049.89,4.0,-0.00277,0.0,0.32468]
[1776590854777,70.56,75050.4,4.0,-0.00276,0.0,0.32348]
[1776590857796,70.56,75061.76,4.0,-0.00273,0.0,0.31976]
[1776590862831,70.56,75072.15,4.0,-0.0027,0.0,0.31638]
[1776590867867,70.56,75075.2,4.0,-0.00269,0.0,0.31539]
[1776590871895,70.56,75090.59,4.0,-0.00264,0.0,0.31046]
[1776590876930,70.56,75094.07,4.0,-0.00263,0.0,0.30936]
[1776590881972,70.56,75105.98,4.0,-0.00259,0.0,0.3056]
[1776590882977,70.56,75120.65,4.0,-0.00255,0.0,0.30103]
[1776590885412,70.56,75124.87,4.0,-0.00254,0.0,0.29973]
[1776590886361,70.56,75125.13,4.0,-0.00254,0.0,0.29965]
[1776590892041,70.56,75125.55,4.0,-0.00254,0.0,0.29952]
[1776590897075,70.56,75126.07,4.0,-0.00253,0.0,0.29936]
[1776590902110,70.56,75134.92,4.0,-0.00251,0.0,0.29664]
[1776590907146,70.56,75135.17,4.0,-0.00251,0.0,0.29656]
[1776590912181,70.56,75135.76,4.0,-0.0025,0.0,0.29542]
[1776590917764,70.56,75144.13,4.0,-0.00247,0.0,0.29288]
[1776590917912,70.56,75143.94,4.0,-0.00247,0.0,0.29294]
[1776590923257,70.56,75148.44,4.0,-0.00246,0.0,0.29158]
[1776590928293,70.56,75148.84,4.0,-0.00246,0.0,0.29146]
[1776590929300,70.56,75160.27,4.0,-0.00243,0.0,0.28804]
[1776590934335,70.56,75161.33,4.0,-0.00243,0.0,0.28772]
[1776590939370,70.56,75156.48,4.0,-0.00244,0.0,0.28917]
[1776590944405,70.56,75151.01,4.0,-0.00245,0.0,0.29081]
[1776590949440,70.56,75149.38,4.0,-0.00246,0.0,0.2913]
[1776590954475,70.56,75149.0,4.0,-0.00246,0.0,0.29141]
[1776590963427,70.56,75149.32,4.0,-0.00246,0.0,0.29132]
[1776590969585,70.56,75149.12,4.0,-0.00246,0.0,0.29138]
[1776590974621,70.56,75131.5,4.0,-0.0025,0.0,0.29576]
[1776590979656,70.56,75124.67,4.0,-0.00252,0.0,0.29785]
[1776590984691,70.56,75128.49,4.0,-0.00251,0.0,0.29668]
[1776590989726,70.56,75126.99,4.0,-0.00252,0.0,0.29714]
[1776590994761,70.56,75125.89,4.0,-0.00252,0.0,0.29748]
[1776590999796,70.56,75125.68,4.0,-0.00252,0.0,0.29754]
[1776591005840,70.56,75127.42,4.0,-0.00251,0.0,0.29701]
[1776591010874,70.56,75128.9,4.0,-0.00251,0.0,0.29656]
[1776591012889,70.56,75141.41,4.0,-0.00247,0.0,0.29275]
[1776591017924,70.56,75150.87,4.0,-0.00245,0.0,0.2899]
[1776591022959,70.56,75150.69,4.0,-0.00245,0.0,0.28996]
[1776591027993,70.56,75150.75,4.0,-0.00245,0.0,0.28994]
[1776591034038,70.56,75156.55,4.0,-0.00242,0.0,0.28727]
[1776591039075,70.56,75162.51,4.0,-0.00241,0.0,0.2855]
[1776591044110,70.56,75158.63,4.0,-0.00242,0.0,0.28665]
[1776591049145,70.56,75156.49,4.0,-0.00242,0.0,0.28728]
[1776591054181,70.56,75149.14,4.0,-0.00244,0.0,0.28948]
[1776591060223,70.56,75147.38,4.0,-0.00245,0.0,0.29]
[1776591065258,70.56,75152.12,4.0,-0.00244,0.0,0.28859]
[1776591070293,70.56,75160.16,4.0,-0.00241,0.0,0.28619]
[1776591075328,70.56,75159.62,4.0,-0.00241,0.0,0.28635]
[1776591080362,70.56,75150.16,4.0,-0.00244,0.0,0.28917]
[1776591085398,70.56,75146.91,4.0,-0.00245,0.0,0.29014]
[1776591094073,70.56,75147.03,4.0,-0.00245,0.0,0.29011]
[1776591099495,70.56,75148.85,4.0,-0.00244,0.0,0.28862]
[1776591105537,70.56,75145.89,4.0,-0.00245,0.0,0.2895]
[1776591110573,70.56,75146.04,4.0,-0.00244,0.0,0.28946]
[1776591115608,70.56,75145.8,4.0,-0.00245,0.0,0.28953]
[1776591125680,70.56,75145.8,4.0,-0.00245,0.0,0.28953]
[1776591130715,70.56,75145.69,4.0,-0.00245,0.0,0.28956]
[1776591136757,70.56,75144.57,4.0,-0.00245,0.0,0.2899]
[1776591141792,70.56,75144.82,4.0,-0.00245,0.0,0.28982]
[1776591155890,70.56,75144.71,4.0,-0.00244,0.0,0.28891]
[1776591162939,70.56,75150.49,4.0,-0.00242,0.0,0.28719]
[1776591167974,70.56,75159.84,4.0,-0.0024,0.0,0.28442]
[1776591169988,70.56,75170.5,4.0,-0.00237,0.0,0.28129]
[1776591173067,70.56,75191.77,4.0,-0.00231,0.0,0.27513]
[1776591179028,70.56,75192.16,4.0,-0.00231,0.0,0.27502]
[1776591185094,70.56,75195.97,4.0,-0.0023,0.0,0.27393]
[1776591190130,70.56,75191.28,4.0,-0.00231,0.0,0.27527]
[1776591195165,70.56,75191.11,4.0,-0.00231,0.0,0.27532]
[1776591200200,70.56,75188.52,4.0,-0.00232,0.0,0.27607]
[1776591205235,70.56,75184.22,4.0,-0.00233,0.0,0.2773]
[1776591210270,70.56,75176.98,4.0,-0.00235,0.0,0.2794]
[1776591215307,70.56,75176.95,4.0,-0.00234,0.0,0.27849]
[1776591225374,70.56,75176.95,4.0,-0.00234,0.0,0.27849]
[1776591231417,70.56,75177.0,4.0,-0.00234,0.0,0.27847]
[1776591239473,70.56,75177.02,4.0,-0.00234,0.0,0.27847]
[1776591244508,70.56,75180.28,4.0,-0.00233,0.0,0.27752]
[1776591250549,70.56,75185.5,4.0,-0.00232,0.0,0.27602]
[1776591255591,70.56,75192.08,4.0,-0.0023,0.0,0.27413]
[1776591255691,70.56,75179.93,4.0,-0.00234,0.0,0.27762]
[1776591261140,70.56,75178.01,4.0,-0.00234,0.0,0.27818]
[1776591266662,70.56,75176.77,4.0,-0.00234,0.0,0.27854]
[1776591271697,70.56,75182.52,4.0,-0.00232,0.0,0.27596]
[1776591276732,70.56,75178.01,4.0,-0.00233,0.0,0.27726]
[1776591281767,70.56,75171.16,4.0,-0.00235,0.0,0.27924]
[1776591286802,70.56,75170.74,4.0,-0.00235,0.0,0.27937]
[1776591291837,70.56,75160.14,4.0,-0.00238,0.0,0.28246]
[1776591294859,70.56,75147.78,4.0,-0.00242,0.0,0.28611]
[1776591301908,70.56,75148.24,4.0,-0.00242,0.0,0.28597]
[1776591306943,70.56,75148.77,4.0,-0.00241,0.0,0.28581]
[1776591311978,70.56,75154.95,4.0,-0.0024,0.0,0.28399]
[1776591316010,70.56,75165.69,4.0,-0.00237,0.0,0.28084]
[1776591321041,70.56,75175.01,4.0,-0.00234,0.0,0.27813]
[1776591326076,70.56,75170.29,4.0,-0.00235,0.0,0.2795]
[1776591331111,70.56,75175.69,4.0,-0.00233,0.0,0.27701]
[1776591336146,70.56,75176.83,4.0,-0.00233,0.0,0.27668]
[1776591343194,70.56,75177.01,4.0,-0.00233,0.0,0.27663]
[1776591351251,70.56,75178.17,4.0,-0.00233,0.0,0.2763]
[1776591356285,70.56,75167.18,4.0,-0.00236,0.0,0.27948]
[1776591361323,70.56,75160.99,4.0,-0.00237,0.0,0.28128]
[1776591362337,70.56,75150.17,4.0,-0.0024,0.0,0.28446]
[1776591367388,70.56,75141.44,4.0,-0.00243,0.0,0.28705]
[1776591372414,70.56,75135.41,4.0,-0.00244,0.0,0.28885]
[1776591377452,70.56,75128.13,4.0,-0.00246,0.0,0.29104]
[1776591382487,70.56,75131.47,4.0,-0.00245,0.0,0.29003]
[1776591387522,70.56,75130.19,4.0,-0.00246,0.0,0.29042]
[1776591392557,70.56,75135.88,4.0,-0.00243,0.0,0.28776]
[1776591397592,70.56,75136.43,4.0,-0.00243,0.0,0.2876]
[1776591402627,70.56,75130.68,4.0,-0.00245,0.0,0.28932]
[1776591412697,70.56,75130.68,4.0,-0.00245,0.0,0.28932]
[1776591422767,70.56,75130.68,4.0,-0.00245,0.0,0.28932]
[1776591427801,70.56,75130.93,4.0,-0.00245,0.0,0.28925]
[1776591437872,70.56,75130.59,4.0,-0.00245,0.0,0.28935]
[1776591442906,70.56,75130.63,4.0,-0.00245,0.0,0.28934]
[1776591447942,70.56,75130.9,4.0,-0.00245,0.0,0.28925]
[1776591454990,70.56,75130.9,4.0,-0.00244,0.0,0.28831]
[1776591460029,70.56,75131.26,4.0,-0.00244,0.0,0.2882]
[1776591465064,70.56,75128.28,4.0,-0.00245,0.0,0.28909]
[1776591470099,70.56,75126.13,4.0,-0.00245,0.0,0.28974]
[1776591475133,70.56,75125.43,4.0,-0.00246,0.0,0.28995]
[1776591481176,70.56,75130.06,4.0,-0.00244,0.0,0.28856]
[1776591486213,70.56,75131.28,4.0,-0.00244,0.0,0.28819]
[1776591491248,70.56,75128.45,4.0,-0.00245,0.0,0.28904]
[1776591501318,70.56,75127.85,4.0,-0.00245,0.0,0.28922]
[1776591508367,70.56,75125.21,4.0,-0.00246,0.0,0.29001]
[1776591513402,70.56,75119.34,4.0,-0.00247,0.0,0.29083]
[1776591518466,70.56,75116.98,4.0,-0.00247,0.0,0.29154]
[1776591523501,70.56,75117.33,4.0,-0.00247,0.0,0.29143]
[1776591528536,70.56,75116.15,4.0,-0.00247,0.0,0.29179]
[1776591534578,70.56,75116.01,4.0,-0.00248,0.0,0.29183]
[1776591540619,70.56,75111.14,4.0,-0.00249,0.0,0.29331]
[1776591545665,70.56,75109.84,4.0,-0.00249,0.0,0.2937]
[1776591552715,70.56,75109.97,4.0,-0.00249,0.0,0.29366]
[1776591557750,70.56,75109.52,4.0,-0.00249,0.0,0.2938]
[1776591562785,70.56,75109.93,4.0,-0.00249,0.0,0.29368]
[1776591567820,70.56,75115.37,4.0,-0.00248,0.0,0.29203]
[1776591572855,70.56,75114.7,4.0,-0.00247,0.0,0.29127]
[1776591577889,70.56,75101.42,4.0,-0.00251,0.0,0.29531]
[1776591582925,70.56,75097.88,4.0,-0.00252,0.0,0.29639]
[1776591587960,70.56,75097.5,4.0,-0.00252,0.0,0.29651]
[1776591592995,70.56,75097.7,4.0,-0.00252,0.0,0.29645]
[1776591598030,70.56,75094.02,4.0,-0.00253,0.0,0.29758]
[1776591603065,70.56,75096.9,4.0,-0.00252,0.0,0.29669]
[1776591609107,70.56,75103.61,4.0,-0.0025,0.0,0.29464]
[1776591614142,70.56,75107.5,4.0,-0.00249,0.0,0.29345]
[1776591619177,70.56,75100.66,4.0,-0.00251,0.0,0.29554]
[1776591624215,70.56,75102.86,4.0,-0.00251,0.0,0.29487]
[1776591629248,70.56,75103.39,4.0,-0.0025,0.0,0.2947]
[1776591636297,70.56,75103.29,4.0,-0.0025,0.0,0.29377]
[1776591642339,70.56,75103.29,4.0,-0.0025,0.0,0.29377]
[1776591647374,70.56,75102.01,4.0,-0.0025,0.0,0.29416]
[1776591650396,70.56,75112.43,4.0,-0.00247,0.0,0.291]
[1776591655432,70.56,75107.83,4.0,-0.00248,0.0,0.29239]
[1776591661474,70.56,75101.31,4.0,-0.0025,0.0,0.29437]
[1776591667516,70.56,75102.15,4.0,-0.0025,0.0,0.29412]
[1776591672551,70.56,75099.58,4.0,-0.00251,0.0,0.2949]
[1776591678592,70.56,75099.89,4.0,-0.00251,0.0,0.29481]
[1776591683627,70.56,75109.27,4.0,-0.00248,0.0,0.29196]
[1776591689671,70.56,75109.78,4.0,-0.00248,0.0,0.2918]
[1776591698734,70.56,75112.16,4.0,-0.00246,0.0,0.29013]
[1776591703769,70.56,75111.77,4.0,-0.00246,0.0,0.29024]
[1776591708804,70.56,75111.73,4.0,-0.00246,0.0,0.29026]
[1776591714846,70.56,75111.73,4.0,-0.00246,0.0,0.29026]
[1776591724917,70.56,75110.81,4.0,-0.00247,0.0,0.29053]
[1776591731965,70.56,75110.37,4.0,-0.00247,0.0,0.29067]
[1776591739017,70.56,75110.33,4.0,-0.00247,0.0,0.29068]
[1776591745059,70.56,75110.14,4.0,-0.00247,0.0,0.29073]
[1776591750093,70.56,75109.67,4.0,-0.00247,0.0,0.29088]
[1776591755129,70.56,75109.78,4.0,-0.00246,0.0,0.28989]
[1776591760164,70.56,75120.45,4.0,-0.00243,0.0,0.28669]
[1776591765202,70.56,75123.06,4.0,-0.00242,0.0,0.28591]
[1776591771244,70.56,75123.48,4.0,-0.00242,0.0,0.28579]
[1776591776279,70.56,75123.56,4.0,-0.00242,0.0,0.28576]
[1776591782321,70.56,75126.47,4.0,-0.00241,0.0,0.2849]
[1776591787355,70.56,75131.71,4.0,-0.0024,0.0,0.28335]
[1776591792358,70.56,75126.52,4.0,-0.00241,0.0,0.28489]
[1776591793351,70.56,75118.85,4.0,-0.00244,0.0,0.28717]
[1776591798435,70.56,75112.25,4.0,-0.00245,0.0,0.28914]
[1776591805484,70.56,75110.15,4.0,-0.00246,0.0,0.28978]
[1776591810519,70.56,75110.11,4.0,-0.00246,0.0,0.28979]
[1776591815554,70.56,75110.09,4.0,-0.00245,0.0,0.28884]
[1776591820588,70.56,75111.1,4.0,-0.00245,0.0,0.28854]
[1776591825624,70.56,75110.92,4.0,-0.00245,0.0,0.28859]
[1776591830658,70.56,75110.87,4.0,-0.00245,0.0,0.28861]
[1776591837708,70.56,75111.24,4.0,-0.00245,0.0,0.2885]
[1776591842743,70.56,75114.3,4.0,-0.00244,0.0,0.28758]
[1776591847778,70.56,75123.25,4.0,-0.00242,0.0,0.28491]
[1776591852813,70.56,75113.66,4.0,-0.00244,0.0,0.28777]
[1776591857848,70.56,75113.33,4.0,-0.00244,0.0,0.28787]
[1776591867918,70.56,75113.33,4.0,-0.00244,0.0,0.28787]
[1776591872953,70.56,75107.22,4.0,-0.00245,0.0,0.28875]
[1776591877988,70.56,75107.07,4.0,-0.00245,0.0,0.28879]
[1776591883022,70.56,75106.36,4.0,-0.00246,0.0,0.28901]
[1776591888058,70.56,75103.28,4.0,-0.00246,0.0,0.28993]
[1776591893093,70.56,75102.64,4.0,-0.00247,0.0,0.29013]
[1776591898128,70.56,75102.19,4.0,-0.00247,0.0,0.29026]
[1776591903163,70.56,75100.92,4.0,-0.00247,0.0,0.29065]
[1776591911219,70.56,75101.02,4.0,-0.00247,0.0,0.29062]
[1776591916253,70.56,75101.16,4.0,-0.00247,0.0,0.29057]
[1776591924310,70.56,75102.23,4.0,-0.00247,0.0,0.29025]
[1776591930352,70.56,75102.07,4.0,-0.00247,0.0,0.2903]
[1776591932668,70.56,75103.2,4.0,-0.00246,0.0,0.289]
[1776591940422,70.56,75100.47,4.0,-0.00246,0.0,0.28983]
[1776591946463,70.56,75100.21,4.0,-0.00246,0.0,0.2899]
[1776591952506,70.56,75098.95,4.0,-0.00247,0.0,0.29028]
[1776591957540,70.56,75097.41,4.0,-0.00247,0.0,0.29075]
[1776591962576,70.56,75097.71,4.0,-0.00247,0.0,0.29066]
[1776591968573,70.56,75097.75,4.0,-0.00247,0.0,0.29065]
[1776591975669,70.56,75095.58,4.0,-0.00248,0.0,0.2913]
[1776591979235,70.56,75095.23,4.0,-0.00248,0.0,0.29141]
[1776591985738,70.56,75094.52,4.0,-0.00248,0.0,0.29162]
[1776591992788,70.56,75094.24,4.0,-0.00247,0.0,0.29075]
[1776591997823,70.56,75093.47,4.0,-0.00248,0.0,0.29098]
[1776592003865,70.56,75083.52,4.0,-0.00251,0.0,0.294]
[1776592008900,70.56,75074.91,4.0,-0.00253,0.0,0.29664]
[1776592013935,70.56,75078.93,4.0,-0.00252,0.0,0.29541]
[1776592018973,70.56,75078.18,4.0,-0.00252,0.0,0.29564]
[1776592024008,70.56,75078.21,4.0,-0.00252,0.0,0.29563]
[1776592033070,70.56,75078.28,4.0,-0.00252,0.0,0.29561]
[1776592038106,70.56,75079.11,4.0,-0.00252,0.0,0.29535]
[1776592043141,70.56,75077.58,4.0,-0.00252,0.0,0.29582]
[1776592048176,70.56,75073.65,4.0,-0.00253,0.0,0.29703]
[1776592053211,70.56,75071.74,4.0,-0.00253,0.0,0.29664]
[1776592059253,70.56,75065.32,4.0,-0.00255,0.0,0.29863]
[1776592060268,70.56,75049.72,4.0,-0.0026,0.0,0.30349]
[1776592065297,70.56,75050.46,4.0,-0.00259,0.0,0.30326]
[1776592066305,70.56,75040.14,4.0,-0.00263,0.0,0.30652]
[1776592071339,70.56,75039.13,4.0,-0.00263,0.0,0.30684]
[1776592077383,70.56,75025.28,4.0,-0.00267,0.0,0.31126]
[1776592082426,70.56,75014.0,4.0,-0.00271,0.0,0.3149]
[1776592084436,70.56,75003.23,4.0,-0.00274,0.0,0.31841]
[1776592089470,70.56,74988.93,4.0,-0.00279,0.0,0.32313]
[1776592090480,70.56,74974.43,4.0,-0.00283,0.0,0.32797]
[1776592095515,70.56,74971.47,4.0,-0.00284,0.0,0.32897]
[1776592100552,70.56,74969.76,4.0,-0.00285,0.0,0.32954]
[1776592105588,70.56,74982.9,4.0,-0.00281,0.0,0.32513]
[1776592110623,70.56,74991.4,4.0,-0.00278,0.0,0.32231]
[1776592115658,70.56,74993.87,4.0,-0.00276,0.0,0.32045]
[1776592120694,70.56,74996.35,4.0,-0.00275,0.0,0.31964]
[1776592125729,70.56,74991.85,4.0,-0.00277,0.0,0.32112]
[1776592130764,70.56,74992.06,4.0,-0.00277,0.0,0.32105]
[1776592135800,70.56,74990.67,4.0,-0.00277,0.0,0.32151]
[1776592142849,70.56,74993.05,4.0,-0.00276,0.0,0.32072]
[1776592147884,70.56,75005.3,4.0,-0.00273,0.0,0.3167]
[1776592149897,70.56,75016.22,4.0,-0.00269,0.0,0.31316]
[1776592153926,70.56,75028.02,4.0,-0.00265,0.0,0.30937]
[1776592159968,70.56,75029.67,4.0,-0.00265,0.0,0.30884]
[1776592165007,70.56,75033.1,4.0,-0.00264,0.0,0.30775]
[1776592170038,70.56,75039.38,4.0,-0.00262,0.0,0.30576]
[1776592175073,70.56,75032.08,4.0,-0.00263,0.0,0.30707]
[1776592180107,70.56,75027.8,4.0,-0.00265,0.0,0.30843]
[1776592185143,70.56,75029.46,4.0,-0.00264,0.0,0.3079]
[1776592190180,70.56,75034.28,4.0,-0.00263,0.0,0.30637]
[1776592197229,70.56,75035.4,4.0,-0.00262,0.0,0.30602]
[1776592202264,70.56,75040.07,4.0,-0.00261,0.0,0.30454]
[1776592207299,70.56,75044.58,4.0,-0.0026,0.0,0.30312]
[1776592212335,70.56,75045.89,4.0,-0.00259,0.0,0.30271]
[1776592215357,70.56,75026.82,4.0,-0.00265,0.0,0.30874]
[1776592220391,70.56,75025.41,4.0,-0.00265,0.0,0.30919]
[1776592229454,70.56,75025.41,4.0,-0.00265,0.0,0.30919]
[1776592238520,70.56,75026.46,4.0,-0.00264,0.0,0.30785]
[1776592243555,70.56,75029.8,4.0,-0.00263,0.0,0.30679]
[1776592248590,70.56,75031.77,4.0,-0.00263,0.0,0.30617]
[1776592253625,70.56,75025.77,4.0,-0.00264,0.0,0.30807]
[1776592258660,70.56,75017.7,4.0,-0.00267,0.0,0.31065]
[1776592263698,70.56,75009.08,4.0,-0.0027,0.0,0.31343]
[1776592268733,70.56,75004.08,4.0,-0.00271,0.0,0.31505]
[1776592273768,70.56,75004.11,4.0,-0.00271,0.0,0.31504]
[1776592278808,70.56,75006.86,4.0,-0.0027,0.0,0.31415]
[1776592283843,70.56,75007.12,4.0,-0.0027,0.0,0.31407]
[1776592289884,70.56,75006.59,4.0,-0.0027,0.0,0.31424]
[1776592295927,70.56,75009.53,4.0,-0.00269,0.0,0.31227]
[1776592300967,70.56,75014.08,4.0,-0.00267,0.0,0.3108]
[1776592306002,70.56,75009.26,4.0,-0.00269,0.0,0.31235]
[1776592311037,70.56,75009.68,4.0,-0.00269,0.0,0.31222]
[1776592316072,70.56,75012.22,4.0,-0.00268,0.0,0.3114]
[1776592323121,70.56,75012.16,4.0,-0.00268,0.0,0.31142]
[1776592330169,70.56,75013.44,4.0,-0.00267,0.0,0.31101]
[1776592335205,70.56,75013.91,4.0,-0.00267,0.0,0.31086]
[1776592340240,70.56,75024.09,4.0,-0.00264,0.0,0.3076]
[1776592345275,70.56,75026.92,4.0,-0.00263,0.0,0.3067]
[1776592350310,70.56,75028.34,4.0,-0.00263,0.0,0.30625]
[1776592355346,70.56,75015.25,4.0,-0.00266,0.0,0.30942]
[1776592358367,70.56,75011.05,4.0,-0.00267,0.0,0.31076]
[1776592360383,70.56,75010.83,4.0,-0.00267,0.0,0.31083]
[1776592365416,70.56,75010.39,4.0,-0.00268,0.0,0.31097]
[1776592374480,70.56,75011.22,4.0,-0.00267,0.0,0.31071]
[1776592379514,70.56,75013.43,4.0,-0.00267,0.0,0.31]
[1776592386564,70.56,75018.17,4.0,-0.00265,0.0,0.30848]
[1776592393368,70.56,75021.72,4.0,-0.00264,0.0,0.30735]
[1776592402676,70.56,75028.32,4.0,-0.00262,0.0,0.30526]
[1776592407710,70.56,75030.18,4.0,-0.00261,0.0,0.30467]
[1776592412746,70.56,75035.13,4.0,-0.00259,0.0,0.30212]
[1776592417781,70.56,75033.19,4.0,-0.0026,0.0,0.30272]
[1776592422816,70.56,75028.21,4.0,-0.00261,0.0,0.30429]
[1776592427856,70.56,75028.29,4.0,-0.00261,0.0,0.30427]
[1776592432891,70.56,75027.36,4.0,-0.00261,0.0,0.30456]
[1776592445982,70.56,75026.11,4.0,-0.00262,0.0,0.30496]
[1776592451017,70.56,75026.35,4.0,-0.00262,0.0,0.30488]
[1776592456054,70.56,75016.97,4.0,-0.00265,0.0,0.30786]
[1776592462095,70.56,75017.56,4.0,-0.00264,0.0,0.30767]
[1776592467131,70.56,75025.6,4.0,-0.00262,0.0,0.30512]
[1776592472168,70.56,75027.18,4.0,-0.00261,0.0,0.30362]
[1776592477204,70.56,75030.83,4.0,-0.0026,0.0,0.30247]
[1776592482239,70.56,75037.57,4.0,-0.00258,0.0,0.30036]
[1776592485260,70.56,75048.02,4.0,-0.00254,0.0,0.29712]
[1776592490295,70.56,75050.76,4.0,-0.00254,0.0,0.29627]
[1776592495330,70.56,75054.06,4.0,-0.00253,0.0,0.29525]
[1776592497347,70.56,75068.74,4.0,-0.00248,0.0,0.29077]
[1776592502381,70.56,75075.94,4.0,-0.00246,0.0,0.2886]
[1776592507416,70.56,75073.16,4.0,-0.00247,0.0,0.28943]
[1776592512450,70.56,75065.04,4.0,-0.00249,0.0,0.2919]
[1776592517486,70.56,75065.06,4.0,-0.00249,0.0,0.29189]
[1776592522521,70.56,75061.33,4.0,-0.00251,0.0,0.29303]
[1776592527556,70.56,75060.3,4.0,-0.00251,0.0,0.29334]
[1776592532591,70.56,75054.46,4.0,-0.00252,0.0,0.29416]
[1776592536620,70.56,75038.83,4.0,-0.00256,0.0,0.29898]
[1776592541656,70.56,75035.42,4.0,-0.00257,0.0,0.30004]
[1776592546691,70.56,75038.45,4.0,-0.00256,0.0,0.2991]
[1776592551726,70.56,75042.65,4.0,-0.00255,0.0,0.2978]
[1776592556761,70.56,75044.78,4.0,-0.00255,0.0,0.29714]
[1776592561796,70.56,75045.87,4.0,-0.00254,0.0,0.2968]
[1776592566831,70.56,75038.99,4.0,-0.00256,0.0,0.29893]
[1776592571866,70.56,75041.06,4.0,-0.00256,0.0,0.29829]
[1776592578915,70.56,75036.82,4.0,-0.00257,0.0,0.29961]
[1776592580929,70.56,75025.42,4.0,-0.0026,0.0,0.30318]
[1776592585964,70.56,75024.23,4.0,-0.00261,0.0,0.30355]
[1776592593013,70.56,75022.55,4.0,-0.0026,0.0,0.30308]
[1776592599055,70.56,75020.86,4.0,-0.00261,0.0,0.30361]
[1776592604090,70.56,75021.03,4.0,-0.00261,0.0,0.30356]
[1776592609125,70.56,75020.78,4.0,-0.00261,0.0,0.30364]
[1776592615167,70.56,75020.59,4.0,-0.00261,0.0,0.3037]
[1776592620202,70.56,75019.66,4.0,-0.00261,0.0,0.30399]
[1776592627251,70.56,75021.26,4.0,-0.00261,0.0,0.30349]
[1776592632286,70.56,75019.77,4.0,-0.00261,0.0,0.30396]
[1776592639338,70.56,75020.96,4.0,-0.00261,0.0,0.30358]
[1776592645379,70.56,75021.11,4.0,-0.00261,0.0,0.30354]
[1776592654443,70.56,75020.79,4.0,-0.0026,0.0,0.30264]
[1776592659478,70.56,75020.62,4.0,-0.0026,0.0,0.30269]
[1776592664512,70.56,75020.71,4.0,-0.0026,0.0,0.30266]
[1776592669548,70.56,75021.06,4.0,-0.0026,0.0,0.30255]
[1776592676378,70.56,75022.42,4.0,-0.0026,0.0,0.30213]
[1776592681632,70.56,75022.42,4.0,-0.0026,0.0,0.30213]
[1776592684653,70.56,75032.94,4.0,-0.00256,0.0,0.29884]
[1776592689688,70.56,75033.08,4.0,-0.00256,0.0,0.2988]
[1776592694723,70.56,75032.75,4.0,-0.00256,0.0,0.2989]
[1776592699758,70.56,75033.16,4.0,-0.00256,0.0,0.29877]
[1776592707814,70.56,75033.31,4.0,-0.00256,0.0,0.29872]
[1776592714862,70.56,75033.61,4.0,-0.00255,0.0,0.29765]
[1776592719898,70.56,75034.98,4.0,-0.00255,0.0,0.29722]
[1776592724933,70.56,75040.0,4.0,-0.00254,0.0,0.29567]
[1776592730158,70.56,75040.64,4.0,-0.00253,0.0,0.29547]
[1776592735808,70.56,75049.86,4.0,-0.00251,0.0,0.29264]
[1776592742054,70.56,75041.88,4.0,-0.00253,0.0,0.29509]
[1776592747089,70.56,75040.92,4.0,-0.00253,0.0,0.29539]
[1776592752124,70.56,75040.54,4.0,-0.00253,0.0,0.2955]
[1776592757158,70.56,75040.27,4.0,-0.00253,0.0,0.29559]
[1776592762194,70.56,75039.94,4.0,-0.00254,0.0,0.29569]
[1776592769249,70.56,75039.93,4.0,-0.00254,0.0,0.29569]
[1776592774278,70.56,75036.82,4.0,-0.00254,0.0,0.29567]
[1776592779313,70.56,75043.34,4.0,-0.00252,0.0,0.29367]
[1776592784348,70.56,75045.22,4.0,-0.00251,0.0,0.29309]
[1776592789384,70.56,75045.46,4.0,-0.00251,0.0,0.29302]
[1776592795427,70.56,75054.23,4.0,-0.00249,0.0,0.29034]
[1776592800462,70.56,75054.05,4.0,-0.00249,0.0,0.2904]
[1776592802476,70.56,75037.58,4.0,-0.00253,0.0,0.29544]
[1776592807515,70.56,75034.48,4.0,-0.00254,0.0,0.29639]
[1776592813557,70.56,75029.79,4.0,-0.00256,0.0,0.29784]
[1776592818595,70.56,75027.96,4.0,-0.00256,0.0,0.29841]
[1776592822623,70.56,75016.29,4.0,-0.0026,0.0,0.30206]
[1776592823317,70.56,75016.29,4.0,-0.0026,0.0,0.30206]
[1776592829671,70.56,75015.3,4.0,-0.0026,0.0,0.30237]
[1776592835714,70.56,75008.24,4.0,-0.00261,0.0,0.3036]
[1776592840749,70.56,75006.24,4.0,-0.00262,0.0,0.30423]
[1776592845784,70.56,75005.82,4.0,-0.00262,0.0,0.30436]
[1776592850821,70.56,75008.29,4.0,-0.00261,0.0,0.30358]
[1776592855853,70.56,75003.87,4.0,-0.00263,0.0,0.30498]
[1776592861896,70.56,75003.72,4.0,-0.00263,0.0,0.30503]
[1776592862903,70.56,74992.18,4.0,-0.00266,0.0,0.3087]
[1776592867937,70.56,74988.75,4.0,-0.00267,0.0,0.30981]
[1776592872973,70.56,74980.1,4.0,-0.0027,0.0,0.3126]
[1776592878008,70.56,74984.24,4.0,-0.00269,0.0,0.31126]
[1776592883044,70.56,74985.93,4.0,-0.00268,0.0,0.31071]
[1776592888079,70.56,74986.65,4.0,-0.00268,0.0,0.31048]
[1776592893114,70.56,74984.79,4.0,-0.00268,0.0,0.31006]
[1776592898323,70.56,74978.05,4.0,-0.0027,0.0,0.31224]
[1776592904191,70.56,74982.44,4.0,-0.00268,0.0,0.31082]
[1776592908228,70.56,74994.05,4.0,-0.00265,0.0,0.30709]
[1776592913262,70.56,74994.16,4.0,-0.00265,0.0,0.30706]
[1776592918299,70.56,74994.59,4.0,-0.00265,0.0,0.30692]
[1776592921320,70.56,75010.04,4.0,-0.0026,0.0,0.30203]
[1776592926355,70.56,75009.03,4.0,-0.0026,0.0,0.30235]
[1776592931390,70.56,75013.62,4.0,-0.00259,0.0,0.30091]
[1776592936425,70.56,75016.28,4.0,-0.00258,0.0,0.30007]
[1776592941460,70.56,75013.25,4.0,-0.00259,0.0,0.30102]
[1776592949516,70.56,75015.53,4.0,-0.00258,0.0,0.30031]
[1776592954551,70.56,75018.44,4.0,-0.00257,0.0,0.29841]
[1776592959586,70.56,75018.66,4.0,-0.00257,0.0,0.29834]
[1776592965627,70.56,75022.89,4.0,-0.00255,0.0,0.29703]
[1776592968328,70.56,75022.25,4.0,-0.00255,0.0,0.29723]
[1776592968652,70.56,75049.58,4.0,-0.00247,0.0,0.28886]
[1776592969242,70.56,75049.58,4.0,-0.00247,0.0,0.28886]
[1776592969668,70.56,75061.83,4.0,-0.00244,0.0,0.28517]
[1776592971681,70.56,75073.77,4.0,-0.00241,0.0,0.28162]
[1776592975709,70.56,75084.48,4.0,-0.00238,0.0,0.27847]
[1776592980744,70.56,75081.48,4.0,-0.00238,0.0,0.27935]
[1776592985779,70.56,75078.74,4.0,-0.00239,0.0,0.28016]
[1776592990814,70.56,75085.47,4.0,-0.00237,0.0,0.27818]
[1776592993835,70.56,75100.29,4.0,-0.00233,0.0,0.27388]
[1776592994842,70.56,75111.6,4.0,-0.0023,0.0,0.27063]
[1776592999878,70.56,75117.46,4.0,-0.00228,0.0,0.26896]
[1776593004912,70.56,75117.14,4.0,-0.00229,0.0,0.26905]
[1776593009948,70.56,75112.4,4.0,-0.0023,0.0,0.2704]
[1776593013976,70.56,75097.35,4.0,-0.00233,0.0,0.2738]
[1776593019011,70.56,75100.65,4.0,-0.00232,0.0,0.27285]
[1776593024048,70.56,75106.68,4.0,-0.00231,0.0,0.27112]
[1776593029083,70.56,75110.01,4.0,-0.0023,0.0,0.27017]
[1776593034118,70.56,75102.61,4.0,-0.00232,0.0,0.27228]
[1776593039153,70.56,75102.72,4.0,-0.00232,0.0,0.27225]
[1776593044188,70.56,75103.35,4.0,-0.00232,0.0,0.27207]
[1776593049224,70.56,75101.73,4.0,-0.00232,0.0,0.27254]
[1776593054259,70.56,75102.01,4.0,-0.00232,0.0,0.27246]
[1776593059295,70.56,75099.66,4.0,-0.00233,0.0,0.27313]
[1776593061309,70.56,75089.07,4.0,-0.00235,0.0,0.2762]
[1776593066344,70.56,75084.71,4.0,-0.00237,0.0,0.27747]
[1776593071378,70.56,75080.18,4.0,-0.00237,0.0,0.27785]
[1776593079436,70.56,75081.93,4.0,-0.00237,0.0,0.27734]
[1776593085478,70.56,75082.07,4.0,-0.00237,0.0,0.2773]
[1776593090513,70.56,75083.09,4.0,-0.00236,0.0,0.277]
[1776593095547,70.56,75083.11,4.0,-0.00236,0.0,0.277]
[1776593100703,70.56,75083.08,4.0,-0.00236,0.0,0.27701]
[1776593101590,70.56,75061.93,4.0,-0.00242,0.0,0.28324]
[1776593106625,70.56,75059.61,4.0,-0.00243,0.0,0.28393]
[1776593111660,70.56,75059.98,4.0,-0.00243,0.0,0.28382]
[1776593116695,70.56,75063.08,4.0,-0.00242,0.0,0.28289]
[1776593121729,70.56,75059.82,4.0,-0.00243,0.0,0.28386]
[1776593126765,70.56,75059.46,4.0,-0.00243,0.0,0.28397]
[1776593131800,70.56,75058.13,4.0,-0.00243,0.0,0.28341]
[1776593139863,70.56,75058.94,4.0,-0.00242,0.0,0.28317]
[1776593144899,70.56,75059.23,4.0,-0.00242,0.0,0.28309]
[1776593154968,70.56,75059.19,4.0,-0.00242,0.0,0.2831]
[1776593160008,70.56,75059.19,4.0,-0.00242,0.0,0.2831]
[1776593165039,70.56,75058.96,4.0,-0.00242,0.0,0.28317]
[1776593170075,70.56,75061.61,4.0,-0.00242,0.0,0.28238]
[1776593175110,70.56,75065.97,4.0,-0.0024,0.0,0.28109]
[1776593180145,70.56,75065.11,4.0,-0.00241,0.0,0.28134]
[1776593185180,70.56,75059.78,4.0,-0.00242,0.0,0.28292]
[1776593190215,70.56,75060.16,4.0,-0.00242,0.0,0.28281]
[1776593196257,70.56,75058.4,4.0,-0.00242,0.0,0.28238]
[1776593201294,70.56,75047.25,4.0,-0.00245,0.0,0.28571]
[1776593206327,70.56,75056.7,4.0,-0.00242,0.0,0.28289]
[1776593211362,70.56,75057.73,4.0,-0.00242,0.0,0.28258]
[1776593216398,70.56,75057.56,4.0,-0.00242,0.0,0.28263]
[1776593221432,70.56,75057.18,4.0,-0.00242,0.0,0.28274]
[1776593224452,70.56,75046.53,4.0,-0.00245,0.0,0.28592]
[1776593229487,70.56,75045.82,4.0,-0.00245,0.0,0.28614]
[1776593234523,70.56,75042.39,4.0,-0.00246,0.0,0.28717]
[1776593239558,70.56,75040.21,4.0,-0.00247,0.0,0.28783]
[1776593245600,70.56,75040.97,4.0,-0.00247,0.0,0.2876]
[1776593250636,70.56,75047.53,4.0,-0.00245,0.0,0.28562]
[1776593255671,70.56,75046.44,4.0,-0.00244,0.0,0.28499]
[1776593260707,70.56,75041.49,4.0,-0.00246,0.0,0.28648]
[1776593267757,70.56,75043.29,4.0,-0.00245,0.0,0.28594]
[1776593272792,70.56,75038.4,4.0,-0.00247,0.0,0.28741]
[1776593277827,70.56,75026.77,4.0,-0.0025,0.0,0.29094]
[1776593282862,70.56,75021.34,4.0,-0.00252,0.0,0.2926]
[1776593287897,70.56,75021.19,4.0,-0.00252,0.0,0.29264]
[1776593295955,70.56,75020.47,4.0,-0.00252,0.0,0.29286]
[1776593300991,70.56,75020.59,4.0,-0.00252,0.0,0.29283]
[1776593307036,70.56,75023.26,4.0,-0.00251,0.0,0.29201]
[1776593312073,70.56,75014.62,4.0,-0.00253,0.0,0.29368]
[1776593317108,70.56,75010.29,4.0,-0.00254,0.0,0.29501]
[1776593322143,70.56,75012.02,4.0,-0.00254,0.0,0.29448]
[1776593327179,70.56,75022.34,4.0,-0.0025,0.0,0.29131]
[1776593332213,70.56,75025.01,4.0,-0.0025,0.0,0.2905]
[1776593337247,70.56,75025.2,4.0,-0.0025,0.0,0.29044]
[1776593342283,70.56,75022.4,4.0,-0.0025,0.0,0.29129]
[1776593349332,70.56,75021.9,4.0,-0.00251,0.0,0.29145]
[1776593355374,70.56,75017.36,4.0,-0.00252,0.0,0.29284]
[1776593366450,70.56,75017.4,4.0,-0.00252,0.0,0.29282]
[1776593373500,70.56,75016.75,4.0,-0.00251,0.0,0.29205]
[1776593382563,70.56,75016.05,4.0,-0.00252,0.0,0.29226]
[1776593387598,70.56,75024.42,4.0,-0.00249,0.0,0.28971]
[1776593392632,70.56,75032.92,4.0,-0.00247,0.0,0.28713]
[1776593397667,70.56,75038.17,4.0,-0.00245,0.0,0.28555]
[1776593402703,70.56,75037.22,4.0,-0.00245,0.0,0.28584]
[1776593410760,70.56,75030.95,4.0,-0.00247,0.0,0.28773]
[1776593415794,70.56,75024.84,4.0,-0.00249,0.0,0.28958]
[1776593420830,70.56,75024.04,4.0,-0.00249,0.0,0.28982]
[1776593425865,70.56,75033.17,4.0,-0.00247,0.0,0.28706]
[1776593430900,70.56,75035.26,4.0,-0.00246,0.0,0.28643]
[1776593435935,70.56,75034.32,4.0,-0.00245,0.0,0.28575]
[1776593446005,70.56,75036.39,4.0,-0.00245,0.0,0.28513]
[1776593451040,70.56,75036.25,4.0,-0.00245,0.0,0.28517]
[1776593456075,70.56,75035.94,4.0,-0.00245,0.0,0.28526]
[1776593462117,70.56,75035.83,4.0,-0.00245,0.0,0.28529]
[1776593467152,70.56,75036.26,4.0,-0.00245,0.0,0.28516]
[1776593476217,70.56,75036.01,4.0,-0.00245,0.0,0.28524]
[1776593484274,70.56,75035.82,4.0,-0.00245,0.0,0.2853]
[1776593491323,70.56,75036.36,4.0,-0.00244,0.0,0.28418]
[1776593496358,70.56,75036.22,4.0,-0.00244,0.0,0.28422]
[1776593499379,70.56,75052.54,4.0,-0.00239,0.0,0.27937]
[1776593504414,70.56,75049.09,4.0,-0.0024,0.0,0.28039]
[1776593509448,70.56,75048.91,4.0,-0.0024,0.0,0.28044]
[1776593517507,70.56,75047.79,4.0,-0.00241,0.0,0.28078]
[1776593522541,70.56,75050.35,4.0,-0.0024,0.0,0.28002]
[1776593527575,70.56,75062.39,4.0,-0.00237,0.0,0.27648]
[1776593530595,70.56,75079.03,4.0,-0.00232,0.0,0.27166]
[1776593535633,70.56,75075.22,4.0,-0.00233,0.0,0.27276]
[1776593540666,70.56,75080.63,4.0,-0.00232,0.0,0.27121]
[1776593545700,70.56,75081.47,4.0,-0.00231,0.0,0.27096]
[1776593551743,70.56,75077.48,4.0,-0.00232,0.0,0.27118]
[1776593556778,70.56,75076.37,4.0,-0.00232,0.0,0.2715]
[1776593563827,70.56,75075.56,4.0,-0.00232,0.0,0.27174]
[1776593568862,70.56,75080.96,4.0,-0.00231,0.0,0.27019]
[1776593573897,70.56,75082.31,4.0,-0.0023,0.0,0.2698]
[1776593578932,70.56,75082.87,4.0,-0.0023,0.0,0.26964]
[1776593583967,70.56,75083.98,4.0,-0.0023,0.0,0.26932]
[1776593589002,70.56,75074.65,4.0,-0.00232,0.0,0.272]
[1776593595044,70.56,75074.6,4.0,-0.00232,0.0,0.27201]
[1776593600079,70.56,75075.59,4.0,-0.00232,0.0,0.27173]
[1776593605113,70.56,75075.6,4.0,-0.00232,0.0,0.27172]
[1776593610149,70.56,75075.96,4.0,-0.00232,0.0,0.27162]
[1776593611156,70.56,75062.47,4.0,-0.00235,0.0,0.27459]
[1776593617198,70.56,75055.17,4.0,-0.00237,0.0,0.27671]
[1776593622232,70.56,75065.04,4.0,-0.00234,0.0,0.27384]
[1776593628275,70.56,75064.11,4.0,-0.00235,0.0,0.27411]
[1776593634317,70.56,75065.63,4.0,-0.00234,0.0,0.27367]
[1776593639352,70.56,75075.84,4.0,-0.00231,0.0,0.27073]
[1776593644387,70.56,75070.74,4.0,-0.00233,0.0,0.2722]
[1776593649423,70.56,75066.57,4.0,-0.00234,0.0,0.2734]
[1776593654458,70.56,75067.81,4.0,-0.00234,0.0,0.27304]
[1776593658486,70.56,75079.65,4.0,-0.0023,0.0,0.26964]
[1776593663521,70.56,75078.27,4.0,-0.00231,0.0,0.27003]
[1776593668558,70.56,75072.37,4.0,-0.00232,0.0,0.27173]
[1776593673593,70.56,75076.71,4.0,-0.0023,0.0,0.26956]
[1776593678628,70.56,75076.86,4.0,-0.0023,0.0,0.26951]
[1776593683663,70.56,75073.05,4.0,-0.00231,0.0,0.27061]
[1776593692727,70.56,75072.38,4.0,-0.00231,0.0,0.2708]
[1776593699777,70.56,75072.98,4.0,-0.00231,0.0,0.27063]
[1776593704817,70.56,75064.68,4.0,-0.00234,0.0,0.27301]
[1776593709849,70.56,75059.89,4.0,-0.00235,0.0,0.2744]
[1776593714885,70.56,75052.99,4.0,-0.00237,0.0,0.27641]
[1776593715892,70.56,75042.63,4.0,-0.0024,0.0,0.27945]
[1776593720927,70.56,75042.27,4.0,-0.0024,0.0,0.27956]
[1776593726969,70.56,75041.93,4.0,-0.0024,0.0,0.27966]
[1776593732010,70.56,75038.33,4.0,-0.0024,0.0,0.27977]
[1776593737038,70.56,75037.46,4.0,-0.0024,0.0,0.28003]
[1776593742074,70.56,75037.42,4.0,-0.0024,0.0,0.28004]
[1776593749122,70.56,75035.26,4.0,-0.00241,0.0,0.28068]
[1776593754168,70.56,75035.65,4.0,-0.00241,0.0,0.28057]
[1776593759204,70.56,75035.94,4.0,-0.00241,0.0,0.28048]
[1776593764238,70.56,75036.44,4.0,-0.00241,0.0,0.28033]
[1776593770281,70.56,75036.58,4.0,-0.00241,0.0,0.28029]
[1776593775316,70.56,75037.76,4.0,-0.0024,0.0,0.27994]
[1776593783372,70.56,75036.35,4.0,-0.00241,0.0,0.28036]
[1776593788407,70.56,75036.82,4.0,-0.00241,0.0,0.28022]
[1776593795457,70.56,75037.48,4.0,-0.0024,0.0,0.27908]
[1776593802515,70.56,75037.51,4.0,-0.0024,0.0,0.27907]
[1776593807877,70.56,75037.62,4.0,-0.0024,0.0,0.27903]
[1776593811578,70.56,75053.15,4.0,-0.00235,0.0,0.27449]
[1776593817620,70.56,75053.43,4.0,-0.00235,0.0,0.27441]
[1776593822655,70.56,75051.62,4.0,-0.00236,0.0,0.27493]
[1776593827690,70.56,75048.25,4.0,-0.00237,0.0,0.27592]
[1776593832725,70.56,75044.65,4.0,-0.00238,0.0,0.27697]
[1776593837759,70.56,75040.45,4.0,-0.00239,0.0,0.2782]
[1776593842795,70.56,75042.43,4.0,-0.00238,0.0,0.27762]
[1776593847830,70.56,75047.42,4.0,-0.00237,0.0,0.27616]
[1776593852865,70.56,75043.43,4.0,-0.00237,0.0,0.27638]
[1776593857900,70.56,75042.26,4.0,-0.00238,0.0,0.27673]
[1776593863942,70.56,75043.5,4.0,-0.00237,0.0,0.27636]
[1776593868976,70.56,75044.59,4.0,-0.00237,0.0,0.27604]
[1776593874012,70.56,75045.48,4.0,-0.00237,0.0,0.27578]
[1776593880054,70.56,75043.04,4.0,-0.00237,0.0,0.2765]
[1776593885088,70.56,75041.41,4.0,-0.00238,0.0,0.27697]
[1776593890124,70.56,75035.99,4.0,-0.00239,0.0,0.27857]
[1776593897173,70.56,75033.89,4.0,-0.0024,0.0,0.27919]
[1776593902208,70.56,75036.38,4.0,-0.00239,0.0,0.27845]
[1776593907243,70.56,75041.78,4.0,-0.00238,0.0,0.27687]
[1776593912278,70.56,75037.0,4.0,-0.00238,0.0,0.27732]
[1776593917312,70.56,75041.36,4.0,-0.00237,0.0,0.27605]
[1776593923355,70.56,75039.48,4.0,-0.00237,0.0,0.2766]
[1776593928391,70.56,75035.9,4.0,-0.00239,0.0,0.27765]
[1776593933426,70.56,75040.74,4.0,-0.00237,0.0,0.27623]
[1776593941482,70.56,75040.83,4.0,-0.00237,0.0,0.2762]
[1776593946517,70.56,75047.39,4.0,-0.00235,0.0,0.27429]
[1776593951552,70.56,75051.75,4.0,-0.00234,0.0,0.27302]
[1776593956586,70.56,75047.41,4.0,-0.00235,0.0,0.27428]
[1776593961622,70.56,75045.5,4.0,-0.00236,0.0,0.27484]
[1776593967664,70.56,75038.98,4.0,-0.00238,0.0,0.27674]
[1776593976727,70.56,75039.51,4.0,-0.00237,0.0,0.27564]
[1776593981765,70.56,75039.47,4.0,-0.00237,0.0,0.27566]
[1776593986800,70.56,75039.57,4.0,-0.00237,0.0,0.27563]
[1776593992842,70.56,75041.51,4.0,-0.00236,0.0,0.27506]
[1776593997878,70.56,75043.98,4.0,-0.00235,0.0,0.27434]
[1776594003919,70.56,75048.73,4.0,-0.00234,0.0,0.27296]
[1776594012982,70.56,75048.77,4.0,-0.00234,0.0,0.27295]
[1776594019024,70.56,75048.71,4.0,-0.00234,0.0,0.27297]
[1776594024058,70.56,75048.12,4.0,-0.00234,0.0,0.27314]
[1776594029093,70.56,75048.22,4.0,-0.00234,0.0,0.27311]
[1776594034129,70.56,75046.19,4.0,-0.00234,0.0,0.27277]
[1776594039164,70.56,75052.98,4.0,-0.00232,0.0,0.27081]
[1776594044199,70.56,75054.79,4.0,-0.00232,0.0,0.27029]
[1776594049234,70.56,75055.62,4.0,-0.00231,0.0,0.27005]
[1776594052317,70.56,75055.44,4.0,-0.00231,0.0,0.2701]
[1776594053028,70.56,75055.44,4.0,-0.00231,0.0,0.2701]
[1776594055411,70.56,75056.92,4.0,-0.00231,0.0,0.26968]
[1776594061318,70.57,75060.13,4.0,-0.00231,0.0,0.26909]
[1776594066353,70.64,75071.59,4.0,-0.00229,0.0,0.26793]
[1776594071388,70.73,75076.0,4.0,-0.00231,0.0,0.26943]
[1776594077429,70.87,75079.81,4.0,-0.00234,0.0,0.27243]
[1776594083472,71.03,75083.71,4.0,-0.00237,0.0,0.2762]
[1776594089513,71.21,75084.63,4.0,-0.00242,0.0,0.28155]
[1776594094549,71.38,75087.98,4.0,-0.00245,0.0,0.28479]
[1776594099584,71.56,75092.27,4.0,-0.0025,0.0,0.28913]
[1776594104619,71.75,75098.84,4.0,-0.00253,0.0,0.29318]
[1776594109654,71.95,75109.37,4.0,-0.00256,0.0,0.29636]
[1776594114688,72.16,75112.68,4.0,-0.00262,0.0,0.30207]
[1776594119724,72.38,75112.59,4.0,-0.00269,0.0,0.30918]
[1776594124761,72.61,75110.52,4.0,-0.00276,0.0,0.31727]
[1776594129797,72.63,75113.05,4.0,-0.00276,0.0,0.31723]
[1776594134832,72.73,75116.18,4.0,-0.00279,0.0,0.31977]
[1776594139869,72.97,75116.59,4.0,-0.00286,0.0,0.32757]
[1776594144904,73.04,75119.43,4.0,-0.00288,0.0,0.32889]
[1776594149942,73.06,75116.93,4.0,-0.00289,0.0,0.3305]
[1776594154977,73.08,75118.26,4.0,-0.00289,0.0,0.32977]
[1776594160012,73.11,75118.05,4.0,-0.0029,0.0,0.33063]
[1776594165047,73.13,75119.0,4.0,-0.0029,0.0,0.33111]
[1776594169391,73.23,75118.96,4.2,-0.00293,0.0,0.33454]
[1776594169412,73.27,75118.96,4.2,-0.00295,0.0,0.33605]
[1776594176124,73.41,75119.53,4.2,-0.00299,0.0,0.34066]
[1776594181159,73.43,75119.09,4.2,-0.003,0.0,0.34151]
[1776594185735,73.45,75116.65,4.2,-0.00301,0.0,0.34289]
[1776594191229,73.47,75115.85,4.2,-0.00303,0.0,0.34399]
[1776594195258,73.49,75098.84,4.2,-0.00309,0.0,0.35036]
[1776594196128,73.49,75098.84,4.2,-0.00309,0.0,0.35036]
[1776594201299,73.57,75088.27,4.2,-0.00315,0.0,0.35692]
[1776594206334,73.59,75088.19,4.2,-0.00316,0.0,0.3575]
[1776594211369,73.6,75088.43,4.2,-0.00315,0.0,0.35682]
[1776594213195,73.6,75088.43,4.2,-0.00315,0.0,0.35682]
[1776594214390,73.61,75098.91,4.2,-0.00312,0.0,0.35349]
[1776594219424,73.63,75100.65,4.2,-0.00312,0.0,0.35347]
[1776594224459,73.64,75101.89,4.2,-0.00312,0.0,0.35362]
[1776594230335,73.65,75101.45,4.2,-0.00313,0.0,0.35412]
[1776594238558,73.69,75099.58,4.2,-0.00315,0.0,0.35605]
[1776594246614,73.72,75099.1,4.2,-0.00316,0.0,0.35713]
[1776594253662,73.74,75098.99,4.2,-0.00316,0.0,0.35795]
[1776594258697,73.75,75094.47,4.2,-0.00319,0.0,0.36009]
[1776594267762,73.78,75092.55,4.2,-0.0032,0.0,0.36173]
[1776594274811,73.8,75092.42,4.2,-0.0032,0.0,0.36133]
[1776594279846,73.81,75090.8,4.2,-0.00321,0.0,0.36242]
[1776594284882,73.83,75088.57,4.2,-0.00322,0.0,0.36371]
[1776594289918,73.84,75088.57,4.2,-0.00323,0.0,0.3642]
[1776594295959,73.86,75086.5,4.2,-0.00324,0.0,0.36552]
[1776594302002,73.87,75083.63,4.2,-0.00326,0.0,0.3671]
[1776594307039,73.89,75090.41,4.2,-0.00324,0.0,0.36514]
[1776594312074,73.9,75088.01,4.2,-0.00325,0.0,0.36647]
[1776594320131,73.92,75087.61,4.2,-0.00326,0.0,0.36735]
[1776594325174,73.93,75102.28,4.2,-0.00321,0.0,0.36259]
[1776594330209,73.95,75103.25,4.2,-0.00321,0.0,0.36275]
[1776594335244,73.96,75106.12,4.2,-0.0032,0.0,0.36107]
[1776594340279,73.97,75108.19,4.2,-0.00319,0.0,0.36085]
[1776594344527,73.99,75106.78,4.2,-0.0032,0.0,0.36175]
[1776594350370,74.0,75111.79,4.2,-0.00319,0.0,0.36058]
[1776594353816,74.01,75114.39,4.2,-0.00319,0.0,0.35998]
[1776594359433,74.03,75114.1,4.2,-0.00319,0.0,0.3608]
[1776594364468,74.05,75114.34,4.2,-0.0032,0.0,0.36124]
[1776594369503,74.06,75111.54,4.2,-0.00321,0.0,0.36273]
[1776594373530,74.07,75100.92,4.2,-0.00325,0.0,0.36689]
[1776594381586,74.09,75101.92,4.2,-0.00326,0.0,0.36726]
[1776594386627,74.1,75095.7,4.2,-0.00328,0.0,0.36992]
[1776594391663,74.11,75095.09,4.2,-0.00328,0.0,0.36937]
[1776594396698,74.12,75092.47,4.2,-0.00329,0.0,0.37073]
[1776594397525,74.12,75092.47,4.2,-0.00329,0.0,0.37073]
[1776594402740,74.14,75090.14,4.2,-0.00331,0.0,0.37205]
[1776594407775,74.15,75091.0,4.2,-0.00331,0.0,0.37214]
[1776594412809,74.16,75095.09,4.2,-0.0033,0.0,0.37106]
[1776594414543,74.16,75095.16,4.2,-0.0033,0.0,0.37112]
[1776594420866,74.18,75097.46,4.2,-0.0033,0.0,0.37087]
[1776594427915,74.19,75093.14,4.2,-0.00332,0.0,0.373]
[1776594435971,74.21,75093.24,4.2,-0.00332,0.0,0.3736]
[1776594442013,74.22,75095.62,4.2,-0.00332,0.0,0.37323]
[1776594446904,74.23,75092.92,4.2,-0.00333,0.0,0.37453]
[1776594452082,74.25,75091.26,4.2,-0.00333,0.0,0.37441]
[1776594457118,74.26,75094.67,4.2,-0.00332,0.0,0.37358]
[1776594463931,74.27,75094.58,4.2,-0.00333,0.0,0.37394]
[1776594469202,74.28,75095.92,4.2,-0.00333,0.0,0.37412]
[1776594476250,74.3,75095.8,4.2,-0.00334,0.0,0.37474]
[1776594480953,74.31,75095.76,4.2,-0.00334,0.0,0.375]
[1776594488337,74.33,75096.48,4.2,-0.00334,0.0,0.37548]
[1776594493372,74.34,75095.3,4.2,-0.00335,0.0,0.37631]
[1776594497972,74.35,75092.75,4.2,-0.00336,0.0,0.37756]
[1776594500426,74.35,75111.36,4.2,-0.0033,0.0,0.37098]
[1776594504208,74.36,75112.08,4.2,-0.0033,0.0,0.37098]
[1776594504454,74.36,75132.86,4.2,-0.00323,0.0,0.36376]
[1776594505462,74.37,75150.87,4.2,-0.00316,0.0,0.35756]
[1776594508302,74.37,75147.01,4.2,-0.00318,0.0,0.35913]
[1776594508308,74.37,75147.01,4.2,-0.00318,0.0,0.35913]
[1776594511505,74.39,75127.69,4.2,-0.00324,0.0,0.36519]
[1776594513308,74.39,75125.81,4.2,-0.00325,0.0,0.36596]
[1776594518560,74.4,75122.66,4.2,-0.00327,0.0,0.36766]
[1776594523595,74.42,75122.48,4.2,-0.00327,0.0,0.36819]
[1776594525427,74.42,75122.46,4.2,-0.00327,0.0,0.36829]
[1776594530644,74.43,75125.78,4.2,-0.00327,0.0,0.36766]
[1776594535679,74.45,75126.39,4.2,-0.00327,0.0,0.36791]
[1776594537693,74.45,75115.35,4.2,-0.00331,0.0,0.37204]
[1776594542728,74.46,75114.01,4.2,-0.00332,0.0,0.37294]
[1776594547766,74.48,75121.61,4.2,-0.00329,0.0,0.37064]
[1776594553808,74.49,75116.21,4.2,-0.00332,0.0,0.37309]
[1776594559260,74.5,75120.02,4.2,-0.00331,0.0,0.37204]
[1776594564885,74.52,75117.6,4.2,-0.00332,0.0,0.37358]
[1776594569920,74.53,75116.01,4.2,-0.00333,0.0,0.37456]
[1776594578982,74.55,75115.96,4.2,-0.00333,0.0,0.3741]
[1776594587038,74.57,75115.75,4.2,-0.00334,0.0,0.37481]
[1776594594088,74.58,75117.76,4.2,-0.00334,0.0,0.37465]
[1776594600131,74.59,75117.52,4.2,-0.00334,0.0,0.37521]
[1776594607180,74.61,75114.99,4.2,-0.00336,0.0,0.37666]
[1776594612215,74.62,75124.53,4.2,-0.00333,0.0,0.37359]
[1776594618257,74.63,75127.07,4.2,-0.00332,0.0,0.37318]
[1776594620271,74.64,75116.87,4.2,-0.00336,0.0,0.37702]
[1776594625306,74.65,75113.7,4.2,-0.00338,0.0,0.37854]
[1776594630341,74.66,75113.59,4.2,-0.00338,0.0,0.37893]
[1776594635377,74.67,75119.96,4.2,-0.00335,0.0,0.37579]
[1776594640412,74.68,75124.52,4.2,-0.00334,0.0,0.37453]
[1776594645446,74.69,75130.96,4.2,-0.00332,0.0,0.37261]
[1776594650482,74.7,75131.87,4.2,-0.00332,0.0,0.3727]
[1776594654509,74.71,75121.41,4.2,-0.00336,0.0,0.37679]
[1776594660551,74.72,75123.84,4.2,-0.00335,0.0,0.37635]
[1776594665587,74.73,75125.57,4.2,-0.00335,0.0,0.3761]
[1776594670623,74.74,75130.91,4.2,-0.00334,0.0,0.37456]
[1776594675658,74.75,75130.19,4.2,-0.00334,0.0,0.3752]
[1776594683714,74.77,75128.81,4.2,-0.00335,0.0,0.3763]
[1776594688748,74.78,75129.55,4.2,-0.00335,0.0,0.3764]
[1776594691772,74.78,75115.41,4.2,-0.0034,0.0,0.38055]
[1776594698821,74.8,75116.78,4.2,-0.0034,0.0,0.38049]
[1776594703855,74.81,75116.72,4.2,-0.0034,0.0,0.38084]
[1776594708891,74.81,75116.76,4.2,-0.0034,0.0,0.38115]
[1776594713926,74.82,75115.51,4.2,-0.00341,0.0,0.38193]
[1776594719969,74.83,75116.14,4.2,-0.00341,0.0,0.38208]
[1776594725007,74.84,75118.0,4.2,-0.00341,0.0,0.38172]
[1776594730039,74.85,75118.19,4.2,-0.00341,0.0,0.38204]
[1776594737087,74.87,75118.33,4.2,-0.00342,0.0,0.38244]
[1776594744137,74.88,75118.54,4.2,-0.00342,0.0,0.3828]
[1776594749171,74.89,75118.61,4.2,-0.00342,0.0,0.38309]
[1776594755214,74.9,75119.26,4.2,-0.00341,0.0,0.38201]
[1776594760249,74.9,75119.3,4.2,-0.00342,0.0,0.38232]
[1776594766292,74.91,75119.12,4.2,-0.00342,0.0,0.38276]
[1776594771327,74.92,75121.78,4.2,-0.00341,0.0,0.38211]
[1776594773340,74.93,75112.07,4.2,-0.00345,0.0,0.3858]
[1776594778376,74.93,75110.58,4.2,-0.00346,0.0,0.38663]
[1776594784417,74.94,75110.58,4.2,-0.00346,0.0,0.38696]
[1776594793481,74.96,75110.93,4.2,-0.00347,0.0,0.38733]
[1776594799523,74.97,75111.08,4.2,-0.00347,0.0,0.3876]
[1776594804558,74.97,75108.78,4.2,-0.00348,0.0,0.38872]
[1776594809593,74.98,75112.06,4.2,-0.00347,0.0,0.38778]
[1776594810600,74.98,75121.94,4.2,-0.00344,0.0,0.38419]
[1776594815636,74.99,75124.68,4.2,-0.00342,0.0,0.38228]
[1776594821678,75.0,75120.1,4.2,-0.00344,0.0,0.38434]
[1776594826714,75.01,75127.01,4.2,-0.00342,0.0,0.38211]
[1776594831748,75.02,75127.01,4.2,-0.00342,0.0,0.38243]
[1776594836784,75.03,75128.32,4.2,-0.00342,0.0,0.38227]
[1776594841819,75.03,75125.35,4.2,-0.00343,0.0,0.38367]
[1776594846853,75.04,75122.18,4.2,-0.00345,0.0,0.38514]
[1776594851888,75.05,75124.96,4.2,-0.00344,0.0,0.3844]
[1776594856923,75.06,75124.09,4.2,-0.00344,0.0,0.38501]
[1776594861959,75.07,75124.49,4.2,-0.00345,0.0,0.38513]
[1776594862663,75.07,75124.49,4.2,-0.00345,0.0,0.38513]
[1776594862965,75.07,75125.39,4.2,-0.00344,0.0,0.38484]
[1776594868001,75.07,75126.71,4.2,-0.00344,0.0,0.38456]
[1776594873037,75.07,75126.86,4.2,-0.00343,0.0,0.38328]
[1776594876651,75.07,75127.38,5.1,-0.00343,0.0,0.38309]
[1776594878376,75.07,75126.34,5.1,-0.00343,0.0,0.38347]
[1776594878655,75.07,75126.34,5.1,-0.00343,0.0,0.38347]
[1776594878660,75.07,75126.34,5.1,-0.00343,0.0,0.38347]
[1776594878666,75.07,75125.68,5.1,-0.00343,0.0,0.38371]
[1776594884115,75.07,75126.72,5.1,-0.00343,0.0,0.38333]
[1776594889150,75.07,75129.96,5.1,-0.00342,0.0,0.38214]
[1776594890339,75.07,75129.96,5.1,-0.00342,0.0,0.38214]
[1776594896199,75.07,75130.29,5.1,-0.00342,0.0,0.38202]
[1776594901234,75.07,75129.6,5.1,-0.00342,0.0,0.38227]
[1776594907384,75.07,75127.51,5.1,-0.00343,0.0,0.38304]
[1776594913320,75.07,75128.86,5.1,-0.00342,0.0,0.38254]
[1776594918355,75.07,75128.87,5.1,-0.00342,0.0,0.38254]
[1776594923390,75.07,75127.89,5.1,-0.00343,0.0,0.3829]
[1776594924389,75.07,75127.89,5.1,-0.00343,0.0,0.3829]
[1776594929432,75.07,75129.35,5.1,-0.00342,0.0,0.38237]
[1776594934467,75.07,75117.89,5.1,-0.00345,0.0,0.38535]
[1776594940509,75.07,75117.69,5.1,-0.00345,0.0,0.38542]
[1776594945544,75.07,75117.55,5.1,-0.00345,0.0,0.38547]
[1776594953600,75.07,75117.69,5.1,-0.00345,0.0,0.38542]
[1776594958635,75.07,75118.28,5.1,-0.00345,0.0,0.3852]
[1776594964679,75.07,75118.19,5.1,-0.00345,0.0,0.38523]
[1776594971728,75.07,75114.69,5.1,-0.00346,0.0,0.38653]
[1776594985829,75.07,75111.29,5.1,-0.00348,0.0,0.38778]
[1776594992878,75.07,75111.5,5.1,-0.00346,0.0,0.38647]
[1776594999926,75.07,75109.0,5.1,-0.00347,0.0,0.3874]
[1776595006976,75.07,75106.8,5.1,-0.00348,0.0,0.38821]
[1776595009545,75.07,75106.63,5.1,-0.00348,0.0,0.38827]
[1776595015034,75.07,75108.34,5.1,-0.00348,0.0,0.38764]
[1776595020069,75.07,75104.77,5.1,-0.00349,0.0,0.38896]
[1776595025104,75.07,75104.62,5.1,-0.00349,0.0,0.38902]
[1776595030139,75.07,75104.61,5.1,-0.00349,0.0,0.38902]
[1776595035174,75.07,75103.85,5.1,-0.00349,0.0,0.38931]
[1776595040210,75.07,75103.19,5.1,-0.0035,0.0,0.38955]
[1776595052294,75.07,75104.74,5.1,-0.00348,0.0,0.38774]
[1776595058336,75.07,75105.82,5.1,-0.00347,0.0,0.38734]
[1776595063372,75.07,75106.88,5.1,-0.00347,0.0,0.38694]
[1776595068407,75.07,75107.1,5.1,-0.00347,0.0,0.38686]
[1776595074449,75.07,75106.83,5.1,-0.00347,0.0,0.38696]
[1776595080490,75.07,75106.03,5.1,-0.00347,0.0,0.38726]
[1776595085589,75.07,75106.38,5.1,-0.00347,0.0,0.38713]
[1776595093582,75.07,75108.35,5.1,-0.00347,0.0,0.3864]
[1776595098617,75.07,75117.78,5.1,-0.00343,0.0,0.38293]
[1776595103652,75.07,75116.89,5.1,-0.00343,0.0,0.38326]
[1776595110701,75.07,75118.0,5.1,-0.00343,0.0,0.38285]
[1776595115735,75.07,75119.47,5.1,-0.00341,0.0,0.38109]
[1776595120771,75.07,75119.12,5.1,-0.00341,0.0,0.38121]
[1776595128826,75.07,75119.23,5.1,-0.00341,0.0,0.38117]
[1776595133870,75.07,75121.83,5.1,-0.0034,0.0,0.38023]
[1776595138907,75.07,75121.86,5.1,-0.0034,0.0,0.38022]
[1776595143942,75.07,75118.26,5.1,-0.00342,0.0,0.38153]
[1776595149984,75.07,75109.0,5.1,-0.00345,0.0,0.38493]
[1776595156026,75.07,75107.66,5.1,-0.00346,0.0,0.38542]
[1776595161061,75.07,75106.26,5.1,-0.00346,0.0,0.38594]
[1776595166095,75.07,75106.29,5.1,-0.00346,0.0,0.38593]
[1776595172137,75.07,75105.59,5.1,-0.00345,0.0,0.38495]
[1776595184224,75.07,75105.75,5.1,-0.00345,0.0,0.38489]
[1776595189259,75.07,75101.26,5.1,-0.00347,0.0,0.38655]
[1776595197315,75.07,75101.8,5.1,-0.00347,0.0,0.38635]
[1776595202350,75.07,75101.84,5.1,-0.00347,0.0,0.38634]
[1776595207386,75.07,75103.48,5.1,-0.00346,0.0,0.38573]
[1776595212421,75.07,75103.83,5.1,-0.00346,0.0,0.3856]
[1776595214195,75.07,75103.83,5.1,-0.00346,0.0,0.3856]
[1776595219470,75.07,75099.3,5.1,-0.00348,0.0,0.38728]
[1776595224508,75.07,75096.43,5.1,-0.00349,0.0,0.38834]
[1776595231232,75.07,75096.29,5.1,-0.00349,0.0,0.38839]
[1776595236591,75.07,75089.56,5.1,-0.0035,0.0,0.38965]
[1776595241626,75.07,75094.7,5.1,-0.00348,0.0,0.38774]
[1776595246661,75.07,75092.46,5.1,-0.00349,0.0,0.38858]
[1776595248256,75.07,75092.46,5.1,-0.00349,0.0,0.38858]
[1776595253753,75.07,75091.73,5.1,-0.0035,0.0,0.38885]
[1776595258788,75.07,75091.63,5.1,-0.0035,0.0,0.38888]
[1776595263823,75.07,75090.48,5.1,-0.0035,0.0,0.38931]
[1776595265308,75.07,75090.48,5.1,-0.0035,0.0,0.38931]
[1776595276913,75.07,75087.81,5.1,-0.00351,0.0,0.39031]
[1776595282352,75.07,75087.85,5.1,-0.00351,0.0,0.39029]
[1776595294033,75.07,75087.6,5.1,-0.0035,0.0,0.38914]
[1776595299386,75.07,75087.03,5.1,-0.0035,0.0,0.38935]
[1776595305110,75.07,75087.31,5.1,-0.0035,0.0,0.38925]
[1776595310145,75.07,75086.96,5.1,-0.0035,0.0,0.38938]
[1776595316406,75.07,75086.96,5.1,-0.0035,0.0,0.38938]
[1776595322230,75.07,75086.68,5.1,-0.0035,0.0,0.38948]
[1776595327265,75.07,75093.11,5.1,-0.00348,0.0,0.38709]
[1776595333432,75.07,75093.2,5.1,-0.00348,0.0,0.38706]
[1776595343376,75.07,75094.71,5.1,-0.00347,0.0,0.3865]
[1776595348412,75.07,75095.71,5.1,-0.00347,0.0,0.38613]
[1776595350453,75.07,75095.71,5.1,-0.00347,0.0,0.38613]
[1776595355461,75.07,75099.47,5.1,-0.00344,0.0,0.38351]
[1776595360496,75.07,75104.36,5.1,-0.00343,0.0,0.38171]
[1776595365531,75.07,75104.5,5.1,-0.00343,0.0,0.38166]
[1776595367497,75.07,75104.54,5.1,-0.00343,0.0,0.38165]
[1776595372580,75.07,75104.5,5.1,-0.00343,0.0,0.38166]
[1776595384518,75.07,75103.43,5.1,-0.00343,0.0,0.38206]
[1776595390707,75.07,75103.46,5.1,-0.00343,0.0,0.38204]
[1776595395742,75.07,75105.62,5.1,-0.00342,0.0,0.38125]
[1776595399769,75.07,75115.28,5.1,-0.00339,0.0,0.37773]
[1776595401556,75.07,75116.53,5.1,-0.00338,0.0,0.37728]
[1776595406820,75.07,75117.5,5.1,-0.00338,0.0,0.37693]
[1776595411870,75.07,75118.78,5.1,-0.00336,0.0,0.37525]
[1776595416904,75.07,75119.39,5.1,-0.00336,0.0,0.37503]
[1776595420346,75.07,75120.13,5.1,-0.00336,0.0,0.37476]
[1776595421634,75.07,75123.98,5.1,-0.00334,0.0,0.37338]
[1776595426975,75.07,75127.76,5.1,-0.00333,0.0,0.37202]
[1776595433019,75.07,75128.19,5.1,-0.00333,0.0,0.37187]
[1776595438055,75.07,75129.39,5.1,-0.00332,0.0,0.37144]
[1776595443089,75.07,75124.42,5.1,-0.00334,0.0,0.37322]
[1776595448124,75.07,75122.53,5.1,-0.00335,0.0,0.3739]
[1776595453160,75.07,75123.53,5.1,-0.00335,0.0,0.37354]
[1776595458194,75.07,75125.35,5.1,-0.00334,0.0,0.37289]
[1776595463229,75.07,75125.94,5.1,-0.00334,0.0,0.37267]
[1776595468264,75.07,75126.29,5.1,-0.00334,0.0,0.37255]
[1776595477328,75.07,75126.27,5.1,-0.00332,0.0,0.37135]
[1776595482363,75.07,75121.59,5.1,-0.00334,0.0,0.37303]
[1776595488405,75.07,75121.16,5.1,-0.00334,0.0,0.37318]
[1776595495453,75.07,75121.4,5.1,-0.00334,0.0,0.3731]
[1776595505524,75.07,75122.27,5.1,-0.00334,0.0,0.37278]
[1776595512034,75.07,75122.92,5.1,-0.00334,0.0,0.37255]
[1776595519621,75.07,75124.86,5.1,-0.00333,0.0,0.37186]
[1776595525665,75.07,75127.37,5.1,-0.00332,0.0,0.37096]
[1776595530873,75.07,75129.28,5.1,-0.00331,0.0,0.37027]
[1776595536742,75.07,75122.44,5.1,-0.00333,0.0,0.37152]
[1776595544798,75.07,75122.43,5.1,-0.00333,0.0,0.37152]
[1776595547908,75.07,75122.34,5.1,-0.00333,0.0,0.37155]
[1776595553861,75.07,75124.53,5.1,-0.00332,0.0,0.37077]
[1776595558896,75.07,75125.56,5.1,-0.00332,0.0,0.3704]
[1776595564943,75.07,75122.68,5.1,-0.00333,0.0,0.37143]
[1776595565284,75.07,75122.68,5.1,-0.00333,0.0,0.37143]
[1776595565385,75.07,75122.68,5.1,-0.00333,0.0,0.37143]
[1776595566806,75.07,75122.21,5.1,-0.00333,0.0,0.3716]
[1776595566907,75.07,75122.21,5.1,-0.00333,0.0,0.3716]
[1776595571986,75.07,75121.62,5.1,-0.00333,0.0,0.37181]
[1776595577022,75.07,75120.72,5.1,-0.00333,0.0,0.37213]
[1776595585079,75.07,75121.47,5.1,-0.00333,0.0,0.37187]
[1776595587094,75.07,75097.75,5.1,-0.00342,0.0,0.38045]
[1776595593135,75.07,75098.96,5.1,-0.0034,0.0,0.37879]
[1776595600183,75.07,75099.45,5.1,-0.0034,0.0,0.37861]
[1776595603941,75.07,75099.17,5.1,-0.0034,0.0,0.37871]
[1776595604211,75.07,75098.69,5.1,-0.0034,0.0,0.37888]
[1776595609247,75.07,75098.97,5.1,-0.0034,0.0,0.37878]
[1776595614281,75.07,75101.96,5.1,-0.00339,0.0,0.37769]
[1776595619317,75.07,75099.39,5.1,-0.0034,0.0,0.37863]
[1776595624352,75.07,75088.8,5.1,-0.00344,0.0,0.3825]
[1776595629388,75.07,75087.87,5.1,-0.00344,0.0,0.38285]
[1776595636437,75.07,75086.95,5.1,-0.00345,0.0,0.38318]
[1776595641472,75.07,75093.82,5.1,-0.00342,0.0,0.38066]
[1776595646508,75.07,75092.82,5.1,-0.00343,0.0,0.38103]
[1776595651543,75.07,75099.15,5.1,-0.00339,0.0,0.37749]
[1776595656578,75.07,75097.0,5.1,-0.0034,0.0,0.37828]
[1776595661613,75.07,75097.7,5.1,-0.0034,0.0,0.37802]
[1776595666648,75.07,75103.17,5.1,-0.00338,0.0,0.37604]
[1776595672690,75.07,75103.65,5.1,-0.00338,0.0,0.37586]
[1776595679738,75.07,75103.26,5.1,-0.00338,0.0,0.376]
[1776595684775,75.07,75105.3,5.1,-0.00337,0.0,0.37527]
[1776595689810,75.07,75107.29,5.1,-0.00336,0.0,0.37455]
[1776595694846,75.07,75110.1,5.1,-0.00335,0.0,0.37353]
[1776595699881,75.07,75109.74,5.1,-0.00335,0.0,0.37366]
[1776595705923,75.07,75111.84,5.1,-0.00335,0.0,0.37291]
[1776595710958,75.07,75112.22,5.1,-0.00334,0.0,0.37277]
[1776595718007,75.07,75112.42,5.1,-0.00333,0.0,0.37149]
[1776595723312,75.07,75112.44,5.1,-0.00333,0.0,0.37148]
[1776595729084,75.07,75119.4,5.1,-0.00331,0.0,0.36899]
[1776595734120,75.07,75121.51,5.1,-0.0033,0.0,0.36824]
[1776595739154,75.07,75121.21,5.1,-0.0033,0.0,0.36835]
[1776595744189,75.07,75120.59,5.1,-0.0033,0.0,0.36857]
[1776595750232,75.07,75121.35,5.1,-0.0033,0.0,0.3683]
[1776595755267,75.07,75127.41,5.1,-0.00328,0.0,0.36615]
[1776595757281,75.07,75141.09,5.1,-0.00323,0.0,0.36133]
[1776595762316,75.07,75145.42,5.1,-0.00321,0.0,0.35982]
[1776595767351,75.07,75150.25,5.1,-0.0032,0.0,0.35814]
[1776595772386,75.07,75151.65,5.1,-0.00318,0.0,0.35648]
[1776595777420,75.07,75151.53,5.1,-0.00318,0.0,0.35653]
[1776595782455,75.07,75152.64,5.1,-0.00318,0.0,0.35614]
[1776595787491,75.07,75152.74,5.1,-0.00318,0.0,0.35611]
[1776595792525,75.07,75154.9,5.1,-0.00317,0.0,0.35536]
[1776595798568,75.07,75155.62,5.1,-0.00317,0.0,0.35511]
[1776595802597,75.07,75178.0,5.1,-0.00309,0.0,0.34747]
[1776595807655,75.07,75168.31,5.1,-0.00313,0.0,0.35076]
[1776595812690,75.07,75168.24,5.1,-0.00313,0.0,0.35078]
[1776595817730,75.07,75169.41,5.1,-0.00312,0.0,0.35039]
[1776595822764,75.07,75173.86,5.1,-0.00311,0.0,0.34887]
[1776595828807,75.07,75178.6,5.1,-0.00309,0.0,0.34727]
[1776595837872,75.07,75178.31,5.1,-0.00308,0.0,0.34622]
[1776595842912,75.07,75187.53,5.1,-0.00305,0.0,0.34312]
[1776595848951,75.07,75198.42,5.1,-0.00301,0.0,0.33949]
[1776595853986,75.07,75208.8,5.1,-0.00298,0.0,0.33606]
[1776595859021,75.07,75219.11,5.1,-0.00295,0.0,0.33269]
[1776595864056,75.07,75219.05,5.1,-0.00295,0.0,0.33271]
[1776595869091,75.07,75224.33,5.1,-0.00293,0.0,0.33099]
[1776595874127,75.07,75229.22,5.1,-0.00291,0.0,0.32941]
[1776595879162,75.07,75233.06,5.1,-0.0029,0.0,0.32817]
[1776595885204,75.07,75235.14,5.1,-0.00289,0.0,0.3275]
[1776595890239,75.07,75237.84,5.1,-0.00289,0.0,0.32664]
[1776595897288,75.07,75239.45,5.1,-0.00287,0.0,0.32503]
[1776595902322,75.07,75240.57,5.1,-0.00287,0.0,0.32467]
[1776595907357,75.07,75240.41,5.1,-0.00287,0.0,0.32472]
[1776595912392,75.07,75240.72,5.1,-0.00287,0.0,0.32462]
[1776595917428,75.07,75242.57,5.1,-0.00286,0.0,0.32403]
[1776595922463,75.07,75242.71,5.1,-0.00286,0.0,0.32399]
[1776595927498,75.07,75236.16,5.1,-0.00288,0.0,0.32608]
[1776595932533,75.07,75239.68,5.1,-0.00287,0.0,0.32496]
[1776595937568,75.07,75228.85,5.1,-0.00291,0.0,0.32843]
[1776595942603,75.07,75228.45,5.1,-0.00291,0.0,0.32856]
[1776595948645,75.07,75228.53,5.1,-0.00291,0.0,0.32853]
[1776595953680,75.07,75226.12,5.1,-0.0029,0.0,0.32821]
[1776595958715,75.07,75220.44,5.1,-0.00292,0.0,0.33004]
[1776595963750,75.07,75214.1,5.1,-0.00294,0.0,0.3321]
[1776595968789,75.07,75203.58,5.1,-0.00298,0.0,0.33554]
[1776595975844,75.07,75203.12,5.1,-0.00298,0.0,0.33569]
[1776595981883,75.07,75203.17,5.1,-0.00298,0.0,0.33567]
[1776595986920,75.07,75203.7,5.1,-0.00298,0.0,0.3355]
[1776595991955,75.07,75209.9,5.1,-0.00296,0.0,0.33347]
[1776595996990,75.07,75216.47,5.1,-0.00294,0.0,0.33133]
[1776596002025,75.07,75220.65,5.1,-0.00292,0.0,0.32997]
[1776596007059,75.07,75221.12,5.1,-0.00292,0.0,0.32982]
[1776596012095,75.07,75222.67,5.1,-0.00291,0.0,0.32822]
[1776596017509,75.07,75222.24,5.1,-0.00291,0.0,0.32835]
[1776596023172,75.07,75212.39,5.1,-0.00294,0.0,0.33154]
[1776596028207,75.07,75214.98,5.1,-0.00293,0.0,0.3307]
[1776596033242,75.07,75221.86,5.1,-0.00291,0.0,0.32848]
[1776596038277,75.07,75228.26,5.1,-0.00289,0.0,0.32642]
[1776596043313,75.07,75218.71,5.1,-0.00292,0.0,0.32949]
[1776596049354,75.07,75225.27,5.1,-0.0029,0.0,0.32738]
[1776596054389,75.07,75233.55,5.1,-0.00287,0.0,0.32473]
[1776596060431,75.07,75229.25,5.1,-0.00288,0.0,0.3261]
[1776596065465,75.07,75226.19,5.1,-0.00289,0.0,0.32708]
[1776596071508,75.07,75225.21,5.1,-0.00289,0.0,0.3263]
[1776596075536,75.07,75213.49,5.1,-0.00293,0.0,0.33008]
[1776596081012,75.07,75212.25,5.1,-0.00293,0.0,0.33048]
[1776596086613,75.07,75217.34,5.1,-0.00291,0.0,0.32883]
[1776596091648,75.07,75217.96,5.1,-0.00291,0.0,0.32863]
[1776596096684,75.07,75225.41,5.1,-0.00289,0.0,0.32623]
[1776596101719,75.07,75229.91,5.1,-0.00287,0.0,0.32479]
[1776596106753,75.07,75232.43,5.1,-0.00287,0.0,0.32399]
[1776596111789,75.07,75232.24,5.1,-0.00287,0.0,0.32405]
[1776596117830,75.07,75232.18,5.1,-0.00287,0.0,0.32407]
[1776596122866,75.07,75230.81,5.1,-0.00287,0.0,0.32451]
[1776596127900,75.07,75230.43,5.1,-0.00287,0.0,0.32463]
[1776596134951,75.07,75230.58,5.1,-0.00286,0.0,0.32349]
[1776596139985,75.07,75230.57,5.1,-0.00286,0.0,0.32349]
[1776596145023,75.07,75231.29,5.1,-0.00286,0.0,0.32326]
[1776596153079,75.07,75228.43,5.1,-0.00287,0.0,0.32417]
[1776596158120,75.07,75228.6,5.1,-0.00287,0.0,0.32412]
[1776596164162,75.07,75233.76,5.1,-0.00285,0.0,0.32248]
[1776596170204,75.07,75233.42,5.1,-0.00285,0.0,0.32258]
[1776596175240,75.07,75237.21,5.1,-0.00284,0.0,0.32138]
[1776596180274,75.07,75241.79,5.1,-0.00283,0.0,0.31993]
[1776596185310,75.07,75243.83,5.1,-0.00282,0.0,0.31929]
[1776596190345,75.07,75243.2,5.1,-0.00282,0.0,0.31949]
[1776596195379,75.07,75243.04,5.1,-0.00281,0.0,0.31846]
[1776596201421,75.07,75243.26,5.1,-0.00281,0.0,0.31839]
[1776596206456,75.07,75243.04,5.1,-0.00281,0.0,0.31846]
[1776596213506,75.07,75240.69,5.1,-0.00282,0.0,0.3192]
[1776596219549,75.07,75242.16,5.1,-0.00282,0.0,0.31874]
[1776596224584,75.07,75242.18,5.1,-0.00282,0.0,0.31873]
[1776596229618,75.07,75244.25,5.1,-0.00281,0.0,0.31808]
[1776596235661,75.07,75247.69,5.1,-0.0028,0.0,0.317]
[1776596240696,75.07,75251.89,5.1,-0.00279,0.0,0.31569]
[1776596245731,75.07,75258.41,5.1,-0.00277,0.0,0.31366]
[1776596250766,75.07,75268.31,5.1,-0.00274,0.0,0.31061]
[1776596255801,75.07,75268.51,5.1,-0.00273,0.0,0.30949]
[1776596260836,75.07,75268.94,5.1,-0.00272,0.0,0.30936]
[1776596265871,75.07,75269.27,5.1,-0.00272,0.0,0.30925]
[1776596270906,75.07,75269.65,5.1,-0.00272,0.0,0.30914]
[1776596276949,75.07,75263.15,5.1,-0.00274,0.0,0.31113]
[1776596281983,75.07,75261.11,5.1,-0.00275,0.0,0.31176]
[1776596287020,75.07,75259.34,5.1,-0.00275,0.0,0.31231]
[1776596292055,75.07,75260.16,5.1,-0.00275,0.0,0.31206]
[1776596297091,75.07,75260.44,5.1,-0.00275,0.0,0.31197]
[1776596303133,75.07,75260.2,5.1,-0.00275,0.0,0.31204]
[1776596308168,75.07,75260.29,5.1,-0.00275,0.0,0.31202]
[1776596313204,75.07,75260.66,5.1,-0.00274,0.0,0.31084]
[1776596318239,75.07,75260.68,5.1,-0.00274,0.0,0.31083]
[1776596323275,75.07,75260.96,5.1,-0.00274,0.0,0.31075]
[1776596328311,75.07,75263.57,5.1,-0.00273,0.0,0.30994]
[1776596336366,75.07,75265.59,5.1,-0.00273,0.0,0.30932]
[1776596341402,75.07,75266.63,5.1,-0.00272,0.0,0.30901]
[1776596346437,75.07,75265.45,5.1,-0.00273,0.0,0.30937]
[1776596351472,75.07,75259.04,5.1,-0.00275,0.0,0.31134]
[1776596356507,75.07,75258.56,5.1,-0.00275,0.0,0.31149]
[1776596362548,75.07,75258.09,5.1,-0.00275,0.0,0.31163]
[1776596368591,75.07,75258.65,5.1,-0.00275,0.0,0.31146]
[1776596373626,75.07,75258.25,5.1,-0.00274,0.0,0.31052]
[1776596379667,75.07,75258.15,5.1,-0.00274,0.0,0.31055]
[1776596386718,75.07,75258.22,5.1,-0.00274,0.0,0.31053]
[1776596391753,75.07,75256.83,5.1,-0.00274,0.0,0.31096]
[1776596401823,75.07,75257.48,5.1,-0.00274,0.0,0.31076]
[1776596406858,75.07,75258.35,5.1,-0.00274,0.0,0.31049]
[1776596411893,75.07,75253.59,5.1,-0.00275,0.0,0.31196]
[1776596417935,75.07,75254.47,5.1,-0.00275,0.0,0.31168]
[1776596423977,75.07,75254.11,5.1,-0.00275,0.0,0.3118]
[1776596428007,75.07,75264.55,5.1,-0.00272,0.0,0.30859]
[1776596433040,75.07,75264.75,5.1,-0.00271,0.0,0.30747]
[1776596438075,75.07,75266.14,5.1,-0.00271,0.0,0.30705]
[1776596444117,75.07,75266.86,5.1,-0.0027,0.0,0.30683]
[1776596449152,75.07,75267.59,5.1,-0.0027,0.0,0.3066]
[1776596454187,75.07,75270.03,5.1,-0.00269,0.0,0.30586]
[1776596459222,75.07,75278.36,5.1,-0.00267,0.0,0.30334]
[1776596464257,75.07,75274.64,5.1,-0.00268,0.0,0.30447]
[1776596469292,75.07,75275.33,5.1,-0.00268,0.0,0.30426]
[1776596474327,75.07,75278.48,5.1,-0.00267,0.0,0.30331]
[1776596479362,75.07,75278.8,5.1,-0.00267,0.0,0.30321]
[1776596484396,75.07,75278.69,5.1,-0.00267,0.0,0.30324]
[1776596489432,75.07,75278.55,5.1,-0.00267,0.0,0.30328]
[1776596494467,75.07,75276.81,5.1,-0.00266,0.0,0.30277]
[1776596499503,75.07,75276.63,5.1,-0.00267,0.0,0.30282]
[1776596504538,75.07,75275.85,5.1,-0.00267,0.0,0.30306]
[1776596509573,75.07,75276.27,5.1,-0.00267,0.0,0.30293]
[1776596514608,75.07,75275.32,5.1,-0.00267,0.0,0.30322]
[1776596519644,75.07,75275.8,5.1,-0.00267,0.0,0.30307]
[1776596525686,75.07,75275.79,5.1,-0.00267,0.0,0.30307]
[1776596530720,75.07,75276.2,5.1,-0.00267,0.0,0.30295]
[1776596535756,75.07,75276.37,5.1,-0.00267,0.0,0.3029]
[1776596540791,75.07,75276.45,5.1,-0.00267,0.0,0.30287]
[1776596545826,75.07,75276.23,5.1,-0.00267,0.0,0.30294]
[1776596550861,75.07,75270.84,5.1,-0.00268,0.0,0.30457]
[1776596556903,75.07,75270.8,5.1,-0.00267,0.0,0.30353]
[1776596562945,75.07,75265.95,5.1,-0.00269,0.0,0.305]
[1776596567980,75.07,75263.42,5.1,-0.0027,0.0,0.30577]
[1776596573016,75.07,75257.15,5.1,-0.00271,0.0,0.30768]
[1776596578051,75.07,75256.68,5.1,-0.00272,0.0,0.30782]
[1776596585100,75.07,75256.64,5.1,-0.00272,0.0,0.30784]
[1776596591142,75.07,75256.47,5.1,-0.00272,0.0,0.30789]
[1776596601211,75.07,75256.23,5.1,-0.00272,0.0,0.30796]
[1776596609268,75.07,75255.87,5.1,-0.00272,0.0,0.30807]
[1776596614303,75.07,75257.68,5.1,-0.0027,0.0,0.30646]
[1776596621352,75.07,75257.01,5.1,-0.00271,0.0,0.30667]
[1776596629408,75.07,75256.46,5.1,-0.00271,0.0,0.30684]
[1776596634443,75.07,75255.71,5.1,-0.00271,0.0,0.30706]
[1776596639478,75.07,75258.14,5.1,-0.0027,0.0,0.30632]
[1776596644513,75.07,75257.89,5.1,-0.0027,0.0,0.3064]
[1776596649548,75.07,75258.4,5.1,-0.0027,0.0,0.30625]
[1776596661632,75.07,75258.28,5.1,-0.0027,0.0,0.30628]
[1776596666667,75.07,75259.59,5.1,-0.0027,0.0,0.30588]
[1776596672710,75.07,75259.73,5.1,-0.00269,0.0,0.30479]
[1776596678752,75.07,75259.69,5.1,-0.00269,0.0,0.3048]
[1776596685801,75.07,75259.34,5.1,-0.00269,0.0,0.30491]
[1776596691845,75.07,75259.69,5.1,-0.00269,0.0,0.3048]
[1776596696880,75.07,75259.97,5.1,-0.00269,0.0,0.30472]
[1776596701915,75.07,75260.15,5.1,-0.00269,0.0,0.30466]
[1776596706951,75.07,75257.81,5.1,-0.00269,0.0,0.30537]
[1776596711986,75.07,75254.35,5.1,-0.0027,0.0,0.30642]
[1776596717022,75.07,75255.52,5.1,-0.0027,0.0,0.30607]
[1776596722057,75.07,75255.85,5.1,-0.0027,0.0,0.30597]
[1776596727092,75.07,75255.25,5.1,-0.0027,0.0,0.30615]
[1776596732126,75.07,75254.37,5.1,-0.0027,0.0,0.30537]
[1776596738710,75.07,75254.37,5.1,-0.0027,0.0,0.30537]
[1776596739175,75.07,75265.23,5.1,-0.00266,0.0,0.30208]
[1776596744213,75.07,75273.34,5.1,-0.00264,0.0,0.29965]
[1776596749248,75.07,75270.19,5.1,-0.00265,0.0,0.30059]
[1776596755290,75.07,75268.17,5.1,-0.00265,0.0,0.3012]
[1776596762339,75.07,75269.65,5.1,-0.00265,0.0,0.30075]
[1776596767374,75.07,75269.45,5.1,-0.00265,0.0,0.30081]
[1776596772409,75.07,75269.47,5.1,-0.00265,0.0,0.30081]
[1776596777444,75.07,75276.63,5.1,-0.00263,0.0,0.29867]
[1776596778985,75.07,75276.63,5.1,-0.00263,0.0,0.29867]
[1776596779458,75.07,75275.41,5.1,-0.00263,0.0,0.29903]
[1776596784492,75.07,75268.72,5.1,-0.00265,0.0,0.30103]
[1776596792670,75.07,75268.59,5.1,-0.00265,0.0,0.30107]
[1776596798591,75.07,75274.78,5.1,-0.00263,0.0,0.29818]
[1776596803625,75.07,75272.95,5.1,-0.00263,0.0,0.29873]
[1776596808661,75.07,75269.29,5.1,-0.00264,0.0,0.29982]
[1776596816717,75.07,75268.61,5.1,-0.00264,0.0,0.30003]
[1776596821752,75.07,75267.69,5.1,-0.00265,0.0,0.3003]
[1776596826787,75.07,75270.07,5.1,-0.00264,0.0,0.29959]
[1776596831821,75.07,75269.73,5.1,-0.00264,0.0,0.29969]
[1776596836857,75.07,75269.79,5.1,-0.00264,0.0,0.29967]
[1776596841893,75.07,75266.44,5.1,-0.00265,0.0,0.30068]
[1776596846928,75.07,75266.3,5.1,-0.00265,0.0,0.30072]
[1776596857003,75.07,75266.22,5.1,-0.00264,0.0,0.2997]
[1776596864052,75.07,75266.62,5.1,-0.00264,0.0,0.29958]
[1776596869086,75.07,75270.36,5.1,-0.00263,0.0,0.29847]
[1776596874122,75.07,75270.83,5.1,-0.00263,0.0,0.29833]
[1776596879158,75.07,75269.06,5.1,-0.00263,0.0,0.29885]
[1776596884193,75.07,75269.09,5.1,-0.00263,0.0,0.29884]
[1776596892249,75.07,75269.21,5.1,-0.00263,0.0,0.29881]
[1776596898292,75.07,75270.57,5.1,-0.00263,0.0,0.2984]
[1776596904334,75.07,75270.98,5.1,-0.00263,0.0,0.29828]
[1776596910376,75.07,75270.99,5.1,-0.00263,0.0,0.29828]
[1776596915411,75.07,75273.39,5.1,-0.00261,0.0,0.29653]
[1776596920446,75.07,75275.68,5.1,-0.00261,0.0,0.29585]
[1776596925481,75.07,75278.03,5.1,-0.0026,0.0,0.29516]
[1776596930515,75.07,75280.53,5.1,-0.00259,0.0,0.29442]
[1776596933569,75.07,75280.45,5.1,-0.00259,0.0,0.29445]
[1776596934558,75.07,75296.23,5.1,-0.00255,0.0,0.28983]
[1776596936590,75.07,75309.97,5.1,-0.00251,0.0,0.28586]
[1776596937368,75.07,75309.97,5.1,-0.00251,0.0,0.28586]
[1776596937580,75.07,75332.48,5.1,-0.00244,0.0,0.27946]
[1776596939757,75.07,75330.18,5.1,-0.00245,0.0,0.28011]
[1776596939795,75.07,75320.7,5.1,-0.00248,0.0,0.2828]
[1776596941599,75.07,75318.71,5.1,-0.00248,0.0,0.28336]
[1776596941630,75.07,75318.71,5.1,-0.00248,0.0,0.28336]
[1776596942640,75.07,75339.91,5.1,-0.00242,0.0,0.27738]
[1776596945068,75.07,75341.43,5.1,-0.00242,0.0,0.27696]
[1776596947229,75.07,75341.4,5.1,-0.00242,0.0,0.27696]
[1776596951434,75.07,75345.28,5.1,-0.00241,0.0,0.27588]
[1776596953539,75.07,75345.2,5.1,-0.00241,0.0,0.27591]
[1776596955731,75.07,75371.8,5.1,-0.00234,0.0,0.26859]
[1776596956738,75.07,75385.5,5.1,-0.0023,0.0,0.26489]
[1776596957405,75.07,75385.5,5.1,-0.0023,0.0,0.26489]
[1776596959842,75.07,75378.06,5.1,-0.00232,0.0,0.2669]
[1776596961773,75.07,75393.89,5.1,-0.00228,0.0,0.26265]
[1776596963683,75.07,75398.35,5.1,-0.00227,0.0,0.26147]
[1776596966139,75.07,75399.82,5.1,-0.00226,0.0,0.26108]
[1776596967072,75.07,75402.83,5.1,-0.00226,0.0,0.26028]
[1776596967185,75.07,75402.83,5.1,-0.00226,0.0,0.26028]
[1776596967815,75.07,75412.98,5.1,-0.00223,0.0,0.25761]
[1776596972849,75.07,75415.04,5.1,-0.00222,0.0,0.25615]
[1776596974136,75.07,75415.04,5.1,-0.00222,0.0,0.25615]
[1776596974235,75.07,75415.01,5.1,-0.00222,0.0,0.25616]
[1776596975019,75.07,75415.01,5.1,-0.00222,0.0,0.25616]
[1776596975120,75.07,75415.01,5.1,-0.00222,0.0,0.25616]
[1776596980625,75.07,75415.59,5.1,-0.00222,0.0,0.25601]
[1776596980905,75.07,75410.27,5.1,-0.00223,0.0,0.2574]
[1776596981331,75.07,75410.27,5.1,-0.00223,0.0,0.2574]
[1776596981912,75.07,75409.48,5.1,-0.00223,0.0,0.2576]
[1776596986948,75.07,75423.33,5.1,-0.0022,0.0,0.254]
[1776596987927,75.07,75423.33,5.1,-0.0022,0.0,0.254]
[1776596988233,75.07,75423.33,5.1,-0.0022,0.0,0.254]
[1776596987956,75.07,75423.76,5.1,-0.0022,0.0,0.25389]
[1776596988707,75.07,75423.76,5.1,-0.0022,0.0,0.25389]
[1776596988963,75.07,75428.07,5.1,-0.00219,0.0,0.25277]
[1776596990977,75.07,75440.93,5.1,-0.00215,0.0,0.24948]
[1776596991984,75.07,75452.76,5.1,-0.00212,0.0,0.24649]
[1776596996197,75.07,75463.38,5.1,-0.0021,0.0,0.24382]
[1776597002058,75.07,75472.87,5.1,-0.00208,0.0,0.24147]
[1776597007092,75.07,75474.75,5.1,-0.00207,0.0,0.241]
[1776597009727,75.07,75475.79,5.1,-0.00207,0.0,0.24075]
[1776597010114,75.07,75475.33,5.1,-0.00207,0.0,0.24086]
[1776597010529,75.07,75475.33,5.1,-0.00207,0.0,0.24086]
[1776597011121,75.07,75477.37,5.1,-0.00207,0.0,0.24036]
[1776597016156,75.07,75480.12,5.1,-0.00206,0.0,0.23968]
[1776597021192,75.07,75477.35,5.1,-0.00207,0.0,0.24036]
[1776597026227,75.07,75475.35,5.1,-0.00207,0.0,0.24085]
[1776597030257,75.07,75464.65,5.1,-0.0021,0.0,0.24351]
[1776597035292,75.07,75462.9,5.1,-0.00209,0.0,0.24306]
[1776597037307,75.07,75438.8,5.1,-0.00215,0.0,0.24912]
[1776597040329,75.07,75427.01,5.1,-0.00218,0.0,0.25214]
[1776597043350,75.07,75409.3,5.1,-0.00222,0.0,0.25672]
[1776597048386,75.07,75405.47,5.1,-0.00223,0.0,0.25773]
[1776597050400,75.07,75391.61,5.1,-0.00227,0.0,0.26138]
[1776597052459,75.07,75381.05,5.1,-0.0023,0.0,0.2642]
[1776597053424,75.07,75361.4,5.1,-0.00235,0.0,0.26951]
[1776597058424,75.07,75362.89,5.1,-0.00235,0.0,0.2691]
[1776597063494,75.07,75366.87,5.1,-0.00233,0.0,0.26802]
[1776597068529,75.07,75372.17,5.1,-0.00232,0.0,0.26659]
[1776597072557,75.07,75382.69,5.1,-0.00229,0.0,0.26376]
[1776597078030,75.07,75390.35,5.1,-0.00227,0.0,0.26172]
[1776597083633,75.07,75394.44,5.1,-0.00226,0.0,0.26063]
[1776597088669,75.07,75397.98,5.1,-0.00225,0.0,0.2597]
[1776597093708,75.07,75400.31,5.1,-0.00224,0.0,0.25815]
[1776597098747,75.07,75400.12,5.1,-0.00224,0.0,0.2582]
[1776597103782,75.07,75401.82,5.1,-0.00224,0.0,0.25776]
[1776597107809,75.07,75388.75,5.1,-0.00227,0.0,0.2612]
[1776597112845,75.07,75395.37,5.1,-0.00225,0.0,0.25945]
[1776597117939,75.07,75393.16,5.1,-0.00226,0.0,0.26004]
[1776597122974,75.07,75382.45,5.1,-0.00229,0.0,0.26288]
[1776597128013,75.07,75382.29,5.1,-0.00229,0.0,0.26292]
[1776597134054,75.07,75379.11,5.1,-0.00229,0.0,0.26377]
[1776597139088,75.07,75385.18,5.1,-0.00228,0.0,0.26215]
[1776597144125,75.07,75386.87,5.1,-0.00227,0.0,0.2617]
[1776597150167,75.07,75388.73,5.1,-0.00227,0.0,0.26121]
[1776597156209,75.07,75383.92,5.1,-0.00227,0.0,0.26155]
[1776597161243,75.07,75378.08,5.1,-0.00229,0.0,0.26311]
[1776597166279,75.07,75378.98,5.1,-0.00229,0.0,0.26287]
[1776597171314,75.07,75382.91,5.1,-0.00228,0.0,0.26182]
[1776597174335,75.07,75396.46,5.1,-0.00224,0.0,0.25824]
[1776597179370,75.07,75396.75,5.1,-0.00224,0.0,0.25816]
[1776597184405,75.07,75385.21,5.1,-0.00227,0.0,0.26121]
[1776597189440,75.07,75381.57,5.1,-0.00228,0.0,0.26217]
[1776597194475,75.07,75394.34,5.1,-0.00225,0.0,0.25879]
[1776597199510,75.07,75395.3,5.1,-0.00224,0.0,0.25854]
[1776597204545,75.07,75395.29,5.1,-0.00224,0.0,0.25854]
[1776597209579,75.07,75396.07,5.1,-0.00224,0.0,0.25834]
[1776597214614,75.07,75386.37,5.1,-0.00226,0.0,0.25996]
[1776597220414,75.07,75384.24,5.1,-0.00227,0.0,0.26053]
[1776597226699,75.07,75393.03,5.1,-0.00224,0.0,0.25821]
[1776597231733,75.07,75394.61,5.1,-0.00224,0.0,0.25779]
[1776597234308,75.07,75394.47,5.1,-0.00224,0.0,0.25783]
[1776597234407,75.07,75394.47,5.1,-0.00224,0.0,0.25783]
[1776597239790,75.07,75395.57,5.1,-0.00224,0.0,0.25754]
[1776597244825,75.07,75395.62,5.1,-0.00224,0.0,0.25753]
[1776597249860,75.07,75395.59,5.1,-0.00224,0.0,0.25754]
[1776597255902,75.07,75395.81,5.1,-0.00224,0.0,0.25748]
[1776597259930,75.07,75410.93,5.1,-0.0022,0.0,0.25354]
[1776597264968,75.07,75413.31,5.1,-0.00219,0.0,0.25293]
[1776597268996,75.07,75425.41,5.1,-0.00216,0.0,0.24982]
[1776597273028,75.07,75433.13,5.1,-0.00213,0.0,0.24696]
[1776597278063,75.07,75442.1,5.1,-0.00211,0.0,0.2447]
[1776597279906,75.07,75442.18,5.1,-0.00211,0.0,0.24468]
[1776597280077,75.07,75442.21,5.1,-0.00211,0.0,0.24467]
[1776597285113,75.07,75449.61,5.1,-0.00209,0.0,0.24282]
[1776597290148,75.07,75450.71,5.1,-0.00209,0.0,0.24255]
[1776597294175,75.07,75444.73,5.1,-0.00211,0.0,0.24404]
[1776597295183,75.07,75445.87,5.1,-0.0021,0.0,0.24376]
[1776597300218,75.07,75454.81,5.1,-0.00208,0.0,0.24153]
[1776597305254,75.07,75449.29,5.1,-0.0021,0.0,0.2429]
[1776597310289,75.07,75447.51,5.1,-0.0021,0.0,0.24335]
[1776597315515,75.07,75446.59,5.1,-0.0021,0.0,0.24358]
[1776597316331,75.07,75468.12,5.1,-0.00205,0.0,0.23825]
[1776597320359,75.07,75483.99,5.1,-0.00201,0.0,0.23439]
[1776597325394,75.07,75495.64,5.1,-0.00199,0.0,0.2316]
[1776597330413,75.07,75502.25,5.1,-0.00197,0.0,0.23002]
[1776597334462,75.07,75518.97,5.1,-0.00193,0.0,0.22525]
[1776597339524,75.07,75514.53,5.1,-0.00194,0.0,0.22629]
[1776597345540,75.07,75520.67,5.1,-0.00192,0.0,0.22485]
[1776597350574,75.07,75525.01,5.1,-0.00191,0.0,0.22385]
[1776597355610,75.07,75524.86,5.1,-0.00191,0.0,0.22388]
[1776597360644,75.07,75532.63,5.1,-0.0019,0.0,0.22209]
[1776597365680,75.07,75524.73,5.1,-0.00191,0.0,0.22391]
[1776597370715,75.07,75518.48,5.1,-0.00193,0.0,0.22536]
[1776597375749,75.07,75506.66,5.1,-0.00195,0.0,0.22813]
[1776597380785,75.07,75500.16,5.1,-0.00197,0.0,0.22967]
[1776597385820,75.07,75500.64,5.1,-0.00197,0.0,0.22956]
[1776597390857,75.07,75506.07,5.1,-0.00196,0.0,0.22827]
[1776597393879,75.07,75512.89,5.1,-0.00193,0.0,0.22583]
[1776597394900,75.07,75527.69,5.1,-0.0019,0.0,0.22239]
[1776597399928,75.07,75533.99,5.1,-0.00189,0.0,0.22095]
[1776597404963,75.07,75539.82,5.1,-0.00187,0.0,0.21961]
[1776597409997,75.07,75546.54,5.1,-0.00186,0.0,0.21809]
[1776597412012,75.07,75559.41,5.1,-0.00183,0.0,0.21519]
[1776597417507,75.07,75565.46,5.1,-0.00182,0.0,0.21384]
[1776597423090,75.07,75555.93,5.1,-0.00184,0.0,0.21597]
[1776597428125,75.07,75557.35,5.1,-0.00184,0.0,0.21565]
[1776597433160,75.07,75547.74,5.1,-0.00186,0.0,0.21782]
[1776597438195,75.07,75548.87,5.1,-0.00186,0.0,0.21756]
[1776597443230,75.07,75551.17,5.1,-0.00185,0.0,0.21704]
[1776597448265,75.07,75548.74,5.1,-0.00186,0.0,0.21759]
[1776597453300,75.07,75548.98,5.1,-0.00185,0.0,0.21672]
[1776597458335,75.07,75554.14,5.1,-0.00184,0.0,0.21556]
[1776597463375,75.07,75557.27,5.1,-0.00183,0.0,0.21486]
[1776597468411,75.07,75569.29,5.1,-0.00181,0.0,0.21219]
[1776597473446,75.07,75574.5,5.1,-0.00179,0.0,0.21104]
[1776597478480,75.07,75575.04,5.1,-0.00179,0.0,0.21092]
[1776597481504,75.07,75562.48,5.1,-0.00182,0.0,0.2137]
[1776597483518,75.07,75551.95,5.1,-0.00184,0.0,0.21605]
[1776597488553,75.07,75554.54,5.1,-0.00184,0.0,0.21547]
[1776597493588,75.07,75554.54,5.1,-0.00184,0.0,0.21547]
[1776597496609,75.07,75565.95,5.1,-0.00181,0.0,0.21293]
[1776597501650,75.07,75560.02,5.1,-0.00182,0.0,0.21425]
[1776597506685,75.07,75563.92,5.1,-0.00182,0.0,0.21338]
[1776597511720,75.07,75556.56,5.1,-0.00183,0.0,0.21421]
[1776597512727,75.07,75541.79,5.1,-0.00186,0.0,0.21753]
[1776597515747,75.07,75525.85,5.1,-0.00189,0.0,0.22116]
[1776597519777,75.07,75515.11,5.1,-0.00191,0.0,0.22364]
[1776597524812,75.07,75515.03,5.1,-0.00192,0.0,0.22366]
[1776597529847,75.07,75515.72,5.1,-0.00191,0.0,0.2235]
[1776597534882,75.07,75514.52,5.1,-0.00192,0.0,0.22378]
[1776597539917,75.07,75512.97,5.1,-0.00192,0.0,0.22414]
[1776597544953,75.07,75502.81,5.1,-0.00194,0.0,0.22651]
[1776597549988,75.07,75503.7,5.1,-0.00194,0.0,0.2263]
[1776597555023,75.07,75501.72,5.1,-0.00194,0.0,0.22676]
[1776597560058,75.07,75498.9,5.1,-0.00195,0.0,0.22743]
[1776597570128,75.07,75499.52,5.1,-0.00195,0.0,0.22728]
[1776597577177,75.07,75498.29,5.1,-0.00195,0.0,0.22672]
[1776597579193,75.07,75488.18,5.1,-0.00197,0.0,0.22911]
[1776597584228,75.07,75486.34,5.1,-0.00197,0.0,0.22954]
[1776597589264,75.07,75475.91,5.1,-0.002,0.0,0.23203]
[1776597591278,75.07,75460.25,5.1,-0.00203,0.0,0.23581]
[1776597596313,75.07,75451.89,5.1,-0.00205,0.0,0.23785]
[1776597601352,75.07,75452.56,5.1,-0.00205,0.0,0.23769]
[1776597606387,75.07,75450.67,5.1,-0.00206,0.0,0.23815]
[1776597612429,75.07,75448.35,5.1,-0.00206,0.0,0.23872]
[1776597615450,75.07,75423.85,5.1,-0.00212,0.0,0.24481]
[1776597616457,75.07,75411.65,5.1,-0.00215,0.0,0.24789]
[1776597621495,75.07,75409.8,5.1,-0.00215,0.0,0.24836]
[1776597623527,75.07,75397.71,5.1,-0.00218,0.0,0.25146]
[1776597629570,75.07,75400.23,5.1,-0.00218,0.0,0.25081]
[1776597634605,75.07,75405.51,5.1,-0.00216,0.0,0.24855]
[1776597639640,75.07,75415.19,5.1,-0.00213,0.0,0.24609]
[1776597643669,75.07,75431.86,5.1,-0.00209,0.0,0.24191]
[1776597645683,75.07,75444.04,5.1,-0.00206,0.0,0.2389]
[1776597650721,75.07,75449.33,5.1,-0.00205,0.0,0.2376]
[1776597653741,75.07,75435.68,5.1,-0.00208,0.0,0.24097]
[1776597658777,75.07,75436.34,5.1,-0.00208,0.0,0.2408]
[1776597663812,75.07,75438.18,5.1,-0.00208,0.0,0.24035]
[1776597668848,75.07,75438.46,5.1,-0.00208,0.0,0.24028]
[1776597673883,75.07,75445.92,5.1,-0.00206,0.0,0.23844]
[1776597675913,75.07,75460.26,5.1,-0.00203,0.0,0.23494]
[1776597680947,75.07,75461.91,5.1,-0.00202,0.0,0.23454]
[1776597684975,75.07,75449.21,5.1,-0.00205,0.0,0.23763]
[1776597690011,75.07,75449.88,5.1,-0.00205,0.0,0.23747]
[1776597695046,75.07,75439.12,5.1,-0.00207,0.0,0.23923]
[1776597700081,75.07,75440.22,5.1,-0.00206,0.0,0.23896]
[1776597705116,75.07,75444.04,5.1,-0.00206,0.0,0.23802]
[1776597710151,75.07,75440.65,5.1,-0.00206,0.0,0.23886]
[1776597715186,75.07,75440.84,5.1,-0.00206,0.0,0.23881]
[1776597720221,75.07,75439.67,5.1,-0.00207,0.0,0.2391]
[1776597725255,75.07,75438.72,5.1,-0.00207,0.0,0.23933]
[1776597730290,75.07,75438.64,5.1,-0.00207,0.0,0.23935]
[1776597738347,75.07,75438.86,5.1,-0.00207,0.0,0.2393]
[1776597741368,75.07,75450.67,5.1,-0.00204,0.0,0.2364]
[1776597746402,75.07,75438.57,5.1,-0.00207,0.0,0.23937]
[1776597751438,75.07,75434.78,5.1,-0.00207,0.0,0.23942]
[1776597753452,75.07,75422.28,5.1,-0.0021,0.0,0.24252]
[1776597757480,75.07,75411.09,5.1,-0.00213,0.0,0.24533]
[1776597762515,75.07,75402.59,5.1,-0.00215,0.0,0.24748]
[1776597767550,75.07,75400.88,5.1,-0.00215,0.0,0.24791]
[1776597772585,75.07,75391.55,5.1,-0.00218,0.0,0.2503]
[1776597777620,75.07,75392.09,5.1,-0.00217,0.0,0.25016]
[1776597782658,75.07,75387.34,5.1,-0.00219,0.0,0.25138]
[1776597787694,75.07,75387.55,5.1,-0.00219,0.0,0.25133]
[1776597792729,75.07,75392.32,5.1,-0.00217,0.0,0.2501]
[1776597797768,75.07,75395.35,5.1,-0.00217,0.0,0.24933]
[1776597802803,75.07,75397.88,5.1,-0.00216,0.0,0.24868]
[1776597807838,75.07,75398.63,5.1,-0.00216,0.0,0.24849]
[1776597812872,75.07,75394.29,5.1,-0.00216,0.0,0.24869]
[1776597818921,75.07,75404.74,5.1,-0.00214,0.0,0.24603]
[1776597823955,75.07,75405.56,5.1,-0.00213,0.0,0.24582]
[1776597825970,75.07,75415.87,5.1,-0.00211,0.0,0.24323]
[1776597831005,75.07,75418.03,5.1,-0.0021,0.0,0.24269]
[1776597834027,75.07,75428.89,5.1,-0.00208,0.0,0.23999]
[1776597839062,75.07,75428.1,5.1,-0.00208,0.0,0.24019]
[1776597844097,75.07,75426.52,5.1,-0.00208,0.0,0.24058]
[1776597845611,75.07,75426.96,5.1,-0.00208,0.0,0.24047]
[1776597846111,75.07,75428.92,5.1,-0.00208,0.0,0.23999]
[1776597851147,75.07,75426.46,5.1,-0.00208,0.0,0.24059]
[1776597856181,75.07,75426.63,5.1,-0.00208,0.0,0.24055]
[1776597862234,75.07,75428.58,5.1,-0.00208,0.0,0.24007]
[1776597863231,75.07,75438.3,5.1,-0.00205,0.0,0.23768]
[1776597868266,75.07,75435.87,5.1,-0.00206,0.0,0.23827]
[1776597876322,75.07,75436.14,5.1,-0.00205,0.0,0.23733]
[1776597881357,75.07,75435.59,5.1,-0.00205,0.0,0.23746]
[1776597886392,75.07,75430.76,5.1,-0.00206,0.0,0.23865]
[1776597891340,75.07,75427.8,5.1,-0.00207,0.0,0.23938]
[1776597891346,75.07,75427.8,5.1,-0.00207,0.0,0.23938]
[1776597896468,75.07,75427.8,5.1,-0.00207,0.0,0.23938]
[1776597902510,75.07,75425.2,5.1,-0.00208,0.0,0.24002]
[1776597907545,75.07,75425.01,5.1,-0.00208,0.0,0.24007]
[1776597912580,75.07,75433.84,5.1,-0.00206,0.0,0.23789]
[1776597917615,75.07,75433.57,5.1,-0.00206,0.0,0.23796]
[1776597923656,75.07,75433.6,5.1,-0.00206,0.0,0.23795]
[1776597931205,75.07,75433.72,5.1,-0.00206,0.0,0.23792]
[1776597936748,75.07,75435.37,5.1,-0.00205,0.0,0.23664]
[1776597941783,75.07,75434.31,5.1,-0.00205,0.0,0.2369]
[1776597946817,75.07,75437.06,5.1,-0.00204,0.0,0.23623]
[1776597951853,75.07,75448.06,5.1,-0.00202,0.0,0.23355]
[1776597955881,75.07,75459.21,5.1,-0.00199,0.0,0.23087]
[1776597960917,75.07,75459.7,5.1,-0.00199,0.0,0.23076]
[1776597966958,75.07,75452.2,5.1,-0.00201,0.0,0.23256]
[1776597971994,75.07,75446.96,5.1,-0.00202,0.0,0.23382]
[1776597977030,75.07,75435.57,5.1,-0.00205,0.0,0.23659]
[1776597982074,75.07,75431.62,5.1,-0.00206,0.0,0.23756]
[1776597987108,75.07,75429.26,5.1,-0.00206,0.0,0.23814]
[1776597992145,75.07,75425.07,5.1,-0.00206,0.0,0.23829]
[1776597996173,75.07,75414.88,5.1,-0.00209,0.0,0.2408]
[1776598001208,75.07,75403.76,5.1,-0.00211,0.0,0.24358]
[1776598006243,75.07,75408.61,5.1,-0.0021,0.0,0.24237]
[1776598011278,75.07,75414.42,5.1,-0.00209,0.0,0.24092]
[1776598016313,75.07,75406.35,5.1,-0.00211,0.0,0.24293]
[1776598021349,75.07,75405.34,5.1,-0.00211,0.0,0.24318]
[1776598026384,75.07,75398.06,5.1,-0.00213,0.0,0.24501]
[1776598031419,75.07,75394.85,5.1,-0.00214,0.0,0.24583]
[1776598036454,75.07,75396.62,5.1,-0.00213,0.0,0.24538]
[1776598041489,75.07,75399.42,5.1,-0.00213,0.0,0.24467]
[1776598044510,75.07,75421.47,5.1,-0.00207,0.0,0.23917]
[1776598046526,75.07,75434.24,5.1,-0.00204,0.0,0.23604]
[1776598051561,75.07,75436.44,5.1,-0.00203,0.0,0.23463]
[1776598056596,75.07,75434.83,5.1,-0.00203,0.0,0.23502]
[1776598061631,75.07,75434.49,5.1,-0.00203,0.0,0.2351]
[1776598066666,75.07,75428.8,5.1,-0.00205,0.0,0.23649]
[1776598071704,75.07,75431.04,5.1,-0.00204,0.0,0.23594]
[1776598075732,75.07,75416.05,5.1,-0.00208,0.0,0.23963]
[1776598080768,75.07,75411.23,5.1,-0.00209,0.0,0.24082]
[1776598085802,75.07,75415.21,5.1,-0.00208,0.0,0.23984]
[1776598090838,75.07,75420.21,5.1,-0.00207,0.0,0.2386]
[1776598095873,75.07,75421.38,5.1,-0.00206,0.0,0.23831]
[1776598100908,75.07,75420.36,5.1,-0.00207,0.0,0.23856]
[1776598105943,75.07,75418.48,5.1,-0.00207,0.0,0.23903]
[1776598111985,75.07,75418.34,5.1,-0.00206,0.0,0.23818]
[1776598117020,75.07,75418.6,5.1,-0.00206,0.0,0.23811]
[1776598119034,75.07,75406.67,5.1,-0.00209,0.0,0.24107]
[1776598124068,75.07,75405.67,5.1,-0.00209,0.0,0.24132]
[1776598129105,75.07,75405.31,5.1,-0.0021,0.0,0.2414]
[1776598134140,75.07,75405.67,5.1,-0.00209,0.0,0.24132]
[1776598139175,75.07,75415.13,5.1,-0.00207,0.0,0.23897]
[1776598141337,75.07,75415.63,5.1,-0.00207,0.0,0.23885]
[1776598141438,75.07,75415.63,5.1,-0.00207,0.0,0.23885]
[1776598142079,75.07,75415.63,5.1,-0.00207,0.0,0.23885]
[1776598142195,75.07,75415.76,5.1,-0.00207,0.0,0.23881]
[1776598147231,75.07,75416.26,5.1,-0.00207,0.0,0.23869]
[1776598157301,75.07,75416.23,5.1,-0.00207,0.0,0.2387]
[1776598162335,75.07,75416.49,5.1,-0.00207,0.0,0.23863]
[1776598169385,75.07,75416.5,5.1,-0.00207,0.0,0.23863]
[1776598174421,75.07,75415.19,5.1,-0.00206,0.0,0.23807]
[1776598187517,75.07,75415.09,5.1,-0.00206,0.0,0.2381]
[1776598193559,75.07,75415.79,5.1,-0.00206,0.0,0.23792]
[1776598198594,75.07,75415.21,5.1,-0.00206,0.0,0.23807]
[1776598203630,75.07,75410.74,5.1,-0.00208,0.0,0.23917]
[1776598211685,75.07,75410.56,5.1,-0.00208,0.0,0.23921]
[1776598216719,75.07,75409.85,5.1,-0.00208,0.0,0.23939]
[1776598222762,75.07,75409.01,5.1,-0.00208,0.0,0.2396]
[1776598227797,75.07,75409.11,5.1,-0.00208,0.0,0.23957]
[1776598230180,75.07,75409.14,4.6,-0.00208,0.0,0.23956]
[1776598232832,75.07,75417.93,4.6,-0.00205,0.0,0.23652]
[1776598235856,75.07,75429.01,4.6,-0.00202,0.0,0.23382]
[1776598240888,75.07,75436.95,4.6,-0.00201,0.0,0.2319]
[1776598245923,75.07,75431.94,4.6,-0.00202,0.0,0.23311]
[1776598248944,75.07,75421.91,4.6,-0.00204,0.0,0.23554]
[1776598253979,75.07,75414.79,4.6,-0.00206,0.0,0.23729]
[1776598259015,75.07,75412.89,4.6,-0.00206,0.0,0.23775]
[1776598264052,75.07,75412.17,4.6,-0.00206,0.0,0.23793]
[1776598269086,75.07,75416.78,4.6,-0.00205,0.0,0.2368]
[1776598274121,75.07,75428.24,4.6,-0.00203,0.0,0.23401]
[1776598279156,75.07,75436.97,4.6,-0.00201,0.0,0.2319]
[1776598284192,75.07,75433.37,4.6,-0.00201,0.0,0.23276]
[1776598289226,75.07,75429.01,4.6,-0.00202,0.0,0.23382]
[1776598295269,75.07,75435.9,4.6,-0.002,0.0,0.23129]
[1776598300304,75.07,75439.56,4.6,-0.00199,0.0,0.23041]
[1776598305338,75.07,75443.16,4.6,-0.00198,0.0,0.22955]
[1776598309366,75.07,75454.38,4.6,-0.00196,0.0,0.22689]
[1776598314402,75.07,75459.68,4.6,-0.00195,0.0,0.22564]
[1776598319437,75.07,75459.56,4.6,-0.00195,0.0,0.22567]
[1776598324471,75.07,75466.99,4.6,-0.00193,0.0,0.22393]
[1776598329507,75.07,75471.17,4.6,-0.00192,0.0,0.22296]
[1776598334542,75.07,75471.53,4.6,-0.00192,0.0,0.22287]
[1776598338570,75.07,75485.88,4.6,-0.00189,0.0,0.21956]
[1776598343605,75.07,75490.42,4.6,-0.00188,0.0,0.21852]
[1776598348640,75.07,75490.21,4.6,-0.00188,0.0,0.21857]
[1776598353675,75.07,75496.31,4.6,-0.00186,0.0,0.21636]
[1776598358710,75.07,75495.35,4.6,-0.00186,0.0,0.21658]
[1776598364752,75.07,75490.42,4.6,-0.00187,0.0,0.2177]
[1776598369786,75.07,75490.39,4.6,-0.00187,0.0,0.2177]
[1776598374823,75.07,75495.09,4.6,-0.00186,0.0,0.21664]
[1776598379858,75.07,75497.67,4.6,-0.00186,0.0,0.21605]
[1776598386906,75.07,75494.19,4.6,-0.00186,0.0,0.21684]
[1776598391942,75.07,75490.22,4.6,-0.00187,0.0,0.21774]
[1776598396977,75.07,75486.39,4.6,-0.00188,0.0,0.21862]
[1776598402012,75.07,75480.47,4.6,-0.00189,0.0,0.21997]
[1776598405033,75.07,75469.78,4.6,-0.00192,0.0,0.22244]
[1776598410068,75.07,75472.87,4.6,-0.00191,0.0,0.22172]
[1776598415107,75.07,75477.75,4.6,-0.00189,0.0,0.21976]
[1776598417121,75.07,75462.45,4.6,-0.00193,0.0,0.2233]
[1776598422158,75.07,75458.43,4.6,-0.00194,0.0,0.22424]
[1776598427194,75.07,75463.43,4.6,-0.00192,0.0,0.22308]
[1776598433236,75.07,75468.9,4.6,-0.00191,0.0,0.22181]
[1776598439278,75.07,75472.62,4.6,-0.0019,0.0,0.22095]
[1776598444312,75.07,75462.8,4.6,-0.00193,0.0,0.22322]
[1776598449347,75.07,75458.23,4.6,-0.00194,0.0,0.22429]
[1776598454382,75.07,75455.37,4.6,-0.00194,0.0,0.22496]
[1776598459418,75.07,75450.8,4.6,-0.00195,0.0,0.22603]
[1776598464452,75.07,75449.75,4.6,-0.00195,0.0,0.22628]
[1776598469488,75.07,75452.83,4.6,-0.00195,0.0,0.22555]
[1776598475530,75.07,75449.24,4.6,-0.00195,0.0,0.22555]
[1776598480565,75.07,75447.78,4.6,-0.00195,0.0,0.22589]
[1776598490635,75.07,75448.12,4.6,-0.00195,0.0,0.22581]
[1776598495669,75.07,75448.12,4.6,-0.00195,0.0,0.22581]
[1776598500855,75.07,75448.12,4.6,-0.00195,0.0,0.22581]
[1776598509768,75.07,75448.11,4.6,-0.00195,0.0,0.22581]
[1776598514804,75.07,75440.75,4.6,-0.00197,0.0,0.22755]
[1776598519839,75.07,75446.46,4.6,-0.00195,0.0,0.2262]
[1776598524874,75.07,75455.04,4.6,-0.00194,0.0,0.22419]
[1776598530915,75.07,75450.24,4.6,-0.00195,0.0,0.22531]
[1776598535951,75.07,75449.03,4.6,-0.00194,0.0,0.22475]
[1776598540986,75.07,75447.77,4.6,-0.00194,0.0,0.22504]
[1776598546021,75.07,75449.12,4.6,-0.00194,0.0,0.22473]
[1776598551056,75.07,75459.98,4.6,-0.00192,0.0,0.2222]
[1776598556091,75.07,75460.52,4.6,-0.00192,0.0,0.22207]
[1776598561127,75.07,75460.66,4.6,-0.00192,0.0,0.22204]
[1776598566162,75.07,75461.65,4.6,-0.00191,0.0,0.22181]
[1776598571197,75.07,75462.85,4.6,-0.00191,0.0,0.22153]
[1776598576232,75.07,75466.11,4.6,-0.0019,0.0,0.22078]
[1776598581266,75.07,75467.15,4.6,-0.0019,0.0,0.22054]
[1776598586301,75.07,75471.65,4.6,-0.00189,0.0,0.2195]
[1776598591337,75.07,75475.11,4.6,-0.00188,0.0,0.21788]
[1776598595368,75.07,75485.49,4.6,-0.00185,0.0,0.21552]
[1776598600403,75.07,75486.42,4.6,-0.00185,0.0,0.21531]
[1776598605438,75.07,75488.93,4.6,-0.00185,0.0,0.21475]
[1776598611480,75.07,75489.62,4.6,-0.00185,0.0,0.21459]
[1776598618530,75.07,75490.05,4.6,-0.00184,0.0,0.21449]
[1776598623565,75.07,75493.81,4.6,-0.00184,0.0,0.21365]
[1776598628600,75.07,75492.9,4.6,-0.00184,0.0,0.21385]
[1776598633635,75.07,75493.14,4.6,-0.00184,0.0,0.2138]
[1776598639676,75.07,75491.75,4.6,-0.00184,0.0,0.21411]
[1776598646726,75.07,75490.22,4.6,-0.00184,0.0,0.21446]
[1776598653775,75.07,75489.64,4.6,-0.00184,0.0,0.21377]
[1776598658810,75.07,75490.1,4.6,-0.00184,0.0,0.21367]
[1776598663845,75.07,75491.5,4.6,-0.00183,0.0,0.21335]
[1776598668879,75.07,75491.49,4.6,-0.00183,0.0,0.21336]
[1776598679957,75.07,75491.26,4.6,-0.00183,0.0,0.21341]
[1776598684993,75.07,75490.01,4.6,-0.00184,0.0,0.21369]
[1776598688014,75.07,75479.87,4.6,-0.00186,0.0,0.21597]
[1776598695063,75.07,75477.6,4.6,-0.00186,0.0,0.21649]
[1776598700097,75.07,75475.69,4.6,-0.00187,0.0,0.21692]
[1776598709161,75.07,75475.31,4.6,-0.00187,0.0,0.21701]
[1776598712182,75.07,75487.94,4.6,-0.00184,0.0,0.21334]
[1776598717217,75.07,75489.06,4.6,-0.00183,0.0,0.21308]
[1776598722251,75.07,75487.28,4.6,-0.00184,0.0,0.21348]
[1776598727287,75.07,75494.41,4.6,-0.00182,0.0,0.21189]
[1776598732323,75.07,75493.24,4.6,-0.00182,0.0,0.21215]
[1776598737358,75.07,75497.34,4.6,-0.00182,0.0,0.21124]
[1776598742394,75.07,75495.75,4.6,-0.00182,0.0,0.21159]
[1776598748436,75.07,75495.5,4.6,-0.00182,0.0,0.21165]
[1776598753470,75.07,75494.64,4.6,-0.00182,0.0,0.21184]
[1776598758506,75.07,75491.89,4.6,-0.00183,0.0,0.21245]
[1776598763540,75.07,75491.32,4.6,-0.00183,0.0,0.21258]
[1776598768576,75.07,75499.85,4.6,-0.00181,0.0,0.21068]
[1776598773611,75.07,75500.02,4.6,-0.0018,0.0,0.20984]
[1776598778646,75.07,75499.75,4.6,-0.0018,0.0,0.2099]
[1776598783682,75.07,75498.95,4.6,-0.0018,0.0,0.21007]
[1776598788719,75.07,75498.52,4.6,-0.00181,0.0,0.21017]
[1776598793755,75.07,75495.64,4.6,-0.00181,0.0,0.21081]
[1776598798790,75.07,75492.25,4.6,-0.00182,0.0,0.21156]
[1776598803825,75.07,75491.85,4.6,-0.00182,0.0,0.21165]
[1776598810874,75.07,75491.93,4.6,-0.00182,0.0,0.21163]
[1776598815909,75.07,75495.21,4.6,-0.00181,0.0,0.2109]
[1776598820944,75.07,75495.42,4.6,-0.00181,0.0,0.21086]
[1776598826986,75.07,75495.94,4.6,-0.00181,0.0,0.21074]
[1776598832021,75.07,75495.72,4.6,-0.0018,0.0,0.20998]
[1776598839069,75.07,75495.4,4.6,-0.00181,0.0,0.21005]
[1776598845112,75.07,75494.0,4.6,-0.00181,0.0,0.21036]
[1776598851155,75.07,75492.66,4.6,-0.00181,0.0,0.21066]
[1776598860219,75.07,75493.26,4.6,-0.00181,0.0,0.21053]
[1776598865253,75.07,75493.35,4.6,-0.00181,0.0,0.21051]
[1776598871295,75.07,75492.98,4.6,-0.00181,0.0,0.21059]
[1776598876330,75.07,75494.16,4.6,-0.00181,0.0,0.21033]
[1776598881364,75.07,75496.85,4.6,-0.0018,0.0,0.20973]
[1776598886400,75.07,75503.35,4.6,-0.00179,0.0,0.2083]
[1776598891435,75.07,75503.45,4.6,-0.00178,0.0,0.20748]
[1776598897481,75.07,75503.03,4.6,-0.00178,0.0,0.20757]
[1776598902516,75.07,75503.13,4.6,-0.00178,0.0,0.20755]
[1776598908558,75.07,75504.13,4.6,-0.00178,0.0,0.20733]
[1776598913593,75.07,75504.62,4.6,-0.00178,0.0,0.20722]
[1776598918628,75.07,75504.33,4.6,-0.00178,0.0,0.20729]
[1776598923663,75.07,75504.2,4.6,-0.00178,0.0,0.20731]
[1776598928698,75.07,75504.46,4.6,-0.00178,0.0,0.20726]
[1776598933733,75.07,75503.79,4.6,-0.00178,0.0,0.2074]
[1776598942796,75.07,75503.7,4.6,-0.00178,0.0,0.20742]
[1776598947831,75.07,75503.82,4.6,-0.00178,0.0,0.2074]
[1776598952866,75.07,75504.29,4.6,-0.00177,0.0,0.2065]
[1776598957900,75.07,75504.21,4.6,-0.00177,0.0,0.20651]
[1776598962935,75.07,75504.19,4.6,-0.00177,0.0,0.20652]
[1776598971999,75.07,75504.4,4.6,-0.00177,0.0,0.20647]
[1776598981062,75.07,75503.17,4.6,-0.00178,0.0,0.20674]
[1776598987104,75.07,75503.6,4.6,-0.00177,0.0,0.20665]
[1776598992139,75.07,75512.5,4.6,-0.00176,0.0,0.20471]
[1776598997174,75.07,75513.52,4.6,-0.00175,0.0,0.20449]
[1776599002209,75.07,75513.7,4.6,-0.00175,0.0,0.20445]
[1776599007244,75.07,75513.42,4.6,-0.00175,0.0,0.20451]
[1776599012278,75.07,75515.03,4.6,-0.00174,0.0,0.20338]
[1776599017314,75.07,75514.89,4.6,-0.00174,0.0,0.20341]
[1776599020335,75.07,75525.5,4.6,-0.00172,0.0,0.20114]
[1776599026376,75.07,75527.22,4.6,-0.00172,0.0,0.20077]
[1776599031412,75.07,75526.48,4.6,-0.00172,0.0,0.20093]
[1776599036447,75.07,75525.9,4.6,-0.00172,0.0,0.20105]
[1776599045510,75.07,75530.37,4.6,-0.00171,0.0,0.2001]
[1776599048335,75.07,75530.46,4.6,-0.00171,0.0,0.20008]
[1776599048532,75.07,75530.16,4.6,-0.00171,0.0,0.20014]
[1776599049852,75.07,75531.9,4.6,-0.00171,0.0,0.19978]
[1776599050545,75.07,75533.31,4.6,-0.00171,0.0,0.19948]
[1776599055582,75.07,75540.62,4.6,-0.00169,0.0,0.19794]
[1776599059610,75.07,75554.18,4.6,-0.00167,0.0,0.19511]
[1776599063642,75.07,75564.43,4.6,-0.00165,0.0,0.19299]
[1776599069334,75.07,75561.85,4.6,-0.00165,0.0,0.19352]
[1776599074721,75.07,75551.12,4.6,-0.00167,0.0,0.19498]
[1776599079756,75.07,75550.97,4.6,-0.00167,0.0,0.19501]
[1776599084791,75.07,75549.81,4.6,-0.00167,0.0,0.19525]
[1776599089826,75.07,75549.17,4.6,-0.00167,0.0,0.19538]
[1776599094861,75.07,75549.61,4.6,-0.00167,0.0,0.19529]
[1776599099896,75.07,75549.64,4.6,-0.00167,0.0,0.19529]
[1776599103924,75.07,75534.81,4.6,-0.0017,0.0,0.19839]
[1776599109966,75.07,75532.2,4.6,-0.0017,0.0,0.19894]
[1776599115001,75.07,75540.75,4.6,-0.00169,0.0,0.19714]
[1776599121045,75.07,75542.5,4.6,-0.00168,0.0,0.19677]
[1776599126081,75.07,75539.37,4.6,-0.00169,0.0,0.19743]
[1776599131117,75.07,75542.69,4.6,-0.00168,0.0,0.19597]
[1776599136153,75.07,75549.47,4.6,-0.00166,0.0,0.19456]
[1776599141188,75.07,75554.97,4.6,-0.00165,0.0,0.19342]
[1776599146222,75.07,75555.1,4.6,-0.00165,0.0,0.1934]
[1776599151258,75.07,75551.87,4.6,-0.00166,0.0,0.19406]
[1776599156293,75.07,75549.48,4.6,-0.00166,0.0,0.19456]
[1776599161327,75.07,75549.61,4.6,-0.00166,0.0,0.19453]
[1776599169384,75.07,75550.9,4.6,-0.00166,0.0,0.19426]
[1776599174419,75.07,75551.09,4.6,-0.00166,0.0,0.19422]
[1776599179453,75.07,75548.62,4.6,-0.00166,0.0,0.19473]
[1776599184489,75.07,75548.44,4.6,-0.00166,0.0,0.19477]
[1776599189524,75.07,75555.17,4.6,-0.00165,0.0,0.19338]
[1776599194559,75.07,75564.75,4.6,-0.00163,0.0,0.19067]
[1776599199594,75.07,75565.3,4.6,-0.00163,0.0,0.19055]
[1776599203623,75.07,75545.89,4.6,-0.00166,0.0,0.19454]
[1776599205637,75.07,75535.39,4.6,-0.00168,0.0,0.19672]
[1776599210672,75.07,75537.67,4.6,-0.00168,0.0,0.19624]
[1776599215707,75.07,75533.47,4.6,-0.00169,0.0,0.19712]
[1776599220742,75.07,75544.82,4.6,-0.00166,0.0,0.19476]
[1776599225776,75.07,75551.56,4.6,-0.00165,0.0,0.19337]
[1776599230812,75.07,75553.36,4.6,-0.00165,0.0,0.19299]
[1776599236854,75.07,75551.43,4.6,-0.00165,0.0,0.19339]
[1776599241889,75.07,75553.27,4.6,-0.00165,0.0,0.19301]
[1776599246924,75.07,75553.27,4.6,-0.00165,0.0,0.19301]
[1776599251958,75.07,75552.92,4.6,-0.00164,0.0,0.19233]
[1776599256994,75.07,75554.57,4.6,-0.00164,0.0,0.19199]
[1776599262029,75.07,75552.48,4.6,-0.00164,0.0,0.19242]
[1776599269078,75.07,75553.2,4.6,-0.00164,0.0,0.19227]
[1776599274114,75.07,75567.97,4.6,-0.00161,0.0,0.18926]
[1776599279149,75.07,75563.34,4.6,-0.00162,0.0,0.1902]
[1776599283177,75.07,75552.91,4.6,-0.00164,0.0,0.19233]
[1776599289218,75.07,75553.05,4.6,-0.00164,0.0,0.1923]
[1776599295262,75.07,75557.42,4.6,-0.00163,0.0,0.19141]
[1776599299290,75.07,75569.79,4.6,-0.00161,0.0,0.1889]
[1776599305332,75.07,75573.3,4.6,-0.0016,0.0,0.18819]
[1776599310368,75.07,75572.31,4.6,-0.00161,0.0,0.18839]
[1776599315403,75.07,75567.3,4.6,-0.00161,0.0,0.18865]
[1776599320439,75.07,75574.83,4.6,-0.00159,0.0,0.18714]
[1776599325473,75.07,75576.26,4.6,-0.00159,0.0,0.18685]
[1776599330520,75.07,75575.65,4.6,-0.00159,0.0,0.18698]
[1776599335545,75.07,75576.22,4.6,-0.00159,0.0,0.18686]
[1776599340579,75.07,75577.97,4.6,-0.00159,0.0,0.18651]
[1776599345615,75.07,75578.72,4.6,-0.00159,0.0,0.18636]
[1776599350650,75.07,75579.59,4.6,-0.00159,0.0,0.18619]
[1776599355686,75.07,75579.43,4.6,-0.00159,0.0,0.18622]
[1776599361728,75.07,75579.13,4.6,-0.00159,0.0,0.18628]
[1776599366762,75.07,75578.44,4.6,-0.00159,0.0,0.18642]
[1776599371798,75.07,75578.67,4.6,-0.00158,0.0,0.18564]
[1776599377841,75.07,75576.98,4.6,-0.00158,0.0,0.18597]
[1776599382876,75.07,75576.7,4.6,-0.00158,0.0,0.18603]
[1776599388918,75.07,75576.24,4.6,-0.00159,0.0,0.18612]
[1776599394960,75.07,75575.62,4.6,-0.00159,0.0,0.18624]
[1776599402009,75.07,75576.72,4.6,-0.00158,0.0,0.18602]
[1776599407046,75.07,75577.31,4.6,-0.00158,0.0,0.18591]
[1776599412081,75.07,75576.69,4.6,-0.00158,0.0,0.18603]
[1776599417116,75.07,75579.26,4.6,-0.00158,0.0,0.18552]
[1776599422151,75.07,75579.19,4.6,-0.00158,0.0,0.18553]
[1776599427186,75.07,75578.4,4.6,-0.00158,0.0,0.18569]
[1776599432221,75.07,75579.58,4.6,-0.00157,0.0,0.18472]
[1776599437255,75.07,75580.09,4.6,-0.00157,0.0,0.18462]
[1776599443298,75.07,75579.03,4.6,-0.00157,0.0,0.18483]
[1776599446319,75.07,75595.09,4.6,-0.00154,0.0,0.18167]
[1776599451354,75.07,75603.5,4.6,-0.00153,0.0,0.18004]
[1776599456389,75.07,75599.63,4.6,-0.00154,0.0,0.18079]
[1776599461424,75.07,75603.62,4.6,-0.00153,0.0,0.18001]
[1776599466460,75.07,75604.87,4.6,-0.00153,0.0,0.17977]
[1776599468479,75.07,75589.95,4.6,-0.00155,0.0,0.18268]
[1776599473513,75.07,75587.59,4.6,-0.00156,0.0,0.18314]
[1776599478549,75.07,75594.86,4.6,-0.00154,0.0,0.18172]
[1776599482578,75.07,75612.56,4.6,-0.00151,0.0,0.17829]
[1776599487613,75.07,75620.02,4.6,-0.0015,0.0,0.17687]
[1776599492648,75.07,75625.36,4.6,-0.00148,0.0,0.17515]
[1776599497683,75.07,75626.62,4.6,-0.00148,0.0,0.17491]
[1776599501711,75.07,75616.04,4.6,-0.0015,0.0,0.17691]
[1776599506746,75.07,75597.13,4.6,-0.00153,0.0,0.18055]
[1776599514802,75.07,75593.13,4.6,-0.00154,0.0,0.18133]
[1776599521854,75.07,75592.28,4.6,-0.00154,0.0,0.18149]
[1776599526888,75.07,75594.86,4.6,-0.00154,0.0,0.18099]
[1776599531924,75.07,75588.76,4.6,-0.00155,0.0,0.18218]
[1776599536958,75.07,75580.58,4.6,-0.00157,0.0,0.18379]
[1776599541996,75.07,75573.06,4.6,-0.00158,0.0,0.18528]
[1776599547031,75.07,75566.71,4.6,-0.00159,0.0,0.18654]
[1776599552070,75.07,75568.44,4.6,-0.00158,0.0,0.18546]
[1776599558112,75.07,75566.43,4.6,-0.00159,0.0,0.18586]
[1776599563148,75.07,75565.54,4.6,-0.00159,0.0,0.18603]
[1776599568183,75.07,75565.53,4.6,-0.00159,0.0,0.18604]
[1776599573218,75.07,75565.41,4.6,-0.00159,0.0,0.18606]
[1776599578253,75.07,75565.08,4.6,-0.00159,0.0,0.18613]
[1776599585302,75.07,75564.88,4.6,-0.00159,0.0,0.18617]
[1776599590337,75.07,75564.6,4.6,-0.00159,0.0,0.18622]
[1776599595372,75.07,75572.27,4.6,-0.00157,0.0,0.1847]
[1776599604435,75.07,75572.05,4.6,-0.00157,0.0,0.18474]
[1776599609469,75.07,75571.48,4.6,-0.00158,0.0,0.18485]
[1776599614505,75.07,75571.56,4.6,-0.00157,0.0,0.1841]
[1776599619540,75.07,75562.73,4.6,-0.00159,0.0,0.18586]
[1776599624575,75.07,75564.32,4.6,-0.00158,0.0,0.18554]
[1776599629610,75.07,75574.37,4.6,-0.00156,0.0,0.18355]
[1776599631623,75.07,75592.92,4.6,-0.00153,0.0,0.17992]
[1776599635652,75.07,75607.0,4.6,-0.0015,0.0,0.17722]
[1776599639680,75.07,75623.14,4.6,-0.00148,0.0,0.17416]
[1776599641696,75.07,75611.18,4.6,-0.0015,0.0,0.17642]
[1776599646731,75.07,75603.65,4.6,-0.00151,0.0,0.17786]
[1776599651766,75.07,75602.11,4.6,-0.00151,0.0,0.17815]
[1776599654787,75.07,75617.45,4.6,-0.00149,0.0,0.17523]
[1776599657807,75.07,75627.54,4.6,-0.00147,0.0,0.17333]
[1776599662843,75.07,75634.49,4.6,-0.00146,0.0,0.17203]
[1776599667877,75.07,75634.29,4.6,-0.00146,0.0,0.17207]
[1776599669894,75.07,75649.64,4.6,-0.00143,0.0,0.16924]
[1776599675935,75.07,75652.41,4.6,-0.00142,0.0,0.16804]
[1776599676941,75.07,75641.96,4.6,-0.00144,0.0,0.16996]
[1776599680970,75.07,75631.29,4.6,-0.00146,0.0,0.17193]
[1776599686005,75.07,75635.47,4.6,-0.00145,0.0,0.17116]
[1776599689026,75.07,75645.83,4.6,-0.00143,0.0,0.16925]
[1776599694061,75.07,75648.79,4.6,-0.00143,0.0,0.16871]
[1776599699098,75.07,75641.26,4.6,-0.00144,0.0,0.17009]
[1776599704134,75.07,75639.21,4.6,-0.00144,0.0,0.17047]
[1776599709168,75.07,75644.36,4.6,-0.00143,0.0,0.16952]
[1776599714204,75.07,75634.65,4.6,-0.00145,0.0,0.17131]
[1776599719239,75.07,75632.36,4.6,-0.00145,0.0,0.17173]
[1776599724274,75.07,75622.2,4.6,-0.00147,0.0,0.17363]
[1776599726288,75.07,75609.79,4.6,-0.00149,0.0,0.17597]
[1776599731323,75.07,75604.16,4.6,-0.0015,0.0,0.17633]
[1776599736358,75.07,75598.94,4.6,-0.00151,0.0,0.17733]
[1776599742399,75.07,75599.19,4.6,-0.00151,0.0,0.17728]
[1776599747434,75.07,75597.95,4.6,-0.00151,0.0,0.17752]
[1776599752470,75.07,75595.84,4.6,-0.00151,0.0,0.17792]
[1776599757505,75.07,75601.47,4.6,-0.0015,0.0,0.17685]
[1776599762540,75.07,75602.43,4.6,-0.0015,0.0,0.17666]
[1776599771603,75.07,75603.1,4.6,-0.0015,0.0,0.17654]
[1776599776638,75.07,75609.06,4.6,-0.00149,0.0,0.1754]
[1776599781673,75.07,75619.76,4.6,-0.00147,0.0,0.17339]
[1776599786708,75.07,75626.85,4.6,-0.00146,0.0,0.17206]
[1776599791745,75.07,75633.49,4.6,-0.00144,0.0,0.17014]
[1776599796780,75.07,75636.82,4.6,-0.00143,0.0,0.16952]
[1776599801815,75.07,75639.03,4.6,-0.00143,0.0,0.16912]
[1776599806849,75.07,75636.01,4.6,-0.00144,0.0,0.16967]
[1776599812895,75.07,75634.17,4.6,-0.00144,0.0,0.17001]
[1776599817930,75.07,75638.85,4.6,-0.00143,0.0,0.16915]
[1776599823973,75.07,75637.34,4.6,-0.00143,0.0,0.16943]
[1776599829008,75.07,75635.84,4.6,-0.00144,0.0,0.16971]
[1776599834043,75.07,75636.2,4.6,-0.00144,0.0,0.16964]
[1776599839079,75.07,75638.16,4.6,-0.00143,0.0,0.16928]
[1776599845121,75.07,75639.81,4.6,-0.00143,0.0,0.16898]
[1776599855191,75.07,75642.31,4.6,-0.00142,0.0,0.16783]
[1776599860225,75.07,75641.41,4.6,-0.00142,0.0,0.168]
[1776599866268,75.07,75639.06,4.6,-0.00142,0.0,0.16843]
[1776599869289,75.07,75617.97,4.6,-0.00146,0.0,0.17232]
[1776599870296,75.07,75607.81,4.6,-0.00148,0.0,0.17423]
[1776599875332,75.07,75604.87,4.6,-0.00148,0.0,0.17478]
[1776599880366,75.07,75598.99,4.6,-0.0015,0.0,0.1759]
[1776599885366,75.07,75598.41,4.6,-0.0015,0.0,0.17601]
[1776599890437,75.07,75597.45,4.6,-0.0015,0.0,0.17619]
[1776599895472,75.07,75596.22,4.6,-0.0015,0.0,0.17642]
[1776599900506,75.07,75603.73,4.6,-0.00149,0.0,0.175]
[1776599905542,75.07,75610.71,4.6,-0.00147,0.0,0.17368]
[1776599910577,75.07,75619.41,4.6,-0.00146,0.0,0.17205]
[1776599914635,75.07,75626.0,4.6,-0.00144,0.0,0.17014]
[1776599919670,75.07,75625.54,4.6,-0.00144,0.0,0.17022]
[1776599925712,75.07,75633.36,4.6,-0.00143,0.0,0.16878]
[1776599931754,75.07,75635.39,4.6,-0.00143,0.0,0.16841]
[1776599936789,75.07,75627.79,4.6,-0.00144,0.0,0.16981]
[1776599941824,75.07,75627.6,4.6,-0.00144,0.0,0.16984]
[1776599946859,75.07,75629.82,4.6,-0.00144,0.0,0.16943]
[1776599951894,75.07,75631.01,4.6,-0.00143,0.0,0.16921]
[1776599955336,75.07,75631.06,4.6,-0.00143,0.0,0.1692]
[1776599955407,75.07,75632.98,4.6,-0.00143,0.0,0.16885]
[1776599956402,75.07,75632.98,4.6,-0.00143,0.0,0.16885]
[1776599956478,75.07,75632.33,4.6,-0.00143,0.0,0.16897]
[1776599961964,75.07,75633.15,4.6,-0.00143,0.0,0.16882]
[1776599966999,75.07,75631.41,4.6,-0.00143,0.0,0.16914]
[1776599972033,75.07,75630.79,4.6,-0.00143,0.0,0.16857]
[1776599977069,75.07,75631.21,4.6,-0.00143,0.0,0.16849]
[1776599982104,75.07,75633.24,4.6,-0.00142,0.0,0.16812]
[1776599987139,75.07,75636.68,4.6,-0.00142,0.0,0.16749]
[1776599993180,75.07,75633.9,4.6,-0.00142,0.0,0.168]
[1776599998215,75.07,75632.44,4.6,-0.00142,0.0,0.16826]
[1776600002243,75.07,75644.79,4.6,-0.0014,0.0,0.16602]
[1776600007279,75.07,75647.03,4.6,-0.0014,0.0,0.16562]
[1776600012313,75.07,75642.16,4.6,-0.00141,0.0,0.1665]
[1776600017349,75.07,75637.84,4.6,-0.00142,0.0,0.16728]
[1776600022384,75.07,75634.55,4.6,-0.00142,0.0,0.16788]
[1776600028426,75.07,75634.24,4.6,-0.00142,0.0,0.16794]
[1776600033463,75.07,75632.16,4.6,-0.00142,0.0,0.16763]
[1776600038498,75.07,75620.98,4.6,-0.00144,0.0,0.16968]
[1776600040512,75.07,75602.52,4.6,-0.00147,0.0,0.17311]
[1776600044540,75.07,75614.29,4.6,-0.00145,0.0,0.17091]
[1776600049574,75.07,75616.58,4.6,-0.00145,0.0,0.17049]
[1776600053603,75.07,75606.17,4.6,-0.00146,0.0,0.17243]
[1776600058638,75.07,75610.21,4.6,-0.00146,0.0,0.17167]
[1776600063673,75.07,75618.77,4.6,-0.00144,0.0,0.17009]
[1776600068708,75.07,75614.43,4.6,-0.00145,0.0,0.17089]
[1776600073743,75.07,75616.11,4.6,-0.00145,0.0,0.17058]
[1776600078778,75.07,75613.81,4.6,-0.00145,0.0,0.171]
[1776600083813,75.07,75605.14,4.6,-0.00147,0.0,0.17262]
[1776600088849,75.07,75603.59,4.6,-0.00147,0.0,0.17291]
[1776600093883,75.07,75601.76,4.6,-0.00147,0.0,0.17255]
[1776600098918,75.07,75602.99,4.6,-0.00146,0.0,0.17232]
[1776600104960,75.07,75601.93,4.6,-0.00147,0.0,0.17252]
[1776600109995,75.07,75614.08,4.6,-0.00145,0.0,0.17026]
[1776600115030,75.07,75618.82,4.6,-0.00144,0.0,0.16938]
[1776600120065,75.07,75610.01,4.6,-0.00145,0.0,0.17101]
[1776600125101,75.07,75610.32,4.6,-0.00145,0.0,0.17096]
[1776600130135,75.07,75605.64,4.6,-0.00146,0.0,0.17183]
[1776600135169,75.07,75610.7,4.6,-0.00145,0.0,0.17088]
[1776600140204,75.07,75612.2,4.6,-0.00145,0.0,0.17061]
[1776600144233,75.07,75623.46,4.6,-0.00143,0.0,0.16853]
[1776600146247,75.07,75633.8,4.6,-0.00141,0.0,0.16665]
[1776600150276,75.07,75622.03,4.6,-0.00143,0.0,0.16879]
[1776600155311,75.07,75622.9,4.6,-0.00142,0.0,0.16795]
[1776600160346,75.07,75635.87,4.6,-0.0014,0.0,0.16559]
[1776600163367,75.07,75656.46,4.6,-0.00137,0.0,0.16191]
[1776600168402,75.07,75658.32,4.6,-0.00136,0.0,0.16159]
[1776600173437,75.07,75659.68,4.6,-0.00136,0.0,0.16135]
[1776600176458,75.07,75670.48,4.6,-0.00134,0.0,0.15945]
[1776600181494,75.07,75668.56,4.6,-0.00135,0.0,0.15979]
[1776600185545,75.07,75661.17,4.6,-0.00136,0.0,0.16108]
[1776600191564,75.07,75666.21,4.6,-0.00135,0.0,0.1602]
[1776600196598,75.07,75664.18,4.6,-0.00135,0.0,0.16055]
[1776600201636,75.07,75658.31,4.6,-0.00136,0.0,0.16159]
[1776600204657,75.07,75648.28,4.6,-0.00138,0.0,0.16337]
[1776600209692,75.07,75635.61,4.6,-0.0014,0.0,0.16564]
[1776600214727,75.07,75626.79,4.6,-0.00141,0.0,0.16655]
[1776600220769,75.07,75625.9,4.6,-0.00141,0.0,0.16671]
[1776600227819,75.07,75625.78,4.6,-0.00141,0.0,0.16674]
[1776600237889,75.07,75618.35,4.6,-0.00143,0.0,0.16809]
[1776600242924,75.07,75621.21,4.6,-0.00142,0.0,0.16757]
[1776600245946,75.07,75636.9,4.6,-0.00139,0.0,0.16473]
[1776600250981,75.07,75637.17,4.6,-0.00139,0.0,0.16468]
[1776600256024,75.07,75630.07,4.6,-0.00141,0.0,0.16596]
[1776600261057,75.07,75629.88,4.6,-0.00141,0.0,0.16599]
[1776600266090,75.07,75626.2,4.6,-0.00141,0.0,0.16666]
[1776600271126,75.07,75625.21,4.6,-0.00141,0.0,0.16616]
[1776600276160,75.07,75622.81,4.6,-0.00141,0.0,0.16659]
[1776600282203,75.07,75622.47,4.6,-0.00141,0.0,0.16665]
[1776600286231,75.07,75635.33,4.6,-0.00139,0.0,0.16433]
[1776600291266,75.07,75635.67,4.6,-0.00139,0.0,0.16427]
[1776600296301,75.07,75644.2,4.6,-0.00138,0.0,0.16275]
[1776600299328,75.07,75664.8,4.6,-0.00134,0.0,0.15912]
[1776600304363,75.07,75660.26,4.6,-0.00135,0.0,0.15992]
[1776600309398,75.07,75666.57,4.6,-0.00134,0.0,0.15881]
[1776600314433,75.07,75654.68,4.6,-0.00136,0.0,0.1609]
[1776600317456,75.07,75644.25,4.6,-0.00138,0.0,0.16274]
[1776600322491,75.07,75644.09,4.6,-0.00138,0.0,0.16277]
[1776600327526,75.07,75639.59,4.6,-0.00138,0.0,0.16357]
[1776600333568,75.07,75639.57,4.6,-0.00138,0.0,0.1629]
[1776600336590,75.07,75655.32,4.6,-0.00135,0.0,0.16012]
[1776600338604,75.07,75666.3,4.6,-0.00133,0.0,0.1582]
[1776600343640,75.07,75667.84,4.6,-0.00133,0.0,0.15794]
[1776600346661,75.07,75682.25,4.6,-0.00131,0.0,0.15546]
[1776600351696,75.07,75675.23,4.6,-0.00132,0.0,0.15666]
[1776600353710,75.07,75665.14,4.6,-0.00134,0.0,0.15841]
[1776600355724,75.07,75653.08,4.6,-0.00136,0.0,0.16051]
[1776600360759,75.07,75661.06,4.6,-0.00134,0.0,0.15912]
[1776600365798,75.07,75655.88,4.6,-0.00135,0.0,0.16002]
[1776600370833,75.07,75657.18,4.6,-0.00135,0.0,0.15979]
[1776600375868,75.07,75650.76,4.6,-0.00136,0.0,0.16092]
[1776600380903,75.07,75646.92,4.6,-0.00137,0.0,0.1616]
[1776600385938,75.07,75637.91,4.6,-0.00138,0.0,0.1632]
[1776600391980,75.07,75633.01,4.6,-0.00138,0.0,0.1634]
[1776600397015,75.07,75632.85,4.6,-0.00138,0.0,0.16343]
[1776600403057,75.07,75632.36,4.6,-0.00139,0.0,0.16351]
[1776600408092,75.07,75632.81,4.6,-0.00138,0.0,0.16343]
[1776600413127,75.07,75620.32,4.6,-0.00141,0.0,0.16568]
[1776600418163,75.07,75631.04,4.6,-0.00139,0.0,0.16375]
[1776600423199,75.07,75623.98,4.6,-0.0014,0.0,0.16502]
[1776600428234,75.07,75622.98,4.6,-0.0014,0.0,0.1652]
[1776600433269,75.07,75614.38,4.6,-0.00142,0.0,0.16676]
[1776600434006,75.07,75614.38,4.6,-0.00142,0.0,0.16676]
[1776600439311,75.07,75610.87,4.6,-0.00142,0.0,0.16739]
[1776600444346,75.07,75609.81,4.6,-0.00142,0.0,0.16759]
[1776600449382,75.07,75609.88,4.6,-0.00142,0.0,0.16758]
[1776600457438,75.07,75616.93,4.6,-0.00141,0.0,0.16561]
[1776600463479,75.07,75620.94,4.6,-0.0014,0.0,0.16489]
[1776600467825,75.07,75621.25,4.6,-0.0014,0.0,0.16483]
[1776600470529,75.07,75633.73,4.6,-0.00138,0.0,0.1626]
[1776600475565,75.07,75633.51,4.6,-0.00138,0.0,0.16263]
[1776600480600,75.07,75627.11,4.6,-0.00139,0.0,0.16378]
[1776600485635,75.07,75629.07,4.6,-0.00139,0.0,0.16343]
[1776600490956,75.07,75631.4,4.6,-0.00138,0.0,0.16301]
[1776600497719,75.07,75637.5,4.6,-0.00137,0.0,0.16193]
[1776600501748,75.07,75649.15,4.6,-0.00135,0.0,0.15987]
[1776600506783,75.07,75656.5,4.6,-0.00134,0.0,0.15859]
[1776600512825,75.07,75652.39,4.6,-0.00134,0.0,0.15865]
[1776600516853,75.07,75667.77,4.6,-0.00132,0.0,0.15599]
[1776600521888,75.07,75672.07,4.6,-0.00131,0.0,0.15525]
[1776600523902,75.07,75688.88,4.6,-0.00128,0.0,0.15241]
[1776600528937,75.07,75690.58,4.6,-0.00128,0.0,0.15212]
[1776600532966,75.07,75679.96,4.6,-0.0013,0.0,0.15391]
[1776600538002,75.07,75678.28,4.6,-0.0013,0.0,0.1542]
[1776600540018,75.07,75689.91,4.6,-0.00128,0.0,0.15224]
[1776600544044,75.07,75679.32,4.6,-0.0013,0.0,0.15402]
[1776600548072,75.07,75667.97,4.6,-0.00132,0.0,0.15596]
[1776600553107,75.07,75665.35,4.6,-0.00132,0.0,0.1564]
[1776600559149,75.07,75665.28,4.6,-0.00132,0.0,0.15642]
[1776600566201,75.07,75664.6,4.6,-0.00132,0.0,0.15653]
[1776600571237,75.07,75674.14,4.6,-0.0013,0.0,0.15425]
[1776600576273,75.07,75672.2,4.6,-0.0013,0.0,0.15458]
[1776600582316,75.07,75669.97,4.6,-0.00131,0.0,0.15496]
[1776600588357,75.07,75669.03,4.6,-0.00131,0.0,0.15512]
[1776600592299,75.07,75668.9,4.6,-0.00131,0.0,0.15515]
[1776600596414,75.07,75681.02,4.6,-0.00129,0.0,0.15309]
[1776600598428,75.07,75692.31,4.6,-0.00127,0.0,0.1512]
[1776600603463,75.07,75688.28,4.6,-0.00128,0.0,0.15187]
[1776600607325,75.07,75688.93,4.6,-0.00128,0.0,0.15176]
[1776600611520,75.07,75642.98,4.6,-0.00135,0.0,0.15963]
[1776600612660,75.07,75642.98,4.6,-0.00135,0.0,0.15963]
[1776600613406,75.07,75645.85,4.6,-0.00135,0.0,0.15913]
[1776600613534,75.07,75614.09,4.6,-0.0014,0.0,0.16476]
[1776600616555,75.07,75586.15,4.6,-0.00145,0.0,0.16986]
[1776600617562,75.07,75561.87,4.6,-0.00149,0.0,0.17441]
[1776600619533,75.07,75560.13,4.6,-0.00149,0.0,0.17474]
[1776600621729,75.07,75572.24,4.6,-0.00147,0.0,0.17246]
[1776600627978,75.07,75573.96,4.6,-0.00147,0.0,0.17213]
[1776600633390,75.07,75568.91,4.6,-0.00147,0.0,0.17237]
[1776600636700,75.07,75556.47,4.6,-0.00149,0.0,0.17472]
[1776600641735,75.07,75550.9,4.6,-0.0015,0.0,0.17578]
[1776600646770,75.07,75554.83,4.6,-0.0015,0.0,0.17504]
[1776600651805,75.07,75553.97,4.6,-0.0015,0.0,0.1752]
[1776600652242,75.07,75553.97,4.6,-0.0015,0.0,0.1752]
[1776600657847,75.07,75553.06,4.6,-0.0015,0.0,0.17537]
[1776600662882,75.07,75562.07,4.6,-0.00148,0.0,0.17366]
[1776600667918,75.07,75561.49,4.6,-0.00149,0.0,0.17377]
[1776600668872,75.07,75561.49,4.6,-0.00149,0.0,0.17377]
[1776600669851,75.07,75570.09,4.6,-0.00147,0.0,0.17215]
[1776600669932,75.07,75610.34,4.6,-0.0014,0.0,0.16475]
[1776600674969,75.07,75614.78,4.6,-0.00139,0.0,0.16396]
[1776600680008,75.07,75627.72,4.6,-0.00137,0.0,0.16165]
[1776600683026,75.07,75639.09,4.6,-0.00135,0.0,0.15965]
[1776600688061,75.07,75640.22,4.6,-0.00135,0.0,0.15945]
[1776600690075,75.07,75656.96,4.6,-0.00132,0.0,0.15654]
[1776600692089,75.07,75664.23,4.6,-0.00131,0.0,0.15465]
[1776600697124,75.07,75658.05,4.6,-0.00132,0.0,0.1557]
[1776600702159,75.07,75652.65,4.6,-0.00132,0.0,0.15663]
[1776600707194,75.07,75662.42,4.6,-0.00131,0.0,0.15495]
[1776600709208,75.07,75676.83,4.6,-0.00129,0.0,0.15251]
[1776600712228,75.07,75665.42,4.6,-0.0013,0.0,0.15444]
[1776600717264,75.07,75660.37,4.6,-0.00131,0.0,0.15531]
[1776600722299,75.07,75650.87,4.6,-0.00133,0.0,0.15694]
[1776600727329,75.07,75648.68,4.6,-0.00133,0.0,0.15732]
[1776600728251,75.07,75648.68,4.6,-0.00133,0.0,0.15732]
[1776600737404,75.07,75638.81,4.6,-0.00135,0.0,0.15903]
[1776600742439,75.07,75635.1,4.6,-0.00135,0.0,0.15968]
[1776600747473,75.07,75633.0,4.6,-0.00136,0.0,0.16005]
[1776600752509,75.07,75638.55,4.6,-0.00134,0.0,0.15841]
[1776600757544,75.07,75637.68,4.6,-0.00134,0.0,0.15857]
[1776600762579,75.07,75641.15,4.6,-0.00134,0.0,0.15796]
[1776600767615,75.07,75640.97,4.6,-0.00134,0.0,0.15799]
[1776600772649,75.07,75642.58,4.6,-0.00134,0.0,0.15771]
[1776600777692,75.07,75642.04,4.6,-0.00134,0.0,0.15781]
[1776600778699,75.07,75660.8,4.6,-0.00131,0.0,0.15458]
[1776600781720,75.07,75650.89,4.6,-0.00132,0.0,0.15628]
[1776600786755,75.07,75645.23,4.6,-0.00133,0.0,0.15726]
[1776600791790,75.07,75651.98,4.6,-0.00132,0.0,0.15609]
[1776600796825,75.07,75655.65,4.6,-0.00131,0.0,0.15546]
[1776600799846,75.07,75645.33,4.6,-0.00133,0.0,0.15724]
[1776600804882,75.07,75644.45,4.6,-0.00133,0.0,0.15739]
[1776600809917,75.07,75643.0,4.6,-0.00133,0.0,0.15764]
[1776600814952,75.07,75631.43,4.6,-0.00135,0.0,0.15899]
[1776600819988,75.07,75628.74,4.6,-0.00135,0.0,0.15947]
[1776600825023,75.07,75630.14,4.6,-0.00135,0.0,0.15922]
[1776600830058,75.07,75629.97,4.6,-0.00135,0.0,0.15925]
[1776600835093,75.07,75631.77,4.6,-0.00135,0.0,0.15894]
[1776600839121,75.07,75653.84,4.6,-0.00131,0.0,0.15512]
[1776600844155,75.07,75655.74,4.6,-0.00131,0.0,0.1548]
[1776600849194,75.07,75656.21,4.6,-0.00131,0.0,0.15472]
[1776600854229,75.07,75655.03,4.6,-0.00131,0.0,0.15492]
[1776600859264,75.07,75655.12,4.6,-0.00131,0.0,0.1549]
[1776600864298,75.07,75655.01,4.6,-0.00131,0.0,0.15492]
[1776600870341,75.07,75655.39,4.6,-0.00131,0.0,0.15486]
[1776600877391,75.07,75656.39,4.6,-0.0013,0.0,0.15404]
[1776600882426,75.07,75666.04,4.6,-0.00129,0.0,0.15241]
[1776600884440,75.07,75677.62,4.6,-0.00127,0.0,0.15047]
[1776600889474,75.07,75678.83,4.6,-0.00127,0.0,0.15027]
[1776600894510,75.07,75679.08,4.6,-0.00127,0.0,0.15022]
[1776600898538,75.07,75690.7,4.6,-0.00125,0.0,0.14831]
[1776600900552,75.07,75704.89,4.6,-0.00123,0.0,0.14599]
[1776600905586,75.07,75703.57,4.6,-0.00123,0.0,0.1462]
[1776600907601,75.07,75691.55,4.6,-0.00125,0.0,0.14817]
[1776600909615,75.07,75679.9,4.6,-0.00127,0.0,0.15009]
[1776600914650,75.07,75684.86,4.6,-0.00126,0.0,0.14927]
[1776600919685,75.07,75687.29,4.6,-0.00125,0.0,0.14887]
[1776600924719,75.07,75685.81,4.6,-0.00126,0.0,0.14911]
[1776600929756,75.07,75706.48,4.6,-0.00122,0.0,0.14573]
[1776600934790,75.07,75710.16,4.6,-0.00121,0.0,0.14452]
[1776600939826,75.07,75715.38,4.6,-0.00121,0.0,0.14369]
[1776600945868,75.07,75714.6,4.6,-0.00121,0.0,0.14381]
[1776600950903,75.07,75705.54,4.6,-0.00122,0.0,0.14527]
[1776600955938,75.07,75704.91,4.6,-0.00122,0.0,0.14537]
[1776600960973,75.07,75705.09,4.6,-0.00122,0.0,0.14534]
[1776600962987,75.07,75688.58,4.6,-0.00125,0.0,0.14803]
[1776600968021,75.07,75686.58,4.6,-0.00125,0.0,0.14835]
[1776600973056,75.07,75686.77,4.6,-0.00125,0.0,0.14832]
[1776600978097,75.07,75688.85,4.6,-0.00125,0.0,0.14798]
[1776600983132,75.07,75688.32,4.6,-0.00125,0.0,0.14807]
[1776600988167,75.07,75690.48,4.6,-0.00124,0.0,0.14771]
[1776600993203,75.07,75693.88,4.6,-0.00123,0.0,0.14653]
[1776600996224,75.07,75709.83,4.6,-0.00121,0.0,0.14396]
[1776601001259,75.07,75716.15,4.6,-0.0012,0.0,0.14295]
[1776601006294,75.07,75719.12,4.6,-0.0012,0.0,0.14248]
[1776601011329,75.07,75718.53,4.6,-0.0012,0.0,0.14258]
[1776601016365,75.07,75718.37,4.6,-0.0012,0.0,0.1426]
[1776601018379,75.07,75728.87,4.6,-0.00118,0.0,0.14094]
[1776601023415,75.07,75720.53,4.6,-0.00119,0.0,0.14226]
[1776601028450,75.07,75710.82,4.6,-0.00121,0.0,0.1438]
[1776601033485,75.07,75707.77,4.6,-0.00121,0.0,0.14429]
[1776601038519,75.07,75708.08,4.6,-0.00121,0.0,0.14424]
[1776601043554,75.07,75707.77,4.6,-0.00121,0.0,0.14429]
[1776601048589,75.07,75708.49,4.6,-0.00121,0.0,0.14418]
[1776601053625,75.07,75700.79,4.6,-0.00122,0.0,0.1448]
[1776601055639,75.07,75689.63,4.6,-0.00123,0.0,0.1466]
[1776601060673,75.07,75695.75,4.6,-0.00123,0.0,0.14561]
[1776601065709,75.07,75689.45,4.6,-0.00123,0.0,0.14663]
[1776601070744,75.07,75689.67,4.6,-0.00123,0.0,0.1466]
[1776601074772,75.07,75701.33,4.6,-0.00122,0.0,0.14471]
[1776601079807,75.07,75702.58,4.6,-0.00122,0.0,0.14451]
[1776601084847,75.07,75688.58,4.6,-0.00124,0.0,0.14677]
[1776601089882,75.07,75687.36,4.6,-0.00124,0.0,0.14697]
[1776601094917,75.07,75687.13,4.6,-0.00124,0.0,0.14701]
[1776601099952,75.07,75686.51,4.6,-0.00124,0.0,0.14711]
[1776601104987,75.07,75688.27,4.6,-0.00124,0.0,0.14682]
[1776601110022,75.07,75688.21,4.6,-0.00124,0.0,0.14683]
[1776601115057,75.07,75686.68,4.6,-0.00123,0.0,0.14646]
[1776601120092,75.07,75685.41,4.6,-0.00124,0.0,0.14667]
[1776601125127,75.07,75686.81,4.6,-0.00123,0.0,0.14644]
[1776601131169,75.07,75687.77,4.6,-0.00123,0.0,0.14628]
[1776601136204,75.07,75684.01,4.6,-0.00124,0.0,0.14689]
[1776601141239,75.07,75675.17,4.6,-0.00125,0.0,0.14834]
[1776601148289,75.07,75674.26,4.6,-0.00125,0.0,0.14849]
[1776601158359,75.07,75677.68,4.6,-0.00125,0.0,0.14793]
[1776601169439,75.07,75674.63,4.6,-0.00125,0.0,0.14843]
[1776601174474,75.07,75679.79,4.6,-0.00124,0.0,0.14696]
[1776601179510,75.07,75680.61,4.6,-0.00124,0.0,0.14682]
[1776601185551,75.07,75685.63,4.6,-0.00123,0.0,0.14601]
[1776601190734,75.07,75689.88,4.6,-0.00122,0.0,0.14532]
[1776601194529,75.07,75701.63,4.6,-0.00121,0.0,0.14343]
[1776601200659,75.07,75700.79,4.6,-0.00121,0.0,0.14356]
[1776601205694,75.07,75700.67,4.6,-0.00121,0.0,0.14358]
[1776601210729,75.07,75694.56,4.6,-0.00122,0.0,0.14456]
[1776601215764,75.07,75687.88,4.6,-0.00123,0.0,0.14564]
[1776601220799,75.07,75681.04,4.6,-0.00124,0.0,0.14675]
[1776601226841,75.07,75680.89,4.6,-0.00124,0.0,0.14678]
[1776601231878,75.07,75682.69,4.6,-0.00123,0.0,0.14586]
[1776601236913,75.07,75685.6,4.6,-0.00123,0.0,0.14539]
[1776601238927,75.07,75697.37,4.6,-0.00121,0.0,0.1435]
[1776601243961,75.07,75697.1,4.6,-0.00121,0.0,0.14354]
[1776601248996,75.07,75690.05,4.6,-0.00122,0.0,0.14467]
[1776601254032,75.07,75687.78,4.6,-0.00122,0.0,0.14504]
[1776601261081,75.07,75686.27,4.6,-0.00122,0.0,0.14528]
[1776601266116,75.07,75681.52,4.6,-0.00123,0.0,0.14605]
[1776601271152,75.07,75675.57,4.6,-0.00124,0.0,0.14702]
[1776601276187,75.07,75677.12,4.6,-0.00124,0.0,0.14677]
[1776601281221,75.07,75672.75,4.6,-0.00124,0.0,0.14748]
[1776601288271,75.07,75672.22,4.6,-0.00125,0.0,0.14757]
[1776601293306,75.07,75670.36,4.6,-0.00124,0.0,0.14725]
[1776601299348,75.07,75670.31,4.6,-0.00124,0.0,0.14725]
[1776601304384,75.07,75668.76,4.6,-0.00125,0.0,0.14751]
[1776601312440,75.07,75661.38,4.6,-0.00126,0.0,0.14872]
[1776601317476,75.07,75659.07,4.6,-0.00126,0.0,0.1491]
[1776601322511,75.07,75652.05,4.6,-0.00127,0.0,0.15027]
[1776601327546,75.07,75655.83,4.6,-0.00127,0.0,0.14964]
[1776601332582,75.07,75662.85,4.6,-0.00125,0.0,0.14848]
[1776601337616,75.07,75667.52,4.6,-0.00125,0.0,0.14771]
[1776601342651,75.07,75667.09,4.6,-0.00125,0.0,0.14778]
[1776601348693,75.07,75666.83,4.6,-0.00125,0.0,0.14782]
[1776601354735,75.07,75666.78,4.6,-0.00124,0.0,0.1472]
[1776601359771,75.07,75668.86,4.6,-0.00124,0.0,0.14686]
[1776601364806,75.07,75670.86,4.6,-0.00124,0.0,0.14654]
[1776601369841,75.07,75677.39,4.6,-0.00123,0.0,0.14548]
[1776601377898,75.07,75678.96,4.6,-0.00122,0.0,0.14522]
[1776601382933,75.07,75678.77,4.6,-0.00123,0.0,0.14525]
[1776601387967,75.07,75672.28,4.6,-0.00124,0.0,0.14631]
[1776601393003,75.07,75671.43,4.6,-0.00124,0.0,0.14644]
[1776601398038,75.07,75674.98,4.6,-0.00123,0.0,0.14587]
[1776601404079,75.07,75672.28,4.6,-0.00124,0.0,0.14631]
[1776601416181,75.07,75670.98,4.6,-0.00123,0.0,0.14589]
[1776601430279,75.07,75670.89,4.6,-0.00123,0.0,0.14591]
[1776601436321,75.07,75670.79,4.6,-0.00123,0.0,0.14592]
[1776601441356,75.07,75667.49,4.6,-0.00124,0.0,0.14646]
[1776601446390,75.07,75655.73,4.6,-0.00126,0.0,0.14839]
[1776601451425,75.07,75654.04,4.6,-0.00126,0.0,0.14867]
[1776601456461,75.07,75654.3,4.6,-0.00126,0.0,0.14863]
[1776601458475,75.07,75636.82,4.6,-0.00128,0.0,0.15154]
[1776601464518,75.07,75634.57,4.6,-0.00129,0.0,0.15192]
[1776601468630,75.07,75634.27,4.6,-0.00129,0.0,0.15197]
[1776601474588,75.07,75624.88,4.6,-0.0013,0.0,0.15291]
[1776601479625,75.07,75624.21,4.6,-0.0013,0.0,0.15302]
[1776601484659,75.07,75622.76,4.6,-0.0013,0.0,0.15327]
[1776601489695,75.07,75621.64,4.6,-0.0013,0.0,0.15346]
[1776601494729,75.07,75617.41,4.6,-0.00131,0.0,0.15418]
[1776601499766,75.07,75615.79,4.6,-0.00131,0.0,0.15446]
[1776601504802,75.07,75613.84,4.6,-0.00132,0.0,0.15479]
[1776601509837,75.07,75612.41,4.6,-0.00132,0.0,0.15504]
[1776601514872,75.07,75606.94,4.6,-0.00133,0.0,0.15598]
[1776601516886,75.07,75594.86,4.6,-0.00135,0.0,0.15807]
[1776601517892,75.07,75583.68,4.6,-0.00137,0.0,0.16004]
[1776601519909,75.07,75567.56,4.6,-0.00139,0.0,0.16291]
[1776601524944,75.07,75562.59,4.6,-0.0014,0.0,0.1638]
[1776601529979,75.07,75562.5,4.6,-0.0014,0.0,0.16382]
[1776601536021,75.07,75559.53,4.6,-0.0014,0.0,0.16367]
[1776601541056,75.07,75551.53,4.6,-0.00141,0.0,0.16512]
[1776601546091,75.07,75555.32,4.6,-0.00141,0.0,0.16443]
[1776601551126,75.07,75564.18,4.6,-0.00139,0.0,0.16283]
[1776601551151,75.07,75564.18,4.6,-0.00139,0.0,0.16283]
[1776601557168,75.07,75562.97,4.6,-0.00139,0.0,0.16305]
[1776601562203,75.07,75565.08,4.6,-0.00139,0.0,0.16267]
[1776601567237,75.07,75561.57,4.6,-0.0014,0.0,0.1633]
[1776601572273,75.07,75559.04,4.6,-0.0014,0.0,0.16376]
[1776601577308,75.07,75561.21,4.6,-0.0014,0.0,0.16337]
[1776601582343,75.07,75558.27,4.6,-0.0014,0.0,0.1639]
[1776601586373,75.07,75568.6,4.6,-0.00139,0.0,0.16204]
[1776601591408,75.07,75571.22,4.6,-0.00137,0.0,0.1609]
[1776601596444,75.07,75575.05,4.6,-0.00137,0.0,0.16022]
[1776601601479,75.07,75576.76,4.6,-0.00137,0.0,0.15992]
[1776601609535,75.07,75575.99,4.6,-0.00137,0.0,0.16005]
[1776601614570,75.07,75563.56,4.6,-0.00139,0.0,0.16226]
[1776601618598,75.07,75551.5,4.6,-0.00141,0.0,0.16443]
[1776601623634,75.07,75551.71,4.6,-0.00141,0.0,0.1644]
[1776601628669,75.07,75550.1,4.6,-0.00141,0.0,0.16469]
[1776601631690,75.07,75563.37,4.6,-0.00139,0.0,0.1623]
[1776601635718,75.07,75574.93,4.6,-0.00137,0.0,0.16024]
[1776601640752,75.07,75579.05,4.6,-0.00136,0.0,0.15951]
[1776601645788,75.07,75582.76,4.6,-0.00136,0.0,0.15886]
[1776601650823,75.07,75579.88,4.6,-0.00136,0.0,0.15937]
[1776601655858,75.07,75576.06,4.6,-0.00136,0.0,0.15937]
[1776601660893,75.07,75567.12,4.6,-0.00138,0.0,0.16095]
[1776601667941,75.07,75575.29,4.6,-0.00136,0.0,0.1595]
[1776601672977,75.07,75575.36,4.6,-0.00136,0.0,0.15949]
[1776601679019,75.07,75574.98,4.6,-0.00136,0.0,0.15956]
[1776601684063,75.07,75573.93,4.6,-0.00136,0.0,0.15974]
[1776601689098,75.07,75567.92,4.6,-0.00137,0.0,0.16081]
[1776601692119,75.07,75558.09,4.6,-0.00139,0.0,0.16256]
[1776601697154,75.07,75554.79,4.6,-0.0014,0.0,0.16315]
[1776601702189,75.07,75549.51,4.6,-0.00141,0.0,0.16411]
[1776601707224,75.07,75546.03,4.6,-0.00141,0.0,0.16474]
[1776601712258,75.07,75540.27,4.6,-0.00142,0.0,0.16509]
[1776601716287,75.07,75551.67,4.6,-0.0014,0.0,0.16303]
[1776601721322,75.07,75552.06,4.6,-0.0014,0.0,0.16296]
[1776601726358,75.07,75548.73,4.6,-0.0014,0.0,0.16356]
[1776601731393,75.07,75549.03,4.6,-0.0014,0.0,0.16351]
[1776601738442,75.07,75548.9,4.6,-0.0014,0.0,0.16353]
[1776601743477,75.07,75547.48,4.6,-0.0014,0.0,0.16379]
[1776601748512,75.07,75542.6,4.6,-0.00141,0.0,0.16467]
[1776601753547,75.07,75542.89,4.6,-0.00141,0.0,0.16462]
[1776601758582,75.07,75563.99,4.6,-0.00138,0.0,0.16083]
[1776601763617,75.07,75564.46,4.6,-0.00137,0.0,0.16074]
[1776601768652,75.07,75558.57,4.6,-0.00138,0.0,0.16179]
[1776601773687,75.07,75563.63,4.6,-0.00137,0.0,0.16022]
[1776601778722,75.07,75563.95,4.6,-0.00137,0.0,0.16016]
[1776601785911,75.07,75565.64,4.6,-0.00137,0.0,0.15986]
[1776601790945,75.07,75556.81,4.6,-0.00138,0.0,0.16143]
[1776601795982,75.07,75555.41,4.6,-0.00138,0.0,0.16168]
[1776601801019,75.07,75555.44,4.6,-0.00138,0.0,0.16167]
[1776601806058,75.07,75561.59,4.6,-0.00137,0.0,0.16058]
[1776601811094,75.07,75559.15,4.6,-0.00138,0.0,0.16101]
[1776601816128,75.07,75558.76,4.6,-0.00138,0.0,0.16108]
[1776601821163,75.07,75560.13,4.6,-0.00138,0.0,0.16084]
[1776601828213,75.07,75560.75,4.6,-0.00138,0.0,0.16073]
[1776601833248,75.07,75560.02,4.6,-0.00137,0.0,0.16018]
[1776601840297,75.07,75559.99,4.6,-0.00137,0.0,0.16019]
[1776601845334,75.07,75558.51,4.6,-0.00137,0.0,0.16045]
[1776601847348,75.07,75546.35,4.6,-0.00139,0.0,0.16262]
[1776601851447,75.07,75542.33,4.6,-0.0014,0.0,0.16334]
[1776601856412,75.07,75531.73,4.6,-0.00142,0.0,0.16526]
[1776601861447,75.07,75532.25,4.6,-0.00142,0.0,0.16517]
[1776601861461,75.07,75532.25,4.6,-0.00142,0.0,0.16517]
[1776601867489,75.07,75532.06,4.6,-0.00142,0.0,0.1652]
[1776601870510,75.07,75542.83,4.6,-0.0014,0.0,0.16325]
[1776601875545,75.07,75537.03,4.6,-0.00141,0.0,0.1643]
[1776601880580,75.07,75537.28,4.6,-0.00141,0.0,0.16426]
[1776601885615,75.07,75537.54,4.6,-0.00141,0.0,0.16421]
[1776601890650,75.07,75545.2,4.6,-0.0014,0.0,0.16283]
[1776601895684,75.07,75542.85,4.6,-0.00139,0.0,0.16256]
[1776601900721,75.07,75548.07,4.6,-0.00139,0.0,0.16163]
[1776601907772,75.07,75548.99,4.6,-0.00138,0.0,0.16146]
[1776601912808,75.07,75546.64,4.6,-0.00139,0.0,0.16188]
[1776601917843,75.07,75549.0,4.6,-0.00138,0.0,0.16146]
[1776601922878,75.07,75548.18,4.6,-0.00139,0.0,0.16161]
[1776601927913,75.07,75546.65,4.6,-0.00139,0.0,0.16188]
[1776601935969,75.07,75546.5,4.6,-0.00139,0.0,0.16191]
[1776601942011,75.07,75545.25,4.6,-0.00139,0.0,0.16213]
[1776601947045,75.07,75538.57,4.6,-0.0014,0.0,0.16333]
[1776601952083,75.07,75538.12,4.6,-0.0014,0.0,0.16273]
[1776601957119,75.07,75546.97,4.6,-0.00138,0.0,0.16114]
[1776601962153,75.07,75539.68,4.6,-0.00139,0.0,0.16245]
[1776601967189,75.07,75547.11,4.6,-0.00138,0.0,0.16112]
[1776601975246,75.07,75546.84,4.6,-0.00138,0.0,0.16117]
[1776601980281,75.07,75546.19,4.6,-0.00138,0.0,0.16128]
[1776601982295,75.07,75536.28,4.6,-0.0014,0.0,0.16306]
[1776601987330,75.07,75532.6,4.6,-0.00141,0.0,0.16372]
[1776601992367,75.07,75532.58,4.6,-0.00141,0.0,0.16373]
[1776601997403,75.07,75532.3,4.6,-0.00141,0.0,0.16378]
[1776602003445,75.07,75539.49,4.6,-0.00139,0.0,0.16248]
[1776602008480,75.07,75534.68,4.6,-0.0014,0.0,0.16335]
[1776602013515,75.07,75535.65,4.6,-0.0014,0.0,0.16249]
[1776602019557,75.07,75535.72,4.6,-0.00139,0.0,0.16248]
[1776602024592,75.07,75535.76,4.6,-0.00139,0.0,0.16247]
[1776602031641,75.07,75535.65,4.6,-0.0014,0.0,0.16249]
[1776602036676,75.07,75535.15,4.6,-0.0014,0.0,0.16258]
[1776602042718,75.07,75536.97,4.6,-0.00139,0.0,0.16225]
[1776602047756,75.07,75542.68,4.6,-0.00138,0.0,0.16123]
[1776602056821,75.07,75543.66,4.6,-0.00138,0.0,0.16105]
[1776602061856,75.07,75545.76,4.6,-0.00138,0.0,0.16068]
[1776602066891,75.07,75542.42,4.6,-0.00138,0.0,0.16128]
[1776602068905,75.07,75557.84,4.6,-0.00136,0.0,0.15854]
[1776602071497,75.07,75561.87,4.6,-0.00135,0.0,0.15784]
[1776602077968,75.07,75562.23,4.6,-0.00134,0.0,0.1571]
[1776602080989,75.07,75573.47,4.6,-0.00133,0.0,0.15515]
[1776602086025,75.07,75578.62,4.6,-0.00132,0.0,0.15427]
[1776602091060,75.07,75579.97,4.6,-0.00132,0.0,0.15404]
[1776602096095,75.07,75579.01,4.6,-0.00132,0.0,0.1542]
[1776602105158,75.07,75572.3,4.6,-0.00133,0.0,0.15536]
[1776602109186,75.07,75562.05,4.6,-0.00134,0.0,0.15714]
[1776602114221,75.07,75562.08,4.6,-0.00134,0.0,0.15713]
[1776602119259,75.07,75563.16,4.6,-0.00134,0.0,0.15694]
[1776602124294,75.07,75555.69,4.6,-0.00136,0.0,0.15825]
[1776602129329,75.07,75564.68,4.6,-0.00134,0.0,0.15668]
[1776602134363,75.07,75566.62,4.6,-0.00133,0.0,0.15568]
[1776602139399,75.07,75571.68,4.6,-0.00132,0.0,0.1548]
[1776602144434,75.07,75573.48,4.6,-0.00132,0.0,0.15449]
[1776602149469,75.07,75568.01,4.6,-0.00133,0.0,0.15544]
[1776602154504,75.07,75560.14,4.6,-0.00134,0.0,0.1568]
[1776602159539,75.07,75557.86,4.6,-0.00135,0.0,0.1572]
[1776602163567,75.07,75544.89,4.6,-0.00137,0.0,0.15948]
[1776602168602,75.07,75540.75,4.6,-0.00137,0.0,0.16021]
[1776602173637,75.07,75536.36,4.6,-0.00138,0.0,0.16099]
[1776602178672,75.07,75531.71,4.6,-0.00139,0.0,0.16183]
[1776602185721,75.07,75535.17,4.6,-0.00138,0.0,0.16121]
[1776602190759,75.07,75536.02,4.6,-0.00138,0.0,0.16105]
[1776602197808,75.07,75530.06,4.6,-0.00139,0.0,0.16144]
[1776602202844,75.07,75529.13,4.6,-0.00139,0.0,0.1616]
[1776602211523,75.07,75529.07,4.6,-0.00139,0.0,0.16161]
[1776602216941,75.07,75530.62,4.6,-0.00139,0.0,0.16134]
[1776602222984,75.07,75524.93,4.6,-0.0014,0.0,0.16236]
[1776602228019,75.07,75520.38,4.6,-0.0014,0.0,0.16318]
[1776602233054,75.07,75516.11,4.6,-0.00141,0.0,0.16395]
[1776602238090,75.07,75515.47,4.6,-0.00141,0.0,0.16407]
[1776602243125,75.07,75513.05,4.6,-0.00142,0.0,0.16451]
[1776602248160,75.07,75507.17,4.6,-0.00143,0.0,0.16558]
[1776602253195,75.07,75508.45,4.6,-0.00142,0.0,0.16465]
[1776602258229,75.07,75513.39,4.6,-0.00141,0.0,0.16375]
[1776602263265,75.07,75531.81,4.6,-0.00138,0.0,0.16044]
[1776602267292,75.07,75542.2,4.6,-0.00136,0.0,0.1586]
[1776602272328,75.07,75546.39,4.6,-0.00135,0.0,0.15787]
[1776602277362,75.07,75549.36,4.6,-0.00135,0.0,0.15735]
[1776602282397,75.07,75537.31,4.6,-0.00137,0.0,0.15947]
[1776602284411,75.07,75525.0,4.6,-0.00139,0.0,0.16166]
[1776602289446,75.07,75524.68,4.6,-0.00139,0.0,0.16172]
[1776602294482,75.07,75533.28,4.6,-0.00138,0.0,0.16018]
[1776602300525,75.07,75538.73,4.6,-0.00137,0.0,0.15922]
[1776602305560,75.07,75537.35,4.6,-0.00137,0.0,0.15946]
[1776602313615,75.07,75537.31,4.6,-0.00136,0.0,0.15879]
[1776602323685,75.07,75538.77,4.6,-0.00136,0.0,0.15853]
[1776602329727,75.07,75538.25,4.6,-0.00136,0.0,0.15863]
[1776602333756,75.07,75528.26,4.6,-0.00138,0.0,0.16039]
[1776602338791,75.07,75527.56,4.6,-0.00138,0.0,0.16052]
[1776602343826,75.07,75526.81,4.6,-0.00138,0.0,0.16065]
[1776602348861,75.07,75523.38,4.6,-0.00139,0.0,0.16127]
[1776602353896,75.07,75518.1,4.6,-0.0014,0.0,0.16221]
[1776602358930,75.07,75519.56,4.6,-0.00139,0.0,0.16195]
[1776602365980,75.07,75519.43,4.6,-0.00139,0.0,0.16197]
[1776602371015,75.07,75522.01,4.6,-0.00138,0.0,0.16083]
[1776602376049,75.07,75522.44,4.6,-0.00138,0.0,0.16075]
[1776602381085,75.07,75519.06,4.6,-0.00139,0.0,0.16136]
[1776602390148,75.07,75519.02,4.6,-0.00139,0.0,0.16136]
[1776602395183,75.07,75516.12,4.6,-0.00139,0.0,0.16188]
[1776602400218,75.07,75508.37,4.6,-0.00141,0.0,0.16328]
[1776602405253,75.07,75515.73,4.6,-0.00139,0.0,0.16195]
[1776602410288,75.07,75515.75,4.6,-0.00139,0.0,0.16195]
[1776602415324,75.07,75517.34,4.6,-0.00139,0.0,0.16166]
[1776602420359,75.07,75517.27,4.6,-0.00139,0.0,0.16168]
[1776602425395,75.07,75515.71,4.6,-0.00139,0.0,0.16196]
[1776602430430,75.07,75516.47,4.6,-0.00139,0.0,0.16182]
[1776602435465,75.07,75518.11,4.6,-0.00138,0.0,0.16084]
[1776602440499,75.07,75516.98,4.6,-0.00139,0.0,0.16104]
[1776602447549,75.07,75514.38,4.6,-0.00139,0.0,0.16151]
[1776602452585,75.07,75508.83,4.6,-0.0014,0.0,0.16251]
[1776602457620,75.07,75508.26,4.6,-0.0014,0.0,0.16261]
[1776602463662,75.07,75505.92,4.6,-0.00141,0.0,0.16303]
[1776602468697,75.07,75508.11,4.6,-0.0014,0.0,0.16264]
[1776602473732,75.07,75506.37,4.6,-0.0014,0.0,0.16295]
[1776602474747,75.07,75494.91,4.6,-0.00142,0.0,0.16503]
[1776602475747,75.07,75470.94,4.6,-0.00147,0.0,0.16947]
[1776602479775,75.07,75480.98,4.6,-0.00145,0.0,0.1676]
[1776602486823,75.07,75484.26,4.6,-0.00144,0.0,0.16699]
[1776602493873,75.07,75484.47,4.6,-0.00144,0.0,0.16625]
[1776602498907,75.07,75485.39,4.6,-0.00144,0.0,0.16608]
[1776602501929,75.07,75496.25,4.6,-0.00142,0.0,0.16409]
[1776602502936,75.07,75508.12,4.6,-0.0014,0.0,0.16195]
[1776602507970,75.07,75510.81,4.6,-0.00139,0.0,0.16146]
[1776602513005,75.07,75508.44,4.6,-0.0014,0.0,0.16189]
[1776602518041,75.07,75506.01,4.6,-0.0014,0.0,0.16233]
[1776602523077,75.07,75502.17,4.6,-0.00141,0.0,0.16302]
[1776602529126,75.07,75500.0,4.6,-0.00141,0.0,0.16341]
[1776602534164,75.07,75500.14,4.6,-0.00141,0.0,0.16339]
[1776602542222,75.07,75499.64,4.6,-0.00141,0.0,0.16348]
[1776602547258,75.07,75499.42,4.6,-0.00141,0.0,0.16352]
[1776602552292,75.07,75499.91,4.6,-0.0014,0.0,0.16274]
[1776602557328,75.07,75507.16,4.6,-0.00139,0.0,0.16143]
[1776602562363,75.07,75504.7,4.6,-0.0014,0.0,0.16187]
[1776602567398,75.07,75511.06,4.6,-0.00138,0.0,0.16073]
[1776602574448,75.07,75512.56,4.6,-0.00138,0.0,0.16047]
[1776602579483,75.07,75512.91,4.6,-0.00138,0.0,0.1604]
[1776602585525,75.07,75513.62,4.6,-0.00138,0.0,0.16028]
[1776602589553,75.07,75529.0,4.6,-0.00135,0.0,0.15756]
[1776602594588,75.07,75530.79,4.6,-0.00135,0.0,0.15724]
[1776602599623,75.07,75530.65,4.6,-0.00135,0.0,0.15727]
[1776602604657,75.07,75530.27,4.6,-0.00135,0.0,0.15733]
[1776602609692,75.07,75531.0,4.6,-0.00135,0.0,0.15721]
[1776602614727,75.07,75534.17,4.6,-0.00134,0.0,0.15598]
[1776602619764,75.07,75537.77,4.6,-0.00133,0.0,0.15536]
[1776602624799,75.07,75540.9,4.6,-0.00133,0.0,0.15481]
[1776602629833,75.07,75541.84,4.6,-0.00133,0.0,0.15465]
[1776602637890,75.07,75542.51,4.6,-0.00133,0.0,0.15454]
[1776602642925,75.07,75546.91,4.6,-0.00132,0.0,0.15378]
[1776602647960,75.07,75536.32,4.6,-0.00134,0.0,0.15561]
[1776602652995,75.07,75531.91,4.6,-0.00134,0.0,0.15638]
[1776602658031,75.07,75531.94,4.6,-0.00134,0.0,0.15637]
[1776602663065,75.07,75533.56,4.6,-0.00134,0.0,0.15609]
[1776602668101,75.07,75533.9,4.6,-0.00134,0.0,0.15603]
[1776602673135,75.07,75534.07,4.6,-0.00133,0.0,0.15533]
[1776602678171,75.07,75534.24,4.6,-0.00133,0.0,0.1553]
[1776602686228,75.07,75533.08,4.6,-0.00134,0.0,0.1555]
[1776602691262,75.07,75533.08,4.6,-0.00134,0.0,0.1555]
[1776602696297,75.07,75533.93,4.6,-0.00134,0.0,0.15536]
[1776602701332,75.07,75535.91,4.6,-0.00133,0.0,0.15501]
[1776602706368,75.07,75541.88,4.6,-0.00132,0.0,0.15398]
[1776602711404,75.07,75532.54,4.6,-0.00134,0.0,0.1556]
[1776602716442,75.07,75533.47,4.6,-0.00134,0.0,0.15544]
[1776602722484,75.07,75532.86,4.6,-0.00134,0.0,0.15554]
[1776602727518,75.07,75533.53,4.6,-0.00134,0.0,0.15543]
[1776602733561,75.07,75528.75,4.6,-0.00134,0.0,0.15559]
[1776602738596,75.07,75527.1,4.6,-0.00134,0.0,0.15587]
[1776602743634,75.07,75526.73,4.6,-0.00134,0.0,0.15594]
[1776602749676,75.07,75523.78,4.6,-0.00135,0.0,0.15645]
[1776602754711,75.07,75519.54,4.6,-0.00135,0.0,0.1572]
[1776602757732,75.07,75504.52,4.6,-0.00138,0.0,0.15985]
[1776602762767,75.07,75507.06,4.6,-0.00137,0.0,0.1594]
[1776602765789,75.07,75522.73,4.6,-0.00135,0.0,0.15664]
[1776602770822,75.07,75523.24,4.6,-0.00135,0.0,0.15655]
[1776602775858,75.07,75523.68,4.6,-0.00135,0.0,0.15647]
[1776602781900,75.07,75525.26,4.6,-0.00134,0.0,0.1562]
[1776602786936,75.07,75528.13,4.6,-0.00134,0.0,0.1557]
[1776602791973,75.07,75534.45,4.6,-0.00132,0.0,0.15394]
[1776602797008,75.07,75526.13,4.6,-0.00134,0.0,0.15537]
[1776602802043,75.07,75526.49,4.6,-0.00134,0.0,0.15531]
[1776602808084,75.07,75526.08,4.6,-0.00134,0.0,0.15538]
[1776602813119,75.07,75525.17,4.6,-0.00134,0.0,0.15554]
[1776602819162,75.07,75525.39,4.6,-0.00134,0.0,0.1555]
[1776602825204,75.07,75526.42,4.6,-0.00134,0.0,0.15532]
[1776602830239,75.07,75529.58,4.6,-0.00133,0.0,0.15478]
[1776602835274,75.07,75528.08,4.6,-0.00133,0.0,0.15504]
[1776602840308,75.07,75533.12,4.6,-0.00133,0.0,0.15417]
[1776602846351,75.07,75539.28,4.6,-0.00132,0.0,0.15311]
[1776602852393,75.07,75544.21,4.6,-0.0013,0.0,0.15161]
[1776602862463,75.07,75544.75,4.6,-0.0013,0.0,0.15152]
[1776602868505,75.07,75544.6,4.6,-0.0013,0.0,0.15154]
[1776602873540,75.07,75541.36,4.6,-0.00131,0.0,0.15209]
[1776602880589,75.07,75539.25,4.6,-0.00131,0.0,0.15245]
[1776602885624,75.07,75540.23,4.6,-0.00131,0.0,0.15229]
[1776602890658,75.07,75540.35,4.6,-0.00131,0.0,0.15226]
[1776602895694,75.07,75540.46,4.6,-0.00131,0.0,0.15225]
[1776602900729,75.07,75540.66,4.6,-0.00131,0.0,0.15221]
[1776602910804,75.07,75540.85,4.6,-0.00131,0.0,0.15218]
[1776602911568,75.07,75540.85,4.6,-0.00131,0.0,0.15218]
[1776602919867,75.07,75539.11,4.6,-0.0013,0.0,0.15182]
[1776602924902,75.07,75539.23,4.6,-0.0013,0.0,0.1518]
[1776602929937,75.07,75529.06,4.6,-0.00132,0.0,0.15354]
[1776602935979,75.07,75530.2,4.6,-0.00132,0.0,0.15334]
[1776602946053,75.07,75529.96,4.6,-0.00132,0.0,0.15338]
[1776602955116,75.07,75531.69,4.6,-0.00132,0.0,0.15309]
[1776602963172,75.07,75531.8,4.6,-0.00132,0.0,0.15307]
[1776602969213,75.07,75530.81,4.6,-0.00132,0.0,0.15324]
[1776602975256,75.07,75531.85,4.6,-0.00131,0.0,0.1524]
[1776602982305,75.07,75531.78,4.6,-0.00131,0.0,0.15241]
[1776602987342,75.07,75530.69,4.6,-0.00131,0.0,0.1526]
[1776602989357,75.07,75512.98,4.6,-0.00134,0.0,0.15565]
[1776602994392,75.07,75505.71,4.6,-0.00135,0.0,0.15692]
[1776602999427,75.07,75512.79,4.6,-0.00134,0.0,0.15569]
[1776603004462,75.07,75519.82,4.6,-0.00133,0.0,0.15447]
[1776603009497,75.07,75522.14,4.6,-0.00133,0.0,0.15407]
[1776603014532,75.07,75523.99,4.6,-0.00132,0.0,0.15375]
[1776603019567,75.07,75524.89,4.6,-0.00132,0.0,0.15359]
[1776603024604,75.07,75524.26,4.6,-0.00132,0.0,0.1537]
[1776603029639,75.07,75524.51,4.6,-0.00132,0.0,0.15366]
[1776603034674,75.07,75528.34,4.6,-0.00131,0.0,0.15234]
[1776603039710,75.07,75530.57,4.6,-0.00131,0.0,0.15196]
[1776603044745,75.07,75530.02,4.6,-0.00131,0.0,0.15205]
[1776603049780,75.07,75530.54,4.6,-0.00131,0.0,0.15196]
[1776603055822,75.07,75530.87,4.6,-0.00131,0.0,0.15191]
[1776603065892,75.07,75530.87,4.6,-0.00131,0.0,0.15191]
[1776603070927,75.07,75530.49,4.6,-0.00131,0.0,0.15197]
[1776603075962,75.07,75530.4,4.6,-0.00131,0.0,0.15199]
[1776603080997,75.07,75533.79,4.6,-0.0013,0.0,0.15141]
[1776603086038,75.07,75535.65,4.6,-0.0013,0.0,0.15109]
[1776603091073,75.07,75535.65,4.6,-0.00129,0.0,0.15044]
[1776603097117,75.07,75534.59,4.6,-0.00129,0.0,0.15062]
[1776603102152,75.07,75534.32,4.6,-0.0013,0.0,0.15067]
[1776603108194,75.07,75534.33,4.6,-0.0013,0.0,0.15066]
[1776603113229,75.07,75534.77,4.6,-0.00129,0.0,0.15059]
[1776603119272,75.07,75535.32,4.6,-0.00129,0.0,0.1505]
[1776603124306,75.07,75540.05,4.6,-0.00129,0.0,0.1497]
[1776603129341,75.07,75550.29,4.6,-0.00127,0.0,0.14798]
[1776603134375,75.07,75559.07,4.6,-0.00126,0.0,0.14653]
[1776603139411,75.07,75559.67,4.6,-0.00126,0.0,0.14643]
[1776603145453,75.07,75559.62,4.6,-0.00126,0.0,0.14644]
[1776603150487,75.07,75563.19,4.6,-0.00125,0.0,0.14585]
[1776603152502,75.07,75569.39,4.6,-0.00123,0.0,0.1442]
[1776603157537,75.07,75571.05,4.6,-0.00123,0.0,0.14393]
[1776603162572,75.07,75573.38,4.6,-0.00123,0.0,0.14355]
[1776603169620,75.07,75571.96,4.6,-0.00123,0.0,0.14378]
[1776603174756,75.07,75573.53,4.6,-0.00123,0.0,0.14353]
[1776603180697,75.07,75578.03,4.6,-0.00122,0.0,0.1428]
[1776603185733,75.07,75577.94,4.6,-0.00122,0.0,0.14281]
[1776603194162,75.07,75577.94,4.6,-0.00122,0.0,0.14281]
[1776603199831,75.07,75579.76,4.6,-0.00122,0.0,0.14252]
[1776603205440,75.07,75580.0,4.6,-0.00122,0.0,0.14248]
[1776603209901,75.07,75589.89,4.6,-0.0012,0.0,0.1409]
[1776603214937,75.07,75590.13,4.6,-0.0012,0.0,0.14024]
[1776603222655,75.07,75592.54,4.6,-0.00119,0.0,0.13986]
[1776603228027,75.07,75592.57,4.6,-0.00119,0.0,0.13985]
[1776603232912,75.07,75592.48,4.6,-0.00119,0.0,0.13987]
[1776603247161,75.07,75591.9,4.6,-0.0012,0.0,0.13996]
[1776603252196,75.07,75591.94,4.6,-0.0012,0.0,0.13995]
[1776603257230,75.07,75591.9,4.6,-0.0012,0.0,0.13996]
[1776603262267,75.07,75581.66,4.6,-0.00121,0.0,0.14159]
[1776603267303,75.07,75579.93,4.6,-0.00121,0.0,0.14187]
[1776603272338,75.07,75580.2,4.6,-0.00121,0.0,0.1412]
[1776603277837,75.07,75580.51,4.6,-0.00121,0.0,0.14115]
[1776603283642,75.07,75584.27,4.6,-0.0012,0.0,0.14055]
[1776603289461,75.07,75585.56,4.6,-0.0012,0.0,0.14035]
[1776603294496,75.07,75585.71,4.6,-0.0012,0.0,0.14032]
[1776603299531,75.07,75585.85,4.6,-0.0012,0.0,0.1403]
[1776603304566,75.07,75585.85,4.6,-0.0012,0.0,0.1403]
[1776603309813,75.07,75585.66,4.6,-0.0012,0.0,0.14033]
[1776603315643,75.07,75586.32,4.6,-0.0012,0.0,0.14023]
[1776603317657,75.07,75596.28,4.6,-0.00118,0.0,0.13865]
[1776603322692,75.07,75601.42,4.6,-0.00118,0.0,0.13784]
[1776603327727,75.07,75610.17,4.6,-0.00116,0.0,0.13648]
[1776603331754,75.07,75617.45,4.6,-0.00115,0.0,0.13476]
[1776603336790,75.07,75606.65,4.6,-0.00116,0.0,0.13642]
[1776603341825,75.07,75611.43,4.6,-0.00116,0.0,0.13568]
[1776603346840,75.07,75611.31,4.6,-0.00116,0.0,0.1357]
[1776603351894,75.07,75616.98,4.6,-0.00115,0.0,0.13483]
[1776603356929,75.07,75622.51,4.6,-0.00114,0.0,0.13398]
[1776603361965,75.07,75614.71,4.6,-0.00115,0.0,0.13518]
[1776603363979,75.07,75604.98,4.6,-0.00117,0.0,0.13668]
[1776603369013,75.07,75603.66,4.6,-0.00117,0.0,0.13689]
[1776603374050,75.07,75598.64,4.6,-0.00117,0.0,0.13767]
[1776603379085,75.07,75596.41,4.6,-0.00118,0.0,0.13802]
[1776603387140,75.07,75596.06,4.6,-0.00118,0.0,0.13807]
[1776603393183,75.07,75595.23,4.6,-0.00117,0.0,0.13759]
[1776603399225,75.07,75592.96,4.6,-0.00118,0.0,0.13795]
[1776603405444,75.07,75592.96,4.6,-0.00118,0.0,0.13795]
[1776603406278,75.07,75613.02,4.6,-0.00115,0.0,0.13484]
[1776603411308,75.07,75619.3,4.6,-0.00114,0.0,0.13387]
[1776603416344,75.07,75625.84,4.6,-0.00113,0.0,0.13288]
[1776603421378,75.07,75627.65,4.6,-0.00113,0.0,0.13261]
[1776603424399,75.07,75638.25,4.6,-0.00111,0.0,0.13101]
[1776603429563,75.07,75631.51,4.6,-0.00112,0.0,0.13202]
[1776603433463,75.07,75643.72,4.6,-0.00111,0.0,0.1302]
[1776603436485,75.07,75658.34,4.6,-0.00109,0.0,0.12804]
[1776603438499,75.07,75670.9,4.6,-0.00107,0.0,0.12621]
[1776603443533,75.07,75675.05,4.6,-0.00106,0.0,0.12561]
[1776603448995,75.07,75679.26,4.6,-0.00106,0.0,0.12501]
[1776603452603,75.07,75688.52,4.6,-0.00104,0.0,0.12312]
[1776603457640,75.07,75694.02,4.6,-0.00103,0.0,0.12235]
[1776603459652,75.07,75709.48,4.6,-0.00101,0.0,0.12019]
[1776603464688,75.07,75699.94,4.6,-0.00102,0.0,0.12152]
[1776603469724,75.07,75700.54,4.6,-0.00102,0.0,0.12143]
[1776603473752,75.07,75690.76,4.6,-0.00104,0.0,0.12281]
[1776603478788,75.07,75691.49,4.6,-0.00104,0.0,0.12271]
[1776603483823,75.07,75690.81,4.6,-0.00104,0.0,0.1228]
[1776603488858,75.07,75688.56,4.6,-0.00104,0.0,0.12312]
[1776603493894,75.07,75688.31,4.6,-0.00104,0.0,0.12315]
[1776603498929,75.07,75683.07,4.6,-0.00105,0.0,0.1239]
[1776603502956,75.07,75670.26,4.6,-0.00106,0.0,0.12573]
[1776603505978,75.07,75658.98,4.6,-0.00108,0.0,0.12737]
[1776603511012,75.07,75658.18,4.6,-0.00108,0.0,0.12691]
[1776603516047,75.07,75657.61,4.6,-0.00108,0.0,0.12699]
[1776603521083,75.07,75663.93,4.6,-0.00107,0.0,0.12608]
[1776603523097,75.07,75653.28,4.6,-0.00108,0.0,0.12763]
[1776603528132,75.07,75654.65,4.6,-0.00108,0.0,0.12743]
[1776603533168,75.07,75644.53,4.6,-0.00109,0.0,0.12891]
[1776603538206,75.07,75637.79,4.6,-0.0011,0.0,0.12991]
[1776603542234,75.07,75626.59,4.6,-0.00112,0.0,0.13158]
[1776603544248,75.07,75615.8,4.6,-0.00113,0.0,0.13321]
[1776603549283,75.07,75614.72,4.6,-0.00114,0.0,0.13338]
[1776603555325,75.07,75614.78,4.6,-0.00114,0.0,0.13337]
[1776603560359,75.07,75614.67,4.6,-0.00114,0.0,0.13339]
[1776603565395,75.07,75602.41,4.6,-0.00115,0.0,0.13526]
[1776603571438,75.07,75603.0,4.6,-0.00115,0.0,0.13457]
[1776603576473,75.07,75605.14,4.6,-0.00115,0.0,0.13424]
[1776603581508,75.07,75608.09,4.6,-0.00114,0.0,0.13379]
[1776603586543,75.07,75614.13,4.6,-0.00113,0.0,0.13287]
[1776603591578,75.07,75605.69,4.6,-0.00114,0.0,0.13416]
[1776603596613,75.07,75612.89,4.6,-0.00113,0.0,0.13306]
[1776603598173,75.07,75612.89,4.6,-0.00113,0.0,0.13306]
[1776603598272,75.07,75612.93,4.6,-0.00113,0.0,0.13305]
[1776603602654,75.07,75592.91,4.6,-0.00116,0.0,0.13613]
[1776603607690,75.07,75592.81,4.6,-0.00116,0.0,0.13614]
[1776603610711,75.07,75605.86,4.6,-0.00114,0.0,0.13413]
[1776603615746,75.07,75608.83,4.6,-0.00114,0.0,0.13368]
[1776603620781,75.07,75611.36,4.6,-0.00114,0.0,0.13329]
[1776603622496,75.07,75611.32,4.6,-0.00114,0.0,0.1333]
[1776603624559,75.07,75620.21,4.6,-0.00112,0.0,0.13195]
[1776603626567,75.07,75620.9,4.6,-0.00112,0.0,0.13185]
[1776603627309,75.07,75620.9,4.6,-0.00112,0.0,0.13185]
[1776603629846,75.07,75632.97,4.6,-0.00111,0.0,0.13004]
[1776603630727,75.07,75632.97,4.6,-0.00111,0.0,0.13004]
[1776603632730,75.07,75636.74,4.6,-0.0011,0.0,0.1289]
[1776603632840,75.07,75636.74,4.6,-0.0011,0.0,0.1289]
[1776603636843,75.07,75638.1,4.6,-0.00109,0.0,0.1287]
[1776603638844,75.07,75638.81,4.6,-0.00109,0.0,0.12859]
[1776603643945,75.07,75634.51,4.6,-0.0011,0.0,0.12923]
[1776603644023,75.07,75634.51,4.6,-0.0011,0.0,0.12923]
[1776603649192,75.07,75630.37,4.6,-0.0011,0.0,0.12984]
[1776603655023,75.07,75629.72,4.6,-0.00111,0.0,0.12994]
[1776603660059,75.07,75623.59,4.6,-0.00111,0.0,0.13085]
[1776603665095,75.07,75629.8,4.6,-0.00111,0.0,0.12993]
[1776603670130,75.07,75634.84,4.6,-0.0011,0.0,0.12918]
[1776603675165,75.07,75637.93,4.6,-0.00109,0.0,0.12872]
[1776603677179,75.07,75650.52,4.6,-0.00108,0.0,0.12688]
[1776603682214,75.07,75650.46,4.6,-0.00108,0.0,0.12689]
[1776603687249,75.07,75659.64,4.6,-0.00106,0.0,0.12556]
[1776603692284,75.07,75660.61,4.6,-0.00106,0.0,0.12485]
[1776603697318,75.07,75663.05,4.6,-0.00105,0.0,0.1245]
[1776603702354,75.07,75664.38,4.6,-0.00105,0.0,0.12431]
[1776603711417,75.07,75662.87,4.6,-0.00106,0.0,0.12453]
[1776603716452,75.07,75665.73,4.6,-0.00105,0.0,0.12412]
[1776603721486,75.07,75667.58,4.6,-0.00105,0.0,0.12385]
[1776603726522,75.07,75676.98,4.6,-0.00104,0.0,0.12252]
[1776603731559,75.07,75678.68,4.6,-0.00103,0.0,0.12228]
[1776603737599,75.07,75681.28,4.6,-0.00103,0.0,0.12191]
[1776603739613,75.07,75692.93,4.6,-0.00102,0.0,0.12029]
[1776603743641,75.07,75679.35,4.6,-0.00103,0.0,0.12219]
[1776603749685,75.07,75676.89,4.6,-0.00104,0.0,0.12253]
[1776603754720,75.07,75681.88,4.6,-0.00103,0.0,0.12128]
[1776603759755,75.07,75681.46,4.6,-0.00103,0.0,0.12133]
[1776603764790,75.07,75667.93,4.6,-0.00104,0.0,0.12324]
[1776603768818,75.07,75657.82,4.6,-0.00106,0.0,0.12468]
[1776603774861,75.07,75653.87,4.6,-0.00106,0.0,0.12525]
[1776603780903,75.07,75652.86,4.6,-0.00106,0.0,0.1254]
[1776603785939,75.07,75651.58,4.6,-0.00107,0.0,0.12558]
[1776603789966,75.07,75641.5,4.6,-0.00108,0.0,0.12704]
[1776603795008,75.07,75650.87,4.6,-0.00107,0.0,0.12568]
[1776603798026,75.07,75677.1,4.6,-0.00103,0.0,0.12195]
[1776603803061,75.07,75682.95,4.6,-0.00102,0.0,0.12113]
[1776603808101,75.07,75683.83,4.6,-0.00102,0.0,0.121]
[1776603813136,75.07,75689.33,4.6,-0.00101,0.0,0.11969]
[1776603818171,75.07,75690.18,4.6,-0.00101,0.0,0.11957]
[1776603823205,75.07,75690.94,4.6,-0.00101,0.0,0.11946]
[1776603829249,75.07,75691.2,4.6,-0.00101,0.0,0.11943]
[1776603830256,75.07,75718.89,4.6,-0.00097,0.0,0.11566]
[1776603835296,75.07,75715.31,4.6,-0.00098,0.0,0.11614]
[1776603840333,75.07,75715.01,4.6,-0.00098,0.0,0.11618]
[1776603845368,75.07,75709.78,4.6,-0.00099,0.0,0.11689]
[1776603850402,75.07,75709.2,4.6,-0.00099,0.0,0.11697]
[1776603856445,75.07,75710.84,4.6,-0.00098,0.0,0.11675]
[1776603862488,75.07,75711.1,4.6,-0.00098,0.0,0.11671]
[1776603867522,75.07,75711.1,4.6,-0.00098,0.0,0.11671]
[1776603875578,75.07,75712.27,4.6,-0.00098,0.0,0.11602]
[1776603880613,75.07,75712.34,4.6,-0.00098,0.0,0.11601]
[1776603885649,75.07,75713.92,4.6,-0.00098,0.0,0.11579]
[1776603890684,75.07,75714.76,4.6,-0.00097,0.0,0.11568]
[1776603895719,75.07,75717.17,4.6,-0.00097,0.0,0.11536]
[1776603901762,75.07,75718.89,4.6,-0.00097,0.0,0.11513]
[1776603906796,75.07,75713.09,4.6,-0.00098,0.0,0.11591]
[1776603911831,75.07,75713.32,4.6,-0.00098,0.0,0.11588]
[1776603913450,75.07,75713.32,4.6,-0.00098,0.0,0.11588]
[1776603913551,75.07,75711.91,4.6,-0.00098,0.0,0.11606]
[1776603918880,75.07,75705.44,4.6,-0.00099,0.0,0.11694]
[1776603922602,75.07,75711.01,4.6,-0.00098,0.0,0.11619]
[1776603922908,75.07,75712.07,4.6,-0.00098,0.0,0.11604]
[1776603928949,75.07,75711.96,4.6,-0.00098,0.0,0.11606]
[1776603933985,75.07,75712.2,4.6,-0.00097,0.0,0.11549]
[1776603939021,75.07,75713.42,4.6,-0.00097,0.0,0.11533]
[1776603944055,75.07,75711.43,4.6,-0.00097,0.0,0.11559]
[1776603949090,75.07,75711.04,4.6,-0.00097,0.0,0.11565]
[1776603956139,75.07,75717.34,4.6,-0.00097,0.0,0.1148]
[1776603961174,75.07,75713.67,4.6,-0.00097,0.0,0.11529]
[1776603966209,75.07,75711.88,4.6,-0.00097,0.0,0.11553]
[1776603971246,75.07,75711.71,4.6,-0.00097,0.0,0.11556]
[1776603976282,75.07,75711.84,4.6,-0.00097,0.0,0.11554]
[1776603981317,75.07,75712.05,4.6,-0.00097,0.0,0.11551]
[1776603987359,75.07,75714.31,4.6,-0.00097,0.0,0.11521]
[1776603991387,75.07,75720.24,4.6,-0.00096,0.0,0.11389]
[1776603996422,75.07,75721.47,4.6,-0.00096,0.0,0.11373]
[1776604001458,75.07,75722.99,4.6,-0.00096,0.0,0.11352]
[1776604006493,75.07,75721.8,4.6,-0.00096,0.0,0.11368]
[1776604011528,75.07,75731.12,4.6,-0.00095,0.0,0.11246]
[1776604016567,75.07,75734.14,4.6,-0.00094,0.0,0.11206]
[1776604026640,75.07,75736.57,4.6,-0.00094,0.0,0.11175]
[1776604033688,75.07,75736.69,4.6,-0.00094,0.0,0.11173]
[1776604038724,75.07,75736.56,4.6,-0.00094,0.0,0.11175]
[1776604043759,75.07,75736.47,4.6,-0.00094,0.0,0.11176]
[1776604048794,75.07,75736.69,4.6,-0.00094,0.0,0.11173]
[1776604053832,75.07,75735.82,4.6,-0.00094,0.0,0.11132]
[1776604059875,75.07,75738.08,4.6,-0.00093,0.0,0.11103]
[1776604066924,75.07,75737.77,4.6,-0.00093,0.0,0.11107]
[1776604071960,75.07,75732.24,4.6,-0.00094,0.0,0.11179]
[1776604076995,75.07,75737.05,4.6,-0.00093,0.0,0.11116]
[1776604082034,75.07,75743.58,4.6,-0.00093,0.0,0.11032]
[1776604085055,75.07,75753.26,4.6,-0.00091,0.0,0.10908]
[1776604087113,75.07,75773.05,4.6,-0.00089,0.0,0.10659]
[1776604090091,75.07,75787.55,4.6,-0.00088,0.0,0.10479]
[1776604092105,75.07,75774.65,4.6,-0.00089,0.0,0.10639]
[1776604097140,75.07,75785.89,4.6,-0.00088,0.0,0.105]
[1776604102970,75.07,75789.73,4.6,-0.00087,0.0,0.10452]
[1776604109225,75.07,75794.94,4.6,-0.00087,0.0,0.10389]
[1776604114260,75.07,75793.68,4.6,-0.00086,0.0,0.10355]
[1776604119295,75.07,75792.06,4.6,-0.00087,0.0,0.10375]
[1776604124331,75.07,75791.08,4.6,-0.00087,0.0,0.10387]
[1776604126345,75.07,75778.12,4.6,-0.00088,0.0,0.10546]
[1776604128359,75.07,75763.76,4.6,-0.0009,0.0,0.10725]
[1776604132388,75.07,75773.45,4.6,-0.00089,0.0,0.10604]
[1776604137424,75.07,75765.66,4.6,-0.0009,0.0,0.10701]
[1776604142458,75.07,75773.43,4.6,-0.00089,0.0,0.10604]
[1776604147493,75.07,75783.86,4.6,-0.00088,0.0,0.10475]
[1776604152527,75.07,75781.29,4.6,-0.00088,0.0,0.10507]
[1776604157562,75.07,75771.94,4.6,-0.00089,0.0,0.10622]
[1776604162597,75.07,75771.84,4.6,-0.00089,0.0,0.10624]
[1776604167633,75.07,75773.78,4.6,-0.00089,0.0,0.10599]
[1776604172668,75.07,75775.38,4.6,-0.00088,0.0,0.1053]
[1776604175689,75.07,75785.73,4.6,-0.00087,0.0,0.10403]
[1776604179717,75.07,75795.78,4.6,-0.00086,0.0,0.10281]
[1776604181731,75.07,75809.63,4.6,-0.00084,0.0,0.10115]
[1776604186765,75.07,75802.88,4.6,-0.00085,0.0,0.10195]
[1776604191801,75.07,75803.1,4.6,-0.00085,0.0,0.10193]
[1776604196836,75.07,75802.7,4.6,-0.00085,0.0,0.10197]
[1776604201871,75.07,75799.97,4.6,-0.00085,0.0,0.1023]
[1776604205899,75.07,75784.42,4.6,-0.00087,0.0,0.10419]
[1776604210934,75.07,75774.41,4.6,-0.00088,0.0,0.10542]
[1776604215970,75.07,75775.22,4.6,-0.00088,0.0,0.10532]
[1776604221005,75.07,75757.77,4.6,-0.0009,0.0,0.10749]
[1776604226040,75.07,75765.95,4.6,-0.00089,0.0,0.10647]
[1776604231075,75.07,75762.15,4.6,-0.00089,0.0,0.10644]
[1776604236111,75.07,75755.63,4.6,-0.0009,0.0,0.10726]
[1776604241146,75.07,75752.43,4.6,-0.0009,0.0,0.10766]
[1776604246184,75.07,75756.24,4.6,-0.0009,0.0,0.10718]
[1776604251229,75.07,75756.33,4.6,-0.0009,0.0,0.10717]
[1776604256254,75.07,75763.18,4.6,-0.00089,0.0,0.10631]
[1776604261289,75.07,75758.07,4.6,-0.0009,0.0,0.10695]
[1776604266323,75.07,75748.6,4.6,-0.00091,0.0,0.10814]
[1776604271359,75.07,75743.93,4.6,-0.00091,0.0,0.10874]
[1776604276394,75.07,75752.33,4.6,-0.0009,0.0,0.10767]
[1776604281429,75.07,75755.06,4.6,-0.0009,0.0,0.10733]
[1776604286463,75.07,75752.36,4.6,-0.0009,0.0,0.10767]
[1776604291499,75.07,75754.46,4.6,-0.0009,0.0,0.1069]
[1776604296534,75.07,75755.08,4.6,-0.0009,0.0,0.10682]
[1776604302576,75.07,75752.7,4.6,-0.0009,0.0,0.10712]
[1776604307611,75.07,75752.67,4.6,-0.0009,0.0,0.10712]
[1776604317680,75.07,75753.07,4.6,-0.0009,0.0,0.10707]
[1776604325986,75.07,75753.16,4.6,-0.0009,0.0,0.10706]
[1776604326745,75.07,75726.21,4.6,-0.00093,0.0,0.11049]
[1776604331779,75.07,75727.35,4.6,-0.00093,0.0,0.11034]
[1776604336815,75.07,75731.47,4.6,-0.00092,0.0,0.10981]
[1776604342857,75.07,75735.57,4.6,-0.00092,0.0,0.10929]
[1776604347892,75.07,75734.11,4.6,-0.00092,0.0,0.10948]
[1776604352927,75.07,75730.16,4.6,-0.00092,0.0,0.10947]
[1776604357964,75.07,75727.48,4.6,-0.00092,0.0,0.10981]
[1776604362018,75.07,75717.14,4.6,-0.00094,0.0,0.11115]
[1776604364019,75.07,75707.09,4.6,-0.00095,0.0,0.11246]
[1776604369054,75.07,75710.9,4.6,-0.00094,0.0,0.11196]
[1776604374089,75.07,75711.91,4.6,-0.00094,0.0,0.11183]
[1776604379124,75.07,75712.32,4.6,-0.00094,0.0,0.11177]
[1776604384160,75.07,75711.45,4.6,-0.00094,0.0,0.11189]
[1776604389196,75.07,75718.24,4.6,-0.00094,0.0,0.111]
[1776604393224,75.07,75727.89,4.6,-0.00092,0.0,0.10976]
[1776604398262,75.07,75732.79,4.6,-0.00092,0.0,0.10913]
[1776604403297,75.07,75736.26,4.6,-0.00091,0.0,0.10869]
[1776604408332,75.07,75741.17,4.6,-0.00091,0.0,0.10807]
[1776604409338,75.07,75752.16,4.6,-0.0009,0.0,0.10668]
[1776604414374,75.07,75748.67,4.6,-0.00089,0.0,0.10662]
[1776604419409,75.07,75748.49,4.6,-0.0009,0.0,0.10664]
[1776604424444,75.07,75752.04,4.6,-0.00089,0.0,0.10619]
[1776604429479,75.07,75765.6,4.6,-0.00088,0.0,0.10452]
[1776604434514,75.07,75757.81,4.6,-0.00088,0.0,0.10548]
[1776604439549,75.07,75752.55,4.6,-0.00089,0.0,0.10613]
[1776604440556,75.07,75740.72,4.6,-0.0009,0.0,0.10761]
[1776604445590,75.07,75742.6,4.6,-0.0009,0.0,0.10738]
[1776604447605,75.07,75753.43,4.6,-0.00089,0.0,0.10602]
[1776604450625,75.07,75765.38,4.6,-0.00088,0.0,0.10454]
[1776604455661,75.07,75759.42,4.6,-0.00088,0.0,0.10528]
[1776604460696,75.07,75768.27,4.6,-0.00087,0.0,0.10419]
[1776604465730,75.07,75768.59,4.6,-0.00087,0.0,0.10415]
[1776604470766,75.07,75759.08,4.6,-0.00088,0.0,0.10532]
[1776604476808,75.07,75758.41,4.6,-0.00088,0.0,0.1049]
[1776604479829,75.07,75773.79,4.6,-0.00086,0.0,0.10302]
[1776604484864,75.07,75776.6,4.6,-0.00086,0.0,0.10268]
[1776604489898,75.07,75775.62,4.6,-0.00086,0.0,0.1028]
[1776604493927,75.07,75790.73,4.6,-0.00084,0.0,0.10099]
[1776604495941,75.07,75804.13,4.6,-0.00083,0.0,0.0994]
[1776604500976,75.07,75803.54,4.6,-0.00083,0.0,0.09947]
[1776604506011,75.07,75802.09,4.6,-0.00083,0.0,0.09964]
[1776604512053,75.07,75801.07,4.6,-0.00083,0.0,0.09976]
[1776604517088,75.07,75802.3,4.6,-0.00083,0.0,0.09962]
[1776604518096,75.07,75788.65,4.6,-0.00085,0.0,0.10123]
[1776604523131,75.07,75785.88,4.6,-0.00085,0.0,0.10157]
[1776604528167,75.07,75784.21,4.6,-0.00085,0.0,0.10177]
[1776604533202,75.07,75775.11,4.6,-0.00086,0.0,0.10237]
[1776604538237,75.07,75770.86,4.6,-0.00086,0.0,0.10289]
[1776604543272,75.07,75776.39,4.6,-0.00086,0.0,0.10222]
[1776604546293,75.07,75786.32,4.6,-0.00084,0.0,0.10103]
[1776604551328,75.07,75790.47,4.6,-0.00084,0.0,0.10054]
[1776604556365,75.07,75790.51,4.6,-0.00084,0.0,0.10053]
[1776604559391,75.07,75800.93,4.6,-0.00083,0.0,0.0993]
[1776604564427,75.07,75795.46,4.6,-0.00083,0.0,0.09994]
[1776604569461,75.07,75795.88,4.6,-0.00083,0.0,0.0999]
[1776604574496,75.07,75794.66,4.6,-0.00084,0.0,0.10004]
[1776604579531,75.07,75795.41,4.6,-0.00083,0.0,0.09995]
[1776604584566,75.07,75798.39,4.6,-0.00083,0.0,0.0996]
[1776604589601,75.07,75798.99,4.6,-0.00083,0.0,0.09953]
[1776604595642,75.07,75797.79,4.6,-0.00083,0.0,0.09919]
[1776604600679,75.07,75805.16,4.6,-0.00082,0.0,0.09833]
[1776604605714,75.07,75806.64,4.6,-0.00082,0.0,0.09816]
[1776604610749,75.07,75812.5,4.6,-0.00081,0.0,0.09748]
[1776604612763,75.07,75825.33,4.6,-0.0008,0.0,0.09601]
[1776604616022,75.07,75826.72,4.6,-0.0008,0.0,0.09585]
[1776604616124,75.07,75830.22,4.6,-0.00079,0.0,0.09545]
[1776604620819,75.07,75842.58,4.6,-0.00078,0.0,0.09406]
[1776604623848,75.07,75853.11,4.6,-0.00077,0.0,0.09289]
[1776604628885,75.07,75854.61,4.6,-0.00077,0.0,0.09273]
[1776604633920,75.07,75850.29,4.6,-0.00077,0.0,0.0932]
[1776604638958,75.07,75840.63,4.6,-0.00078,0.0,0.09428]
[1776604641572,75.07,75839.45,4.6,-0.00078,0.0,0.09441]
[1776604641979,75.07,75837.99,4.6,-0.00079,0.0,0.09458]
[1776604647014,75.07,75833.65,4.6,-0.00079,0.0,0.09507]
[1776604652049,75.07,75834.94,4.6,-0.00079,0.0,0.09446]
[1776604657083,75.07,75839.67,4.6,-0.00078,0.0,0.09393]
[1776604658614,75.07,75846.27,4.6,-0.00077,0.0,0.0932]
[1776604658901,75.07,75846.27,4.6,-0.00077,0.0,0.0932]
[1776604659099,75.07,75848.2,4.6,-0.00077,0.0,0.09298]
[1776604659518,75.07,75848.2,4.6,-0.00077,0.0,0.09298]
[1776604660966,75.07,75851.58,4.6,-0.00077,0.0,0.09261]
[1776604661159,75.07,75851.58,4.6,-0.00077,0.0,0.09261]
[1776604661249,75.07,75861.15,4.6,-0.00076,0.0,0.09156]
[1776604663172,75.07,75867.77,4.6,-0.00075,0.0,0.09084]
[1776604666225,75.07,75869.73,4.6,-0.00075,0.0,0.09063]
[1776604672191,75.07,75870.67,4.6,-0.00075,0.0,0.09053]
[1776604677226,75.07,75869.99,4.6,-0.00075,0.0,0.0906]
[1776604682261,75.07,75866.85,4.6,-0.00075,0.0,0.09094]
[1776604685273,75.07,75871.48,4.6,-0.00075,0.0,0.09044]
[1776604686299,75.07,75885.31,4.6,-0.00074,0.0,0.08896]
[1776604691334,75.07,75882.84,4.6,-0.00074,0.0,0.08922]
[1776604691962,75.07,75882.84,4.6,-0.00074,0.0,0.08922]
[1776604693940,75.07,75887.93,4.6,-0.00073,0.0,0.08868]
[1776604694144,75.07,75887.93,4.6,-0.00073,0.0,0.08868]
[1776604696051,75.07,75901.31,4.6,-0.00072,0.0,0.08727]
[1776604698045,75.07,75910.31,4.6,-0.00071,0.0,0.08633]
[1776604703418,75.07,75911.53,4.6,-0.00071,0.0,0.08621]
[1776604708453,75.07,75915.71,4.6,-0.00071,0.0,0.08578]
[1776604710481,75.07,75907.82,4.6,-0.00071,0.0,0.08659]
[1776604711474,75.07,75906.84,4.6,-0.00071,0.0,0.08627]
[1776604716508,75.07,75917.25,4.6,-0.0007,0.0,0.0852]
[1776604719000,75.07,75918.46,4.6,-0.0007,0.0,0.08507]
[1776604719009,75.07,75921.32,4.6,-0.0007,0.0,0.08478]
[1776604724565,75.07,75927.44,4.6,-0.00069,0.0,0.08416]
[1776604729599,75.07,75928.97,4.6,-0.00069,0.0,0.08401]
[1776604734464,75.07,75930.96,4.6,-0.00069,0.0,0.08381]
[1776604737358,75.07,75925.03,4.6,-0.00069,0.0,0.08441]
[1776604739344,75.07,75926.89,4.6,-0.00069,0.0,0.08422]
[1776604739811,75.07,75926.56,4.6,-0.00069,0.0,0.08425]
[1776604741363,75.07,75925.47,4.6,-0.00069,0.0,0.08436]
[1776604742498,75.07,75924.18,4.6,-0.0007,0.0,0.08449]
[1776604743393,75.07,75902.44,4.6,-0.00072,0.0,0.08672]
[1776604745475,75.07,75906.29,4.6,-0.00071,0.0,0.08632]
[1776604745482,75.07,75906.29,4.6,-0.00071,0.0,0.08632]
[1776604745535,75.07,75922.69,4.6,-0.0007,0.0,0.08464]
[1776604750370,75.07,75929.14,4.6,-0.00069,0.0,0.08399]
[1776604750443,75.07,75944.78,4.6,-0.00068,0.0,0.08242]
[1776604750759,75.07,75984.7,4.6,-0.00064,0.0,0.07855]
[1776604751964,75.07,75984.7,4.6,-0.00064,0.0,0.07855]
[1776604753470,75.07,75991.05,4.6,-0.00064,0.0,0.07795]
[1776604753780,75.07,75972.0,4.6,-0.00065,0.0,0.07976]
[1776604754956,75.07,75972.0,4.6,-0.00065,0.0,0.07976]
[1776604755226,75.07,75972.0,4.6,-0.00065,0.0,0.07976]
[1776604756801,75.07,75992.09,4.6,-0.00064,0.0,0.07785]
[1776604757984,75.07,75992.09,4.6,-0.00064,0.0,0.07785]
[1776604758993,75.07,75993.02,4.6,-0.00063,0.0,0.07776]
[1776604759054,75.07,76005.62,4.6,-0.00062,0.0,0.07658]
[1776604764857,75.07,75999.32,4.6,-0.00063,0.0,0.07717]
[1776604769047,75.07,75997.23,4.6,-0.00063,0.0,0.07737]
[1776604769364,75.07,75997.23,4.6,-0.00063,0.0,0.07737]
[1776604769531,75.07,75997.23,4.6,-0.00063,0.0,0.07737]
[1776604769390,75.07,76000.78,4.6,-0.00063,0.0,0.07703]
[1776604769957,75.07,76009.78,4.6,-0.00062,0.0,0.0762]
[1776604770953,75.07,76063.27,4.6,-0.00058,0.0,0.0714]
[1776604771963,75.07,76080.05,4.6,-0.00056,0.0,0.0696]
[1776604774984,75.07,76068.62,4.6,-0.00057,0.0,0.07058]
[1776604776510,75.07,76068.62,4.6,-0.00057,0.0,0.07058]
[1776604777972,75.07,76074.8,4.6,-0.00057,0.0,0.07005]
[1776604782679,75.07,76071.79,4.6,-0.00057,0.0,0.0703]
[1776604784677,75.07,76071.03,4.6,-0.00057,0.0,0.07037]
[1776604786063,75.07,76090.28,4.6,-0.00055,0.0,0.06873]
[1776604787070,75.07,76101.74,4.6,-0.00055,0.0,0.06777]
[1776604788077,75.07,76113.02,4.6,-0.00054,0.0,0.06684]
[1776604792107,75.07,76093.98,4.6,-0.00055,0.0,0.06842]
[1776604793114,75.07,76080.19,4.6,-0.00056,0.0,0.06959]
[1776604793607,75.07,76080.19,4.6,-0.00056,0.0,0.06959]
[1776604794120,75.07,76080.52,4.6,-0.00056,0.0,0.06956]
[1776604799155,75.07,76073.1,4.6,-0.00057,0.0,0.07019]
[1776604804192,75.07,76073.44,4.6,-0.00057,0.0,0.07016]
[1776604809227,75.07,76075.07,4.6,-0.00057,0.0,0.07002]
[1776604810234,75.07,76058.86,4.6,-0.00058,0.0,0.07142]
[1776604811241,75.07,76044.09,4.6,-0.00059,0.0,0.07272]
[1776604812248,75.07,76030.73,4.6,-0.0006,0.0,0.07391]
[1776604815274,75.07,76004.19,4.6,-0.00062,0.0,0.07633]
[1776604817285,75.07,75983.47,4.6,-0.00064,0.0,0.07827]
[1776604818174,75.07,75983.47,4.6,-0.00064,0.0,0.07827]
[1776604818378,75.07,75980.22,4.6,-0.00064,0.0,0.07858]
[1776604819696,75.07,75985.13,4.6,-0.00064,0.0,0.07811]
[1776604820307,75.07,75996.82,4.6,-0.00063,0.0,0.07702]
[1776604821414,75.07,75996.82,4.6,-0.00063,0.0,0.07702]
[1776604822321,75.07,76010.99,4.6,-0.00062,0.0,0.0757]
[1776604822786,75.07,76010.99,4.6,-0.00062,0.0,0.0757]
[1776604824776,75.07,76013.47,4.6,-0.00061,0.0,0.07548]
[1776604825122,75.07,76013.47,4.6,-0.00061,0.0,0.07548]
[1776604827750,75.07,76009.26,4.6,-0.00062,0.0,0.07586]
[1776604828363,75.07,75996.32,4.6,-0.00063,0.0,0.07706]
[1776604833399,75.07,75984.41,4.6,-0.00064,0.0,0.07779]
[1776604837427,75.07,75995.88,4.6,-0.00063,0.0,0.07672]
[1776604842462,75.07,75984.93,4.6,-0.00064,0.0,0.07774]
[1776604843469,75.07,75969.2,4.6,-0.00065,0.0,0.07923]
[1776604845483,75.07,75979.15,4.6,-0.00064,0.0,0.07829]
[1776604845967,75.07,75979.15,4.6,-0.00064,0.0,0.07829]
[1776604846490,75.07,75982.76,4.6,-0.00064,0.0,0.07795]
[1776604847497,75.07,75994.42,4.6,-0.00063,0.0,0.07685]
[1776604850518,75.07,76005.26,4.6,-0.00062,0.0,0.07585]
[1776604852532,75.07,75993.48,4.6,-0.00063,0.0,0.07694]
[1776604854521,75.07,75991.39,4.6,-0.00063,0.0,0.07713]
[1776604854546,75.07,75992.46,4.6,-0.00063,0.0,0.07703]
[1776604855553,75.07,76013.77,4.6,-0.00061,0.0,0.07507]
[1776604860588,75.07,76036.42,4.6,-0.00059,0.0,0.07303]
[1776604862390,75.07,76039.67,4.6,-0.00059,0.0,0.07274]
[1776604862605,75.07,76051.32,4.6,-0.00058,0.0,0.07171]
[1776604864617,75.07,76074.23,4.6,-0.00056,0.0,0.06974]
[1776604868645,75.07,76084.43,4.6,-0.00056,0.0,0.06887]
[1776604873681,75.07,76082.93,4.6,-0.00056,0.0,0.069]
[1776604874636,75.07,76082.93,4.6,-0.00056,0.0,0.069]
[1776604875924,75.07,76109.86,4.6,-0.00054,0.0,0.06676]
[1776604877760,75.07,76135.89,4.6,-0.00052,0.0,0.06466]
[1776604878719,75.07,76177.46,4.6,-0.00049,0.0,0.06142]
[1776604879726,75.07,76196.41,4.6,-0.00048,0.0,0.06]
[1776604882089,75.07,76201.69,4.6,-0.00048,0.0,0.05961]
[1776604882175,75.07,76195.66,4.6,-0.00048,0.0,0.06006]
[1776604882747,75.07,76206.63,4.6,-0.00047,0.0,0.05925]
[1776604885771,75.07,76236.47,4.6,-0.00045,0.0,0.05709]
[1776604887782,75.07,76219.79,4.6,-0.00046,0.0,0.05829]
[1776604890804,75.07,76230.48,4.6,-0.00046,0.0,0.05752]
[1776604892818,75.07,76248.3,4.6,-0.00044,0.0,0.05596]
[1776604896846,75.07,76227.84,4.6,-0.00046,0.0,0.0574]
[1776604899868,75.07,76188.07,4.6,-0.00048,0.0,0.06031]
[1776604904077,75.07,76173.83,4.6,-0.00049,0.0,0.06138]
[1776604909937,75.07,76184.44,4.6,-0.00048,0.0,0.06058]
[1776604913966,75.07,76173.77,4.6,-0.00049,0.0,0.06138]
[1776604916186,75.07,76163.28,4.6,-0.0005,0.0,0.06218]
[1776604919010,75.07,76180.71,4.6,-0.00049,0.0,0.06086]
[1776604920018,75.07,76193.63,4.6,-0.00048,0.0,0.05989]
[1776604921020,75.07,76219.49,4.6,-0.00046,0.0,0.058]
[1776604922027,75.07,76233.66,4.6,-0.00045,0.0,0.05699]
[1776604923033,75.07,76245.96,4.6,-0.00045,0.0,0.05612]
[1776604926055,75.07,76233.97,4.6,-0.00045,0.0,0.05697]
[1776604928079,75.07,76210.42,4.6,-0.00047,0.0,0.05866]
[1776604931101,75.07,76235.86,4.6,-0.00045,0.0,0.05683]
[1776604933115,75.07,76246.67,4.6,-0.00044,0.0,0.05607]
[1776604938151,75.07,76253.84,4.6,-0.00044,0.0,0.05557]
[1776604941176,75.07,76236.08,4.6,-0.00045,0.0,0.05682]
[1776604946210,75.07,76240.62,4.6,-0.00045,0.0,0.0565]
[1776604949235,75.07,76219.4,4.6,-0.00046,0.0,0.05801]
[1776604954270,75.07,76217.0,4.6,-0.00046,0.0,0.05787]
[1776604959303,75.07,76211.54,4.6,-0.00046,0.0,0.05827]
[1776604964343,75.07,76209.03,4.6,-0.00047,0.0,0.05845]
[1776604966355,75.07,76230.66,4.6,-0.00045,0.0,0.0569]
[1776604967362,75.07,76246.95,4.6,-0.00044,0.0,0.05575]
[1776604968370,75.07,76265.94,4.6,-0.00043,0.0,0.05445]
[1776604970666,75.07,76254.62,4.6,-0.00044,0.0,0.05522]
[1776604971395,75.07,76241.8,4.6,-0.00045,0.0,0.05611]
[1776604972402,75.07,76222.75,4.6,-0.00046,0.0,0.05746]
[1776604975690,75.07,76250.74,4.6,-0.00044,0.0,0.05549]
[1776604978444,75.07,76261.26,4.6,-0.00043,0.0,0.05477]
[1776604979451,75.07,76251.04,4.6,-0.00044,0.0,0.05547]
[1776604984487,75.07,76243.61,4.6,-0.00044,0.0,0.05599]
[1776604985494,75.07,76226.57,4.6,-0.00045,0.0,0.05719]
[1776604988515,75.07,76243.49,4.6,-0.00044,0.0,0.056]
[1776604993550,75.07,76235.95,4.6,-0.00045,0.0,0.05652]
[1776604994556,75.07,76221.69,4.6,-0.00046,0.0,0.05754]
[1776604995564,75.07,76208.83,4.6,-0.00047,0.0,0.05846]
[1776605000599,75.07,76209.02,4.6,-0.00047,0.0,0.05845]
[1776605005634,75.07,76201.91,4.6,-0.00047,0.0,0.05897]
[1776605008655,75.07,76190.34,4.6,-0.00048,0.0,0.05982]
[1776605011676,75.07,76176.02,4.6,-0.00048,0.0,0.06057]
[1776605016711,75.07,76171.81,4.6,-0.00049,0.0,0.06089]
[1776605021746,75.07,76167.68,4.6,-0.00049,0.0,0.0612]
[1776605023760,75.07,76157.27,4.6,-0.0005,0.0,0.06199]
[1776605028795,75.07,76152.85,4.6,-0.0005,0.0,0.06233]
[1776605033830,75.07,76145.47,4.6,-0.0005,0.0,0.0629]
[1776605038865,75.07,76143.58,4.6,-0.00051,0.0,0.06305]
[1776605043900,75.07,76131.06,4.6,-0.00051,0.0,0.06403]
[1776605048935,75.07,76121.73,4.6,-0.00052,0.0,0.06477]
[1776605053970,75.07,76111.29,4.6,-0.00053,0.0,0.06561]
[1776605059007,75.07,76109.9,4.6,-0.00053,0.0,0.06572]
[1776605060017,75.07,76120.33,4.6,-0.00052,0.0,0.06488]
[1776605065049,75.07,76123.49,4.6,-0.00052,0.0,0.06463]
[1776605067064,75.07,76112.21,4.6,-0.00053,0.0,0.06554]
[1776605070086,75.07,76096.61,4.6,-0.00054,0.0,0.06681]
[1776605074116,75.07,76081.99,4.6,-0.00055,0.0,0.06767]
[1776605075126,75.07,76066.22,4.6,-0.00056,0.0,0.06899]
[1776605080160,75.07,76067.79,4.6,-0.00056,0.0,0.06885]
[1776605084188,75.07,76082.52,4.6,-0.00055,0.0,0.06762]
[1776605089223,75.07,76083.41,4.6,-0.00055,0.0,0.06755]
[1776605094258,75.07,76084.15,4.6,-0.00055,0.0,0.06749]
[1776605099293,75.07,76082.51,4.6,-0.00055,0.0,0.06762]
[1776605104328,75.07,76086.21,4.6,-0.00054,0.0,0.06732]
[1776605109363,75.07,76085.42,4.6,-0.00054,0.0,0.06738]
[1776605114399,75.07,76087.12,4.6,-0.00054,0.0,0.06724]
[1776605119434,75.07,76092.3,4.6,-0.00054,0.0,0.06681]
[1776605124470,75.07,76091.78,4.6,-0.00054,0.0,0.06686]
[1776605129645,75.07,76086.96,4.6,-0.00054,0.0,0.06725]
[1776605129649,75.07,76086.96,4.6,-0.00054,0.0,0.06725]
[1776605136555,75.07,76081.98,4.6,-0.00054,0.0,0.06732]
[1776605141091,75.07,76089.04,4.6,-0.00054,0.0,0.06673]
[1776605145619,75.07,76101.38,4.6,-0.00053,0.0,0.06573]
[1776605150654,75.07,76101.51,4.6,-0.00053,0.0,0.06572]
[1776605153675,75.07,76112.62,4.6,-0.00052,0.0,0.06482]
[1776605158710,75.07,76113.52,4.6,-0.00052,0.0,0.06475]
[1776605162738,75.07,76127.43,4.6,-0.00051,0.0,0.06365]
[1776605163745,75.07,76138.35,4.6,-0.0005,0.0,0.0628]
[1776605166766,75.07,76149.55,4.6,-0.0005,0.0,0.06193]
[1776605169786,75.07,76138.99,4.6,-0.0005,0.0,0.06275]
[1776605174822,75.07,76149.79,4.6,-0.0005,0.0,0.06191]
[1776605179861,75.07,76151.43,4.6,-0.0005,0.0,0.06179]
[1776605184895,75.07,76142.1,4.6,-0.0005,0.0,0.06251]
[1776605189930,75.07,76146.24,4.6,-0.0005,0.0,0.06219]
[1776605194965,75.07,76151.35,4.6,-0.00049,0.0,0.06147]
[1776605200000,75.07,76155.48,4.6,-0.00049,0.0,0.06116]
[1776605205034,75.07,76161.0,4.6,-0.00049,0.0,0.06074]
[1776605210073,75.07,76154.38,4.6,-0.00049,0.0,0.06124]
[1776605215107,75.07,76149.97,4.6,-0.00049,0.0,0.06158]
[1776605218128,75.07,76138.55,4.6,-0.0005,0.0,0.06245]
[1776605223163,75.07,76132.35,4.6,-0.00051,0.0,0.06293]
[1776605226184,75.07,76144.32,4.6,-0.0005,0.0,0.06201]
[1776605229205,75.07,76154.53,4.6,-0.00049,0.0,0.06123]
[1776605234241,75.07,76149.54,4.6,-0.00049,0.0,0.06161]
[1776605239277,75.07,76146.45,4.6,-0.0005,0.0,0.06184]
[1776605246327,75.07,76147.63,4.6,-0.0005,0.0,0.06175]
[1776605251361,75.07,76147.99,4.6,-0.00049,0.0,0.0614]
[1776605253376,75.07,76165.54,4.6,-0.00048,0.0,0.06008]
[1776605258411,75.07,76168.2,4.6,-0.00048,0.0,0.05988]
[1776605262439,75.07,76147.09,4.6,-0.00049,0.0,0.06147]
[1776605263446,75.07,76130.09,4.6,-0.0005,0.0,0.06278]
[1776605267474,75.07,76118.44,4.6,-0.00051,0.0,0.06369]
[1776605268481,75.07,76108.61,4.6,-0.00052,0.0,0.06447]
[1776605271502,75.07,76092.53,4.6,-0.00053,0.0,0.06576]
[1776605276548,75.07,76090.61,4.6,-0.00053,0.0,0.06592]
[1776605281583,75.07,76097.83,4.6,-0.00053,0.0,0.06533]
[1776605284604,75.07,76125.37,4.6,-0.00051,0.0,0.06315]
[1776605289638,75.07,76130.12,4.6,-0.0005,0.0,0.06278]
[1776605293668,75.07,76117.5,4.6,-0.00051,0.0,0.06376]
[1776605299709,75.07,76117.59,4.6,-0.00051,0.0,0.06376]
[1776605304746,75.07,76113.39,4.6,-0.00052,0.0,0.06409]
[1776605308775,75.07,76103.14,4.6,-0.00052,0.0,0.0649]
[1776605312803,75.07,76087.55,4.6,-0.00053,0.0,0.06582]
[1776605316831,75.07,76070.07,4.6,-0.00054,0.0,0.06725]
[1776605321867,75.07,76063.76,4.6,-0.00055,0.0,0.06778]
[1776605326907,75.07,76063.65,4.6,-0.00055,0.0,0.06779]
[1776605331941,75.07,76072.52,4.6,-0.00054,0.0,0.06705]
[1776605337982,75.07,76071.16,4.6,-0.00054,0.0,0.06716]
[1776605343018,75.07,76070.26,4.6,-0.00054,0.0,0.06724]
[1776605348053,75.07,76066.98,4.6,-0.00055,0.0,0.06751]
[1776605353088,75.07,76073.99,4.6,-0.00054,0.0,0.06693]
[1776605358130,75.07,76071.6,4.6,-0.00054,0.0,0.06713]
[1776605360152,75.07,76061.16,4.6,-0.00055,0.0,0.06799]
[1776605365195,75.07,76049.85,4.6,-0.00056,0.0,0.06895]
[1776605370231,75.07,76066.18,4.6,-0.00055,0.0,0.06758]
[1776605375266,75.07,76065.22,4.6,-0.00055,0.0,0.06731]
[1776605380301,75.07,76063.59,4.6,-0.00055,0.0,0.06744]
[1776605385336,75.07,76059.74,4.6,-0.00055,0.0,0.06776]
[1776605390371,75.07,76062.56,4.6,-0.00055,0.0,0.06753]
[1776605395411,75.07,76068.75,4.6,-0.00054,0.0,0.06701]
[1776605400445,75.07,76079.65,4.6,-0.00053,0.0,0.06612]
[1776605401452,75.07,76091.38,4.6,-0.00053,0.0,0.06517]
[1776605402892,75.07,76111.97,4.6,-0.00051,0.0,0.06353]
[1776605403466,75.07,76134.88,4.6,-0.0005,0.0,0.06175]
[1776605404473,75.07,76125.0,4.6,-0.0005,0.0,0.06251]
[1776605409508,75.07,76134.66,4.6,-0.0005,0.0,0.06177]
[1776605414545,75.07,76136.21,4.6,-0.0005,0.0,0.06165]
[1776605420269,75.07,76134.61,4.6,-0.0005,0.0,0.06177]
[1776605421612,75.07,76148.46,4.6,-0.00049,0.0,0.06072]
[1776605424632,75.07,76130.74,4.6,-0.0005,0.0,0.06207]
[1776605429668,75.07,76135.74,4.6,-0.0005,0.0,0.06169]
[1776605434703,75.07,76121.23,4.6,-0.0005,0.0,0.06248]
[1776605435710,75.07,76105.68,4.6,-0.00051,0.0,0.06369]
[1776605438731,75.07,76092.47,4.6,-0.00052,0.0,0.06474]
[1776605443766,75.07,76081.78,4.6,-0.00053,0.0,0.0656]
[1776605448801,75.07,76069.15,4.6,-0.00054,0.0,0.06663]
[1776605453836,75.07,76055.71,4.6,-0.00055,0.0,0.06774]
[1776605458871,75.07,76046.53,4.6,-0.00056,0.0,0.06851]
[1776605463905,75.07,76047.82,4.6,-0.00056,0.0,0.06841]
[1776605465920,75.07,76036.38,4.6,-0.00056,0.0,0.06937]
[1776605469948,75.07,76026.59,4.6,-0.00057,0.0,0.07021]
[1776605471962,75.07,76043.17,4.6,-0.00056,0.0,0.0688]
[1776605478004,75.07,76046.1,4.6,-0.00056,0.0,0.06855]
[1776605483052,75.07,76046.08,4.6,-0.00056,0.0,0.06855]
[1776605485066,75.07,76031.23,4.6,-0.00057,0.0,0.06981]
[1776605488087,75.07,76045.24,4.6,-0.00056,0.0,0.06862]
[1776605491108,75.07,76054.38,4.6,-0.00055,0.0,0.0675]
[1776605496143,75.07,76059.74,4.6,-0.00054,0.0,0.06706]
[1776605501177,75.07,76055.96,4.6,-0.00055,0.0,0.06737]
[1776605506213,75.07,76049.07,4.6,-0.00055,0.0,0.06795]
[1776605511247,75.07,76048.28,4.6,-0.00055,0.0,0.06801]
[1776605516284,75.07,76043.72,4.6,-0.00056,0.0,0.0684]
[1776605521319,75.07,76039.42,4.6,-0.00056,0.0,0.06876]
[1776605528369,75.07,76046.91,4.6,-0.00055,0.0,0.06813]
[1776605534410,75.07,76047.14,4.6,-0.00055,0.0,0.06811]
[1776605539446,75.07,76048.8,4.6,-0.00055,0.0,0.06797]
[1776605544481,75.07,76050.73,4.6,-0.00055,0.0,0.06781]
[1776605548509,75.07,76067.18,4.6,-0.00054,0.0,0.06645]
[1776605551531,75.07,76078.7,4.6,-0.00053,0.0,0.06517]
[1776605555558,75.07,76067.53,4.6,-0.00054,0.0,0.06607]
[1776605560594,75.07,76066.66,4.6,-0.00054,0.0,0.06614]
[1776605565629,75.07,76063.53,4.6,-0.00054,0.0,0.0664]
[1776605570664,75.07,76060.66,4.6,-0.00054,0.0,0.06663]
[1776605575699,75.07,76066.91,4.6,-0.00054,0.0,0.06612]
[1776605579727,75.07,76043.66,4.6,-0.00055,0.0,0.06805]
[1776605586419,75.07,76040.36,4.6,-0.00056,0.0,0.06832]
[1776605594832,75.07,76036.36,4.6,-0.00056,0.0,0.06866]
[1776605596945,75.07,76036.11,4.6,-0.00056,0.0,0.06868]
[1776605597853,75.07,76014.55,4.6,-0.00057,0.0,0.07053]
[1776605602892,75.07,76017.38,4.6,-0.00057,0.0,0.07028]
[1776605607931,75.07,76020.57,4.6,-0.00057,0.0,0.07001]
[1776605612966,75.07,76011.34,4.6,-0.00057,0.0,0.07044]
[1776605618001,75.07,76014.63,4.6,-0.00057,0.0,0.07015]
[1776605623036,75.07,76012.09,4.6,-0.00057,0.0,0.07037]
[1776605628071,75.07,76010.59,4.6,-0.00057,0.0,0.0705]
[1776605633106,75.07,76013.46,4.6,-0.00057,0.0,0.07026]
[1776605638143,75.07,76015.22,4.6,-0.00057,0.0,0.0701]
[1776605641166,75.07,76025.7,4.6,-0.00056,0.0,0.06921]
[1776605646199,75.07,76027.98,4.6,-0.00056,0.0,0.06901]
[1776605651236,75.07,76027.21,4.6,-0.00056,0.0,0.06908]
[1776605654265,75.07,76041.84,4.6,-0.00055,0.0,0.06784]
[1776605655269,75.07,76065.56,4.6,-0.00053,0.0,0.06589]
[1776605660303,75.07,76057.18,4.6,-0.00054,0.0,0.06657]
[1776605665338,75.07,76045.61,4.6,-0.00055,0.0,0.06753]
[1776605670373,75.07,76040.85,4.6,-0.00055,0.0,0.06793]
[1776605672390,75.07,76052.97,4.6,-0.00054,0.0,0.06657]
[1776605677425,75.07,76056.96,4.6,-0.00054,0.0,0.06624]
[1776605682461,75.07,76053.76,4.6,-0.00054,0.0,0.0665]
[1776605686489,75.07,76064.4,4.6,-0.00053,0.0,0.06564]
[1776605691523,75.07,76064.98,4.6,-0.00053,0.0,0.06559]
[1776605695552,75.07,76052.97,4.6,-0.00054,0.0,0.06657]
[1776605700587,75.07,76054.28,4.6,-0.00054,0.0,0.06646]
[1776605705628,75.07,76047.85,4.6,-0.00054,0.0,0.06699]
[1776605707642,75.07,76059.07,4.6,-0.00054,0.0,0.06607]
[1776605712677,75.07,76065.73,4.6,-0.00053,0.0,0.06553]
[1776605717712,75.07,76069.59,4.6,-0.00053,0.0,0.06522]
[1776605722750,75.07,76080.04,4.6,-0.00052,0.0,0.06438]
[1776605727785,75.07,76074.95,4.6,-0.00052,0.0,0.06478]
[1776605732820,75.07,76071.35,4.6,-0.00052,0.0,0.06473]
[1776605737855,75.07,76070.65,4.6,-0.00052,0.0,0.06479]
[1776605742890,75.07,76069.21,4.6,-0.00053,0.0,0.0649]
[1776605747924,75.07,76067.5,4.6,-0.00053,0.0,0.06504]
[1776605752960,75.07,76062.7,4.6,-0.00053,0.0,0.06543]
[1776605757995,75.07,76060.0,4.6,-0.00053,0.0,0.06565]
[1776605763036,75.07,76059.51,4.6,-0.00053,0.0,0.06569]
[1776605768071,75.07,76056.49,4.6,-0.00053,0.0,0.06593]
[1776605773106,75.07,76055.4,4.6,-0.00054,0.0,0.06602]
[1776605776128,75.07,76037.24,4.6,-0.00055,0.0,0.06752]
[1776605781364,75.07,76033.32,4.6,-0.00055,0.0,0.06785]
[1776605785189,75.07,76020.07,4.6,-0.00056,0.0,0.06897]
[1776605790225,75.07,76020.85,4.6,-0.00056,0.0,0.0689]
[1776605794262,75.07,76035.39,4.6,-0.00055,0.0,0.06732]
[1776605799297,75.07,76028.01,4.6,-0.00055,0.0,0.06794]
[1776605804332,75.07,76021.19,4.6,-0.00056,0.0,0.06851]
[1776605808360,75.07,76011.01,4.6,-0.00057,0.0,0.06938]
[1776605813395,75.07,76015.5,4.6,-0.00056,0.0,0.069]
[1776605818430,75.07,76013.79,4.6,-0.00056,0.0,0.06914]
[1776605823465,75.07,76012.25,4.6,-0.00056,0.0,0.06927]
[1776605828500,75.07,76012.08,4.6,-0.00056,0.0,0.06929]
[1776605833535,75.07,76011.33,4.6,-0.00057,0.0,0.06935]
[1776605839577,75.07,76011.15,4.6,-0.00057,0.0,0.06937]
[1776605841603,75.07,76000.02,4.6,-0.00057,0.0,0.07032]
[1776605846634,75.07,75990.17,4.6,-0.00058,0.0,0.07118]
[1776605851674,75.07,75980.5,4.6,-0.00059,0.0,0.07166]
[1776605856709,75.07,75981.59,4.6,-0.00059,0.0,0.07156]
[1776605861744,75.07,75981.3,4.6,-0.00059,0.0,0.07159]
[1776605866779,75.07,75981.94,4.6,-0.00059,0.0,0.07153]
[1776605868793,75.07,76004.87,4.6,-0.00057,0.0,0.06954]
[1776605872821,75.07,76014.71,4.6,-0.00056,0.0,0.0687]
[1776605874835,75.07,76024.92,4.6,-0.00055,0.0,0.06784]
[1776605879870,75.07,76033.26,4.6,-0.00055,0.0,0.06715]
[1776605884905,75.07,76036.0,4.6,-0.00054,0.0,0.06692]
[1776605886919,75.07,76022.59,4.6,-0.00055,0.0,0.06804]
[1776605891954,75.07,76019.15,4.6,-0.00056,0.0,0.06833]
[1776605896989,75.07,76019.01,4.6,-0.00056,0.0,0.06834]
[1776605902024,75.07,76019.47,4.6,-0.00056,0.0,0.0683]
[1776605908066,75.07,76018.94,4.6,-0.00056,0.0,0.06835]
[1776605913100,75.07,76018.19,4.6,-0.00055,0.0,0.06805]
[1776605916122,75.07,76028.06,4.6,-0.00055,0.0,0.06723]
[1776605921157,75.07,76030.56,4.6,-0.00055,0.0,0.06702]
[1776605926192,75.07,76037.87,4.6,-0.00054,0.0,0.06642]
[1776605931226,75.07,76035.97,4.6,-0.00054,0.0,0.06657]
[1776605936262,75.07,76035.81,4.6,-0.00054,0.0,0.06659]
[1776605941298,75.07,76035.54,4.6,-0.00054,0.0,0.06661]
[1776605946333,75.07,76034.51,4.6,-0.00054,0.0,0.06669]
[1776605951367,75.07,76037.8,4.6,-0.00054,0.0,0.06642]
[1776605957410,75.07,76037.54,4.6,-0.00054,0.0,0.06644]
[1776605962445,75.07,76038.85,4.6,-0.00054,0.0,0.06634]
[1776605969495,75.07,76037.09,4.6,-0.00054,0.0,0.06648]
[1776605971510,75.07,76042.64,4.6,-0.00053,0.0,0.06568]
[1776605976545,75.07,76045.0,4.6,-0.00053,0.0,0.06549]
[1776605981580,75.07,76045.35,4.6,-0.00053,0.0,0.06546]
[1776605982587,75.07,76063.42,4.6,-0.00052,0.0,0.06401]
[1776605986615,75.07,76053.39,4.6,-0.00053,0.0,0.06481]
[1776605991650,75.07,76063.23,4.6,-0.00052,0.0,0.06402]
[1776605996685,75.07,76073.87,4.6,-0.00051,0.0,0.06318]
[1776606001720,75.07,76074.48,4.6,-0.00051,0.0,0.06313]
[1776606006755,75.07,76072.43,4.6,-0.00051,0.0,0.06329]
[1776606011790,75.07,76069.23,4.6,-0.00051,0.0,0.06355]
[1776606014813,75.07,76059.38,4.6,-0.00052,0.0,0.06433]
[1776606019848,75.07,76058.94,4.6,-0.00052,0.0,0.06436]
[1776606022869,75.07,76046.61,4.6,-0.00053,0.0,0.06536]
[1776606027906,75.07,76043.47,4.6,-0.00053,0.0,0.06561]
[1776606032941,75.07,76038.6,4.6,-0.00053,0.0,0.06566]
[1776606037976,75.07,76031.7,4.6,-0.00054,0.0,0.06622]
[1776606043011,75.07,76030.39,4.6,-0.00054,0.0,0.06633]
[1776606048046,75.07,76036.45,4.6,-0.00054,0.0,0.06584]
[1776606053084,75.07,76034.76,4.6,-0.00054,0.0,0.06597]
[1776606057113,75.07,76055.7,4.6,-0.00052,0.0,0.06428]
[1776606062149,75.07,76056.96,4.6,-0.00052,0.0,0.06418]
[1776606067184,75.07,76056.96,4.6,-0.00052,0.0,0.06418]
[1776606072219,75.07,76052.35,4.6,-0.00052,0.0,0.06455]
[1776606077253,75.07,76042.55,4.6,-0.00053,0.0,0.06534]
[1776606082289,75.07,76036.13,4.6,-0.00054,0.0,0.06586]
[1776606087323,75.07,76037.31,4.6,-0.00053,0.0,0.06577]
[1776606093366,75.07,76042.82,4.6,-0.00053,0.0,0.06497]
[1776606098401,75.07,76038.21,4.6,-0.00053,0.0,0.06535]
[1776606103435,75.07,76035.47,4.6,-0.00053,0.0,0.06557]
[1776606108861,75.07,76035.25,4.6,-0.00053,0.0,0.06559]
[1776606114512,75.07,76040.95,4.6,-0.00053,0.0,0.06512]
[1776606121562,75.07,76035.47,4.6,-0.00053,0.0,0.06557]
[1776606126597,75.07,76033.56,4.6,-0.00053,0.0,0.06572]
[1776606131632,75.07,76039.14,4.6,-0.00053,0.0,0.06527]
[1776606136669,75.07,76040.06,4.6,-0.00053,0.0,0.0652]
[1776606141703,75.07,76033.5,4.6,-0.00053,0.0,0.06573]
[1776606146738,75.07,76030.96,4.6,-0.00054,0.0,0.06594]
[1776606150766,75.07,76043.47,4.6,-0.00053,0.0,0.06492]
[1776606152780,75.07,76049.1,4.6,-0.00052,0.0,0.06413]
[1776606157815,75.07,76049.17,4.6,-0.00052,0.0,0.06412]
[1776606162850,75.07,76046.07,4.6,-0.00052,0.0,0.06437]
[1776606167885,75.07,76045.79,4.6,-0.00052,0.0,0.06439]
[1776606173927,75.07,76041.61,4.6,-0.00053,0.0,0.06473]
[1776606179969,75.07,76041.45,4.6,-0.00053,0.0,0.06474]
[1776606183996,75.07,76051.29,4.6,-0.00052,0.0,0.06395]
[1776606189032,75.07,76045.53,4.6,-0.00052,0.0,0.06441]
[1776606196081,75.07,76042.88,4.6,-0.00053,0.0,0.06463]
[1776606202123,75.07,76042.96,4.6,-0.00053,0.0,0.06462]
[1776606207158,75.07,76042.56,4.6,-0.00053,0.0,0.06465]
[1776606215214,75.07,76042.34,4.6,-0.00052,0.0,0.06433]
[1776606223270,75.07,76036.78,4.6,-0.00053,0.0,0.06477]
[1776606228305,75.07,76029.6,4.6,-0.00053,0.0,0.06535]
[1776606233340,75.07,76029.58,4.6,-0.00053,0.0,0.06536]
[1776606239383,75.07,76036.06,4.6,-0.00053,0.0,0.06483]
[1776606244418,75.07,76040.19,4.6,-0.00052,0.0,0.0645]
[1776606249452,75.07,76036.14,4.6,-0.00053,0.0,0.06483]
[1776606254488,75.07,76039.05,4.6,-0.00053,0.0,0.06459]
[1776606259524,75.07,76046.28,4.6,-0.00052,0.0,0.06401]
[1776606264559,75.07,76055.02,4.6,-0.00051,0.0,0.06332]
[1776606269594,75.07,76052.62,4.6,-0.00052,0.0,0.06351]
[1776606274629,75.07,76054.9,4.6,-0.00051,0.0,0.06299]
[1776606280672,75.07,76055.66,4.6,-0.00051,0.0,0.06293]
[1776606285707,75.07,76065.15,4.6,-0.0005,0.0,0.06219]
[1776606290758,75.07,76068.74,4.6,-0.0005,0.0,0.06191]
[1776606295793,75.07,76068.7,4.6,-0.0005,0.0,0.06192]
[1776606301835,75.07,76069.63,4.6,-0.0005,0.0,0.06185]
[1776606306870,75.07,76063.01,4.6,-0.00051,0.0,0.06236]
[1776606308884,75.07,76051.16,4.6,-0.00051,0.0,0.06329]
[1776606310898,75.07,76039.1,4.6,-0.00052,0.0,0.06425]
[1776606312912,75.07,76028.81,4.6,-0.00053,0.0,0.06507]
[1776606317946,75.07,76025.21,4.6,-0.00053,0.0,0.06536]
[1776606322982,75.07,76021.37,4.6,-0.00054,0.0,0.06568]
[1776606328017,75.07,76018.9,4.6,-0.00054,0.0,0.06588]
[1776606332045,75.07,76002.61,4.6,-0.00055,0.0,0.06687]
[1776606337080,75.07,75997.38,4.6,-0.00055,0.0,0.06731]
[1776606342117,75.07,75999.65,4.6,-0.00055,0.0,0.06712]
[1776606347152,75.07,75998.44,4.6,-0.00055,0.0,0.06722]
[1776606352187,75.07,75989.05,4.6,-0.00056,0.0,0.06801]
[1776606357222,75.07,75989.6,4.6,-0.00056,0.0,0.06796]
[1776606360278,75.07,75977.64,4.6,-0.00056,0.0,0.06897]
[1776606364592,75.07,75987.41,4.6,-0.00056,0.0,0.06814]
[1776606371355,75.07,75980.72,4.6,-0.00056,0.0,0.06871]
[1776606376390,75.07,75983.44,4.6,-0.00056,0.0,0.06848]
[1776606381425,75.07,75983.4,4.6,-0.00056,0.0,0.06848]
[1776606386460,75.07,75983.55,4.6,-0.00056,0.0,0.06847]
[1776606391495,75.07,75991.81,4.6,-0.00055,0.0,0.06742]
[1776606395523,75.07,75981.55,4.6,-0.00056,0.0,0.06828]
[1776606399550,75.07,75970.95,4.6,-0.00057,0.0,0.06918]
[1776606404587,75.07,75970.93,4.6,-0.00057,0.0,0.06918]
[1776606409622,75.07,75981.91,4.6,-0.00056,0.0,0.06825]
[1776606412643,75.07,75969.31,4.6,-0.00057,0.0,0.06932]
[1776606417678,75.07,75974.94,4.6,-0.00056,0.0,0.06884]
[1776606422713,75.07,75970.91,4.6,-0.00057,0.0,0.06919]
[1776606427747,75.07,75968.67,4.6,-0.00057,0.0,0.06938]
[1776606431730,75.07,75959.99,4.6,-0.00058,0.0,0.07013]
[1776606436810,75.07,75966.47,4.6,-0.00057,0.0,0.06957]
[1776606438286,75.07,75966.47,4.6,-0.00057,0.0,0.06957]
[1776606447889,75.07,75965.05,4.6,-0.00057,0.0,0.06969]
[1776606452924,75.07,75960.42,4.6,-0.00057,0.0,0.06972]
[1776606457962,75.07,75942.78,4.6,-0.00059,0.0,0.07126]
[1776606458969,75.07,75925.85,4.6,-0.0006,0.0,0.07277]
[1776606460983,75.07,75943.62,4.6,-0.00059,0.0,0.07119]
[1776606466019,75.07,75941.36,4.6,-0.00059,0.0,0.07139]
[1776606471054,75.07,75935.25,4.6,-0.00059,0.0,0.07193]
[1776606476089,75.07,75934.65,4.6,-0.00059,0.0,0.07198]
[1776606481125,75.07,75936.5,4.6,-0.00059,0.0,0.07182]
[1776606486166,75.07,75938.02,4.6,-0.00059,0.0,0.07168]
[1776606491201,75.07,75950.72,4.6,-0.00058,0.0,0.07057]
[1776606496237,75.07,75956.07,4.6,-0.00058,0.0,0.0701]
[1776606501272,75.07,75949.55,4.6,-0.00058,0.0,0.07067]
[1776606506307,75.07,75951.16,4.6,-0.00058,0.0,0.07053]
[1776606511341,75.07,75950.42,4.6,-0.00058,0.0,0.07022]
[1776606516377,75.07,75950.38,4.6,-0.00058,0.0,0.07023]
[1776606521412,75.07,75949.73,4.6,-0.00058,0.0,0.07028]
[1776606526463,75.07,75943.72,4.6,-0.00058,0.0,0.07081]
[1776606531499,75.07,75950.25,4.6,-0.00058,0.0,0.07024]
[1776606536534,75.07,75958.1,4.6,-0.00057,0.0,0.06956]
[1776606540561,75.07,75968.51,4.6,-0.00056,0.0,0.06867]
[1776606545610,75.07,75960.02,4.6,-0.00057,0.0,0.06939]
[1776606546618,75.07,75973.14,4.6,-0.00056,0.0,0.06827]
[1776606548631,75.07,75982.88,4.6,-0.00055,0.0,0.06745]
[1776606554207,75.07,75979.66,4.6,-0.00055,0.0,0.06772]
[1776606563736,75.07,75975.15,4.6,-0.00056,0.0,0.0681]
[1776606568774,75.07,75954.16,4.6,-0.00057,0.0,0.0699]
[1776606573809,75.07,75955.48,4.6,-0.00057,0.0,0.06942]
[1776606578843,75.07,75956.91,4.6,-0.00057,0.0,0.0693]
[1776606583879,75.07,75958.34,4.6,-0.00057,0.0,0.06917]
[1776606588914,75.07,75958.37,4.6,-0.00057,0.0,0.06917]
[1776606594956,75.07,75958.44,4.6,-0.00057,0.0,0.06916]
[1776606600015,75.07,75974.47,4.6,-0.00056,0.0,0.0678]
[1776606605037,75.07,75979.94,4.6,-0.00055,0.0,0.06734]
[1776606610072,75.07,75987.24,4.6,-0.00055,0.0,0.06673]
[1776606615107,75.07,75987.48,4.6,-0.00055,0.0,0.06671]
[1776606620142,75.07,75984.85,4.6,-0.00055,0.0,0.06693]
[1776606625178,75.07,75987.2,4.6,-0.00055,0.0,0.06674]
[1776606630219,75.07,75989.54,4.6,-0.00054,0.0,0.06654]
[1776606635250,75.07,75988.47,4.6,-0.00054,0.0,0.06628]
[1776606640285,75.07,75985.43,4.6,-0.00054,0.0,0.06653]
[1776606645320,75.07,75984.33,4.6,-0.00055,0.0,0.06662]
[1776606650354,75.07,75983.48,4.6,-0.00055,0.0,0.06669]
[1776606655393,75.07,75980.4,4.6,-0.00055,0.0,0.06695]
[1776606657407,75.07,75964.2,4.6,-0.00056,0.0,0.06831]
[1776606664456,75.07,75957.85,4.6,-0.00057,0.0,0.06885]
[1776606669165,75.07,75952.53,4.6,-0.00057,0.0,0.06931]
[1776606674527,75.07,75951.08,4.6,-0.00057,0.0,0.06943]
[1776606678556,75.07,75971.66,4.6,-0.00055,0.0,0.06768]
[1776606683592,75.07,75967.46,4.6,-0.00056,0.0,0.06803]
[1776606688627,75.07,75964.39,4.6,-0.00056,0.0,0.06829]
[1776606693662,75.07,75965.61,4.6,-0.00056,0.0,0.06783]
[1776606698697,75.07,75966.38,4.6,-0.00056,0.0,0.06777]
[1776606704354,75.07,75967.84,4.6,-0.00055,0.0,0.06764]
[1776606711788,75.07,75968.76,4.6,-0.00055,0.0,0.06757]
[1776606716823,75.07,75971.22,4.6,-0.00055,0.0,0.06736]
[1776606721863,75.07,75966.34,4.6,-0.00056,0.0,0.06777]
[1776606726896,75.07,75965.78,4.6,-0.00056,0.0,0.06782]
[1776606731931,75.07,75962.53,4.6,-0.00056,0.0,0.06809]
[1776606736966,75.07,75971.13,4.6,-0.00055,0.0,0.06737]
[1776606742001,75.07,75964.13,4.6,-0.00056,0.0,0.06796]
[1776606747037,75.07,75963.53,4.6,-0.00056,0.0,0.06801]
[1776606753079,75.07,75963.67,4.6,-0.00056,0.0,0.06764]
[1776606758114,75.07,75964.12,4.6,-0.00055,0.0,0.0676]
[1776606763148,75.07,75965.81,4.6,-0.00055,0.0,0.06746]
[1776606769191,75.07,75968.58,4.6,-0.00055,0.0,0.06722]
[1776606775233,75.07,75966.28,4.6,-0.00055,0.0,0.06742]
[1776606781275,75.07,75961.49,4.6,-0.00056,0.0,0.06782]
[1776606786317,75.07,75968.18,4.6,-0.00055,0.0,0.06726]
[1776606791352,75.07,75964.04,4.6,-0.00055,0.0,0.0676]
[1776606799408,75.07,75964.57,4.6,-0.00055,0.0,0.06756]
[1776606804443,75.07,75964.09,4.6,-0.00055,0.0,0.0676]
[1776606809478,75.07,75963.4,4.6,-0.00056,0.0,0.06766]
[1776606817533,75.07,75961.55,4.6,-0.00055,0.0,0.06746]
[1776606822569,75.07,75962.0,4.6,-0.00055,0.0,0.06742]
[1776606828611,75.07,75971.94,4.6,-0.00055,0.0,0.06659]
[1776606830624,75.07,75982.0,4.6,-0.00054,0.0,0.06576]
[1776606835661,75.07,75984.58,4.6,-0.00054,0.0,0.06555]
[1776606840696,75.07,75985.31,4.6,-0.00054,0.0,0.06549]
[1776606845734,75.07,75986.77,4.6,-0.00054,0.0,0.06537]
[1776606850769,75.07,75989.44,4.6,-0.00053,0.0,0.06515]
[1776606855805,75.07,75995.29,4.6,-0.00053,0.0,0.06468]
[1776606859832,75.07,76005.11,4.6,-0.00052,0.0,0.06389]
[1776606864867,75.07,75999.0,4.6,-0.00053,0.0,0.06438]
[1776606869903,75.07,75994.64,4.6,-0.00053,0.0,0.06473]
[1776606874938,75.07,75993.32,4.6,-0.00053,0.0,0.06449]
[1776606879972,75.07,75993.28,4.6,-0.00053,0.0,0.06449]
[1776606882994,75.07,75983.59,4.6,-0.00053,0.0,0.06528]
[1776606885012,75.07,75969.9,4.6,-0.00054,0.0,0.0664]
[1776606890047,75.07,75965.03,4.6,-0.00055,0.0,0.06681]
[1776606896089,75.07,75962.22,4.6,-0.00055,0.0,0.06704]
[1776606901125,75.07,75979.49,4.6,-0.00054,0.0,0.06561]
[1776606906160,75.07,75973.77,4.6,-0.00054,0.0,0.06608]
[1776606911195,75.07,75969.49,4.6,-0.00055,0.0,0.06644]
[1776606916258,75.07,75975.83,4.6,-0.00054,0.0,0.06591]
[1776606922271,75.07,75964.45,4.6,-0.00055,0.0,0.06686]
[1776606927307,75.07,75963.44,4.6,-0.00055,0.0,0.06694]
[1776606934356,75.07,75962.87,4.6,-0.00055,0.0,0.06663]
[1776606937377,75.07,75952.1,4.6,-0.00056,0.0,0.06753]
[1776606942411,75.07,75950.12,4.6,-0.00056,0.0,0.0677]
[1776606947447,75.07,75948.98,4.6,-0.00056,0.0,0.0678]
[1776606952482,75.07,75943.52,4.6,-0.00056,0.0,0.06826]
[1776606957517,75.07,75947.36,4.6,-0.00056,0.0,0.06793]
[1776606963559,75.07,75946.48,4.6,-0.00056,0.0,0.06801]
[1776606968594,75.07,75946.66,4.6,-0.00056,0.0,0.06799]
[1776606970608,75.07,75957.11,4.6,-0.00055,0.0,0.06711]
[1776606971615,75.07,75967.91,4.6,-0.00054,0.0,0.06621]
[1776606976650,75.07,75969.36,4.6,-0.00054,0.0,0.06609]
[1776606981685,75.07,75969.8,4.6,-0.00054,0.0,0.06606]
[1776606986719,75.07,75958.08,4.6,-0.00055,0.0,0.06703]
[1776606991755,75.07,75957.72,4.6,-0.00055,0.0,0.06671]
[1776606996791,75.07,75957.56,4.6,-0.00055,0.0,0.06672]
[1776607001825,75.07,75961.89,4.6,-0.00054,0.0,0.06636]
[1776607006861,75.07,75963.65,4.6,-0.00054,0.0,0.06621]
[1776607011900,75.07,75957.01,4.6,-0.00055,0.0,0.06676]
[1776607016934,75.07,75959.35,4.6,-0.00055,0.0,0.06657]
[1776607021970,75.07,75964.86,4.6,-0.00054,0.0,0.06611]
[1776607027005,75.07,75958.0,4.6,-0.00055,0.0,0.06668]
[1776607032040,75.07,75957.2,4.6,-0.00055,0.0,0.06675]
[1776607037076,75.07,75959.49,4.6,-0.00055,0.0,0.06656]
[1776607042111,75.07,75957.09,4.6,-0.00055,0.0,0.06676]
[1776607049160,75.07,75957.24,4.6,-0.00055,0.0,0.06675]
[1776607055202,75.07,75956.82,4.6,-0.00055,0.0,0.06643]
[1776607060236,75.07,75957.07,4.6,-0.00055,0.0,0.0664]
[1776607065273,75.07,75953.57,4.6,-0.00055,0.0,0.0667]
[1776607070308,75.07,75950.46,4.6,-0.00055,0.0,0.06695]
[1776607076350,75.07,75952.54,4.6,-0.00055,0.0,0.06678]
[1776607081385,75.07,75947.88,4.6,-0.00055,0.0,0.06717]
[1776607087426,75.07,75946.94,4.6,-0.00055,0.0,0.06725]
[1776607092462,75.07,75946.51,4.6,-0.00055,0.0,0.06729]
[1776607098504,75.07,75942.61,4.6,-0.00056,0.0,0.06761]
[1776607103539,75.07,75934.27,4.6,-0.00056,0.0,0.06832]
[1776607109581,75.07,75937.47,4.6,-0.00056,0.0,0.06805]
[1776607114616,75.07,75937.68,4.6,-0.00056,0.0,0.06767]
[1776607119650,75.07,75937.07,4.6,-0.00056,0.0,0.06772]
[1776607124686,75.07,75937.55,4.6,-0.00056,0.0,0.06768]
[1776607129723,75.07,75941.22,4.6,-0.00055,0.0,0.06737]
[1776607139795,75.07,75941.26,4.6,-0.00055,0.0,0.06737]
[1776607144831,75.07,75931.4,4.6,-0.00056,0.0,0.0682]
[1776607149864,75.07,75923.57,4.6,-0.00057,0.0,0.06887]
[1776607154900,75.07,75922.97,4.6,-0.00057,0.0,0.06892]
[1776607157921,75.07,75912.65,4.6,-0.00058,0.0,0.06981]
[1776607163963,75.07,75912.27,4.6,-0.00058,0.0,0.06985]
[1776607168997,75.07,75909.72,4.6,-0.00058,0.0,0.07007]
[1776607174032,75.07,75908.04,4.6,-0.00058,0.0,0.06984]
[1776607179068,75.07,75912.78,4.6,-0.00057,0.0,0.06943]
[1776607185111,75.07,75913.87,4.6,-0.00057,0.0,0.06934]
[1776607186118,75.07,75926.53,4.6,-0.00056,0.0,0.06825]
[1776607191153,75.07,75935.44,4.6,-0.00056,0.0,0.0675]
[1776607194282,75.07,75952.69,4.6,-0.00054,0.0,0.06606]
[1776607200231,75.07,75960.21,4.6,-0.00054,0.0,0.06544]
[1776607202245,75.07,75950.39,4.6,-0.00054,0.0,0.06625]
[1776607204259,75.07,75960.67,4.6,-0.00054,0.0,0.0654]
[1776607207280,75.07,75976.77,4.6,-0.00053,0.0,0.0641]
[1776607212315,75.07,75981.93,4.6,-0.00052,0.0,0.06368]
[1776607214329,75.07,75963.5,4.6,-0.00054,0.0,0.06517]
[1776607219367,75.07,75965.71,4.6,-0.00053,0.0,0.06499]
[1776607224402,75.07,75972.2,4.6,-0.00053,0.0,0.06446]
[1776607229437,75.07,75987.7,4.6,-0.00052,0.0,0.06322]
[1776607231450,75.07,75993.25,4.6,-0.00051,0.0,0.06245]
[1776607236486,75.07,76002.29,4.6,-0.0005,0.0,0.06174]
[1776607241521,75.07,76007.72,4.6,-0.0005,0.0,0.06132]
[1776607246556,75.07,76004.27,4.6,-0.0005,0.0,0.06159]
[1776607251591,75.07,76009.82,4.6,-0.0005,0.0,0.06116]
[1776607256626,75.07,76003.38,4.6,-0.0005,0.0,0.06165]
[1776607261664,75.07,76004.07,4.6,-0.0005,0.0,0.0616]
[1776607266697,75.07,76001.07,4.6,-0.00051,0.0,0.06183]
[1776607271733,75.07,76007.2,4.6,-0.0005,0.0,0.06136]
[1776607272739,75.07,76018.19,4.6,-0.00049,0.0,0.06052]
[1776607275761,75.07,76029.75,4.6,-0.00049,0.0,0.05964]
[1776607280797,75.07,76025.84,4.6,-0.00049,0.0,0.05993]
[1776607285832,75.07,76024.38,4.6,-0.00049,0.0,0.06004]
[1776607290866,75.07,76023.2,4.6,-0.00049,0.0,0.06013]
[1776607291874,75.07,76034.2,4.6,-0.00048,0.0,0.05898]
[1776607296909,75.07,76034.02,4.6,-0.00048,0.0,0.059]
[1776607301945,75.07,76037.26,4.6,-0.00048,0.0,0.05875]
[1776607303958,75.07,76047.64,4.6,-0.00047,0.0,0.05799]
[1776607308994,75.07,76044.42,4.6,-0.00047,0.0,0.05822]
[1776607311009,75.07,76029.88,4.6,-0.00048,0.0,0.0593]
[1776607316043,75.07,76030.29,4.6,-0.00048,0.0,0.05927]
[1776607321079,75.07,76027.72,4.6,-0.00048,0.0,0.05947]
[1776607326124,75.07,76023.63,4.6,-0.00049,0.0,0.05977]
[1776607331151,75.07,76008.35,4.6,-0.0005,0.0,0.06094]
[1776607334171,75.07,75989.21,4.6,-0.00051,0.0,0.06243]
[1776607339207,75.07,75980.39,4.6,-0.00052,0.0,0.06312]
[1776607344242,75.07,75981.35,4.6,-0.00052,0.0,0.06305]
[1776607349277,75.07,75982.57,4.6,-0.00052,0.0,0.06295]
[1776607354318,75.07,75975.78,4.6,-0.00052,0.0,0.06315]
[1776607359348,75.07,75967.3,4.6,-0.00052,0.0,0.06382]
[1776607360355,75.07,75945.38,4.6,-0.00054,0.0,0.0656]
[1776607365390,75.07,75942.51,4.6,-0.00054,0.0,0.06584]
[1776607370425,75.07,75931.08,4.6,-0.00055,0.0,0.06679]
[1776607374453,75.07,75919.65,4.6,-0.00056,0.0,0.06775]
[1776607377473,75.07,75907.18,4.6,-0.00057,0.0,0.06881]
[1776607379488,75.07,75891.03,4.6,-0.00058,0.0,0.07021]
[1776607382512,75.07,75881.07,4.6,-0.00059,0.0,0.07109]
[1776607385534,75.07,75869.91,4.6,-0.0006,0.0,0.07208]
[1776607386541,75.07,75857.94,4.6,-0.00061,0.0,0.07316]
[1776607389563,75.07,75845.95,4.6,-0.00062,0.0,0.07426]
[1776607391577,75.07,75835.6,4.6,-0.00063,0.0,0.07522]
[1776607396613,75.07,75835.51,4.6,-0.00063,0.0,0.07523]
[1776607401649,75.07,75833.49,4.6,-0.00063,0.0,0.07542]
[1776607405631,75.07,75834.14,4.6,-0.00063,0.0,0.07536]
[1776607405688,75.07,75820.98,4.6,-0.00064,0.0,0.07659]
[1776607406588,75.07,75820.98,4.6,-0.00064,0.0,0.07659]
[1776607406691,75.07,75801.93,4.6,-0.00066,0.0,0.07842]
[1776607409715,75.07,75821.94,4.6,-0.00064,0.0,0.0765]
[1776607413743,75.07,75837.06,4.6,-0.00062,0.0,0.07469]
[1776607415284,75.07,75849.44,4.6,-0.00061,0.0,0.07355]
[1776607415757,75.07,75860.82,4.6,-0.0006,0.0,0.07252]
[1776607416764,75.07,75873.35,4.6,-0.00059,0.0,0.0714]
[1776607421799,75.07,75865.71,4.6,-0.0006,0.0,0.07208]
[1776607426833,75.07,75849.5,4.6,-0.00061,0.0,0.07355]
[1776607431868,75.07,75846.99,4.6,-0.00061,0.0,0.07378]
[1776607436904,75.07,75846.89,4.6,-0.00061,0.0,0.07378]
[1776607441942,75.07,75851.98,4.6,-0.00061,0.0,0.07332]
[1776607446976,75.07,75851.87,4.6,-0.00061,0.0,0.07333]
[1776607452015,75.07,75847.58,4.6,-0.00061,0.0,0.07372]
[1776607455036,75.07,75837.45,4.6,-0.00062,0.0,0.07465]
[1776607460072,75.07,75829.13,4.6,-0.00063,0.0,0.07543]
[1776607463226,75.07,75810.79,4.6,-0.00065,0.0,0.07716]
[1776607464107,75.07,75820.91,4.6,-0.00064,0.0,0.0762]
[1776607469284,75.07,75826.33,4.6,-0.00063,0.0,0.07569]
[1776607471156,75.07,75837.4,4.6,-0.00062,0.0,0.07427]
[1776607477198,75.07,75837.37,4.6,-0.00062,0.0,0.07427]
[1776607482233,75.07,75839.05,4.6,-0.00062,0.0,0.07411]
[1776607487268,75.07,75835.59,4.6,-0.00062,0.0,0.07443]
[1776607492302,75.07,75835.43,4.6,-0.00062,0.0,0.07445]
[1776607493408,75.07,75835.43,4.6,-0.00062,0.0,0.07445]
[1776607502372,75.07,75833.78,4.6,-0.00062,0.0,0.0746]
[1776607504387,75.07,75823.64,4.6,-0.00063,0.0,0.07554]
[1776607507408,75.07,75809.02,4.6,-0.00064,0.0,0.07693]
[1776607509422,75.07,75798.81,4.6,-0.00065,0.0,0.0779]
[1776607510140,75.07,75798.81,4.6,-0.00065,0.0,0.0779]
[1776607511436,75.07,75815.56,4.6,-0.00064,0.0,0.0763]
[1776607513671,75.07,75821.62,4.6,-0.00063,0.0,0.07573]
[1776607514457,75.07,75810.04,4.6,-0.00064,0.0,0.07683]
[1776607519492,75.07,75813.94,4.6,-0.00064,0.0,0.07646]
[1776607521506,75.07,75801.42,4.6,-0.00065,0.0,0.07765]
[1776607523033,75.07,75801.42,4.6,-0.00065,0.0,0.07765]
[1776607526958,75.07,75802.13,4.6,-0.00065,0.0,0.07758]
[1776607526996,75.07,75786.26,4.6,-0.00066,0.0,0.07912]
[1776607531092,75.07,75795.21,4.6,-0.00065,0.0,0.07784]
[1776607536614,75.07,75789.69,4.6,-0.00066,0.0,0.07838]
[1776607541649,75.07,75783.47,4.6,-0.00066,0.0,0.07898]
[1776607546686,75.07,75782.77,4.6,-0.00066,0.0,0.07905]
[1776607551721,75.07,75778.77,4.6,-0.00067,0.0,0.07944]
[1776607553735,75.07,75768.91,4.6,-0.00068,0.0,0.08041]
[1776607558770,75.07,75759.84,4.6,-0.00068,0.0,0.08132]
[1776607561824,75.07,75771.38,4.6,-0.00067,0.0,0.08017]
[1776607562806,75.07,75781.53,4.6,-0.00066,0.0,0.07917]
[1776607567845,75.07,75769.66,4.6,-0.00068,0.0,0.08034]
[1776607572885,75.07,75763.96,4.6,-0.00068,0.0,0.0809]
[1776607577920,75.07,75766.13,4.6,-0.00068,0.0,0.08069]
[1776607582958,75.07,75762.65,4.6,-0.00068,0.0,0.08104]
[1776607588511,75.07,75753.97,4.6,-0.00069,0.0,0.08191]
[1776607590008,75.07,75736.71,4.6,-0.00071,0.0,0.08366]
[1776607595043,75.07,75735.69,4.6,-0.0007,0.0,0.08334]
[1776607599071,75.07,75745.22,4.6,-0.00069,0.0,0.08237]
[1776607604106,75.07,75748.17,4.6,-0.00069,0.0,0.08207]
[1776607609142,75.07,75749.66,4.6,-0.00069,0.0,0.08192]
[1776607614177,75.07,75748.52,4.6,-0.00069,0.0,0.08203]
[1776607619211,75.07,75750.54,4.6,-0.00069,0.0,0.08183]
[1776607624250,75.07,75748.79,4.6,-0.00069,0.0,0.082]
[1776607627270,75.07,75736.95,4.6,-0.0007,0.0,0.08321]
[1776607632305,75.07,75734.7,4.6,-0.0007,0.0,0.08344]
[1776607637341,75.07,75735.97,4.6,-0.0007,0.0,0.08331]
[1776607638348,75.07,75724.84,4.6,-0.00071,0.0,0.08446]
[1776607640363,75.07,75715.24,4.6,-0.00072,0.0,0.08546]
[1776607645397,75.07,75717.92,4.6,-0.00072,0.0,0.08518]
[1776607650433,75.07,75714.46,4.6,-0.00072,0.0,0.08554]
[1776607655467,75.07,75716.37,4.6,-0.00072,0.0,0.0849]
[1776607660503,75.07,75717.44,4.6,-0.00072,0.0,0.08479]
[1776607665538,75.07,75722.32,4.6,-0.00071,0.0,0.08428]
[1776607667555,75.07,75742.35,4.6,-0.00069,0.0,0.08223]
[1776607672589,75.07,75741.5,4.6,-0.00069,0.0,0.08232]
[1776607677625,75.07,75746.82,4.6,-0.00069,0.0,0.08178]
[1776607682660,75.07,75752.72,4.6,-0.00068,0.0,0.08119]
[1776607687695,75.07,75761.65,4.6,-0.00068,0.0,0.0803]
[1776607692730,75.07,75762.58,4.6,-0.00067,0.0,0.0802]
[1776607693737,75.07,75774.05,4.6,-0.00066,0.0,0.07908]
[1776607697764,75.07,75785.37,4.6,-0.00065,0.0,0.07798]
[1776607702800,75.07,75784.52,4.6,-0.00065,0.0,0.07806]
[1776607705821,75.07,75774.59,4.6,-0.00066,0.0,0.07902]
[1776607710856,75.07,75768.33,4.6,-0.00067,0.0,0.07964]
[1776607715890,75.07,75766.33,4.6,-0.00067,0.0,0.07942]
[1776607720926,75.07,75771.17,4.6,-0.00066,0.0,0.07894]
[1776607725963,75.07,75767.14,4.6,-0.00067,0.0,0.07934]
[1776607730037,75.07,75757.43,4.6,-0.00068,0.0,0.0803]
[1776607735028,75.07,75747.46,4.6,-0.00069,0.0,0.08129]
[1776607740063,75.07,75737.58,4.6,-0.00069,0.0,0.08229]
[1776607745098,75.07,75732.52,4.6,-0.0007,0.0,0.0828]
[1776607750134,75.07,75731.59,4.6,-0.0007,0.0,0.0829]
[1776607755169,75.07,75727.7,4.6,-0.0007,0.0,0.08329]
[1776607760219,75.07,75726.04,4.6,-0.00071,0.0,0.08346]
[1776607765255,75.07,75726.1,4.6,-0.00071,0.0,0.08346]
[1776607770290,75.07,75726.86,4.6,-0.0007,0.0,0.08338]
[1776607775325,75.07,75729.87,4.6,-0.0007,0.0,0.08264]
[1776607780360,75.07,75726.29,4.6,-0.0007,0.0,0.08301]
[1776607785394,75.07,75733.05,4.6,-0.00069,0.0,0.08232]
[1776607790432,75.07,75734.95,4.6,-0.00069,0.0,0.08213]
[1776607797481,75.07,75732.63,4.6,-0.0007,0.0,0.08236]
[1776607802517,75.07,75735.8,4.6,-0.00069,0.0,0.08204]
[1776607807552,75.07,75729.93,4.6,-0.0007,0.0,0.08264]
[1776607812587,75.07,75729.05,4.6,-0.0007,0.0,0.08273]
[1776607817622,75.07,75733.92,4.6,-0.00069,0.0,0.08223]
[1776607822657,75.07,75739.01,4.6,-0.00069,0.0,0.08172]
[1776607824671,75.07,75753.94,4.6,-0.00068,0.0,0.08022]
[1776607825770,75.07,75763.46,4.6,-0.00067,0.0,0.07929]
[1776607830713,75.07,75774.75,4.6,-0.00066,0.0,0.07818]
[1776607835750,75.07,75773.68,4.6,-0.00065,0.0,0.07788]
[1776607841791,75.07,75764.08,4.6,-0.00066,0.0,0.07881]
[1776607846826,75.07,75768.2,4.6,-0.00066,0.0,0.07841]
[1776607852868,75.07,75768.98,4.6,-0.00066,0.0,0.07833]
[1776607857905,75.07,75769.96,4.6,-0.00066,0.0,0.07824]
[1776607862939,75.07,75768.41,4.6,-0.00066,0.0,0.07839]
[1776607867975,75.07,75767.31,4.6,-0.00066,0.0,0.0785]
[1776607879052,75.07,75765.04,4.6,-0.00066,0.0,0.07872]
[1776607884088,75.07,75764.39,4.6,-0.00066,0.0,0.07878]
[1776607891140,75.07,75758.01,4.6,-0.00066,0.0,0.07899]
[1776607896179,75.07,75758.7,4.6,-0.00066,0.0,0.07892]
[1776607903224,75.07,75763.24,4.6,-0.00066,0.0,0.07848]
[1776607908259,75.07,75767.34,4.6,-0.00066,0.0,0.07808]
[1776607913293,75.07,75768.83,4.6,-0.00066,0.0,0.07794]
[1776607918329,75.07,75771.21,4.6,-0.00065,0.0,0.07771]
[1776607920345,75.07,75794.64,4.6,-0.00063,0.0,0.07548]
[1776607923687,75.07,75784.01,4.6,-0.00064,0.0,0.07648]
[1776607930414,75.07,75787.08,4.6,-0.00064,0.0,0.07619]
[1776607933436,75.07,75798.34,4.6,-0.00063,0.0,0.07513]
[1776607938471,75.07,75797.62,4.6,-0.00063,0.0,0.0752]
[1776607943506,75.07,75799.9,4.6,-0.00063,0.0,0.07499]
[1776607948541,75.07,75799.91,4.6,-0.00063,0.0,0.07499]
[1776607953576,75.07,75799.09,4.6,-0.00063,0.0,0.07467]
[1776607958611,75.07,75796.59,4.6,-0.00063,0.0,0.0749]
[1776607964653,75.07,75802.61,4.6,-0.00062,0.0,0.07434]
[1776607969688,75.07,75802.37,4.6,-0.00062,0.0,0.07436]
[1776607974723,75.07,75806.97,4.6,-0.00062,0.0,0.07394]
[1776607976738,75.07,75818.29,4.6,-0.00061,0.0,0.0729]
[1776607981773,75.07,75823.36,4.6,-0.00061,0.0,0.07244]
[1776607986808,75.07,75823.02,4.6,-0.00061,0.0,0.07247]
[1776607991844,75.07,75829.16,4.6,-0.0006,0.0,0.07192]
[1776607996879,75.07,75821.16,4.6,-0.00061,0.0,0.07264]
[1776608001913,75.07,75822.97,4.6,-0.00061,0.0,0.07248]
[1776608006949,75.07,75830.5,4.6,-0.0006,0.0,0.0718]
[1776608011984,75.07,75840.46,4.6,-0.00059,0.0,0.07053]
[1776608017027,75.07,75833.31,4.6,-0.00059,0.0,0.07116]
[1776608022062,75.07,75827.96,4.6,-0.0006,0.0,0.07164]
[1776608027097,75.07,75831.61,4.6,-0.0006,0.0,0.07132]
[1776608032132,75.07,75840.08,4.6,-0.00059,0.0,0.07056]
[1776608038174,75.07,75841.58,4.6,-0.00059,0.0,0.07043]
[1776608041195,75.07,75829.99,4.6,-0.0006,0.0,0.07146]
[1776608046230,75.07,75827.43,4.6,-0.0006,0.0,0.07169]
[1776608053279,75.07,75827.21,4.6,-0.0006,0.0,0.07171]
[1776608059321,75.07,75826.59,4.6,-0.0006,0.0,0.07177]
[1776608070398,75.07,75824.92,4.6,-0.0006,0.0,0.07192]
[1776608075432,75.07,75826.34,4.6,-0.0006,0.0,0.07141]
[1776608080468,75.07,75827.58,4.6,-0.0006,0.0,0.07129]
[1776608087517,75.07,75828.61,4.6,-0.00059,0.0,0.0712]
[1776608092553,75.07,75828.85,4.6,-0.00059,0.0,0.07118]
[1776608097586,75.07,75828.15,4.6,-0.00059,0.0,0.07124]
[1776608102622,75.07,75827.06,4.6,-0.0006,0.0,0.07134]
[1776608107656,75.07,75818.88,4.6,-0.0006,0.0,0.07207]
[1776608112694,75.07,75814.2,4.6,-0.00061,0.0,0.0725]
[1776608114708,75.07,75799.51,4.6,-0.00062,0.0,0.07384]
[1776608118329,75.07,75808.25,4.6,-0.00061,0.0,0.07304]
[1776608118736,75.07,75808.33,4.6,-0.00061,0.0,0.07303]
[1776608119901,75.07,75808.33,4.6,-0.00061,0.0,0.07303]
[1776608119966,75.07,75807.75,4.6,-0.00061,0.0,0.07308]
[1776608125785,75.07,75807.43,4.6,-0.00061,0.0,0.07311]
[1776608130851,75.07,75808.51,4.6,-0.00061,0.0,0.07302]
[1776608137900,75.07,75799.55,4.6,-0.00062,0.0,0.07344]
[1776608143941,75.07,75799.44,4.6,-0.00062,0.0,0.07345]
[1776608148976,75.07,75808.02,4.6,-0.00061,0.0,0.07267]
[1776608154012,75.07,75811.27,4.6,-0.00061,0.0,0.07238]
[1776608159047,75.07,75812.51,4.6,-0.0006,0.0,0.07226]
[1776608165089,75.07,75813.06,4.6,-0.0006,0.0,0.07221]
[1776608170123,75.07,75821.14,4.6,-0.0006,0.0,0.07149]
[1776608177173,75.07,75821.47,4.6,-0.0006,0.0,0.07146]
[1776608179187,75.07,75808.22,4.6,-0.00061,0.0,0.07265]
[1776608184222,75.07,75813.9,4.6,-0.0006,0.0,0.07214]
[1776608189257,75.07,75813.39,4.6,-0.0006,0.0,0.07218]
[1776608194292,75.07,75813.25,4.6,-0.0006,0.0,0.07181]
[1776608199327,75.07,75811.74,4.6,-0.0006,0.0,0.07195]
[1776608204362,75.07,75810.6,4.6,-0.0006,0.0,0.07205]
[1776608209398,75.07,75812.77,4.6,-0.0006,0.0,0.07186]
[1776608214433,75.07,75815.95,4.6,-0.0006,0.0,0.07157]
[1776608219468,75.07,75815.95,4.6,-0.0006,0.0,0.07157]
[1776608223496,75.07,75825.72,4.6,-0.00059,0.0,0.0707]
[1776608228530,75.07,75828.42,4.6,-0.00059,0.0,0.07046]
[1776608234573,75.07,75826.07,4.6,-0.00059,0.0,0.07067]
[1776608239609,75.07,75816.35,4.6,-0.0006,0.0,0.07153]
[1776608244643,75.07,75820.75,4.6,-0.00059,0.0,0.07114]
[1776608251695,75.07,75820.91,4.6,-0.00059,0.0,0.07075]
[1776608256731,75.07,75812.96,4.6,-0.0006,0.0,0.07145]
[1776608261766,75.07,75812.27,4.6,-0.0006,0.0,0.07152]
[1776608266801,75.07,75807.12,4.6,-0.0006,0.0,0.07198]
[1776608271836,75.07,75807.57,4.6,-0.0006,0.0,0.07194]
[1776608276871,75.07,75810.03,4.6,-0.0006,0.0,0.07172]
[1776608281906,75.07,75805.77,4.6,-0.0006,0.0,0.0721]
[1776608286940,75.07,75808.6,4.6,-0.0006,0.0,0.07185]
[1776608290972,75.07,75819.89,4.6,-0.00059,0.0,0.07084]
[1776608296010,75.07,75827.54,4.6,-0.00059,0.0,0.07016]
[1776608301049,75.07,75831.34,4.6,-0.00058,0.0,0.06983]
[1776608303062,75.07,75840.73,4.6,-0.00058,0.0,0.06901]
[1776608308099,75.07,75843.54,4.6,-0.00057,0.0,0.06876]
[1776608313134,75.07,75845.33,4.6,-0.00057,0.0,0.06824]
[1776608317163,75.07,75856.07,4.6,-0.00056,0.0,0.06732]
[1776608322224,75.07,75862.37,4.6,-0.00056,0.0,0.06679]
[1776608327259,75.07,75871.18,4.6,-0.00055,0.0,0.06605]
[1776608332294,75.07,75873.75,4.6,-0.00055,0.0,0.06584]
[1776608337328,75.07,75874.05,4.6,-0.00055,0.0,0.06581]
[1776608342365,75.07,75894.84,4.6,-0.00053,0.0,0.06411]
[1776608346394,75.07,75915.83,4.6,-0.00052,0.0,0.06242]
[1776608347401,75.07,75939.22,4.6,-0.0005,0.0,0.0606]
[1776608352438,75.07,75942.52,4.6,-0.0005,0.0,0.06034]
[1776608357470,75.07,75936.3,4.6,-0.0005,0.0,0.06082]
[1776608362506,75.07,75923.37,4.6,-0.00051,0.0,0.06183]
[1776608367541,75.07,75924.41,4.6,-0.00051,0.0,0.06175]
[1776608372576,75.07,75916.19,4.6,-0.00051,0.0,0.06205]
[1776608377611,75.07,75912.41,4.6,-0.00052,0.0,0.06235]
[1776608379625,75.07,75902.06,4.6,-0.00052,0.0,0.06318]
[1776608384660,75.07,75895.39,4.6,-0.00053,0.0,0.06371]
[1776608389710,75.07,75902.31,4.6,-0.00052,0.0,0.06315]
[1776608390711,75.07,75876.87,4.6,-0.00054,0.0,0.06522]
[1776608395747,75.07,75884.03,4.6,-0.00054,0.0,0.06463]
[1776608400781,75.07,75885.95,4.6,-0.00053,0.0,0.06448]
[1776608405816,75.07,75886.8,4.6,-0.00053,0.0,0.06441]
[1776608407830,75.07,75874.73,4.6,-0.00054,0.0,0.0654]
[1776608412865,75.07,75870.12,4.6,-0.00055,0.0,0.06578]
[1776608418906,75.07,75872.58,4.6,-0.00054,0.0,0.06558]
[1776608423942,75.07,75876.97,4.6,-0.00054,0.0,0.06521]
[1776608428977,75.07,75876.37,4.6,-0.00054,0.0,0.06526]
[1776608434012,75.07,75873.39,4.6,-0.00054,0.0,0.06515]
[1776608439047,75.07,75873.44,4.6,-0.00054,0.0,0.06515]
[1776608440054,75.07,75863.5,4.6,-0.00055,0.0,0.06597]
[1776608445089,75.07,75851.38,4.6,-0.00056,0.0,0.06699]
[1776608450123,75.07,75846.21,4.6,-0.00056,0.0,0.06743]
[1776608455161,75.07,75845.62,4.6,-0.00056,0.0,0.06748]
[1776608460196,75.07,75845.33,4.6,-0.00056,0.0,0.0675]
[1776608465235,75.07,75854.93,4.6,-0.00056,0.0,0.06669]
[1776608469263,75.07,75868.14,4.6,-0.00055,0.0,0.06559]
[1776608472304,75.07,75878.46,4.6,-0.00054,0.0,0.06474]
[1776608473310,75.07,75889.54,4.6,-0.00053,0.0,0.06383]
[1776608476331,75.07,75901.2,4.6,-0.00052,0.0,0.0629]
[1776608479351,75.07,75910.97,4.6,-0.00051,0.0,0.06212]
[1776608484387,75.07,75911.95,4.6,-0.00051,0.0,0.06205]
[1776608489422,75.07,75900.75,4.6,-0.00052,0.0,0.06293]
[1776608493450,75.07,75906.01,4.6,-0.00051,0.0,0.06217]
[1776608498485,75.07,75898.77,4.6,-0.00052,0.0,0.06275]
[1776608503520,75.07,75902.5,4.6,-0.00052,0.0,0.06245]
[1776608508555,75.07,75906.73,4.6,-0.00051,0.0,0.06211]
[1776608513591,75.07,75905.02,4.6,-0.00052,0.0,0.06225]
[1776608518626,75.07,75899.74,4.6,-0.00052,0.0,0.06267]
[1776608523662,75.07,75892.81,4.6,-0.00052,0.0,0.06322]
[1776608528700,75.07,75889.72,4.6,-0.00053,0.0,0.06347]
[1776608531894,75.07,75889.35,4.6,-0.00053,0.0,0.0635]
[1776608531921,75.07,75889.32,4.6,-0.00053,0.0,0.0635]
[1776608537762,75.07,75896.72,4.6,-0.00052,0.0,0.06291]
[1776608538770,75.07,75907.76,4.6,-0.00051,0.0,0.06203]
[1776608543809,75.07,75912.78,4.6,-0.00051,0.0,0.06164]
[1776608546829,75.07,75902.97,4.6,-0.00052,0.0,0.06241]
[1776608551865,75.07,75896.36,4.6,-0.00052,0.0,0.06259]
[1776608556900,75.07,75898.12,4.6,-0.00052,0.0,0.06245]
[1776608561935,75.07,75911.45,4.6,-0.00051,0.0,0.0614]
[1776608566970,75.07,75903.4,4.6,-0.00051,0.0,0.06203]
[1776608572007,75.07,75900.81,4.6,-0.00052,0.0,0.06224]
[1776608577041,75.07,75903.25,4.6,-0.00051,0.0,0.06205]
[1776608577922,75.07,75903.25,4.6,-0.00051,0.0,0.06205]
[1776608578048,75.07,75903.3,4.6,-0.00051,0.0,0.06204]
[1776608583103,75.07,75901.7,4.6,-0.00051,0.0,0.06217]
[1776608588137,75.07,75901.94,4.6,-0.00051,0.0,0.06215]
[1776608595186,75.07,75904.61,4.6,-0.00051,0.0,0.06194]
[1776608597201,75.07,75923.57,4.6,-0.0005,0.0,0.06046]
[1776608602235,75.07,75933.75,4.6,-0.00049,0.0,0.05968]
[1776608607271,75.07,75938.66,4.6,-0.00049,0.0,0.05931]
[1776608612307,75.07,75929.18,4.6,-0.00049,0.0,0.0597]
[1776608617342,75.07,75928.29,4.6,-0.00049,0.0,0.05977]
[1776608622377,75.07,75927.96,4.6,-0.00049,0.0,0.05979]
[1776608627412,75.07,75929.39,4.6,-0.00049,0.0,0.05968]
[1776608632447,75.07,75927.82,4.6,-0.00049,0.0,0.0598]
[1776608636477,75.07,75917.01,4.6,-0.0005,0.0,0.06063]
[1776608639498,75.07,75904.26,4.6,-0.00051,0.0,0.06163]
[1776608644538,75.07,75897.96,4.6,-0.00051,0.0,0.06212]
[1776608649573,75.07,75903.25,4.6,-0.00051,0.0,0.06171]
[1776608654608,75.07,75906.18,4.6,-0.00051,0.0,0.06148]
[1776608659645,75.07,75907.68,4.6,-0.00051,0.0,0.06136]
[1776608663673,75.07,75918.58,4.6,-0.0005,0.0,0.06051]
[1776608670722,75.07,75919.08,4.6,-0.0005,0.0,0.06047]
[1776608675757,75.07,75923.48,4.6,-0.00049,0.0,0.0598]
[1776608682806,75.07,75921.74,4.6,-0.0005,0.0,0.05993]
[1776608687841,75.07,75922.03,4.6,-0.0005,0.0,0.05991]
[1776608693884,75.07,75921.5,4.6,-0.0005,0.0,0.05995]
[1776608698918,75.07,75920.72,4.6,-0.0005,0.0,0.06001]
[1776608702952,75.07,75930.21,4.6,-0.00049,0.0,0.05929]
[1776608707989,75.07,75938.5,4.6,-0.00048,0.0,0.05866]
[1776608713025,75.07,75945.92,4.6,-0.00048,0.0,0.05811]
[1776608718060,75.07,75952.02,4.6,-0.00047,0.0,0.05766]
[1776608723095,75.07,75948.93,4.6,-0.00048,0.0,0.05789]
[1776608729136,75.07,75953.05,4.6,-0.00047,0.0,0.05758]
[1776608734172,75.07,75956.54,4.6,-0.00047,0.0,0.05701]
[1776608739207,75.07,75956.55,4.6,-0.00047,0.0,0.057]
[1776608744242,75.07,75961.39,4.6,-0.00047,0.0,0.05665]
[1776608747263,75.07,75971.63,4.6,-0.00046,0.0,0.05591]
[1776608752298,75.07,75978.93,4.6,-0.00045,0.0,0.05539]
[1776608757333,75.07,75976.11,4.6,-0.00046,0.0,0.05559]
[1776608762368,75.07,75973.64,4.6,-0.00046,0.0,0.05577]
[1776608767403,75.07,75990.69,4.6,-0.00045,0.0,0.05456]
[1776608772438,75.07,75997.43,4.6,-0.00044,0.0,0.05409]
[1776608777474,75.07,76003.92,4.6,-0.00044,0.0,0.05364]
[1776608778481,75.07,76015.66,4.6,-0.00043,0.0,0.05283]
[1776608781502,75.07,76030.37,4.6,-0.00042,0.0,0.05184]
[1776608786537,75.07,76035.88,4.6,-0.00042,0.0,0.05147]
[1776608789557,75.07,76045.51,4.6,-0.00041,0.0,0.05083]
[1776608794373,75.07,76047.15,4.6,-0.00041,0.0,0.05043]
[1776608796607,75.07,76030.87,4.6,-0.00042,0.0,0.05151]
[1776608800635,75.07,76017.86,4.6,-0.00043,0.0,0.05238]
[1776608805670,75.07,76012.52,4.6,-0.00043,0.0,0.05274]
[1776608808691,75.07,76002.94,4.6,-0.00044,0.0,0.0534]
[1776608809973,75.07,76003.67,4.6,-0.00044,0.0,0.05335]
[1776608815922,75.07,75993.93,4.6,-0.00044,0.0,0.05402]
[1776608821785,75.07,76006.33,4.6,-0.00044,0.0,0.05317]
[1776608823799,75.07,76019.38,4.6,-0.00043,0.0,0.05228]
[1776608824807,75.07,76036.15,4.6,-0.00042,0.0,0.05116]
[1776608827006,75.07,76043.36,4.6,-0.00041,0.0,0.05068]
[1776608832866,75.07,76060.84,4.6,-0.0004,0.0,0.04955]
[1776608837332,75.07,76057.53,4.6,-0.0004,0.0,0.04976]
[1776608841930,75.07,76034.88,4.6,-0.00042,0.0,0.05124]
[1776608846965,75.07,76033.5,4.6,-0.00042,0.0,0.05133]
[1776608848405,75.07,76033.5,4.6,-0.00042,0.0,0.05133]
[1776608852980,75.07,76021.96,4.6,-0.00042,0.0,0.05181]
[1776608853007,75.07,76010.93,4.6,-0.00043,0.0,0.05255]
[1776608858042,75.07,76011.2,4.6,-0.00043,0.0,0.05253]
[1776608863077,75.07,76009.63,4.6,-0.00043,0.0,0.05264]
[1776608865449,75.07,76008.31,4.6,-0.00043,0.0,0.05273]
[1776608873147,75.07,76006.84,4.6,-0.00043,0.0,0.05283]
[1776608878184,75.07,75987.57,4.6,-0.00044,0.0,0.05416]
[1776608882761,75.07,75988.48,4.6,-0.00044,0.0,0.0541]
[1776608888257,75.07,75994.17,4.6,-0.00044,0.0,0.0537]
[1776608891278,75.07,75984.46,4.6,-0.00045,0.0,0.05438]
[1776608894667,75.07,75984.81,4.6,-0.00045,0.0,0.05435]
[1776608903362,75.07,75989.01,4.6,-0.00044,0.0,0.05406]
[1776608909404,75.07,75988.39,4.6,-0.00044,0.0,0.0541]
[1776608914439,75.07,75986.75,4.6,-0.00044,0.0,0.05391]
[1776608916453,75.07,75996.67,4.6,-0.00044,0.0,0.05323]
[1776608919701,75.07,76006.08,4.6,-0.00043,0.0,0.05258]
[1776608920482,75.07,75992.61,4.6,-0.00044,0.0,0.05351]
[1776608925750,75.07,75990.52,4.6,-0.00044,0.0,0.05365]
[1776608931559,75.07,75993.78,4.6,-0.00044,0.0,0.05342]
[1776608935587,75.07,76003.89,4.6,-0.00043,0.0,0.05273]
[1776608940622,75.07,76006.45,4.6,-0.00043,0.0,0.05256]
[1776608945663,75.07,76005.17,4.6,-0.00043,0.0,0.05264]
[1776608946670,75.07,75992.72,4.6,-0.00044,0.0,0.0535]
[1776608951710,75.07,75992.52,4.6,-0.00044,0.0,0.05351]
[1776608956745,75.07,75997.21,4.6,-0.00044,0.0,0.05319]
[1776608961779,75.07,75997.06,4.6,-0.00044,0.0,0.0532]
[1776608966817,75.07,75996.69,4.6,-0.00044,0.0,0.05322]
[1776608972856,75.07,75998.08,4.6,-0.00043,0.0,0.05283]
[1776608978899,75.07,75998.94,4.6,-0.00043,0.0,0.05277]
[1776608983934,75.07,75996.58,4.6,-0.00043,0.0,0.05293]
[1776608988968,75.07,75994.39,4.6,-0.00044,0.0,0.05308]
[1776608992144,75.07,75993.25,4.6,-0.00044,0.0,0.05316]
[1776608998031,75.07,75994.23,4.6,-0.00044,0.0,0.05309]
[1776609002060,75.07,76010.14,4.6,-0.00043,0.0,0.05201]
[1776609009109,75.07,76017.72,4.6,-0.00042,0.0,0.0515]
[1776609012130,75.07,76006.89,4.6,-0.00043,0.0,0.05223]
[1776609017166,75.07,76019.55,4.6,-0.00042,0.0,0.05138]
[1776609022201,75.07,76021.91,4.6,-0.00042,0.0,0.05122]
[1776609024229,75.07,76002.09,4.6,-0.00043,0.0,0.05255]
[1776609025408,75.07,76002.09,4.6,-0.00043,0.0,0.05255]
[1776609025438,75.07,75990.85,4.6,-0.00044,0.0,0.05332]
[1776609026561,75.07,75990.85,4.6,-0.00044,0.0,0.05332]
[1776609032282,75.07,75975.85,4.6,-0.00044,0.0,0.05406]
[1776609034295,75.07,75966.45,4.6,-0.00045,0.0,0.05472]
[1776609039330,75.07,75963.13,4.6,-0.00045,0.0,0.05495]
[1776609044366,75.07,75963.1,4.6,-0.00045,0.0,0.05495]
[1776609045373,75.07,75950.93,4.6,-0.00046,0.0,0.05582]
[1776609049402,75.07,75938.75,4.6,-0.00047,0.0,0.0567]
[1776609054437,75.07,75936.27,4.6,-0.00047,0.0,0.05689]
[1776609059473,75.07,75945.8,4.6,-0.00046,0.0,0.05619]
[1776609062499,75.07,75934.65,4.6,-0.00047,0.0,0.057]
[1776609067594,75.07,75934.65,4.6,-0.00047,0.0,0.057]
[1776609073636,75.07,75937.29,4.6,-0.00047,0.0,0.05681]
[1776609078671,75.07,75937.87,4.6,-0.00047,0.0,0.05677]
[1776609083706,75.07,75942.35,4.6,-0.00047,0.0,0.05644]
[1776609088741,75.07,75949.84,4.6,-0.00046,0.0,0.0559]
[1776609090179,75.07,75949.84,4.6,-0.00046,0.0,0.0559]
[1776609099818,75.07,75952.31,4.6,-0.00046,0.0,0.05541]
[1776609105227,75.07,75951.07,4.6,-0.00046,0.0,0.0555]
[1776609115937,75.07,75951.26,4.6,-0.00046,0.0,0.05548]
[1776609120972,75.07,75956.96,4.6,-0.00045,0.0,0.05508]
[1776609123993,75.07,75940.16,4.6,-0.00046,0.0,0.05628]
[1776609130827,75.07,75933.97,4.6,-0.00047,0.0,0.05673]
[1776609139098,75.07,75926.52,4.6,-0.00047,0.0,0.05728]
[1776609140105,75.07,75916.39,4.6,-0.00048,0.0,0.05803]
[1776609141112,75.07,75903.91,4.6,-0.00049,0.0,0.05897]
[1776609146147,75.07,75904.17,4.6,-0.00049,0.0,0.05895]
[1776609149168,75.07,75888.67,4.6,-0.0005,0.0,0.06013]
[1776609152189,75.07,75873.15,4.6,-0.00051,0.0,0.06099]
[1776609154203,75.07,75854.75,4.6,-0.00052,0.0,0.06245]
[1776609158235,75.07,75870.01,4.6,-0.00051,0.0,0.06124]
[1776609163269,75.07,75873.08,4.6,-0.00051,0.0,0.061]
[1776609169311,75.07,75874.93,4.6,-0.00051,0.0,0.06086]
[1776609176360,75.07,75874.9,4.6,-0.00051,0.0,0.06086]
[1776609181395,75.07,75873.66,4.6,-0.00051,0.0,0.06095]
[1776609186430,75.07,75868.55,4.6,-0.00051,0.0,0.06135]
[1776609191464,75.07,75847.78,4.6,-0.00053,0.0,0.063]
[1776609196500,75.07,75833.86,4.6,-0.00054,0.0,0.06413]
[1776609201534,75.07,75837.67,4.6,-0.00053,0.0,0.06382]
[1776609206570,75.07,75836.17,4.6,-0.00053,0.0,0.06394]
[1776609207576,75.07,75845.65,4.6,-0.00053,0.0,0.06318]
[1776609210598,75.07,75862.53,4.6,-0.00051,0.0,0.06183]
[1776609215633,75.07,75856.01,4.6,-0.00052,0.0,0.062]
[1776609219661,75.07,75844.8,4.6,-0.00052,0.0,0.06289]
[1776609223689,75.07,75858.88,4.6,-0.00051,0.0,0.06177]
[1776609228724,75.07,75867.32,4.6,-0.00051,0.0,0.06111]
[1776609232752,75.07,75876.69,4.6,-0.0005,0.0,0.06038]
[1776609239801,75.07,75877.16,4.6,-0.0005,0.0,0.06034]
[1776609244836,75.07,75877.3,4.6,-0.0005,0.0,0.06033]
[1776609248864,75.07,75888.52,4.6,-0.00049,0.0,0.05947]
[1776609253899,75.07,75887.09,4.6,-0.00049,0.0,0.05958]
[1776609258934,75.07,75880.57,4.6,-0.0005,0.0,0.06008]
[1776609263969,75.07,75877.7,4.6,-0.0005,0.0,0.0603]
[1776609269004,75.07,75871.39,4.6,-0.00051,0.0,0.06079]
[1776609274040,75.07,75867.42,4.6,-0.00051,0.0,0.06076]
[1776609276054,75.07,75879.05,4.6,-0.0005,0.0,0.05986]
[1776609283103,75.07,75879.53,4.6,-0.0005,0.0,0.05982]
[1776609288138,75.07,75879.76,4.6,-0.0005,0.0,0.05981]
[1776609293173,75.07,75885.1,4.6,-0.00049,0.0,0.0594]
[1776609298208,75.07,75888.06,4.6,-0.00049,0.0,0.05917]
[1776609303243,75.07,75888.18,4.6,-0.00049,0.0,0.05916]
[1776609308278,75.07,75885.31,4.6,-0.00049,0.0,0.05938]
[1776609313313,75.07,75878.73,4.6,-0.0005,0.0,0.05989]
[1776609319354,75.07,75878.76,4.6,-0.0005,0.0,0.05988]
[1776609324390,75.07,75877.61,4.6,-0.0005,0.0,0.05997]
[1776609327882,75.07,75877.66,4.6,-0.0005,0.0,0.05997]
[1776609328419,75.07,75915.64,4.6,-0.00047,0.0,0.05711]
[1776609328813,75.07,75915.64,4.6,-0.00047,0.0,0.05711]
[1776609329426,75.07,75916.98,4.6,-0.00047,0.0,0.05701]
[1776609334461,75.07,75913.63,4.6,-0.00047,0.0,0.05694]
[1776609335468,75.07,75926.52,4.6,-0.00046,0.0,0.056]
[1776609339496,75.07,75916.71,4.6,-0.00047,0.0,0.05671]
[1776609340504,75.07,75900.7,4.6,-0.00048,0.0,0.05789]
[1776609344168,75.07,75884.95,4.6,-0.00049,0.0,0.05908]
[1776609346434,75.07,75872.95,4.6,-0.0005,0.0,0.05999]
[1776609346550,75.07,75857.94,4.6,-0.00051,0.0,0.06116]
[1776609351585,75.07,75856.52,4.6,-0.00051,0.0,0.06127]
[1776609356620,75.07,75862.64,4.6,-0.00051,0.0,0.06079]
[1776609361655,75.07,75863.12,4.6,-0.00051,0.0,0.06075]
[1776609363669,75.07,75875.36,4.6,-0.0005,0.0,0.05981]
[1776609368704,75.07,75875.78,4.6,-0.0005,0.0,0.05978]
[1776609370718,75.07,75863.11,4.6,-0.00051,0.0,0.06076]
[1776609375752,75.07,75863.66,4.6,-0.00051,0.0,0.06071]
[1776609378774,75.07,75852.94,4.6,-0.00051,0.0,0.06155]
[1776609380788,75.07,75863.09,4.6,-0.00051,0.0,0.06076]
[1776609385822,75.07,75864.57,4.6,-0.0005,0.0,0.06064]
[1776609392872,75.07,75863.86,4.6,-0.0005,0.0,0.06036]
[1776609397907,75.07,75872.67,4.6,-0.0005,0.0,0.05968]
[1776609399922,75.07,75885.87,4.6,-0.00049,0.0,0.05867]
[1776609400928,75.07,75873.43,4.6,-0.0005,0.0,0.05962]
[1776609405963,75.07,75876.05,4.6,-0.00049,0.0,0.05942]
[1776609410998,75.07,75874.9,4.6,-0.00049,0.0,0.05951]
[1776609413012,75.07,75885.34,4.6,-0.00049,0.0,0.05871]
[1776609418047,75.07,75885.84,4.6,-0.00049,0.0,0.05868]
[1776609423082,75.07,75885.56,4.6,-0.00049,0.0,0.0587]
[1776609428118,75.07,75889.04,4.6,-0.00049,0.0,0.05844]
[1776609433152,75.07,75890.38,4.6,-0.00048,0.0,0.05834]
[1776609434160,75.07,75901.66,4.6,-0.00048,0.0,0.05749]
[1776609440206,75.07,75909.55,4.6,-0.00047,0.0,0.05691]
[1776609445240,75.07,75909.81,4.6,-0.00047,0.0,0.05689]
[1776609452289,75.07,75908.76,4.6,-0.00047,0.0,0.05665]
[1776609458331,75.07,75913.71,4.6,-0.00047,0.0,0.05629]
[1776609462359,75.07,75900.95,4.6,-0.00047,0.0,0.05722]
[1776609467394,75.07,75898.36,4.6,-0.00048,0.0,0.05741]
[1776609475451,75.07,75898.03,4.6,-0.00048,0.0,0.05744]
[1776609481493,75.07,75894.09,4.6,-0.00048,0.0,0.05773]
[1776609486529,75.07,75894.8,4.6,-0.00048,0.0,0.05768]
[1776609491564,75.07,75896.34,4.6,-0.00048,0.0,0.05756]
[1776609496599,75.07,75898.44,4.6,-0.00048,0.0,0.05741]
[1776609501635,75.07,75901.94,4.6,-0.00047,0.0,0.05715]
[1776609506670,75.07,75908.16,4.6,-0.00047,0.0,0.05669]
[1776609515733,75.07,75908.09,4.6,-0.00047,0.0,0.05638]
[1776609520768,75.07,75909.58,4.6,-0.00047,0.0,0.05627]
[1776609524796,75.07,75920.43,4.6,-0.00046,0.0,0.05548]
[1776609529833,75.07,75911.94,4.6,-0.00046,0.0,0.0561]
[1776609534868,75.07,75911.94,4.6,-0.00046,0.0,0.0561]
[1776609539902,75.07,75915.35,4.6,-0.00046,0.0,0.05585]
[1776609544938,75.07,75923.09,4.6,-0.00046,0.0,0.05529]
[1776609549972,75.07,75924.53,4.6,-0.00046,0.0,0.05519]
[1776609552994,75.07,75935.09,4.6,-0.00045,0.0,0.05444]
[1776609558030,75.07,75929.61,4.6,-0.00045,0.0,0.05483]
[1776609563067,75.07,75929.29,4.6,-0.00045,0.0,0.05485]
[1776609568101,75.07,75927.07,4.6,-0.00045,0.0,0.05501]
[1776609573137,75.07,75929.74,4.6,-0.00045,0.0,0.05451]
[1776609578171,75.07,75938.61,4.6,-0.00044,0.0,0.05388]
[1776609579975,75.07,75938.58,4.6,-0.00044,0.0,0.05389]
[1776609584214,75.07,75954.71,4.6,-0.00043,0.0,0.05277]
[1776609589249,75.07,75954.66,4.6,-0.00043,0.0,0.05277]
[1776609591443,75.07,75954.66,4.6,-0.00043,0.0,0.05277]
[1776609597305,75.07,75958.22,4.6,-0.00043,0.0,0.05253]
[1776609601333,75.07,75974.49,4.6,-0.00042,0.0,0.05143]
[1776609606368,75.07,75977.26,4.6,-0.00042,0.0,0.05124]
[1776609611402,75.07,75982.87,4.6,-0.00042,0.0,0.05087]
[1776609612479,75.07,75982.87,4.6,-0.00042,0.0,0.05087]
[1776609612577,75.07,76010.33,4.6,-0.0004,0.0,0.04908]
[1776609612879,75.07,76010.33,4.6,-0.0004,0.0,0.04908]
[1776609613557,75.07,76025.94,4.6,-0.00039,0.0,0.04809]
[1776609619462,75.07,76020.98,4.6,-0.0004,0.0,0.0484]
[1776609624498,75.07,76016.82,4.6,-0.0004,0.0,0.04866]
[1776609629532,75.07,76009.64,4.6,-0.0004,0.0,0.04912]
[1776609634567,75.07,76005.3,4.6,-0.0004,0.0,0.04912]
[1776609638596,75.07,75995.71,4.6,-0.00041,0.0,0.04973]
[1776609639986,75.07,75995.42,4.6,-0.00041,0.0,0.04975]
[1776609647658,75.07,76011.32,4.6,-0.0004,0.0,0.04873]
[1776609649243,75.07,76015.89,4.6,-0.0004,0.0,0.04844]
[1776609654708,75.07,76018.01,4.6,-0.0004,0.0,0.04831]
[1776609659743,75.07,76020.28,4.6,-0.00039,0.0,0.04816]
[1776609662764,75.07,76007.45,4.6,-0.0004,0.0,0.04898]
[1776609666263,75.07,76006.81,4.6,-0.0004,0.0,0.04902]
[1776609671827,75.07,76004.05,4.6,-0.0004,0.0,0.0492]
[1776609676862,75.07,75999.61,4.6,-0.00041,0.0,0.04948]
[1776609681897,75.07,75998.64,4.6,-0.00041,0.0,0.04954]
[1776609686932,75.07,75991.95,4.6,-0.00041,0.0,0.04998]
[1776609691966,75.07,75988.64,4.6,-0.00041,0.0,0.04991]
[1776609694994,75.07,76000.43,4.6,-0.0004,0.0,0.04914]
[1776609700029,75.07,75997.02,4.6,-0.0004,0.0,0.04936]
[1776609705064,75.07,75996.25,4.6,-0.00041,0.0,0.04941]
[1776609710099,75.07,75991.61,4.6,-0.00041,0.0,0.04971]
[1776609715134,75.07,75989.6,4.6,-0.00041,0.0,0.04984]
[1776609720169,75.07,75992.57,4.6,-0.00041,0.0,0.04965]
[1776609725204,75.07,75993.19,4.6,-0.00041,0.0,0.04961]
[1776609730239,75.07,75990.3,4.6,-0.00041,0.0,0.0498]
[1776609735274,75.07,75985.55,4.6,-0.00041,0.0,0.05011]
[1776609743330,75.07,75984.75,4.6,-0.00041,0.0,0.05016]
[1776609749372,75.07,75990.4,4.6,-0.00041,0.0,0.04979]
[1776609755414,75.07,75981.02,4.6,-0.00041,0.0,0.05011]
[1776609761457,75.07,75980.75,4.6,-0.00041,0.0,0.05013]
[1776609763245,75.07,75980.73,4.6,-0.00041,0.0,0.05013]
[1776609768506,75.07,75981.76,4.6,-0.00041,0.0,0.05006]
[1776609774548,75.07,75981.62,4.6,-0.00041,0.0,0.05007]
[1776609779583,75.07,75981.22,4.6,-0.00041,0.0,0.0501]
[1776609785627,75.07,75981.65,4.6,-0.00041,0.0,0.05007]
[1776609790662,75.07,75981.24,4.6,-0.00041,0.0,0.0501]
[1776609793021,75.07,75979.51,4.6,-0.00041,0.0,0.05021]
[1776609798718,75.07,75978.51,4.6,-0.00041,0.0,0.05028]
[1776609803754,75.07,75979.81,4.6,-0.00041,0.0,0.05019]
[1776609809797,75.07,75978.94,4.6,-0.00041,0.0,0.05025]
[1776609815839,75.07,75981.74,4.6,-0.00041,0.0,0.04977]
[1776609819867,75.07,75993.71,4.6,-0.0004,0.0,0.049]
[1776609824902,75.07,75996.36,4.6,-0.0004,0.0,0.04883]
[1776609829936,75.07,76002.24,4.6,-0.0004,0.0,0.04846]
[1776609834972,75.07,76004.94,4.6,-0.0004,0.0,0.04828]
[1776609840016,75.07,76002.67,4.6,-0.0004,0.0,0.04843]
[1776609847060,75.07,76002.59,4.6,-0.0004,0.0,0.04843]
[1776609852095,75.07,76009.45,4.6,-0.00039,0.0,0.048]
[1776609858137,75.07,76012.67,4.6,-0.00039,0.0,0.0478]
[1776609863172,75.07,76014.72,4.6,-0.00039,0.0,0.04767]
[1776609868207,75.07,76010.36,4.6,-0.00039,0.0,0.04794]
[1776609873241,75.07,76009.58,4.6,-0.00039,0.0,0.04771]
[1776609879284,75.07,76010.56,4.6,-0.00039,0.0,0.04765]
[1776609884319,75.07,76008.54,4.6,-0.00039,0.0,0.04777]
[1776609889353,75.07,76009.32,4.6,-0.00039,0.0,0.04773]
[1776609895395,75.07,76013.47,4.6,-0.00039,0.0,0.04747]
[1776609900431,75.07,76013.17,4.6,-0.00039,0.0,0.04749]
[1776609905466,75.07,76012.7,4.6,-0.00039,0.0,0.04751]
[1776609912515,75.07,76013.29,4.6,-0.00039,0.0,0.04748]
[1776609914529,75.07,76003.95,4.6,-0.00039,0.0,0.04806]
[1776609919564,75.07,76002.94,4.6,-0.00039,0.0,0.04813]
[1776609924598,75.07,76002.74,4.6,-0.00039,0.0,0.04814]
[1776609928627,75.07,75987.22,4.6,-0.0004,0.0,0.04913]
[1776609932388,75.07,75983.78,4.6,-0.0004,0.0,0.04906]
[1776609933600,75.07,75980.97,4.6,-0.0004,0.0,0.04925]
[1776609938697,75.07,75991.96,4.6,-0.0004,0.0,0.04854]
[1776609943734,75.07,75994.45,4.6,-0.0004,0.0,0.04838]
[1776609948768,75.07,75991.84,4.6,-0.0004,0.0,0.04855]
[1776609953804,75.07,75996.14,4.6,-0.0004,0.0,0.04827]
[1776609958841,75.07,75997.15,4.6,-0.0004,0.0,0.04821]
[1776609961862,75.07,76009.4,4.6,-0.00039,0.0,0.04744]
[1776609962869,75.07,76020.99,4.6,-0.00038,0.0,0.04672]
[1776609967904,75.07,76030.1,4.6,-0.00038,0.0,0.04617]
[1776609972939,75.07,76039.86,4.6,-0.00037,0.0,0.04558]
[1776609973309,75.07,76039.86,4.6,-0.00037,0.0,0.04558]
[1776609978981,75.07,76045.03,4.6,-0.00037,0.0,0.04527]
[1776609979988,75.07,76063.15,4.6,-0.00036,0.0,0.0442]
[1776609984017,75.07,76075.59,4.6,-0.00035,0.0,0.04347]
[1776609989051,75.07,76079.79,4.6,-0.00035,0.0,0.04323]
[1776609994087,75.07,76079.23,4.6,-0.00035,0.0,0.04301]
[1776609999134,75.07,76073.75,4.6,-0.00035,0.0,0.04332]
[1776610004169,75.07,76078.48,4.6,-0.00035,0.0,0.04305]
[1776610012225,75.07,76076.33,4.6,-0.00035,0.0,0.04317]
[1776610017260,75.07,76077.87,4.6,-0.00035,0.0,0.04308]
[1776610022295,75.07,76079.01,4.6,-0.00035,0.0,0.04302]
[1776610023314,75.07,76079.01,4.6,-0.00035,0.0,0.04302]
[1776610029344,75.07,76082.28,4.6,-0.00035,0.0,0.04283]
[1776610031099,75.07,76082.28,4.6,-0.00035,0.0,0.04283]
[1776610037400,75.07,76082.21,4.6,-0.00035,0.0,0.04284]
[1776610042434,75.07,76082.31,4.6,-0.00035,0.0,0.04283]
[1776610048132,75.07,76083.05,4.6,-0.00035,0.0,0.04279]
[1776610051498,75.07,76093.48,4.6,-0.00034,0.0,0.04195]
[1776610055527,75.07,76107.35,4.6,-0.00033,0.0,0.04118]
[1776610057541,75.07,76132.9,4.6,-0.00032,0.0,0.0398]
[1776610062576,75.07,76130.45,4.6,-0.00032,0.0,0.03993]
[1776610067611,75.07,76134.15,4.6,-0.00032,0.0,0.03974]
[1776610069625,75.07,76143.77,4.6,-0.00032,0.0,0.03923]
[1776610073653,75.07,76158.92,4.6,-0.00031,0.0,0.03844]
[1776610078687,75.07,76172.74,4.6,-0.0003,0.0,0.03774]
[1776610082716,75.07,76162.63,4.6,-0.00031,0.0,0.03825]
[1776610087752,75.07,76154.98,4.6,-0.00031,0.0,0.03865]
[1776610092787,75.07,76156.08,4.6,-0.00031,0.0,0.03859]
[1776610094801,75.07,76139.39,4.6,-0.00032,0.0,0.03946]
[1776610099836,75.07,76134.24,4.6,-0.00032,0.0,0.03973]
[1776610104872,75.07,76143.23,4.6,-0.00032,0.0,0.03926]
[1776610107892,75.07,76158.11,4.6,-0.00031,0.0,0.03848]
[1776610112927,75.07,76157.16,4.6,-0.00031,0.0,0.0383]
[1776610117963,75.07,76155.78,4.6,-0.00031,0.0,0.03837]
[1776610122998,75.07,76152.14,4.6,-0.00031,0.0,0.03856]
[1776610128033,75.07,76148.02,4.6,-0.00031,0.0,0.03877]
[1776610133068,75.07,76150.05,4.6,-0.00031,0.0,0.03867]
[1776610138104,75.07,76153.02,4.6,-0.00031,0.0,0.03851]
[1776610142131,75.07,76141.86,4.6,-0.00032,0.0,0.03909]
[1776610147167,75.07,76133.46,4.6,-0.00032,0.0,0.03953]
[1776610151195,75.07,76120.02,4.6,-0.00033,0.0,0.04025]
[1776610156230,75.07,76117.2,4.6,-0.00033,0.0,0.0404]
[1776610160257,75.07,76127.01,4.6,-0.00032,0.0,0.03987]
[1776610164253,75.07,76129.13,4.6,-0.00032,0.0,0.03976]
[1776610169320,75.07,76144.19,4.6,-0.00031,0.0,0.03897]
[1776610173349,75.07,76124.31,4.6,-0.00032,0.0,0.03978]
[1776610176163,75.07,76124.96,4.6,-0.00032,0.0,0.03974]
[1776610177377,75.07,76148.83,4.6,-0.00031,0.0,0.03849]
[1776610182412,75.07,76137.04,4.6,-0.00032,0.0,0.0391]
[1776610187465,75.07,76135.31,4.6,-0.00032,0.0,0.0392]
[1776610192501,75.07,76136.51,4.6,-0.00032,0.0,0.03913]
[1776610197536,75.07,76131.65,4.6,-0.00032,0.0,0.03939]
[1776610202571,75.07,76135.29,4.6,-0.00032,0.0,0.0392]
[1776610208613,75.07,76137.12,4.6,-0.00032,0.0,0.0391]
[1776610213648,75.07,76136.71,4.6,-0.00032,0.0,0.03912]
[1776610218683,75.07,76130.97,4.6,-0.00032,0.0,0.03942]
[1776610223718,75.07,76139.99,4.6,-0.00031,0.0,0.03895]
[1776610227746,75.07,76150.68,4.6,-0.00031,0.0,0.0384]
[1776610231774,75.07,76156.89,4.6,-0.0003,0.0,0.03785]
[1776610236811,75.07,76165.83,4.6,-0.0003,0.0,0.03739]
[1776610241846,75.07,76154.64,4.6,-0.00031,0.0,0.03796]
[1776610246881,75.07,76162.41,4.6,-0.0003,0.0,0.03757]
[1776610251916,75.07,76166.06,4.6,-0.0003,0.0,0.03738]
[1776610256950,75.07,76166.88,4.6,-0.0003,0.0,0.03734]
[1776610261989,75.07,76165.71,4.6,-0.0003,0.0,0.0374]
[1776610264004,75.07,76156.29,4.6,-0.00031,0.0,0.03788]
[1776610269039,75.07,76159.98,4.6,-0.0003,0.0,0.03769]
[1776610270045,75.07,76149.87,4.6,-0.00031,0.0,0.0382]
[1776610275081,75.07,76151.92,4.6,-0.00031,0.0,0.0381]
[1776610280115,75.07,76150.1,4.6,-0.00031,0.0,0.03819]
[1776610285150,75.07,76149.16,4.6,-0.00031,0.0,0.03824]
[1776610290186,75.07,76151.58,4.6,-0.00031,0.0,0.03812]
[1776610295223,75.07,76149.89,4.6,-0.00031,0.0,0.03797]
[1776610300258,75.07,76142.51,4.6,-0.00031,0.0,0.03835]
[1776610301265,75.07,76132.35,4.6,-0.00031,0.0,0.03887]
[1776610306300,75.07,76125.48,4.6,-0.00032,0.0,0.03923]
[1776610310328,75.07,76136.62,4.6,-0.00031,0.0,0.03865]
[1776610314356,75.07,76126.97,4.6,-0.00032,0.0,0.03915]
[1776610319390,75.07,76128.22,4.6,-0.00032,0.0,0.03909]
[1776610324426,75.07,76125.46,4.6,-0.00032,0.0,0.03923]
[1776610329461,75.07,76128.95,4.6,-0.00032,0.0,0.03905]
[1776610334496,75.07,76129.49,4.6,-0.00032,0.0,0.03902]
[1776610339531,75.07,76123.12,4.6,-0.00032,0.0,0.03936]
[1776610342551,75.07,76111.75,4.6,-0.00032,0.0,0.03996]
[1776610343559,75.07,76085.76,4.6,-0.00034,0.0,0.04137]
[1776610348594,75.07,76086.44,4.6,-0.00034,0.0,0.04133]
[1776610351799,75.07,76086.58,4.6,-0.00034,0.0,0.04132]
[1776610357663,75.07,76088.38,4.6,-0.00033,0.0,0.04098]
[1776610362698,75.07,76090.78,4.6,-0.00033,0.0,0.04085]
[1776610365276,75.07,76090.71,4.6,-0.00033,0.0,0.04085]
[1776610370762,75.07,76088.38,4.6,-0.00033,0.0,0.04098]
[1776610375797,75.07,76088.13,4.6,-0.00033,0.0,0.04099]
[1776610380832,75.07,76083.83,4.6,-0.00034,0.0,0.04123]
[1776610385867,75.07,76082.79,4.6,-0.00034,0.0,0.04128]
[1776610390901,75.07,76072.54,4.6,-0.00034,0.0,0.04185]
[1776610392916,75.07,76062.22,4.6,-0.00035,0.0,0.04243]
[1776610397951,75.07,76056.61,4.6,-0.00035,0.0,0.04275]
[1776610402986,75.07,76063.7,4.6,-0.00034,0.0,0.04235]
[1776610408021,75.07,76069.09,4.6,-0.00034,0.0,0.04204]
[1776610412049,75.07,76078.52,4.6,-0.00034,0.0,0.04127]
[1776610417084,75.07,76082.3,4.6,-0.00033,0.0,0.04106]
[1776610422119,75.07,76081.93,4.6,-0.00033,0.0,0.04108]
[1776610425140,75.07,76072.51,4.6,-0.00034,0.0,0.0416]
[1776610430175,75.07,76068.83,4.6,-0.00034,0.0,0.0418]
[1776610438233,75.07,76070.12,4.6,-0.00034,0.0,0.04173]
[1776610443268,75.07,76073.44,4.6,-0.00034,0.0,0.04155]
[1776610445282,75.07,76057.87,4.6,-0.00035,0.0,0.04242]
[1776610450316,75.07,76052.91,4.6,-0.00035,0.0,0.0427]
[1776610456358,75.07,76048.66,4.6,-0.00035,0.0,0.04294]
[1776610458373,75.07,76034.69,4.6,-0.00036,0.0,0.04375]
[1776610463407,75.07,76029.25,4.6,-0.00036,0.0,0.04407]
[1776610468442,75.07,76031.92,4.6,-0.00036,0.0,0.04391]
[1776610473478,75.07,76030.76,4.6,-0.00036,0.0,0.04371]
[1776610479520,75.07,76024.02,4.6,-0.00036,0.0,0.04411]
[1776610484555,75.07,76027.71,4.6,-0.00036,0.0,0.04389]
[1776610489590,75.07,76023.18,4.6,-0.00036,0.0,0.04416]
[1776610494625,75.07,76024.51,4.6,-0.00036,0.0,0.04408]
[1776610499660,75.07,76016.22,4.6,-0.00037,0.0,0.04457]
[1776610504694,75.07,76016.44,4.6,-0.00036,0.0,0.04455]
[1776610509730,75.07,76016.41,4.6,-0.00036,0.0,0.04455]
[1776610512751,75.07,76005.3,4.6,-0.00037,0.0,0.04522]
[1776610514765,75.07,76019.88,4.6,-0.00036,0.0,0.04435]
[1776610519800,75.07,76015.69,4.6,-0.00037,0.0,0.0446]
[1776610524835,75.07,76023.38,4.6,-0.00036,0.0,0.04414]
[1776610529869,75.07,76031.16,4.6,-0.00036,0.0,0.04369]
[1776610534905,75.07,76031.02,4.6,-0.00036,0.0,0.04344]
[1776610540946,75.07,76028.92,4.6,-0.00036,0.0,0.04356]
[1776610545982,75.07,76028.28,4.6,-0.00036,0.0,0.04359]
[1776610551017,75.07,76019.92,4.6,-0.00036,0.0,0.04408]
[1776610556052,75.07,76018.05,4.6,-0.00036,0.0,0.04419]
[1776610561087,75.07,76017.98,4.6,-0.00036,0.0,0.0442]
[1776610566123,75.07,76018.0,4.6,-0.00036,0.0,0.04419]
[1776610573173,75.07,76017.33,4.6,-0.00036,0.0,0.04423]
[1776610578207,75.07,76031.65,4.6,-0.00035,0.0,0.0434]
[1776610579214,75.07,76043.69,4.6,-0.00035,0.0,0.04271]
[1776610584249,75.07,76069.37,4.6,-0.00034,0.0,0.04127]
[1776610589284,75.07,76073.4,4.6,-0.00033,0.0,0.04105]
[1776610594319,75.07,76072.27,4.6,-0.00033,0.0,0.04086]
[1776610600361,75.07,76072.04,4.6,-0.00033,0.0,0.04087]
[1776610606408,75.07,76068.71,4.6,-0.00033,0.0,0.04106]
[1776610611445,75.07,76075.1,4.6,-0.00033,0.0,0.04071]
[1776610618494,75.07,76075.01,4.6,-0.00033,0.0,0.04071]
[1776610624535,75.07,76074.68,4.6,-0.00033,0.0,0.04073]
[1776610626550,75.07,76064.43,4.6,-0.00034,0.0,0.04129]
[1776610630578,75.07,76054.13,4.6,-0.00034,0.0,0.04186]
[1776610635613,75.07,76047.4,4.6,-0.00034,0.0,0.04224]
[1776610640648,75.07,76042.22,4.6,-0.00035,0.0,0.04254]
[1776610645683,75.07,76041.26,4.6,-0.00035,0.0,0.04259]
[1776610650718,75.07,76038.43,4.6,-0.00035,0.0,0.04275]
[1776610655754,75.07,76025.58,4.6,-0.00035,0.0,0.04323]
[1776610660788,75.07,76015.16,4.6,-0.00036,0.0,0.04383]
[1776610665824,75.07,76012.2,4.6,-0.00036,0.0,0.044]
[1776610670859,75.07,76012.13,4.6,-0.00036,0.0,0.04401]
[1776610677909,75.07,76012.04,4.6,-0.00036,0.0,0.04401]
[1776610682943,75.07,76014.99,4.6,-0.00036,0.0,0.04384]
[1776610683952,75.07,76024.74,4.6,-0.00035,0.0,0.04328]
[1776610688985,75.07,76030.67,4.6,-0.00035,0.0,0.04293]
[1776610694021,75.07,76032.74,4.6,-0.00035,0.0,0.04282]
[1776610699056,75.07,76032.6,4.6,-0.00035,0.0,0.04282]
[1776610705098,75.07,76032.57,4.6,-0.00035,0.0,0.04283]
[1776610710133,75.07,76032.72,4.6,-0.00035,0.0,0.04282]
[1776610715168,75.07,76030.17,4.6,-0.00035,0.0,0.0427]
[1776610721211,75.07,76029.81,4.6,-0.00035,0.0,0.04272]
[1776610724690,75.07,76029.81,4.6,-0.00035,0.0,0.04272]
[1776610725393,75.07,76032.01,4.6,-0.00035,0.0,0.0426]
[1776610725408,75.07,76064.17,4.6,-0.00033,0.0,0.04081]
[1776610730528,75.07,76070.99,4.6,-0.00033,0.0,0.04043]
[1776610736320,75.07,76068.09,4.6,-0.00033,0.0,0.04059]
[1776610739401,75.07,76066.35,4.6,-0.00033,0.0,0.04069]
[1776610745383,75.07,76066.68,4.6,-0.00033,0.0,0.04067]
[1776610751425,75.07,76066.78,4.6,-0.00033,0.0,0.04066]
[1776610756446,75.07,76066.78,4.6,-0.00033,0.0,0.04066]
[1776610761495,75.07,76066.06,4.6,-0.00033,0.0,0.0407]
[1776610762502,75.07,76053.04,4.6,-0.00034,0.0,0.04142]
[1776610768544,75.07,76052.81,4.6,-0.00034,0.0,0.04143]
[1776610773578,75.07,76050.72,4.6,-0.00034,0.0,0.04129]
[1776610779631,75.07,76049.58,4.6,-0.00034,0.0,0.04136]
[1776610783652,75.07,76060.47,4.6,-0.00033,0.0,0.04076]
[1776610788687,75.07,76059.75,4.6,-0.00033,0.0,0.0408]
[1776610793722,75.07,76061.61,4.6,-0.00033,0.0,0.0407]
[1776610798757,75.07,76061.54,4.6,-0.00033,0.0,0.0407]
[1776610803792,75.07,76067.23,4.6,-0.00033,0.0,0.04039]
[1776610808827,75.07,76068.26,4.6,-0.00033,0.0,0.04034]
[1776610813862,75.07,76067.53,4.6,-0.00033,0.0,0.04038]
[1776610818897,75.07,76067.6,4.6,-0.00033,0.0,0.04037]
[1776610823932,75.07,76067.73,4.6,-0.00033,0.0,0.04036]
[1776610828967,75.07,76066.01,4.6,-0.00033,0.0,0.04046]
[1776610835009,75.07,76057.11,4.6,-0.00033,0.0,0.04069]
[1776610843065,75.07,76042.37,4.6,-0.00034,0.0,0.0415]
[1776610846087,75.07,76032.66,4.6,-0.00034,0.0,0.04205]
[1776610849108,75.07,76020.38,4.6,-0.00035,0.0,0.04274]
[1776610854143,75.07,76023.35,4.6,-0.00035,0.0,0.04257]
[1776610859178,75.07,76029.22,4.6,-0.00035,0.0,0.04224]
[1776610864213,75.07,76020.41,4.6,-0.00035,0.0,0.04274]
[1776610870255,75.07,76020.38,4.6,-0.00035,0.0,0.04274]
[1776610872269,75.07,76003.44,4.6,-0.00036,0.0,0.04372]
[1776610877304,75.07,76006.83,4.6,-0.00036,0.0,0.04352]
[1776610882339,75.07,76000.73,4.6,-0.00036,0.0,0.04388]
[1776610887380,75.07,75997.51,4.6,-0.00036,0.0,0.04407]
[1776610891409,75.07,75982.32,4.6,-0.00037,0.0,0.0447]
[1776610897028,75.07,75980.39,4.6,-0.00037,0.0,0.04481]
[1776610897040,75.07,75980.39,4.6,-0.00037,0.0,0.04481]
[1776610900471,75.07,75955.46,4.6,-0.00038,0.0,0.04632]
[1776610905506,75.07,75950.98,4.6,-0.00038,0.0,0.0466]
[1776610907326,75.07,75950.78,4.6,-0.00038,0.0,0.04661]
[1776610909314,75.07,75963.45,4.6,-0.00038,0.0,0.04583]
[1776610917590,75.07,75954.13,4.6,-0.00038,0.0,0.0464]
[1776610923632,75.07,75960.04,4.6,-0.00038,0.0,0.04604]
[1776610926653,75.07,75942.21,4.6,-0.00039,0.0,0.04714]
[1776610931688,75.07,75949.68,4.6,-0.00039,0.0,0.04668]
[1776610935719,75.07,75939.0,4.6,-0.00039,0.0,0.04735]
[1776610938740,75.07,75925.82,4.6,-0.0004,0.0,0.04818]
[1776610940754,75.07,75914.45,4.6,-0.00041,0.0,0.04891]
[1776610945789,75.07,75913.26,4.6,-0.00041,0.0,0.04899]
[1776610949817,75.07,75927.99,4.6,-0.0004,0.0,0.04804]
[1776610954858,75.07,75931.15,4.6,-0.00039,0.0,0.04756]
[1776610959893,75.07,75932.18,4.6,-0.00039,0.0,0.04749]
[1776610964929,75.07,75933.27,4.6,-0.00039,0.0,0.04742]
[1776610969964,75.07,75930.65,4.6,-0.00039,0.0,0.04759]
[1776610974999,75.07,75929.82,4.6,-0.00039,0.0,0.04764]
[1776610980034,75.07,75943.55,4.6,-0.00039,0.0,0.04678]
[1776610983055,75.07,75956.42,4.6,-0.00038,0.0,0.04599]
[1776610983474,75.07,75956.42,4.6,-0.00038,0.0,0.04599]
[1776610988931,75.07,75963.35,4.6,-0.00038,0.0,0.04557]
[1776610994132,75.07,75969.97,4.6,-0.00037,0.0,0.04517]
[1776610999168,75.07,75971.02,4.6,-0.00037,0.0,0.0451]
[1776610999382,75.07,75971.02,4.6,-0.00037,0.0,0.0451]
[1776611005210,75.07,75972.95,4.6,-0.00037,0.0,0.04499]
[1776611010245,75.07,75977.9,4.6,-0.00037,0.0,0.04469]
[1776611011252,75.07,75983.36,4.6,-0.00036,0.0,0.0441]
[1776611016287,75.07,75984.83,4.6,-0.00036,0.0,0.04401]
[1776611021323,75.07,75985.53,4.6,-0.00036,0.0,0.04397]
[1776611026358,75.07,75989.9,4.6,-0.00036,0.0,0.04372]
[1776611031393,75.07,75982.75,4.6,-0.00036,0.0,0.04414]
[1776611036428,75.07,75985.7,4.6,-0.00036,0.0,0.04396]
[1776611041463,75.07,75986.3,4.6,-0.00036,0.0,0.04393]
[1776611043492,75.07,76010.87,4.6,-0.00035,0.0,0.04251]
[1776611048525,75.07,76016.04,4.6,-0.00035,0.0,0.04221]
[1776611050539,75.07,76031.85,4.6,-0.00034,0.0,0.04133]
[1776611053559,75.07,76020.57,4.6,-0.00034,0.0,0.04196]
[1776611058595,75.07,76020.28,4.6,-0.00034,0.0,0.04198]
[1776611063630,75.07,76019.14,4.6,-0.00034,0.0,0.04204]
[1776611068665,75.07,76027.09,4.6,-0.00034,0.0,0.04159]
[1776611073699,75.07,76029.91,4.6,-0.00034,0.0,0.04118]
[1776611078735,75.07,76030.52,4.6,-0.00034,0.0,0.04115]
[1776611083769,75.07,76028.7,4.6,-0.00034,0.0,0.04125]
[1776611088804,75.07,76028.73,4.6,-0.00034,0.0,0.04125]
[1776611093839,75.07,76029.3,4.6,-0.00034,0.0,0.04122]
[1776611097869,75.07,76051.98,4.6,-0.00033,0.0,0.03998]
[1776611101897,75.07,76035.61,4.6,-0.00033,0.0,0.04087]
[1776611105567,75.07,76035.11,4.6,-0.00033,0.0,0.0409]
[1776611110960,75.07,76032.15,4.6,-0.00034,0.0,0.04106]
[1776611115995,75.07,76036.37,4.6,-0.00033,0.0,0.04083]
[1776611117004,75.07,76022.5,4.6,-0.00034,0.0,0.0416]
[1776611119018,75.07,76013.26,4.6,-0.00035,0.0,0.04211]
[1776611124057,75.07,76007.19,4.6,-0.00035,0.0,0.04246]
[1776611129092,75.07,76002.58,4.6,-0.00035,0.0,0.04272]
[1776611134126,75.07,75996.81,4.6,-0.00035,0.0,0.04279]
[1776611139162,75.07,75991.93,4.6,-0.00035,0.0,0.04307]
[1776611143619,75.07,75990.27,4.6,-0.00035,0.0,0.04317]
[1776611149237,75.07,75988.65,4.6,-0.00036,0.0,0.04326]
[1776611149812,75.07,75988.65,4.6,-0.00036,0.0,0.04326]
[1776611150302,75.07,75988.65,4.6,-0.00036,0.0,0.04326]
[1776611156286,75.07,75996.04,4.6,-0.00035,0.0,0.04283]
[1776611161321,75.07,75997.25,4.6,-0.00035,0.0,0.04276]
[1776611166356,75.07,75989.55,4.6,-0.00036,0.0,0.04321]
[1776611168370,75.07,75980.06,4.6,-0.00036,0.0,0.04376]
[1776611173405,75.07,75976.13,4.6,-0.00036,0.0,0.04399]
[1776611173900,75.07,75976.13,4.6,-0.00036,0.0,0.04399]
[1776611176426,75.07,75964.3,4.6,-0.00037,0.0,0.04469]
[1776611181461,75.07,75959.72,4.6,-0.00037,0.0,0.04496]
[1776611186496,75.07,75959.86,4.6,-0.00037,0.0,0.04496]
[1776611192440,75.07,75959.11,4.6,-0.00037,0.0,0.04473]
[1776611194553,75.07,75942.19,4.6,-0.00038,0.0,0.04575]
[1776611199588,75.07,75939.46,4.6,-0.00038,0.0,0.04592]
[1776611204623,75.07,75939.8,4.6,-0.00038,0.0,0.0459]
[1776611209657,75.07,75938.44,4.6,-0.00038,0.0,0.04598]
[1776611214694,75.07,75938.73,4.6,-0.00038,0.0,0.04596]
[1776611217715,75.07,75948.09,4.6,-0.00038,0.0,0.04539]
[1776611223757,75.07,75951.51,4.6,-0.00037,0.0,0.04519]
[1776611229800,75.07,75953.91,4.6,-0.00037,0.0,0.04504]
[1776611235841,75.07,75957.64,4.6,-0.00037,0.0,0.04482]
[1776611240877,75.07,75958.18,4.6,-0.00037,0.0,0.04479]
[1776611245912,75.07,75969.47,4.6,-0.00036,0.0,0.04411]
[1776611247926,75.07,75959.23,4.6,-0.00037,0.0,0.04472]
[1776611252961,75.07,75961.69,4.6,-0.00037,0.0,0.04431]
[1776611257996,75.07,75959.87,4.6,-0.00037,0.0,0.04441]
[1776611265046,75.07,75962.41,4.6,-0.00037,0.0,0.04426]
[1776611270081,75.07,75970.01,4.6,-0.00036,0.0,0.04382]
[1776611275116,75.07,75970.32,4.6,-0.00036,0.0,0.0438]
[1776611279473,75.07,75970.76,4.6,-0.00036,0.0,0.04377]
[1776611279518,75.07,75985.27,4.6,-0.00035,0.0,0.04293]
[1776611286193,75.07,75993.8,4.6,-0.00035,0.0,0.04244]
[1776611291228,75.07,75993.87,4.6,-0.00035,0.0,0.04244]
[1776611298277,75.07,75995.71,4.6,-0.00035,0.0,0.04233]
[1776611303312,75.07,75997.55,4.6,-0.00035,0.0,0.04223]
[1776611305336,75.07,75985.68,4.6,-0.00035,0.0,0.04291]
[1776611309364,75.07,75976.19,4.6,-0.00036,0.0,0.04345]
[1776611309918,75.07,75976.19,4.6,-0.00036,0.0,0.04345]
[1776611313392,75.07,75983.08,4.6,-0.00035,0.0,0.04279]
[1776611318427,75.07,75985.56,4.6,-0.00035,0.0,0.04265]
[1776611323462,75.07,75988.45,4.6,-0.00035,0.0,0.04249]
[1776611328498,75.07,75992.7,4.6,-0.00035,0.0,0.04224]
[1776611330165,75.07,75992.7,4.6,-0.00035,0.0,0.04224]
[1776611335548,75.07,76005.52,4.6,-0.00034,0.0,0.04152]
[1776611341590,75.07,76006.13,4.6,-0.00034,0.0,0.04149]
[1776611346625,75.07,75995.75,4.6,-0.00035,0.0,0.04207]
[1776611351669,75.07,75995.17,4.6,-0.00035,0.0,0.0421]
[1776611358719,75.07,75993.7,4.6,-0.00035,0.0,0.04219]
[1776611363753,75.07,75993.29,4.6,-0.00035,0.0,0.04221]
[1776611368789,75.07,75996.55,4.6,-0.00035,0.0,0.04203]
[1776611374831,75.07,75996.75,4.6,-0.00034,0.0,0.04176]
[1776611379865,75.07,75998.11,4.6,-0.00034,0.0,0.04168]
[1776611385580,75.07,75998.22,4.6,-0.00034,0.0,0.04168]
[1776611390943,75.07,75995.76,4.6,-0.00034,0.0,0.04181]
[1776611394971,75.07,75983.42,4.6,-0.00035,0.0,0.04251]
[1776611400010,75.07,75979.53,4.6,-0.00035,0.0,0.04274]
[1776611405044,75.07,75980.62,4.6,-0.00035,0.0,0.04267]
[1776611411086,75.07,75989.79,4.6,-0.00035,0.0,0.04215]
[1776611412995,75.07,75990.24,4.6,-0.00035,0.0,0.04213]
[1776611419596,75.07,75998.37,4.6,-0.00034,0.0,0.04167]
[1776611419600,75.07,75998.37,4.6,-0.00034,0.0,0.04167]
[1776611424910,75.07,76004.42,4.6,-0.00034,0.0,0.04133]
[1776611430221,75.07,76010.06,4.6,-0.00034,0.0,0.04102]
[1776611432235,75.07,76015.0,4.6,-0.00033,0.0,0.04049]
[1776611433863,75.07,76008.15,4.6,-0.00034,0.0,0.04087]
[1776611439284,75.07,76017.16,4.6,-0.00033,0.0,0.04038]
[1776611445327,75.07,76017.85,4.6,-0.00033,0.0,0.04034]
[1776611449354,75.07,76030.6,4.6,-0.00032,0.0,0.03965]
[1776611454389,75.07,76039.51,4.6,-0.00032,0.0,0.03918]
[1776611459424,75.07,76035.1,4.6,-0.00032,0.0,0.03941]
[1776611461438,75.07,76020.14,4.6,-0.00033,0.0,0.04021]
[1776611466473,75.07,76017.5,4.6,-0.00033,0.0,0.04036]
[1776611473522,75.07,76017.16,4.6,-0.00033,0.0,0.04038]
[1776611476543,75.07,76004.07,4.6,-0.00034,0.0,0.0411]
[1776611478497,75.07,76002.51,4.6,-0.00034,0.0,0.04118]
[1776611485606,75.07,76002.62,4.6,-0.00034,0.0,0.04118]
[1776611491648,75.07,76002.77,4.6,-0.00034,0.0,0.04091]
[1776611498697,75.07,76002.68,4.6,-0.00034,0.0,0.04092]
[1776611499704,75.07,75993.11,4.6,-0.00034,0.0,0.04145]
[1776611504738,75.07,76002.08,4.6,-0.00034,0.0,0.04095]
[1776611510781,75.07,76006.09,4.6,-0.00033,0.0,0.04073]
[1776611516823,75.07,76006.58,4.6,-0.00033,0.0,0.0407]
[1776611521858,75.07,76008.48,4.6,-0.00033,0.0,0.0406]
[1776611527758,75.07,76012.14,4.6,-0.00033,0.0,0.0404]
[1776611531928,75.07,76022.11,4.6,-0.00033,0.0,0.03986]
[1776611536963,75.07,76021.67,4.6,-0.00033,0.0,0.03988]
[1776611541998,75.07,76031.28,4.6,-0.00032,0.0,0.03937]
[1776611547037,75.07,76027.22,4.6,-0.00032,0.0,0.03959]
[1776611552073,75.07,76031.2,4.6,-0.00032,0.0,0.03913]
[1776611557108,75.07,76028.82,4.6,-0.00032,0.0,0.03926]
[1776611562143,75.07,76035.91,4.6,-0.00032,0.0,0.03888]
[1776611567178,75.07,76036.28,4.6,-0.00032,0.0,0.03886]
[1776611572212,75.07,76046.45,4.6,-0.00031,0.0,0.03833]
[1776611575234,75.07,76063.85,4.6,-0.00031,0.0,0.03744]
[1776611580270,75.07,76066.29,4.6,-0.0003,0.0,0.03731]
[1776611583291,75.07,76056.74,4.6,-0.00031,0.0,0.0378]
[1776611588326,75.07,76055.31,4.6,-0.00031,0.0,0.03787]
[1776611593361,75.07,76053.5,4.6,-0.00031,0.0,0.03796]
[1776611598396,75.07,76057.57,4.6,-0.00031,0.0,0.03776]
[1776611603431,75.07,76060.15,4.6,-0.00031,0.0,0.03762]
[1776611608466,75.07,76074.91,4.6,-0.0003,0.0,0.03688]
[1776611612494,75.07,76079.58,4.6,-0.0003,0.0,0.03641]
[1776611617529,75.07,76079.19,4.6,-0.0003,0.0,0.03643]
[1776611622565,75.07,76081.11,4.6,-0.0003,0.0,0.03634]
[1776611627600,75.07,76080.41,4.6,-0.0003,0.0,0.03637]
[1776611632634,75.07,76075.34,4.6,-0.0003,0.0,0.03662]
[1776611637669,75.07,76066.32,4.6,-0.0003,0.0,0.03708]
[1776611642705,75.07,76062.05,4.6,-0.0003,0.0,0.03729]
[1776611647740,75.07,76068.99,4.6,-0.0003,0.0,0.03694]
[1776611652775,75.07,76069.02,4.6,-0.0003,0.0,0.03694]
[1776611658817,75.07,76067.47,4.6,-0.0003,0.0,0.03702]
[1776611661885,75.07,76067.48,4.6,-0.0003,0.0,0.03702]
[1776611669940,75.07,76068.67,4.6,-0.0003,0.0,0.03696]
[1776611678980,75.07,76064.38,4.6,-0.0003,0.0,0.03694]
[1776611687035,75.07,76063.63,4.6,-0.0003,0.0,0.03698]
[1776611692071,75.07,76061.29,4.6,-0.0003,0.0,0.0371]
[1776611696099,75.07,76049.53,4.6,-0.00031,0.0,0.03769]
[1776611701134,75.07,76045.72,4.6,-0.00031,0.0,0.03789]
[1776611706169,75.07,76042.97,4.6,-0.00031,0.0,0.03803]
[1776611711204,75.07,76043.77,4.6,-0.00031,0.0,0.03799]
[1776611715232,75.07,76053.18,4.6,-0.00031,0.0,0.03751]
[1776611718252,75.07,76042.23,4.6,-0.00031,0.0,0.03807]
[1776611723287,75.07,76036.13,4.6,-0.00031,0.0,0.03839]
[1776611728323,75.07,76051.75,4.6,-0.00031,0.0,0.03758]
[1776611733358,75.07,76057.99,4.6,-0.0003,0.0,0.03703]
[1776611738396,75.07,76060.2,4.6,-0.0003,0.0,0.03692]
[1776611743431,75.07,76060.37,4.6,-0.0003,0.0,0.03691]
[1776611749472,75.07,76061.85,4.6,-0.0003,0.0,0.03684]
[1776611754507,75.07,76064.34,4.6,-0.0003,0.0,0.03671]
[1776611758536,75.07,76082.83,4.6,-0.00029,0.0,0.0358]
[1776611763574,75.07,76078.04,4.6,-0.00029,0.0,0.03603]
[1776611768608,75.07,76080.24,4.6,-0.00029,0.0,0.03592]
[1776611773644,75.07,76082.69,4.6,-0.00029,0.0,0.0358]
[1776611777672,75.07,76096.14,4.6,-0.00029,0.0,0.03515]
[1776611782706,75.07,76092.59,4.6,-0.00029,0.0,0.03532]
[1776611787742,75.07,76099.99,4.6,-0.00028,0.0,0.03497]
[1776611792778,75.07,76099.35,4.6,-0.00028,0.0,0.03478]
[1776611797814,75.07,76095.44,4.6,-0.00028,0.0,0.03496]
[1776611800835,75.07,76106.79,4.6,-0.00028,0.0,0.03442]
[1776611805870,75.07,76108.29,4.6,-0.00028,0.0,0.03435]
[1776611808890,75.07,76119.04,4.6,-0.00027,0.0,0.03385]
[1776611813927,75.07,76118.88,4.6,-0.00027,0.0,0.03386]
[1776611818962,75.07,76122.47,4.6,-0.00027,0.0,0.03369]
[1776611823997,75.07,76112.89,4.6,-0.00028,0.0,0.03414]
[1776611826805,75.07,76111.78,4.6,-0.00028,0.0,0.03419]
[1776611828330,75.07,76112.2,4.6,-0.00028,0.0,0.03417]
[1776611834067,75.07,76120.45,4.6,-0.00027,0.0,0.03379]
[1776611839101,75.07,76120.65,4.6,-0.00027,0.0,0.03378]
[1776611841116,75.07,76133.61,4.6,-0.00027,0.0,0.03318]
[1776611846151,75.07,76135.19,4.6,-0.00027,0.0,0.03311]
[1776611851186,75.07,76140.49,4.6,-0.00026,0.0,0.03266]
[1776611856221,75.07,76139.33,4.6,-0.00026,0.0,0.03271]
[1776611862263,75.07,76139.82,4.6,-0.00026,0.0,0.03269]
[1776611867304,75.07,76131.44,4.6,-0.00027,0.0,0.03307]
[1776611872339,75.07,76129.25,4.6,-0.00027,0.0,0.03317]
[1776611877374,75.07,76135.75,4.6,-0.00027,0.0,0.03287]
[1776611882409,75.07,76139.18,4.6,-0.00026,0.0,0.03272]
[1776611887444,75.07,76143.56,4.6,-0.00026,0.0,0.03252]
[1776611892478,75.07,76147.69,4.6,-0.00026,0.0,0.03234]
[1776611897514,75.07,76153.31,4.6,-0.00026,0.0,0.03209]
[1776611902549,75.07,76155.87,4.6,-0.00026,0.0,0.03197]
[1776611907583,75.07,76156.9,4.6,-0.00026,0.0,0.03193]
[1776611912619,75.07,76160.58,4.6,-0.00025,0.0,0.03156]
[1776611914636,75.07,76181.59,4.6,-0.00025,0.0,0.03066]
[1776611919674,75.07,76182.73,4.6,-0.00025,0.0,0.03061]
[1776611924709,75.07,76187.45,4.6,-0.00024,0.0,0.03041]
[1776611928737,75.07,76177.1,4.6,-0.00025,0.0,0.03085]
[1776611933773,75.07,76175.22,4.6,-0.00025,0.0,0.03093]
[1776611938809,75.07,76170.87,4.6,-0.00025,0.0,0.03112]
[1776611943845,75.07,76163.53,4.6,-0.00025,0.0,0.03143]
[1776611948881,75.07,76151.52,4.6,-0.00026,0.0,0.03196]
[1776611951902,75.07,76141.15,4.6,-0.00026,0.0,0.03242]
[1776611955929,75.07,76131.72,4.6,-0.00027,0.0,0.03284]
[1776611960965,75.07,76130.24,4.6,-0.00027,0.0,0.03291]
[1776611964993,75.07,76108.85,4.6,-0.00028,0.0,0.03389]
[1776611970028,75.07,76109.08,4.6,-0.00028,0.0,0.03388]
[1776611971035,75.07,76113.65,4.6,-0.00027,0.0,0.03345]
[1776611975591,75.07,76106.86,4.6,-0.00027,0.0,0.03377]
[1776611981105,75.07,76102.11,4.6,-0.00028,0.0,0.03399]
[1776611986140,75.07,76096.51,4.6,-0.00028,0.0,0.03425]
[1776611991175,75.07,76098.72,4.6,-0.00028,0.0,0.03415]
[1776611992693,75.07,76099.64,4.6,-0.00028,0.0,0.0341]
[1776611998223,75.07,76099.55,4.6,-0.00028,0.0,0.03411]
[1776612002253,75.07,76108.77,4.6,-0.00027,0.0,0.03368]
[1776612003207,75.07,76108.77,4.6,-0.00027,0.0,0.03368]
[1776612008295,75.07,76110.65,4.6,-0.00027,0.0,0.03359]
[1776612013330,75.07,76112.97,4.6,-0.00027,0.0,0.03348]
[1776612018252,75.07,76113.5,4.6,-0.00027,0.0,0.03346]
[1776612023401,75.07,76102.43,4.6,-0.00028,0.0,0.03397]
[1776612028436,75.07,76100.25,4.6,-0.00028,0.0,0.03407]
[1776612034478,75.07,76100.8,4.6,-0.00027,0.0,0.03383]
[1776612035485,75.07,76089.24,4.6,-0.00028,0.0,0.03437]
[1776612040522,75.07,76086.07,4.6,-0.00028,0.0,0.03452]
[1776612045558,75.07,76083.25,4.6,-0.00028,0.0,0.03466]
[1776612050919,75.07,76082.95,4.6,-0.00028,0.0,0.03467]
[1776612056635,75.07,76080.03,4.6,-0.00028,0.0,0.03481]
[1776612059656,75.07,76067.57,4.6,-0.00029,0.0,0.03541]
[1776612064690,75.07,76063.74,4.6,-0.00029,0.0,0.0356]
[1776612069727,75.07,76062.99,4.6,-0.00029,0.0,0.03563]
[1776612072748,75.07,76052.83,4.6,-0.0003,0.0,0.03613]
[1776612077786,75.07,76047.33,4.6,-0.0003,0.0,0.0364]
[1776612082822,75.07,76047.77,4.6,-0.0003,0.0,0.03638]
[1776612087856,75.07,76047.64,4.6,-0.0003,0.0,0.03639]
[1776612092894,75.07,76049.32,4.6,-0.00029,0.0,0.03607]
[1776612097929,75.07,76047.49,4.6,-0.0003,0.0,0.03616]
[1776612102964,75.07,76047.24,4.6,-0.0003,0.0,0.03618]
[1776612107998,75.07,76046.77,4.6,-0.0003,0.0,0.0362]
[1776612109006,75.07,76037.13,4.6,-0.0003,0.0,0.03668]
[1776612112027,75.07,76018.38,4.6,-0.00031,0.0,0.03763]
[1776612115048,75.07,76007.73,4.6,-0.00031,0.0,0.03818]
[1776612120083,75.07,76004.51,4.6,-0.00032,0.0,0.03835]
[1776612121090,75.07,75993.09,4.6,-0.00032,0.0,0.03895]
[1776612122097,75.07,75983.92,4.6,-0.00032,0.0,0.03944]
[1776612123105,75.07,75967.35,4.6,-0.00033,0.0,0.04034]
[1776612125118,75.07,75957.04,4.6,-0.00034,0.0,0.0409]
[1776612130153,75.07,75955.93,4.6,-0.00034,0.0,0.04097]
[1776612132167,75.07,75967.13,4.6,-0.00033,0.0,0.04035]
[1776612136195,75.07,75953.66,4.6,-0.00034,0.0,0.04109]
[1776612138209,75.07,75929.36,4.6,-0.00035,0.0,0.04246]
[1776612141230,75.07,75939.34,4.6,-0.00035,0.0,0.0419]
[1776612144467,75.07,75935.69,4.6,-0.00035,0.0,0.0421]
[1776612145258,75.07,75947.03,4.6,-0.00034,0.0,0.04146]
[1776612148281,75.07,75958.76,4.6,-0.00034,0.0,0.04081]
[1776612151304,75.07,75943.18,4.6,-0.00034,0.0,0.04142]
[1776612154825,75.07,75942.32,4.6,-0.00034,0.0,0.04147]
[1776612160368,75.07,75943.29,4.6,-0.00034,0.0,0.04141]
[1776612165402,75.07,75948.68,4.6,-0.00034,0.0,0.04111]
[1776612170438,75.07,75951.56,4.6,-0.00034,0.0,0.04095]
[1776612175473,75.07,75950.92,4.6,-0.00034,0.0,0.04099]
[1776612180507,75.07,75953.12,4.6,-0.00034,0.0,0.04087]
[1776612182521,75.07,75967.34,4.6,-0.00033,0.0,0.04008]
[1776612185543,75.07,75979.69,4.6,-0.00032,0.0,0.03942]
[1776612190577,75.07,75976.66,4.6,-0.00033,0.0,0.03958]
[1776612195613,75.07,75982.42,4.6,-0.00032,0.0,0.03927]
[1776612199642,75.07,75970.38,4.6,-0.00033,0.0,0.03992]
[1776612204680,75.07,75973.11,4.6,-0.00033,0.0,0.03977]
[1776612209717,75.07,75966.86,4.6,-0.00033,0.0,0.04011]
[1776612212736,75.07,75975.86,4.6,-0.00032,0.0,0.03938]
[1776612217771,75.07,75980.7,4.6,-0.00032,0.0,0.03912]
[1776612222806,75.07,75986.24,4.6,-0.00032,0.0,0.03882]
[1776612227841,75.07,75979.01,4.6,-0.00032,0.0,0.03921]
[1776612232876,75.07,75983.04,4.6,-0.00032,0.0,0.03899]
[1776612235897,75.07,75972.86,4.6,-0.00033,0.0,0.03954]
[1776612240932,75.07,75974.68,4.6,-0.00033,0.0,0.03944]
[1776612241938,75.07,75985.63,4.6,-0.00032,0.0,0.03886]
[1776612243953,75.07,75994.84,4.6,-0.00032,0.0,0.03837]
[1776612248988,75.07,76006.29,4.6,-0.00031,0.0,0.03778]
[1776612249995,75.07,76017.19,4.6,-0.00031,0.0,0.03722]
[1776612256038,75.07,76017.15,4.6,-0.00031,0.0,0.03722]
[1776612261073,75.07,76008.85,4.6,-0.00031,0.0,0.03764]
[1776612266110,75.07,76005.89,4.6,-0.00031,0.0,0.0378]
[1776612268125,75.07,76021.85,4.6,-0.0003,0.0,0.03698]
[1776612271146,75.07,76030.62,4.6,-0.0003,0.0,0.03631]
[1776612276181,75.07,76029.48,4.6,-0.0003,0.0,0.03637]
[1776612281216,75.07,76022.41,4.6,-0.0003,0.0,0.03672]
[1776612286251,75.07,76021.36,4.6,-0.0003,0.0,0.03677]
[1776612291286,75.07,76020.45,4.6,-0.0003,0.0,0.03682]
[1776612296320,75.07,76020.23,4.6,-0.0003,0.0,0.03683]
[1776612301356,75.07,76018.1,4.6,-0.0003,0.0,0.03694]
[1776612304377,75.07,76002.81,4.6,-0.00031,0.0,0.03772]
[1776612309412,75.07,75997.21,4.6,-0.00031,0.0,0.03801]
[1776612314447,75.07,75990.28,4.6,-0.00032,0.0,0.03837]
[1776612319482,75.07,75990.0,4.6,-0.00032,0.0,0.03838]
[1776612324517,75.07,75985.06,4.6,-0.00032,0.0,0.03864]
[1776612330559,75.07,75979.88,4.6,-0.00032,0.0,0.03892]
[1776612335594,75.07,75979.29,4.6,-0.00032,0.0,0.0387]
[1776612340629,75.07,75977.22,4.6,-0.00032,0.0,0.03881]
[1776612346671,75.07,75976.08,4.6,-0.00032,0.0,0.03887]
[1776612351706,75.07,75980.11,4.6,-0.00032,0.0,0.03866]
[1776612356741,75.07,75975.29,4.6,-0.00032,0.0,0.03891]
[1776612361776,75.07,75974.28,4.6,-0.00032,0.0,0.03897]
[1776612365804,75.07,75984.13,4.6,-0.00032,0.0,0.03845]
[1776612370839,75.07,75986.36,4.6,-0.00032,0.0,0.03833]
[1776612375874,75.07,75986.83,4.6,-0.00032,0.0,0.03831]
[1776612380910,75.07,75986.0,4.6,-0.00032,0.0,0.03835]
[1776612385945,75.07,75985.37,4.6,-0.00032,0.0,0.03838]
[1776612390979,75.07,75980.59,4.6,-0.00032,0.0,0.03863]
[1776612396015,75.07,75976.61,4.6,-0.00032,0.0,0.0386]
[1776612401050,75.07,75977.83,4.6,-0.00032,0.0,0.03853]
[1776612406085,75.07,75978.29,4.6,-0.00032,0.0,0.03851]
[1776612410112,75.07,75987.68,4.6,-0.00031,0.0,0.03802]
[1776612415148,75.07,75993.58,4.6,-0.00031,0.0,0.03771]
[1776612421191,75.07,76003.82,4.6,-0.00031,0.0,0.03719]
[1776612426227,75.07,76005.73,4.6,-0.0003,0.0,0.03709]
[1776612432269,75.07,76006.68,4.6,-0.0003,0.0,0.03704]
[1776612437303,75.07,76009.04,4.6,-0.0003,0.0,0.03693]
[1776612441336,75.07,76018.3,4.6,-0.0003,0.0,0.03646]
[1776612446372,75.07,76019.29,4.6,-0.0003,0.0,0.03641]
[1776612452414,75.07,76020.36,4.6,-0.0003,0.0,0.03613]
[1776612457449,75.07,76022.51,4.6,-0.0003,0.0,0.03602]
[1776612464498,75.07,76020.78,4.6,-0.0003,0.0,0.0361]
[1776612469532,75.07,76018.43,4.6,-0.0003,0.0,0.03622]
[1776612474568,75.07,76019.44,4.6,-0.0003,0.0,0.03617]
[1776612479604,75.07,76011.89,4.6,-0.0003,0.0,0.03655]
[1776612484638,75.07,76009.03,4.6,-0.0003,0.0,0.03669]
[1776612489673,75.07,76008.55,4.6,-0.0003,0.0,0.03672]
[1776612491687,75.07,75995.15,4.6,-0.00031,0.0,0.0374]
[1776612496722,75.07,75993.63,4.6,-0.00031,0.0,0.03747]
[1776612499743,75.07,75983.01,4.6,-0.00031,0.0,0.03802]
[1776612503770,75.07,75992.87,4.6,-0.00031,0.0,0.03751]
[1776612508806,75.07,75996.39,4.6,-0.00031,0.0,0.03733]
[1776612513841,75.07,75996.53,4.6,-0.00031,0.0,0.03709]
[1776612518876,75.07,75997.02,4.6,-0.0003,0.0,0.03706]
[1776612527939,75.07,75998.93,4.6,-0.0003,0.0,0.03697]
[1776612532973,75.07,75995.73,4.6,-0.00031,0.0,0.03713]
[1776612538009,75.07,75995.06,4.6,-0.00031,0.0,0.03716]
[1776612543044,75.07,75997.15,4.6,-0.0003,0.0,0.03706]
[1776612548079,75.07,75989.1,4.6,-0.00031,0.0,0.03747]
[1776612553113,75.07,75988.65,4.6,-0.00031,0.0,0.03749]
[1776612558149,75.07,75994.72,4.6,-0.00031,0.0,0.03718]
[1776612564192,75.07,75994.58,4.6,-0.00031,0.0,0.03719]
[1776612570236,75.07,75994.8,4.6,-0.00031,0.0,0.03718]
[1776612575271,75.07,75995.51,4.6,-0.0003,0.0,0.0369]
[1776612580306,75.07,75996.34,4.6,-0.0003,0.0,0.03686]
[1776612587355,75.07,75996.13,4.6,-0.0003,0.0,0.03687]
[1776612593397,75.07,75996.41,4.6,-0.0003,0.0,0.03686]
[1776612598432,75.07,75996.05,4.6,-0.0003,0.0,0.03688]
[1776612603467,75.07,76000.87,4.6,-0.0003,0.0,0.03663]
[1776612608502,75.07,75997.91,4.6,-0.0003,0.0,0.03678]
[1776612613539,75.07,76002.1,4.6,-0.0003,0.0,0.03657]
[1776612616562,75.07,76016.91,4.6,-0.00029,0.0,0.03583]
[1776612620590,75.07,76003.45,4.6,-0.0003,0.0,0.0365]
[1776612625624,75.07,76003.27,4.6,-0.0003,0.0,0.03651]
[1776612630659,75.07,75994.0,4.6,-0.0003,0.0,0.03698]
[1776612635695,75.07,75993.72,4.6,-0.0003,0.0,0.03676]
[1776612640730,75.07,75989.57,4.6,-0.0003,0.0,0.03697]
[1776612645765,75.07,75985.32,4.6,-0.00031,0.0,0.03718]
[1776612651807,75.07,75985.57,4.6,-0.00031,0.0,0.03717]
[1776612653444,75.07,75985.71,4.6,-0.00031,0.0,0.03716]
[1776612654723,75.07,75985.9,4.6,-0.00031,0.0,0.03716]
[1776612659863,75.07,75981.94,4.6,-0.00031,0.0,0.03736]
[1776612662321,75.07,75976.97,4.6,-0.00031,0.0,0.03761]
[1776612662591,75.07,75976.97,4.6,-0.00031,0.0,0.03761]
[1776612662887,75.07,75946.11,4.6,-0.00032,0.0,0.03923]
[1776612664902,75.07,75931.99,4.6,-0.00033,0.0,0.04]
[1776612667926,75.07,75922.79,4.6,-0.00034,0.0,0.0405]
[1776612670945,75.07,75908.55,4.6,-0.00034,0.0,0.0413]
[1776612675996,75.07,75892.15,4.6,-0.00035,0.0,0.04223]
[1776612677051,75.07,75875.35,4.6,-0.00036,0.0,0.0432]
[1776612683037,75.07,75869.56,4.6,-0.00036,0.0,0.04354]
[1776612687065,75.07,75879.15,4.6,-0.00036,0.0,0.04298]
[1776612691095,75.07,75888.07,4.6,-0.00035,0.0,0.0422]
[1776612694118,75.07,75878.31,4.6,-0.00036,0.0,0.04276]
[1776612699151,75.07,75870.38,4.6,-0.00036,0.0,0.04322]
[1776612704187,75.07,75876.69,4.6,-0.00036,0.0,0.04285]
[1776612709223,75.07,75883.05,4.6,-0.00035,0.0,0.04248]
[1776612710231,75.07,75907.81,4.6,-0.00034,0.0,0.04108]
[1776612715266,75.07,75914.39,4.6,-0.00034,0.0,0.04071]
[1776612720300,75.07,75916.45,4.6,-0.00034,0.0,0.0406]
[1776612725336,75.07,75924.48,4.6,-0.00033,0.0,0.04016]
[1776612727352,75.07,75945.96,4.6,-0.00032,0.0,0.03899]
[1776612730372,75.07,75956.72,4.6,-0.00032,0.0,0.03843]
[1776612735408,75.07,75946.93,4.6,-0.00032,0.0,0.03894]
[1776612740443,75.07,75945.74,4.6,-0.00032,0.0,0.03901]
[1776612743465,75.07,75936.4,4.6,-0.00033,0.0,0.03951]
[1776612748500,75.07,75934.68,4.6,-0.00033,0.0,0.0396]
[1776612753546,75.07,75938.29,4.6,-0.00032,0.0,0.03916]
[1776612758581,75.07,75946.29,4.6,-0.00032,0.0,0.03873]
[1776612763617,75.07,75949.07,4.6,-0.00032,0.0,0.03858]
[1776612768651,75.07,75949.41,4.6,-0.00032,0.0,0.03857]
[1776612773692,75.07,75939.57,4.6,-0.00032,0.0,0.03909]
[1776612778727,75.07,75934.34,4.6,-0.00033,0.0,0.03937]
[1776612783762,75.07,75932.4,4.6,-0.00033,0.0,0.03947]
[1776612788797,75.07,75926.28,4.6,-0.00033,0.0,0.0398]
[1776612793831,75.07,75926.53,4.6,-0.00033,0.0,0.03979]
[1776612796861,75.07,75897.93,4.6,-0.00034,0.0,0.04137]
[1776612797873,75.07,75882.2,4.6,-0.00035,0.0,0.04227]
[1776612798886,75.07,75863.66,4.6,-0.00036,0.0,0.04335]
[1776612803915,75.07,75858.13,4.6,-0.00037,0.0,0.04367]
[1776612809055,75.07,75860.03,4.6,-0.00036,0.0,0.04356]
[1776612814992,75.07,75854.61,4.6,-0.00036,0.0,0.04361]
[1776612820027,75.07,75842.58,4.6,-0.00037,0.0,0.04432]
[1776612825062,75.07,75839.73,4.6,-0.00037,0.0,0.0445]
[1776612827076,75.07,75819.93,4.6,-0.00038,0.0,0.0457]
[1776612832111,75.07,75819.67,4.6,-0.00038,0.0,0.04572]
[1776612837146,75.07,75804.01,4.6,-0.00039,0.0,0.0467]
[1776612841174,75.07,75813.84,4.6,-0.00039,0.0,0.04608]
[1776612846209,75.07,75812.91,4.6,-0.00039,0.0,0.04614]
[1776612848223,75.07,75795.23,4.6,-0.0004,0.0,0.04725]
[1776612849229,75.07,75784.62,4.6,-0.0004,0.0,0.04793]
[1776612851246,75.07,75749.18,4.6,-0.00043,0.0,0.05027]
[1776612852608,75.07,75748.58,4.6,-0.00043,0.0,0.05031]
[1776612853264,75.07,75758.07,4.6,-0.00042,0.0,0.04968]
[1776612854273,75.07,75773.95,4.6,-0.00041,0.0,0.04863]
[1776612859308,75.07,75774.28,4.6,-0.00041,0.0,0.04861]
[1776612864343,75.07,75767.73,4.6,-0.00041,0.0,0.04903]
[1776612867802,75.07,75772.94,4.6,-0.00041,0.0,0.04869]
[1776612873418,75.07,75785.24,4.6,-0.0004,0.0,0.0476]
[1776612878455,75.07,75790.53,4.6,-0.0004,0.0,0.04726]
[1776612883492,75.07,75801.7,4.6,-0.00039,0.0,0.04655]
[1776612887520,75.07,75791.16,4.6,-0.0004,0.0,0.04722]
[1776612890541,75.07,75781.58,4.6,-0.0004,0.0,0.04784]
[1776612892555,75.07,75767.9,4.6,-0.00041,0.0,0.04872]
[1776612897590,75.07,75758.72,4.6,-0.00042,0.0,0.04933]
[1776612901618,75.07,75769.8,4.6,-0.00041,0.0,0.0486]
[1776612906653,75.07,75763.3,4.6,-0.00041,0.0,0.04903]
[1776612911688,75.07,75773.68,4.6,-0.00041,0.0,0.04835]
[1776612912695,75.07,75784.21,4.6,-0.0004,0.0,0.04767]
[1776612915480,75.07,75780.23,4.6,-0.0004,0.0,0.04792]
[1776612919743,75.07,75769.24,4.6,-0.00041,0.0,0.04864]
[1776612923876,75.07,75753.85,4.6,-0.00042,0.0,0.04965]
[1776612928904,75.07,75756.76,4.6,-0.00042,0.0,0.04946]
[1776612933853,75.07,75740.91,4.6,-0.00043,0.0,0.05022]
[1776612934858,75.07,75729.99,4.6,-0.00043,0.0,0.05096]
[1776612938478,75.07,75723.79,4.6,-0.00044,0.0,0.05138]
[1776612939893,75.07,75699.64,4.6,-0.00045,0.0,0.05307]
[1776612941804,75.07,75699.16,4.6,-0.00045,0.0,0.0531]
[1776612946239,75.07,75696.27,4.6,-0.00045,0.0,0.05331]
[1776612946298,75.07,75682.88,4.6,-0.00046,0.0,0.05427]
[1776612946945,75.07,75660.31,4.6,-0.00048,0.0,0.05593]
[1776612948959,75.07,75646.55,4.6,-0.00049,0.0,0.05696]
[1776612949966,75.07,75619.33,4.6,-0.00051,0.0,0.05905]
[1776612950976,75.07,75604.89,4.6,-0.00052,0.0,0.06019]
[1776612952989,75.07,75584.96,4.6,-0.00053,0.0,0.0618]
[1776612953996,75.07,75567.91,4.6,-0.00055,0.0,0.0632]
[1776612957016,75.07,75557.26,4.6,-0.00056,0.0,0.0641]
[1776612958026,75.07,75540.58,4.6,-0.00057,0.0,0.06552]
[1776612959034,75.07,75550.84,4.6,-0.00056,0.0,0.06464]
[1776612964069,75.07,75550.64,4.6,-0.00056,0.0,0.06466]
[1776612968722,75.07,75547.55,4.6,-0.00056,0.0,0.06492]
[1776612969292,75.07,75547.55,4.6,-0.00056,0.0,0.06492]
[1776612969384,75.07,75508.78,4.6,-0.0006,0.0,0.0683]
[1776612971024,75.07,75506.9,4.6,-0.0006,0.0,0.06847]
[1776612971151,75.07,75485.44,4.6,-0.00062,0.0,0.07042]
[1776612971955,75.07,75485.44,4.6,-0.00062,0.0,0.07042]
[1776612972130,75.07,75457.92,4.6,-0.00064,0.0,0.07299]
[1776612976157,75.07,75446.65,4.6,-0.00065,0.0,0.07407]
[1776612977164,75.07,75457.53,4.6,-0.00064,0.0,0.07303]
[1776612982199,75.07,75460.16,4.6,-0.00064,0.0,0.07278]
[1776612987241,75.07,75484.86,4.6,-0.00062,0.0,0.07047]
[1776612989254,75.07,75474.16,4.6,-0.00063,0.0,0.07146]
[1776612991268,75.07,75484.01,4.6,-0.00061,0.0,0.07014]
[1776612995296,75.07,75471.55,4.6,-0.00062,0.0,0.07129]
[1776612997309,75.07,75483.17,4.6,-0.00061,0.0,0.07022]
[1776613000331,75.07,75493.18,4.6,-0.00061,0.0,0.06931]
[1776613001346,75.07,75531.27,4.6,-0.00057,0.0,0.06594]
[1776613002312,75.07,75531.27,4.6,-0.00057,0.0,0.06594]
[1776613002353,75.07,75569.04,4.6,-0.00054,0.0,0.06274]
[1776613003297,75.07,75569.04,4.6,-0.00054,0.0,0.06274]
[1776613006261,75.07,75578.86,4.6,-0.00054,0.0,0.06193]
[1776613009248,75.07,75584.07,4.6,-0.00053,0.0,0.06151]
[1776613012427,75.07,75562.03,4.6,-0.00055,0.0,0.06332]
[1776613017462,75.07,75565.48,4.6,-0.00055,0.0,0.06304]
[1776613022504,75.07,75595.44,4.6,-0.00052,0.0,0.06059]
[1776613023509,75.07,75607.92,4.6,-0.00051,0.0,0.0596]
[1776613028552,75.07,75602.79,4.6,-0.00052,0.0,0.06]
[1776613032579,75.07,75613.41,4.6,-0.00051,0.0,0.05917]
[1776613037765,75.07,75608.42,4.6,-0.00051,0.0,0.05956]
[1776613040363,75.07,75623.61,4.6,-0.0005,0.0,0.05837]
[1776613046468,75.07,75627.36,4.6,-0.0005,0.0,0.05808]
[1776613048695,75.07,75640.3,4.6,-0.00049,0.0,0.05709]
[1776613050710,75.07,75661.12,4.6,-0.00048,0.0,0.05553]
[1776613051717,75.07,75665.78,4.6,-0.00047,0.0,0.05486]
[1776613055745,75.07,75650.87,4.6,-0.00048,0.0,0.05596]
[1776613059774,75.07,75662.03,4.6,-0.00047,0.0,0.05513]
[1776613060886,75.07,75652.6,4.6,-0.00048,0.0,0.05583]
[1776613066822,75.07,75648.4,4.6,-0.00048,0.0,0.05614]
[1776613072357,75.07,75652.14,4.6,-0.00048,0.0,0.05586]
[1776613077901,75.07,75648.14,4.6,-0.00048,0.0,0.05616]
[1776613082936,75.07,75646.38,4.6,-0.00048,0.0,0.05629]
[1776613084954,75.07,75658.54,4.6,-0.00047,0.0,0.05539]
[1776613085959,75.07,75673.99,4.6,-0.00046,0.0,0.05426]
[1776613090994,75.07,75675.93,4.6,-0.00046,0.0,0.05412]
[1776613094015,75.07,75688.71,4.6,-0.00045,0.0,0.0532]
[1776613099050,75.07,75689.65,4.6,-0.00045,0.0,0.05314]
[1776613102072,75.07,75677.12,4.6,-0.00046,0.0,0.05403]
[1776613107106,75.07,75669.49,4.6,-0.00047,0.0,0.05459]
[1776613109123,75.07,75657.41,4.6,-0.00048,0.0,0.05547]
[1776613110130,75.07,75644.85,4.6,-0.00048,0.0,0.05641]
[1776613115165,75.07,75624.28,4.6,-0.0005,0.0,0.05763]
[1776613120201,75.07,75620.18,4.6,-0.0005,0.0,0.05794]
[1776613125237,75.07,75629.03,4.6,-0.00049,0.0,0.05726]
[1776613127252,75.07,75617.28,4.6,-0.0005,0.0,0.05817]
[1776613132286,75.07,75609.4,4.6,-0.00051,0.0,0.05878]
[1776613133294,75.07,75625.91,4.6,-0.00049,0.0,0.0575]
[1776613138330,75.07,75628.72,4.6,-0.00049,0.0,0.05729]
[1776613143364,75.07,75630.04,4.6,-0.00049,0.0,0.05719]
[1776613148402,75.07,75640.11,4.6,-0.00048,0.0,0.05643]
[1776613153438,75.07,75663.89,4.6,-0.00047,0.0,0.05467]
[1776613158473,75.07,75655.36,4.6,-0.00047,0.0,0.05529]
[1776613163508,75.07,75665.77,4.6,-0.00047,0.0,0.05453]
[1776613167536,75.07,75674.83,4.6,-0.00046,0.0,0.05387]
[1776613172581,75.07,75674.6,4.6,-0.00046,0.0,0.05356]
[1776613177616,75.07,75680.91,4.6,-0.00045,0.0,0.05311]
[1776613182651,75.07,75679.9,4.6,-0.00045,0.0,0.05318]
[1776613187686,75.07,75686.49,4.6,-0.00045,0.0,0.05272]
[1776613192721,75.07,75688.08,4.6,-0.00045,0.0,0.05261]
[1776613197756,75.07,75679.87,4.6,-0.00045,0.0,0.05319]
[1776613202790,75.07,75679.49,4.6,-0.00045,0.0,0.05321]
[1776613206819,75.07,75668.51,4.6,-0.00046,0.0,0.054]
[1776613211854,75.07,75661.53,4.6,-0.00047,0.0,0.05451]
[1776613215885,75.07,75648.22,4.6,-0.00048,0.0,0.05549]
[1776613219913,75.07,75661.56,4.6,-0.00047,0.0,0.05451]
[1776613224948,75.07,75658.53,4.6,-0.00047,0.0,0.05473]
[1776613226963,75.07,75670.61,4.6,-0.00046,0.0,0.05385]
[1776613231997,75.07,75685.5,4.6,-0.00045,0.0,0.05247]
[1776613234011,75.07,75676.32,4.6,-0.00045,0.0,0.05312]
[1776613238040,75.07,75686.48,4.6,-0.00045,0.0,0.0524]
[1776613243079,75.07,75690.02,4.6,-0.00045,0.0,0.05215]
[1776613248113,75.07,75685.51,4.6,-0.00045,0.0,0.05247]
[1776613253149,75.07,75690.43,4.6,-0.00045,0.0,0.05212]
[1776613258185,75.07,75694.05,4.6,-0.00044,0.0,0.05187]
[1776613263224,75.07,75687.44,4.6,-0.00045,0.0,0.05233]
[1776613268261,75.07,75699.79,4.6,-0.00044,0.0,0.05147]
[1776613273296,75.07,75703.33,4.6,-0.00044,0.0,0.05123]
[1776613277338,75.07,75718.98,4.6,-0.00043,0.0,0.05016]
[1776613281366,75.07,75733.8,4.6,-0.00042,0.0,0.04917]
[1776613286401,75.07,75754.83,4.6,-0.0004,0.0,0.04779]
[1776613288415,75.07,75743.82,4.6,-0.00041,0.0,0.04851]
[1776613293450,75.07,75743.08,4.6,-0.00041,0.0,0.04826]
[1776613298485,75.07,75744.37,4.6,-0.00041,0.0,0.04817]
[1776613300499,75.07,75730.87,4.6,-0.00042,0.0,0.04906]
[1776613303519,75.07,75739.91,4.6,-0.00041,0.0,0.04846]
[1776613308555,75.07,75745.59,4.6,-0.00041,0.0,0.04809]
[1776613310569,75.07,75755.61,4.6,-0.0004,0.0,0.04745]
[1776613315605,75.07,75759.78,4.6,-0.0004,0.0,0.04718]
[1776613320640,75.07,75763.41,4.6,-0.0004,0.0,0.04695]
[1776613325675,75.07,75771.91,4.6,-0.00039,0.0,0.04641]
[1776613330713,75.07,75770.84,4.6,-0.00039,0.0,0.04648]
[1776613334741,75.07,75761.34,4.6,-0.0004,0.0,0.04708]
[1776613336755,75.07,75748.56,4.6,-0.00041,0.0,0.0479]
[1776613341790,75.07,75747.39,4.6,-0.00041,0.0,0.04798]
[1776613346825,75.07,75746.31,4.6,-0.00041,0.0,0.04805]
[1776613351860,75.07,75746.27,4.6,-0.00041,0.0,0.04775]
[1776613353874,75.07,75757.26,4.6,-0.0004,0.0,0.04705]
[1776613358909,75.07,75761.7,4.6,-0.0004,0.0,0.04677]
[1776613363948,75.07,75752.79,4.6,-0.0004,0.0,0.04733]
[1776613368982,75.07,75755.38,4.6,-0.0004,0.0,0.04717]
[1776613373014,75.07,75766.51,4.6,-0.00039,0.0,0.04646]
[1776613378049,75.07,75765.93,4.6,-0.00039,0.0,0.0465]
[1776613383085,75.07,75763.02,4.6,-0.0004,0.0,0.04668]
[1776613386106,75.07,75772.15,4.6,-0.00039,0.0,0.04611]
[1776613391141,75.07,75770.69,4.6,-0.00039,0.0,0.0462]
[1776613396178,75.07,75767.19,4.6,-0.00039,0.0,0.04642]
[1776613401214,75.07,75764.83,4.6,-0.00039,0.0,0.04657]
[1776613406249,75.07,75766.85,4.6,-0.00039,0.0,0.04644]
[1776613411284,75.07,75766.53,4.6,-0.00039,0.0,0.04617]
[1776613415364,75.07,75754.16,4.6,-0.0004,0.0,0.04695]
[1776613420347,75.07,75741.32,4.6,-0.00041,0.0,0.04778]
[1776613427396,75.07,75740.35,4.6,-0.00041,0.0,0.04784]
[1776613432431,75.07,75734.0,4.6,-0.00041,0.0,0.04825]
[1776613438476,75.07,75730.11,4.6,-0.00041,0.0,0.04851]
[1776613439482,75.07,75739.71,4.6,-0.00041,0.0,0.04788]
[1776613443511,75.07,75752.58,4.6,-0.0004,0.0,0.04705]
[1776613444595,75.07,75763.54,4.6,-0.00039,0.0,0.04636]
[1776613450559,75.07,75765.95,4.6,-0.00039,0.0,0.04621]
[1776613451567,75.07,75776.59,4.6,-0.00039,0.0,0.04555]
[1776613456602,75.07,75777.18,4.6,-0.00038,0.0,0.04551]
[1776613461636,75.07,75777.44,4.6,-0.00038,0.0,0.04549]
[1776613469693,75.07,75777.5,4.6,-0.00038,0.0,0.04549]
[1776613474728,75.07,75776.16,4.6,-0.00038,0.0,0.04529]
[1776613479763,75.07,75776.02,4.6,-0.00038,0.0,0.0453]
[1776613484798,75.07,75777.47,4.6,-0.00038,0.0,0.04521]
[1776613487818,75.07,75765.38,4.6,-0.00039,0.0,0.04596]
[1776613492857,75.07,75766.11,4.6,-0.00039,0.0,0.04591]
[1776613497892,75.07,75762.22,4.6,-0.00039,0.0,0.04615]
[1776613500955,75.07,75745.39,4.6,-0.0004,0.0,0.04722]
[1776613502935,75.07,75757.82,4.6,-0.00039,0.0,0.04643]
[1776613505956,75.07,75744.94,4.6,-0.0004,0.0,0.04725]
[1776613510990,75.07,75739.17,4.6,-0.0004,0.0,0.04762]
[1776613517033,75.07,75731.31,4.6,-0.00041,0.0,0.04813]
[1776613522068,75.07,75727.02,4.6,-0.00041,0.0,0.04841]
[1776613527103,75.07,75727.09,4.6,-0.00041,0.0,0.04841]
[1776613532139,75.07,75728.1,4.6,-0.00041,0.0,0.04804]
[1776613537175,75.07,75728.56,4.6,-0.00041,0.0,0.04801]
[1776613541203,75.07,75739.06,4.6,-0.0004,0.0,0.04733]
[1776613546240,75.07,75739.83,4.6,-0.0004,0.0,0.04728]
[1776613549261,75.07,75752.18,4.6,-0.00039,0.0,0.0465]
[1776613554296,75.07,75759.54,4.6,-0.00039,0.0,0.04603]
[1776613559330,75.07,75759.18,4.6,-0.00039,0.0,0.04606]
[1776613560411,75.07,75759.18,4.6,-0.00039,0.0,0.04606]
[1776613560474,75.07,75759.36,4.6,-0.00039,0.0,0.04605]
[1776613561756,75.07,75759.36,4.6,-0.00039,0.0,0.04605]
[1776613561801,75.07,75759.36,4.6,-0.00039,0.0,0.04605]
[1776613567388,75.07,75766.15,4.6,-0.00039,0.0,0.04562]
[1776613572423,75.07,75773.78,4.6,-0.00038,0.0,0.04515]
[1776613575444,75.07,75782.77,4.6,-0.00038,0.0,0.0446]
[1776613578466,75.07,75773.46,4.6,-0.00038,0.0,0.04517]
[1776613583501,75.07,75778.5,4.6,-0.00038,0.0,0.04486]
[1776613588536,75.07,75783.46,4.6,-0.00038,0.0,0.04456]
[1776613593570,75.07,75781.33,4.6,-0.00038,0.0,0.04441]
[1776613598607,75.07,75779.48,4.6,-0.00038,0.0,0.04452]
[1776613603642,75.07,75783.17,4.6,-0.00037,0.0,0.0443]
[1776613608678,75.07,75790.07,4.6,-0.00037,0.0,0.04388]
[1776613613713,75.07,75792.06,4.6,-0.00037,0.0,0.04376]
[1776613618748,75.07,75801.45,4.6,-0.00036,0.0,0.04321]
[1776613622784,75.07,75820.65,4.6,-0.00035,0.0,0.04209]
[1776613627820,75.07,75813.77,4.6,-0.00036,0.0,0.04248]
[1776613632856,75.07,75786.57,4.6,-0.00037,0.0,0.04409]
[1776613633863,75.07,75798.15,4.6,-0.00037,0.0,0.0434]
[1776613636529,75.07,75801.67,4.6,-0.00036,0.0,0.04319]
[1776613636884,75.07,75801.88,4.6,-0.00036,0.0,0.04318]
[1776613641918,75.07,75791.59,4.6,-0.00037,0.0,0.04379]
[1776613646955,75.07,75793.28,4.6,-0.00037,0.0,0.04369]
[1776613651991,75.07,75789.64,4.6,-0.00037,0.0,0.04363]
[1776613657028,75.07,75795.86,4.6,-0.00036,0.0,0.04326]
[1776613662063,75.07,75791.21,4.6,-0.00037,0.0,0.04354]
[1776613664077,75.07,75773.25,4.6,-0.00038,0.0,0.04462]
[1776613669112,75.07,75774.61,4.6,-0.00038,0.0,0.04454]
[1776613674147,75.07,75779.3,4.6,-0.00037,0.0,0.04425]
[1776613680189,75.07,75780.51,4.6,-0.00037,0.0,0.04418]
[1776613683181,75.07,75779.1,4.6,-0.00037,0.0,0.04426]
[1776613683210,75.07,75779.9,4.6,-0.00037,0.0,0.04422]
[1776613686231,75.07,75789.71,4.6,-0.00037,0.0,0.04363]
[1776613688257,75.07,75800.48,4.6,-0.00036,0.0,0.04299]
[1776613693294,75.07,75825.81,4.6,-0.00035,0.0,0.04152]
[1776613698329,75.07,75829.55,4.6,-0.00035,0.0,0.04131]
[1776613703364,75.07,75832.08,4.6,-0.00035,0.0,0.04117]
[1776613708399,75.07,75839.33,4.6,-0.00034,0.0,0.04076]
[1776613712426,75.07,75843.59,4.6,-0.00034,0.0,0.04026]
[1776613718469,75.07,75841.49,4.6,-0.00034,0.0,0.04038]
[1776613723504,75.07,75843.55,4.6,-0.00034,0.0,0.04027]
[1776613727531,75.07,75856.83,4.6,-0.00033,0.0,0.03954]
[1776613732569,75.07,75866.05,4.6,-0.00033,0.0,0.03904]
[1776613734593,75.07,75855.46,4.6,-0.00033,0.0,0.03961]
[1776613739628,75.07,75853.05,4.6,-0.00033,0.0,0.03974]
[1776613746677,75.07,75853.56,4.6,-0.00033,0.0,0.03972]
[1776613748691,75.07,75864.38,4.6,-0.00033,0.0,0.03913]
[1776613754736,75.07,75866.32,4.6,-0.00033,0.0,0.03902]
[1776613759771,75.07,75862.93,4.6,-0.00033,0.0,0.03921]
[1776613764806,75.07,75855.44,4.6,-0.00033,0.0,0.03961]
[1776613769841,75.07,75854.94,4.6,-0.00033,0.0,0.03964]
[1776613772866,75.07,75836.87,4.6,-0.00034,0.0,0.04038]
[1776613778090,75.07,75841.54,4.6,-0.00034,0.0,0.04012]
[1776613778908,75.07,75865.12,4.6,-0.00033,0.0,0.03884]
[1776613781799,75.07,75871.47,4.6,-0.00032,0.0,0.0385]
[1776613786964,75.07,75873.54,4.6,-0.00032,0.0,0.03839]
[1776613791999,75.07,75877.63,4.6,-0.00032,0.0,0.03817]
[1776613795740,75.07,75878.6,4.6,-0.00032,0.0,0.03812]
[1776613802069,75.07,75883.93,4.6,-0.00032,0.0,0.03784]
[1776613807103,75.07,75883.17,4.6,-0.00032,0.0,0.03788]
[1776613812139,75.07,75884.19,4.6,-0.00032,0.0,0.03783]
[1776613817174,75.07,75885.47,4.6,-0.00032,0.0,0.03776]
[1776613823216,75.07,75890.18,4.6,-0.00031,0.0,0.03751]
[1776613827245,75.07,75875.11,4.6,-0.00032,0.0,0.0383]
[1776613827664,75.07,75875.11,4.6,-0.00032,0.0,0.0383]
[1776613828252,75.07,75848.15,4.6,-0.00033,0.0,0.03976]
[1776613832282,75.07,75832.7,4.6,-0.00034,0.0,0.04035]
[1776613832519,75.07,75832.7,4.6,-0.00034,0.0,0.04035]
[1776613838326,75.07,75832.78,4.6,-0.00034,0.0,0.04035]
[1776613843361,75.07,75828.7,4.6,-0.00034,0.0,0.04057]
[1776613847389,75.07,75775.74,4.6,-0.00037,0.0,0.04363]
[1776613848400,75.07,75763.19,4.6,-0.00038,0.0,0.04439]
[1776613851417,75.07,75773.37,4.6,-0.00037,0.0,0.04377]
[1776613856452,75.07,75776.22,4.6,-0.00037,0.0,0.0436]
[1776613861491,75.07,75777.05,4.6,-0.00037,0.0,0.04355]
[1776613865511,75.07,75780.76,4.6,-0.00037,0.0,0.04333]
[1776613868541,75.07,75797.06,4.6,-0.00036,0.0,0.04238]
[1776613870556,75.07,75778.59,4.6,-0.00037,0.0,0.04346]
[1776613875591,75.07,75774.25,4.6,-0.00037,0.0,0.04372]
[1776613880626,75.07,75776.68,4.6,-0.00037,0.0,0.04358]
[1776613882572,75.07,75776.46,4.6,-0.00037,0.0,0.04359]
[1776613887675,75.07,75775.64,4.6,-0.00037,0.0,0.04364]
[1776613891703,75.07,75782.74,4.6,-0.00036,0.0,0.04294]
[1776613896738,75.07,75783.39,4.6,-0.00036,0.0,0.0429]
[1776613898752,75.07,75774.36,4.6,-0.00037,0.0,0.04344]
[1776613902780,75.07,75763.89,4.6,-0.00037,0.0,0.04407]
[1776613907815,75.07,75758.77,4.6,-0.00038,0.0,0.04438]
[1776613912850,75.07,75754.6,4.6,-0.00038,0.0,0.04463]
[1776613917885,75.07,75754.61,4.6,-0.00038,0.0,0.04463]
[1776613922921,75.07,75756.71,4.6,-0.00038,0.0,0.0445]
[1776613925944,75.07,75766.05,4.6,-0.00037,0.0,0.04394]
[1776613927959,75.07,75779.03,4.6,-0.00036,0.0,0.04316]
[1776613932993,75.07,75788.85,4.6,-0.00036,0.0,0.04258]
[1776613938029,75.07,75799.13,4.6,-0.00035,0.0,0.04199]
[1776613943065,75.07,75793.29,4.6,-0.00036,0.0,0.04233]
[1776613948101,75.07,75787.43,4.6,-0.00036,0.0,0.04267]
[1776613953136,75.07,75788.92,4.6,-0.00036,0.0,0.04231]
[1776613958174,75.07,75791.44,4.6,-0.00036,0.0,0.04216]
[1776613963209,75.07,75782.79,4.6,-0.00036,0.0,0.04267]
[1776613968244,75.07,75781.29,4.6,-0.00036,0.0,0.04276]
[1776613973279,75.07,75787.35,4.6,-0.00036,0.0,0.0424]
[1776613978314,75.07,75790.24,4.6,-0.00036,0.0,0.04223]
[1776613983348,75.07,75797.05,4.6,-0.00035,0.0,0.04184]
[1776613988384,75.07,75805.18,4.6,-0.00035,0.0,0.04137]
[1776613993419,75.07,75816.7,4.6,-0.00034,0.0,0.04072]
[1776613998454,75.07,75822.21,4.6,-0.00034,0.0,0.04042]
[1776614003489,75.07,75827.15,4.6,-0.00034,0.0,0.04014]
[1776614008523,75.07,75829.77,4.6,-0.00034,0.0,0.04]
[1776614011545,75.07,75836.61,4.6,-0.00033,0.0,0.03937]
[1776614017586,75.07,75843.83,4.6,-0.00033,0.0,0.03897]
[1776614022622,75.07,75839.53,4.6,-0.00033,0.0,0.03921]
[1776614027657,75.07,75837.38,4.6,-0.00033,0.0,0.03932]
[1776614032692,75.07,75837.59,4.6,-0.00033,0.0,0.03931]
[1776614037726,75.07,75835.44,4.6,-0.00033,0.0,0.03943]
[1776614042761,75.07,75858.58,4.6,-0.00032,0.0,0.03819]
[1776614047797,75.07,75871.27,4.6,-0.00031,0.0,0.03752]
[1776614049811,75.07,75882.29,4.6,-0.00031,0.0,0.03695]
[1776614054858,75.07,75888.83,4.6,-0.00031,0.0,0.03662]
[1776614056435,75.07,75900.36,4.6,-0.0003,0.0,0.03604]
[1776614061896,75.07,75900.49,4.6,-0.0003,0.0,0.03603]
[1776614066930,75.07,75907.03,4.6,-0.0003,0.0,0.0357]
[1776614071966,75.07,75905.54,4.6,-0.0003,0.0,0.03554]
[1776614077001,75.07,75899.77,4.6,-0.0003,0.0,0.03583]
[1776614082037,75.07,75900.73,4.6,-0.0003,0.0,0.03578]
[1776614087071,75.07,75889.54,4.6,-0.0003,0.0,0.03634]
[1776614090094,75.07,75873.64,4.6,-0.00031,0.0,0.03716]
[1776614095130,75.07,75881.17,4.6,-0.00031,0.0,0.03677]
[1776614100165,75.07,75881.23,4.6,-0.00031,0.0,0.03677]
[1776614105201,75.07,75885.1,4.6,-0.00031,0.0,0.03657]
[1776614107215,75.07,75895.19,4.6,-0.0003,0.0,0.03606]
[1776614112252,75.07,75883.19,4.6,-0.00031,0.0,0.03667]
[1776614117286,75.07,75881.4,4.6,-0.00031,0.0,0.03676]
[1776614122324,75.07,75875.78,4.6,-0.00031,0.0,0.03704]
[1776614123735,75.07,75877.1,4.6,-0.00031,0.0,0.03698]
[1776614129690,75.07,75879.45,4.6,-0.00031,0.0,0.03686]
[1776614132394,75.07,75883.95,4.6,-0.0003,0.0,0.03639]
[1776614134408,75.07,75897.34,4.6,-0.0003,0.0,0.03572]
[1776614137429,75.07,75906.67,4.6,-0.00029,0.0,0.03525]
[1776614142463,75.07,75907.71,4.6,-0.00029,0.0,0.0352]
[1776614147498,75.07,75906.03,4.6,-0.00029,0.0,0.03528]
[1776614153543,75.07,75899.94,4.6,-0.0003,0.0,0.03559]
[1776614158577,75.07,75895.18,4.6,-0.0003,0.0,0.03582]
[1776614164620,75.07,75894.49,4.6,-0.0003,0.0,0.03586]
[1776614169655,75.07,75894.98,4.6,-0.0003,0.0,0.03583]
[1776614175700,75.07,75896.48,4.6,-0.0003,0.0,0.03576]
[1776614180734,75.07,75888.67,4.6,-0.0003,0.0,0.03615]
[1776614185771,75.07,75884.79,4.6,-0.0003,0.0,0.03634]
[1776614190804,75.07,75882.54,4.6,-0.0003,0.0,0.03646]
[1776614196848,75.07,75876.05,4.6,-0.00031,0.0,0.03655]
[1776614202890,75.07,75876.22,4.6,-0.00031,0.0,0.03654]
[1776614207924,75.07,75881.79,4.6,-0.0003,0.0,0.03626]
[1776614212959,75.07,75884.03,4.6,-0.0003,0.0,0.03615]
[1776614217995,75.07,75890.58,4.6,-0.0003,0.0,0.03582]
[1776614222047,75.07,75876.25,4.6,-0.00031,0.0,0.03654]
[1776614226079,75.07,75863.91,4.6,-0.00031,0.0,0.03717]
[1776614231114,75.07,75865.02,4.6,-0.00031,0.0,0.03711]
[1776614236149,75.07,75862.58,4.6,-0.00031,0.0,0.03724]
[1776614241184,75.07,75861.71,4.6,-0.00031,0.0,0.03729]
[1776614244205,75.07,75848.84,4.6,-0.00032,0.0,0.03796]
[1776614248232,75.07,75839.87,4.6,-0.00032,0.0,0.03843]
[1776614250248,75.07,75850.16,4.6,-0.00032,0.0,0.03789]
[1776614255283,75.07,75849.09,4.6,-0.00032,0.0,0.0377]
[1776614260320,75.07,75842.74,4.6,-0.00032,0.0,0.03803]
[1776614265355,75.07,75837.88,4.6,-0.00032,0.0,0.03829]
[1776614270390,75.07,75835.88,4.6,-0.00032,0.0,0.0384]
[1776614275426,75.07,75836.99,4.6,-0.00032,0.0,0.03834]
[1776614281468,75.07,75835.43,4.6,-0.00032,0.0,0.03842]
[1776614286503,75.07,75832.05,4.6,-0.00032,0.0,0.0386]
[1776614291589,75.07,75837.32,4.6,-0.00032,0.0,0.03832]
[1776614296624,75.07,75837.43,4.6,-0.00032,0.0,0.03831]
[1776614301659,75.07,75847.65,4.6,-0.00032,0.0,0.03777]
[1776614306694,75.07,75852.05,4.6,-0.00031,0.0,0.03754]
[1776614313743,75.07,75852.2,4.6,-0.00031,0.0,0.03729]
[1776614318777,75.07,75847.9,4.6,-0.00031,0.0,0.03751]
[1776614321799,75.07,75838.32,4.6,-0.00032,0.0,0.03802]
[1776614326833,75.07,75837.62,4.6,-0.00032,0.0,0.03805]
[1776614331869,75.07,75835.34,4.6,-0.00032,0.0,0.03818]
[1776614336904,75.07,75849.98,4.6,-0.00031,0.0,0.03741]
[1776614341939,75.07,75849.23,4.6,-0.00031,0.0,0.03745]
[1776614346974,75.07,75848.32,4.6,-0.00031,0.0,0.03749]
[1776614352009,75.07,75844.02,4.6,-0.00032,0.0,0.03772]
[1776614357044,75.07,75842.53,4.6,-0.00032,0.0,0.0378]
[1776614365102,75.07,75841.04,4.6,-0.00032,0.0,0.03787]
[1776614370137,75.07,75841.64,4.6,-0.00032,0.0,0.03784]
[1776614373158,75.07,75848.66,4.6,-0.00031,0.0,0.03723]
[1776614378193,75.07,75838.82,4.6,-0.00032,0.0,0.03774]
[1776614383227,75.07,75833.17,4.6,-0.00032,0.0,0.03804]
[1776614386249,75.07,75843.06,4.6,-0.00032,0.0,0.03752]
[1776614391293,75.07,75864.04,4.6,-0.00031,0.0,0.03644]
[1776614394305,75.07,75874.05,4.6,-0.0003,0.0,0.03594]
[1776614399339,75.07,75878.3,4.6,-0.0003,0.0,0.03572]
[1776614404375,75.07,75880.53,4.6,-0.0003,0.0,0.03561]
[1776614409412,75.07,75881.89,4.6,-0.0003,0.0,0.03554]
[1776614413440,75.07,75871.03,4.6,-0.0003,0.0,0.03609]
[1776614418476,75.07,75881.5,4.6,-0.0003,0.0,0.03556]
[1776614423511,75.07,75881.71,4.6,-0.0003,0.0,0.03555]
[1776614428546,75.07,75881.59,4.6,-0.0003,0.0,0.03556]
[1776614430560,75.07,75872.1,4.6,-0.0003,0.0,0.03603]
[1776614433581,75.07,75850.91,4.6,-0.00031,0.0,0.03687]
[1776614434805,75.07,75838.5,4.6,-0.00032,0.0,0.03751]
[1776614440631,75.07,75833.65,4.6,-0.00032,0.0,0.03777]
[1776614442645,75.07,75816.24,4.6,-0.00033,0.0,0.03869]
[1776614445342,75.07,75809.19,4.6,-0.00033,0.0,0.03907]
[1776614450702,75.07,75812.77,4.6,-0.00033,0.0,0.03888]
[1776614455736,75.07,75817.43,4.6,-0.00033,0.0,0.03863]
[1776614460771,75.07,75802.9,4.6,-0.00033,0.0,0.03942]
[1776614462379,75.07,75800.64,4.6,-0.00033,0.0,0.03954]
[1776614467822,75.07,75806.24,4.6,-0.00033,0.0,0.03923]
[1776614472867,75.07,75799.34,4.6,-0.00033,0.0,0.03961]
[1776614477906,75.07,75790.91,4.6,-0.00034,0.0,0.04008]
[1776614482949,75.07,75789.05,4.6,-0.00034,0.0,0.04018]
[1776614487983,75.07,75788.7,4.6,-0.00034,0.0,0.0402]
[1776614491005,75.07,75795.22,4.6,-0.00033,0.0,0.03958]
[1776614496040,75.07,75793.42,4.6,-0.00034,0.0,0.03968]
[1776614501075,75.07,75793.02,4.6,-0.00034,0.0,0.0397]
[1776614506110,75.07,75788.85,4.6,-0.00034,0.0,0.03993]
[1776614511145,75.07,75788.74,4.6,-0.00034,0.0,0.03994]
[1776614516179,75.07,75796.77,4.6,-0.00033,0.0,0.0395]
[1776614521215,75.07,75792.67,4.6,-0.00034,0.0,0.03972]
[1776614526250,75.07,75793.19,4.6,-0.00034,0.0,0.03969]
[1776614528264,75.07,75802.45,4.6,-0.00033,0.0,0.03919]
[1776614533299,75.07,75804.36,4.6,-0.00033,0.0,0.03908]
[1776614541355,75.07,75806.43,4.6,-0.00033,0.0,0.03897]
[1776614547399,75.07,75809.71,4.6,-0.00033,0.0,0.03879]
[1776614552438,75.07,75809.74,4.6,-0.00032,0.0,0.03854]
[1776614557472,75.07,75810.67,4.6,-0.00032,0.0,0.03849]
[1776614562508,75.07,75810.65,4.6,-0.00032,0.0,0.03849]
[1776614567616,75.07,75810.79,4.6,-0.00032,0.0,0.03848]
[1776614567676,75.07,75791.67,4.6,-0.00033,0.0,0.03952]
[1776614568553,75.07,75774.13,4.6,-0.00034,0.0,0.04049]
[1776614569560,75.07,75764.55,4.6,-0.00035,0.0,0.04103]
[1776614573640,75.07,75754.64,4.6,-0.00035,0.0,0.0416]
[1776614574835,75.07,75768.18,4.6,-0.00035,0.0,0.04083]
[1776614580642,75.07,75761.04,4.6,-0.00035,0.0,0.04123]
[1776614585677,75.07,75763.84,4.6,-0.00035,0.0,0.04107]
[1776614590713,75.07,75766.19,4.6,-0.00035,0.0,0.04094]
[1776614595750,75.07,75772.15,4.6,-0.00034,0.0,0.0406]
[1776614598861,75.07,75755.57,4.6,-0.00035,0.0,0.04154]
[1776614604816,75.07,75753.19,4.6,-0.00035,0.0,0.04168]
[1776614609854,75.07,75747.32,4.6,-0.00036,0.0,0.04202]
[1776614612875,75.07,75755.72,4.6,-0.00035,0.0,0.04127]
[1776614616903,75.07,75764.97,4.6,-0.00035,0.0,0.04074]
[1776614622000,75.07,75769.74,4.6,-0.00034,0.0,0.04047]
[1776614625966,75.07,75786.08,4.6,-0.00033,0.0,0.03957]
[1776614632069,75.07,75793.44,4.6,-0.00033,0.0,0.03916]
[1776614638051,75.07,75787.53,4.6,-0.00033,0.0,0.03949]
[1776614643090,75.07,75788.33,4.6,-0.00033,0.0,0.03944]
[1776614648124,75.07,75791.3,4.6,-0.00033,0.0,0.03928]
[1776614651146,75.07,75805.12,4.6,-0.00033,0.0,0.03853]
[1776614653160,75.07,75815.8,4.6,-0.00032,0.0,0.03796]
[1776614656181,75.07,75826.45,4.6,-0.00031,0.0,0.03741]
[1776614659202,75.07,75841.68,4.6,-0.00031,0.0,0.03662]
[1776614664237,75.07,75843.96,4.6,-0.00031,0.0,0.0365]
[1776614667259,75.07,75855.73,4.6,-0.0003,0.0,0.03591]
[1776614672294,75.07,75859.62,4.6,-0.0003,0.0,0.03547]
[1776614677321,75.07,75860.7,4.6,-0.0003,0.0,0.03542]
[1776614677397,75.07,75860.7,4.6,-0.0003,0.0,0.03542]
[1776614678343,75.07,75878.64,4.6,-0.00029,0.0,0.03454]
[1776614683377,75.07,75874.16,4.6,-0.00029,0.0,0.03476]
[1776614688412,75.07,75878.47,4.6,-0.00029,0.0,0.03455]
[1776614692869,75.07,75878.87,4.6,-0.00029,0.0,0.03453]
[1776614694454,75.07,75888.01,4.6,-0.00028,0.0,0.03409]
[1776614699489,75.07,75884.19,4.6,-0.00029,0.0,0.03427]
[1776614701503,75.07,75866.66,4.6,-0.00029,0.0,0.03513]
[1776614706896,75.07,75867.77,4.6,-0.00029,0.0,0.03507]
[1776614711573,75.07,75881.43,4.6,-0.00029,0.0,0.03441]
[1776614716610,75.07,75870.93,4.6,-0.00029,0.0,0.03492]
[1776614721644,75.07,75878.87,4.6,-0.00029,0.0,0.03453]
[1776614726679,75.07,75873.71,4.6,-0.00029,0.0,0.03478]
[1776614731714,75.07,75866.3,4.6,-0.00029,0.0,0.03491]
[1776614736749,75.07,75858.81,4.6,-0.0003,0.0,0.03528]
[1776614737756,75.07,75841.63,4.6,-0.0003,0.0,0.03614]
[1776614742791,75.07,75832.87,4.6,-0.00031,0.0,0.03659]
[1776614747828,75.07,75826.0,4.6,-0.00031,0.0,0.03694]
[1776614752863,75.07,75828.45,4.6,-0.00031,0.0,0.03681]
[1776614757898,75.07,75826.64,4.6,-0.00031,0.0,0.03691]
[1776614764947,75.07,75827.49,4.6,-0.00031,0.0,0.03686]
[1776614769982,75.07,75827.85,4.6,-0.00031,0.0,0.03684]
[1776614773003,75.07,75817.88,4.6,-0.00031,0.0,0.03736]
[1776614775017,75.07,75807.62,4.6,-0.00032,0.0,0.0379]
[1776614780052,75.07,75804.85,4.6,-0.00032,0.0,0.03805]
[1776614782597,75.07,75804.85,4.6,-0.00032,0.0,0.03805]
[1776614783093,75.07,75793.9,4.6,-0.00033,0.0,0.03863]
[1776614784397,75.07,75784.98,4.6,-0.00033,0.0,0.03911]
[1776614787372,75.07,75774.68,4.6,-0.00034,0.0,0.03968]
[1776614789121,75.07,75761.75,4.6,-0.00034,0.0,0.0404]
[1776614794157,75.07,75759.68,4.6,-0.00034,0.0,0.04025]
[1776614795220,75.07,75759.68,4.6,-0.00034,0.0,0.04025]
[1776614801206,75.07,75777.64,4.6,-0.00033,0.0,0.03926]
[1776614804227,75.07,75788.5,4.6,-0.00033,0.0,0.03867]
[1776614809262,75.07,75801.96,4.6,-0.00032,0.0,0.03795]
[1776614814297,75.07,75799.85,4.6,-0.00032,0.0,0.03806]
[1776614820339,75.07,75799.8,4.6,-0.00032,0.0,0.03806]
[1776614823360,75.07,75788.4,4.6,-0.00033,0.0,0.03867]
[1776614825374,75.07,75799.52,4.6,-0.00032,0.0,0.03808]
[1776614830408,75.07,75799.95,4.6,-0.00032,0.0,0.03806]
[1776614832423,75.07,75812.52,4.6,-0.00032,0.0,0.03739]
[1776614837457,75.07,75811.08,4.6,-0.00032,0.0,0.03747]
[1776614842493,75.07,75809.31,4.6,-0.00032,0.0,0.03756]
[1776614844507,75.07,75798.04,4.6,-0.00032,0.0,0.03816]
[1776614849542,75.07,75805.07,4.6,-0.00032,0.0,0.03778]
[1776614854577,75.07,75802.1,4.6,-0.00032,0.0,0.03769]
[1776614859612,75.07,75802.35,4.6,-0.00032,0.0,0.03768]
[1776614864647,75.07,75809.32,4.6,-0.00031,0.0,0.03731]
[1776614869682,75.07,75808.92,4.6,-0.00031,0.0,0.03733]
[1776614874717,75.07,75809.43,4.6,-0.00031,0.0,0.03731]
[1776614879752,75.07,75805.82,4.6,-0.00032,0.0,0.0375]
[1776614883780,75.07,75796.49,4.6,-0.00032,0.0,0.03799]
[1776614885795,75.07,75777.83,4.6,-0.00033,0.0,0.03899]
[1776614890830,75.07,75776.54,4.6,-0.00033,0.0,0.03906]
[1776614895865,75.07,75775.48,4.6,-0.00033,0.0,0.03912]
[1776614900900,75.07,75777.49,4.6,-0.00033,0.0,0.03901]
[1776614905935,75.07,75770.97,4.6,-0.00033,0.0,0.03936]
[1776614910970,75.07,75778.53,4.6,-0.00033,0.0,0.03895]
[1776614916011,75.07,75778.23,4.6,-0.00033,0.0,0.03871]
[1776614921046,75.07,75791.47,4.6,-0.00032,0.0,0.038]
[1776614926081,75.07,75785.59,4.6,-0.00032,0.0,0.03832]
[1776614932124,75.07,75783.43,4.6,-0.00033,0.0,0.03843]
[1776614937159,75.07,75781.01,4.6,-0.00033,0.0,0.03856]
[1776614942195,75.07,75784.57,4.6,-0.00032,0.0,0.03837]
[1776614947231,75.07,75783.03,4.6,-0.00033,0.0,0.03846]
[1776614952266,75.07,75775.11,4.6,-0.00033,0.0,0.03888]
[1776614955287,75.07,75762.96,4.6,-0.00034,0.0,0.03955]
[1776614960326,75.07,75762.96,4.6,-0.00034,0.0,0.03955]
[1776614960397,75.07,75750.37,4.6,-0.00034,0.0,0.04025]
[1776614962336,75.07,75738.18,4.6,-0.00035,0.0,0.04093]
[1776614967371,75.07,75738.89,4.6,-0.00035,0.0,0.04089]
[1776614970391,75.07,75719.19,4.6,-0.00036,0.0,0.04203]
[1776614975427,75.07,75720.76,4.6,-0.00036,0.0,0.04166]
[1776614980462,75.07,75727.49,4.6,-0.00035,0.0,0.04128]
[1776614985497,75.07,75728.44,4.6,-0.00035,0.0,0.04122]
[1776614990532,75.07,75728.72,4.6,-0.00035,0.0,0.04121]
[1776614995567,75.07,75728.14,4.6,-0.00035,0.0,0.04124]
[1776615000602,75.07,75723.98,4.6,-0.00035,0.0,0.04148]
[1776615003623,75.07,75696.08,4.6,-0.00037,0.0,0.04311]
[1776615006644,75.07,75683.83,4.6,-0.00038,0.0,0.04385]
[1776615011679,75.07,75687.73,4.6,-0.00037,0.0,0.04361]
[1776615015707,75.07,75667.12,4.6,-0.00039,0.0,0.04487]
[1776615020742,75.07,75673.53,4.6,-0.00038,0.0,0.04448]
[1776615023764,75.07,75691.91,4.6,-0.00037,0.0,0.04336]
[1776615025777,75.07,75703.29,4.6,-0.00036,0.0,0.04268]
[1776615030813,75.07,75711.64,4.6,-0.00036,0.0,0.04219]
[1776615035848,75.07,75711.41,4.6,-0.00036,0.0,0.04193]
[1776615040885,75.07,75703.82,4.6,-0.00036,0.0,0.04238]
[1776615045920,75.07,75711.2,4.6,-0.00036,0.0,0.04195]
[1776615050957,75.07,75711.37,4.6,-0.00036,0.0,0.04194]
[1776615056999,75.07,75711.1,4.6,-0.00036,0.0,0.04195]
[1776615060022,75.07,75721.97,4.6,-0.00035,0.0,0.04132]
[1776615062037,75.07,75736.71,4.6,-0.00034,0.0,0.04048]
[1776615067072,75.07,75741.39,4.6,-0.00034,0.0,0.04022]
[1776615072107,75.07,75746.53,4.6,-0.00034,0.0,0.03994]
[1776615077142,75.07,75749.52,4.6,-0.00034,0.0,0.03977]
[1776615082176,75.07,75756.92,4.6,-0.00033,0.0,0.03936]
[1776615087213,75.07,75758.49,4.6,-0.00033,0.0,0.03927]
[1776615091241,75.07,75763.84,4.6,-0.00033,0.0,0.03873]
[1776615096276,75.07,75757.08,4.6,-0.00033,0.0,0.03909]
[1776615101311,75.07,75760.07,4.6,-0.00033,0.0,0.03893]
[1776615106346,75.07,75761.2,4.6,-0.00033,0.0,0.03887]
[1776615111381,75.07,75761.42,4.6,-0.00033,0.0,0.03886]
[1776615116417,75.07,75753.51,4.6,-0.00033,0.0,0.03929]
[1776615121452,75.07,75755.1,4.6,-0.00033,0.0,0.0392]
[1776615126487,75.07,75745.66,4.6,-0.00034,0.0,0.03972]
[1776615129508,75.07,75731.7,4.6,-0.00034,0.0,0.0405]
[1776615134543,75.07,75735.42,4.6,-0.00034,0.0,0.04029]
[1776615136557,75.07,75726.35,4.6,-0.00035,0.0,0.04081]
[1776615141592,75.07,75729.04,4.6,-0.00035,0.0,0.04065]
[1776615146627,75.07,75728.95,4.6,-0.00035,0.0,0.04066]
[1776615151661,75.07,75725.1,4.6,-0.00035,0.0,0.04061]
[1776615156696,75.07,75724.99,4.6,-0.00035,0.0,0.04062]
[1776615161731,75.07,75725.53,4.6,-0.00035,0.0,0.04059]
[1776615166768,75.07,75725.43,4.6,-0.00035,0.0,0.04059]
[1776615171807,75.07,75719.23,4.6,-0.00035,0.0,0.04094]
[1776615172811,75.07,75708.87,4.6,-0.00035,0.0,0.04154]
[1776615177847,75.07,75707.76,4.6,-0.00036,0.0,0.0416]
[1776615182881,75.07,75709.01,4.6,-0.00035,0.0,0.04153]
[1776615187916,75.07,75709.48,4.6,-0.00035,0.0,0.0415]
[1776615192951,75.07,75719.19,4.6,-0.00035,0.0,0.04095]
[1776615197987,75.07,75719.56,4.6,-0.00035,0.0,0.04092]
[1776615203021,75.07,75716.9,4.6,-0.00035,0.0,0.04108]
[1776615208057,75.07,75710.14,4.6,-0.00035,0.0,0.04146]
[1776615213094,75.07,75707.86,4.6,-0.00035,0.0,0.04132]
[1776615218129,75.07,75707.45,4.6,-0.00035,0.0,0.04135]
[1776615223165,75.07,75696.14,4.6,-0.00036,0.0,0.042]
[1776615228200,75.07,75694.36,4.6,-0.00036,0.0,0.04211]
[1776615231221,75.07,75704.12,4.6,-0.00035,0.0,0.04154]
[1776615237265,75.07,75706.57,4.6,-0.00035,0.0,0.0414]
[1776615242300,75.07,75709.68,4.6,-0.00035,0.0,0.04122]
[1776615248342,75.07,75719.05,4.6,-0.00035,0.0,0.04069]
[1776615253377,75.07,75719.89,4.6,-0.00035,0.0,0.04064]
[1776615258412,75.07,75719.17,4.6,-0.00035,0.0,0.04068]
[1776615263447,75.07,75722.1,4.6,-0.00035,0.0,0.04051]
[1776615266107,75.07,75720.75,4.6,-0.00035,0.0,0.04059]
[1776615271968,75.07,75719.81,4.6,-0.00035,0.0,0.04064]
[1776615277929,75.07,75720.11,4.6,-0.00034,0.0,0.04036]
[1776615277944,75.07,75720.11,4.6,-0.00034,0.0,0.04036]
[1776615277545,75.07,75709.53,4.6,-0.00035,0.0,0.04096]
[1776615279558,75.07,75698.85,4.6,-0.00036,0.0,0.04157]
[1776615284594,75.07,75695.86,4.6,-0.00036,0.0,0.04175]
[1776615289629,75.07,75698.42,4.6,-0.00036,0.0,0.0416]
[1776615294665,75.07,75698.41,4.6,-0.00036,0.0,0.0416]
[1776615299700,75.07,75702.21,4.6,-0.00035,0.0,0.04138]
[1776615303728,75.07,75692.93,4.6,-0.00036,0.0,0.04192]
[1776615308763,75.07,75695.63,4.6,-0.00036,0.0,0.04176]
[1776615313798,75.07,75695.39,4.6,-0.00036,0.0,0.04177]
[1776615318836,75.07,75694.9,4.6,-0.00036,0.0,0.0418]
[1776615321854,75.07,75707.18,4.6,-0.00035,0.0,0.04109]
[1776615326889,75.07,75709.38,4.6,-0.00035,0.0,0.04097]
[1776615331924,75.07,75717.8,4.6,-0.00034,0.0,0.04023]
[1776615334944,75.07,75726.66,4.6,-0.00034,0.0,0.03973]
[1776615337479,75.07,75728.28,4.6,-0.00034,0.0,0.03964]
[1776615343001,75.07,75730.32,4.6,-0.00034,0.0,0.03953]
[1776615343428,75.07,75730.32,4.6,-0.00034,0.0,0.03953]
[1776615346022,75.07,75740.48,4.6,-0.00033,0.0,0.03897]
[1776615349383,75.07,75743.61,4.6,-0.00033,0.0,0.0388]
[1776615355086,75.07,75741.17,4.6,-0.00033,0.0,0.03893]
[1776615360121,75.07,75754.28,4.6,-0.00032,0.0,0.03822]
[1776615362135,75.07,75772.25,4.6,-0.00032,0.0,0.03727]
[1776615363142,75.07,75786.78,4.6,-0.00031,0.0,0.03652]
[1776615369184,75.07,75783.23,4.6,-0.00031,0.0,0.0367]
[1776615370197,75.07,75769.42,4.6,-0.00032,0.0,0.03742]
[1776615374279,75.07,75755.83,4.6,-0.00032,0.0,0.03814]
[1776615380265,75.07,75750.4,4.6,-0.00033,0.0,0.03843]
[1776615385302,75.07,75750.15,4.6,-0.00033,0.0,0.03845]
[1776615390337,75.07,75749.56,4.6,-0.00033,0.0,0.03848]
[1776615393381,75.07,75760.38,4.6,-0.00032,0.0,0.03765]
[1776615398392,75.07,75766.84,4.6,-0.00032,0.0,0.03731]
[1776615403428,75.07,75773.26,4.6,-0.00031,0.0,0.03697]
[1776615408463,75.07,75777.41,4.6,-0.00031,0.0,0.03676]
[1776615413506,75.07,75776.51,4.6,-0.00031,0.0,0.0368]
[1776615415521,75.07,75765.67,4.6,-0.00032,0.0,0.03737]
[1776615417654,75.07,75749.65,4.6,-0.00032,0.0,0.03822]
[1776615420657,75.07,75759.09,4.6,-0.00032,0.0,0.03772]
[1776615422572,75.07,75770.44,4.6,-0.00031,0.0,0.03712]
[1776615426794,75.07,75777.97,4.6,-0.00031,0.0,0.03673]
[1776615432747,75.07,75772.41,4.6,-0.00031,0.0,0.03702]
[1776615436671,75.07,75763.57,4.6,-0.00032,0.0,0.03748]
[1776615437782,75.07,75754.11,4.6,-0.00032,0.0,0.03798]
[1776615438705,75.07,75754.11,4.6,-0.00032,0.0,0.03798]
[1776615446741,75.07,75752.49,4.6,-0.00032,0.0,0.03807]
[1776615453790,75.07,75745.58,4.6,-0.00032,0.0,0.03818]
[1776615458824,75.07,75744.35,4.6,-0.00033,0.0,0.03825]
[1776615463860,75.07,75742.11,4.6,-0.00033,0.0,0.03837]
[1776615468895,75.07,75749.96,4.6,-0.00032,0.0,0.03795]
[1776615471916,75.07,75737.33,4.6,-0.00033,0.0,0.03863]
[1776615474944,75.07,75726.79,4.6,-0.00033,0.0,0.0392]
[1776615476958,75.07,75708.67,4.6,-0.00034,0.0,0.04021]
[1776615481993,75.07,75718.72,4.6,-0.00034,0.0,0.03965]
[1776615487030,75.07,75708.77,4.6,-0.00034,0.0,0.0402]
[1776615489044,75.07,75693.43,4.6,-0.00035,0.0,0.04107]
[1776615493073,75.07,75683.83,4.6,-0.00036,0.0,0.04163]
[1776615499115,75.07,75676.32,4.6,-0.00036,0.0,0.04207]
[1776615504150,75.07,75684.27,4.6,-0.00036,0.0,0.0416]
[1776615509184,75.07,75685.42,4.6,-0.00036,0.0,0.04154]
[1776615515227,75.07,75688.24,4.6,-0.00035,0.0,0.0411]
[1776615521269,75.07,75683.33,4.6,-0.00035,0.0,0.04138]
[1776615523283,75.07,75674.02,4.6,-0.00036,0.0,0.04192]
[1776615528318,75.07,75662.63,4.6,-0.00037,0.0,0.0426]
[1776615531339,75.07,75645.28,4.6,-0.00038,0.0,0.04364]
[1776615536374,75.07,75651.52,4.6,-0.00037,0.0,0.04326]
[1776615541408,75.07,75651.31,4.6,-0.00037,0.0,0.04327]
[1776615546447,75.07,75647.22,4.6,-0.00037,0.0,0.04352]
[1776615547674,75.07,75631.58,4.6,-0.00038,0.0,0.04447]
[1776615550962,75.07,75632.41,4.6,-0.00038,0.0,0.04442]
[1776615556516,75.07,75637.51,4.6,-0.00038,0.0,0.04411]
[1776615561552,75.07,75636.92,4.6,-0.00038,0.0,0.04414]
[1776615566587,75.07,75645.17,4.6,-0.00038,0.0,0.04364]
[1776615568601,75.07,75656.36,4.6,-0.00037,0.0,0.04297]
[1776615570616,75.07,75666.27,4.6,-0.00036,0.0,0.04238]
[1776615576658,75.07,75668.69,4.6,-0.00036,0.0,0.04196]
[1776615578672,75.07,75658.36,4.6,-0.00037,0.0,0.04257]
[1776615583707,75.07,75656.45,4.6,-0.00037,0.0,0.04268]
[1776615588742,75.07,75656.56,4.6,-0.00037,0.0,0.04268]
[1776615593781,75.07,75653.97,4.6,-0.00037,0.0,0.04283]
[1776615594786,75.07,75639.88,4.6,-0.00038,0.0,0.04368]
[1776615599821,75.07,75642.06,4.6,-0.00038,0.0,0.04355]
[1776615604857,75.07,75647.79,4.6,-0.00037,0.0,0.0432]
[1776615610900,75.07,75647.97,4.6,-0.00037,0.0,0.04319]
[1776615615934,75.07,75650.22,4.6,-0.00037,0.0,0.04306]
[1776615620970,75.07,75663.41,4.6,-0.00036,0.0,0.04227]
[1776615626005,75.07,75659.3,4.6,-0.00037,0.0,0.04251]
[1776615630036,75.07,75648.06,4.6,-0.00037,0.0,0.04318]
[1776615631042,75.07,75653.47,4.6,-0.00037,0.0,0.04258]
[1776615636078,75.07,75656.2,4.6,-0.00036,0.0,0.04242]
[1776615641113,75.07,75651.61,4.6,-0.00037,0.0,0.04269]
[1776615646148,75.07,75650.94,4.6,-0.00037,0.0,0.04273]
[1776615651183,75.07,75647.37,4.6,-0.00037,0.0,0.04294]
[1776615656219,75.07,75648.64,4.6,-0.00037,0.0,0.04287]
[1776615661260,75.07,75648.97,4.6,-0.00037,0.0,0.04285]
[1776615663274,75.07,75658.91,4.6,-0.00036,0.0,0.04226]
[1776615668309,75.07,75659.26,4.6,-0.00036,0.0,0.04224]
[1776615671330,75.07,75650.3,4.6,-0.00037,0.0,0.04277]
[1776615676365,75.07,75647.14,4.6,-0.00037,0.0,0.04296]
[1776615681401,75.07,75642.27,4.6,-0.00037,0.0,0.04325]
[1776615686436,75.07,75632.06,4.6,-0.00038,0.0,0.04387]
[1776615691471,75.07,75624.32,4.6,-0.00038,0.0,0.04406]
[1776615693484,75.07,75615.07,4.6,-0.00039,0.0,0.04463]
[1776615698520,75.07,75617.46,4.6,-0.00038,0.0,0.04448]
[1776615703554,75.07,75614.91,4.6,-0.00039,0.0,0.04464]
[1776615708589,75.07,75607.94,4.6,-0.00039,0.0,0.04507]
[1776615713625,75.07,75617.98,4.6,-0.00038,0.0,0.04445]
[1776615718660,75.07,75618.62,4.6,-0.00038,0.0,0.04441]
[1776615723695,75.07,75621.56,4.6,-0.00038,0.0,0.04423]
[1776615728730,75.07,75613.67,4.6,-0.00039,0.0,0.04471]
[1776615733765,75.07,75605.38,4.6,-0.00039,0.0,0.04523]
[1776615736786,75.07,75596.36,4.6,-0.0004,0.0,0.0458]
[1776615738999,75.07,75594.51,4.6,-0.0004,0.0,0.04592]
[1776615744841,75.07,75593.25,4.6,-0.0004,0.0,0.046]
[1776615749876,75.07,75588.11,4.6,-0.0004,0.0,0.04633]
[1776615751172,75.07,75588.11,4.6,-0.0004,0.0,0.04633]
[1776615751271,75.07,75595.93,4.6,-0.00039,0.0,0.04553]
[1776615756926,75.07,75600.87,4.6,-0.00039,0.0,0.04522]
[1776615759946,75.07,75611.96,4.6,-0.00039,0.0,0.04453]
[1776615761961,75.07,75621.78,4.6,-0.00038,0.0,0.04392]
[1776615764982,75.07,75608.63,4.6,-0.00039,0.0,0.04474]
[1776615769010,75.07,75596.91,4.6,-0.00039,0.0,0.04547]
[1776615771024,75.07,75606.11,4.6,-0.00039,0.0,0.04489]
[1776615776059,75.07,75606.89,4.6,-0.00039,0.0,0.04484]
[1776615779081,75.07,75596.71,4.6,-0.00039,0.0,0.04548]
[1776615784116,75.07,75590.54,4.6,-0.0004,0.0,0.04587]
[1776615789151,75.07,75584.66,4.6,-0.0004,0.0,0.04625]
[1776615794186,75.07,75587.42,4.6,-0.0004,0.0,0.04607]
[1776615800228,75.07,75607.04,4.6,-0.00039,0.0,0.04483]
[1776615802242,75.07,75615.98,4.6,-0.00038,0.0,0.04428]
[1776615807277,75.07,75634.49,4.6,-0.00037,0.0,0.04315]
[1776615808284,75.07,75644.37,4.6,-0.00037,0.0,0.04256]
[1776615811305,75.07,75649.44,4.6,-0.00036,0.0,0.04199]
[1776615816340,75.07,75647.34,4.6,-0.00036,0.0,0.04211]
[1776615821375,75.07,75647.56,4.6,-0.00036,0.0,0.0421]
[1776615827417,75.07,75649.67,4.6,-0.00036,0.0,0.04197]
[1776615833459,75.07,75650.11,4.6,-0.00036,0.0,0.04195]
[1776615835474,75.07,75659.38,4.6,-0.00036,0.0,0.04141]
[1776615840510,75.07,75656.41,4.6,-0.00036,0.0,0.04158]
[1776615845546,75.07,75666.57,4.6,-0.00035,0.0,0.04099]
[1776615850581,75.07,75667.0,4.6,-0.00035,0.0,0.04097]
[1776615855616,75.07,75667.7,4.6,-0.00035,0.0,0.04093]
[1776615861657,75.07,75668.11,4.6,-0.00035,0.0,0.0409]
[1776615866694,75.07,75668.54,4.6,-0.00035,0.0,0.04088]
[1776615871729,75.07,75673.6,4.6,-0.00035,0.0,0.04032]
[1776615876764,75.07,75671.55,4.6,-0.00035,0.0,0.04044]
[1776615881799,75.07,75670.48,4.6,-0.00035,0.0,0.0405]
[1776615887841,75.07,75678.55,4.6,-0.00034,0.0,0.04004]
[1776615892876,75.07,75669.7,4.6,-0.00035,0.0,0.04054]
[1776615897911,75.07,75654.58,4.6,-0.00036,0.0,0.04141]
[1776615902945,75.07,75663.06,4.6,-0.00035,0.0,0.04092]
[1776615907987,75.07,75659.51,4.6,-0.00035,0.0,0.04113]
[1776615911009,75.07,75671.55,4.6,-0.00035,0.0,0.04044]
[1776615916045,75.07,75672.63,4.6,-0.00035,0.0,0.04038]
[1776615917836,75.07,75672.56,4.6,-0.00035,0.0,0.04038]
[1776615924102,75.07,75674.74,4.6,-0.00035,0.0,0.04026]
[1776615930144,75.07,75679.0,4.6,-0.00034,0.0,0.04002]
[1776615935179,75.07,75678.13,4.6,-0.00034,0.0,0.0398]
[1776615940214,75.07,75680.59,4.6,-0.00034,0.0,0.03966]
[1776615945249,75.07,75675.29,4.6,-0.00034,0.0,0.03996]
[1776615950284,75.07,75675.26,4.6,-0.00034,0.0,0.03996]
[1776615955319,75.07,75675.93,4.6,-0.00034,0.0,0.03992]
[1776615961362,75.07,75675.57,4.6,-0.00034,0.0,0.03995]
[1776615965390,75.07,75689.7,4.6,-0.00034,0.0,0.03916]
[1776615970426,75.07,75689.49,4.6,-0.00034,0.0,0.03917]
[1776615973451,75.07,75710.99,4.6,-0.00032,0.0,0.038]
[1776615975471,75.07,75721.86,4.6,-0.00032,0.0,0.03742]
[1776615979497,75.07,75741.4,4.6,-0.00031,0.0,0.03641]
[1776615983347,75.07,75746.89,4.6,-0.00031,0.0,0.03612]
[1776615986549,75.07,75736.44,4.6,-0.00031,0.0,0.03666]
[1776615991584,75.07,75731.54,4.6,-0.00031,0.0,0.03667]
[1776615993418,75.07,75731.09,4.6,-0.00031,0.0,0.03669]
[1776615994605,75.07,75721.69,4.6,-0.00032,0.0,0.03718]
[1776615999640,75.07,75719.84,4.6,-0.00032,0.0,0.03728]
[1776616003668,75.07,75730.53,4.6,-0.00031,0.0,0.03672]
[1776616008702,75.07,75729.71,4.6,-0.00031,0.0,0.03676]
[1776616013738,75.07,75729.14,4.6,-0.00031,0.0,0.03679]
[1776616018773,75.07,75724.41,4.6,-0.00032,0.0,0.03704]
[1776616023809,75.07,75727.41,4.6,-0.00031,0.0,0.03688]
[1776616028849,75.07,75715.4,4.6,-0.00032,0.0,0.03751]
[1776616029874,75.07,75701.69,4.6,-0.00033,0.0,0.03825]
[1776616035909,75.07,75698.45,4.6,-0.00033,0.0,0.03842]
[1776616039937,75.07,75689.46,4.6,-0.00033,0.0,0.03891]
[1776616044973,75.07,75688.22,4.6,-0.00033,0.0,0.03898]
[1776616050009,75.07,75690.9,4.6,-0.00033,0.0,0.03883]
[1776616055044,75.07,75687.3,4.6,-0.00033,0.0,0.03877]
[1776616060078,75.07,75681.56,4.6,-0.00034,0.0,0.03909]
[1776616066120,75.07,75681.22,4.6,-0.00034,0.0,0.0391]
[1776616071534,75.07,75681.05,4.6,-0.00034,0.0,0.03911]
[1776616079214,75.07,75681.77,4.6,-0.00034,0.0,0.03907]
[1776616082235,75.07,75670.74,4.6,-0.00034,0.0,0.03969]
[1776616087271,75.07,75664.29,4.6,-0.00034,0.0,0.04005]
[1776616089285,75.07,75651.83,4.6,-0.00035,0.0,0.04075]
[1776616094320,75.07,75655.54,4.6,-0.00035,0.0,0.04054]
[1776616099355,75.07,75656.56,4.6,-0.00035,0.0,0.04048]
[1776616104390,75.07,75656.43,4.6,-0.00035,0.0,0.04049]
[1776616109425,75.07,75631.32,4.6,-0.00036,0.0,0.04194]
[1776616112446,75.07,75617.34,4.6,-0.00037,0.0,0.04249]
[1776616117481,75.07,75614.48,4.6,-0.00037,0.0,0.04266]
[1776616120502,75.07,75599.59,4.6,-0.00038,0.0,0.04356]
[1776616122515,75.07,75590.54,4.6,-0.00038,0.0,0.04411]
[1776616124530,75.07,75600.01,4.6,-0.00038,0.0,0.04353]
[1776616128558,75.07,75609.38,4.6,-0.00037,0.0,0.04297]
[1776616135608,75.07,75607.26,4.6,-0.00037,0.0,0.04309]
[1776616140643,75.07,75608.38,4.6,-0.00037,0.0,0.04303]
[1776616145677,75.07,75605.21,4.6,-0.00037,0.0,0.04322]
[1776616150713,75.07,75604.08,4.6,-0.00037,0.0,0.04329]
[1776616155749,75.07,75600.03,4.6,-0.00038,0.0,0.04353]
[1776616161792,75.07,75598.37,4.6,-0.00038,0.0,0.04363]
[1776616167835,75.07,75598.88,4.6,-0.00038,0.0,0.0436]
[1776616171862,75.07,75605.7,4.6,-0.00037,0.0,0.0429]
[1776616176898,75.07,75606.26,4.6,-0.00037,0.0,0.04287]
[1776616181933,75.07,75603.12,4.6,-0.00037,0.0,0.04306]
[1776616186968,75.07,75602.9,4.6,-0.00037,0.0,0.04307]
[1776616192009,75.07,75602.29,4.6,-0.00037,0.0,0.04311]
[1776616196048,75.07,75602.3,4.6,-0.00037,0.0,0.04311]
[1776616201999,75.07,75602.02,4.6,-0.00037,0.0,0.04313]
[1776616205222,75.07,75601.77,4.6,-0.00037,0.0,0.04314]
[1776616205320,75.07,75589.5,4.6,-0.00038,0.0,0.04389]
[1776616206107,75.07,75580.27,4.6,-0.00039,0.0,0.04446]
[1776616210423,75.07,75578.48,4.6,-0.00039,0.0,0.04457]
[1776616211169,75.07,75555.38,4.6,-0.0004,0.0,0.04603]
[1776616216411,75.07,75563.14,4.6,-0.0004,0.0,0.04553]
[1776616216456,75.07,75574.59,4.6,-0.00039,0.0,0.04481]
[1776616219821,75.07,75580.24,4.6,-0.00039,0.0,0.04446]
[1776616220227,75.07,75593.2,4.6,-0.00038,0.0,0.04366]
[1776616224255,75.07,75603.75,4.6,-0.00037,0.0,0.04302]
[1776616229652,75.07,75601.76,4.6,-0.00037,0.0,0.04314]
[1776616235332,75.07,75601.46,4.6,-0.00037,0.0,0.04288]
[1776616240367,75.07,75606.02,4.6,-0.00037,0.0,0.0426]
[1776616243391,75.07,75615.22,4.6,-0.00036,0.0,0.04206]
[1776616244398,75.07,75593.37,4.6,-0.00038,0.0,0.04336]
[1776616245385,75.07,75593.37,4.6,-0.00038,0.0,0.04336]
[1776616249433,75.07,75603.53,4.6,-0.00037,0.0,0.04275]
[1776616254467,75.07,75607.33,4.6,-0.00037,0.0,0.04252]
[1776616262426,75.07,75609.29,4.6,-0.00037,0.0,0.04241]
[1776616267562,75.07,75609.5,4.6,-0.00037,0.0,0.0424]
[1776616269576,75.07,75618.51,4.6,-0.00036,0.0,0.04186]
[1776616272597,75.07,75606.59,4.6,-0.00037,0.0,0.04257]
[1776616277637,75.07,75599.79,4.6,-0.00037,0.0,0.04298]
[1776616282672,75.07,75604.63,4.6,-0.00037,0.0,0.04269]
[1776616285693,75.07,75615.33,4.6,-0.00036,0.0,0.04205]
[1776616290735,75.07,75632.08,4.6,-0.00035,0.0,0.04107]
[1776616295769,75.07,75630.83,4.6,-0.00035,0.0,0.04087]
[1776616302819,75.07,75631.3,4.6,-0.00035,0.0,0.04085]
[1776616303175,75.07,75631.3,4.6,-0.00035,0.0,0.04085]
[1776616308861,75.07,75637.43,4.6,-0.00035,0.0,0.04049]
[1776616313896,75.07,75638.62,4.6,-0.00035,0.0,0.04043]
[1776616318930,75.07,75629.26,4.6,-0.00035,0.0,0.04096]
[1776616323967,75.07,75624.84,4.6,-0.00036,0.0,0.04122]
[1776616329003,75.07,75624.42,4.6,-0.00036,0.0,0.04124]
[1776616334040,75.07,75622.56,4.6,-0.00036,0.0,0.04135]
[1776616339074,75.07,75623.53,4.6,-0.00036,0.0,0.04129]
[1776616342095,75.07,75613.34,4.6,-0.00036,0.0,0.04189]
[1776616347130,75.07,75608.3,4.6,-0.00037,0.0,0.04219]
[1776616349145,75.07,75619.79,4.6,-0.00036,0.0,0.04151]
[1776616354179,75.07,75620.42,4.6,-0.00036,0.0,0.0412]
[1776616359857,75.07,75619.24,4.6,-0.00036,0.0,0.04127]
[1776616365255,75.07,75608.35,4.6,-0.00036,0.0,0.0419]
[1776616368277,75.07,75619.58,4.6,-0.00036,0.0,0.04125]
[1776616373312,75.07,75626.04,4.6,-0.00035,0.0,0.04088]
[1776616378347,75.07,75627.46,4.6,-0.00035,0.0,0.04079]
[1776616382375,75.07,75641.03,4.6,-0.00035,0.0,0.04002]
[1776616387410,75.07,75645.55,4.6,-0.00034,0.0,0.03977]
[1776616392445,75.07,75643.0,4.6,-0.00034,0.0,0.03991]
[1776616394458,75.07,75656.58,4.6,-0.00034,0.0,0.03915]
[1776616399496,75.07,75664.27,4.6,-0.00033,0.0,0.03873]
[1776616404531,75.07,75668.91,4.6,-0.00033,0.0,0.03848]
[1776616409565,75.07,75668.09,4.6,-0.00033,0.0,0.03852]
[1776616415611,75.07,75667.82,4.6,-0.00033,0.0,0.03828]
[1776616420648,75.07,75665.86,4.6,-0.00033,0.0,0.03838]
[1776616425682,75.07,75670.55,4.6,-0.00033,0.0,0.03813]
[1776616431725,75.07,75671.05,4.6,-0.00033,0.0,0.0381]
[1776616436760,75.07,75680.44,4.6,-0.00032,0.0,0.0376]
[1776616441796,75.07,75678.86,4.6,-0.00032,0.0,0.03768]
[1776616446831,75.07,75675.88,4.6,-0.00032,0.0,0.03784]
[1776616451866,75.07,75675.6,4.6,-0.00033,0.0,0.03786]
[1776616454219,75.07,75675.6,4.6,-0.00033,0.0,0.03786]
[1776616453887,75.07,75685.38,4.6,-0.00032,0.0,0.03734]
[1776616458922,75.07,75693.41,4.6,-0.00032,0.0,0.03691]
[1776616463957,75.07,75701.96,4.6,-0.00031,0.0,0.03647]
[1776616467091,75.07,75704.61,4.6,-0.00031,0.0,0.03633]
[1776616468992,75.07,75719.99,4.6,-0.0003,0.0,0.03554]
[1776616473020,75.07,75724.11,4.6,-0.0003,0.0,0.0351]
[1776616478055,75.07,75726.77,4.6,-0.0003,0.0,0.03496]
[1776616480327,75.07,75724.93,4.6,-0.0003,0.0,0.03505]
[1776616486114,75.07,75722.56,4.6,-0.0003,0.0,0.03517]
[1776616488129,75.07,75711.63,4.6,-0.00031,0.0,0.03573]
[1776616493163,75.07,75704.69,4.6,-0.00031,0.0,0.03608]
[1776616497345,75.07,75703.73,4.6,-0.00031,0.0,0.03613]
[1776616503232,75.07,75707.78,4.6,-0.00031,0.0,0.03592]
[1776616508268,75.07,75708.65,4.6,-0.00031,0.0,0.03588]
[1776616509275,75.07,75718.74,4.6,-0.0003,0.0,0.03537]
[1776616514424,75.07,75719.43,4.6,-0.0003,0.0,0.03533]
[1776616521359,75.07,75716.36,4.6,-0.0003,0.0,0.03549]
[1776616526394,75.07,75716.5,4.6,-0.0003,0.0,0.03548]
[1776616531462,75.07,75716.73,4.6,-0.0003,0.0,0.03547]
[1776616537471,75.07,75711.9,4.6,-0.0003,0.0,0.03547]
[1776616542506,75.07,75711.29,4.6,-0.0003,0.0,0.0355]
[1776616547541,75.07,75687.14,4.6,-0.00032,0.0,0.03674]
[1776616548499,75.07,75687.14,4.6,-0.00032,0.0,0.03674]
[1776616553097,75.07,75682.54,4.6,-0.00032,0.0,0.03698]
[1776616556155,75.07,75678.36,4.6,-0.00032,0.0,0.0372]
[1776616559261,75.07,75674.05,4.6,-0.00032,0.0,0.03743]
[1776616559277,75.07,75674.05,4.6,-0.00032,0.0,0.03743]
[1776616564664,75.07,75672.12,4.6,-0.00032,0.0,0.03753]
[1776616568432,75.07,75679.22,4.6,-0.00032,0.0,0.03716]
[1776616571491,75.07,75671.84,4.6,-0.00032,0.0,0.03755]
[1776616571736,75.07,75671.84,4.6,-0.00032,0.0,0.03755]
[1776616577755,75.07,75670.67,4.6,-0.00032,0.0,0.03761]
[1776616582789,75.07,75670.14,4.6,-0.00032,0.0,0.03764]
[1776616583769,75.07,75670.14,4.6,-0.00032,0.0,0.03764]
[1776616588832,75.07,75672.02,4.6,-0.00032,0.0,0.03754]
[1776616593095,75.07,75660.62,4.6,-0.00033,0.0,0.03789]
[1776616593108,75.07,75660.62,4.6,-0.00033,0.0,0.03789]
[1776616594885,75.07,75650.32,4.6,-0.00033,0.0,0.03845]
[1776616599920,75.07,75650.15,4.6,-0.00033,0.0,0.03846]
[1776616604955,75.07,75649.08,4.6,-0.00033,0.0,0.03852]
[1776616608139,75.07,75649.56,4.6,-0.00033,0.0,0.03849]
[1776616616040,75.07,75651.36,4.6,-0.00033,0.0,0.03839]
[1776616621075,75.07,75650.58,4.6,-0.00033,0.0,0.03844]
[1776616627117,75.07,75647.87,4.6,-0.00033,0.0,0.03858]
[1776616632151,75.07,75650.61,4.6,-0.00033,0.0,0.03843]
[1776616634165,75.07,75661.92,4.6,-0.00033,0.0,0.03782]
[1776616639201,75.07,75655.78,4.6,-0.00033,0.0,0.03815]
[1776616644236,75.07,75661.38,4.6,-0.00033,0.0,0.03785]
[1776616645264,75.07,75661.38,4.6,-0.00033,0.0,0.03785]
[1776616648454,75.07,75671.0,4.6,-0.00032,0.0,0.03734]
[1776616656320,75.07,75666.72,4.6,-0.00032,0.0,0.03731]
[1776616659302,75.07,75666.45,4.6,-0.00032,0.0,0.03733]
[1776616664376,75.07,75667.59,4.6,-0.00032,0.0,0.03727]
[1776616671425,75.07,75670.75,4.6,-0.00032,0.0,0.0371]
[1776616676334,75.07,75667.38,4.6,-0.00032,0.0,0.03728]
[1776616683508,75.07,75667.42,4.6,-0.00032,0.0,0.03727]
[1776616688544,75.07,75666.86,4.6,-0.00032,0.0,0.0373]
[1776616693352,75.07,75667.09,4.6,-0.00032,0.0,0.03729]
[1776616698614,75.07,75670.2,4.6,-0.00032,0.0,0.03713]
[1776616703649,75.07,75674.83,4.6,-0.00032,0.0,0.03688]
[1776616708684,75.07,75675.92,4.6,-0.00032,0.0,0.03683]
[1776616710391,75.07,75675.92,4.6,-0.00032,0.0,0.03683]
[1776616710411,75.07,75664.94,4.6,-0.00032,0.0,0.03741]
[1776616715734,75.07,75668.5,4.6,-0.00032,0.0,0.03696]
[1776616720769,75.07,75668.25,4.6,-0.00032,0.0,0.03698]
[1776616725804,75.07,75668.41,4.6,-0.00032,0.0,0.03697]
[1776616727433,75.07,75668.41,4.6,-0.00032,0.0,0.03697]
[1776616732853,75.07,75677.51,4.6,-0.00031,0.0,0.03649]
[1776616740909,75.07,75671.17,4.6,-0.00032,0.0,0.03682]
[1776616744484,75.07,75670.2,4.6,-0.00032,0.0,0.03688]
[1776616750979,75.07,75669.15,4.6,-0.00032,0.0,0.03693]
[1776616756019,75.07,75671.4,4.6,-0.00032,0.0,0.03681]
[1776616761520,75.07,75674.37,4.6,-0.00031,0.0,0.03666]
[1776616773138,75.07,75673.56,4.6,-0.00031,0.0,0.03645]
[1776616778567,75.07,75670.03,4.6,-0.00031,0.0,0.03663]
[1776616789251,75.07,75676.43,4.6,-0.00031,0.0,0.0363]
[1776616794286,75.07,75676.51,4.6,-0.00031,0.0,0.0363]
[1776616795293,75.07,75686.38,4.6,-0.00031,0.0,0.03579]
[1776616795674,75.07,75686.38,4.6,-0.00031,0.0,0.03579]
[1776616797307,75.07,75668.59,4.6,-0.00032,0.0,0.03671]
[1776616799321,75.07,75658.12,4.6,-0.00032,0.0,0.03726]
[1776616804356,75.07,75659.45,4.6,-0.00032,0.0,0.03719]
[1776616810397,75.07,75665.19,4.6,-0.00032,0.0,0.03689]
[1776616812716,75.07,75665.51,4.6,-0.00032,0.0,0.03687]
[1776616818454,75.07,75665.51,4.6,-0.00032,0.0,0.03687]
[1776616823489,75.07,75665.91,4.6,-0.00032,0.0,0.03685]
[1776616829755,75.07,75668.04,4.6,-0.00032,0.0,0.03674]
[1776616835573,75.07,75674.87,4.6,-0.00031,0.0,0.03613]
[1776616840609,75.07,75674.69,4.6,-0.00031,0.0,0.03614]
[1776616843629,75.07,75663.82,4.6,-0.00032,0.0,0.03671]
[1776616844636,75.07,75651.67,4.6,-0.00032,0.0,0.03735]
[1776616846791,75.07,75648.55,4.6,-0.00032,0.0,0.03751]
[1776616850678,75.07,75638.24,4.6,-0.00033,0.0,0.03807]
[1776616851963,75.07,75638.24,4.6,-0.00033,0.0,0.03807]
[1776616858121,75.07,75633.72,4.6,-0.00033,0.0,0.03831]
[1776616858203,75.07,75633.72,4.6,-0.00033,0.0,0.03831]
[1776616863769,75.07,75642.64,4.6,-0.00033,0.0,0.03783]
[1776616866790,75.07,75633.75,4.6,-0.00033,0.0,0.03831]
[1776616870766,75.07,75633.61,4.6,-0.00033,0.0,0.03832]
[1776616870775,75.07,75633.61,4.6,-0.00033,0.0,0.03832]
[1776616870819,75.07,75611.78,4.6,-0.00034,0.0,0.03953]
[1776616873840,75.07,75602.17,4.6,-0.00035,0.0,0.04007]
[1776616878875,75.07,75598.6,4.6,-0.00035,0.0,0.04027]
[1776616879882,75.07,75587.24,4.6,-0.00036,0.0,0.04092]
[1776616880889,75.07,75578.01,4.6,-0.00036,0.0,0.04146]
[1776616882905,75.07,75562.66,4.6,-0.00037,0.0,0.04237]
[1776616887940,75.07,75556.67,4.6,-0.00037,0.0,0.04273]
[1776616891968,75.07,75566.69,4.6,-0.00036,0.0,0.04185]
[1776616897003,75.07,75573.76,4.6,-0.00036,0.0,0.04143]
[1776616900670,75.07,75577.21,4.6,-0.00036,0.0,0.04123]
[1776616908083,75.07,75573.4,4.6,-0.00036,0.0,0.04145]
[1776616909074,75.07,75573.4,4.6,-0.00036,0.0,0.04145]
[1776616909129,75.07,75573.4,4.6,-0.00036,0.0,0.04145]
[1776616913397,75.07,75563.52,4.6,-0.00037,0.0,0.04203]
[1776616919158,75.07,75563.94,4.6,-0.00037,0.0,0.04201]
[1776616923582,75.07,75571.41,4.6,-0.00036,0.0,0.04157]
[1776616929229,75.07,75570.58,4.6,-0.00036,0.0,0.04162]
[1776616934264,75.07,75571.64,4.6,-0.00036,0.0,0.04155]
[1776616936202,75.07,75571.87,4.6,-0.00036,0.0,0.04154]
[1776616936438,75.07,75571.87,4.6,-0.00036,0.0,0.04154]
[1776616939298,75.07,75583.06,4.6,-0.00036,0.0,0.04089]
[1776616943330,75.07,75595.49,4.6,-0.00035,0.0,0.04018]
[1776616947664,75.07,75597.37,4.6,-0.00035,0.0,0.04007]
[1776616947671,75.07,75597.37,4.6,-0.00035,0.0,0.04007]
[1776616956421,75.07,75600.85,4.6,-0.00034,0.0,0.0396]
[1776616962463,75.07,75604.17,4.6,-0.00034,0.0,0.03942]
[1776616965485,75.07,75590.99,4.6,-0.00035,0.0,0.04016]
[1776616970520,75.07,75587.96,4.6,-0.00035,0.0,0.04033]
[1776616971486,75.07,75587.96,4.6,-0.00035,0.0,0.04033]
[1776616971704,75.07,75587.96,4.6,-0.00035,0.0,0.04033]
[1776616981601,75.07,75588.73,4.6,-0.00035,0.0,0.04029]
[1776616983258,75.07,75588.7,4.6,-0.00035,0.0,0.04029]
[1776616988649,75.07,75590.6,4.6,-0.00035,0.0,0.04018]
[1776616990664,75.07,75599.52,4.6,-0.00034,0.0,0.03968]
[1776616992678,75.07,75588.67,4.6,-0.00035,0.0,0.04029]
[1776616997714,75.07,75590.07,4.6,-0.00035,0.0,0.04021]
[1776616999728,75.07,75569.02,4.6,-0.00036,0.0,0.04143]
[1776617004763,75.07,75576.3,4.6,-0.00036,0.0,0.04101]
[1776617010805,75.07,75572.94,4.6,-0.00036,0.0,0.0412]
[1776617015841,75.07,75563.25,4.6,-0.00036,0.0,0.04149]
[1776617021883,75.07,75563.08,4.6,-0.00036,0.0,0.0415]
[1776617026918,75.07,75568.25,4.6,-0.00036,0.0,0.0412]
[1776617031953,75.07,75566.73,4.6,-0.00036,0.0,0.04129]
[1776617036988,75.07,75567.05,4.6,-0.00036,0.0,0.04127]
[1776617042026,75.07,75569.36,4.6,-0.00036,0.0,0.04113]
[1776617045046,75.07,75558.07,4.6,-0.00036,0.0,0.04179]
[1776617051089,75.07,75549.41,4.6,-0.00037,0.0,0.04231]
[1776617056124,75.07,75549.7,4.6,-0.00037,0.0,0.04229]
[1776617061159,75.07,75553.69,4.6,-0.00037,0.0,0.04205]
[1776617067200,75.07,75559.67,4.6,-0.00036,0.0,0.0417]
[1776617072721,75.07,75559.71,4.6,-0.00036,0.0,0.04142]
[1776617077861,75.07,75559.18,4.6,-0.00036,0.0,0.04145]
[1776617078278,75.07,75544.36,4.6,-0.00037,0.0,0.04233]
[1776617081816,75.07,75546.03,4.6,-0.00037,0.0,0.04223]
[1776617086334,75.07,75555.3,4.6,-0.00036,0.0,0.04168]
[1776617089356,75.07,75564.87,4.6,-0.00036,0.0,0.04112]
[1776617091370,75.07,75577.93,4.6,-0.00035,0.0,0.04036]
[1776617093384,75.07,75591.24,4.6,-0.00034,0.0,0.03961]
[1776617094041,75.07,75591.24,4.6,-0.00034,0.0,0.03961]
[1776617099426,75.07,75593.82,4.6,-0.00034,0.0,0.03946]
[1776617100210,75.07,75593.82,4.6,-0.00034,0.0,0.03946]
[1776617102807,75.07,75586.31,4.6,-0.00035,0.0,0.03989]
[1776617106626,75.07,75586.1,4.6,-0.00035,0.0,0.0399]
[1776617112517,75.07,75591.59,4.6,-0.00034,0.0,0.03959]
[1776617117552,75.07,75592.51,4.6,-0.00034,0.0,0.03954]
[1776617119687,75.07,75593.37,4.6,-0.00034,0.0,0.03949]
[1776617120892,75.07,75600.03,4.6,-0.00034,0.0,0.03912]
[1776617120898,75.07,75610.88,4.6,-0.00033,0.0,0.03852]
[1776617126615,75.07,75610.94,4.6,-0.00033,0.0,0.03851]
[1776617131650,75.07,75614.49,4.6,-0.00033,0.0,0.03806]
[1776617136764,75.07,75614.19,4.6,-0.00033,0.0,0.03807]
[1776617142727,75.07,75614.32,4.6,-0.00033,0.0,0.03807]
[1776617143979,75.07,75614.32,4.6,-0.00033,0.0,0.03807]
[1776617144741,75.07,75627.61,4.6,-0.00032,0.0,0.03735]
[1776617146768,75.07,75630.84,4.6,-0.00032,0.0,0.03718]
[1776617146773,75.07,75630.84,4.6,-0.00032,0.0,0.03718]
[1776617152797,75.07,75627.62,4.6,-0.00032,0.0,0.03735]
[1776617156096,75.07,75619.96,4.6,-0.00033,0.0,0.03776]
[1776617161320,75.07,75612.34,4.6,-0.00033,0.0,0.03817]
[1776617164881,75.07,75623.21,4.6,-0.00033,0.0,0.03759]
[1776617169917,75.07,75629.77,4.6,-0.00032,0.0,0.03724]
[1776617172938,75.07,75641.33,4.6,-0.00032,0.0,0.03663]
[1776617177973,75.07,75644.61,4.6,-0.00031,0.0,0.03646]
[1776617178356,75.07,75644.61,4.6,-0.00031,0.0,0.03646]
[1776617184015,75.07,75644.39,4.6,-0.00031,0.0,0.03647]
[1776617189050,75.07,75642.55,4.6,-0.00032,0.0,0.03656]
[1776617194085,75.07,75625.97,4.6,-0.00032,0.0,0.03718]
[1776617195396,75.07,75625.97,4.6,-0.00032,0.0,0.03718]
[1776617201133,75.07,75623.6,4.6,-0.00032,0.0,0.03731]
[1776617206168,75.07,75623.78,4.6,-0.00032,0.0,0.0373]
[1776617211204,75.07,75622.21,4.6,-0.00032,0.0,0.03738]
[1776617212470,75.07,75622.21,4.6,-0.00032,0.0,0.03738]
[1776617218253,75.07,75621.3,4.6,-0.00032,0.0,0.03743]
[1776617223289,75.07,75615.51,4.6,-0.00033,0.0,0.03774]
[1776617228324,75.07,75613.07,4.6,-0.00033,0.0,0.03787]
[1776617229510,75.07,75613.07,4.6,-0.00033,0.0,0.03787]
[1776617236380,75.07,75612.34,4.6,-0.00033,0.0,0.03791]
[1776617238394,75.07,75601.34,4.6,-0.00033,0.0,0.03851]
[1776617241415,75.07,75578.41,4.6,-0.00035,0.0,0.03979]
[1776617244077,75.07,75578.06,4.6,-0.00035,0.0,0.03981]
[1776617244083,75.07,75578.06,4.6,-0.00035,0.0,0.03981]
[1776617249477,75.07,75573.22,4.6,-0.00035,0.0,0.04009]
[1776617251491,75.07,75585.65,4.6,-0.00034,0.0,0.03912]
[1776617252499,75.07,75596.47,4.6,-0.00033,0.0,0.03852]
[1776617253355,75.07,75596.47,4.6,-0.00033,0.0,0.03852]
[1776617255072,75.07,75599.67,4.6,-0.00033,0.0,0.03834]
[1776617262571,75.07,75616.09,4.6,-0.00032,0.0,0.03745]
[1776617267606,75.07,75614.59,4.6,-0.00033,0.0,0.03753]
[1776617272111,75.07,75612.61,4.6,-0.00033,0.0,0.03764]
[1776617280698,75.07,75607.12,4.6,-0.00033,0.0,0.03794]
[1776617283719,75.07,75617.92,4.6,-0.00032,0.0,0.03736]
[1776617288754,75.07,75618.94,4.6,-0.00032,0.0,0.0373]
[1776617289149,75.07,75618.94,4.6,-0.00032,0.0,0.0373]
[1776617290768,75.07,75630.99,4.6,-0.00032,0.0,0.03666]
[1776617295802,75.07,75628.55,4.6,-0.00032,0.0,0.03679]
[1776617301845,75.07,75627.7,4.6,-0.00032,0.0,0.03684]
[1776617306191,75.07,75633.72,4.6,-0.00032,0.0,0.03652]
[1776617315943,75.07,75627.38,4.6,-0.00032,0.0,0.0366]
[1776617320978,75.07,75635.11,4.6,-0.00031,0.0,0.0362]
[1776617323341,75.07,75642.73,4.6,-0.00031,0.0,0.0358]
[1776617328027,75.07,75655.84,4.6,-0.0003,0.0,0.03514]
[1776617334069,75.07,75657.48,4.6,-0.0003,0.0,0.03505]
[1776617340384,75.07,75656.36,4.6,-0.0003,0.0,0.03511]
[1776617344139,75.07,75666.41,4.6,-0.0003,0.0,0.03461]
[1776617351188,75.07,75666.86,4.6,-0.0003,0.0,0.03458]
[1776617357421,75.07,75666.05,4.6,-0.0003,0.0,0.03462]
[1776617363273,75.07,75666.61,4.6,-0.0003,0.0,0.0346]
[1776617370209,75.07,75668.8,4.6,-0.0003,0.0,0.03449]
[1776617374443,75.07,75665.35,4.6,-0.0003,0.0,0.03442]
[1776617380392,75.07,75668.42,4.6,-0.00029,0.0,0.03427]
[1776617385427,75.07,75668.45,4.6,-0.00029,0.0,0.03427]
[1776617390461,75.07,75664.89,4.6,-0.0003,0.0,0.03444]
[1776617391480,75.07,75664.89,4.6,-0.0003,0.0,0.03444]
[1776617393483,75.07,75647.37,4.6,-0.0003,0.0,0.03532]
[1776617398517,75.07,75642.11,4.6,-0.00031,0.0,0.03559]
[1776617401177,75.07,75640.84,4.6,-0.00031,0.0,0.03565]
[1776617403554,75.07,75628.67,4.6,-0.00031,0.0,0.03628]
[1776617412617,75.07,75633.02,4.6,-0.00031,0.0,0.03606]
[1776617417152,75.07,75621.31,4.6,-0.00032,0.0,0.03667]
[1776617422687,75.07,75620.67,4.6,-0.00032,0.0,0.0367]
[1776617427722,75.07,75620.31,4.6,-0.00032,0.0,0.03672]
[1776617430743,75.07,75630.42,4.6,-0.00031,0.0,0.03619]
[1776617434064,75.07,75630.47,4.6,-0.00031,0.0,0.03594]
[1776617437792,75.07,75618.29,4.6,-0.00032,0.0,0.03657]
[1776617442827,75.07,75609.57,4.6,-0.00032,0.0,0.03703]
[1776617447865,75.07,75609.01,4.6,-0.00032,0.0,0.03706]
[1776617451101,75.07,75605.36,4.6,-0.00032,0.0,0.03726]
[1776617456929,75.07,75604.81,4.6,-0.00032,0.0,0.03729]
[1776617461967,75.07,75610.19,4.6,-0.00032,0.0,0.037]
[1776617462971,75.07,75620.43,4.6,-0.00032,0.0,0.03646]
[1776617468140,75.07,75623.53,4.6,-0.00031,0.0,0.0363]
[1776617474048,75.07,75624.01,4.6,-0.00031,0.0,0.03627]
[1776617478076,75.07,75635.3,4.6,-0.00031,0.0,0.03569]
[1776617483110,75.07,75633.17,4.6,-0.00031,0.0,0.0358]
[1776617485179,75.07,75628.71,4.6,-0.00031,0.0,0.03603]
[1776617488148,75.07,75639.15,4.6,-0.00031,0.0,0.03549]
[1776617491169,75.07,75645.54,4.6,-0.0003,0.0,0.03492]
[1776617496204,75.07,75646.29,4.6,-0.0003,0.0,0.03489]
[1776617501239,75.07,75645.11,4.6,-0.0003,0.0,0.03495]
[1776617502222,75.07,75645.11,4.6,-0.0003,0.0,0.03495]
[1776617507281,75.07,75639.29,4.6,-0.0003,0.0,0.03524]
[1776617512316,75.07,75631.77,4.6,-0.00031,0.0,0.03562]
[1776617517351,75.07,75633.21,4.6,-0.00031,0.0,0.03555]
[1776617519255,75.07,75633.21,4.6,-0.00031,0.0,0.03555]
[1776617527422,75.07,75626.49,4.6,-0.00031,0.0,0.0359]
[1776617531453,75.07,75640.69,4.6,-0.0003,0.0,0.03517]
[1776617532460,75.07,75654.13,4.6,-0.0003,0.0,0.0345]
[1776617536280,75.07,75660.49,4.6,-0.00029,0.0,0.03418]
[1776617545551,75.07,75651.53,4.6,-0.0003,0.0,0.03462]
[1776617550587,75.07,75654.69,4.6,-0.0003,0.0,0.03447]
[1776617553355,75.07,75655.05,4.6,-0.00029,0.0,0.03421]
[1776617562670,75.07,75655.19,4.6,-0.00029,0.0,0.0342]
[1776617570378,75.07,75655.09,4.6,-0.00029,0.0,0.03421]
[1776617576768,75.07,75655.69,4.6,-0.00029,0.0,0.03418]
[1776617585833,75.07,75655.05,4.6,-0.00029,0.0,0.03421]
[1776617587426,75.07,75648.99,4.6,-0.0003,0.0,0.03451]
[1776617587854,75.07,75633.88,4.6,-0.0003,0.0,0.03527]
[1776617592886,75.07,75636.94,4.6,-0.0003,0.0,0.03511]
[1776617597921,75.07,75634.43,4.6,-0.0003,0.0,0.03524]
[1776617599926,75.07,75627.64,4.6,-0.00031,0.0,0.03559]
[1776617599981,75.07,75627.64,4.6,-0.00031,0.0,0.03559]
[1776617600048,75.07,75615.81,4.6,-0.00031,0.0,0.0362]
[1776617600980,75.07,75591.35,4.6,-0.00033,0.0,0.03749]
[1776617601979,75.07,75582.1,4.6,-0.00033,0.0,0.03799]
[1776617602969,75.07,75582.1,4.6,-0.00033,0.0,0.03799]
[1776617606826,75.07,75581.67,4.6,-0.00033,0.0,0.03801]
[1776617609031,75.07,75568.4,4.6,-0.00034,0.0,0.03874]
[1776617609091,75.07,75559.2,4.6,-0.00034,0.0,0.03926]
[1776617611018,75.07,75555.08,4.6,-0.00034,0.0,0.03949]
[1776617613055,75.07,75569.36,4.6,-0.00033,0.0,0.03843]
[1776617618101,75.07,75572.68,4.6,-0.00033,0.0,0.03824]
[1776617619104,75.07,75552.2,4.6,-0.00034,0.0,0.03938]
[1776617620114,75.07,75542.04,4.6,-0.00035,0.0,0.03995]
[1776617621124,75.07,75530.43,4.6,-0.00036,0.0,0.04062]
[1776617621878,75.07,75530.43,4.6,-0.00036,0.0,0.04062]
[1776617623173,75.07,75523.42,4.6,-0.00036,0.0,0.04103]
[1776617624144,75.07,75510.52,4.6,-0.00037,0.0,0.04179]
[1776617624965,75.07,75510.52,4.6,-0.00037,0.0,0.04179]
[1776617625151,75.07,75497.09,4.6,-0.00037,0.0,0.04259]
[1776617625566,75.07,75497.09,4.6,-0.00037,0.0,0.04259]
[1776617626162,75.07,75481.82,4.6,-0.00038,0.0,0.04353]
[1776617629185,75.07,75465.07,4.6,-0.00039,0.0,0.04457]
[1776617630193,75.07,75454.2,4.6,-0.0004,0.0,0.04526]
[1776617632206,75.07,75473.9,4.6,-0.00039,0.0,0.04402]
[1776617633213,75.07,75489.26,4.6,-0.00038,0.0,0.04307]
[1776617634219,75.07,75499.7,4.6,-0.00037,0.0,0.04244]
[1776617636234,75.07,75510.41,4.6,-0.00037,0.0,0.0418]
[1776617636703,75.07,75510.41,4.6,-0.00037,0.0,0.0418]
[1776617639249,75.07,75506.74,4.6,-0.00037,0.0,0.04201]
[1776617641272,75.07,75495.62,4.6,-0.00038,0.0,0.04268]
[1776617642280,75.07,75484.25,4.6,-0.00038,0.0,0.04338]
[1776617644761,75.07,75487.84,4.6,-0.00038,0.0,0.04316]
[1776617646333,75.07,75472.61,4.6,-0.00039,0.0,0.0441]
[1776617647322,75.07,75456.17,4.6,-0.0004,0.0,0.04513]
[1776617649336,75.07,75466.38,4.6,-0.00039,0.0,0.04449]
[1776617654382,75.07,75480.2,4.6,-0.00038,0.0,0.04363]
[1776617656334,75.07,75487.17,4.6,-0.00038,0.0,0.0432]
[1776617657762,75.07,75502.67,4.6,-0.00037,0.0,0.04226]
[1776617661524,75.07,75510.46,4.6,-0.00037,0.0,0.04179]
[1776617663842,75.07,75508.39,4.6,-0.00037,0.0,0.04192]
[1776617667688,75.07,75515.05,4.6,-0.00036,0.0,0.04152]
[1776617667697,75.07,75515.05,4.6,-0.00036,0.0,0.04152]
[1776617668121,75.07,75515.05,4.6,-0.00036,0.0,0.04152]
[1776617668357,75.07,75515.05,4.6,-0.00036,0.0,0.04152]
[1776617668492,75.07,75505.03,4.6,-0.00037,0.0,0.04212]
[1776617669497,75.07,75489.81,4.6,-0.00038,0.0,0.04304]
[1776617674532,75.07,75485.06,4.6,-0.00038,0.0,0.04304]
[1776617676546,75.07,75469.76,4.6,-0.00039,0.0,0.04398]
[1776617678799,75.07,75467.61,4.6,-0.00039,0.0,0.04411]
[1776617681297,75.07,75477.9,4.6,-0.00038,0.0,0.04347]
[1776617681582,75.07,75464.2,4.6,-0.00039,0.0,0.04433]
[1776617682588,75.07,75449.91,4.6,-0.0004,0.0,0.04523]
[1776617685764,75.07,75450.88,4.6,-0.0004,0.0,0.04517]
[1776617687623,75.07,75437.36,4.6,-0.00041,0.0,0.04604]
[1776617688918,75.07,75437.36,4.6,-0.00041,0.0,0.04604]
[1776617689392,75.07,75437.36,4.6,-0.00041,0.0,0.04604]
[1776617689970,75.07,75427.62,4.6,-0.00041,0.0,0.04668]
[1776617693670,75.07,75440.51,4.6,-0.00041,0.0,0.04584]
[1776617694678,75.07,75453.0,4.6,-0.0004,0.0,0.04503]
[1776617696692,75.07,75443.29,4.6,-0.0004,0.0,0.04566]
[1776617701727,75.07,75439.05,4.6,-0.00041,0.0,0.04593]
[1776617706762,75.07,75434.56,4.6,-0.00041,0.0,0.04622]
[1776617708517,75.07,75416.61,4.6,-0.00042,0.0,0.04741]
[1776617708796,75.07,75405.24,4.6,-0.00043,0.0,0.04817]
[1776617710876,75.07,75376.97,4.6,-0.00045,0.0,0.05012]
[1776617712500,75.07,75358.24,4.6,-0.00046,0.0,0.05145]
[1776617713276,75.07,75368.18,4.6,-0.00045,0.0,0.05074]
[1776617713830,75.07,75385.81,4.6,-0.00044,0.0,0.0495]
[1776617714836,75.07,75400.52,4.6,-0.00043,0.0,0.04849]
[1776617717220,75.07,75381.35,4.6,-0.00044,0.0,0.04981]
[1776617719873,75.07,75356.04,4.6,-0.00046,0.0,0.05161]
[1776617723284,75.07,75366.74,4.6,-0.00045,0.0,0.05084]
[1776617723903,75.07,75376.23,4.6,-0.00045,0.0,0.05017]
[1776617724910,75.07,75388.87,4.6,-0.00044,0.0,0.04929]
[1776617729946,75.07,75383.83,4.6,-0.00044,0.0,0.04964]
[1776617732513,75.07,75394.3,4.6,-0.00043,0.0,0.04859]
[1776617733873,75.07,75401.51,4.6,-0.00043,0.0,0.0481]
[1776617740027,75.07,75402.74,4.6,-0.00043,0.0,0.04802]
[1776617743048,75.07,75411.91,4.6,-0.00042,0.0,0.04741]
[1776617745063,75.07,75423.91,4.6,-0.00041,0.0,0.04661]
[1776617750100,75.07,75430.56,4.6,-0.00041,0.0,0.04617]
[1776617751107,75.07,75442.1,4.6,-0.0004,0.0,0.04543]
[1776617753156,75.07,75447.46,4.6,-0.0004,0.0,0.04508]
[1776617759163,75.07,75448.1,4.6,-0.0004,0.0,0.04504]
[1776617761179,75.07,75468.72,4.6,-0.00039,0.0,0.04375]
[1776617764208,75.07,75477.46,4.6,-0.00038,0.0,0.04321]
[1776617766222,75.07,75486.55,4.6,-0.00038,0.0,0.04265]
[1776617770194,75.07,75484.06,4.6,-0.00038,0.0,0.04281]
[1776617775285,75.07,75495.33,4.6,-0.00037,0.0,0.04213]
[1776617780320,75.07,75498.59,4.6,-0.00037,0.0,0.04193]
[1776617785356,75.07,75502.57,4.6,-0.00037,0.0,0.04169]
[1776617789384,75.07,75511.61,4.6,-0.00036,0.0,0.04116]
[1776617794419,75.07,75496.37,4.6,-0.00037,0.0,0.04178]
[1776617799454,75.07,75490.34,4.6,-0.00037,0.0,0.04214]
[1776617802477,75.07,75467.33,4.6,-0.00038,0.0,0.04354]
[1776617803483,75.07,75458.35,4.6,-0.00039,0.0,0.0441]
[1776617806507,75.07,75439.41,4.6,-0.0004,0.0,0.0453]
[1776617808521,75.07,75430.46,4.6,-0.00041,0.0,0.04587]
[1776617809528,75.07,75420.31,4.6,-0.00041,0.0,0.04654]
[1776617811542,75.07,75411.57,4.6,-0.00042,0.0,0.04711]
[1776617812548,75.07,75395.03,4.6,-0.00043,0.0,0.04822]
[1776617814562,75.07,75381.02,4.6,-0.00044,0.0,0.04918]
[1776617819598,75.07,75390.22,4.6,-0.00043,0.0,0.04855]
[1776617821612,75.07,75401.4,4.6,-0.00043,0.0,0.04779]
[1776617823626,75.07,75387.1,4.6,-0.00043,0.0,0.04876]
[1776617824633,75.07,75374.76,4.6,-0.00044,0.0,0.04962]
[1776617825640,75.07,75360.37,4.6,-0.00045,0.0,0.05063]
[1776617826647,75.07,75370.25,4.6,-0.00045,0.0,0.04993]
[1776617831686,75.07,75376.09,4.6,-0.00044,0.0,0.04952]
[1776617832693,75.07,75388.48,4.6,-0.00043,0.0,0.04867]
[1776617833724,75.07,75402.51,4.6,-0.00042,0.0,0.04772]
[1776617837738,75.07,75393.59,4.6,-0.00043,0.0,0.04832]
[1776617838745,75.07,75381.95,4.6,-0.00044,0.0,0.04912]
[1776617839754,75.07,75372.87,4.6,-0.00044,0.0,0.04975]
[1776617841790,75.07,75362.49,4.6,-0.00045,0.0,0.05048]
[1776617845943,75.07,75372.02,4.6,-0.00044,0.0,0.04981]
[1776617847822,75.07,75384.3,4.6,-0.00044,0.0,0.04896]
[1776617849836,75.07,75397.38,4.6,-0.00043,0.0,0.04806]
[1776617854871,75.07,75398.32,4.6,-0.00042,0.0,0.04768]
[1776617857892,75.07,75388.95,4.6,-0.00043,0.0,0.04832]
[1776617862927,75.07,75395.16,4.6,-0.00043,0.0,0.04789]
[1776617867962,75.07,75392.15,4.6,-0.00043,0.0,0.0481]
[1776617872998,75.07,75402.12,4.6,-0.00042,0.0,0.04743]
[1776617879039,75.07,75400.24,4.6,-0.00042,0.0,0.04755]
[1776617881053,75.07,75410.24,4.6,-0.00042,0.0,0.04689]
[1776617886089,75.07,75421.81,4.6,-0.00041,0.0,0.04613]
[1776617890117,75.07,75431.05,4.6,-0.0004,0.0,0.04553]
[1776617895152,75.07,75432.7,4.6,-0.0004,0.0,0.04542]
[1776617900190,75.07,75438.69,4.6,-0.0004,0.0,0.04504]
[1776617904621,75.07,75448.88,4.6,-0.00039,0.0,0.04439]
[1776617906232,75.07,75440.31,4.6,-0.0004,0.0,0.04494]
[1776617911274,75.07,75440.25,4.6,-0.0004,0.0,0.04464]
[1776617916309,75.07,75449.78,4.6,-0.00039,0.0,0.04404]
[1776617921345,75.07,75451.65,4.6,-0.00039,0.0,0.04392]
[1776617926380,75.07,75451.75,4.6,-0.00039,0.0,0.04391]
[1776617931415,75.07,75450.7,4.6,-0.00039,0.0,0.04398]
[1776617936450,75.07,75458.74,4.6,-0.00038,0.0,0.04348]
[1776617941488,75.07,75458.71,4.6,-0.00038,0.0,0.04348]
[1776617946523,75.07,75464.28,4.6,-0.00038,0.0,0.04314]
[1776617951558,75.07,75465.48,4.6,-0.00038,0.0,0.04307]
[1776617956593,75.07,75457.54,4.6,-0.00038,0.0,0.04355]
[1776617958607,75.07,75446.87,4.6,-0.00039,0.0,0.04422]
[1776617960621,75.07,75434.01,4.6,-0.0004,0.0,0.04503]
[1776617963642,75.07,75424.4,4.6,-0.0004,0.0,0.04565]
[1776617968677,75.07,75414.11,4.6,-0.00041,0.0,0.04632]
[1776617973712,75.07,75413.18,4.6,-0.00041,0.0,0.04607]
[1776617978748,75.07,75407.55,4.6,-0.00041,0.0,0.04644]
[1776617982777,75.07,75392.71,4.6,-0.00042,0.0,0.04742]
[1776617983784,75.07,75381.46,4.6,-0.00043,0.0,0.04818]
[1776617986805,75.07,75391.57,4.6,-0.00042,0.0,0.0475]
[1776617991842,75.07,75401.97,4.6,-0.00042,0.0,0.04681]
[1776617995870,75.07,75411.4,4.6,-0.00041,0.0,0.04619]
[1776618000907,75.07,75416.87,4.6,-0.00041,0.0,0.04583]
[1776618003612,75.07,75408.43,4.6,-0.00041,0.0,0.04638]
[1776618003800,75.07,75389.52,4.6,-0.00042,0.0,0.04764]
[1776618004818,75.07,75344.09,4.6,-0.00046,0.0,0.05078]
[1776618005044,75.07,75344.09,4.6,-0.00046,0.0,0.05078]
[1776618005305,75.07,75311.81,4.6,-0.00048,0.0,0.05313]
[1776618007046,75.07,75325.24,4.6,-0.00047,0.0,0.05214]
[1776618008038,75.07,75334.92,4.6,-0.00046,0.0,0.05144]
[1776618011313,75.07,75350.99,4.6,-0.00045,0.0,0.05029]
[1776618012574,75.07,75350.99,4.6,-0.00045,0.0,0.05029]
[1776618012651,75.07,75361.02,4.6,-0.00044,0.0,0.04959]
[1776618013761,75.07,75318.05,4.6,-0.00047,0.0,0.05267]
[1776618014371,75.07,75318.05,4.6,-0.00047,0.0,0.05267]
[1776618014452,75.07,75298.32,4.6,-0.00049,0.0,0.05414]
[1776618020386,75.07,75292.95,4.6,-0.00049,0.0,0.05455]
[1776618020457,75.07,75304.29,4.6,-0.00048,0.0,0.05369]
[1776618021230,75.07,75339.83,4.6,-0.00046,0.0,0.05109]
[1776618027200,75.07,75336.85,4.6,-0.00046,0.0,0.0513]
[1776618028863,75.07,75336.85,4.6,-0.00046,0.0,0.0513]
[1776618031500,75.07,75334.5,4.6,-0.00046,0.0,0.05147]
[1776618037031,75.07,75330.82,4.6,-0.00046,0.0,0.0514]
[1776618042306,75.07,75329.66,4.6,-0.00046,0.0,0.05148]
[1776618045481,75.07,75329.85,4.6,-0.00046,0.0,0.05147]
[1776618045494,75.07,75327.78,4.6,-0.00046,0.0,0.05162]
[1776618046380,75.07,75327.78,4.6,-0.00046,0.0,0.05162]
[1776618046509,75.07,75292.08,4.6,-0.00049,0.0,0.05426]
[1776618047869,75.07,75301.36,4.6,-0.00048,0.0,0.05356]
[1776618050376,75.07,75313.79,4.6,-0.00047,0.0,0.05264]
[1776618051382,75.07,75301.42,4.6,-0.00048,0.0,0.05356]
[1776618052389,75.07,75288.75,4.6,-0.00049,0.0,0.05451]
[1776618057426,75.07,75295.1,4.6,-0.00049,0.0,0.05403]
[1776618062462,75.07,75290.67,4.6,-0.00049,0.0,0.05437]
[1776618067498,75.07,75290.41,4.6,-0.00049,0.0,0.05439]
[1776618072533,75.07,75299.4,4.6,-0.00048,0.0,0.05371]
[1776618077307,75.07,75307.71,4.6,-0.00048,0.0,0.05309]
[1776618080363,75.07,75302.72,4.6,-0.00048,0.0,0.05346]
[1776618083424,75.07,75305.81,4.6,-0.00048,0.0,0.05323]
[1776618084623,75.07,75322.06,4.6,-0.00047,0.0,0.05203]
[1776618089659,75.07,75323.2,4.6,-0.00047,0.0,0.05195]
[1776618094694,75.07,75317.83,4.6,-0.00047,0.0,0.052]
[1776618099731,75.07,75317.85,4.6,-0.00047,0.0,0.052]
[1776618104766,75.07,75318.68,4.6,-0.00047,0.0,0.05194]
[1776618110808,75.07,75321.36,4.6,-0.00047,0.0,0.05174]
[1776618115843,75.07,75321.46,4.6,-0.00046,0.0,0.05173]
[1776618117878,75.07,75305.65,4.6,-0.00048,0.0,0.05289]
[1776618122913,75.07,75314.32,4.6,-0.00047,0.0,0.05225]
[1776618124927,75.07,75325.1,4.6,-0.00046,0.0,0.05147]
[1776618129962,75.07,75330.47,4.6,-0.00046,0.0,0.05108]
[1776618134997,75.07,75321.37,4.6,-0.00047,0.0,0.05174]
[1776618140032,75.07,75320.38,4.6,-0.00047,0.0,0.05181]
[1776618145070,75.07,75320.21,4.6,-0.00047,0.0,0.05182]
[1776618151109,75.07,75321.17,4.6,-0.00046,0.0,0.05141]
[1776618156146,75.07,75322.75,4.6,-0.00046,0.0,0.0513]
[1776618161178,75.07,75326.17,4.6,-0.00046,0.0,0.05105]
[1776618166215,75.07,75331.05,4.6,-0.00046,0.0,0.0507]
[1776618171249,75.07,75331.87,4.6,-0.00045,0.0,0.05065]
[1776618176285,75.07,75330.5,4.6,-0.00046,0.0,0.05074]
[1776618181324,75.07,75340.45,4.6,-0.00045,0.0,0.05004]
[1776618187366,75.07,75349.59,4.6,-0.00044,0.0,0.0494]
[1776618191394,75.07,75358.62,4.6,-0.00044,0.0,0.04877]
[1776618193411,75.07,75369.9,4.6,-0.00043,0.0,0.048]
[1776618198448,75.07,75371.86,4.6,-0.00043,0.0,0.04787]
[1776618202476,75.07,75383.39,4.6,-0.00042,0.0,0.0471]
[1776618203731,75.07,75383.39,4.6,-0.00042,0.0,0.0471]
[1776618203780,75.07,75393.26,4.6,-0.00041,0.0,0.04644]
[1776618204490,75.07,75408.49,4.6,-0.0004,0.0,0.04545]
[1776618205682,75.07,75408.49,4.6,-0.0004,0.0,0.04545]
[1776618207570,75.07,75413.32,4.6,-0.0004,0.0,0.04514]
[1776618211237,75.07,75405.33,4.6,-0.00041,0.0,0.04565]
[1776618211627,75.07,75405.33,4.6,-0.00041,0.0,0.04565]
[1776618212547,75.07,75380.37,4.6,-0.00042,0.0,0.04698]
[1776618214604,75.07,75378.89,4.6,-0.00042,0.0,0.04708]
[1776618218590,75.07,75389.06,4.6,-0.00041,0.0,0.04641]
[1776618223625,75.07,75385.08,4.6,-0.00042,0.0,0.04667]
[1776618228642,75.07,75388.43,4.6,-0.00041,0.0,0.04645]
[1776618233757,75.07,75395.73,4.6,-0.00041,0.0,0.04597]
[1776618234702,75.07,75384.27,4.6,-0.00042,0.0,0.04672]
[1776618238737,75.07,75373.83,4.6,-0.00042,0.0,0.04742]
[1776618243887,75.07,75372.77,4.6,-0.00042,0.0,0.04749]
[1776618243887,75.07,75372.77,4.6,-0.00042,0.0,0.04749]
[1776618244779,75.07,75360.63,4.6,-0.00043,0.0,0.04831]
[1776618246793,75.07,75350.25,4.6,-0.00044,0.0,0.04902]
[1776618247801,75.07,75338.75,4.6,-0.00045,0.0,0.04983]
[1776618249429,75.07,75335.31,4.6,-0.00045,0.0,0.05007]
[1776618251830,75.07,75343.92,4.6,-0.00044,0.0,0.04946]
[1776618256865,75.07,75345.13,4.6,-0.00044,0.0,0.04938]
[1776618260964,75.07,75344.59,4.6,-0.00044,0.0,0.04942]
[1776618266938,75.07,75337.65,4.6,-0.00045,0.0,0.0499]
[1776618271973,75.07,75332.34,4.6,-0.00045,0.0,0.04994]
[1776618275290,75.07,75328.48,4.6,-0.00045,0.0,0.05022]
[1776618276023,75.07,75316.82,4.6,-0.00046,0.0,0.05105]
[1776618278048,75.07,75304.1,4.6,-0.00047,0.0,0.05197]
[1776618279036,75.07,75292.16,4.6,-0.00048,0.0,0.05285]
[1776618281051,75.07,75266.56,4.6,-0.0005,0.0,0.05478]
[1776618282058,75.07,75255.32,4.6,-0.0005,0.0,0.05565]
[1776618287261,75.07,75249.19,4.6,-0.00051,0.0,0.05612]
[1776618289107,75.07,75232.45,4.6,-0.00052,0.0,0.05745]
[1776618290115,75.07,75219.45,4.6,-0.00053,0.0,0.0585]
[1776618292140,75.07,75200.03,4.6,-0.00055,0.0,0.0601]
[1776618294152,75.07,75215.68,4.6,-0.00054,0.0,0.05881]
[1776618295159,75.07,75228.93,4.6,-0.00053,0.0,0.05773]
[1776618296166,75.07,75203.09,4.6,-0.00055,0.0,0.05984]
[1776618299187,75.07,75193.76,4.6,-0.00055,0.0,0.06062]
[1776618301500,75.07,75195.76,4.6,-0.00055,0.0,0.06046]
[1776618307268,75.07,75191.43,4.6,-0.00056,0.0,0.06082]
[1776618312303,75.07,75182.93,4.6,-0.00056,0.0,0.06154]
[1776618313310,75.07,75167.11,4.6,-0.00058,0.0,0.0629]
[1776618317736,75.07,75165.97,4.6,-0.00058,0.0,0.063]
[1776618317864,75.07,75165.97,4.6,-0.00058,0.0,0.063]
[1776618318373,75.07,75165.58,4.6,-0.00058,0.0,0.06304]
[1776618318779,75.07,75165.58,4.6,-0.00058,0.0,0.06304]
[1776618319160,75.07,75165.58,4.6,-0.00058,0.0,0.06304]
[1776618319226,75.07,75129.82,4.6,-0.00061,0.0,0.06622]
[1776618319459,75.07,75129.82,4.6,-0.00061,0.0,0.06622]
[1776618319484,75.07,75103.61,4.6,-0.00063,0.0,0.06865]
[1776618320916,75.07,75092.29,4.6,-0.00065,0.0,0.06973]
[1776618321366,75.07,75079.05,4.6,-0.00066,0.0,0.071]
[1776618323393,75.07,75068.67,4.6,-0.00067,0.0,0.07202]
[1776618324399,75.07,75087.07,4.6,-0.00065,0.0,0.07023]
[1776618326419,75.07,75059.44,4.6,-0.00068,0.0,0.07293]
[1776618329080,75.07,75069.42,4.6,-0.00067,0.0,0.07194]
[1776618330448,75.07,75091.49,4.6,-0.00065,0.0,0.0698]
[1776618331455,75.07,75123.05,4.6,-0.00061,0.0,0.06642]
[1776618333146,75.07,75110.45,4.6,-0.00062,0.0,0.06758]
[1776618334278,75.07,75119.73,4.6,-0.00062,0.0,0.06672]
[1776618335483,75.07,75088.84,4.6,-0.00064,0.0,0.06962]
[1776618338312,75.07,75099.11,4.6,-0.00063,0.0,0.06864]
[1776618338486,75.07,75099.11,4.6,-0.00063,0.0,0.06864]
[1776618342545,75.07,75087.71,4.6,-0.00065,0.0,0.06972]
[1776618343552,75.07,75077.19,4.6,-0.00066,0.0,0.07074]
[1776618345567,75.07,75054.34,4.6,-0.00068,0.0,0.07298]
[1776618346449,75.07,75054.34,4.6,-0.00068,0.0,0.07298]
[1776618346651,75.07,75054.34,4.6,-0.00068,0.0,0.07298]
[1776618346668,75.07,75088.88,4.6,-0.00064,0.0,0.06961]
[1776618347512,75.07,75088.88,4.6,-0.00064,0.0,0.06961]
[1776618347531,75.07,75088.88,4.6,-0.00064,0.0,0.06961]
[1776618347654,75.07,75110.83,4.6,-0.00062,0.0,0.06755]
[1776618352739,75.07,75111.62,4.6,-0.00062,0.0,0.06747]
[1776618354632,75.07,75120.71,4.6,-0.00061,0.0,0.06663]
[1776618359669,75.07,75132.46,4.6,-0.0006,0.0,0.06556]
[1776618361683,75.07,75121.7,4.6,-0.00061,0.0,0.06654]
[1776618362726,75.07,75136.46,4.6,-0.0006,0.0,0.0652]
[1776618364732,75.07,75145.59,4.6,-0.00059,0.0,0.06439]
[1776618366746,75.07,75156.93,4.6,-0.00058,0.0,0.06339]
[1776618368762,75.07,75170.4,4.6,-0.00057,0.0,0.06222]
[1776618369769,75.07,75181.57,4.6,-0.00056,0.0,0.06126]
[1776618370803,75.07,75191.13,4.6,-0.00055,0.0,0.06045]
[1776618372139,75.07,75191.13,4.6,-0.00055,0.0,0.06045]
[1776618373853,75.07,75180.76,4.6,-0.00056,0.0,0.06133]
[1776618375367,75.07,75168.62,4.6,-0.00057,0.0,0.06237]
[1776618375811,75.07,75159.52,4.6,-0.00058,0.0,0.06316]
[1776618379027,75.07,75146.9,4.6,-0.00059,0.0,0.06427]
[1776618384801,75.07,75148.64,4.6,-0.00059,0.0,0.06412]
[1776618391928,75.07,75161.36,4.6,-0.00057,0.0,0.0626]
[1776618392936,75.07,75140.44,4.6,-0.00059,0.0,0.06443]
[1776618393943,75.07,75130.17,4.6,-0.0006,0.0,0.06535]
[1776618398633,75.07,75136.8,4.6,-0.0006,0.0,0.06476]
[1776618398980,75.07,75113.69,4.6,-0.00062,0.0,0.06686]
[1776618399490,75.07,75113.69,4.6,-0.00062,0.0,0.06686]
[1776618399987,75.07,75097.55,4.6,-0.00063,0.0,0.06836]
[1776618405031,75.07,75100.38,4.6,-0.00063,0.0,0.06809]
[1776618409091,75.07,75126.67,4.6,-0.00061,0.0,0.06567]
[1776618413119,75.07,75137.05,4.6,-0.0006,0.0,0.06474]
[1776618414139,75.07,75137.05,4.6,-0.0006,0.0,0.06474]
[1776618418390,75.07,75155.1,4.6,-0.00058,0.0,0.06314]
[1776618418909,75.07,75155.1,4.6,-0.00058,0.0,0.06314]
[1776618421179,75.07,75169.34,4.6,-0.00057,0.0,0.06191]
[1776618424198,75.07,75156.82,4.6,-0.00058,0.0,0.06299]
[1776618426211,75.07,75166.33,4.6,-0.00057,0.0,0.06217]
[1776618431247,75.07,75163.41,4.6,-0.00057,0.0,0.06242]
[1776618436283,75.07,75162.69,4.6,-0.00057,0.0,0.06248]
[1776618437290,75.07,75153.6,4.6,-0.00058,0.0,0.06327]
[1776618442325,75.07,75154.34,4.6,-0.00058,0.0,0.06321]
[1776618445346,75.07,75137.97,4.6,-0.0006,0.0,0.06465]
[1776618450381,75.07,75149.72,4.6,-0.00058,0.0,0.06361]
[1776618451388,75.07,75153.47,4.6,-0.00058,0.0,0.06288]
[1776618456422,75.07,75160.8,4.6,-0.00057,0.0,0.06224]
[1776618461458,75.07,75163.02,4.6,-0.00057,0.0,0.06205]
[1776618466496,75.07,75155.53,4.6,-0.00058,0.0,0.0627]
[1776618471531,75.07,75136.71,4.6,-0.00059,0.0,0.06435]
[1776618476566,75.07,75137.63,4.6,-0.00059,0.0,0.06427]
[1776618480594,75.07,75146.49,4.6,-0.00058,0.0,0.06349]
[1776618481601,75.07,75157.33,4.6,-0.00057,0.0,0.06254]
[1776618486636,75.07,75164.71,4.6,-0.00057,0.0,0.06191]
[1776618491671,75.07,75164.12,4.6,-0.00057,0.0,0.06196]
[1776618497713,75.07,75159.08,4.6,-0.00057,0.0,0.06239]
[1776618502749,75.07,75158.68,4.6,-0.00057,0.0,0.06243]
[1776618507783,75.07,75165.02,4.6,-0.00057,0.0,0.06188]
[1776618511812,75.07,75169.26,4.6,-0.00056,0.0,0.06112]
[1776618515855,75.07,75182.41,4.6,-0.00055,0.0,0.06002]
[1776618516972,75.07,75196.49,4.6,-0.00054,0.0,0.05885]
[1776618517871,75.07,75219.41,4.6,-0.00052,0.0,0.057]
[1776618519268,75.07,75235.18,4.6,-0.00051,0.0,0.05575]
[1776618520892,75.07,75257.3,4.6,-0.00049,0.0,0.05405]
[1776618525927,75.07,75255.76,4.6,-0.00049,0.0,0.05417]
[1776618530962,75.07,75251.06,4.6,-0.00049,0.0,0.05453]
[1776618533982,75.07,75260.84,4.6,-0.00049,0.0,0.05378]
[1776618539018,75.07,75258.75,4.6,-0.00049,0.0,0.05394]
[1776618544054,75.07,75252.0,4.6,-0.00049,0.0,0.05446]
[1776618549089,75.07,75249.09,4.6,-0.0005,0.0,0.05468]
[1776618553117,75.07,75260.82,4.6,-0.00049,0.0,0.05379]
[1776618558153,75.07,75262.22,4.6,-0.00049,0.0,0.05368]
[1776618559415,75.07,75262.22,4.6,-0.00049,0.0,0.05368]
[1776618562520,75.07,75258.34,4.6,-0.00049,0.0,0.05397]
[1776618567216,75.07,75246.88,4.6,-0.0005,0.0,0.05485]
[1776618569230,75.07,75229.77,4.6,-0.00051,0.0,0.05618]
[1776618574266,75.07,75226.53,4.6,-0.00051,0.0,0.05606]
[1776618579301,75.07,75222.52,4.6,-0.00051,0.0,0.05638]
[1776618584339,75.07,75190.27,4.6,-0.00054,0.0,0.05898]
[1776618589375,75.07,75190.77,4.6,-0.00054,0.0,0.05894]
[1776618594410,75.07,75197.08,4.6,-0.00053,0.0,0.05842]
[1776618596458,75.07,75186.64,4.6,-0.00054,0.0,0.05928]
[1776618597437,75.07,75171.89,4.6,-0.00055,0.0,0.06051]
[1776618602472,75.07,75178.36,4.6,-0.00055,0.0,0.05996]
[1776618607507,75.07,75179.03,4.6,-0.00055,0.0,0.05991]
[1776618612544,75.07,75178.69,4.6,-0.00055,0.0,0.05994]
[1776618617581,75.07,75178.54,4.6,-0.00055,0.0,0.05995]
[1776618618603,75.07,75168.22,4.6,-0.00056,0.0,0.06082]
[1776618622626,75.07,75157.67,4.6,-0.00057,0.0,0.06171]
[1776618626654,75.07,75142.04,4.6,-0.00058,0.0,0.06307]
[1776618631689,75.07,75140.59,4.6,-0.00058,0.0,0.06279]
[1776618635717,75.07,75153.84,4.6,-0.00057,0.0,0.06164]
[1776618640756,75.07,75158.31,4.6,-0.00056,0.0,0.06126]
[1776618642770,75.07,75169.6,4.6,-0.00055,0.0,0.06031]
[1776618647806,75.07,75170.65,4.6,-0.00055,0.0,0.06022]
[1776618650827,75.07,75185.39,4.6,-0.00054,0.0,0.05899]
[1776618651834,75.07,75174.32,4.6,-0.00055,0.0,0.05991]
[1776618656869,75.07,75172.66,4.6,-0.00055,0.0,0.06005]
[1776618661903,75.07,75168.36,4.6,-0.00055,0.0,0.06041]
[1776618664021,75.07,75189.59,4.6,-0.00054,0.0,0.05865]
[1776618669031,75.07,75188.12,4.6,-0.00054,0.0,0.05877]
[1776618670967,75.07,75197.27,4.6,-0.00053,0.0,0.05802]
[1776618674995,75.07,75226.86,4.6,-0.00051,0.0,0.05567]
[1776618678622,75.07,75231.19,4.6,-0.0005,0.0,0.05533]
[1776618678629,75.07,75234.8,4.6,-0.0005,0.0,0.05505]
[1776618681042,75.07,75211.83,4.6,-0.00052,0.0,0.05686]
[1776618682580,75.07,75211.83,4.6,-0.00052,0.0,0.05686]
[1776618682657,75.07,75207.05,4.6,-0.00052,0.0,0.05724]
[1776618688090,75.07,75208.01,4.6,-0.00052,0.0,0.05716]
[1776618691112,75.07,75213.74,4.6,-0.00051,0.0,0.05633]
[1776618696148,75.07,75214.22,4.6,-0.00051,0.0,0.05629]
[1776618701184,75.07,75209.85,4.6,-0.00052,0.0,0.05664]
[1776618704206,75.07,75198.47,4.6,-0.00053,0.0,0.05755]
[1776618709241,75.07,75200.37,4.6,-0.00052,0.0,0.0574]
[1776618714277,75.07,75200.36,4.6,-0.00052,0.0,0.0574]
[1776618720321,75.07,75197.97,4.6,-0.00053,0.0,0.05759]
[1776618723342,75.07,75216.64,4.6,-0.00051,0.0,0.0561]
[1776618724368,75.07,75216.64,4.6,-0.00051,0.0,0.0561]
[1776618732406,75.07,75210.73,4.6,-0.00052,0.0,0.05657]
[1776618737441,75.07,75206.38,4.6,-0.00052,0.0,0.05692]
[1776618742476,75.07,75206.73,4.6,-0.00052,0.0,0.05689]
[1776618743483,75.07,75197.35,4.6,-0.00053,0.0,0.05764]
[1776618745498,75.07,75214.18,4.6,-0.00051,0.0,0.0563]
[1776618750533,75.07,75214.82,4.6,-0.00051,0.0,0.05625]
[1776618755568,75.07,75217.24,4.6,-0.00051,0.0,0.05569]
[1776618758589,75.07,75231.16,4.6,-0.0005,0.0,0.05461]
[1776618759598,75.07,75245.32,4.6,-0.00049,0.0,0.05353]
[1776618764633,75.07,75243.36,4.6,-0.00049,0.0,0.05368]
[1776618769668,75.07,75242.12,4.6,-0.00049,0.0,0.05378]
[1776618774702,75.07,75244.69,4.6,-0.00049,0.0,0.05358]
[1776618776767,75.07,75246.38,4.6,-0.00049,0.0,0.05345]
[1776618777726,75.07,75258.23,4.6,-0.00048,0.0,0.05257]
[1776618779741,75.07,75271.04,4.6,-0.00047,0.0,0.05163]
[1776618784776,75.07,75271.3,4.6,-0.00047,0.0,0.05161]
[1776618785783,75.07,75260.7,4.6,-0.00047,0.0,0.05239]
[1776618786790,75.07,75251.51,4.6,-0.00048,0.0,0.05307]
[1776618791825,75.07,75252.52,4.6,-0.00048,0.0,0.05299]
[1776618793805,75.07,75252.52,4.6,-0.00048,0.0,0.05299]
[1776618799881,75.07,75270.73,4.6,-0.00047,0.0,0.05165]
[1776618804919,75.07,75275.88,4.6,-0.00046,0.0,0.05127]
[1776618809955,75.07,75275.54,4.6,-0.00046,0.0,0.0513]
[1776618812301,75.07,75286.81,4.6,-0.00045,0.0,0.05015]
[1776618818017,75.07,75283.71,4.6,-0.00046,0.0,0.05037]
[1776618823051,75.07,75282.54,4.6,-0.00046,0.0,0.05045]
[1776618829093,75.07,75285.47,4.6,-0.00045,0.0,0.05025]
[1776618830101,75.07,75276.89,4.6,-0.00046,0.0,0.05086]
[1776618835136,75.07,75279.69,4.6,-0.00046,0.0,0.05066]
[1776618840172,75.07,75285.05,4.6,-0.00045,0.0,0.05028]
[1776618845206,75.07,75288.62,4.6,-0.00045,0.0,0.05002]
[1776618848227,75.07,75271.11,4.6,-0.00046,0.0,0.05128]
[1776618853262,75.07,75273.39,4.6,-0.00046,0.0,0.05111]
[1776618858299,75.07,75273.35,4.6,-0.00046,0.0,0.05112]
[1776618863334,75.07,75266.16,4.6,-0.00047,0.0,0.05164]
[1776618868369,75.07,75267.05,4.6,-0.00047,0.0,0.05157]
[1776618873403,75.07,75266.86,4.6,-0.00046,0.0,0.05124]
[1776618878439,75.07,75265.71,4.6,-0.00047,0.0,0.05133]
[1776618883474,75.07,75267.0,4.6,-0.00046,0.0,0.05123]
[1776618888762,75.07,75266.72,4.6,-0.00046,0.0,0.05125]
[1776618894551,75.07,75268.49,4.6,-0.00046,0.0,0.05112]
[1776618898580,75.07,75287.94,4.6,-0.00045,0.0,0.04973]
[1776618901602,75.07,75299.18,4.6,-0.00044,0.0,0.04895]
[1776618903616,75.07,75282.47,4.6,-0.00045,0.0,0.05012]
[1776618908651,75.07,75280.14,4.6,-0.00045,0.0,0.05029]
[1776618913686,75.07,75285.17,4.6,-0.00045,0.0,0.04993]
[1776618918721,75.07,75285.61,4.6,-0.00045,0.0,0.0499]
[1776618923756,75.07,75281.28,4.6,-0.00045,0.0,0.05021]
[1776618928791,75.07,75280.85,4.6,-0.00045,0.0,0.05024]
[1776618933825,75.07,75280.53,4.6,-0.00045,0.0,0.04992]
[1776618938867,75.07,75276.34,4.6,-0.00045,0.0,0.05022]
[1776618943902,75.07,75281.66,4.6,-0.00045,0.0,0.04984]
[1776618948936,75.07,75286.66,4.6,-0.00045,0.0,0.04949]
[1776618953972,75.07,75290.84,4.6,-0.00044,0.0,0.0492]
[1776618959357,75.07,75293.01,4.6,-0.00044,0.0,0.04905]
[1776618965051,75.07,75292.93,4.6,-0.00044,0.0,0.04905]
[1776618970086,75.07,75291.42,4.6,-0.00044,0.0,0.04916]
[1776618975121,75.07,75292.2,4.6,-0.00044,0.0,0.0491]
[1776618979149,75.07,75277.82,4.6,-0.00045,0.0,0.05011]
[1776618984183,75.07,75273.43,4.6,-0.00046,0.0,0.05043]
[1776618989219,75.07,75272.98,4.6,-0.00046,0.0,0.05046]
[1776618995261,75.07,75273.19,4.6,-0.00045,0.0,0.05011]
[1776619000296,75.07,75273.19,4.6,-0.00045,0.0,0.05011]
[1776619007345,75.07,75273.64,4.6,-0.00045,0.0,0.05007]
[1776619011374,75.07,75261.83,4.6,-0.00046,0.0,0.05092]
[1776619012380,75.07,75244.88,4.6,-0.00047,0.0,0.05216]
[1776619016411,75.07,75256.36,4.6,-0.00047,0.0,0.05132]
[1776619021447,75.07,75259.42,4.6,-0.00046,0.0,0.05109]
[1776619026482,75.07,75262.97,4.6,-0.00046,0.0,0.05084]
[1776619031517,75.07,75274.18,4.6,-0.00045,0.0,0.05004]
[1776619034538,75.07,75290.06,4.6,-0.00044,0.0,0.04892]
[1776619039573,75.07,75292.35,4.6,-0.00044,0.0,0.04876]
[1776619043832,75.07,75292.39,4.6,-0.00044,0.0,0.04876]
[1776619049643,75.07,75295.73,4.6,-0.00044,0.0,0.04853]
[1776619053672,75.07,75299.62,4.6,-0.00043,0.0,0.04793]
[1776619058707,75.07,75300.38,4.6,-0.00043,0.0,0.04788]
[1776619060109,75.07,75300.38,4.6,-0.00043,0.0,0.04788]
[1776619062735,75.07,75290.82,4.6,-0.00044,0.0,0.04854]
[1776619067771,75.07,75289.5,4.6,-0.00044,0.0,0.04863]
[1776619072805,75.07,75289.07,4.6,-0.00044,0.0,0.04866]
[1776619077841,75.07,75292.5,4.6,-0.00044,0.0,0.04842]
[1776619082876,75.07,75280.95,4.6,-0.00045,0.0,0.04922]
[1776619087911,75.07,75279.22,4.6,-0.00045,0.0,0.04934]
[1776619092946,75.07,75283.09,4.6,-0.00044,0.0,0.04907]
[1776619097981,75.07,75289.11,4.6,-0.00044,0.0,0.04866]
[1776619102009,75.07,75299.71,4.6,-0.00043,0.0,0.04793]
[1776619106041,75.07,75311.46,4.6,-0.00042,0.0,0.04713]
[1776619109062,75.07,75324.9,4.6,-0.00042,0.0,0.04623]
[1776619113090,75.07,75328.97,4.6,-0.00041,0.0,0.04565]
[1776619118125,75.07,75331.51,4.6,-0.00041,0.0,0.04549]
[1776619123159,75.07,75331.93,4.6,-0.00041,0.0,0.04546]
[1776619128195,75.07,75333.82,4.6,-0.00041,0.0,0.04534]
[1776619133230,75.07,75334.92,4.6,-0.00041,0.0,0.04526]
[1776619138266,75.07,75331.2,4.6,-0.00041,0.0,0.04551]
[1776619142293,75.07,75312.04,4.6,-0.00042,0.0,0.04677]
[1776619146321,75.07,75302.72,4.6,-0.00043,0.0,0.0474]
[1776619151356,75.07,75296.81,4.6,-0.00043,0.0,0.0478]
[1776619156391,75.07,75298.18,4.6,-0.00043,0.0,0.04771]
[1776619161427,75.07,75303.82,4.6,-0.00043,0.0,0.04732]
[1776619166463,75.07,75308.05,4.6,-0.00042,0.0,0.04704]
[1776619171497,75.07,75310.38,4.6,-0.00042,0.0,0.04656]
[1776619176532,75.07,75310.55,4.6,-0.00042,0.0,0.04655]
[1776619181568,75.07,75307.21,4.6,-0.00042,0.0,0.04677]
[1776619186603,75.07,75305.24,4.6,-0.00042,0.0,0.04691]
[1776619191638,75.07,75309.33,4.6,-0.00042,0.0,0.04663]
[1776619192646,75.07,75318.33,4.6,-0.00041,0.0,0.04604]
[1776619197681,75.07,75320.7,4.6,-0.00041,0.0,0.04588]
[1776619201710,75.07,75329.8,4.6,-0.00041,0.0,0.04528]
[1776619206745,75.07,75331.68,4.6,-0.00041,0.0,0.04516]
[1776619211781,75.07,75330.43,4.6,-0.00041,0.0,0.04524]
[1776619216822,75.07,75334.34,4.6,-0.0004,0.0,0.04499]
[1776619220853,75.07,75343.53,4.6,-0.0004,0.0,0.0444]
[1776619225887,75.07,75341.88,4.6,-0.0004,0.0,0.04451]
[1776619230930,75.07,75342.95,4.6,-0.0004,0.0,0.04444]
[1776619235966,75.07,75332.18,4.6,-0.0004,0.0,0.04482]
[1776619241001,75.07,75329.56,4.6,-0.0004,0.0,0.04499]
[1776619246038,75.07,75325.82,4.6,-0.00041,0.0,0.04523]
[1776619251082,75.07,75329.25,4.6,-0.0004,0.0,0.04501]
[1776619256116,75.07,75335.14,4.6,-0.0004,0.0,0.04463]
[1776619258130,75.07,75344.22,4.6,-0.0004,0.0,0.04405]
[1776619263165,75.07,75352.23,4.6,-0.00039,0.0,0.04355]
[1776619266186,75.07,75340.68,4.6,-0.0004,0.0,0.04428]
[1776619271222,75.07,75327.81,4.6,-0.00041,0.0,0.0451]
[1776619276257,75.07,75329.63,4.6,-0.0004,0.0,0.04499]
[1776619281295,75.07,75332.33,4.6,-0.0004,0.0,0.04481]
[1776619286330,75.07,75333.8,4.6,-0.0004,0.0,0.04472]
[1776619292372,75.07,75334.32,4.6,-0.0004,0.0,0.04438]
[1776619297407,75.07,75335.76,4.6,-0.0004,0.0,0.04428]
[1776619302442,75.07,75342.68,4.6,-0.00039,0.0,0.04385]
[1776619307477,75.07,75347.12,4.6,-0.00039,0.0,0.04357]
[1776619308684,75.07,75347.12,4.6,-0.00039,0.0,0.04357]
[1776619308750,75.07,75350.12,4.6,-0.00039,0.0,0.04338]
[1776619309491,75.07,75358.6,4.6,-0.00038,0.0,0.04285]
[1776619310798,75.07,75358.6,4.6,-0.00038,0.0,0.04285]
[1776619310809,75.07,75358.6,4.6,-0.00038,0.0,0.04285]
[1776619310883,75.07,75358.89,4.6,-0.00038,0.0,0.04283]
[1776619312955,75.07,75357.52,4.6,-0.00038,0.0,0.04292]
[1776619314881,75.07,75351.42,4.6,-0.00039,0.0,0.0433]
[1776619315533,75.07,75368.97,4.6,-0.00038,0.0,0.04222]
[1776619316509,75.07,75368.97,4.6,-0.00038,0.0,0.04222]
[1776619317898,75.07,75369.34,4.6,-0.00038,0.0,0.04219]
[1776619320568,75.07,75386.58,4.6,-0.00037,0.0,0.04115]
[1776619322303,75.07,75386.58,4.6,-0.00037,0.0,0.04115]
[1776619321575,75.07,75396.41,4.6,-0.00036,0.0,0.04057]
[1776619322582,75.07,75406.54,4.6,-0.00036,0.0,0.03998]
[1776619324340,75.07,75406.54,4.6,-0.00036,0.0,0.03998]
[1776619328392,75.07,75408.52,4.6,-0.00036,0.0,0.03987]
[1776619330548,75.07,75401.04,4.6,-0.00036,0.0,0.0403]
[1776619334510,75.07,75398.05,4.6,-0.00036,0.0,0.04048]
[1776619334521,75.07,75398.05,4.6,-0.00036,0.0,0.04048]
[1776619336889,75.07,75396.87,4.6,-0.00036,0.0,0.04055]
[1776619336990,75.07,75386.06,4.6,-0.00037,0.0,0.04119]
[1776619340675,75.07,75378.84,4.6,-0.00037,0.0,0.04162]
[1776619340712,75.07,75370.31,4.6,-0.00038,0.0,0.04213]
[1776619342767,75.07,75362.73,4.6,-0.00038,0.0,0.0426]
[1776619346789,75.07,75367.41,4.6,-0.00038,0.0,0.04231]
[1776619352797,75.07,75372.92,4.6,-0.00037,0.0,0.04168]
[1776619357833,75.07,75362.01,4.6,-0.00038,0.0,0.04235]
[1776619362870,75.07,75357.76,4.6,-0.00038,0.0,0.04261]
[1776619367905,75.07,75356.22,4.6,-0.00038,0.0,0.0427]
[1776619370928,75.07,75346.45,4.6,-0.00039,0.0,0.04331]
[1776619375963,75.07,75345.12,4.6,-0.00039,0.0,0.04339]
[1776619379991,75.07,75336.05,4.6,-0.0004,0.0,0.04396]
[1776619385029,75.07,75330.94,4.6,-0.0004,0.0,0.04428]
[1776619388049,75.07,75341.36,4.6,-0.00039,0.0,0.04363]
[1776619391070,75.07,75330.29,4.6,-0.0004,0.0,0.04433]
[1776619394091,75.07,75313.06,4.6,-0.00041,0.0,0.04544]
[1776619398123,75.07,75322.2,4.6,-0.0004,0.0,0.04484]
[1776619403158,75.07,75319.86,4.6,-0.00041,0.0,0.045]
[1776619408192,75.07,75319.55,4.6,-0.00041,0.0,0.04502]
[1776619413228,75.07,75319.17,4.6,-0.0004,0.0,0.04473]
[1776619418263,75.07,75319.22,4.6,-0.0004,0.0,0.04473]
[1776619423299,75.07,75317.97,4.6,-0.0004,0.0,0.04481]
[1776619429340,75.07,75315.09,4.6,-0.00041,0.0,0.04499]
[1776619434377,75.07,75312.35,4.6,-0.00041,0.0,0.04517]
[1776619439412,75.07,75310.22,4.6,-0.00041,0.0,0.04531]
[1776619444449,75.07,75307.02,4.6,-0.00041,0.0,0.04552]
[1776619450491,75.07,75307.79,4.6,-0.00041,0.0,0.04547]
[1776619459560,75.07,75307.71,4.6,-0.00041,0.0,0.04547]
[1776619464594,75.07,75307.76,4.6,-0.00041,0.0,0.04547]
[1776619469630,75.07,75307.54,4.6,-0.00041,0.0,0.04548]
[1776619477687,75.07,75307.01,4.6,-0.00041,0.0,0.04521]
[1776619483728,75.07,75307.66,4.6,-0.00041,0.0,0.04516]
[1776619487757,75.07,75289.87,4.6,-0.00042,0.0,0.04633]
[1776619491785,75.07,75274.96,4.6,-0.00043,0.0,0.04733]
[1776619494281,75.07,75266.96,4.6,-0.00043,0.0,0.04788]
[1776619494931,75.07,75263.72,4.6,-0.00044,0.0,0.0481]
[1776619494998,75.07,75239.28,4.6,-0.00045,0.0,0.04981]
[1776619498388,75.07,75233.48,4.6,-0.00046,0.0,0.05022]
[1776619498435,75.07,75231.16,4.6,-0.00046,0.0,0.05039]
[1776619502864,75.07,75241.57,4.6,-0.00045,0.0,0.04965]
[1776619504910,75.07,75227.48,4.6,-0.00046,0.0,0.05065]
[1776619509944,75.07,75225.93,4.6,-0.00046,0.0,0.05077]
[1776619511961,75.07,75235.37,4.6,-0.00046,0.0,0.05009]
[1776619516995,75.07,75238.33,4.6,-0.00045,0.0,0.04988]
[1776619520759,75.07,75238.3,4.6,-0.00045,0.0,0.04988]
[1776619521028,75.07,75230.2,4.6,-0.00046,0.0,0.05046]
[1776619522611,75.07,75230.2,4.6,-0.00046,0.0,0.05046]
[1776619523193,75.07,75227.82,4.6,-0.00046,0.0,0.05063]
[1776619523221,75.07,75226.45,4.6,-0.00046,0.0,0.05073]
[1776619524855,75.07,75222.88,4.6,-0.00046,0.0,0.05099]
[1776619528910,75.07,75216.53,4.6,-0.00047,0.0,0.05145]
[1776619531002,75.07,75212.95,4.6,-0.00047,0.0,0.05171]
[1776619535126,75.07,75211.53,4.6,-0.00047,0.0,0.05147]
[1776619540621,75.07,75203.37,4.6,-0.00048,0.0,0.05207]
[1776619543183,75.07,75212.59,4.6,-0.00047,0.0,0.05139]
[1776619548217,75.07,75220.81,4.6,-0.00046,0.0,0.05079]
[1776619553253,75.07,75225.66,4.6,-0.00046,0.0,0.05044]
[1776619560302,75.07,75225.5,4.6,-0.00046,0.0,0.05045]
[1776619565347,75.07,75210.95,4.6,-0.00047,0.0,0.05151]
[1776619570382,75.07,75203.62,4.6,-0.00048,0.0,0.05205]
[1776619575417,75.07,75210.54,4.6,-0.00047,0.0,0.05154]
[1776619577431,75.07,75199.88,4.6,-0.00048,0.0,0.05233]
[1776619582466,75.07,75197.99,4.6,-0.00048,0.0,0.05247]
[1776619583584,75.07,75197.99,4.6,-0.00048,0.0,0.05247]
[1776619586003,75.07,75197.92,4.6,-0.00048,0.0,0.05247]
[1776619586725,75.07,75197.92,4.6,-0.00048,0.0,0.05247]
[1776619588009,75.07,75202.76,4.6,-0.00048,0.0,0.05211]
[1776619589609,75.07,75202.54,4.6,-0.00048,0.0,0.05213]
[1776619590522,75.07,75247.43,4.6,-0.00044,0.0,0.0489]
[1776619593735,75.07,75248.46,4.6,-0.00044,0.0,0.04849]
[1776619595822,75.07,75250.26,4.6,-0.00044,0.0,0.04837]
[1776619599839,75.07,75252.33,4.6,-0.00044,0.0,0.04823]
[1776619605629,75.07,75256.87,4.6,-0.00044,0.0,0.04791]
[1776619610664,75.07,75261.04,4.6,-0.00043,0.0,0.04763]
[1776619617713,75.07,75261.21,4.6,-0.00043,0.0,0.04762]
[1776619620734,75.07,75270.12,4.6,-0.00043,0.0,0.04701]
[1776619622318,75.07,75270.73,4.6,-0.00043,0.0,0.04697]
[1776619627782,75.07,75270.94,4.6,-0.00043,0.0,0.04696]
[1776619634833,75.07,75273.58,4.6,-0.00042,0.0,0.04678]
[1776619639870,75.07,75281.39,4.6,-0.00042,0.0,0.04626]
[1776619643900,75.07,75299.33,4.6,-0.00041,0.0,0.04508]
[1776619644907,75.07,75289.44,4.6,-0.00041,0.0,0.04572]
[1776619649942,75.07,75283.52,4.6,-0.00042,0.0,0.04612]
[1776619654977,75.07,75273.71,4.6,-0.00042,0.0,0.04645]
[1776619660012,75.07,75273.4,4.6,-0.00042,0.0,0.04647]
[1776619665047,75.07,75270.76,4.6,-0.00042,0.0,0.04665]
[1776619667061,75.07,75261.09,4.6,-0.00043,0.0,0.0473]
[1776619672096,75.07,75261.02,4.6,-0.00043,0.0,0.0473]
[1776619677131,75.07,75263.61,4.6,-0.00043,0.0,0.04713]
[1776619682165,75.07,75269.37,4.6,-0.00042,0.0,0.04674]
[1776619688208,75.07,75270.5,4.6,-0.00042,0.0,0.04666]
[1776619694255,75.07,75272.26,4.6,-0.00042,0.0,0.04655]
[1776619699290,75.07,75271.63,4.6,-0.00042,0.0,0.04659]
[1776619702311,75.07,75281.4,4.6,-0.00042,0.0,0.04594]
[1776619707345,75.07,75288.88,4.6,-0.00041,0.0,0.04545]
[1776619712381,75.07,75286.91,4.6,-0.00041,0.0,0.04526]
[1776619720437,75.07,75285.18,4.6,-0.00041,0.0,0.04537]
[1776619725472,75.07,75288.76,4.6,-0.00041,0.0,0.04514]
[1776619730507,75.07,75290.3,4.6,-0.00041,0.0,0.04504]
[1776619733528,75.07,75303.5,4.6,-0.0004,0.0,0.04419]
[1776619739570,75.07,75307.44,4.6,-0.0004,0.0,0.04394]
[1776619742591,75.07,75297.68,4.6,-0.0004,0.0,0.04456]
[1776619747626,75.07,75294.84,4.6,-0.0004,0.0,0.04475]
[1776619752661,75.07,75294.0,4.6,-0.0004,0.0,0.0448]
[1776619757696,75.07,75294.14,4.6,-0.0004,0.0,0.04479]
[1776619762732,75.07,75294.1,4.6,-0.0004,0.0,0.04479]
[1776619768774,75.07,75294.51,4.6,-0.0004,0.0,0.04477]
[1776619776830,75.07,75294.58,4.6,-0.0004,0.0,0.04445]
[1776619782872,75.07,75294.95,4.6,-0.0004,0.0,0.04443]
[1776619787907,75.07,75294.98,4.6,-0.0004,0.0,0.04443]
[1776619799991,75.07,75302.06,4.6,-0.0004,0.0,0.04397]
[1776619805026,75.07,75305.54,4.6,-0.00039,0.0,0.04375]
[1776619809053,75.07,75295.92,4.6,-0.0004,0.0,0.04437]
[1776619815096,75.07,75296.59,4.6,-0.0004,0.0,0.04432]
[1776619819123,75.07,75305.78,4.6,-0.00039,0.0,0.04374]
[1776619824159,75.07,75307.82,4.6,-0.00039,0.0,0.04361]
[1776619829193,75.07,75311.21,4.6,-0.00039,0.0,0.0434]
[1776619835236,75.07,75313.79,4.6,-0.00039,0.0,0.04293]
[1776619840271,75.07,75313.81,4.6,-0.00039,0.0,0.04293]
[1776619845309,75.07,75320.66,4.6,-0.00038,0.0,0.04251]
[1776619850349,75.07,75327.55,4.6,-0.00038,0.0,0.04208]
[1776619855385,75.07,75333.28,4.6,-0.00038,0.0,0.04174]
[1776619857399,75.07,75342.52,4.6,-0.00037,0.0,0.04118]
[1776619861427,75.07,75351.03,4.6,-0.00037,0.0,0.04067]
[1776619867473,75.07,75350.87,4.6,-0.00037,0.0,0.04068]
[1776619871501,75.07,75362.52,4.6,-0.00036,0.0,0.04]
[1776619875529,75.07,75371.03,4.6,-0.00035,0.0,0.0395]
[1776619880563,75.07,75375.24,4.6,-0.00035,0.0,0.03926]
[1776619885599,75.07,75371.52,4.6,-0.00035,0.0,0.03948]
[1776619890634,75.07,75372.69,4.6,-0.00035,0.0,0.03941]
[1776619895668,75.07,75370.1,4.6,-0.00035,0.0,0.03928]
[1776619900704,75.07,75372.4,4.6,-0.00035,0.0,0.03915]
[1776619905738,75.07,75368.29,4.6,-0.00035,0.0,0.03938]
[1776619910774,75.07,75373.41,4.6,-0.00035,0.0,0.03909]
[1776619913794,75.07,75382.22,4.6,-0.00034,0.0,0.03859]
[1776619918830,75.07,75374.01,4.6,-0.00035,0.0,0.03905]
[1776619923865,75.07,75382.16,4.6,-0.00035,0.0,0.03859]
[1776619928900,75.07,75385.16,4.6,-0.00034,0.0,0.03842]
[1776619933936,75.07,75370.13,4.6,-0.00035,0.0,0.03928]
[1776619937964,75.07,75347.33,4.6,-0.00036,0.0,0.0406]
[1776619940985,75.07,75337.18,4.6,-0.00037,0.0,0.04121]
[1776619946020,75.07,75331.2,4.6,-0.00037,0.0,0.04157]
[1776619952062,75.07,75332.91,4.6,-0.00037,0.0,0.04117]
[1776619957097,75.07,75333.06,4.6,-0.00037,0.0,0.04116]
[1776619962132,75.07,75334.03,4.6,-0.00037,0.0,0.0411]
[1776619967167,75.07,75335.75,4.6,-0.00037,0.0,0.041]
[1776619972202,75.07,75335.56,4.6,-0.00037,0.0,0.04101]
[1776619977236,75.07,75335.41,4.6,-0.00037,0.0,0.04102]
[1776619982275,75.07,75321.79,4.6,-0.00038,0.0,0.04184]
[1776619986302,75.07,75331.71,4.6,-0.00037,0.0,0.04124]
[1776619991338,75.07,75332.33,4.6,-0.00037,0.0,0.04121]
[1776619996373,75.07,75330.43,4.6,-0.00037,0.0,0.04132]
[1776620001408,75.07,75326.68,4.6,-0.00037,0.0,0.04155]
[1776620002786,75.07,75326.68,4.6,-0.00037,0.0,0.04155]
[1776620002825,75.07,75309.48,4.6,-0.00038,0.0,0.0426]
[1776620004158,75.07,75309.48,4.6,-0.00038,0.0,0.0426]
[1776620004433,75.07,75298.84,4.6,-0.00039,0.0,0.04326]
[1776620009469,75.07,75296.6,4.6,-0.00039,0.0,0.0434]
[1776620014505,75.07,75294.53,4.6,-0.00039,0.0,0.04323]
[1776620017526,75.07,75286.06,4.6,-0.0004,0.0,0.04376]
[1776620020282,75.07,75283.11,4.6,-0.0004,0.0,0.04395]
[1776620020547,75.07,75268.02,4.6,-0.00041,0.0,0.04492]
[1776620023101,75.07,75262.52,4.6,-0.00041,0.0,0.04528]
[1776620023179,75.07,75266.98,4.6,-0.00041,0.0,0.04499]
[1776620028603,75.07,75267.96,4.6,-0.00041,0.0,0.04492]
[1776620033638,75.07,75268.06,4.6,-0.00041,0.0,0.04492]
[1776620038675,75.07,75251.57,4.6,-0.00042,0.0,0.046]
[1776620043713,75.07,75242.24,4.6,-0.00042,0.0,0.04662]
[1776620048749,75.07,75237.18,4.6,-0.00043,0.0,0.04696]
[1776620053783,75.07,75235.65,4.6,-0.00043,0.0,0.04707]
[1776620058819,75.07,75230.56,4.6,-0.00043,0.0,0.04741]
[1776620063854,75.07,75228.72,4.6,-0.00043,0.0,0.04754]
[1776620068194,75.07,75228.46,4.6,-0.00043,0.0,0.04756]
[1776620068256,75.07,75228.46,4.6,-0.00043,0.0,0.04756]
[1776620068889,75.07,75211.53,4.6,-0.00045,0.0,0.04873]
[1776620069896,75.07,75203.12,4.6,-0.00045,0.0,0.04932]
[1776620072799,75.07,75194.56,4.6,-0.00045,0.0,0.04959]
[1776620077952,75.07,75191.75,4.6,-0.00046,0.0,0.04979]
[1776620082988,75.07,75194.3,4.6,-0.00045,0.0,0.04961]
[1776620086224,75.07,75174.38,4.6,-0.00047,0.0,0.05104]
[1776620087019,75.07,75162.08,4.6,-0.00048,0.0,0.05195]
[1776620093066,75.07,75161.65,4.6,-0.00048,0.0,0.05198]
[1776620098100,75.07,75176.97,4.6,-0.00047,0.0,0.05086]
[1776620103136,75.07,75163.36,4.6,-0.00048,0.0,0.05186]
[1776620104546,75.07,75161.96,4.6,-0.00048,0.0,0.05196]
[1776620105173,75.07,75145.02,4.6,-0.00049,0.0,0.05323]
[1776620108932,75.07,75142.09,4.6,-0.00049,0.0,0.05346]
[1776620110069,75.07,75140.35,4.6,-0.00049,0.0,0.05359]
[1776620111980,75.07,75128.5,4.6,-0.0005,0.0,0.0545]
[1776620112222,75.07,75118.56,4.6,-0.00051,0.0,0.05528]
[1776620114725,75.07,75124.23,4.6,-0.00051,0.0,0.05483]
[1776620116252,75.07,75172.58,4.6,-0.00047,0.0,0.05118]
[1776620116362,75.07,75172.58,4.6,-0.00047,0.0,0.05118]
[1776620117259,75.07,75175.08,4.6,-0.00047,0.0,0.05099]
[1776620121152,75.07,75178.23,4.6,-0.00047,0.0,0.05076]
[1776620121287,75.07,75177.7,4.6,-0.00047,0.0,0.0508]
[1776620123866,75.07,75180.0,4.6,-0.00046,0.0,0.05064]
[1776620123875,75.07,75180.4,4.6,-0.00046,0.0,0.05061]
[1776620127317,75.07,75180.08,4.6,-0.00046,0.0,0.05063]
[1776620127329,75.07,75180.15,4.6,-0.00046,0.0,0.05062]
[1776620134007,75.07,75180.1,4.6,-0.00046,0.0,0.05063]
[1776620135717,75.07,75180.13,4.6,-0.00046,0.0,0.05028]
[1776620135784,75.07,75180.3,4.6,-0.00046,0.0,0.05027]
[1776620137195,75.07,75228.13,4.6,-0.00043,0.0,0.04692]
[1776620139748,75.07,75229.09,4.6,-0.00043,0.0,0.04686]
[1776620139771,75.07,75228.81,4.6,-0.00043,0.0,0.04688]
[1776620142112,75.07,75228.67,4.6,-0.00043,0.0,0.04689]
[1776620142213,75.07,75228.56,4.6,-0.00043,0.0,0.0469]
[1776620144308,75.07,75228.75,4.6,-0.00043,0.0,0.04688]
[1776620144448,75.07,75206.04,4.6,-0.00044,0.0,0.04844]
[1776620146042,75.07,75206.04,4.6,-0.00044,0.0,0.04844]
[1776620149488,75.07,75194.49,4.6,-0.00045,0.0,0.04925]
[1776620154522,75.07,75199.06,4.6,-0.00045,0.0,0.04893]
[1776620159558,75.07,75191.74,4.6,-0.00045,0.0,0.04945]
[1776620164599,75.07,75187.53,4.6,-0.00046,0.0,0.04975]
[1776620168638,75.07,75202.1,4.6,-0.00045,0.0,0.04872]
[1776620170652,75.07,75218.24,4.6,-0.00043,0.0,0.0476]
[1776620175687,75.07,75222.7,4.6,-0.00043,0.0,0.04729]
[1776620180722,75.07,75224.44,4.6,-0.00043,0.0,0.04718]
[1776620185613,75.07,75218.88,4.6,-0.00043,0.0,0.04755]
[1776620185769,75.07,75216.13,4.6,-0.00044,0.0,0.04774]
[1776620188135,75.07,75214.96,4.6,-0.00044,0.0,0.04782]
[1776620188137,75.07,75214.31,4.6,-0.00044,0.0,0.04787]
[1776620188789,75.07,75214.31,4.6,-0.00044,0.0,0.04787]
[1776620188810,75.07,75214.31,4.6,-0.00044,0.0,0.04787]
[1776620191805,75.07,75217.98,4.6,-0.00043,0.0,0.04729]
[1776620192558,75.07,75217.98,4.6,-0.00043,0.0,0.04729]
[1776620197847,75.07,75216.76,4.6,-0.00043,0.0,0.04737]
[1776620202881,75.07,75215.54,4.6,-0.00043,0.0,0.04745]
[1776620208923,75.07,75209.07,4.6,-0.00044,0.0,0.0479]
[1776620213959,75.07,75203.34,4.6,-0.00044,0.0,0.0483]
[1776620216980,75.07,75194.14,4.6,-0.00045,0.0,0.04894]
[1776620221008,75.07,75204.37,4.6,-0.00044,0.0,0.04822]
[1776620223022,75.07,75214.34,4.6,-0.00043,0.0,0.04754]
[1776620224689,75.07,75214.35,4.6,-0.00043,0.0,0.04754]
[1776620226793,75.07,75217.35,4.6,-0.00043,0.0,0.04733]
[1776620232090,75.07,75221.4,4.6,-0.00043,0.0,0.04705]
[1776620233097,75.07,75212.5,4.6,-0.00044,0.0,0.04766]
[1776620238132,75.07,75214.62,4.6,-0.00043,0.0,0.04752]
[1776620243167,75.07,75216.49,4.6,-0.00043,0.0,0.04739]
[1776620248202,75.07,75218.47,4.6,-0.00043,0.0,0.04725]
[1776620250217,75.07,75209.09,4.6,-0.00044,0.0,0.0479]
[1776620255253,75.07,75203.42,4.6,-0.00044,0.0,0.04796]
[1776620258274,75.07,75212.24,4.6,-0.00043,0.0,0.04735]
[1776620261295,75.07,75203.71,4.6,-0.00044,0.0,0.04794]
[1776620266329,75.07,75204.37,4.6,-0.00044,0.0,0.04789]
[1776620272381,75.07,75202.48,4.6,-0.00044,0.0,0.04802]
[1776620277416,75.07,75203.5,4.6,-0.00044,0.0,0.04795]
[1776620282453,75.07,75203.3,4.6,-0.00044,0.0,0.04796]
[1776620287489,75.07,75203.35,4.6,-0.00044,0.0,0.04796]
[1776620295545,75.07,75202.36,4.6,-0.00044,0.0,0.04803]
[1776620300580,75.07,75206.52,4.6,-0.00044,0.0,0.04774]
[1776620305615,75.07,75212.46,4.6,-0.00043,0.0,0.04734]
[1776620308636,75.07,75221.8,4.6,-0.00043,0.0,0.0467]
[1776620310650,75.07,75204.27,4.6,-0.00044,0.0,0.0479]
[1776620315685,75.07,75203.48,4.6,-0.00044,0.0,0.04762]
[1776620320723,75.07,75206.11,4.6,-0.00043,0.0,0.04744]
[1776620326765,75.07,75206.63,4.6,-0.00043,0.0,0.0474]
[1776620331800,75.07,75212.53,4.6,-0.00043,0.0,0.047]
[1776620336835,75.07,75214.17,4.6,-0.00043,0.0,0.04689]
[1776620339856,75.07,75203.3,4.6,-0.00044,0.0,0.04763]
[1776620344891,75.07,75205.12,4.6,-0.00043,0.0,0.04751]
[1776620347912,75.07,75188.22,4.6,-0.00045,0.0,0.04868]
[1776620352947,75.07,75196.03,4.6,-0.00044,0.0,0.04813]
[1776620355968,75.07,75204.45,4.6,-0.00044,0.0,0.04755]
[1776620361006,75.07,75201.37,4.6,-0.00044,0.0,0.04777]
[1776620366040,75.07,75206.7,4.6,-0.00043,0.0,0.0474]
[1776620371075,75.07,75205.6,4.6,-0.00043,0.0,0.04714]
[1776620376111,75.07,75207.31,4.6,-0.00043,0.0,0.04703]
[1776620378125,75.07,75215.82,4.6,-0.00042,0.0,0.04645]
[1776620382153,75.07,75226.55,4.6,-0.00042,0.0,0.04574]
[1776620387188,75.07,75226.18,4.6,-0.00042,0.0,0.04576]
[1776620392223,75.07,75228.1,4.6,-0.00042,0.0,0.04563]
[1776620397257,75.07,75232.99,4.6,-0.00041,0.0,0.04531]
[1776620399643,75.07,75238.43,4.6,-0.00041,0.0,0.04496]
[1776620405320,75.07,75237.08,4.6,-0.00041,0.0,0.04504]
[1776620406327,75.07,75246.24,4.6,-0.0004,0.0,0.04445]
[1776620408343,75.07,75229.14,4.6,-0.00042,0.0,0.04557]
[1776620409350,75.07,75219.4,4.6,-0.00042,0.0,0.04621]
[1776620411364,75.07,75205.04,4.6,-0.00043,0.0,0.04718]
[1776620416399,75.07,75192.56,4.6,-0.00044,0.0,0.04804]
[1776620421434,75.07,75186.15,4.6,-0.00044,0.0,0.04849]
[1776620424456,75.07,75197.19,4.6,-0.00044,0.0,0.04772]
[1776620429492,75.07,75200.61,4.6,-0.00043,0.0,0.04749]
[1776620431505,75.07,75204.35,4.6,-0.00043,0.0,0.0469]
[1776620432512,75.07,75192.95,4.6,-0.00044,0.0,0.04768]
[1776620434526,75.07,75183.12,4.6,-0.00044,0.0,0.04836]
[1776620439561,75.07,75181.83,4.6,-0.00044,0.0,0.04845]
[1776620444597,75.07,75175.82,4.6,-0.00045,0.0,0.04887]
[1776620449632,75.07,75170.42,4.6,-0.00045,0.0,0.04926]
[1776620454667,75.07,75163.21,4.6,-0.00046,0.0,0.04977]
[1776620459704,75.07,75162.68,4.6,-0.00046,0.0,0.04981]
[1776620465746,75.07,75168.26,4.6,-0.00045,0.0,0.04941]
[1776620469083,75.07,75170.68,4.6,-0.00045,0.0,0.04924]
[1776620469148,75.07,75172.12,4.6,-0.00045,0.0,0.04914]
[1776620469779,75.07,75182.4,4.6,-0.00044,0.0,0.04841]
[1776620471518,75.07,75182.4,4.6,-0.00044,0.0,0.04841]
[1776620471596,75.07,75188.44,4.6,-0.00044,0.0,0.04799]
[1776620474871,75.07,75188.71,4.6,-0.00044,0.0,0.04797]
[1776620474911,75.07,75189.03,4.6,-0.00044,0.0,0.04795]
[1776620475844,75.07,75179.98,4.6,-0.00045,0.0,0.04858]
[1776620476994,75.07,75179.98,4.6,-0.00045,0.0,0.04858]
[1776620477069,75.07,75180.48,4.6,-0.00045,0.0,0.04855]
[1776620482869,75.07,75180.42,4.6,-0.00045,0.0,0.04855]
[1776620487905,75.07,75176.44,4.6,-0.00045,0.0,0.04883]
[1776620492939,75.07,75180.25,4.6,-0.00044,0.0,0.04823]
[1776620497975,75.07,75187.62,4.6,-0.00044,0.0,0.04772]
[1776620503010,75.07,75185.84,4.6,-0.00044,0.0,0.04784]
[1776620508045,75.07,75183.14,4.6,-0.00044,0.0,0.04803]
[1776620513080,75.07,75186.1,4.6,-0.00044,0.0,0.04782]
[1776620519131,75.07,75188.0,4.6,-0.00044,0.0,0.04769]
[1776620528191,75.07,75189.58,4.6,-0.00044,0.0,0.04758]
[1776620533229,75.07,75187.05,4.6,-0.00044,0.0,0.04776]
[1776620538267,75.07,75188.74,4.6,-0.00044,0.0,0.04764]
[1776620545314,75.07,75187.36,4.6,-0.00044,0.0,0.04773]
[1776620550350,75.07,75185.95,4.6,-0.00044,0.0,0.04783]
[1776620555385,75.07,75184.97,4.6,-0.00044,0.0,0.04757]
[1776620560420,75.07,75184.52,4.6,-0.00044,0.0,0.0476]
[1776620565455,75.07,75177.31,4.6,-0.00044,0.0,0.0481]
[1776620570491,75.07,75184.8,4.6,-0.00044,0.0,0.04758]
[1776620574519,75.07,75195.79,4.6,-0.00043,0.0,0.04683]
[1776620579553,75.07,75199.91,4.6,-0.00043,0.0,0.04655]
[1776620584589,75.07,75203.62,4.6,-0.00042,0.0,0.0463]
[1776620589624,75.07,75206.19,4.6,-0.00042,0.0,0.04613]
[1776620594660,75.07,75200.87,4.6,-0.00043,0.0,0.04648]
[1776620599695,75.07,75197.79,4.6,-0.00043,0.0,0.04669]
[1776620605737,75.07,75200.11,4.6,-0.00043,0.0,0.04653]
[1776620610772,75.07,75201.87,4.6,-0.00042,0.0,0.04642]
[1776620615807,75.07,75202.11,4.6,-0.00042,0.0,0.04607]
[1776620620842,75.07,75207.63,4.6,-0.00042,0.0,0.04571]
[1776620625877,75.07,75215.31,4.6,-0.00041,0.0,0.0452]
[1776620630912,75.07,75216.99,4.6,-0.00041,0.0,0.04509]
[1776620636955,75.07,75217.07,4.6,-0.00041,0.0,0.04508]
[1776620641990,75.07,75217.33,4.6,-0.00041,0.0,0.04507]
[1776620647028,75.07,75221.27,4.6,-0.00041,0.0,0.04481]
[1776620654091,75.07,75220.97,4.6,-0.00041,0.0,0.04483]
[1776620659126,75.07,75221.29,4.6,-0.00041,0.0,0.04481]
[1776620664164,75.07,75220.91,4.6,-0.00041,0.0,0.04483]
[1776620669198,75.07,75220.06,4.6,-0.00041,0.0,0.04489]
[1776620671213,75.07,75223.52,4.6,-0.0004,0.0,0.04435]
[1776620676250,75.07,75223.18,4.6,-0.00041,0.0,0.04437]
[1776620681285,75.07,75221.82,4.6,-0.00041,0.0,0.04446]
[1776620686320,75.07,75222.68,4.6,-0.00041,0.0,0.0444]
[1776620691355,75.07,75218.86,4.6,-0.00041,0.0,0.04465]
[1776620696391,75.07,75214.85,4.6,-0.00041,0.0,0.04491]
[1776620701426,75.07,75214.47,4.6,-0.00041,0.0,0.04494]
[1776620705453,75.07,75194.19,4.6,-0.00042,0.0,0.04628]
[1776620711500,75.07,75183.95,4.6,-0.00043,0.0,0.04697]
[1776620714521,75.07,75193.02,4.6,-0.00042,0.0,0.04636]
[1776620719563,75.07,75197.98,4.6,-0.00042,0.0,0.04603]
[1776620724598,75.07,75205.86,4.6,-0.00042,0.0,0.0455]
[1776620729634,75.07,75213.72,4.6,-0.00041,0.0,0.04499]
[1776620735675,75.07,75221.56,4.6,-0.0004,0.0,0.04416]
[1776620740711,75.07,75221.67,4.6,-0.0004,0.0,0.04415]
[1776620746754,75.07,75214.66,4.6,-0.00041,0.0,0.04461]
[1776620751789,75.07,75222.88,4.6,-0.0004,0.0,0.04408]
[1776620756824,75.07,75225.12,4.6,-0.0004,0.0,0.04393]
[1776620761862,75.07,75232.65,4.6,-0.0004,0.0,0.04345]
[1776620765890,75.07,75241.37,4.6,-0.00039,0.0,0.0429]
[1776620770925,75.07,75230.91,4.6,-0.0004,0.0,0.04356]
[1776620775959,75.07,75233.53,4.6,-0.0004,0.0,0.0434]
[1776620780995,75.07,75234.77,4.6,-0.00039,0.0,0.04332]
[1776620786030,75.07,75233.85,4.6,-0.0004,0.0,0.04338]
[1776620791066,75.07,75235.18,4.6,-0.00039,0.0,0.04298]
[1776620796102,75.07,75235.72,4.6,-0.00039,0.0,0.04295]
[1776620801137,75.07,75235.14,4.6,-0.00039,0.0,0.04299]
[1776620801997,75.07,75235.14,4.6,-0.00039,0.0,0.04299]
[1776620807333,75.07,75234.78,4.6,-0.00039,0.0,0.04301]
[1776620808188,75.07,75215.43,4.6,-0.0004,0.0,0.04424]
[1776620810202,75.07,75195.45,4.6,-0.00042,0.0,0.04555]
[1776620811397,75.07,75195.45,4.6,-0.00042,0.0,0.04555]
[1776620817251,75.07,75177.22,4.6,-0.00043,0.0,0.04677]
[1776620822286,75.07,75183.07,4.6,-0.00043,0.0,0.04638]
[1776620827321,75.07,75181.76,4.6,-0.00043,0.0,0.04647]
[1776620832356,75.07,75183.64,4.6,-0.00043,0.0,0.04634]
[1776620837391,75.07,75176.63,4.6,-0.00043,0.0,0.04681]
[1776620842428,75.07,75178.25,4.6,-0.00043,0.0,0.0467]
[1776620847463,75.07,75179.53,4.6,-0.00043,0.0,0.04662]
[1776620852497,75.07,75181.89,4.6,-0.00042,0.0,0.04613]
[1776620858546,75.07,75179.25,4.6,-0.00043,0.0,0.04631]
[1776620863581,75.07,75173.05,4.6,-0.00043,0.0,0.04673]
[1776620868616,75.07,75163.4,4.6,-0.00044,0.0,0.04739]
[1776620873651,75.07,75161.84,4.6,-0.00044,0.0,0.04749]
[1776620878686,75.07,75157.63,4.6,-0.00044,0.0,0.04778]
[1776620883721,75.07,75159.78,4.6,-0.00044,0.0,0.04764]
[1776620888755,75.07,75159.97,4.6,-0.00044,0.0,0.04762]
[1776620892785,75.07,75144.03,4.6,-0.00045,0.0,0.04874]
[1776620897820,75.07,75148.26,4.6,-0.00045,0.0,0.04844]
[1776620902855,75.07,75137.36,4.6,-0.00045,0.0,0.04921]
[1776620907890,75.07,75138.48,4.6,-0.00045,0.0,0.04913]
[1776620912924,75.07,75136.05,4.6,-0.00045,0.0,0.04896]
[1776620917960,75.07,75128.84,4.6,-0.00046,0.0,0.04947]
[1776620922995,75.07,75128.93,4.6,-0.00046,0.0,0.04947]
[1776620928029,75.07,75149.11,4.6,-0.00044,0.0,0.04804]
[1776620931053,75.07,75129.3,4.6,-0.00046,0.0,0.04944]
[1776620936088,75.07,75119.81,4.6,-0.00046,0.0,0.05012]
[1776620941123,75.07,75121.3,4.6,-0.00046,0.0,0.05002]
[1776620946158,75.07,75115.73,4.6,-0.00047,0.0,0.05042]
[1776620951193,75.07,75110.88,4.6,-0.00047,0.0,0.05077]
[1776620954214,75.07,75098.78,4.6,-0.00048,0.0,0.05167]
[1776620959657,75.07,75103.65,4.6,-0.00048,0.0,0.05131]
[1776620965292,75.07,75102.92,4.6,-0.00048,0.0,0.05136]
[1776620970327,75.07,75096.35,4.6,-0.00048,0.0,0.05185]
[1776620975363,75.07,75091.94,4.6,-0.00048,0.0,0.05182]
[1776620976369,75.07,75100.46,4.6,-0.00048,0.0,0.05119]
[1776620981405,75.07,75102.49,4.6,-0.00047,0.0,0.05104]
[1776620986447,75.07,75103.19,4.6,-0.00047,0.0,0.05099]
[1776620991478,75.07,75108.67,4.6,-0.00047,0.0,0.05058]
[1776620996513,75.07,75099.75,4.6,-0.00048,0.0,0.05124]
[1776620999534,75.07,75076.84,4.6,-0.00049,0.0,0.05296]
[1776621004569,75.07,75078.35,4.6,-0.00049,0.0,0.05285]
[1776621009605,75.07,75075.97,4.6,-0.00049,0.0,0.05303]
[1776621013635,75.07,75052.2,4.6,-0.00051,0.0,0.05487]
[1776621015473,75.07,75049.71,4.6,-0.00051,0.0,0.05507]
[1776621015661,75.07,75025.34,4.6,-0.00053,0.0,0.05703]
[1776621018227,75.07,75019.22,4.6,-0.00054,0.0,0.05753]
[1776621019336,75.07,75021.02,4.6,-0.00054,0.0,0.05738]
[1776621020698,75.07,75010.48,4.6,-0.00055,0.0,0.05825]
[1776621023494,75.07,75006.53,4.6,-0.00055,0.0,0.05858]
[1776621024420,75.07,75003.09,4.6,-0.00055,0.0,0.05887]
[1776621026551,75.07,75002.2,4.6,-0.00055,0.0,0.05894]
[1776621026761,75.07,75023.85,4.6,-0.00054,0.0,0.05715]
[1776621027680,75.07,75023.85,4.6,-0.00054,0.0,0.05715]
[1776621029663,75.07,75027.95,4.6,-0.00053,0.0,0.05681]
[1776621034817,75.07,75025.43,4.6,-0.00053,0.0,0.05663]
[1776621039852,75.07,75026.91,4.6,-0.00053,0.0,0.05651]
[1776621044888,75.07,75032.09,4.6,-0.00053,0.0,0.05609]
[1776621049923,75.07,75025.56,4.6,-0.00053,0.0,0.05662]
[1776621054958,75.07,75026.2,4.6,-0.00053,0.0,0.05657]
[1776621058987,75.07,75011.04,4.6,-0.00054,0.0,0.05781]
[1776621059581,75.07,75011.04,4.6,-0.00054,0.0,0.05781]
[1776621059995,75.07,74998.72,4.6,-0.00055,0.0,0.05884]
[1776621061434,75.07,74991.99,4.6,-0.00056,0.0,0.0594]
[1776621061726,75.07,74991.99,4.6,-0.00056,0.0,0.0594]
[1776621063649,75.07,75004.83,4.6,-0.00055,0.0,0.05832]
[1776621069076,75.07,75004.39,4.6,-0.00055,0.0,0.05836]
[1776621071094,75.07,74995.17,4.6,-0.00056,0.0,0.05913]
[1776621075124,75.07,74986.49,4.6,-0.00056,0.0,0.05987]
[1776621075528,75.07,74986.49,4.6,-0.00056,0.0,0.05987]
[1776621076136,75.07,74965.14,4.6,-0.00058,0.0,0.06172]
[1776621077283,75.07,74965.14,4.6,-0.00058,0.0,0.06172]
[1776621077330,75.07,74947.94,4.6,-0.0006,0.0,0.06325]
[1776621079981,75.07,74945.21,4.6,-0.0006,0.0,0.06349]
[1776621080160,75.07,74945.46,4.6,-0.0006,0.0,0.06347]
[1776621081449,75.07,74944.91,4.6,-0.0006,0.0,0.06352]
[1776621081460,75.07,74944.91,4.6,-0.0006,0.0,0.06352]
[1776621085144,75.07,74951.26,4.6,-0.0006,0.0,0.06295]
[1776621086205,75.07,74935.61,4.6,-0.00061,0.0,0.06436]
[1776621087461,75.07,74935.27,4.6,-0.00061,0.0,0.06439]
[1776621089235,75.07,74853.83,4.6,-0.00069,0.0,0.07223]
[1776621089925,75.07,74853.83,4.6,-0.00069,0.0,0.07223]
[1776621090237,75.07,74793.79,4.6,-0.00076,0.0,0.07855]
[1776621091245,75.07,74814.44,4.6,-0.00073,0.0,0.07583]
[1776621092251,75.07,74848.19,4.6,-0.00069,0.0,0.07233]
[1776621094265,75.07,74881.08,4.6,-0.00066,0.0,0.06906]
[1776621094912,75.07,74881.08,4.6,-0.00066,0.0,0.06906]
[1776621095272,75.07,74870.13,4.6,-0.00067,0.0,0.07013]
[1776621097286,75.07,74880.58,4.6,-0.00066,0.0,0.06911]
[1776621097744,75.07,74880.58,4.6,-0.00066,0.0,0.06911]
[1776621098293,75.07,74866.36,4.6,-0.00067,0.0,0.0705]
[1776621100307,75.07,74852.24,4.6,-0.00069,0.0,0.07192]
[1776621100879,75.07,74852.24,4.6,-0.00069,0.0,0.07192]
[1776621101314,75.07,74842.36,4.6,-0.0007,0.0,0.07292]
[1776621102940,75.07,74838.05,4.6,-0.0007,0.0,0.07336]
[1776621102945,75.07,74838.05,4.6,-0.0007,0.0,0.07336]
[1776621104335,75.07,74845.84,4.6,-0.0007,0.0,0.07256]
[1776621106352,75.07,74867.38,4.6,-0.00067,0.0,0.0704]
[1776621106981,75.07,74867.38,4.6,-0.00067,0.0,0.0704]
[1776621107562,75.07,74870.88,4.6,-0.00067,0.0,0.07006]
[1776621110694,75.07,74867.66,4.6,-0.00067,0.0,0.07037]
[1776621111383,75.07,74876.77,4.6,-0.00066,0.0,0.06948]
[1776621111392,75.07,74876.77,4.6,-0.00066,0.0,0.06948]
[1776621112190,75.07,74876.77,4.6,-0.00066,0.0,0.06948]
[1776621112727,75.07,74884.99,4.6,-0.00066,0.0,0.06868]
[1776621113398,75.07,74894.33,4.6,-0.00065,0.0,0.06778]
[1776621117426,75.07,74881.51,4.6,-0.00066,0.0,0.06901]
[1776621122461,75.07,74890.28,4.6,-0.00065,0.0,0.06817]
[1776621125482,75.07,74903.12,4.6,-0.00064,0.0,0.06694]
[1776621128503,75.07,74891.6,4.6,-0.00065,0.0,0.06804]
[1776621129510,75.07,74881.71,4.6,-0.00066,0.0,0.069]
[1776621132534,75.07,74855.2,4.6,-0.00069,0.0,0.07162]
[1776621133541,75.07,74840.35,4.6,-0.0007,0.0,0.07312]
[1776621134549,75.07,74816.27,4.6,-0.00073,0.0,0.07563]
[1776621135556,75.07,74807.1,4.6,-0.00074,0.0,0.07661]
[1776621137570,75.07,74786.86,4.6,-0.00076,0.0,0.0788]
[1776621140675,75.07,74785.49,4.6,-0.00076,0.0,0.07895]
[1776621141004,75.07,74746.39,4.6,-0.00081,0.0,0.08335]
[1776621141892,75.07,74746.39,4.6,-0.00081,0.0,0.08335]
[1776621141969,75.07,74756.55,4.6,-0.0008,0.0,0.08219]
[1776621143153,75.07,74756.55,4.6,-0.0008,0.0,0.08219]
[1776621143629,75.07,74786.56,4.6,-0.00076,0.0,0.07883]
[1776621144942,75.07,74786.56,4.6,-0.00076,0.0,0.07883]
[1776621146294,75.07,74782.82,4.6,-0.00077,0.0,0.07924]
[1776621146340,75.07,74793.98,4.6,-0.00075,0.0,0.07802]
[1776621150296,75.07,74798.62,4.6,-0.00075,0.0,0.07752]
[1776621150397,75.07,74788.54,4.6,-0.00076,0.0,0.07861]
[1776621153297,75.07,74782.97,4.6,-0.00076,0.0,0.07872]
[1776621153701,75.07,74801.19,4.6,-0.00074,0.0,0.07674]
[1776621154708,75.07,74788.93,4.6,-0.00075,0.0,0.07807]
[1776621156271,75.07,74788.93,4.6,-0.00075,0.0,0.07807]
[1776621156365,75.07,74779.79,4.6,-0.00077,0.0,0.07907]
[1776621159229,75.07,74779.49,4.6,-0.00077,0.0,0.0791]
[1776621159330,75.07,74783.37,4.6,-0.00076,0.0,0.07867]
[1776621160750,75.07,74754.61,4.6,-0.0008,0.0,0.08188]
[1776621162764,75.07,74772.52,4.6,-0.00077,0.0,0.07987]
[1776621163771,75.07,74763.42,4.6,-0.00078,0.0,0.08089]
[1776621167277,75.07,74752.28,4.6,-0.0008,0.0,0.08215]
[1776621168208,75.07,74708.86,4.6,-0.00085,0.0,0.08724]
[1776621170821,75.07,74700.3,4.6,-0.00086,0.0,0.08827]
[1776621175856,75.07,74692.69,4.6,-0.00087,0.0,0.0892]
[1776621177870,75.07,74702.77,4.6,-0.00086,0.0,0.08797]
[1776621181348,75.07,74693.26,4.6,-0.00087,0.0,0.08913]
[1776621182908,75.07,74707.19,4.6,-0.00085,0.0,0.08744]
[1776621185219,75.07,74697.51,4.6,-0.00087,0.0,0.08861]
[1776621188221,75.07,74708.52,4.6,-0.00085,0.0,0.08728]
[1776621192979,75.07,74717.6,4.6,-0.00084,0.0,0.08619]
[1776621198015,75.07,74717.56,4.6,-0.00084,0.0,0.08619]
[1776621200979,75.07,74718.55,4.6,-0.00084,0.0,0.08608]
[1776621201036,75.07,74720.46,4.6,-0.00084,0.0,0.08585]
[1776621202043,75.07,74730.25,4.6,-0.00083,0.0,0.08469]
[1776621203051,75.07,74745.44,4.6,-0.00081,0.0,0.08293]
[1776621205252,75.07,74764.86,4.6,-0.00078,0.0,0.08073]
[1776621206076,75.07,74774.18,4.6,-0.00077,0.0,0.07969]
[1776621210240,75.07,74778.43,4.6,-0.00077,0.0,0.07922]
[1776621210379,75.07,74793.09,4.6,-0.00075,0.0,0.07761]
[1776621211124,75.07,74801.98,4.6,-0.00074,0.0,0.07616]
[1776621212511,75.07,74801.98,4.6,-0.00074,0.0,0.07616]
[1776621212537,75.07,74816.91,4.6,-0.00072,0.0,0.07458]
[1776621214342,75.07,74814.29,4.6,-0.00072,0.0,0.07486]
[1776621215525,75.07,74819.89,4.6,-0.00072,0.0,0.07427]
[1776621215785,75.07,74822.2,4.6,-0.00071,0.0,0.07403]
[1776621218011,75.07,74822.42,4.6,-0.00071,0.0,0.07401]
[1776621218638,75.07,74822.42,4.6,-0.00071,0.0,0.07401]
[1776621220649,75.07,74826.58,4.6,-0.00071,0.0,0.07358]
[1776621226230,75.07,74844.72,4.6,-0.00069,0.0,0.07173]
[1776621228109,75.07,74846.89,4.6,-0.00069,0.0,0.07151]
[1776621228244,75.07,74849.71,4.6,-0.00068,0.0,0.07123]
[1776621230258,75.07,74841.23,4.6,-0.00069,0.0,0.07208]
[1776621230711,75.07,74841.23,4.6,-0.00069,0.0,0.07208]
[1776621231014,75.07,74841.23,4.6,-0.00069,0.0,0.07208]
[1776621231269,75.07,74818.28,4.6,-0.00072,0.0,0.07444]
[1776621234025,75.07,74821.6,4.6,-0.00071,0.0,0.0741]
[1776621237060,75.07,74831.28,4.6,-0.0007,0.0,0.0731]
[1776621237308,75.07,74842.96,4.6,-0.00069,0.0,0.07191]
[1776621239570,75.07,74844.83,4.6,-0.00069,0.0,0.07172]
[1776621240329,75.07,74863.72,4.6,-0.00067,0.0,0.06984]
[1776621241923,75.07,74871.08,4.6,-0.00066,0.0,0.06912]
[1776621243350,75.07,74851.78,4.6,-0.00068,0.0,0.07102]
[1776621244357,75.07,74839.99,4.6,-0.00069,0.0,0.07221]
[1776621246679,75.07,74846.27,4.6,-0.00069,0.0,0.07157]
[1776621247381,75.07,74837.46,4.6,-0.0007,0.0,0.07247]
[1776621248354,75.07,74837.46,4.6,-0.0007,0.0,0.07247]
[1776621249394,75.07,74825.32,4.6,-0.00071,0.0,0.07371]
[1776621250668,75.07,74825.32,4.6,-0.00071,0.0,0.07371]
[1776621252053,75.07,74821.18,4.6,-0.00071,0.0,0.07414]
[1776621255886,75.07,74821.67,4.6,-0.00071,0.0,0.07409]
[1776621258871,75.07,74824.05,4.6,-0.00071,0.0,0.07384]
[1776621263497,75.07,74816.12,4.6,-0.00072,0.0,0.07467]
[1776621264504,75.07,74805.36,4.6,-0.00073,0.0,0.0758]
[1776621266518,75.07,74785.15,4.6,-0.00075,0.0,0.07797]
[1776621268531,75.07,74777.47,4.6,-0.00076,0.0,0.07881]
[1776621271134,75.07,74772.52,4.6,-0.00077,0.0,0.07936]
[1776621274574,75.07,74783.0,4.6,-0.00075,0.0,0.0777]
[1776621279609,75.07,74796.59,4.6,-0.00074,0.0,0.07624]
[1776621281623,75.07,74810.91,4.6,-0.00072,0.0,0.07472]
[1776621282629,75.07,74819.33,4.6,-0.00071,0.0,0.07385]
[1776621287665,75.07,74819.62,4.6,-0.00071,0.0,0.07382]
[1776621288672,75.07,74808.53,4.6,-0.00072,0.0,0.07497]
[1776621293707,75.07,74815.87,4.6,-0.00072,0.0,0.07421]
[1776621296731,75.07,74832.41,4.6,-0.0007,0.0,0.0725]
[1776621297737,75.07,74840.42,4.6,-0.00069,0.0,0.07169]
[1776621301765,75.07,74815.67,4.6,-0.00072,0.0,0.07423]
[1776621302775,75.07,74804.7,4.6,-0.00073,0.0,0.07538]
[1776621304791,75.07,74835.19,4.6,-0.00069,0.0,0.07222]
[1776621309826,75.07,74840.09,4.6,-0.00069,0.0,0.07172]
[1776621313854,75.07,74848.21,4.6,-0.00068,0.0,0.07091]
[1776621314861,75.07,74858.65,4.6,-0.00067,0.0,0.06987]
[1776621315868,75.07,74867.38,4.6,-0.00066,0.0,0.06902]
[1776621318889,75.07,74876.74,4.6,-0.00065,0.0,0.06811]
[1776621323924,75.07,74882.09,4.6,-0.00065,0.0,0.0676]
[1776621328959,75.07,74888.37,4.6,-0.00064,0.0,0.067]
[1776621330973,75.07,74870.07,4.6,-0.00066,0.0,0.06876]
[1776621331980,75.07,74875.16,4.6,-0.00065,0.0,0.06781]
[1776621334003,75.07,74887.17,4.6,-0.00064,0.0,0.06667]
[1776621337025,75.07,74879.04,4.6,-0.00064,0.0,0.06744]
[1776621342061,75.07,74874.17,4.6,-0.00065,0.0,0.06791]
[1776621347098,75.07,74873.94,4.6,-0.00065,0.0,0.06793]
[1776621352133,75.07,74873.74,4.6,-0.00065,0.0,0.06795]
[1776621357168,75.07,74879.61,4.6,-0.00064,0.0,0.06739]
[1776621362633,75.07,74882.48,4.6,-0.00064,0.0,0.06711]
[1776621362637,75.07,74883.11,4.6,-0.00064,0.0,0.06705]
[1776621368245,75.07,74868.19,4.6,-0.00066,0.0,0.06848]
[1776621370259,75.07,74855.61,4.6,-0.00067,0.0,0.06971]
[1776621375294,75.07,74857.38,4.6,-0.00067,0.0,0.06954]
[1776621378317,75.07,74845.94,4.6,-0.00068,0.0,0.07067]
[1776621383352,75.07,74842.49,4.6,-0.00068,0.0,0.07101]
[1776621388387,75.07,74829.29,4.6,-0.0007,0.0,0.07234]
[1776621391408,75.07,74847.97,4.6,-0.00067,0.0,0.07]
[1776621396444,75.07,74850.48,4.6,-0.00067,0.0,0.06975]
[1776621401480,75.07,74852.25,4.6,-0.00067,0.0,0.06958]
[1776621405508,75.07,74860.59,4.6,-0.00066,0.0,0.06876]
[1776621406515,75.07,74872.6,4.6,-0.00065,0.0,0.0676]
[1776621408529,75.07,74886.64,4.6,-0.00063,0.0,0.06627]
[1776621409820,75.07,74886.64,4.6,-0.00063,0.0,0.06627]
[1776621409536,75.07,74896.8,4.6,-0.00062,0.0,0.06532]
[1776621410543,75.07,74896.35,4.6,-0.00062,0.0,0.06537]
[1776621415585,75.07,74891.54,4.6,-0.00063,0.0,0.06581]
[1776621416141,75.07,74891.54,4.6,-0.00063,0.0,0.06581]
[1776621416592,75.07,74879.57,4.6,-0.00064,0.0,0.06694]
[1776621417838,75.07,74879.57,4.6,-0.00064,0.0,0.06694]
[1776621423645,75.07,74877.05,4.6,-0.00064,0.0,0.06718]
[1776621425659,75.07,74886.15,4.6,-0.00063,0.0,0.06632]
[1776621430244,75.07,74890.7,4.6,-0.00063,0.0,0.06589]
[1776621435729,75.07,74895.82,4.6,-0.00062,0.0,0.06541]
[1776621440764,75.07,74896.77,4.6,-0.00062,0.0,0.06533]
[1776621445799,75.07,74887.83,4.6,-0.00063,0.0,0.06616]
[1776621450834,75.07,74890.95,4.6,-0.00063,0.0,0.06587]
[1776621455869,75.07,74878.09,4.6,-0.00064,0.0,0.06663]
[1776621460906,75.07,74873.51,4.6,-0.00064,0.0,0.06707]
[1776621466774,75.07,74873.21,4.6,-0.00064,0.0,0.0671]
[1776621466952,75.07,74855.18,4.6,-0.00066,0.0,0.06883]
[1776621467957,75.07,74844.66,4.6,-0.00067,0.0,0.06986]
[1776621472991,75.07,74851.32,4.6,-0.00066,0.0,0.06921]
[1776621475753,75.07,74851.54,4.6,-0.00066,0.0,0.06919]
[1776621475842,75.07,74851.54,4.6,-0.00066,0.0,0.06919]
[1776621480044,75.07,74859.66,4.6,-0.00066,0.0,0.0684]
[1776621482058,75.07,74847.53,4.6,-0.00067,0.0,0.06958]
[1776621487093,75.07,74846.84,4.6,-0.00067,0.0,0.06965]
[1776621491121,75.07,74838.41,4.6,-0.00068,0.0,0.07048]
[1776621496155,75.07,74834.83,4.6,-0.00068,0.0,0.07084]
[1776621501191,75.07,74840.77,4.6,-0.00067,0.0,0.07025]
[1776621502368,75.07,74840.77,4.6,-0.00067,0.0,0.07025]
[1776621502440,75.07,74840.57,4.6,-0.00068,0.0,0.07027]
[1776621504212,75.07,74822.44,4.6,-0.00069,0.0,0.07209]
[1776621508240,75.07,74805.58,4.6,-0.00071,0.0,0.07382]
[1776621510254,75.07,74796.58,4.6,-0.00072,0.0,0.07476]
[1776621515291,75.07,74793.44,4.6,-0.00072,0.0,0.0746]
[1776621517305,75.07,74801.71,4.6,-0.00071,0.0,0.07373]
[1776621522340,75.07,74803.5,4.6,-0.00071,0.0,0.07355]
[1776621525361,75.07,74813.66,4.6,-0.0007,0.0,0.0725]
[1776621530396,75.07,74809.45,4.6,-0.0007,0.0,0.07293]
[1776621535431,75.07,74805.85,4.6,-0.00071,0.0,0.07331]
[1776621540466,75.07,74805.23,4.6,-0.00071,0.0,0.07337]
[1776621545501,75.07,74812.65,4.6,-0.0007,0.0,0.07261]
[1776621547518,75.07,74804.33,4.6,-0.00071,0.0,0.07346]
[1776621552553,75.07,74821.01,4.6,-0.00069,0.0,0.07176]
[1776621557588,75.07,74826.84,4.6,-0.00069,0.0,0.07117]
[1776621558595,75.07,74818.61,4.6,-0.00069,0.0,0.072]
[1776621563630,75.07,74815.76,4.6,-0.0007,0.0,0.07229]
[1776621565644,75.07,74805.67,4.6,-0.00071,0.0,0.07332]
[1776621568665,75.07,74818.5,4.6,-0.00069,0.0,0.07201]
[1776621573700,75.07,74819.43,4.6,-0.00069,0.0,0.07144]
[1776621578735,75.07,74820.23,4.6,-0.00069,0.0,0.07136]
[1776621582764,75.07,74805.38,4.6,-0.0007,0.0,0.07287]
[1776621587798,75.07,74805.84,4.6,-0.0007,0.0,0.07282]
[1776621592834,75.07,74808.91,4.6,-0.0007,0.0,0.07251]
[1776621597870,75.07,74816.44,4.6,-0.00069,0.0,0.07174]
[1776621600891,75.07,74824.9,4.6,-0.00068,0.0,0.07089]
[1776621601898,75.07,74815.86,4.6,-0.00069,0.0,0.0718]
[1776621603913,75.07,74794.55,4.6,-0.00072,0.0,0.07399]
[1776621605927,75.07,74805.61,4.6,-0.0007,0.0,0.07285]
[1776621606934,75.07,74813.86,4.6,-0.00069,0.0,0.07201]
[1776621611969,75.07,74828.57,4.6,-0.00068,0.0,0.07053]
[1776621614990,75.07,74816.3,4.6,-0.00069,0.0,0.07176]
[1776621620026,75.07,74819.63,4.6,-0.00069,0.0,0.07142]
[1776621622042,75.07,74830.97,4.6,-0.00068,0.0,0.07029]
[1776621626071,75.07,74814.48,4.6,-0.00069,0.0,0.07194]
[1776621631106,75.07,74817.8,4.6,-0.00069,0.0,0.07113]
[1776621634127,75.07,74806.87,4.6,-0.0007,0.0,0.07224]
[1776621639163,75.07,74817.6,4.6,-0.00069,0.0,0.07115]
[1776621644198,75.07,74818.5,4.6,-0.00069,0.0,0.07106]
[1776621649233,75.07,74822.27,4.6,-0.00068,0.0,0.07068]
[1776621652253,75.07,74806.63,4.6,-0.0007,0.0,0.07226]
[1776621657289,75.07,74808.63,4.6,-0.0007,0.0,0.07206]
[1776621661317,75.07,74797.07,4.6,-0.00071,0.0,0.07324]
[1776621666352,75.07,74783.51,4.6,-0.00072,0.0,0.07466]
[1776621668087,75.07,74783.51,4.6,-0.00072,0.0,0.07466]
[1776621667723,75.07,74766.27,4.6,-0.00074,0.0,0.07649]
[1776621668820,75.07,74750.34,4.6,-0.00076,0.0,0.07821]
[1776621669373,75.07,74761.13,4.6,-0.00075,0.0,0.07704]
[1776621670336,75.07,74761.13,4.6,-0.00075,0.0,0.07704]
[1776621670670,75.07,74761.13,4.6,-0.00075,0.0,0.07704]
[1776621670758,75.07,74779.18,4.6,-0.00073,0.0,0.07511]
[1776621671389,75.07,74816.15,4.6,-0.00069,0.0,0.0713]
[1776621673404,75.07,74840.33,4.6,-0.00066,0.0,0.0689]
[1776621676549,75.07,74841.21,4.6,-0.00066,0.0,0.06882]
[1776621677463,75.07,74842.28,4.6,-0.00066,0.0,0.06871]
[1776621679720,75.07,74842.5,4.6,-0.00066,0.0,0.06869]
[1776621680989,75.07,74838.45,4.6,-0.00066,0.0,0.06908]
[1776621681044,75.07,74825.0,4.6,-0.00068,0.0,0.07041]
[1776621681676,75.07,74825.0,4.6,-0.00068,0.0,0.07041]
[1776621681731,75.07,74812.85,4.6,-0.00069,0.0,0.07163]
[1776621687515,75.07,74818.61,4.6,-0.00068,0.0,0.07105]
[1776621689530,75.07,74827.32,4.6,-0.00068,0.0,0.07018]
[1776621691545,75.07,74840.32,4.6,-0.00066,0.0,0.06844]
[1776621693557,75.07,74860.2,4.6,-0.00064,0.0,0.06654]
[1776621698593,75.07,74867.88,4.6,-0.00063,0.0,0.06581]
[1776621702621,75.07,74876.59,4.6,-0.00062,0.0,0.065]
[1776621703628,75.07,74866.12,4.6,-0.00063,0.0,0.06598]
[1776621706649,75.07,74841.33,4.6,-0.00066,0.0,0.06834]
[1776621709671,75.07,74850.68,4.6,-0.00065,0.0,0.06744]
[1776621710678,75.07,74865.49,4.6,-0.00063,0.0,0.06604]
[1776621711685,75.07,74876.9,4.6,-0.00062,0.0,0.06497]
[1776621712693,75.07,74889.14,4.6,-0.00061,0.0,0.06385]
[1776621715714,75.07,74898.56,4.6,-0.0006,0.0,0.063]
[1776621718735,75.07,74911.9,4.6,-0.00059,0.0,0.06181]
[1776621720749,75.07,74903.29,4.6,-0.0006,0.0,0.06257]
[1776621725784,75.07,74906.27,4.6,-0.00059,0.0,0.06231]
[1776621730819,75.07,74908.52,4.6,-0.00059,0.0,0.06211]
[1776621735854,75.07,74917.9,4.6,-0.00058,0.0,0.06128]
[1776621738879,75.07,74909.71,4.6,-0.00059,0.0,0.062]
[1776621742906,75.07,74893.82,4.6,-0.00061,0.0,0.06342]
[1776621747941,75.07,74892.24,4.6,-0.00061,0.0,0.06357]
[1776621751969,75.07,74872.79,4.6,-0.00062,0.0,0.06491]
[1776621752977,75.07,74861.55,4.6,-0.00063,0.0,0.06596]
[1776621758012,75.07,74870.41,4.6,-0.00062,0.0,0.06514]
[1776621760029,75.07,74885.62,4.6,-0.00061,0.0,0.06374]
[1776621763050,75.07,74894.96,4.6,-0.0006,0.0,0.06289]
[1776621768087,75.07,74901.6,4.6,-0.00059,0.0,0.0623]
[1776621773187,75.07,74898.15,4.6,-0.0006,0.0,0.06261]
[1776621778222,75.07,74889.46,4.6,-0.00061,0.0,0.06339]
[1776621783257,75.07,74891.47,4.6,-0.0006,0.0,0.06321]
[1776621786278,75.07,74877.09,4.6,-0.00062,0.0,0.06452]
[1776621790305,75.07,74854.75,4.6,-0.00064,0.0,0.0666]
[1776621794333,75.07,74866.86,4.6,-0.00063,0.0,0.06547]
[1776621798362,75.07,74876.77,4.6,-0.00062,0.0,0.06455]
[1776621800375,75.07,74886.85,4.6,-0.00061,0.0,0.06363]
[1776621802390,75.07,74876.1,4.6,-0.00062,0.0,0.06461]
[1776621807425,75.07,74868.61,4.6,-0.00063,0.0,0.0653]
[1776621809439,75.07,74858.17,4.6,-0.00064,0.0,0.06628]
[1776621810401,75.07,74858.17,4.6,-0.00064,0.0,0.06628]
[1776621810446,75.07,74852.07,4.6,-0.00064,0.0,0.06686]
[1776621815481,75.07,74842.31,4.6,-0.00065,0.0,0.06734]
[1776621820516,75.07,74841.48,4.6,-0.00065,0.0,0.06742]
[1776621823219,75.07,74841.82,4.6,-0.00065,0.0,0.06739]
[1776621823228,75.07,74846.2,4.6,-0.00064,0.0,0.06697]
[1776621825552,75.07,74834.5,4.6,-0.00066,0.0,0.06809]
[1776621828575,75.07,74862.89,4.6,-0.00063,0.0,0.06539]
[1776621829582,75.07,74875.67,4.6,-0.00061,0.0,0.06421]
[1776621834621,75.07,74873.15,4.6,-0.00062,0.0,0.06444]
[1776621840663,75.07,74873.44,4.6,-0.00062,0.0,0.06442]
[1776621845698,75.07,74862.29,4.6,-0.00063,0.0,0.06545]
[1776621848750,75.07,74863.2,4.6,-0.00063,0.0,0.06537]
[1776621848876,75.07,74862.34,4.6,-0.00063,0.0,0.06545]
[1776621850733,75.07,74852.54,4.6,-0.00064,0.0,0.06637]
[1776621852038,75.07,74852.54,4.6,-0.00064,0.0,0.06637]
[1776621854555,75.07,74849.5,4.6,-0.00064,0.0,0.06665]
[1776621857367,75.07,74842.33,4.6,-0.00065,0.0,0.06734]
[1776621858223,75.07,74848.35,4.6,-0.00064,0.0,0.06676]
[1776621863836,75.07,74813.63,4.6,-0.00068,0.0,0.07014]
[1776621867874,75.07,74801.15,4.6,-0.00069,0.0,0.07139]
[1776621868660,75.07,74801.15,4.6,-0.00069,0.0,0.07139]
[1776621869035,75.07,74753.69,4.6,-0.00074,0.0,0.07633]
[1776621869887,75.07,74728.71,4.6,-0.00077,0.0,0.07906]
[1776621870894,75.07,74710.73,4.6,-0.00079,0.0,0.08107]
[1776621871901,75.07,74728.46,4.6,-0.00077,0.0,0.07857]
[1776621872908,75.07,74748.34,4.6,-0.00074,0.0,0.0764]
[1776621873748,75.07,74748.34,4.6,-0.00074,0.0,0.0764]
[1776621875767,75.07,74751.55,4.6,-0.00074,0.0,0.07606]
[1776621879957,75.07,74759.55,4.6,-0.00073,0.0,0.07521]
[1776621884992,75.07,74757.85,4.6,-0.00073,0.0,0.07539]
[1776621888474,75.07,74752.15,4.6,-0.00074,0.0,0.07599]
[1776621892064,75.07,74722.84,4.6,-0.00077,0.0,0.07919]
[1776621893068,75.07,74709.8,4.6,-0.00079,0.0,0.08065]
[1776621895345,75.07,74706.8,4.6,-0.00079,0.0,0.08099]
[1776621897369,75.07,74708.92,4.6,-0.00079,0.0,0.08075]
[1776621899019,75.07,74716.17,4.6,-0.00078,0.0,0.07993]
[1776621899110,75.07,74715.42,4.6,-0.00078,0.0,0.08002]
[1776621900119,75.07,74728.29,4.6,-0.00077,0.0,0.07859]
[1776621901130,75.07,74737.64,4.6,-0.00076,0.0,0.07756]
[1776621906165,75.07,74746.26,4.6,-0.00075,0.0,0.07663]
[1776621909186,75.07,74730.71,4.6,-0.00076,0.0,0.07832]
[1776621911200,75.07,74742.16,4.6,-0.00075,0.0,0.07707]
[1776621914221,75.07,74753.24,4.6,-0.00074,0.0,0.07588]
[1776621918249,75.07,74770.12,4.6,-0.00072,0.0,0.07409]
[1776621923283,75.07,74764.47,4.6,-0.00073,0.0,0.07469]
[1776621924291,75.07,74753.81,4.6,-0.00074,0.0,0.07582]
[1776621926305,75.07,74762.55,4.6,-0.00073,0.0,0.07489]
[1776621927312,75.07,74776.81,4.6,-0.00071,0.0,0.0734]
[1776621932329,75.07,74779.44,4.6,-0.0007,0.0,0.07264]
[1776621937382,75.07,74773.05,4.6,-0.00071,0.0,0.0733]
[1776621942417,75.07,74764.04,4.6,-0.00072,0.0,0.07424]
[1776621946445,75.07,74772.21,4.6,-0.00071,0.0,0.07339]
[1776621949466,75.07,74781.32,4.6,-0.0007,0.0,0.07245]
[1776621954501,75.07,74781.04,4.6,-0.0007,0.0,0.07248]
[1776621958528,75.07,74764.31,4.6,-0.00072,0.0,0.07421]
[1776621961718,75.07,74789.81,4.6,-0.00069,0.0,0.07158]
[1776621962571,75.07,74802.19,4.6,-0.00068,0.0,0.07034]
[1776621967612,75.07,74801.39,4.6,-0.00068,0.0,0.07042]
[1776621972647,75.07,74798.86,4.6,-0.00068,0.0,0.07067]
[1776621977682,75.07,74796.51,4.6,-0.00069,0.0,0.07091]
[1776621982717,75.07,74785.01,4.6,-0.0007,0.0,0.07207]
[1776621984742,75.07,74754.84,4.6,-0.00073,0.0,0.07521]
[1776621987765,75.07,74746.63,4.6,-0.00074,0.0,0.07608]
[1776621992801,75.07,74748.35,4.6,-0.00073,0.0,0.0754]
[1776621997836,75.07,74755.93,4.6,-0.00073,0.0,0.0746]
[1776622002871,75.07,74756.09,4.6,-0.00073,0.0,0.07458]
[1776622008913,75.07,74754.92,4.6,-0.00073,0.0,0.0747]
[1776622010931,75.07,74733.91,4.6,-0.00075,0.0,0.07695]
[1776622013471,75.07,74748.62,4.6,-0.00073,0.0,0.07537]
[1776622013951,75.07,74759.67,4.6,-0.00072,0.0,0.07421]
[1776622014958,75.07,74768.33,4.6,-0.00071,0.0,0.0733]
[1776622019993,75.07,74766.23,4.6,-0.00071,0.0,0.07352]
[1776622025037,75.07,74770.08,4.6,-0.00071,0.0,0.07312]
[1776622031072,75.07,74769.23,4.6,-0.00071,0.0,0.07321]
[1776622036107,75.07,74771.25,4.6,-0.00071,0.0,0.073]
[1776622038122,75.07,74752.27,4.6,-0.00073,0.0,0.07498]
[1776622043157,75.07,74754.6,4.6,-0.00073,0.0,0.07474]
[1776622048192,75.07,74764.01,4.6,-0.00072,0.0,0.07375]
[1776622051213,75.07,74769.61,4.6,-0.00071,0.0,0.07268]
[1776622054236,75.07,74779.68,4.6,-0.00069,0.0,0.07165]
[1776622059269,75.07,74772.83,4.6,-0.0007,0.0,0.07235]
[1776622061284,75.07,74761.04,4.6,-0.00072,0.0,0.07357]
[1776622065312,75.07,74733.06,4.6,-0.00075,0.0,0.07654]
[1776622070346,75.07,74732.75,4.6,-0.00075,0.0,0.07657]
[1776622075382,75.07,74733.56,4.6,-0.00075,0.0,0.07648]
[1776622077396,75.07,74742.27,4.6,-0.00074,0.0,0.07555]
[1776622082432,75.07,74767.14,4.6,-0.00071,0.0,0.07294]
[1776622087466,75.07,74772.58,4.6,-0.0007,0.0,0.07238]
[1776622092501,75.07,74765.89,4.6,-0.00071,0.0,0.07307]
[1776622097536,75.07,74774.56,4.6,-0.0007,0.0,0.07218]
[1776622099551,75.07,74787.68,4.6,-0.00069,0.0,0.07085]
[1776622104586,75.07,74783.36,4.6,-0.00069,0.0,0.07128]
[1776622109621,75.07,74791.36,4.6,-0.00068,0.0,0.07048]
[1776622114656,75.07,74792.5,4.6,-0.00068,0.0,0.06989]
[1776622119691,75.07,74789.12,4.6,-0.00068,0.0,0.07023]
[1776622124726,75.07,74786.6,4.6,-0.00068,0.0,0.07048]
[1776622129762,75.07,74783.26,4.6,-0.00069,0.0,0.07082]
[1776622131776,75.07,74793.87,4.6,-0.00068,0.0,0.06976]
[1776622136811,75.07,74792.68,4.6,-0.00068,0.0,0.06987]
[1776622140838,75.07,74801.25,4.6,-0.00067,0.0,0.06903]
[1776622142866,75.07,74810.28,4.6,-0.00066,0.0,0.06814]
[1776622147895,75.07,74812.62,4.6,-0.00066,0.0,0.06792]
[1776622148902,75.07,74824.44,4.6,-0.00064,0.0,0.06678]
[1776622153949,75.07,74839.7,4.6,-0.00063,0.0,0.06534]
[1776622156970,75.07,74850.89,4.6,-0.00062,0.0,0.0643]
[1776622162006,75.07,74858.61,4.6,-0.00061,0.0,0.0636]
[1776622164537,75.07,74868.48,4.6,-0.0006,0.0,0.0627]
[1776622169055,75.07,74878.35,4.6,-0.00059,0.0,0.06182]
[1776622173083,75.07,74861.72,4.6,-0.0006,0.0,0.06288]
[1776622177111,75.07,74870.16,4.6,-0.0006,0.0,0.06212]
[1776622182147,75.07,74869.9,4.6,-0.0006,0.0,0.06215]
[1776622185167,75.07,74885.14,4.6,-0.00058,0.0,0.0608]
[1776622188188,75.07,74899.77,4.6,-0.00057,0.0,0.05953]
[1776622193224,75.07,74905.46,4.6,-0.00056,0.0,0.05904]
[1776622198259,75.07,74908.63,4.6,-0.00056,0.0,0.05877]
[1776622203295,75.07,74910.67,4.6,-0.00056,0.0,0.0586]
[1776622206315,75.07,74901.99,4.6,-0.00057,0.0,0.05934]
[1776622211351,75.07,74902.56,4.6,-0.00057,0.0,0.05929]
[1776622213377,75.07,74930.84,4.6,-0.00054,0.0,0.05691]
[1776622214388,75.07,74911.48,4.6,-0.00056,0.0,0.05853]
[1776622217521,75.07,74899.03,4.6,-0.00057,0.0,0.05959]
[1776622222556,75.07,74896.91,4.6,-0.00057,0.0,0.05977]
[1776622227600,75.07,74891.12,4.6,-0.00058,0.0,0.06028]
[1776622228607,75.07,74871.47,4.6,-0.00059,0.0,0.06201]
[1776622233642,75.07,74871.13,4.6,-0.00059,0.0,0.06161]
[1776622235656,75.07,74862.8,4.6,-0.0006,0.0,0.06235]
[1776622240691,75.07,74868.09,4.6,-0.00059,0.0,0.06188]
[1776622245726,75.07,74859.45,4.6,-0.0006,0.0,0.06265]
[1776622250762,75.07,74859.84,4.6,-0.0006,0.0,0.06262]
[1776622255798,75.07,74859.28,4.6,-0.0006,0.0,0.06267]
[1776622260833,75.07,74855.34,4.6,-0.00061,0.0,0.06303]
[1776622262847,75.07,74844.41,4.6,-0.00062,0.0,0.06402]
[1776622264861,75.07,74853.1,4.6,-0.00061,0.0,0.06323]
[1776622269897,75.07,74860.6,4.6,-0.0006,0.0,0.06255]
[1776622275939,75.07,74861.27,4.6,-0.0006,0.0,0.06249]
[1776622280974,75.07,74871.0,4.6,-0.00059,0.0,0.06162]
[1776622286019,75.07,74846.77,4.6,-0.00061,0.0,0.06381]
[1776622291059,75.07,74839.84,4.6,-0.00062,0.0,0.064]
[1776622296094,75.07,74841.21,4.6,-0.00061,0.0,0.06388]
[1776622301129,75.07,74839.56,4.6,-0.00062,0.0,0.06403]
[1776622306163,75.07,74838.06,4.6,-0.00062,0.0,0.06417]
[1776622311199,75.07,74838.65,4.6,-0.00062,0.0,0.06411]
[1776622316234,75.07,74839.41,4.6,-0.00062,0.0,0.06404]
[1776622321291,75.07,74844.31,4.6,-0.00061,0.0,0.06359]
[1776622322276,75.07,74856.48,4.6,-0.0006,0.0,0.06249]
[1776622325297,75.07,74869.37,4.6,-0.00059,0.0,0.06134]
[1776622330335,75.07,74873.23,4.6,-0.00058,0.0,0.061]
[1776622335372,75.07,74869.27,4.6,-0.00059,0.0,0.06135]
[1776622336692,75.07,74869.27,4.6,-0.00059,0.0,0.06135]
[1776622340408,75.07,74880.99,4.6,-0.00058,0.0,0.06032]
[1776622345443,75.07,74881.68,4.6,-0.00058,0.0,0.06026]
[1776622350477,75.07,74882.05,4.6,-0.00058,0.0,0.06023]
[1776622355513,75.07,74882.15,4.6,-0.00057,0.0,0.05981]
[1776622361554,75.07,74885.79,4.6,-0.00057,0.0,0.05949]
[1776622364576,75.07,74877.56,4.6,-0.00058,0.0,0.0602]
[1776622369613,75.07,74885.84,4.6,-0.00057,0.0,0.05949]
[1776622374648,75.07,74873.55,4.6,-0.00058,0.0,0.06055]
[1776622379683,75.07,74867.32,4.6,-0.00059,0.0,0.0611]
[1776622380690,75.07,74849.78,4.6,-0.0006,0.0,0.06266]
[1776622385730,75.07,74857.95,4.6,-0.00059,0.0,0.06193]
[1776622390765,75.07,74860.11,4.6,-0.00059,0.0,0.06174]
[1776622395799,75.07,74864.72,4.6,-0.00059,0.0,0.06133]
[1776622401842,75.07,74865.76,4.6,-0.00059,0.0,0.06124]
[1776622404863,75.07,74852.76,4.6,-0.0006,0.0,0.0624]
[1776622406880,75.07,74841.73,4.6,-0.00061,0.0,0.06339]
[1776622411925,75.07,74854.6,4.6,-0.00059,0.0,0.0618]
[1776622416960,75.07,74847.98,4.6,-0.0006,0.0,0.0624]
[1776622421995,75.07,74843.98,4.6,-0.0006,0.0,0.06276]
[1776622427030,75.07,74849.5,4.6,-0.0006,0.0,0.06226]
[1776622432066,75.07,74852.87,4.6,-0.0006,0.0,0.06196]
[1776622435087,75.07,74832.04,4.6,-0.00061,0.0,0.06384]
[1776622440122,75.07,74826.51,4.6,-0.00062,0.0,0.06435]
[1776622445157,75.07,74827.29,4.6,-0.00062,0.0,0.06428]
[1776622448177,75.07,74836.7,4.6,-0.00061,0.0,0.06342]
[1776622450195,75.07,74845.85,4.6,-0.0006,0.0,0.06259]
[1776622455230,75.07,74846.31,4.6,-0.0006,0.0,0.06255]
[1776622457244,75.07,74837.6,4.6,-0.00061,0.0,0.06333]
[1776622462279,75.07,74843.34,4.6,-0.0006,0.0,0.06281]
[1776622467313,75.07,74844.45,4.6,-0.0006,0.0,0.06271]
[1776622472348,75.07,74845.74,4.6,-0.0006,0.0,0.06217]
[1776622477384,75.07,74845.64,4.6,-0.0006,0.0,0.06218]
[1776622482419,75.07,74843.34,4.6,-0.0006,0.0,0.06238]
[1776622492488,75.07,74863.12,4.6,-0.00058,0.0,0.06063]
[1776622498531,75.07,74864.26,4.6,-0.00058,0.0,0.06053]
[1776622502559,75.07,74873.69,4.6,-0.00057,0.0,0.05971]
[1776622505580,75.07,74861.84,4.6,-0.00058,0.0,0.06074]
[1776622510625,75.07,74832.23,4.6,-0.00061,0.0,0.06339]
[1776622511632,75.07,74820.84,4.6,-0.00062,0.0,0.06444]
[1776622515699,75.07,74834.09,4.6,-0.00061,0.0,0.06322]
[1776622520734,75.07,74834.26,4.6,-0.00061,0.0,0.0632]
[1776622526775,75.07,74832.62,4.6,-0.00061,0.0,0.06335]
[1776622528790,75.07,74822.35,4.6,-0.00062,0.0,0.0643]
[1776622529797,75.07,74814.02,4.6,-0.00063,0.0,0.06507]
[1776622534864,75.07,74811.7,4.6,-0.00063,0.0,0.06484]
[1776622535868,75.07,74801.41,4.6,-0.00064,0.0,0.06581]
[1776622540903,75.07,74809.4,4.6,-0.00063,0.0,0.06506]
[1776622545938,75.07,74812.55,4.6,-0.00063,0.0,0.06476]
[1776622550973,75.07,74816.38,4.6,-0.00062,0.0,0.06441]
[1776622561047,75.07,74821.36,4.6,-0.00062,0.0,0.06395]
[1776622564069,75.07,74836.58,4.6,-0.0006,0.0,0.06256]
[1776622568097,75.07,74821.73,4.6,-0.00062,0.0,0.06391]
[1776622575146,75.07,74819.78,4.6,-0.00062,0.0,0.06409]
[1776622580181,75.07,74815.3,4.6,-0.00062,0.0,0.06451]
[1776622585216,75.07,74817.43,4.6,-0.00062,0.0,0.06431]
[1776622590251,75.07,74813.59,4.6,-0.00062,0.0,0.06466]
[1776622591258,75.07,74825.23,4.6,-0.00061,0.0,0.06315]
[1776622594279,75.07,74836.31,4.6,-0.0006,0.0,0.06215]
[1776622599313,75.07,74843.57,4.6,-0.00059,0.0,0.0615]
[1776622604349,75.07,74835.89,4.6,-0.0006,0.0,0.06219]
[1776622609383,75.07,74835.14,4.6,-0.0006,0.0,0.06226]
[1776622614418,75.07,74835.87,4.6,-0.0006,0.0,0.06219]
[1776622615426,75.07,74827.19,4.6,-0.00061,0.0,0.06298]
[1776622620461,75.07,74819.42,4.6,-0.00061,0.0,0.06368]
[1776622624488,75.07,74832.79,4.6,-0.0006,0.0,0.06247]
[1776622629527,75.07,74836.72,4.6,-0.0006,0.0,0.06212]
[1776622634563,75.07,74844.63,4.6,-0.00059,0.0,0.06141]
[1776622639600,75.07,74850.38,4.6,-0.00059,0.0,0.0609]
[1776622642621,75.07,74860.36,4.6,-0.00058,0.0,0.06003]
[1776622647655,75.07,74864.54,4.6,-0.00057,0.0,0.05967]
[1776622652689,75.07,74870.61,4.6,-0.00056,0.0,0.05873]
[1776622659739,75.07,74875.65,4.6,-0.00056,0.0,0.0583]
[1776622664775,75.07,74882.7,4.6,-0.00055,0.0,0.05771]
[1776622669810,75.07,74875.09,4.6,-0.00056,0.0,0.05835]
[1776622671825,75.07,74861.13,4.6,-0.00057,0.0,0.05954]
[1776622673843,75.07,74849.4,4.6,-0.00058,0.0,0.06056]
[1776622678875,75.07,74842.98,4.6,-0.00059,0.0,0.06113]
[1776622683912,75.07,74833.95,4.6,-0.0006,0.0,0.06193]
[1776622688948,75.07,74838.6,4.6,-0.00059,0.0,0.06152]
[1776622692976,75.07,74847.29,4.6,-0.00058,0.0,0.06075]
[1776622698015,75.07,74847.19,4.6,-0.00058,0.0,0.06076]
[1776622703054,75.07,74849.2,4.6,-0.00058,0.0,0.06058]
[1776622708089,75.07,74851.02,4.6,-0.00058,0.0,0.06042]
[1776622711110,75.07,74858.13,4.6,-0.00057,0.0,0.05939]
[1776622714131,75.07,74866.44,4.6,-0.00056,0.0,0.05867]
[1776622719166,75.07,74863.04,4.6,-0.00057,0.0,0.05897]
[1776622724202,75.07,74859.72,4.6,-0.00057,0.0,0.05925]
[1776622729237,75.07,74852.08,4.6,-0.00058,0.0,0.05991]
[1776622734274,75.07,74852.91,4.6,-0.00058,0.0,0.05984]
[1776622736287,75.07,74852.95,4.6,-0.00058,0.0,0.05984]
[1776622741321,75.07,74852.56,4.6,-0.00058,0.0,0.05987]
[1776622746356,75.07,74853.21,4.6,-0.00057,0.0,0.05981]
[1776622751391,75.07,74853.59,4.6,-0.00057,0.0,0.05978]
[1776622756571,75.07,74853.59,4.6,-0.00057,0.0,0.05978]
[1776622759447,75.07,74843.72,4.6,-0.00058,0.0,0.06064]
[1776622765491,75.07,74843.54,4.6,-0.00058,0.0,0.06066]
[1776622770526,75.07,74841.23,4.6,-0.00059,0.0,0.06086]
[1776622777575,75.07,74841.02,4.6,-0.00058,0.0,0.06046]
[1776622785631,75.07,74840.91,4.6,-0.00058,0.0,0.06047]
[1776622790667,75.07,74835.0,4.6,-0.00059,0.0,0.06099]
[1776622795705,75.07,74828.71,4.6,-0.00059,0.0,0.06154]
[1776622797723,75.07,74813.47,4.6,-0.00061,0.0,0.06292]
[1776622800744,75.07,74798.99,4.6,-0.00062,0.0,0.06424]
[1776622803764,75.07,74784.39,4.6,-0.00064,0.0,0.06561]
[1776622808800,75.07,74783.79,4.6,-0.00064,0.0,0.06567]
[1776622811822,75.07,74765.53,4.6,-0.00066,0.0,0.06741]
[1776622816857,75.07,74783.92,4.6,-0.00064,0.0,0.06565]
[1776622821891,75.07,74783.75,4.6,-0.00064,0.0,0.06567]
[1776622824913,75.07,74761.37,4.6,-0.00066,0.0,0.06782]
[1776622826927,75.07,74770.31,4.6,-0.00065,0.0,0.06695]
[1776622829948,75.07,74758.8,4.6,-0.00066,0.0,0.06807]
[1776622831962,75.07,74764.63,4.6,-0.00065,0.0,0.06704]
[1776622838005,75.07,74766.22,4.6,-0.00065,0.0,0.06689]
[1776622843041,75.07,74754.45,4.6,-0.00066,0.0,0.06803]
[1776622845055,75.07,74763.38,4.6,-0.00065,0.0,0.06716]
[1776622847069,75.07,74774.43,4.6,-0.00064,0.0,0.0661]
[1776622852104,75.07,74773.22,4.6,-0.00064,0.0,0.06622]
[1776622852424,75.07,74773.22,4.6,-0.00064,0.0,0.06622]
[1776622856134,75.07,74788.54,4.6,-0.00063,0.0,0.06477]
[1776622861169,75.07,74792.38,4.6,-0.00062,0.0,0.06441]
[1776622866204,75.07,74800.64,4.6,-0.00062,0.0,0.06365]
[1776622871239,75.07,74798.31,4.6,-0.00062,0.0,0.06386]
[1776622874260,75.07,74788.52,4.6,-0.00063,0.0,0.06477]
[1776622880303,75.07,74788.55,4.6,-0.00063,0.0,0.06477]
[1776622885338,75.07,74798.72,4.6,-0.00062,0.0,0.06383]
[1776622892417,75.07,74803.7,4.6,-0.00061,0.0,0.06293]
[1776622900474,75.07,74819.88,4.6,-0.00059,0.0,0.06147]
[1776622905522,75.07,74834.36,4.6,-0.00058,0.0,0.0602]
[1776622907680,75.07,74844.57,4.6,-0.00057,0.0,0.05931]
[1776622908543,75.07,74835.39,4.6,-0.00058,0.0,0.06011]
[1776622913951,75.07,74833.55,4.6,-0.00058,0.0,0.06027]
[1776622919622,75.07,74839.72,4.6,-0.00058,0.0,0.05973]
[1776622921635,75.07,74823.38,4.6,-0.00059,0.0,0.06116]
[1776622923653,75.07,74793.94,4.6,-0.00062,0.0,0.06382]
[1776622924658,75.07,74781.95,4.6,-0.00063,0.0,0.06494]
[1776622928685,75.07,74796.6,4.6,-0.00062,0.0,0.06358]
[1776622933721,75.07,74787.57,4.6,-0.00062,0.0,0.06441]
[1776622938760,75.07,74781.0,4.6,-0.00063,0.0,0.06503]
[1776622940774,75.07,74791.02,4.6,-0.00062,0.0,0.06409]
[1776622944802,75.07,74802.36,4.6,-0.00061,0.0,0.06305]
[1776622950476,75.07,74800.2,4.6,-0.00061,0.0,0.06325]
[1776622957696,75.07,74793.67,4.6,-0.00061,0.0,0.06341]
[1776622959908,75.07,74780.66,4.6,-0.00063,0.0,0.06461]
[1776622961922,75.07,74770.95,4.6,-0.00064,0.0,0.06552]
[1776622966957,75.07,74770.28,4.6,-0.00064,0.0,0.06559]
[1776622971992,75.07,74761.19,4.6,-0.00065,0.0,0.06645]
[1776622977027,75.07,74752.23,4.6,-0.00066,0.0,0.06732]
[1776622978034,75.07,74741.77,4.6,-0.00067,0.0,0.06834]
[1776622981064,75.07,74730.39,4.6,-0.00068,0.0,0.06946]
[1776622983076,75.07,74743.27,4.6,-0.00067,0.0,0.06819]
[1776622984083,75.07,74756.06,4.6,-0.00065,0.0,0.06695]
[1776622989118,75.07,74762.31,4.6,-0.00065,0.0,0.06635]
[1776622992127,75.07,74766.24,4.6,-0.00064,0.0,0.06597]
[1776622992309,75.07,74768.66,4.6,-0.00064,0.0,0.06574]
[1776622993152,75.07,74752.4,4.6,-0.00066,0.0,0.0673]
[1776622994160,75.07,74743.56,4.6,-0.00066,0.0,0.06816]
[1776622994620,75.07,74743.56,4.6,-0.00066,0.0,0.06816]
[1776622997609,75.07,74742.39,4.6,-0.00067,0.0,0.06827]
[1776623003223,75.07,74747.64,4.6,-0.00066,0.0,0.06776]
[1776623005237,75.07,74756.14,4.6,-0.00065,0.0,0.06694]
[1776623008296,75.07,74756.85,4.6,-0.00065,0.0,0.06687]
[1776623008397,75.07,74758.33,4.6,-0.00065,0.0,0.06673]
[1776623014300,75.07,74763.06,4.6,-0.00064,0.0,0.06582]
[1776623019335,75.07,74757.19,4.6,-0.00065,0.0,0.06638]
[1776623025377,75.07,74753.09,4.6,-0.00065,0.0,0.06677]
[1776623030412,75.07,74751.69,4.6,-0.00065,0.0,0.06691]
[1776623035448,75.07,74752.33,4.6,-0.00065,0.0,0.06684]
[1776623040483,75.07,74750.25,4.6,-0.00065,0.0,0.06704]
[1776623041490,75.07,74737.38,4.6,-0.00067,0.0,0.0683]
[1776623046525,75.07,74728.54,4.6,-0.00068,0.0,0.06917]
[1776623047532,75.07,74716.13,4.6,-0.00069,0.0,0.07041]
[1776623052568,75.07,74710.82,4.6,-0.0007,0.0,0.07095]
[1776623057603,75.07,74710.01,4.6,-0.0007,0.0,0.07103]
[1776623062637,75.07,74714.23,4.6,-0.00069,0.0,0.07061]
[1776623067672,75.07,74720.93,4.6,-0.00068,0.0,0.06993]
[1776623069687,75.07,74709.59,4.6,-0.0007,0.0,0.07108]
[1776623074722,75.07,74701.11,4.6,-0.0007,0.0,0.07146]
[1776623079777,75.07,74702.82,4.6,-0.0007,0.0,0.07128]
[1776623084812,75.07,74702.49,4.6,-0.0007,0.0,0.07132]
[1776623085673,75.07,74702.49,4.6,-0.0007,0.0,0.07132]
[1776623085819,75.07,74701.87,4.6,-0.0007,0.0,0.07138]
[1776623090854,75.07,74703.96,4.6,-0.0007,0.0,0.07117]
[1776623095889,75.07,74692.69,4.6,-0.00071,0.0,0.07232]
[1776623099917,75.07,74682.89,4.6,-0.00072,0.0,0.07335]
[1776623102231,75.07,74686.48,4.6,-0.00072,0.0,0.07297]
[1776623103900,75.07,74684.4,4.6,-0.00072,0.0,0.07319]
[1776623105269,75.07,74686.06,4.6,-0.00072,0.0,0.07301]
[1776623107696,75.07,74666.66,4.6,-0.00074,0.0,0.07507]
[1776623107968,75.07,74666.66,4.6,-0.00074,0.0,0.07507]
[1776623108823,75.07,74664.49,4.6,-0.00074,0.0,0.0753]
[1776623110001,75.07,74645.3,4.6,-0.00077,0.0,0.07739]
[1776623111013,75.07,74637.28,4.6,-0.00077,0.0,0.07827]
[1776623112027,75.07,74657.48,4.6,-0.00075,0.0,0.07605]
[1776623113033,75.07,74681.15,4.6,-0.00072,0.0,0.07353]
[1776623114040,75.07,74693.58,4.6,-0.00071,0.0,0.07223]
[1776623115205,75.07,74693.58,4.6,-0.00071,0.0,0.07223]
[1776623117186,75.07,74691.68,4.6,-0.00071,0.0,0.07243]
[1776623117285,75.07,74676.14,4.6,-0.00073,0.0,0.07406]
[1776623123103,75.07,74684.05,4.6,-0.00072,0.0,0.07322]
[1776623125104,75.07,74683.01,4.6,-0.00072,0.0,0.07333]
[1776623126130,75.07,74709.61,4.6,-0.00069,0.0,0.07059]
[1776623128297,75.07,74711.41,4.6,-0.00069,0.0,0.07041]
[1776623131298,75.07,74711.08,4.6,-0.00069,0.0,0.07044]
[1776623137208,75.07,74710.93,4.6,-0.00069,0.0,0.06998]
[1776623139222,75.07,74694.59,4.6,-0.0007,0.0,0.07164]
[1776623141236,75.07,74704.31,4.6,-0.00069,0.0,0.07065]
[1776623144257,75.07,74713.27,4.6,-0.00068,0.0,0.06974]
[1776623145264,75.07,74721.73,4.6,-0.00067,0.0,0.0689]
[1776623150299,75.07,74728.68,4.6,-0.00067,0.0,0.06821]
[1776623152313,75.07,74744.05,4.6,-0.00065,0.0,0.06672]
[1776623157348,75.07,74747.04,4.6,-0.00065,0.0,0.06643]
[1776623162384,75.07,74744.17,4.6,-0.00065,0.0,0.06671]
[1776623167423,75.07,74739.75,4.6,-0.00066,0.0,0.06713]
[1776623172458,75.07,74747.1,4.6,-0.00065,0.0,0.06643]
[1776623177497,75.07,74747.57,4.6,-0.00065,0.0,0.06638]
[1776623178504,75.07,74757.63,4.6,-0.00064,0.0,0.06542]
[1776623179509,75.07,74768.86,4.6,-0.00063,0.0,0.06437]
[1776623181523,75.07,74787.22,4.6,-0.00061,0.0,0.06268]
[1776623182723,75.07,74787.22,4.6,-0.00061,0.0,0.06268]
[1776623185550,75.07,74796.09,4.6,-0.0006,0.0,0.06188]
[1776623187565,75.07,74812.55,4.6,-0.00058,0.0,0.06041]
[1776623191593,75.07,74815.77,4.6,-0.00058,0.0,0.05971]
[1776623196627,75.07,74811.59,4.6,-0.00058,0.0,0.06008]
[1776623201663,75.07,74809.59,4.6,-0.00058,0.0,0.06025]
[1776623206698,75.07,74802.44,4.6,-0.00059,0.0,0.06088]
[1776623210727,75.07,74810.02,4.6,-0.00058,0.0,0.06021]
[1776623215762,75.07,74813.46,4.6,-0.00058,0.0,0.05991]
[1776623220797,75.07,74816.41,4.6,-0.00058,0.0,0.05965]
[1776623225832,75.07,74819.17,4.6,-0.00057,0.0,0.05941]
[1776623226839,75.07,74827.85,4.6,-0.00057,0.0,0.05867]
[1776623231874,75.07,74829.58,4.6,-0.00056,0.0,0.05852]
[1776623236909,75.07,74837.33,4.6,-0.00056,0.0,0.05786]
[1776623240946,75.07,74856.04,4.6,-0.00054,0.0,0.0563]
[1776623242960,75.07,74867.05,4.6,-0.00053,0.0,0.0554]
[1776623247995,75.07,74870.97,4.6,-0.00053,0.0,0.05508]
[1776623249002,75.07,74883.05,4.6,-0.00052,0.0,0.05411]
[1776623251016,75.07,74888.17,4.6,-0.00051,0.0,0.05332]
[1776623253550,75.07,74887.76,4.6,-0.00051,0.0,0.05335]
[1776623256051,75.07,74877.66,4.6,-0.00052,0.0,0.05415]
[1776623261086,75.07,74872.54,4.6,-0.00052,0.0,0.05456]
[1776623266129,75.07,74872.86,4.6,-0.00052,0.0,0.05453]
[1776623271163,75.07,74870.48,4.6,-0.00053,0.0,0.05472]
[1776623276199,75.07,74861.69,4.6,-0.00053,0.0,0.05544]
[1776623281234,75.07,74876.75,4.6,-0.00052,0.0,0.05422]
[1776623286269,75.07,74876.77,4.6,-0.00052,0.0,0.05422]
[1776623291303,75.07,74872.31,4.6,-0.00052,0.0,0.05458]
[1776623296339,75.07,74874.27,4.6,-0.00052,0.0,0.05442]
[1776623300367,75.07,74866.33,4.6,-0.00053,0.0,0.05506]
[1776623305402,75.07,74866.79,4.6,-0.00053,0.0,0.05502]
[1776623308425,75.07,74876.24,4.6,-0.00052,0.0,0.05426]
[1776623311445,75.07,74882.71,4.6,-0.00051,0.0,0.05336]
[1776623316480,75.07,74887.08,4.6,-0.00051,0.0,0.05302]
[1776623321515,75.07,74887.2,4.6,-0.00051,0.0,0.05301]
[1776623323529,75.07,74895.38,4.6,-0.0005,0.0,0.05237]
[1776623328564,75.07,74895.59,4.6,-0.0005,0.0,0.05236]
[1776623331585,75.07,74887.35,4.6,-0.00051,0.0,0.053]
[1776623336619,75.07,74886.84,4.6,-0.00051,0.0,0.05304]
[1776623339641,75.07,74877.48,4.6,-0.00052,0.0,0.05378]
[1776623340648,75.07,74869.51,4.6,-0.00052,0.0,0.05441]
[1776623341018,75.07,74869.51,4.6,-0.00052,0.0,0.05441]
[1776623341661,75.07,74842.35,4.6,-0.00055,0.0,0.05663]
[1776623342444,75.07,74842.35,4.6,-0.00055,0.0,0.05663]
[1776623342668,75.07,74816.81,4.6,-0.00057,0.0,0.05878]
[1776623343675,75.07,74786.65,4.6,-0.0006,0.0,0.06143]
[1776623345015,75.07,74780.3,4.6,-0.0006,0.0,0.062]
[1776623347987,75.07,74780.97,4.6,-0.0006,0.0,0.06194]
[1776623351731,75.07,74789.16,4.6,-0.00059,0.0,0.0612]
[1776623352457,75.07,74789.16,4.6,-0.00059,0.0,0.0612]
[1776623357772,75.07,74796.05,4.6,-0.00059,0.0,0.06059]
[1776623358780,75.07,74805.52,4.6,-0.00058,0.0,0.05976]
[1776623363815,75.07,74809.46,4.6,-0.00057,0.0,0.05942]
[1776623368851,75.07,74815.41,4.6,-0.00057,0.0,0.0589]
[1776623373887,75.07,74822.83,4.6,-0.00056,0.0,0.05785]
[1776623378923,75.07,74824.63,4.6,-0.00056,0.0,0.0577]
[1776623383958,75.07,74826.55,4.6,-0.00056,0.0,0.05754]
[1776623386979,75.07,74834.95,4.6,-0.00055,0.0,0.05684]
[1776623392015,75.07,74837.05,4.6,-0.00055,0.0,0.05666]
[1776623397051,75.07,74838.04,4.6,-0.00055,0.0,0.05658]
[1776623402086,75.07,74838.96,4.6,-0.00054,0.0,0.0565]
[1776623407121,75.07,74825.63,4.6,-0.00056,0.0,0.05762]
[1776623412156,75.07,74824.2,4.6,-0.00056,0.0,0.05774]
[1776623417191,75.07,74833.33,4.6,-0.00055,0.0,0.05697]
[1776623422226,75.07,74839.27,4.6,-0.00054,0.0,0.05648]
[1776623430281,75.07,74841.07,4.6,-0.00054,0.0,0.05633]
[1776623435317,75.07,74842.62,4.6,-0.00054,0.0,0.0558]
[1776623437131,75.07,74842.67,4.6,-0.00054,0.0,0.05579]
[1776623437288,75.07,74842.67,4.6,-0.00054,0.0,0.05579]
[1776623437332,75.07,74823.3,4.6,-0.00055,0.0,0.0574]
[1776623438592,75.07,74803.46,4.6,-0.00057,0.0,0.0591]
[1776623440336,75.07,74803.97,4.6,-0.00057,0.0,0.05905]
[1776623443322,75.07,74804.46,4.6,-0.00057,0.0,0.05901]
[1776623448412,75.07,74810.14,4.6,-0.00057,0.0,0.05852]
[1776623453219,75.07,74811.52,4.6,-0.00056,0.0,0.0584]
[1776623458492,75.07,74818.71,4.6,-0.00056,0.0,0.05779]
[1776623463526,75.07,74822.92,4.6,-0.00055,0.0,0.05744]
[1776623468561,75.07,74822.6,4.6,-0.00056,0.0,0.05746]
[1776623473596,75.07,74823.82,4.6,-0.00055,0.0,0.05736]
[1776623476617,75.07,74831.93,4.6,-0.00055,0.0,0.05668]
[1776623478631,75.07,74839.8,4.6,-0.00054,0.0,0.05603]
[1776623483665,75.07,74840.15,4.6,-0.00054,0.0,0.056]
[1776623486687,75.07,74831.9,4.6,-0.00055,0.0,0.05668]
[1776623489708,75.07,74823.19,4.6,-0.00055,0.0,0.05741]
[1776623493736,75.07,74827.73,4.6,-0.00055,0.0,0.05663]
[1776623497335,75.07,74823.08,4.6,-0.00055,0.0,0.05701]
[1776623497778,75.07,74798.06,4.6,-0.00057,0.0,0.05914]
[1776623500079,75.07,74801.93,4.6,-0.00057,0.0,0.05881]
[1776623502969,75.07,74795.04,4.6,-0.00058,0.0,0.05941]
[1776623503807,75.07,74780.85,4.6,-0.00059,0.0,0.06065]
[1776623504606,75.07,74780.85,4.6,-0.00059,0.0,0.06065]
[1776623507590,75.07,74779.49,4.6,-0.00059,0.0,0.06077]
[1776623512870,75.07,74783.78,4.6,-0.00059,0.0,0.06039]
[1776623517906,75.07,74778.79,4.6,-0.00059,0.0,0.06083]
[1776623522943,75.07,74782.33,4.6,-0.00059,0.0,0.06052]
[1776623527979,75.07,74780.4,4.6,-0.00059,0.0,0.06069]
[1776623533014,75.07,74782.69,4.6,-0.00059,0.0,0.06049]
[1776623534021,75.07,74790.22,4.6,-0.00058,0.0,0.05983]
[1776623539056,75.07,74782.16,4.6,-0.00059,0.0,0.06054]
[1776623544091,75.07,74786.23,4.6,-0.00058,0.0,0.06018]
[1776623549125,75.07,74789.16,4.6,-0.00058,0.0,0.05992]
[1776623554161,75.07,74804.54,4.6,-0.00056,0.0,0.05817]
[1776623560203,75.07,74806.77,4.6,-0.00056,0.0,0.05798]
[1776623565238,75.07,74810.39,4.6,-0.00056,0.0,0.05767]
[1776623570272,75.07,74806.23,4.6,-0.00056,0.0,0.05803]
[1776623575307,75.07,74806.59,4.6,-0.00056,0.0,0.058]
[1776623580345,75.07,74807.09,4.6,-0.00056,0.0,0.05795]
[1776623583367,75.07,74791.49,4.6,-0.00058,0.0,0.05929]
[1776623587395,75.07,74783.75,4.6,-0.00058,0.0,0.05997]
[1776623589410,75.07,74772.53,4.6,-0.00059,0.0,0.06096]
[1776623591423,75.07,74761.98,4.6,-0.0006,0.0,0.06191]
[1776623596459,75.07,74766.26,4.6,-0.0006,0.0,0.06152]
[1776623598473,75.07,74778.03,4.6,-0.00059,0.0,0.06047]
[1776623603508,75.07,74775.24,4.6,-0.00059,0.0,0.06072]
[1776623608543,75.07,74773.55,4.6,-0.00059,0.0,0.06087]
[1776623613578,75.07,74772.12,4.6,-0.00059,0.0,0.06057]
[1776623618612,75.07,74773.81,4.6,-0.00059,0.0,0.06042]
[1776623622641,75.07,74765.73,4.6,-0.0006,0.0,0.06114]
[1776623623648,75.07,74758.25,4.6,-0.0006,0.0,0.06181]
[1776623628682,75.07,74755.88,4.6,-0.0006,0.0,0.06202]
[1776623630697,75.07,74738.06,4.6,-0.00062,0.0,0.06365]
[1776623636057,75.07,74735.97,4.6,-0.00062,0.0,0.06385]
[1776623641774,75.07,74733.61,4.6,-0.00063,0.0,0.06407]
[1776623645802,75.07,74725.61,4.6,-0.00063,0.0,0.06482]
[1776623649830,75.07,74735.21,4.6,-0.00062,0.0,0.06392]
[1776623654866,75.07,74729.38,4.6,-0.00063,0.0,0.06446]
[1776623657886,75.07,74743.51,4.6,-0.00062,0.0,0.06315]
[1776623662920,75.07,74741.53,4.6,-0.00062,0.0,0.06333]
[1776623668963,75.07,74742.21,4.6,-0.00062,0.0,0.06327]
[1776623673998,75.07,74742.47,4.6,-0.00061,0.0,0.0628]
[1776623683062,75.07,74741.75,4.6,-0.00061,0.0,0.06287]
[1776623688097,75.07,74742.55,4.6,-0.00061,0.0,0.06279]
[1776623695146,75.07,74742.48,4.6,-0.00061,0.0,0.0628]
[1776623700181,75.07,74744.98,4.6,-0.00061,0.0,0.06257]
[1776623705216,75.07,74743.42,4.6,-0.00061,0.0,0.06271]
[1776623707230,75.07,74735.33,4.6,-0.00062,0.0,0.06346]
[1776623710251,75.07,74727.18,4.6,-0.00063,0.0,0.06422]
[1776623713273,75.07,74719.43,4.6,-0.00064,0.0,0.06494]
[1776623718308,75.07,74718.16,4.6,-0.00064,0.0,0.06506]
[1776623721331,75.07,74729.45,4.6,-0.00063,0.0,0.064]
[1776623722337,75.07,74737.47,4.6,-0.00062,0.0,0.06326]
[1776623724352,75.07,74729.02,4.6,-0.00063,0.0,0.06404]
[1776623729386,75.07,74727.81,4.6,-0.00063,0.0,0.06416]
[1776623735430,75.07,74727.31,4.6,-0.00062,0.0,0.06375]
[1776623740465,75.07,74731.28,4.6,-0.00062,0.0,0.06339]
[1776623746509,75.07,74737.12,4.6,-0.00061,0.0,0.06285]
[1776623752549,75.07,74741.13,4.6,-0.00061,0.0,0.06248]
[1776623757588,75.07,74740.76,4.6,-0.00061,0.0,0.06252]
[1776623758595,75.07,74749.66,4.6,-0.0006,0.0,0.06171]
[1776623763631,75.07,74756.98,4.6,-0.0006,0.0,0.06105]
[1776623768666,75.07,74760.91,4.6,-0.00059,0.0,0.0607]
[1776623773701,75.07,74761.02,4.6,-0.00059,0.0,0.06069]
[1776623774707,75.07,74776.98,4.6,-0.00058,0.0,0.05929]
[1776623779743,75.07,74778.21,4.6,-0.00058,0.0,0.05918]
[1776623784778,75.07,74776.06,4.6,-0.00058,0.0,0.05937]
[1776623789813,75.07,74770.77,4.6,-0.00058,0.0,0.05983]
[1776623795854,75.07,74770.87,4.6,-0.00058,0.0,0.0594]
[1776623800890,75.07,74765.42,4.6,-0.00058,0.0,0.05987]
[1776623806931,75.07,74765.61,4.6,-0.00058,0.0,0.05986]
[1776623811968,75.07,74760.59,4.6,-0.00059,0.0,0.0603]
[1776623817003,75.07,74770.22,4.6,-0.00058,0.0,0.05945]
[1776623822038,75.07,74771.23,4.6,-0.00058,0.0,0.05937]
[1776623827074,75.07,74775.84,4.6,-0.00057,0.0,0.05896]
[1776623830094,75.07,74784.26,4.6,-0.00057,0.0,0.05824]
[1776623831101,75.07,74793.47,4.6,-0.00056,0.0,0.05746]
[1776623836143,75.07,74787.06,4.6,-0.00056,0.0,0.058]
[1776623841177,75.07,74791.93,4.6,-0.00056,0.0,0.05759]
[1776623842462,75.07,74791.93,4.6,-0.00056,0.0,0.05759]
[1776623843192,75.07,74779.76,4.6,-0.00057,0.0,0.05863]
[1776623846593,75.07,74786.41,4.6,-0.00056,0.0,0.05806]
[1776623849576,75.07,74783.11,4.6,-0.00057,0.0,0.05834]
[1776623853262,75.07,74787.33,4.6,-0.00056,0.0,0.05756]
[1776623855276,75.07,74777.16,4.6,-0.00057,0.0,0.05843]
[1776623857290,75.07,74769.32,4.6,-0.00058,0.0,0.05911]
[1776623861319,75.07,74789.56,4.6,-0.00056,0.0,0.05737]
[1776623866355,75.07,74794.0,4.6,-0.00055,0.0,0.057]
[1776623871390,75.07,74798.2,4.6,-0.00055,0.0,0.05665]
[1776623876425,75.07,74805.24,4.6,-0.00054,0.0,0.05606]
[1776623881460,75.07,74807.56,4.6,-0.00054,0.0,0.05587]
[1776623886496,75.07,74807.3,4.6,-0.00054,0.0,0.05589]
[1776623891531,75.07,74805.89,4.6,-0.00054,0.0,0.05601]
[1776623897573,75.07,74800.75,4.6,-0.00055,0.0,0.05644]
[1776623902608,75.07,74795.57,4.6,-0.00055,0.0,0.05687]
[1776623908650,75.07,74794.9,4.6,-0.00055,0.0,0.05692]
[1776623910664,75.07,74786.97,4.6,-0.00056,0.0,0.05759]
[1776623918721,75.07,74776.22,4.6,-0.00057,0.0,0.05809]
[1776623923756,75.07,74774.12,4.6,-0.00057,0.0,0.05827]
[1776623929136,75.07,74769.64,4.6,-0.00057,0.0,0.05866]
[1776623934835,75.07,74774.9,4.6,-0.00057,0.0,0.05821]
[1776623939871,75.07,74774.98,4.6,-0.00057,0.0,0.0582]
[1776623944907,75.07,74771.88,4.6,-0.00057,0.0,0.05847]
[1776623950950,75.07,74772.61,4.6,-0.00057,0.0,0.0584]
[1776623955985,75.07,74770.02,4.6,-0.00057,0.0,0.05863]
[1776623961020,75.07,74768.74,4.6,-0.00057,0.0,0.05874]
[1776623966054,75.07,74769.36,4.6,-0.00057,0.0,0.05868]
[1776623971090,75.07,74783.56,4.6,-0.00055,0.0,0.05706]
[1776623976125,75.07,74783.57,4.6,-0.00055,0.0,0.05706]
[1776623982166,75.07,74788.7,4.6,-0.00055,0.0,0.05662]
[1776623983174,75.07,74800.25,4.6,-0.00054,0.0,0.05567]
[1776623988209,75.07,74802.9,4.6,-0.00054,0.0,0.05545]
[1776623993244,75.07,74796.19,4.6,-0.00054,0.0,0.056]
[1776623995258,75.07,74779.35,4.6,-0.00056,0.0,0.05741]
[1776624000293,75.07,74782.32,4.6,-0.00056,0.0,0.05716]
[1776624005328,75.07,74775.8,4.6,-0.00056,0.0,0.05771]
[1776624009358,75.07,74767.35,4.6,-0.00057,0.0,0.05844]
[1776624015407,75.07,74760.57,4.6,-0.00058,0.0,0.05902]
[1776624020443,75.07,74761.09,4.6,-0.00057,0.0,0.05898]
[1776624025479,75.07,74756.31,4.6,-0.00058,0.0,0.05939]
[1776624027493,75.07,74744.45,4.6,-0.00059,0.0,0.06044]
[1776624029507,75.07,74736.56,4.6,-0.0006,0.0,0.06114]
[1776624033535,75.07,74744.04,4.6,-0.00059,0.0,0.06004]
[1776624034542,75.07,74754.21,4.6,-0.00058,0.0,0.05915]
[1776624039577,75.07,74750.97,4.6,-0.00058,0.0,0.05943]
[1776624041591,75.07,74739.45,4.6,-0.00059,0.0,0.06045]
[1776624046625,75.07,74738.56,4.6,-0.00059,0.0,0.06053]
[1776624051661,75.07,74737.69,4.6,-0.00059,0.0,0.06061]
[1776624052949,75.07,74737.38,4.6,-0.00059,0.0,0.06063]
[1776624053675,75.07,74758.93,4.6,-0.00057,0.0,0.05874]
[1776624054681,75.07,74788.37,4.6,-0.00055,0.0,0.05624]
[1776624058710,75.07,74780.98,4.6,-0.00055,0.0,0.05686]
[1776624059843,75.07,74780.98,4.6,-0.00055,0.0,0.05686]
[1776624062832,75.07,74780.44,4.6,-0.00055,0.0,0.05691]
[1776624064754,75.07,74766.73,4.6,-0.00057,0.0,0.05807]
[1776624067773,75.07,74758.57,4.6,-0.00057,0.0,0.05877]
[1776624072810,75.07,74754.17,4.6,-0.00058,0.0,0.05915]
[1776624077844,75.07,74747.84,4.6,-0.00058,0.0,0.05971]
[1776624082879,75.07,74757.16,4.6,-0.00057,0.0,0.05889]
[1776624087914,75.07,74757.85,4.6,-0.00057,0.0,0.05883]
[1776624092949,75.07,74756.19,4.6,-0.00057,0.0,0.05856]
[1776624097984,75.07,74756.06,4.6,-0.00057,0.0,0.05857]
[1776624103018,75.07,74755.87,4.6,-0.00057,0.0,0.05858]
[1776624105117,75.07,74755.94,4.6,-0.00057,0.0,0.05858]
[1776624106040,75.07,74764.62,4.6,-0.00056,0.0,0.05783]
[1776624109259,75.07,74761.88,4.6,-0.00057,0.0,0.05807]
[1776624111358,75.07,74762.34,4.6,-0.00057,0.0,0.05803]
[1776624115430,75.07,74768.02,4.6,-0.00056,0.0,0.05754]
[1776624118411,75.07,74768.25,4.6,-0.00056,0.0,0.05752]
[1776624124169,75.07,74757.48,4.6,-0.00057,0.0,0.05845]
[1776624128197,75.07,74749.15,4.6,-0.00058,0.0,0.05917]
[1776624133232,75.07,74753.56,4.6,-0.00057,0.0,0.05878]
[1776624138267,75.07,74756.32,4.6,-0.00057,0.0,0.05855]
[1776624143301,75.07,74749.07,4.6,-0.00058,0.0,0.05917]
[1776624148337,75.07,74746.31,4.6,-0.00058,0.0,0.05941]
[1776624151358,75.07,74731.46,4.6,-0.00059,0.0,0.06029]
[1776624154379,75.07,74723.38,4.6,-0.0006,0.0,0.06101]
[1776624159414,75.07,74710.26,4.6,-0.00061,0.0,0.0622]
[1776624163442,75.07,74718.27,4.6,-0.0006,0.0,0.06147]
[1776624169484,75.07,74719.8,4.6,-0.0006,0.0,0.06134]
[1776624171498,75.07,74730.09,4.6,-0.00059,0.0,0.06042]
[1776624173512,75.07,74743.7,4.6,-0.00058,0.0,0.05922]
[1776624174519,75.07,74733.65,4.6,-0.00059,0.0,0.0601]
[1776624179553,75.07,74733.74,4.6,-0.00059,0.0,0.06009]
[1776624181568,75.07,74716.95,4.6,-0.0006,0.0,0.06159]
[1776624184588,75.07,74707.61,4.6,-0.00061,0.0,0.06244]
[1776624190631,75.07,74706.09,4.6,-0.00061,0.0,0.06258]
[1776624195666,75.07,74700.33,4.6,-0.00062,0.0,0.06311]
[1776624200701,75.07,74692.77,4.6,-0.00063,0.0,0.06382]
[1776624205735,75.07,74690.6,4.6,-0.00063,0.0,0.06402]
[1776624210771,75.07,74691.93,4.6,-0.00063,0.0,0.0639]
[1776624215807,75.07,74691.13,4.6,-0.00063,0.0,0.06352]
[1776624221849,75.07,74687.89,4.6,-0.00063,0.0,0.06382]
[1776624226884,75.07,74687.36,4.6,-0.00063,0.0,0.06387]
[1776624231919,75.07,74677.11,4.6,-0.00064,0.0,0.06483]
[1776624237961,75.07,74675.88,4.6,-0.00064,0.0,0.06495]
[1776624242995,75.07,74676.17,4.6,-0.00064,0.0,0.06492]
[1776624248044,75.07,74676.09,4.6,-0.00064,0.0,0.06493]
[1776624253080,75.07,74687.25,4.6,-0.00063,0.0,0.06388]
[1776624259122,75.07,74700.08,4.6,-0.00062,0.0,0.06269]
[1776624262142,75.07,74711.26,4.6,-0.00061,0.0,0.06167]
[1776624270199,75.07,74714.05,4.6,-0.0006,0.0,0.06142]
[1776624275234,75.07,74712.19,4.6,-0.0006,0.0,0.06114]
[1776624280269,75.07,74712.2,4.6,-0.0006,0.0,0.06114]
[1776624285304,75.07,74712.96,4.6,-0.0006,0.0,0.06108]
[1776624291347,75.07,74713.0,4.6,-0.0006,0.0,0.06107]
[1776624292354,75.07,74726.95,4.6,-0.00059,0.0,0.05983]
[1776624300410,75.07,74726.88,4.6,-0.00059,0.0,0.05984]
[1776624302424,75.07,74712.74,4.6,-0.0006,0.0,0.0611]
[1776624307459,75.07,74708.66,4.6,-0.0006,0.0,0.06146]
[1776624312494,75.07,74708.33,4.6,-0.0006,0.0,0.06149]
[1776624317529,75.07,74708.24,4.6,-0.0006,0.0,0.0615]
[1776624321557,75.07,74718.8,4.6,-0.00059,0.0,0.06055]
[1776624327599,75.07,74723.85,4.6,-0.00059,0.0,0.0601]
[1776624329614,75.07,74702.59,4.6,-0.00061,0.0,0.06201]
[1776624334649,75.07,74700.31,4.6,-0.00061,0.0,0.06178]
[1776624339684,75.07,74702.34,4.6,-0.00061,0.0,0.06159]
[1776624344719,75.07,74706.53,4.6,-0.0006,0.0,0.06122]
[1776624347740,75.07,74698.38,4.6,-0.00061,0.0,0.06195]
[1776624348746,75.07,74688.66,4.6,-0.00062,0.0,0.06285]
[1776624353782,75.07,74698.74,4.6,-0.00061,0.0,0.06192]
[1776624359825,75.07,74703.14,4.6,-0.0006,0.0,0.06152]
[1776624364859,75.07,74704.27,4.6,-0.0006,0.0,0.06142]
[1776624369894,75.07,74702.71,4.6,-0.00061,0.0,0.06156]
[1776624373020,75.07,74702.72,4.6,-0.00061,0.0,0.06156]
[1776624372916,75.07,74685.42,4.6,-0.00062,0.0,0.06315]
[1776624373930,75.07,74654.64,4.6,-0.00065,0.0,0.06606]
[1776624375939,75.07,74647.08,4.6,-0.00066,0.0,0.06679]
[1776624376598,75.07,74647.08,4.6,-0.00066,0.0,0.06679]
[1776624377495,75.07,74647.48,4.6,-0.00066,0.0,0.06675]
[1776624381055,75.07,74648.01,4.6,-0.00066,0.0,0.0667]
[1776624384044,75.07,74652.15,4.6,-0.00066,0.0,0.0663]
[1776624387020,75.07,74666.88,4.6,-0.00064,0.0,0.06489]
[1776624391048,75.07,74674.12,4.6,-0.00063,0.0,0.06375]
[1776624396083,75.07,74675.41,4.6,-0.00063,0.0,0.06362]
[1776624401119,75.07,74673.07,4.6,-0.00063,0.0,0.06384]
[1776624406153,75.07,74670.06,4.6,-0.00063,0.0,0.06413]
[1776624408167,75.07,74679.68,4.6,-0.00062,0.0,0.06323]
[1776624413202,75.07,74681.92,4.6,-0.00062,0.0,0.06302]
[1776624420251,75.07,74682.86,4.6,-0.00062,0.0,0.06293]
[1776624422264,75.07,74698.95,4.6,-0.0006,0.0,0.06146]
[1776624424278,75.07,74689.42,4.6,-0.00061,0.0,0.06233]
[1776624425286,75.07,74670.37,4.6,-0.00063,0.0,0.0641]
[1776624430321,75.07,74668.81,4.6,-0.00063,0.0,0.06424]
[1776624435356,75.07,74666.78,4.6,-0.00064,0.0,0.06444]
[1776624440391,75.07,74670.3,4.6,-0.00063,0.0,0.0641]
[1776624445425,75.07,74666.2,4.6,-0.00064,0.0,0.06449]
[1776624448447,75.07,74674.45,4.6,-0.00063,0.0,0.06371]
[1776624450461,75.07,74686.61,4.6,-0.00062,0.0,0.06259]
[1776624455496,75.07,74684.71,4.6,-0.00061,0.0,0.06231]
[1776624461540,75.07,74684.88,4.6,-0.00061,0.0,0.0623]
[1776624467582,75.07,74685.24,4.6,-0.00061,0.0,0.06227]
[1776624468589,75.07,74668.69,4.6,-0.00063,0.0,0.0638]
[1776624473624,75.07,74665.43,4.6,-0.00063,0.0,0.06411]
[1776624476645,75.07,74678.53,4.6,-0.00062,0.0,0.06288]
[1776624481681,75.07,74686.31,4.6,-0.00061,0.0,0.06217]
[1776624485709,75.07,74660.24,4.6,-0.00064,0.0,0.0646]
[1776624487723,75.07,74670.19,4.6,-0.00063,0.0,0.06366]
[1776624492758,75.07,74670.27,4.6,-0.00063,0.0,0.06365]
[1776624497793,75.07,74670.34,4.6,-0.00063,0.0,0.06364]
[1776624503835,75.07,74669.56,4.6,-0.00063,0.0,0.06372]
[1776624511891,75.07,74669.59,4.6,-0.00062,0.0,0.06326]
[1776624512898,75.07,74677.12,4.6,-0.00062,0.0,0.06256]
[1776624517933,75.07,74671.65,4.6,-0.00062,0.0,0.06307]
[1776624522968,75.07,74668.97,4.6,-0.00063,0.0,0.06332]
[1776624528005,75.07,74674.51,4.6,-0.00062,0.0,0.0628]
[1776624533039,75.07,74674.36,4.6,-0.00062,0.0,0.06282]
[1776624539081,75.07,74675.79,4.6,-0.00062,0.0,0.06269]
[1776624545123,75.07,74682.42,4.6,-0.00061,0.0,0.06208]
[1776624550158,75.07,74690.93,4.6,-0.0006,0.0,0.0613]
[1776624556201,75.07,74695.69,4.6,-0.0006,0.0,0.06087]
[1776624557208,75.07,74706.97,4.6,-0.00059,0.0,0.05987]
[1776624562242,75.07,74713.78,4.6,-0.00058,0.0,0.05927]
[1776624567278,75.07,74728.07,4.6,-0.00057,0.0,0.05803]
[1776624572313,75.07,74724.85,4.6,-0.00057,0.0,0.05788]
[1776624577423,75.07,74727.87,4.6,-0.00056,0.0,0.05762]
[1776624582457,75.07,74731.27,4.6,-0.00056,0.0,0.05733]
[1776624587493,75.07,74732.69,4.6,-0.00056,0.0,0.05721]
[1776624592528,75.07,74732.22,4.6,-0.00056,0.0,0.05725]
[1776624597563,75.07,74737.27,4.6,-0.00056,0.0,0.05683]
[1776624601592,75.07,74750.98,4.6,-0.00054,0.0,0.05568]
[1776624606627,75.07,74745.39,4.6,-0.00055,0.0,0.05614]
[1776624609648,75.07,74736.16,4.6,-0.00056,0.0,0.05692]
[1776624614685,75.07,74737.27,4.6,-0.00056,0.0,0.05683]
[1776624619720,75.07,74736.59,4.6,-0.00056,0.0,0.05688]
[1776624621632,75.07,74736.59,4.6,-0.00056,0.0,0.05688]
[1776624622745,75.07,74727.24,4.6,-0.00057,0.0,0.05768]
[1776624623752,75.07,74736.99,4.6,-0.00056,0.0,0.05685]
[1776624625436,75.07,74737.01,4.6,-0.00056,0.0,0.05685]
[1776624628417,75.07,74737.9,4.6,-0.00056,0.0,0.05677]
[1776624631809,75.07,74745.53,4.6,-0.00054,0.0,0.05572]
[1776624635839,75.07,74758.63,4.6,-0.00053,0.0,0.05465]
[1776624640881,75.07,74766.55,4.6,-0.00053,0.0,0.054]
[1776624644907,75.07,74775.38,4.6,-0.00052,0.0,0.0533]
[1776624646921,75.07,74787.36,4.6,-0.00051,0.0,0.05235]
[1776624651956,75.07,74797.06,4.6,-0.0005,0.0,0.05159]
[1776624656992,75.07,74802.69,4.6,-0.0005,0.0,0.05116]
[1776624662030,75.07,74789.01,4.6,-0.00051,0.0,0.05222]
[1776624662569,75.07,74789.01,4.6,-0.00051,0.0,0.05222]
[1776624665635,75.07,74801.2,4.6,-0.0005,0.0,0.05128]
[1776624668622,75.07,74801.24,4.6,-0.0005,0.0,0.05127]
[1776624674117,75.07,74804.62,4.6,-0.00049,0.0,0.05101]
[1776624679152,75.07,74804.58,4.6,-0.00049,0.0,0.05102]
[1776624681169,75.07,74819.25,4.6,-0.00048,0.0,0.0499]
[1776624686204,75.07,74820.26,4.6,-0.00048,0.0,0.04983]
[1776624691251,75.07,74817.49,4.6,-0.00048,0.0,0.04966]
[1776624695279,75.07,74809.56,4.6,-0.00049,0.0,0.05026]
[1776624700314,75.07,74810.93,4.6,-0.00049,0.0,0.05016]
[1776624708370,75.07,74811.35,4.6,-0.00049,0.0,0.05012]
[1776624714411,75.07,74801.45,4.6,-0.00049,0.0,0.05088]
[1776624720454,75.07,74801.71,4.6,-0.00049,0.0,0.05086]
[1776624725489,75.07,74809.86,4.6,-0.00049,0.0,0.05024]
[1776624728509,75.07,74793.15,4.6,-0.0005,0.0,0.05151]
[1776624733544,75.07,74797.65,4.6,-0.0005,0.0,0.05117]
[1776624738580,75.07,74792.71,4.6,-0.0005,0.0,0.05155]
[1776624743615,75.07,74794.8,4.6,-0.0005,0.0,0.05139]
[1776624748650,75.07,74798.5,4.6,-0.0005,0.0,0.0511]
[1776624753685,75.07,74798.73,4.6,-0.00049,0.0,0.0507]
[1776624758721,75.07,74799.67,4.6,-0.00049,0.0,0.05063]
[1776624763756,75.07,74812.97,4.6,-0.00048,0.0,0.04963]
[1776624768791,75.07,74817.29,4.6,-0.00048,0.0,0.04931]
[1776624773826,75.07,74816.83,4.6,-0.00048,0.0,0.04934]
[1776624778861,75.07,74817.47,4.6,-0.00048,0.0,0.04929]
[1776624783896,75.07,74808.61,4.6,-0.00048,0.0,0.04996]
[1776624784903,75.07,74792.0,4.6,-0.0005,0.0,0.05122]
[1776624789938,75.07,74793.72,4.6,-0.0005,0.0,0.05109]
[1776624791951,75.07,74784.87,4.6,-0.0005,0.0,0.05177]
[1776624796987,75.07,74781.64,4.6,-0.00051,0.0,0.05202]
[1776624802022,75.07,74781.04,4.6,-0.00051,0.0,0.05207]
[1776624807057,75.07,74780.43,4.6,-0.00051,0.0,0.05212]
[1776624812091,75.07,74780.05,4.6,-0.0005,0.0,0.05176]
[1776624818134,75.07,74780.27,4.6,-0.0005,0.0,0.05174]
[1776624823168,75.07,74780.05,4.6,-0.0005,0.0,0.05176]
[1776624828204,75.07,74783.92,4.6,-0.0005,0.0,0.05146]
[1776624833238,75.07,74788.91,4.6,-0.0005,0.0,0.05107]
[1776624838274,75.07,74787.04,4.6,-0.0005,0.0,0.05122]
[1776624843309,75.07,74780.95,4.6,-0.0005,0.0,0.05169]
[1776624848343,75.07,74774.35,4.6,-0.00051,0.0,0.0522]
[1776624849351,75.07,74764.5,4.6,-0.00052,0.0,0.05298]
[1776624850230,75.07,74764.5,4.6,-0.00052,0.0,0.05298]
[1776624850375,75.07,74756.09,4.6,-0.00052,0.0,0.05365]
[1776624854137,75.07,74755.36,4.6,-0.00052,0.0,0.05371]
[1776624857117,75.07,74754.98,4.6,-0.00052,0.0,0.05374]
[1776624862455,75.07,74759.64,4.6,-0.00052,0.0,0.05337]
[1776624867490,75.07,74756.13,4.6,-0.00052,0.0,0.05365]
[1776624873532,75.07,74754.96,4.6,-0.00052,0.0,0.05335]
[1776624878567,75.07,74757.17,4.6,-0.00052,0.0,0.05317]
[1776624883602,75.07,74750.07,4.6,-0.00053,0.0,0.05374]
[1776624889645,75.07,74748.62,4.6,-0.00053,0.0,0.05385]
[1776624894687,75.07,74753.99,4.6,-0.00052,0.0,0.05342]
[1776624899721,75.07,74761.09,4.6,-0.00052,0.0,0.05286]
[1776624904757,75.07,74762.05,4.6,-0.00052,0.0,0.05278]
[1776624907778,75.07,74769.78,4.6,-0.00051,0.0,0.05217]
[1776624912813,75.07,74772.13,4.6,-0.00051,0.0,0.05199]
[1776624917848,75.07,74773.48,4.6,-0.00051,0.0,0.05188]
[1776624923890,75.07,74779.25,4.6,-0.0005,0.0,0.05144]
[1776624928925,75.07,74785.5,4.6,-0.0005,0.0,0.05096]
[1776624933961,75.07,74786.94,4.6,-0.00049,0.0,0.05047]
[1776624938997,75.07,74787.29,4.6,-0.00049,0.0,0.05044]
[1776624945043,75.07,74787.5,4.6,-0.00049,0.0,0.05042]
[1776624948064,75.07,74799.1,4.6,-0.00048,0.0,0.04955]
[1776624954043,75.07,74793.32,4.6,-0.00049,0.0,0.04998]
[1776624962161,75.07,74793.07,4.6,-0.00049,0.0,0.05]
[1776624967197,75.07,74783.73,4.6,-0.00049,0.0,0.05071]
[1776624969211,75.07,74771.25,4.6,-0.0005,0.0,0.05167]
[1776624974246,75.07,74765.57,4.6,-0.00051,0.0,0.05211]
[1776624979280,75.07,74772.42,4.6,-0.0005,0.0,0.05158]
[1776624980288,75.07,74781.21,4.6,-0.0005,0.0,0.0509]
[1776624985323,75.07,74783.24,4.6,-0.00049,0.0,0.05075]
[1776624992375,75.07,74783.94,4.6,-0.00049,0.0,0.05031]
[1776624997407,75.07,74785.36,4.6,-0.00049,0.0,0.05021]
[1776625002442,75.07,74785.63,4.6,-0.00049,0.0,0.05019]
[1776625008486,75.07,74787.02,4.6,-0.00049,0.0,0.05008]
[1776625013522,75.07,74786.85,4.6,-0.00049,0.0,0.05009]
[1776625020571,75.07,74787.35,4.6,-0.00049,0.0,0.05006]
[1776625025606,75.07,74784.85,4.6,-0.00049,0.0,0.05025]
[1776625031647,75.07,74778.96,4.6,-0.00049,0.0,0.05069]
[1776625036683,75.07,74782.23,4.6,-0.00049,0.0,0.05044]
[1776625041718,75.07,74780.39,4.6,-0.00049,0.0,0.05058]
[1776625046753,75.07,74781.51,4.6,-0.00049,0.0,0.0505]
[1776625051789,75.07,74786.77,4.6,-0.00048,0.0,0.04972]
[1776625056824,75.07,74794.29,4.6,-0.00048,0.0,0.04916]
[1776625064880,75.07,74795.18,4.6,-0.00048,0.0,0.0491]
[1776625069915,75.07,74802.15,4.6,-0.00047,0.0,0.04858]
[1776625075957,75.07,74802.18,4.6,-0.00047,0.0,0.04858]
[1776625080993,75.07,74801.38,4.6,-0.00047,0.0,0.04864]
[1776625086028,75.07,74804.26,4.6,-0.00047,0.0,0.04843]
[1776625091063,75.07,74805.73,4.6,-0.00047,0.0,0.04832]
[1776625096098,75.07,74806.49,4.6,-0.00047,0.0,0.04826]
[1776625102141,75.07,74809.15,4.6,-0.00047,0.0,0.04807]
[1776625110198,75.07,74814.1,4.6,-0.00046,0.0,0.04771]
[1776625111205,75.07,74819.7,4.6,-0.00045,0.0,0.04695]
[1776625116240,75.07,74820.8,4.6,-0.00045,0.0,0.04687]
[1776625121275,75.07,74812.22,4.6,-0.00046,0.0,0.04748]
[1776625127318,75.07,74814.88,4.6,-0.00046,0.0,0.04729]
[1776625130339,75.07,74806.4,4.6,-0.00046,0.0,0.04791]
[1776625135374,75.07,74807.35,4.6,-0.00046,0.0,0.04784]
[1776625141417,75.07,74804.34,4.6,-0.00047,0.0,0.04805]
[1776625147459,75.07,74804.86,4.6,-0.00047,0.0,0.04802]
[1776625152494,75.07,74804.44,4.6,-0.00047,0.0,0.04805]
[1776625160550,75.07,74804.98,4.6,-0.00047,0.0,0.04801]
[1776625165585,75.07,74805.13,4.6,-0.00047,0.0,0.048]
[1776625170620,75.07,74803.29,4.6,-0.00047,0.0,0.04813]
[1776625175655,75.07,74804.18,4.6,-0.00046,0.0,0.0477]
[1776625186732,75.07,74803.93,4.6,-0.00046,0.0,0.04772]
[1776625191767,75.07,74804.35,4.6,-0.00046,0.0,0.04769]
[1776625196802,75.07,74805.63,4.6,-0.00046,0.0,0.0476]
[1776625200865,75.07,74813.85,4.6,-0.00046,0.0,0.04701]
[1776625201853,75.07,74825.67,4.6,-0.00045,0.0,0.04617]
[1776625203866,75.07,74843.25,4.6,-0.00043,0.0,0.04495]
[1776625206887,75.07,74852.66,4.6,-0.00043,0.0,0.04431]
[1776625211921,75.07,74856.47,4.6,-0.00042,0.0,0.04405]
[1776625216957,75.07,74854.75,4.6,-0.00043,0.0,0.04417]
[1776625223001,75.07,74859.86,4.6,-0.00042,0.0,0.04382]
[1776625226843,75.07,74861.34,4.6,-0.00042,0.0,0.04373]
[1776625228200,75.07,74881.16,4.6,-0.00041,0.0,0.04242]
[1776625230044,75.07,74877.4,4.6,-0.00041,0.0,0.04266]
[1776625230054,75.07,74877.08,4.6,-0.00041,0.0,0.04268]
[1776625231017,75.07,74877.08,4.6,-0.00041,0.0,0.04268]
[1776625231061,75.07,74877.4,4.6,-0.00041,0.0,0.04233]
[1776625233041,75.07,74880.04,4.6,-0.00041,0.0,0.04216]
[1776625237338,75.07,74886.47,4.6,-0.0004,0.0,0.04175]
[1776625237437,75.07,74901.99,4.6,-0.00039,0.0,0.04076]
[1776625240396,75.07,74908.12,4.6,-0.00039,0.0,0.04038]
[1776625240424,75.07,74912.93,4.6,-0.00038,0.0,0.04008]
[1776625241142,75.07,74925.93,4.6,-0.00038,0.0,0.03929]
[1776625244529,75.07,74926.93,4.6,-0.00037,0.0,0.03923]
[1776625244618,75.07,74926.74,4.6,-0.00037,0.0,0.03924]
[1776625250198,75.07,74927.48,4.6,-0.00037,0.0,0.03919]
[1776625255233,75.07,74933.6,4.6,-0.00037,0.0,0.03883]
[1776625260268,75.07,74933.47,4.6,-0.00037,0.0,0.03883]
[1776625262294,75.07,74943.43,4.6,-0.00036,0.0,0.03824]
[1776625264307,75.07,74933.29,4.6,-0.00037,0.0,0.03884]
[1776625269342,75.07,74925.5,4.6,-0.00038,0.0,0.03931]
[1776625272363,75.07,74943.3,4.6,-0.00036,0.0,0.03825]
[1776625277399,75.07,74941.58,4.6,-0.00037,0.0,0.03835]
[1776625282434,75.07,74937.52,4.6,-0.00037,0.0,0.03859]
[1776625287469,75.07,74939.56,4.6,-0.00037,0.0,0.03847]
[1776625290490,75.07,74931.05,4.6,-0.00037,0.0,0.03898]
[1776625293511,75.07,74936.57,4.6,-0.00037,0.0,0.03834]
[1776625298547,75.07,74947.2,4.6,-0.00036,0.0,0.03772]
[1776625303582,75.07,74943.55,4.6,-0.00036,0.0,0.03793]
[1776625308617,75.07,74946.85,4.6,-0.00036,0.0,0.03774]
[1776625314659,75.07,74948.03,4.6,-0.00036,0.0,0.03767]
[1776625319695,75.07,74947.82,4.6,-0.00036,0.0,0.03768]
[1776625324730,75.07,74945.52,4.6,-0.00036,0.0,0.03782]
[1776625328758,75.07,74935.48,4.6,-0.00037,0.0,0.03841]
[1776625333793,75.07,74934.84,4.6,-0.00037,0.0,0.03845]
[1776625334800,75.07,74943.51,4.6,-0.00036,0.0,0.03793]
[1776625339836,75.07,74953.1,4.6,-0.00036,0.0,0.03737]
[1776625344871,75.07,74947.23,4.6,-0.00036,0.0,0.03772]
[1776625349906,75.07,74946.64,4.6,-0.00036,0.0,0.03775]
[1776625354942,75.07,74947.39,4.6,-0.00036,0.0,0.03741]
[1776625359976,75.07,74947.82,4.6,-0.00036,0.0,0.03738]
[1776625365012,75.07,74957.69,4.6,-0.00035,0.0,0.03682]
[1776625368033,75.07,74946.1,4.6,-0.00036,0.0,0.03748]
[1776625370047,75.07,74932.69,4.6,-0.00037,0.0,0.03827]
[1776625375082,75.07,74930.67,4.6,-0.00037,0.0,0.03839]
[1776625380120,75.07,74938.99,4.6,-0.00036,0.0,0.0379]
[1776625385155,75.07,74933.33,4.6,-0.00036,0.0,0.03823]
[1776625390190,75.07,74931.76,4.6,-0.00037,0.0,0.03833]
[1776625395225,75.07,74931.15,4.6,-0.00037,0.0,0.03836]
[1776625401483,75.07,74932.89,4.6,-0.00037,0.0,0.03826]
[1776625401513,75.07,74930.69,4.6,-0.00037,0.0,0.03839]
[1776625402274,75.07,74914.43,4.6,-0.00038,0.0,0.03937]
[1776625404967,75.07,74912.7,4.6,-0.00038,0.0,0.03947]
[1776625405058,75.07,74912.7,4.6,-0.00038,0.0,0.03947]
[1776625410329,75.07,74907.11,4.6,-0.00038,0.0,0.03981]
[1776625415365,75.07,74903.31,4.6,-0.00038,0.0,0.03973]
[1776625416372,75.07,74888.91,4.6,-0.00039,0.0,0.04063]
[1776625421407,75.07,74887.71,4.6,-0.00039,0.0,0.0407]
[1776625426442,75.07,74893.65,4.6,-0.00039,0.0,0.04033]
[1776625431479,75.07,74900.23,4.6,-0.00038,0.0,0.03992]
[1776625434501,75.07,74908.61,4.6,-0.00038,0.0,0.03941]
[1776625442556,75.07,74910.83,4.6,-0.00038,0.0,0.03928]
[1776625447591,75.07,74913.93,4.6,-0.00037,0.0,0.03909]
[1776625452627,75.07,74906.62,4.6,-0.00038,0.0,0.03953]
[1776625457662,75.07,74905.87,4.6,-0.00038,0.0,0.03958]
[1776625462697,75.07,74906.22,4.6,-0.00038,0.0,0.03956]
[1776625467731,75.07,74901.58,4.6,-0.00038,0.0,0.03984]
[1776625468216,75.07,74901.58,4.6,-0.00038,0.0,0.03984]
[1776625473774,75.07,74890.44,4.6,-0.00039,0.0,0.04021]
[1776625478809,75.07,74887.97,4.6,-0.00039,0.0,0.04037]
[1776625483846,75.07,74883.73,4.6,-0.00039,0.0,0.04063]
[1776625488881,75.07,74883.81,4.6,-0.00039,0.0,0.04063]
[1776625493917,75.07,74884.97,4.6,-0.00039,0.0,0.04055]
[1776625498957,75.07,74898.07,4.6,-0.00038,0.0,0.03974]
[1776625503994,75.07,74900.9,4.6,-0.00038,0.0,0.03957]
[1776625509029,75.07,74908.51,4.6,-0.00037,0.0,0.03911]
[1776625511387,75.07,74912.66,4.6,-0.00037,0.0,0.03886]
[1776625512049,75.07,74932.12,4.6,-0.00036,0.0,0.0377]
[1776625513057,75.07,74942.57,4.6,-0.00035,0.0,0.03709]
[1776625515937,75.07,74943.87,4.6,-0.00035,0.0,0.03702]
[1776625524140,75.07,74944.69,4.6,-0.00035,0.0,0.03697]
[1776625529175,75.07,74953.01,4.6,-0.00035,0.0,0.0365]
[1776625530182,75.07,74962.68,4.6,-0.00034,0.0,0.03595]
[1776625531189,75.07,74970.27,4.6,-0.00033,0.0,0.03524]
[1776625536224,75.07,74974.55,4.6,-0.00033,0.0,0.03501]
[1776625541259,75.07,74975.42,4.6,-0.00033,0.0,0.03496]
[1776625546295,75.07,74977.3,4.6,-0.00033,0.0,0.03486]
[1776625551339,75.07,74975.26,4.6,-0.00033,0.0,0.03497]
[1776625556374,75.07,74977.93,4.6,-0.00033,0.0,0.03482]
[1776625561410,75.07,74980.13,4.6,-0.00033,0.0,0.0347]
[1776625566445,75.07,74978.47,4.6,-0.00033,0.0,0.03479]
[1776625568460,75.07,74965.07,4.6,-0.00034,0.0,0.03553]
[1776625573495,75.07,74962.77,4.6,-0.00034,0.0,0.03566]
[1776625578530,75.07,74961.61,4.6,-0.00034,0.0,0.03572]
[1776625583565,75.07,74962.15,4.6,-0.00034,0.0,0.03569]
[1776625588599,75.07,74963.59,4.6,-0.00034,0.0,0.03561]
[1776625594641,75.07,74963.36,4.6,-0.00034,0.0,0.03534]
[1776625598057,75.07,74961.78,4.6,-0.00034,0.0,0.03543]
[1776625598680,75.07,74950.41,4.6,-0.00034,0.0,0.03606]
[1776625602332,75.07,74947.7,4.6,-0.00035,0.0,0.03621]
[1776625603714,75.07,74958.09,4.6,-0.00034,0.0,0.03563]
[1776625608750,75.07,74959.96,4.6,-0.00034,0.0,0.03553]
[1776625613785,75.07,74965.97,4.6,-0.00033,0.0,0.0352]
[1776625618820,75.07,74969.89,4.6,-0.00033,0.0,0.03498]
[1776625623855,75.07,74973.99,4.6,-0.00033,0.0,0.03476]
[1776625628889,75.07,74977.25,4.6,-0.00033,0.0,0.03458]
[1776625633925,75.07,74983.11,4.6,-0.00032,0.0,0.03426]
[1776625638961,75.07,74983.37,4.6,-0.00032,0.0,0.03425]
[1776625643996,75.07,74989.63,4.6,-0.00032,0.0,0.03392]
[1776625649032,75.07,74973.26,4.6,-0.00033,0.0,0.0348]
[1776625651047,75.07,74977.11,4.6,-0.00033,0.0,0.03431]
[1776625656082,75.07,74976.49,4.6,-0.00033,0.0,0.03434]
[1776625661117,75.07,74977.04,4.6,-0.00033,0.0,0.03431]
[1776625666152,75.07,74976.29,4.6,-0.00033,0.0,0.03435]
[1776625673201,75.07,74976.86,4.6,-0.00033,0.0,0.03432]
[1776625678235,75.07,74974.08,4.6,-0.00033,0.0,0.03447]
[1776625683271,75.07,74980.61,4.6,-0.00032,0.0,0.03412]
[1776625688306,75.07,74982.65,4.6,-0.00032,0.0,0.03401]
[1776625693341,75.07,74983.29,4.6,-0.00032,0.0,0.03398]
[1776625699382,75.07,74983.74,4.6,-0.00032,0.0,0.03395]
[1776625704418,75.07,74988.89,4.6,-0.00032,0.0,0.03368]
[1776625708446,75.07,75002.99,4.6,-0.00031,0.0,0.03294]
[1776625713481,75.07,74998.04,4.6,-0.00031,0.0,0.03293]
[1776625718515,75.07,75002.44,4.6,-0.00031,0.0,0.0327]
[1776625724558,75.07,74999.66,4.6,-0.00031,0.0,0.03285]
[1776625729593,75.07,75001.74,4.6,-0.00031,0.0,0.03274]
[1776625734628,75.07,74997.73,4.6,-0.00031,0.0,0.03295]
[1776625735491,75.07,74997.73,4.6,-0.00031,0.0,0.03295]
[1776625739663,75.07,74987.96,4.6,-0.00032,0.0,0.03346]
[1776625740670,75.07,74979.92,4.6,-0.00032,0.0,0.03388]
[1776625745705,75.07,74980.12,4.6,-0.00032,0.0,0.03387]
[1776625750740,75.07,74996.31,4.6,-0.00031,0.0,0.03302]
[1776625755775,75.07,74994.95,4.6,-0.00031,0.0,0.03309]
[1776625760812,75.07,74997.02,4.6,-0.00031,0.0,0.03298]
[1776625766854,75.07,75002.32,4.6,-0.00031,0.0,0.03271]
[1776625771889,75.07,74996.7,4.6,-0.00031,0.0,0.03273]
[1776625776925,75.07,75004.11,4.6,-0.00031,0.0,0.03235]
[1776625782967,75.07,75002.44,4.6,-0.00031,0.0,0.03244]
[1776625788005,75.07,74995.35,4.6,-0.00031,0.0,0.0328]
[1776625792030,75.07,74985.96,4.6,-0.00032,0.0,0.03329]
[1776625797065,75.07,74979.47,4.6,-0.00032,0.0,0.03363]
[1776625802100,75.07,74976.62,4.6,-0.00032,0.0,0.03378]
[1776625806128,75.07,74985.48,4.6,-0.00032,0.0,0.03331]
[1776625811163,75.07,74989.0,4.6,-0.00031,0.0,0.03313]
[1776625817205,75.07,74987.71,4.6,-0.00031,0.0,0.0332]
[1776625822240,75.07,74987.39,4.6,-0.00031,0.0,0.03321]
[1776625827275,75.07,74987.43,4.6,-0.00031,0.0,0.03321]
[1776625832310,75.07,74987.66,4.6,-0.00031,0.0,0.03293]
[1776625835331,75.07,74997.17,4.6,-0.00031,0.0,0.03244]
[1776625838352,75.07,74987.28,4.6,-0.00031,0.0,0.03295]
[1776625844394,75.07,74984.97,4.6,-0.00031,0.0,0.03307]
[1776625847415,75.07,74974.97,4.6,-0.00032,0.0,0.03359]
[1776625852450,75.07,74974.38,4.6,-0.00032,0.0,0.03362]
[1776625860506,75.07,74980.19,4.6,-0.00032,0.0,0.03332]
[1776625865543,75.07,74980.33,4.6,-0.00032,0.0,0.03331]
[1776625870576,75.07,74972.69,4.6,-0.00032,0.0,0.03371]
[1776625875611,75.07,74972.76,4.6,-0.00032,0.0,0.03371]
[1776625880648,75.07,74965.34,4.6,-0.00032,0.0,0.03411]
[1776625885684,75.07,74962.52,4.6,-0.00033,0.0,0.03426]
[1776625890719,75.07,74965.5,4.6,-0.00032,0.0,0.0341]
[1776625896762,75.07,74955.45,4.6,-0.00033,0.0,0.03436]
[1776625906832,75.07,74953.67,4.6,-0.00033,0.0,0.03446]
[1776625911867,75.07,74947.31,4.6,-0.00033,0.0,0.0348]
[1776625917910,75.07,74944.44,4.6,-0.00033,0.0,0.03496]
[1776625922945,75.07,74939.2,4.6,-0.00034,0.0,0.03525]
[1776625927981,75.07,74940.22,4.6,-0.00034,0.0,0.03519]
[1776625934024,75.07,74940.95,4.6,-0.00034,0.0,0.03515]
[1776625939061,75.07,74944.53,4.6,-0.00033,0.0,0.03495]
[1776625944096,75.07,74951.73,4.6,-0.00033,0.0,0.03456]
[1776625947118,75.07,74959.64,4.6,-0.00032,0.0,0.03413]
[1776625951151,75.07,74962.58,4.6,-0.00032,0.0,0.0337]
[1776625956186,75.07,74963.45,4.6,-0.00032,0.0,0.03365]
[1776625961221,75.07,74956.3,4.6,-0.00032,0.0,0.03403]
[1776625966256,75.07,74950.77,4.6,-0.00033,0.0,0.03433]
[1776625971291,75.07,74955.21,4.6,-0.00032,0.0,0.03409]
[1776625976326,75.07,74956.01,4.6,-0.00032,0.0,0.03405]
[1776625982368,75.07,74956.91,4.6,-0.00032,0.0,0.034]
[1776625987403,75.07,74956.97,4.6,-0.00032,0.0,0.034]
[1776625992437,75.07,74951.3,4.6,-0.00033,0.0,0.03431]
[1776625998479,75.08,74950.82,4.6,-0.00033,0.0,0.03435]
[1776626003515,75.08,74943.87,4.6,-0.00033,0.0,0.03473]
[1776626008550,75.08,74943.64,4.6,-0.00033,0.0,0.03475]
[1776626011574,75.08,74955.31,4.6,-0.00032,0.0,0.03385]
[1776626016611,75.08,74956.37,4.6,-0.00032,0.0,0.0338]
[1776626021645,75.08,74962.84,4.6,-0.00032,0.0,0.03347]
[1776626026680,75.09,74964.66,4.6,-0.00032,0.0,0.03339]
[1776626031715,75.09,74968.18,4.6,-0.00032,0.0,0.03322]
[1776626036750,75.09,74983.47,4.6,-0.00031,0.0,0.03245]
[1776626041785,75.1,74990.69,4.6,-0.0003,0.0,0.0321]
[1776626048835,75.1,74996.39,4.6,-0.0003,0.0,0.03184]
[1776626053871,75.11,75000.0,4.6,-0.0003,0.0,0.03168]
[1776626058905,75.11,74996.08,4.6,-0.0003,0.0,0.03189]
[1776626063942,75.12,74998.96,4.6,-0.0003,0.0,0.03177]
[1776626068977,75.12,75004.01,4.6,-0.0003,0.0,0.03154]
[1776626074012,75.13,75003.94,4.6,-0.0003,0.0,0.03131]
[1776626080055,75.13,75003.84,4.6,-0.0003,0.0,0.03135]
[1776626086098,75.14,75003.05,4.6,-0.0003,0.0,0.03142]
[1776626090132,75.14,74981.62,4.6,-0.00031,0.0,0.03253]
[1776626095163,75.15,74974.94,4.6,-0.00031,0.0,0.03291]
[1776626100198,75.16,74976.85,4.6,-0.00031,0.0,0.03284]
[1776626105233,75.16,74974.83,4.6,-0.00031,0.0,0.03298]
[1776626107247,75.17,74985.62,4.6,-0.00031,0.0,0.03244]
[1776626112282,75.17,74990.45,4.6,-0.00031,0.0,0.03223]
[1776626117317,75.18,74990.48,4.6,-0.00031,0.0,0.03226]
[1776626122352,75.19,74990.41,4.6,-0.00031,0.0,0.0323]
[1776626127387,75.2,74993.74,4.6,-0.00031,0.0,0.03217]
[1776626132422,75.2,74994.24,4.6,-0.0003,0.0,0.03192]
[1776626133429,75.21,74983.35,4.6,-0.00031,0.0,0.03248]
[1776626138464,75.21,74981.06,4.6,-0.00031,0.0,0.03263]
[1776626143500,75.22,74983.09,4.6,-0.00031,0.0,0.03257]
[1776626148534,75.23,74977.55,4.6,-0.00031,0.0,0.0329]
[1776626150549,75.23,74967.93,4.6,-0.00032,0.0,0.03342]
[1776626155584,75.24,74961.28,4.6,-0.00032,0.0,0.03382]
[1776626160618,75.25,74958.55,4.6,-0.00032,0.0,0.03401]
[1776626165673,75.26,74958.05,4.6,-0.00033,0.0,0.03408]
[1776626170708,75.27,74960.31,4.6,-0.00032,0.0,0.03401]
[1776626174736,75.28,74968.22,4.6,-0.00032,0.0,0.03363]
[1776626179771,75.29,74969.52,4.6,-0.00032,0.0,0.03361]
[1776626184806,75.3,74969.56,4.6,-0.00032,0.0,0.03366]
[1776626188834,75.31,74978.52,4.6,-0.00032,0.0,0.03324]
[1776626193869,75.32,74979.76,4.6,-0.00031,0.0,0.03295]
[1776626195883,75.32,74987.75,4.6,-0.00031,0.0,0.03256]
[1776626201925,75.33,74988.04,4.6,-0.00031,0.0,0.03261]
[1776626203939,75.34,74980.04,4.6,-0.00031,0.0,0.03304]
[1776626208974,75.35,74978.19,4.6,-0.00032,0.0,0.0332]
[1776626215016,75.36,74977.87,4.6,-0.00032,0.0,0.03328]
[1776626220051,75.37,74974.54,4.6,-0.00032,0.0,0.03352]
[1776626225086,75.38,74980.4,4.6,-0.00032,0.0,0.03327]
[1776626230120,75.4,74975.37,4.6,-0.00032,0.0,0.03359]
[1776626235157,75.41,74974.36,4.6,-0.00032,0.0,0.03371]
[1776626241198,75.42,74974.29,4.6,-0.00032,0.0,0.03379]
[1776626248247,75.44,74975.68,4.6,-0.00032,0.0,0.0338]
[1776626254291,75.46,74976.71,4.6,-0.00032,0.0,0.03355]
[1776626256305,75.46,74991.13,4.6,-0.00031,0.0,0.03282]
[1776626261341,75.47,74991.7,4.6,-0.00031,0.0,0.03286]
[1776626265369,75.48,75000.04,4.6,-0.00031,0.0,0.03248]
[1776626271415,75.5,74999.83,4.6,-0.00031,0.0,0.03257]
[1776626276450,75.51,74999.86,4.6,-0.00031,0.0,0.03264]
[1776626281485,75.53,74984.85,4.6,-0.00032,0.0,0.03349]
[1776626286526,75.54,74966.71,4.6,-0.00033,0.0,0.03452]
[1776626291561,75.55,74962.2,4.6,-0.00033,0.0,0.03484]
[1776626296596,75.57,74966.49,4.6,-0.00033,0.0,0.0347]
[1776626301630,75.58,74966.78,4.6,-0.00033,0.0,0.03476]
[1776626306666,75.6,74970.15,4.6,-0.00033,0.0,0.03465]
[1776626307673,75.6,74982.36,4.6,-0.00032,0.0,0.03401]
[1776626311701,75.61,74985.42,4.6,-0.00032,0.0,0.03363]
[1776626315729,75.63,74995.61,4.6,-0.00032,0.0,0.03315]
[1776626317743,75.63,75005.68,4.6,-0.00031,0.0,0.03266]
[1776626322778,75.7,75014.18,4.6,-0.00031,0.0,0.03257]
[1776626326806,75.8,75005.88,4.6,-0.00032,0.0,0.03349]
[1776626331842,75.81,75004.76,4.6,-0.00032,0.0,0.03363]
[1776626335870,75.83,74994.68,4.6,-0.00033,0.0,0.03424]
[1776626340905,75.84,75000.46,4.6,-0.00033,0.0,0.03401]
[1776626345941,75.86,74994.55,4.6,-0.00033,0.0,0.03442]
[1776626350976,75.88,74994.64,4.6,-0.00033,0.0,0.0345]
[1776626356012,75.89,75001.67,4.6,-0.00033,0.0,0.03421]
[1776626361047,75.91,74999.3,4.6,-0.00033,0.0,0.03443]
[1776626366081,75.93,74999.97,4.6,-0.00033,0.0,0.03448]
[1776626371117,75.95,75014.93,4.6,-0.00032,0.0,0.0335]
[1776626377231,75.96,75019.52,4.6,-0.00032,0.0,0.03333]
[1776626377298,75.96,75019.52,4.6,-0.00032,0.0,0.03333]
[1776626377418,76.0,75019.52,4.6,-0.00032,0.0,0.03353]
[1776626378168,76.03,75036.34,4.6,-0.00031,0.0,0.03283]
[1776626380550,76.07,75039.5,4.6,-0.00031,0.0,0.03285]
[1776626380637,76.11,75039.29,4.6,-0.00032,0.0,0.03305]
[1776626384210,76.26,75024.72,4.6,-0.00033,0.0,0.03458]
[1776626387232,76.27,75047.55,4.6,-0.00032,0.0,0.03343]
[1776626392267,76.47,75040.32,4.6,-0.00033,0.0,0.03483]
[1776626397302,76.63,75044.69,4.6,-0.00034,0.0,0.03549]
[1776626403344,76.66,75045.03,4.6,-0.00034,0.0,0.0356]
[1776626408379,76.72,75047.51,4.6,-0.00034,0.0,0.03578]
[1776626413414,76.74,75047.39,4.6,-0.00034,0.0,0.0359]
[1776626419456,76.77,75040.68,4.6,-0.00035,0.0,0.03642]
[1776626423490,76.78,75049.96,4.6,-0.00035,0.0,0.036]
[1776626428525,76.85,75051.74,4.6,-0.00035,0.0,0.03622]
[1776626433560,76.87,75053.99,4.6,-0.00034,0.0,0.03592]
[1776626439647,76.89,75055.09,4.6,-0.00035,0.0,0.036]
[1776626444678,76.92,75055.61,4.6,-0.00035,0.0,0.03609]
[1776626449713,76.94,75057.89,4.6,-0.00035,0.0,0.03609]
[1776626454747,76.96,75056.93,4.6,-0.00035,0.0,0.03626]
[1776626459783,76.98,75057.13,4.6,-0.00035,0.0,0.03637]
[1776626464828,77.01,75057.48,4.6,-0.00035,0.0,0.0365]
[1776626471877,77.04,75056.39,4.6,-0.00035,0.0,0.03671]
[1776626472884,77.05,75045.5,4.6,-0.00036,0.0,0.03737]
[1776626477921,77.07,75044.1,4.6,-0.00036,0.0,0.03758]
[1776626479935,77.08,75035.6,4.6,-0.00037,0.0,0.03812]
[1776626482966,77.09,75047.06,4.6,-0.00036,0.0,0.03753]
[1776626488005,77.12,75042.59,4.6,-0.00037,0.0,0.03792]
[1776626493040,77.14,75033.68,4.6,-0.00037,0.0,0.03825]
[1776626497068,77.16,75050.76,4.6,-0.00036,0.0,0.03737]
[1776626502103,77.18,75050.89,4.6,-0.00036,0.0,0.03749]
[1776626507138,77.2,75049.86,4.6,-0.00036,0.0,0.03768]
[1776626512173,77.23,75048.54,4.6,-0.00037,0.0,0.03788]
[1776626517208,77.25,75046.06,4.6,-0.00037,0.0,0.03816]
[1776626522243,77.27,75049.06,4.6,-0.00037,0.0,0.03811]
[1776626527278,77.3,75044.51,4.6,-0.00037,0.0,0.03851]
[1776626532316,77.32,75044.51,4.6,-0.00037,0.0,0.03864]
[1776626538358,77.35,75045.22,4.6,-0.00037,0.0,0.03876]
[1776626543392,77.37,75046.11,4.6,-0.00038,0.0,0.03884]
[1776626548427,77.4,75040.8,4.6,-0.00038,0.0,0.03929]
[1776626553464,77.42,75040.52,4.6,-0.00038,0.0,0.03912]
[1776626558499,77.44,75040.95,4.6,-0.00038,0.0,0.03923]
[1776626564540,77.47,75038.94,4.6,-0.00038,0.0,0.03952]
[1776626570584,77.5,75038.8,4.6,-0.00038,0.0,0.03969]
[1776626576627,77.53,75024.01,4.6,-0.0004,0.0,0.04076]
[1776626581662,77.55,75022.62,4.6,-0.0004,0.0,0.04098]
[1776626586697,77.58,75014.08,4.6,-0.00041,0.0,0.04166]
[1776626587704,77.58,75003.09,4.6,-0.00041,0.0,0.04238]
[1776626590725,77.6,75013.0,4.6,-0.00041,0.0,0.04184]
[1776626595760,77.62,75013.22,4.6,-0.00041,0.0,0.04197]
[1776626601802,77.65,75013.05,4.6,-0.00041,0.0,0.04216]
[1776626606810,77.67,75013.29,4.6,-0.00041,0.0,0.04226]
[1776626606883,77.68,75012.53,4.6,-0.00041,0.0,0.04234]
[1776626607858,77.68,74987.4,4.6,-0.00043,0.0,0.04399]
[1776626608914,77.68,74987.4,4.6,-0.00043,0.0,0.04399]
[1776626608940,77.69,74986.82,4.6,-0.00043,0.0,0.04406]
[1776626610625,77.69,74984.85,4.6,-0.00043,0.0,0.04422]
[1776626610879,77.7,74982.86,4.6,-0.00043,0.0,0.04438]
[1776626614719,77.71,74981.59,4.6,-0.00043,0.0,0.04421]
[1776626614906,77.71,74987.06,4.6,-0.00043,0.0,0.04388]
[1776626619942,77.74,74982.74,4.6,-0.00043,0.0,0.04432]
[1776626620949,77.74,74970.75,4.6,-0.00044,0.0,0.04515]
[1776626622963,77.75,74958.19,4.6,-0.00045,0.0,0.04607]
[1776626625984,77.77,74934.33,4.6,-0.00047,0.0,0.04783]
[1776626626991,77.77,74917.5,4.6,-0.00048,0.0,0.04903]
[1776626632035,77.8,74908.09,4.6,-0.00049,0.0,0.04992]
[1776626637070,77.82,74903.68,4.6,-0.0005,0.0,0.05042]
[1776626642106,77.85,74905.0,4.6,-0.0005,0.0,0.0505]
[1776626647140,77.87,74902.68,4.6,-0.0005,0.0,0.05084]
[1776626652176,77.9,74901.78,4.6,-0.00051,0.0,0.05108]
[1776626654190,77.91,74893.11,4.6,-0.00051,0.0,0.05181]
[1776626659225,77.93,74884.8,4.6,-0.00052,0.0,0.05263]
[1776626664260,77.96,74887.02,4.6,-0.00052,0.0,0.05264]
[1776626669295,77.98,74890.96,4.6,-0.00052,0.0,0.05251]
[1776626675337,78.01,74891.7,4.6,-0.00052,0.0,0.05227]
[1776626678359,78.03,74899.54,4.6,-0.00051,0.0,0.05177]
[1776626684400,78.06,74899.75,4.6,-0.00052,0.0,0.05197]
[1776626689435,78.08,74899.79,4.6,-0.00052,0.0,0.05215]
[1776626695477,78.11,74898.49,4.6,-0.00052,0.0,0.05247]
[1776626701519,78.14,74893.64,4.6,-0.00053,0.0,0.05306]
[1776626704540,78.16,74884.82,4.6,-0.00054,0.0,0.05386]
[1776626710582,78.19,74883.56,4.6,-0.00054,0.0,0.05418]
[1776626715617,78.22,74878.08,4.6,-0.00055,0.0,0.0548]
[1776626722666,78.25,74884.01,4.6,-0.00054,0.0,0.05459]
[1776626727701,78.28,74899.2,4.6,-0.00053,0.0,0.05358]
[1776626732736,78.3,74902.03,4.6,-0.00053,0.0,0.05313]
[1776626734750,78.31,74916.72,4.6,-0.00052,0.0,0.05207]
[1776626738777,78.34,74929.83,4.6,-0.00051,0.0,0.05126]
[1776626739786,78.34,74942.61,4.6,-0.0005,0.0,0.05035]
[1776626744831,78.37,74946.38,4.6,-0.0005,0.0,0.05025]
[1776626749867,78.39,74955.03,4.6,-0.00049,0.0,0.04979]
[1776626754901,78.42,74956.39,4.6,-0.00049,0.0,0.04987]
[1776626759937,78.45,74959.7,4.6,-0.00049,0.0,0.0498]
[1776626764972,78.47,74960.61,4.6,-0.00049,0.0,0.04991]
[1776626770008,78.5,74958.08,4.6,-0.0005,0.0,0.05028]
[1776626772021,78.51,74969.21,4.6,-0.00049,0.0,0.04953]
[1776626777055,78.53,74970.62,4.6,-0.00049,0.0,0.04961]
[1776626782093,78.56,74976.51,4.6,-0.00049,0.0,0.04936]
[1776626787127,78.59,74974.61,4.6,-0.00049,0.0,0.04967]
[1776626792163,78.61,74974.4,4.6,-0.00049,0.0,0.04948]
[1776626801225,78.66,74974.38,4.6,-0.00049,0.0,0.0498]
[1776626806260,78.68,74973.81,4.6,-0.0005,0.0,0.05002]
[1776626811296,78.71,74974.58,4.6,-0.0005,0.0,0.05014]
[1776626816333,78.74,74974.98,4.6,-0.0005,0.0,0.05029]
[1776626821368,78.76,74975.04,4.6,-0.0005,0.0,0.05047]
[1776626827410,78.8,74978.9,4.6,-0.0005,0.0,0.0504]
[1776626833453,78.83,74979.93,4.6,-0.0005,0.0,0.05055]
[1776626838488,78.85,74985.4,4.6,-0.0005,0.0,0.05033]
[1776626843523,78.88,74986.79,4.6,-0.0005,0.0,0.0504]
[1776626848558,78.91,74985.05,4.6,-0.0005,0.0,0.05072]
[1776626858629,78.96,74972.5,4.6,-0.00051,0.0,0.05162]
[1776626863664,78.99,74970.88,4.6,-0.00052,0.0,0.05193]
[1776626868699,79.01,74967.2,4.6,-0.00052,0.0,0.05239]
[1776626873734,79.04,74967.41,4.6,-0.00052,0.0,0.05257]
[1776626878769,79.07,74967.66,4.6,-0.00053,0.0,0.05274]
[1776626880783,79.08,74978.57,4.6,-0.00052,0.0,0.05199]
[1776626887831,79.11,74982.78,4.6,-0.00052,0.0,0.05193]
[1776626891860,79.14,74992.05,4.6,-0.00051,0.0,0.05139]
[1776626896896,79.16,74986.72,4.6,-0.00052,0.0,0.05197]
[1776626901931,79.19,74986.65,4.6,-0.00052,0.0,0.05217]
[1776626906980,79.22,74987.61,4.6,-0.00052,0.0,0.05232]
[1776626907987,79.22,74996.37,4.6,-0.00051,0.0,0.05166]
[1776626911011,79.24,75002.86,4.6,-0.00051,0.0,0.05093]
[1776626916048,79.27,75002.72,4.6,-0.00051,0.0,0.05113]
[1776626923097,79.31,74999.27,4.6,-0.00051,0.0,0.05164]
[1776626929138,79.34,74999.99,4.6,-0.00052,0.0,0.05182]
[1776626940216,79.4,74999.32,4.6,-0.00052,0.0,0.05228]
[1776626945251,79.43,75000.07,4.6,-0.00052,0.0,0.05242]
[1776626951293,79.46,75003.25,4.6,-0.00052,0.0,0.05241]
[1776626956327,79.49,75003.12,4.6,-0.00052,0.0,0.05261]
[1776626961363,79.51,75003.3,4.6,-0.00053,0.0,0.05279]
[1776626968412,79.55,75004.81,4.6,-0.00053,0.0,0.05294]
[1776626973447,79.58,75003.7,4.6,-0.00053,0.0,0.05281]
[1776626978481,79.61,75003.59,4.6,-0.00053,0.0,0.05301]
[1776626983519,79.63,74997.89,4.6,-0.00054,0.0,0.05364]
[1776626989561,79.67,74998.4,4.6,-0.00054,0.0,0.05384]
[1776626993588,79.69,74989.66,4.6,-0.00055,0.0,0.05467]
[1776626998654,79.72,74983.44,4.6,-0.00055,0.0,0.05536]
[1776627006712,79.76,74993.75,4.6,-0.00055,0.0,0.05486]
[1776627011752,79.79,74996.42,4.6,-0.00055,0.0,0.05485]
[1776627018800,79.83,74997.35,4.6,-0.00055,0.0,0.05506]
[1776627023836,79.85,74995.3,4.6,-0.00055,0.0,0.05542]
[1776627028871,79.88,74996.93,4.6,-0.00056,0.0,0.05549]
[1776627033906,79.91,74997.66,4.6,-0.00055,0.0,0.05521]
[1776627041962,79.95,75000.76,4.6,-0.00055,0.0,0.05529]
[1776627046997,79.98,74994.44,4.6,-0.00056,0.0,0.05599]
[1776627049011,79.99,75003.82,4.6,-0.00055,0.0,0.05532]
[1776627055325,80.01,75003.25,4.6,-0.00056,0.0,0.05553]
[1776627061096,80.06,75016.22,4.6,-0.00055,0.0,0.05483]
[1776627066131,80.08,75020.13,4.6,-0.00055,0.0,0.05472]
[1776627072173,80.12,75021.11,4.6,-0.00055,0.0,0.05493]
[1776627078215,80.16,75021.92,4.6,-0.00055,0.0,0.05511]
[1776627080232,80.16,75046.18,4.6,-0.00053,0.0,0.05327]
[1776627085267,80.2,75048.28,4.6,-0.00053,0.0,0.05335]
[1776627091308,80.23,75050.33,4.6,-0.00053,0.0,0.05301]
[1776627097351,80.26,75058.51,4.6,-0.00052,0.0,0.05263]
[1776627102386,80.29,75057.84,4.6,-0.00053,0.0,0.05288]
[1776627107421,80.32,75044.83,4.6,-0.00054,0.0,0.05406]
[1776627112456,80.35,75044.6,4.6,-0.00054,0.0,0.05428]
[1776627117492,80.37,75043.73,4.6,-0.00055,0.0,0.05455]
[1776627122527,80.4,75047.96,4.6,-0.00054,0.0,0.05442]
[1776627127361,80.41,75047.92,4.6,-0.00055,0.0,0.05451]
[1776627127827,80.41,75047.92,4.6,-0.00055,0.0,0.05451]
[1776627127844,80.43,75073.18,4.6,-0.00053,0.0,0.0527]
[1776627128575,80.44,75090.6,4.6,-0.00051,0.0,0.05144]
[1776627130560,80.44,75091.04,4.6,-0.00051,0.0,0.05145]
[1776627130589,80.45,75087.83,4.6,-0.00051,0.0,0.05172]
[1776627132031,80.45,75085.3,4.6,-0.00052,0.0,0.05195]
[1776627132603,80.46,75097.04,4.6,-0.00051,0.0,0.05112]
[1776627135907,80.47,75099.02,4.6,-0.00051,0.0,0.05105]
[1776627136631,80.48,75095.85,4.6,-0.00051,0.0,0.05136]
[1776627141665,80.51,75089.47,4.6,-0.00052,0.0,0.05203]
[1776627146700,80.54,75087.95,4.6,-0.00052,0.0,0.05233]
[1776627149722,80.55,75075.33,4.6,-0.00053,0.0,0.0534]
[1776627150729,80.56,75064.01,4.6,-0.00054,0.0,0.0543]
[1776627155765,80.59,75059.48,4.6,-0.00054,0.0,0.05443]
[1776627157779,80.6,75068.01,4.6,-0.00054,0.0,0.05386]
[1776627162814,80.63,75062.15,4.6,-0.00055,0.0,0.05451]
[1776627164827,80.64,75054.16,4.6,-0.00055,0.0,0.05521]
[1776627165835,80.64,75044.91,4.6,-0.00056,0.0,0.05598]
[1776627170870,80.67,75039.81,4.6,-0.00057,0.0,0.05659]
[1776627174901,80.69,75027.31,4.6,-0.00058,0.0,0.05776]
[1776627177926,80.71,75038.05,4.6,-0.00057,0.0,0.057]
[1776627182961,80.73,75042.58,4.6,-0.00057,0.0,0.05684]
[1776627187997,80.76,75035.73,4.6,-0.00058,0.0,0.05759]
[1776627189004,80.77,75027.3,4.6,-0.00059,0.0,0.05831]
[1776627194039,80.79,75023.52,4.6,-0.00059,0.0,0.05881]
[1776627199074,80.81,75025.02,4.6,-0.00059,0.0,0.05886]
[1776627204109,80.84,75018.0,4.6,-0.0006,0.0,0.05962]
[1776627209144,80.86,75010.19,4.6,-0.00061,0.0,0.06045]
[1776627212165,80.87,75025.15,4.6,-0.00059,0.0,0.05884]
[1776627218207,80.9,75023.38,4.6,-0.0006,0.0,0.05919]
[1776627224249,80.93,75023.63,4.6,-0.0006,0.0,0.05938]
[1776627229284,80.95,75020.98,4.6,-0.0006,0.0,0.05977]
[1776627233311,80.97,75034.79,4.6,-0.00059,0.0,0.05875]
[1776627239354,80.99,75035.32,4.6,-0.00059,0.0,0.05892]
[1776627244395,81.02,75030.77,4.6,-0.0006,0.0,0.0595]
[1776627245402,81.02,75017.52,4.6,-0.00061,0.0,0.06065]
[1776627246408,81.03,75007.32,4.6,-0.00062,0.0,0.06155]
[1776627251444,81.05,75000.35,4.6,-0.00063,0.0,0.0623]
[1776627255471,81.06,74991.88,4.6,-0.00064,0.0,0.06315]
[1776627258493,81.07,74982.45,4.6,-0.00065,0.0,0.06406]
[1776627263527,81.09,74986.1,4.6,-0.00065,0.0,0.06386]
[1776627265542,81.09,74998.67,4.6,-0.00064,0.0,0.0628]
[1776627270576,81.11,75004.71,4.6,-0.00063,0.0,0.06241]
[1776627275612,81.13,75003.38,4.6,-0.00063,0.0,0.0622]
[1776627280647,81.15,74995.73,4.6,-0.00064,0.0,0.06301]
[1776627285682,81.16,74995.67,4.6,-0.00064,0.0,0.06315]
[1776627290717,81.18,74994.34,4.6,-0.00064,0.0,0.0634]
[1776627295752,81.2,74990.23,4.6,-0.00065,0.0,0.06389]
[1776627300787,81.21,74980.71,4.6,-0.00066,0.0,0.06487]
[1776627305821,81.22,74988.13,4.6,-0.00065,0.0,0.06432]
[1776627307836,81.23,74996.91,4.6,-0.00065,0.0,0.06359]
[1776627308843,81.23,75013.46,4.6,-0.00063,0.0,0.06216]
[1776627313878,81.25,75011.19,4.6,-0.00063,0.0,0.06251]
[1776627319920,81.27,75010.39,4.6,-0.00064,0.0,0.06274]
[1776627325962,81.29,75008.88,4.6,-0.00064,0.0,0.06304]
[1776627329990,81.31,75018.76,4.6,-0.00063,0.0,0.06229]
[1776627332005,81.32,75021.25,4.6,-0.00063,0.0,0.06166]
[1776627338045,81.34,75021.93,4.6,-0.00063,0.0,0.06178]
[1776627345097,81.36,75023.83,4.6,-0.00063,0.0,0.06182]
[1776627347111,81.37,75014.21,4.6,-0.00064,0.0,0.06271]
[1776627352146,81.39,75003.05,4.6,-0.00065,0.0,0.06382]
[1776627357181,81.4,74996.95,4.6,-0.00066,0.0,0.06449]
[1776627362218,81.42,74993.7,4.6,-0.00066,0.0,0.06489]
[1776627369267,81.44,74993.81,4.6,-0.00066,0.0,0.06504]
[1776627374304,81.45,74982.5,4.6,-0.00068,0.0,0.06618]
[1776627379339,81.46,74981.46,4.6,-0.00068,0.0,0.06638]
[1776627384374,81.47,74982.86,4.6,-0.00068,0.0,0.06635]
[1776627389409,81.49,74980.13,4.6,-0.00068,0.0,0.0667]
[1776627395451,81.5,74976.66,4.6,-0.00068,0.0,0.06663]
[1776627403508,81.52,74977.3,4.6,-0.00068,0.0,0.06675]
[1776627408543,81.53,74978.72,4.6,-0.00068,0.0,0.06671]
[1776627413577,81.54,74978.56,4.6,-0.00068,0.0,0.06682]
[1776627415592,81.55,74968.81,4.6,-0.00069,0.0,0.06776]
[1776627420626,81.56,74974.51,4.6,-0.00069,0.0,0.06732]
[1776627426670,81.57,74976.61,4.6,-0.00069,0.0,0.06723]
[1776627430699,81.58,74968.45,4.6,-0.0007,0.0,0.06806]
[1776627435735,81.59,74966.17,4.6,-0.0007,0.0,0.06835]
[1776627440769,81.6,74969.28,4.6,-0.0007,0.0,0.06814]
[1776627445806,81.61,74970.05,4.6,-0.0007,0.0,0.06815]
[1776627451630,81.62,74970.03,4.6,-0.0007,0.0,0.06821]
[1776627456881,81.63,74970.35,4.6,-0.00069,0.0,0.06779]
[1776627464938,81.65,74970.48,4.6,-0.0007,0.0,0.06791]
[1776627466952,81.65,74978.58,4.6,-0.00069,0.0,0.06719]
[1776627471986,81.66,74983.25,4.6,-0.00068,0.0,0.06686]
[1776627479037,81.68,74987.78,4.6,-0.00068,0.0,0.06658]
[1776627484074,81.69,74990.77,4.6,-0.00068,0.0,0.0664]
[1776627491123,81.71,74993.05,4.6,-0.00068,0.0,0.06633]
[1776627496159,81.72,74996.14,4.6,-0.00068,0.0,0.06615]
[1776627501193,81.73,74995.95,4.6,-0.00068,0.0,0.06627]
[1776627506229,81.74,74993.1,4.6,-0.00068,0.0,0.06663]
[1776627512271,81.76,74987.6,4.6,-0.00068,0.0,0.06674]
[1776627517305,81.77,74986.85,4.6,-0.00068,0.0,0.06691]
[1776627522341,81.78,74989.71,4.6,-0.00068,0.0,0.06674]
[1776627527377,81.79,74993.18,4.6,-0.00068,0.0,0.06651]
[1776627532411,81.8,74995.41,4.6,-0.00068,0.0,0.06641]
[1776627537447,81.81,74995.59,4.6,-0.00068,0.0,0.06649]
[1776627542482,81.83,74993.5,4.6,-0.00068,0.0,0.06678]
[1776627550538,81.84,74983.67,4.6,-0.0007,0.0,0.06784]
[1776627555574,81.85,74983.48,4.6,-0.0007,0.0,0.06794]
[1776627560609,81.86,74983.0,4.6,-0.0007,0.0,0.06807]
[1776627569674,81.88,74988.84,4.6,-0.00069,0.0,0.06767]
[1776627571688,81.89,74992.74,4.6,-0.00068,0.0,0.06685]
[1776627577732,81.9,74994.6,4.6,-0.00068,0.0,0.06679]
[1776627583774,81.91,74995.5,4.6,-0.00068,0.0,0.06683]
[1776627587802,81.92,75008.3,4.6,-0.00067,0.0,0.06573]
[1776627592837,81.94,75008.82,4.6,-0.00067,0.0,0.0658]
[1776627597871,81.95,75009.12,4.6,-0.00067,0.0,0.06588]
[1776627603919,81.97,75007.13,4.6,-0.00068,0.0,0.06618]
[1776627608954,81.98,75004.21,4.6,-0.00068,0.0,0.06655]
[1776627614996,81.99,75004.28,4.6,-0.00068,0.0,0.06666]
[1776627617010,82.0,74993.43,4.6,-0.00069,0.0,0.06771]
[1776627622045,82.01,74996.5,4.6,-0.00069,0.0,0.0675]
[1776627627080,82.02,74997.48,4.6,-0.00069,0.0,0.0675]
[1776627633121,82.03,74997.35,4.6,-0.00069,0.0,0.06711]
[1776627641178,82.05,74996.55,4.6,-0.00069,0.0,0.06733]
[1776627646213,82.06,74990.14,4.6,-0.0007,0.0,0.06801]
[1776627651248,82.07,74990.16,4.6,-0.0007,0.0,0.06809]
[1776627658297,82.08,74993.7,4.6,-0.0007,0.0,0.06787]
[1776627664339,82.09,74993.38,4.6,-0.0007,0.0,0.068]
[1776627673403,82.11,74993.81,4.6,-0.0007,0.0,0.06811]
[1776627677432,82.12,75003.88,4.6,-0.00069,0.0,0.06724]
[1776627679446,82.12,75014.95,4.6,-0.00068,0.0,0.06626]
[1776627683475,82.13,75028.95,4.6,-0.00067,0.0,0.06508]
[1776627684481,82.14,75038.34,4.6,-0.00066,0.0,0.06427]
[1776627689516,82.15,75040.35,4.6,-0.00066,0.0,0.06422]
[1776627695558,82.17,75042.89,4.6,-0.00065,0.0,0.06366]
[1776627700596,82.19,75048.44,4.6,-0.00065,0.0,0.06331]
[1776627701604,82.19,75040.41,4.6,-0.00065,0.0,0.06405]
[1776627703618,82.2,75051.07,4.6,-0.00064,0.0,0.06317]
[1776627713688,82.23,75053.32,4.6,-0.00065,0.0,0.06326]
[1776627715702,82.24,75063.15,4.6,-0.00064,0.0,0.06246]
[1776627720738,82.26,75058.58,4.6,-0.00064,0.0,0.063]
[1776627725773,82.28,75059.45,4.6,-0.00064,0.0,0.06307]
[1776627736850,82.32,75058.91,4.6,-0.00065,0.0,0.06344]
[1776627743928,82.34,75054.71,4.6,-0.00065,0.0,0.064]
[1776627748962,82.37,75052.69,4.6,-0.00066,0.0,0.06435]
[1776627754000,82.38,75049.35,4.6,-0.00066,0.0,0.06429]
[1776627765078,82.42,75049.57,4.6,-0.00066,0.0,0.06456]
[1776627768099,82.43,75057.48,4.6,-0.00065,0.0,0.06395]
[1776627773133,82.45,75051.31,4.6,-0.00066,0.0,0.06463]
[1776627779176,82.47,75050.82,4.6,-0.00066,0.0,0.06483]
[1776627784211,82.48,75048.25,4.6,-0.00067,0.0,0.06518]
[1776627789245,82.5,75048.02,4.6,-0.00067,0.0,0.06533]
[1776627799316,82.53,75048.02,4.6,-0.00067,0.0,0.06557]
[1776627804351,82.54,75048.42,4.6,-0.00067,0.0,0.06565]
[1776627809386,82.56,75047.43,4.6,-0.00067,0.0,0.06586]
[1776627812407,82.56,75027.82,4.6,-0.00069,0.0,0.0672]
[1776627817445,82.58,75028.1,4.6,-0.00069,0.0,0.06728]
[1776627818452,82.58,75036.04,4.6,-0.00068,0.0,0.06657]
[1776627823487,82.59,75035.46,4.6,-0.00068,0.0,0.06673]
[1776627828522,82.6,75031.38,4.6,-0.00069,0.0,0.0672]
[1776627833558,82.62,75029.14,4.6,-0.00069,0.0,0.0675]
[1776627838596,82.63,75027.21,4.6,-0.0007,0.0,0.06778]
[1776627843631,82.64,75025.26,4.6,-0.0007,0.0,0.06805]
[1776627848666,82.65,75018.87,4.6,-0.00071,0.0,0.06873]
[1776627853701,82.66,75019.24,4.6,-0.00071,0.0,0.06878]
[1776627857729,82.67,75009.84,4.6,-0.00072,0.0,0.06973]
[1776627862764,82.67,75012.92,4.6,-0.00072,0.0,0.06951]
[1776627865784,82.68,75022.94,4.6,-0.00071,0.0,0.06861]
[1776627869813,82.69,75010.21,4.6,-0.00072,0.0,0.06988]
[1776627874848,82.69,74999.72,4.6,-0.00073,0.0,0.07041]
[1776627880889,82.7,74999.61,4.6,-0.00073,0.0,0.07049]
[1776627887941,82.71,75004.64,4.6,-0.00072,0.0,0.0701]
[1776627893612,82.72,75004.86,4.6,-0.00072,0.0,0.07013]
[1776627899018,82.73,74994.09,4.6,-0.00074,0.0,0.07125]
[1776627904057,82.74,75000.53,4.6,-0.00073,0.0,0.07069]
[1776627909094,82.74,74999.61,4.6,-0.00073,0.0,0.07084]
[1776627914129,82.75,74994.48,4.6,-0.00074,0.0,0.07139]
[1776627919165,82.76,74995.09,4.6,-0.00074,0.0,0.07139]
[1776627922186,82.76,75002.76,4.6,-0.00073,0.0,0.07068]
[1776627933292,82.78,75002.02,4.6,-0.00073,0.0,0.07035]
[1776627937320,82.78,75010.24,4.6,-0.00072,0.0,0.06963]
[1776627942355,82.79,75009.15,4.6,-0.00072,0.0,0.0698]
[1776627946383,82.8,74998.7,4.6,-0.00073,0.0,0.07086]
[1776627951419,82.8,75008.14,4.6,-0.00072,0.0,0.07001]
[1776627957462,82.81,75014.18,4.6,-0.00072,0.0,0.06953]
[1776627962497,82.82,75013.94,4.6,-0.00072,0.0,0.06962]
[1776627967538,82.83,75015.92,4.6,-0.00072,0.0,0.06951]
[1776627968544,82.83,75031.85,4.6,-0.0007,0.0,0.06803]
[1776627973580,82.84,75034.44,4.6,-0.0007,0.0,0.06788]
[1776627981636,82.86,75034.48,4.6,-0.0007,0.0,0.06802]
[1776627987677,82.87,75034.36,4.6,-0.0007,0.0,0.06814]
[1776627991706,82.88,75053.79,4.6,-0.00068,0.0,0.06592]
[1776627993720,82.89,75044.61,4.6,-0.00069,0.0,0.0668]
[1776627998755,82.9,75046.53,4.6,-0.00069,0.0,0.06673]
[1776628003790,82.91,75044.39,4.6,-0.00069,0.0,0.06703]
[1776628008825,82.92,75040.51,4.6,-0.00069,0.0,0.06748]
[1776628014866,82.94,75040.11,4.6,-0.0007,0.0,0.06763]
[1776628019904,82.95,75041.95,4.6,-0.0007,0.0,0.06756]
[1776628024941,82.96,75047.03,4.6,-0.00069,0.0,0.06719]
[1776628029973,82.97,75046.93,4.6,-0.00069,0.0,0.0673]
[1776628038029,82.99,75050.11,4.6,-0.00069,0.0,0.06717]
[1776628043065,83.01,75049.3,4.6,-0.00069,0.0,0.06735]
[1776628048100,83.02,75046.96,4.6,-0.0007,0.0,0.06766]
[1776628053141,83.03,75045.05,4.6,-0.00069,0.0,0.06742]
[1776628058176,83.04,75026.91,4.6,-0.00071,0.0,0.0692]
[1776628063211,83.05,75031.67,4.6,-0.00071,0.0,0.06884]
[1776628068250,83.06,75034.89,4.6,-0.00071,0.0,0.06864]
[1776628073285,83.07,75042.06,4.6,-0.0007,0.0,0.06806]
[1776628081341,83.09,75041.28,4.6,-0.0007,0.0,0.06828]
[1776628085369,83.1,75032.51,4.6,-0.00071,0.0,0.06917]
[1776628090405,83.11,75031.29,4.6,-0.00072,0.0,0.06936]
[1776628095440,83.12,75034.03,4.6,-0.00071,0.0,0.06918]
[1776628101482,83.13,75034.93,4.6,-0.00071,0.0,0.06919]
[1776628106517,83.14,75035.09,4.6,-0.00072,0.0,0.06926]
[1776628117594,83.16,75036.24,4.6,-0.00071,0.0,0.0688]
[1776628122629,83.17,75036.05,4.6,-0.00071,0.0,0.06891]
[1776628127664,83.18,75036.2,4.6,-0.00071,0.0,0.06897]
[1776628136726,83.2,75036.31,4.6,-0.00071,0.0,0.06911]
[1776628140755,83.21,75020.0,4.6,-0.00073,0.0,0.07072]
[1776628145790,83.21,75013.48,4.6,-0.00074,0.0,0.0714]
[1776628151832,83.22,75010.99,4.6,-0.00074,0.0,0.0717]
[1776628156866,83.23,75009.71,4.6,-0.00075,0.0,0.07187]
[1776628162909,83.23,75010.02,4.6,-0.00075,0.0,0.0719]
[1776628167944,83.24,75013.14,4.6,-0.00074,0.0,0.07164]
[1776628174993,83.25,75012.09,4.6,-0.00074,0.0,0.07128]
[1776628180028,83.25,75010.63,4.6,-0.00074,0.0,0.07147]
[1776628185063,83.26,75010.75,4.6,-0.00074,0.0,0.07151]
[1776628191105,83.26,75008.99,4.6,-0.00074,0.0,0.07173]
[1776628197147,83.27,75008.99,4.6,-0.00074,0.0,0.07179]
[1776628202182,83.28,75009.49,4.6,-0.00074,0.0,0.07179]
[1776628207220,83.28,75013.61,4.6,-0.00074,0.0,0.07144]
[1776628213267,83.29,75013.85,4.6,-0.00074,0.0,0.07147]
[1776628216290,83.29,75028.26,4.6,-0.00073,0.0,0.07012]
[1776628220319,83.3,75017.97,4.6,-0.00074,0.0,0.07116]
[1776628225355,83.3,75018.7,4.6,-0.00074,0.0,0.07114]
[1776628230390,83.31,75018.84,4.6,-0.00074,0.0,0.07118]
[1776628236432,83.32,75018.81,4.6,-0.00073,0.0,0.07073]
[1776628241467,83.33,75017.36,4.6,-0.00074,0.0,0.07092]
[1776628246501,83.33,75025.8,4.6,-0.00073,0.0,0.07017]
[1776628251537,83.34,75027.92,4.6,-0.00073,0.0,0.07004]
[1776628256571,83.35,75027.01,4.6,-0.00073,0.0,0.07019]
[1776628262614,83.36,75026.64,4.6,-0.00073,0.0,0.0703]
[1776628266644,83.36,75014.62,4.6,-0.00074,0.0,0.0715]
[1776628267651,83.36,75006.48,4.6,-0.00075,0.0,0.0723]
[1776628272686,83.37,75005.33,4.6,-0.00075,0.0,0.07245]
[1776628276717,83.37,74995.22,4.6,-0.00076,0.0,0.07347]
[1776628282761,83.37,74994.47,4.6,-0.00077,0.0,0.07358]
[1776628287797,83.38,74987.8,4.6,-0.00077,0.0,0.07427]
[1776628292832,83.38,74983.63,4.6,-0.00077,0.0,0.07415]
[1776628297867,83.38,74980.19,4.6,-0.00078,0.0,0.07451]
[1776628302902,83.38,74983.81,4.6,-0.00077,0.0,0.07417]
[1776628307937,83.39,74982.89,4.6,-0.00077,0.0,0.07429]
[1776628312972,83.39,74979.33,4.6,-0.00078,0.0,0.07467]
[1776628318007,83.39,74983.13,4.6,-0.00077,0.0,0.07432]
[1776628323044,83.4,74983.29,4.6,-0.00077,0.0,0.07433]
[1776628326065,83.4,74992.19,4.6,-0.00077,0.0,0.07346]
[1776628331099,83.4,74999.45,4.6,-0.00076,0.0,0.07279]
[1776628335128,83.41,74991.23,4.6,-0.00077,0.0,0.07363]
[1776628340162,83.41,74991.18,4.6,-0.00077,0.0,0.07367]
[1776628346205,83.42,74991.3,4.6,-0.00077,0.0,0.0737]
[1776628351241,83.42,74991.54,4.6,-0.00076,0.0,0.07316]
[1776628356276,83.42,74991.65,4.6,-0.00076,0.0,0.07319]
[1776628361311,83.43,74991.47,4.6,-0.00076,0.0,0.07325]
[1776628366346,83.43,74991.1,4.6,-0.00076,0.0,0.07332]
[1776628370374,83.44,74982.77,4.6,-0.00077,0.0,0.07418]
[1776628375408,83.44,74982.91,4.6,-0.00077,0.0,0.07419]
[1776628380443,83.44,74981.01,4.6,-0.00078,0.0,0.07441]
[1776628382459,83.44,74992.71,4.6,-0.00076,0.0,0.07326]
[1776628388502,83.45,74992.29,4.6,-0.00076,0.0,0.07334]
[1776628395550,83.46,74995.9,4.6,-0.00076,0.0,0.07305]
[1776628400586,83.46,74991.84,4.6,-0.00077,0.0,0.07349]
[1776628406628,83.47,74991.34,4.6,-0.00077,0.0,0.07358]
[1776628411663,83.47,74989.82,4.6,-0.00076,0.0,0.07321]
[1776628416698,83.47,75000.28,4.6,-0.00075,0.0,0.07222]
[1776628419718,83.48,74991.61,4.6,-0.00076,0.0,0.0731]
[1776628426769,83.48,74993.7,4.6,-0.00076,0.0,0.07295]
[1776628431804,83.49,74996.41,4.6,-0.00076,0.0,0.07273]
[1776628436838,83.49,74995.81,4.6,-0.00076,0.0,0.07283]
[1776628450936,83.51,74995.65,4.6,-0.00076,0.0,0.07297]
[1776628457986,83.51,74995.84,4.6,-0.00076,0.0,0.073]
[1776628463021,83.52,74995.99,4.6,-0.00076,0.0,0.07303]
[1776628468055,83.52,74980.06,4.6,-0.00078,0.0,0.07465]
[1776628473091,83.52,74980.85,4.6,-0.00077,0.0,0.07403]
[1776628478127,83.53,74981.01,4.6,-0.00077,0.0,0.07404]
[1776628483163,83.53,74973.59,4.6,-0.00078,0.0,0.07481]
[1776628488197,83.53,74967.35,4.6,-0.00079,0.0,0.07545]
[1776628493233,83.53,74966.16,4.6,-0.00079,0.0,0.07558]
[1776628499275,83.53,74963.17,4.6,-0.00079,0.0,0.07589]
[1776628504310,83.53,74964.09,4.6,-0.00079,0.0,0.0758]
[1776628509345,83.53,74964.48,4.6,-0.00079,0.0,0.07576]
[1776628513319,83.53,74964.52,4.6,-0.00079,0.0,0.07576]
[1776628513385,83.53,74961.99,4.6,-0.0008,0.0,0.07602]
[1776628514390,83.53,74928.89,4.6,-0.00084,0.0,0.07947]
[1776628515293,83.53,74928.89,4.6,-0.00084,0.0,0.07947]
[1776628515395,83.53,74923.76,4.6,-0.00084,0.0,0.08002]
[1776628517352,83.53,74923.76,4.6,-0.00084,0.0,0.08002]
[1776628522446,83.53,74929.24,4.6,-0.00084,0.0,0.07944]
[1776628533802,83.53,74928.85,4.6,-0.00084,0.0,0.07948]
[1776628535684,83.53,74928.85,4.6,-0.00083,0.0,0.07889]
[1776628541579,83.53,74930.07,4.6,-0.00083,0.0,0.07876]
[1776628546615,83.53,74929.95,4.6,-0.00083,0.0,0.07877]
[1776628551650,83.53,74937.56,4.6,-0.00082,0.0,0.07797]
[1776628556684,83.53,74938.76,4.6,-0.00082,0.0,0.07785]
[1776628562726,83.53,74940.03,4.6,-0.00082,0.0,0.07771]
[1776628569776,83.53,74944.56,4.6,-0.00081,0.0,0.07724]
[1776628574810,83.53,74950.63,4.6,-0.0008,0.0,0.07662]
[1776628577834,83.53,74962.02,4.6,-0.00079,0.0,0.07545]
[1776628582869,83.54,74966.86,4.6,-0.00078,0.0,0.07496]
[1776628587904,83.54,74967.09,4.6,-0.00078,0.0,0.07495]
[1776628596966,83.54,74967.02,4.6,-0.00078,0.0,0.0744]
[1776628602002,83.54,74969.15,4.6,-0.00078,0.0,0.0742]
[1776628607039,83.54,74971.04,4.6,-0.00077,0.0,0.07403]
[1776628608046,83.54,74981.84,4.6,-0.00076,0.0,0.07296]
[1776628613080,83.54,74989.67,4.6,-0.00075,0.0,0.07223]
[1776628619123,83.55,74989.01,4.6,-0.00076,0.0,0.07234]
[1776628624157,83.55,74973.68,4.6,-0.00077,0.0,0.07389]
[1776628630420,83.56,74970.62,4.6,-0.00078,0.0,0.07421]
[1776628636242,83.56,74969.84,4.6,-0.00078,0.0,0.07432]
[1776628641277,83.56,74969.48,4.6,-0.00078,0.0,0.07438]
[1776628646312,83.56,74968.3,4.6,-0.00078,0.0,0.07451]
[1776628651346,83.57,74970.44,4.6,-0.00077,0.0,0.07376]
[1776628658396,83.57,74973.26,4.6,-0.00077,0.0,0.07352]
[1776628659945,83.57,74975.44,4.6,-0.00077,0.0,0.07331]
[1776628663431,83.57,74984.96,4.6,-0.00076,0.0,0.07239]
[1776628668466,83.58,74988.92,4.6,-0.00075,0.0,0.07205]
[1776628673501,83.58,74987.21,4.6,-0.00075,0.0,0.07227]
[1776628678537,83.59,74987.1,4.6,-0.00076,0.0,0.07232]
[1776628682587,83.59,74987.14,4.6,-0.00076,0.0,0.07234]
[1776628687600,83.6,74989.76,4.6,-0.00075,0.0,0.07214]
[1776628692634,83.6,74991.83,4.6,-0.00075,0.0,0.07198]
[1776628697669,83.61,74991.41,4.6,-0.00075,0.0,0.07207]
[1776628702705,83.62,74992.02,4.6,-0.00075,0.0,0.07205]
[1776628707740,83.62,74993.18,4.6,-0.00075,0.0,0.07199]
[1776628712775,83.63,74993.85,4.6,-0.00075,0.0,0.07142]
[1776628718817,83.63,74994.64,4.6,-0.00075,0.0,0.07141]
[1776628723852,83.64,74994.53,4.6,-0.00075,0.0,0.07147]
[1776628728889,83.64,74992.74,4.6,-0.00075,0.0,0.07169]
[1776628733925,83.65,74994.91,4.6,-0.00075,0.0,0.07153]
[1776628740974,83.66,74995.19,4.6,-0.00075,0.0,0.07157]
[1776628746009,83.66,74994.84,4.6,-0.00075,0.0,0.07165]
[1776628751046,83.67,75006.39,4.6,-0.00074,0.0,0.07059]
[1776628756080,83.68,75009.52,4.6,-0.00073,0.0,0.07035]
[1776628761115,83.68,75009.07,4.6,-0.00073,0.0,0.07046]
[1776628766151,83.69,75009.55,4.6,-0.00073,0.0,0.07047]
[1776628772193,83.7,75010.0,4.6,-0.00073,0.0,0.06996]
[1776628777831,83.71,75011.13,4.6,-0.00073,0.0,0.06991]
[1776628783270,83.72,75009.45,4.6,-0.00073,0.0,0.07015]
[1776628788304,83.72,75001.37,4.6,-0.00074,0.0,0.07098]
[1776628793342,83.73,74995.02,4.6,-0.00075,0.0,0.07164]
[1776628798377,83.73,74989.0,4.6,-0.00076,0.0,0.07227]
[1776628803416,83.74,74989.38,4.6,-0.00076,0.0,0.07227]
[1776628806436,83.74,74975.22,4.6,-0.00077,0.0,0.07368]
[1776628811472,83.74,74966.02,4.6,-0.00078,0.0,0.07462]
[1776628816507,83.74,74959.17,4.6,-0.00079,0.0,0.07532]
[1776628820536,83.74,74978.28,4.6,-0.00077,0.0,0.0734]
[1776628825571,83.75,74979.4,4.6,-0.00077,0.0,0.07332]
[1776628830606,83.75,74979.91,4.6,-0.00077,0.0,0.07329]
[1776628835641,83.75,74980.45,4.6,-0.00076,0.0,0.07271]
[1776628840676,83.76,74980.7,4.6,-0.00076,0.0,0.07272]
[1776628846718,83.76,74977.47,4.6,-0.00077,0.0,0.07307]
[1776628847725,83.76,74968.25,4.6,-0.00078,0.0,0.07399]
[1776628852763,83.76,74967.49,4.6,-0.00078,0.0,0.07409]
[1776628857799,83.76,74966.31,4.6,-0.00078,0.0,0.07422]
[1776628862835,83.76,74959.1,4.6,-0.00079,0.0,0.07495]
[1776628867868,83.76,74955.3,4.6,-0.00079,0.0,0.07534]
[1776628872904,83.76,74953.76,4.6,-0.00079,0.0,0.0755]
[1776628874918,83.76,74944.64,4.6,-0.0008,0.0,0.07643]
[1776628879952,83.76,74939.01,4.6,-0.00081,0.0,0.07701]
[1776628883413,83.76,74937.01,4.6,-0.00081,0.0,0.07722]
[1776628884774,83.76,74917.85,4.6,-0.00084,0.0,0.07923]
[1776628884989,83.76,74909.54,4.6,-0.00085,0.0,0.08011]
[1776628887034,83.76,74918.19,4.6,-0.00084,0.0,0.07919]
[1776628888013,83.76,74908.95,4.6,-0.00085,0.0,0.08018]
[1776628890425,83.76,74908.08,4.6,-0.00085,0.0,0.08027]
[1776628892561,83.76,74895.96,4.6,-0.00086,0.0,0.08098]
[1776628893048,83.76,74881.74,4.6,-0.00088,0.0,0.08253]
[1776628895007,83.76,74875.98,4.6,-0.00088,0.0,0.08317]
[1776628895062,83.76,74871.91,4.6,-0.00089,0.0,0.08362]
[1776628895839,83.76,74871.91,4.6,-0.00089,0.0,0.08362]
[1776628895958,83.76,74871.91,4.6,-0.00089,0.0,0.08362]
[1776628896999,83.76,74874.91,4.6,-0.00088,0.0,0.08329]
[1776628897075,83.76,74874.84,4.6,-0.00089,0.0,0.0833]
[1776628898886,83.76,74869.15,4.6,-0.00089,0.0,0.08393]
[1776628899090,83.76,74870.38,4.6,-0.00089,0.0,0.08379]
[1776628902654,83.76,74871.85,4.6,-0.00089,0.0,0.08363]
[1776628902726,83.76,74874.36,4.6,-0.00089,0.0,0.08335]
[1776628908158,83.76,74873.52,4.6,-0.00089,0.0,0.08344]
[1776628913193,83.76,74876.92,4.6,-0.00088,0.0,0.08306]
[1776628915207,83.76,74864.88,4.6,-0.0009,0.0,0.08441]
[1776628920246,83.76,74863.16,4.6,-0.0009,0.0,0.0846]
[1776628924274,83.76,74855.1,4.6,-0.00091,0.0,0.08552]
[1776628929309,83.76,74857.95,4.6,-0.00091,0.0,0.08519]
[1776628931324,83.76,74843.9,4.6,-0.00093,0.0,0.0868]
[1776628936359,83.76,74849.61,4.6,-0.00092,0.0,0.08615]
[1776628942404,83.76,74849.63,4.6,-0.00092,0.0,0.08614]
[1776628946432,83.76,74836.47,4.6,-0.00094,0.0,0.08766]
[1776628947886,83.76,74836.47,4.6,-0.00094,0.0,0.08766]
[1776628948482,83.76,74824.38,4.6,-0.00095,0.0,0.08908]
[1776628949483,83.77,74814.24,4.6,-0.00097,0.0,0.09031]
[1776628952095,83.77,74808.06,4.6,-0.00097,0.0,0.09042]
[1776628952504,83.77,74808.96,4.6,-0.00097,0.0,0.09031]
[1776628954356,83.77,74808.87,4.6,-0.00097,0.0,0.09032]
[1776628954557,83.77,74805.85,4.6,-0.00097,0.0,0.09068]
[1776628957540,83.77,74797.61,4.6,-0.00098,0.0,0.09168]
[1776628958190,83.77,74797.61,4.6,-0.00098,0.0,0.09168]
[1776628958546,83.77,74793.77,4.6,-0.00099,0.0,0.09215]
[1776628960309,83.77,74792.99,4.6,-0.00099,0.0,0.09224]
[1776628960560,83.77,74793.24,4.6,-0.00099,0.0,0.09221]
[1776628961566,83.77,74802.27,4.6,-0.00098,0.0,0.09111]
[1776628964365,83.77,74807.92,4.6,-0.00097,0.0,0.09043]
[1776628964588,83.77,74808.49,4.6,-0.00097,0.0,0.09037]
[1776628967008,83.77,74814.53,4.6,-0.00096,0.0,0.08965]
[1776628970437,83.77,74822.13,4.6,-0.00095,0.0,0.08875]
[1776628975675,83.77,74813.99,4.6,-0.00096,0.0,0.08971]
[1776628976643,83.77,74813.99,4.6,-0.00096,0.0,0.08971]
[1776628976682,83.77,74801.49,4.6,-0.00098,0.0,0.09121]
[1776628977311,83.77,74801.49,4.6,-0.00098,0.0,0.09121]
[1776628979419,83.77,74795.27,4.6,-0.00099,0.0,0.09196]
[1776628979698,83.77,74795.27,4.6,-0.00099,0.0,0.09196]
[1776628980517,83.77,74793.52,4.6,-0.00099,0.0,0.09218]
[1776628981868,83.77,74793.77,4.6,-0.00099,0.0,0.09215]
[1776628983732,83.77,74781.49,4.6,-0.00101,0.0,0.09365]
[1776628984747,83.77,74771.15,4.6,-0.00102,0.0,0.09494]
[1776628985754,83.77,74780.62,4.6,-0.00101,0.0,0.09376]
[1776628986619,83.77,74780.62,4.6,-0.00101,0.0,0.09376]
[1776628990789,83.77,74796.18,4.6,-0.00099,0.0,0.09185]
[1776628993810,83.77,74810.06,4.6,-0.00097,0.0,0.09018]
[1776628994297,83.77,74810.06,4.6,-0.00097,0.0,0.09018]
[1776628994817,83.77,74801.12,4.6,-0.00098,0.0,0.09125]
[1776628996831,83.77,74783.97,4.6,-0.001,0.0,0.09335]
[1776628998309,83.77,74783.72,4.6,-0.001,0.0,0.09338]
[1776629000656,83.77,74785.12,4.6,-0.001,0.0,0.09321]
[1776629004564,83.77,74786.06,4.6,-0.001,0.0,0.09309]
[1776629004889,83.77,74774.05,4.6,-0.00102,0.0,0.09458]
[1776629004987,83.77,74774.05,4.6,-0.00102,0.0,0.09458]
[1776629005894,83.77,74755.5,4.6,-0.00105,0.0,0.09692]
[1776629007536,83.77,74753.07,4.6,-0.00105,0.0,0.09723]
[1776629010936,83.77,74763.7,4.6,-0.00103,0.0,0.09588]
[1776629017985,83.77,74767.21,4.6,-0.00102,0.0,0.09475]
[1776629019999,83.77,74778.19,4.6,-0.00101,0.0,0.09338]
[1776629021005,83.77,74785.83,4.6,-0.00099,0.0,0.09244]
[1776629026140,83.77,74792.6,4.6,-0.00098,0.0,0.09162]
[1776629029078,83.77,74787.1,4.6,-0.00099,0.0,0.09229]
[1776629029888,83.77,74787.1,4.6,-0.00099,0.0,0.09229]
[1776629029970,83.77,74775.94,4.6,-0.00101,0.0,0.09366]
[1776629032140,83.77,74778.54,4.6,-0.001,0.0,0.09334]
[1776629034160,83.77,74788.27,4.6,-0.00099,0.0,0.09214]
[1776629040142,83.77,74794.78,4.6,-0.00098,0.0,0.09135]
[1776629043162,83.77,74783.85,4.6,-0.001,0.0,0.09268]
[1776629048200,83.77,74772.29,4.6,-0.00101,0.0,0.09411]
[1776629053236,83.77,74775.65,4.6,-0.00101,0.0,0.09369]
[1776629056496,83.77,74775.58,4.6,-0.00101,0.0,0.0937]
[1776629060285,83.77,74767.97,4.6,-0.00102,0.0,0.09465]
[1776629061299,83.77,74758.72,4.6,-0.00103,0.0,0.09581]
[1776629066331,83.77,74764.25,4.6,-0.00103,0.0,0.09512]
[1776629071367,83.77,74763.44,4.6,-0.00102,0.0,0.09453]
[1776629076402,83.77,74759.72,4.6,-0.00103,0.0,0.09499]
[1776629081437,83.77,74762.57,4.6,-0.00102,0.0,0.09464]
[1776629085465,83.77,74749.73,4.6,-0.00104,0.0,0.09626]
[1776629088488,83.77,74762.02,4.6,-0.00102,0.0,0.09471]
[1776629093522,83.77,74762.72,4.6,-0.00102,0.0,0.09462]
[1776629098557,83.77,74762.92,4.6,-0.00102,0.0,0.09459]
[1776629103592,83.77,74762.43,4.6,-0.00102,0.0,0.09465]
[1776629107265,83.77,74763.76,4.6,-0.00102,0.0,0.09449]
[1776629107622,83.77,74762.4,4.6,-0.00102,0.0,0.09466]
[1776629109584,83.77,74760.41,4.6,-0.00102,0.0,0.09491]
[1776629109636,83.77,74760.16,4.6,-0.00102,0.0,0.09494]
[1776629112431,83.77,74761.59,4.6,-0.00102,0.0,0.09476]
[1776629112562,83.77,74761.59,4.6,-0.00102,0.0,0.09476]
[1776629112658,83.77,74755.5,4.6,-0.00103,0.0,0.09553]
[1776629113665,83.77,74742.34,4.6,-0.00105,0.0,0.09721]
[1776629115654,83.77,74741.89,4.6,-0.00105,0.0,0.09726]
[1776629115679,83.77,74741.8,4.6,-0.00105,0.0,0.09728]
[1776629120714,83.77,74744.31,4.6,-0.00105,0.0,0.09695]
[1776629123554,83.77,74740.94,4.6,-0.00105,0.0,0.09739]
[1776629123740,83.77,74733.47,4.6,-0.00107,0.0,0.09835]
[1776629124743,83.77,74723.02,4.6,-0.00108,0.0,0.09971]
[1776629127867,83.77,74723.24,4.6,-0.00108,0.0,0.09968]
[1776629127885,83.77,74723.24,4.6,-0.00108,0.0,0.09968]
[1776629127956,83.77,74732.12,4.6,-0.00107,0.0,0.09852]
[1776629129268,83.77,74736.26,4.6,-0.00106,0.0,0.09799]
[1776629129777,83.77,74737.73,4.6,-0.00106,0.0,0.0978]
[1776629131039,83.77,74737.73,4.6,-0.00106,0.0,0.0978]
[1776629131792,83.77,74739.74,4.6,-0.00105,0.0,0.09684]
[1776629132823,83.77,74739.74,4.6,-0.00105,0.0,0.09684]
[1776629139278,83.77,74740.05,4.6,-0.00105,0.0,0.0968]
[1776629144885,83.77,74743.75,4.6,-0.00104,0.0,0.09632]
[1776629147905,83.77,74733.4,4.6,-0.00106,0.0,0.09765]
[1776629152940,83.77,74733.76,4.6,-0.00106,0.0,0.0976]
[1776629157976,83.77,74734.26,4.6,-0.00106,0.0,0.09754]
[1776629163011,83.77,74739.07,4.6,-0.00105,0.0,0.09692]
[1776629168046,83.77,74736.47,4.6,-0.00105,0.0,0.09725]
[1776629172334,83.77,74733.35,4.6,-0.00106,0.0,0.09765]
[1776629173081,83.77,74733.45,4.6,-0.00106,0.0,0.09764]
[1776629178116,83.77,74736.88,4.6,-0.00105,0.0,0.0972]
[1776629183151,83.77,74741.98,4.6,-0.00104,0.0,0.09655]
[1776629189193,83.77,74742.33,4.6,-0.00104,0.0,0.0965]
[1776629194227,83.77,74742.01,4.6,-0.00104,0.0,0.09585]
[1776629200112,83.77,74742.08,4.6,-0.00104,0.0,0.09584]
[1776629200128,83.77,74742.26,4.6,-0.00104,0.0,0.09581]
[1776629205305,83.77,74742.6,4.6,-0.00104,0.0,0.09577]
[1776629208979,83.77,74742.67,4.6,-0.00104,0.0,0.09576]
[1776629209012,83.77,74743.15,4.6,-0.00104,0.0,0.0957]
[1776629214865,83.77,74742.97,4.6,-0.00104,0.0,0.09572]
[1776629220409,83.77,74737.21,4.6,-0.00104,0.0,0.09646]
[1776629225585,83.77,74732.46,4.6,-0.00105,0.0,0.09706]
[1776629225642,83.77,74740.61,4.6,-0.00104,0.0,0.09602]
[1776629226451,83.77,74727.92,4.6,-0.00106,0.0,0.09765]
[1776629229548,83.77,74731.54,4.6,-0.00105,0.0,0.09718]
[1776629232531,83.77,74731.76,4.6,-0.00105,0.0,0.09715]
[1776629235517,83.77,74741.24,4.6,-0.00104,0.0,0.09594]
[1776629236522,83.77,74748.75,4.6,-0.00103,0.0,0.095]
[1776629237529,83.77,74760.27,4.6,-0.00101,0.0,0.09356]
[1776629239543,83.77,74768.02,4.6,-0.001,0.0,0.0926]
[1776629242564,83.77,74777.24,4.6,-0.00099,0.0,0.09148]
[1776629244166,83.77,74777.24,4.6,-0.00099,0.0,0.09148]
[1776629244577,83.77,74783.12,4.6,-0.00098,0.0,0.09076]
[1776629245262,83.77,74783.12,4.6,-0.00098,0.0,0.09076]
[1776629245585,83.77,74787.69,4.6,-0.00097,0.0,0.09021]
[1776629247596,83.77,74790.98,4.6,-0.00097,0.0,0.08982]
[1776629247996,83.77,74790.98,4.6,-0.00097,0.0,0.08982]
[1776629248223,83.77,74810.75,4.6,-0.00094,0.0,0.08749]
[1776629248899,83.77,74810.75,4.6,-0.00094,0.0,0.08749]
[1776629248916,83.77,74816.27,4.6,-0.00093,0.0,0.08684]
[1776629251627,83.77,74797.64,4.6,-0.00095,0.0,0.08837]
[1776629256662,83.77,74791.47,4.6,-0.00096,0.0,0.0891]
[1776629261696,83.77,74787.08,4.6,-0.00096,0.0,0.08962]
[1776629266732,83.77,74786.5,4.6,-0.00096,0.0,0.08969]
[1776629271767,83.77,74782.28,4.6,-0.00097,0.0,0.0902]
[1776629276802,83.77,74781.12,4.6,-0.00097,0.0,0.09034]
[1776629281837,83.77,74779.97,4.6,-0.00097,0.0,0.09048]
[1776629286872,83.77,74786.72,4.6,-0.00096,0.0,0.08967]
[1776629289892,83.77,74794.23,4.6,-0.00095,0.0,0.08877]
[1776629294927,83.77,74795.75,4.6,-0.00095,0.0,0.08859]
[1776629295935,83.77,74803.46,4.6,-0.00094,0.0,0.08769]
[1776629296942,83.77,74811.81,4.6,-0.00093,0.0,0.08672]
[1776629301977,83.77,74811.9,4.6,-0.00093,0.0,0.08671]
[1776629307012,83.77,74813.94,4.6,-0.00093,0.0,0.08647]
[1776629311039,83.77,74815.45,4.6,-0.00092,0.0,0.08565]
[1776629313796,83.77,74815.56,4.6,-0.00092,0.0,0.08564]
[1776629314060,83.77,74817.16,4.6,-0.00092,0.0,0.08546]
[1776629319097,83.77,74816.96,4.6,-0.00092,0.0,0.08548]
[1776629324131,83.77,74817.76,4.6,-0.00091,0.0,0.08539]
[1776629329167,83.77,74813.22,4.6,-0.00092,0.0,0.08591]
[1776629332870,83.77,74809.95,4.6,-0.00093,0.0,0.08629]
[1776629333194,83.77,74807.69,4.6,-0.00093,0.0,0.08655]
[1776629334202,83.77,74793.53,4.6,-0.00095,0.0,0.0882]
[1776629339320,83.77,74790.69,4.6,-0.00095,0.0,0.08854]
[1776629342258,83.77,74803.41,4.6,-0.00093,0.0,0.08704]
[1776629347293,83.77,74803.46,4.6,-0.00093,0.0,0.08704]
[1776629353335,83.77,74807.61,4.6,-0.00093,0.0,0.08656]
[1776629358370,83.77,74806.58,4.6,-0.00093,0.0,0.08668]
[1776629363412,83.77,74807.04,4.6,-0.00093,0.0,0.08662]
[1776629369453,83.77,74810.08,4.6,-0.00093,0.0,0.08627]
[1776629371468,83.77,74816.45,4.6,-0.00091,0.0,0.0849]
[1776629377512,83.77,74818.35,4.6,-0.00091,0.0,0.08469]
[1776629382549,83.77,74814.69,4.6,-0.00091,0.0,0.0851]
[1776629383556,83.77,74835.79,4.6,-0.00088,0.0,0.08273]
[1776629384784,83.77,74835.79,4.6,-0.00088,0.0,0.08273]
[1776629384801,83.77,74835.39,4.6,-0.00088,0.0,0.08277]
[1776629385461,83.77,74835.39,4.6,-0.00088,0.0,0.08277]
[1776629385569,83.77,74837.38,4.6,-0.00088,0.0,0.08255]
[1776629387126,83.77,74837.38,4.6,-0.00088,0.0,0.08255]
[1776629387227,83.77,74836.99,4.6,-0.00088,0.0,0.08259]
[1776629390028,83.77,74836.03,4.6,-0.00088,0.0,0.0827]
[1776629390129,83.77,74835.62,4.6,-0.00088,0.0,0.08275]
[1776629390913,83.77,74835.62,4.6,-0.00088,0.0,0.08275]
[1776629390990,83.77,74835.8,4.6,-0.00088,0.0,0.08273]
[1776629396647,83.77,74837.29,4.6,-0.00088,0.0,0.08256]
[1776629401682,83.77,74828.88,4.6,-0.00089,0.0,0.0835]
[1776629406717,83.77,74825.4,4.6,-0.0009,0.0,0.08389]
[1776629411752,83.77,74823.26,4.6,-0.0009,0.0,0.08413]
[1776629419809,83.77,74821.59,4.6,-0.0009,0.0,0.08432]
[1776629421248,83.77,74821.59,4.6,-0.0009,0.0,0.08432]
[1776629421277,83.77,74821.59,4.6,-0.0009,0.0,0.08432]
[1776629426966,83.77,74821.06,4.6,-0.0009,0.0,0.08438]
[1776629427038,83.77,74821.1,4.6,-0.0009,0.0,0.08438]
[1776629427864,83.77,74829.41,4.6,-0.00089,0.0,0.08344]
[1776629429878,83.77,74837.05,4.6,-0.00088,0.0,0.08259]
[1776629433907,83.77,74838.94,4.6,-0.00087,0.0,0.08176]
[1776629438942,83.77,74844.45,4.6,-0.00087,0.0,0.08116]
[1776629441847,83.77,74844.63,4.6,-0.00087,0.0,0.08114]
[1776629441962,83.77,74830.69,4.6,-0.00088,0.0,0.08267]
[1776629446998,83.77,74834.26,4.6,-0.00088,0.0,0.08228]
[1776629451027,83.77,74826.63,4.6,-0.00089,0.0,0.08312]
[1776629451449,83.77,74826.63,4.6,-0.00089,0.0,0.08312]
[1776629457069,83.77,74825.09,4.6,-0.00089,0.0,0.0833]
[1776629462104,83.77,74830.2,4.6,-0.00089,0.0,0.08273]
[1776629462461,83.77,74830.2,4.6,-0.00089,0.0,0.08273]
[1776629467972,83.77,74833.87,4.6,-0.00088,0.0,0.08232]
[1776629468146,83.77,74833.9,4.6,-0.00088,0.0,0.08232]
[1776629473180,83.77,74835.03,4.6,-0.00088,0.0,0.08219]
[1776629478216,83.77,74833.87,4.6,-0.00088,0.0,0.08232]
[1776629484257,83.77,74834.02,4.6,-0.00088,0.0,0.0823]
[1776629489293,83.77,74834.23,4.6,-0.00088,0.0,0.08228]
[1776629494327,83.77,74834.47,4.6,-0.00087,0.0,0.08163]
[1776629499362,83.77,74834.47,4.6,-0.00087,0.0,0.08163]
[1776629505404,83.77,74834.36,4.6,-0.00087,0.0,0.08165]
[1776629510440,83.77,74848.62,4.6,-0.00085,0.0,0.08009]
[1776629512453,83.77,74856.7,4.6,-0.00084,0.0,0.07922]
[1776629517489,83.77,74862.72,4.6,-0.00084,0.0,0.07858]
[1776629522524,83.77,74868.96,4.6,-0.00083,0.0,0.07792]
[1776629528566,83.77,74865.23,4.6,-0.00083,0.0,0.07831]
[1776629533601,83.77,74864.96,4.6,-0.00083,0.0,0.07834]
[1776629538636,83.77,74864.96,4.6,-0.00083,0.0,0.07834]
[1776629543671,83.77,74867.09,4.6,-0.00083,0.0,0.07812]
[1776629548706,83.77,74866.85,4.6,-0.00083,0.0,0.07814]
[1776629554950,83.77,74867.05,4.6,-0.00083,0.0,0.07753]
[1776629555951,83.77,74867.05,4.6,-0.00083,0.0,0.07753]
[1776629556057,83.77,74867.05,4.6,-0.00083,0.0,0.07753]
[1776629556109,83.77,74816.27,4.6,-0.00089,0.0,0.08303]
[1776629556762,83.77,74824.55,4.6,-0.00088,0.0,0.08211]
[1776629561293,83.77,74832.24,4.6,-0.00087,0.0,0.08126]
[1776629566832,83.77,74832.07,4.6,-0.00087,0.0,0.08128]
[1776629571263,83.77,74840.08,4.6,-0.00086,0.0,0.08041]
[1776629579923,83.77,74840.67,4.6,-0.00086,0.0,0.08034]
[1776629584958,83.77,74843.64,4.6,-0.00085,0.0,0.08002]
[1776629588987,83.77,74851.79,4.6,-0.00084,0.0,0.07915]
[1776629593296,83.77,74855.09,4.6,-0.00084,0.0,0.07879]
[1776629593396,83.77,74852.28,4.6,-0.00084,0.0,0.07909]
[1776629594025,83.77,74783.45,4.6,-0.00093,0.0,0.08677]
[1776629595237,83.77,74783.45,4.6,-0.00093,0.0,0.08677]
[1776629595334,83.78,74780.38,4.6,-0.00094,0.0,0.08719]
[1776629596039,83.78,74771.66,4.6,-0.00095,0.0,0.08821]
[1776629597046,83.78,74762.97,4.6,-0.00096,0.0,0.08924]
[1776629600067,83.78,74752.74,4.6,-0.00098,0.0,0.09047]
[1776629603089,83.78,74763.92,4.6,-0.00096,0.0,0.08913]
[1776629609132,83.78,74769.22,4.6,-0.00095,0.0,0.0885]
[1776629612164,83.78,74774.35,4.6,-0.00094,0.0,0.08724]
[1776629617200,83.78,74776.08,4.6,-0.00094,0.0,0.08704]
[1776629622234,83.78,74777.46,4.6,-0.00094,0.0,0.08687]
[1776629626262,83.78,74785.7,4.6,-0.00093,0.0,0.08592]
[1776629629283,83.78,74794.56,4.6,-0.00091,0.0,0.0849]
[1776629635326,83.78,74796.96,4.6,-0.00091,0.0,0.08463]
[1776629640362,83.78,74805.47,4.6,-0.0009,0.0,0.08367]
[1776629645397,83.78,74805.85,4.6,-0.0009,0.0,0.08362]
[1776629650432,83.78,74800.54,4.6,-0.00091,0.0,0.08422]
[1776629659849,83.78,74806.22,4.6,-0.0009,0.0,0.08358]
[1776629665537,83.78,74812.6,4.6,-0.00089,0.0,0.08287]
[1776629670571,83.78,74812.89,4.6,-0.00089,0.0,0.08283]
[1776629675606,83.78,74813.3,4.6,-0.00088,0.0,0.08216]
[1776629680642,83.78,74819.35,4.6,-0.00087,0.0,0.0815]
[1776629687691,83.78,74820.15,4.6,-0.00087,0.0,0.08141]
[1776629692726,83.78,74826.2,4.6,-0.00086,0.0,0.08075]
[1776629697760,83.78,74828.29,4.6,-0.00086,0.0,0.08052]
[1776629703802,83.78,74828.6,4.6,-0.00086,0.0,0.08048]
[1776629708838,83.78,74827.67,4.6,-0.00086,0.0,0.08059]
[1776629713873,83.78,74828.95,4.6,-0.00086,0.0,0.08045]
[1776629718907,83.78,74828.73,4.6,-0.00086,0.0,0.08047]
[1776629723947,83.78,74829.33,4.6,-0.00086,0.0,0.08041]
[1776629734016,83.78,74829.18,4.6,-0.00085,0.0,0.07981]
[1776629740060,83.78,74829.19,4.6,-0.00085,0.0,0.07981]
[1776629746103,83.78,74829.9,4.6,-0.00085,0.0,0.07973]
[1776629751137,83.78,74829.68,4.6,-0.00085,0.0,0.07976]
[1776629755167,83.78,74809.73,4.6,-0.00088,0.0,0.08194]
[1776629760203,83.78,74809.17,4.6,-0.00088,0.0,0.082]
[1776629765238,83.78,74812.61,4.6,-0.00088,0.0,0.08162]
[1776629770273,83.78,74808.27,4.6,-0.00088,0.0,0.0821]
[1776629774301,83.78,74797.35,4.6,-0.0009,0.0,0.08332]
[1776629779336,83.78,74786.28,4.6,-0.00091,0.0,0.08457]
[1776629780343,83.78,74775.8,4.6,-0.00092,0.0,0.08577]
[1776629785377,83.78,74772.83,4.6,-0.00093,0.0,0.08611]
[1776629790412,83.78,74771.79,4.6,-0.00093,0.0,0.08623]
[1776629793434,83.78,74780.72,4.6,-0.00091,0.0,0.08456]
[1776629798470,83.78,74784.79,4.6,-0.00091,0.0,0.0841]
[1776629805520,83.78,74782.62,4.6,-0.00091,0.0,0.08435]
[1776629811561,83.78,74782.76,4.6,-0.00091,0.0,0.08433]
[1776629816597,83.78,74785.78,4.6,-0.0009,0.0,0.08399]
[1776629818611,83.78,74774.03,4.6,-0.00092,0.0,0.08533]
[1776629822639,83.78,74764.27,4.6,-0.00093,0.0,0.08646]
[1776629828680,83.78,74757.9,4.6,-0.00094,0.0,0.0872]
[1776629830694,83.78,74749.95,4.6,-0.00095,0.0,0.08814]
[1776629833716,83.78,74742.18,4.6,-0.00096,0.0,0.08906]
[1776629834723,83.78,74751.36,4.6,-0.00095,0.0,0.08797]
[1776629837744,83.78,74743.83,4.6,-0.00096,0.0,0.08886]
[1776629842779,83.78,74742.71,4.6,-0.00096,0.0,0.089]
[1776629846806,83.78,74753.49,4.6,-0.00095,0.0,0.08772]
[1776629851843,83.78,74757.92,4.6,-0.00094,0.0,0.08655]
[1776629853858,83.78,74767.79,4.6,-0.00092,0.0,0.0854]
[1776629858892,83.78,74768.66,4.6,-0.00092,0.0,0.0853]
[1776629863928,83.78,74769.01,4.6,-0.00092,0.0,0.08526]
[1776629867960,83.78,74777.25,4.6,-0.00091,0.0,0.08432]
[1776629872995,83.78,74777.94,4.6,-0.00091,0.0,0.08424]
[1776629878031,83.78,74777.94,4.6,-0.00091,0.0,0.08424]
[1776629883073,83.78,74762.33,4.6,-0.00093,0.0,0.08603]
[1776629888107,83.78,74756.23,4.6,-0.00094,0.0,0.08674]
[1776629893142,83.78,74749.77,4.6,-0.00095,0.0,0.0875]
[1776629897171,83.78,74741.46,4.6,-0.00096,0.0,0.08848]
[1776629902206,83.78,74738.37,4.6,-0.00096,0.0,0.08885]
[1776629904220,83.78,74730.7,4.6,-0.00097,0.0,0.08977]
[1776629909255,83.78,74729.59,4.6,-0.00098,0.0,0.0899]
[1776629914290,83.78,74729.49,4.6,-0.00097,0.0,0.08924]
[1776629919325,83.78,74727.21,4.6,-0.00097,0.0,0.08952]
[1776629920345,83.78,74727.21,4.6,-0.00097,0.0,0.08952]
[1776629920409,83.78,74724.07,4.6,-0.00098,0.0,0.08989]
[1776629923762,83.78,74724.67,4.6,-0.00098,0.0,0.08982]
[1776629923821,83.78,74723.89,4.6,-0.00098,0.0,0.08992]
[1776629929678,83.78,74723.89,4.6,-0.00098,0.0,0.08992]
[1776629930917,83.78,74690.32,4.6,-0.00103,0.0,0.09405]
[1776629932568,83.78,74687.68,4.6,-0.00103,0.0,0.09438]
[1776629932860,83.78,74687.68,4.6,-0.00103,0.0,0.09438]
[1776629932951,83.78,74688.97,4.6,-0.00103,0.0,0.09422]
[1776629933448,83.78,74688.97,4.6,-0.00103,0.0,0.09422]
[1776629933473,83.78,74688.73,4.6,-0.00103,0.0,0.09425]
[1776629939201,83.78,74689.25,4.6,-0.00103,0.0,0.09418]
[1776629941832,83.78,74677.23,4.6,-0.00105,0.0,0.09571]
[1776629941933,83.78,74684.4,4.6,-0.00104,0.0,0.09479]
[1776629943023,83.78,74686.63,4.6,-0.00103,0.0,0.09451]
[1776629944033,83.78,74689.32,4.6,-0.00103,0.0,0.09417]
[1776629944506,83.78,74693.46,4.6,-0.00102,0.0,0.09365]
[1776629947528,83.78,74702.37,4.6,-0.00101,0.0,0.09255]
[1776629950549,83.78,74711.33,4.6,-0.00099,0.0,0.09144]
[1776629955584,83.78,74706.44,4.6,-0.001,0.0,0.09204]
[1776629960619,83.78,74700.45,4.6,-0.00101,0.0,0.09278]
[1776629963639,83.78,74690.36,4.6,-0.00103,0.0,0.09404]
[1776629965164,83.78,74690.66,4.6,-0.00103,0.0,0.09401]
[1776629965653,83.78,74690.26,4.6,-0.00103,0.0,0.09406]
[1776629965991,83.78,74690.26,4.6,-0.00103,0.0,0.09406]
[1776629971696,83.78,74685.03,4.6,-0.00103,0.0,0.09401]
[1776629976731,83.78,74685.57,4.6,-0.00103,0.0,0.09395]
[1776629981768,83.78,74679.47,4.6,-0.00104,0.0,0.09472]
[1776629985796,83.78,74689.41,4.6,-0.00102,0.0,0.09347]
[1776629989824,83.78,74699.14,4.6,-0.00101,0.0,0.09226]
[1776629990907,83.78,74699.14,4.6,-0.00101,0.0,0.09226]
[1776629991000,83.78,74704.78,4.6,-0.001,0.0,0.09156]
[1776629996872,83.78,74705.87,4.6,-0.001,0.0,0.09143]
[1776630001908,83.78,74705.42,4.6,-0.001,0.0,0.09148]
[1776630007950,83.78,74705.47,4.6,-0.001,0.0,0.09148]
[1776630012985,83.78,74705.6,4.6,-0.001,0.0,0.09146]
[1776630018020,83.78,74719.06,4.6,-0.00098,0.0,0.08982]
[1776630023057,83.78,74725.45,4.6,-0.00097,0.0,0.08906]
[1776630028089,83.78,74727.25,4.6,-0.00096,0.0,0.08884]
[1776630033124,83.78,74722.15,4.6,-0.00096,0.0,0.08878]
[1776630038160,83.78,74720.83,4.6,-0.00097,0.0,0.08894]
[1776630043195,83.78,74722.6,4.6,-0.00096,0.0,0.08873]
[1776630048230,83.78,74723.16,4.6,-0.00096,0.0,0.08866]
[1776630053265,83.78,74722.41,4.6,-0.00096,0.0,0.08875]
[1776630058300,83.78,74721.54,4.6,-0.00097,0.0,0.08886]
[1776630062328,83.78,74731.52,4.6,-0.00095,0.0,0.08767]
[1776630067363,83.78,74731.94,4.6,-0.00095,0.0,0.08762]
[1776630072399,83.78,74727.04,4.6,-0.00096,0.0,0.0882]
[1776630077434,83.78,74726.19,4.6,-0.00096,0.0,0.0883]
[1776630082470,83.78,74697.26,4.6,-0.001,0.0,0.0918]
[1776630087557,83.78,74690.73,4.6,-0.00101,0.0,0.09261]
[1776630088512,83.78,74677.15,4.6,-0.00103,0.0,0.09431]
[1776630091534,83.78,74679.61,4.6,-0.00102,0.0,0.0933]
[1776630096992,83.78,74678.68,4.6,-0.00102,0.0,0.09341]
[1776630102611,83.78,74678.23,4.6,-0.00102,0.0,0.09347]
[1776630107646,83.78,74681.66,4.6,-0.00102,0.0,0.09304]
[1776630112681,83.78,74678.84,4.6,-0.00102,0.0,0.09339]
[1776630117716,83.78,74686.48,4.6,-0.00101,0.0,0.09244]
[1776630122751,83.78,74686.62,4.6,-0.00101,0.0,0.09243]
[1776630125774,83.78,74679.13,4.6,-0.00102,0.0,0.09336]
[1776630130809,83.78,74683.25,4.6,-0.00101,0.0,0.09284]
[1776630135844,83.78,74682.03,4.6,-0.00102,0.0,0.093]
[1776630140884,83.78,74683.73,4.6,-0.00101,0.0,0.09278]
[1776630142898,83.78,74691.58,4.6,-0.001,0.0,0.09181]
[1776630147933,83.78,74693.87,4.6,-0.001,0.0,0.09153]
[1776630151964,83.78,74676.22,4.6,-0.00102,0.0,0.09303]
[1776630157000,83.78,74674.75,4.6,-0.00102,0.0,0.09321]
[1776630158006,83.78,74683.81,4.6,-0.00101,0.0,0.09208]
[1776630163050,83.78,74684.16,4.6,-0.00101,0.0,0.09204]
[1776630168085,83.78,74686.06,4.6,-0.001,0.0,0.09181]
[1776630171106,83.78,74697.01,4.6,-0.00099,0.0,0.09046]
[1776630176142,83.78,74702.28,4.6,-0.00098,0.0,0.08983]
[1776630181178,83.78,74703.04,4.6,-0.00098,0.0,0.08973]
[1776630184199,83.78,74718.99,4.6,-0.00096,0.0,0.08783]
[1776630186230,83.78,74727.41,4.6,-0.00094,0.0,0.08683]
[1776630191263,83.78,74723.34,4.6,-0.00095,0.0,0.08731]
[1776630196299,83.78,74722.18,4.6,-0.00095,0.0,0.08745]
[1776630201334,83.78,74722.42,4.6,-0.00095,0.0,0.08742]
[1776630202349,83.78,74703.96,4.6,-0.00098,0.0,0.08962]
[1776630203353,83.78,74690.38,4.6,-0.001,0.0,0.09127]
[1776630208388,83.78,74689.97,4.6,-0.001,0.0,0.09132]
[1776630211409,83.78,74696.89,4.6,-0.00098,0.0,0.0898]
[1776630216444,83.78,74692.29,4.6,-0.00099,0.0,0.09036]
[1776630221479,83.78,74685.51,4.6,-0.001,0.0,0.09119]
[1776630226514,83.78,74677.66,4.6,-0.00101,0.0,0.09215]
[1776630231549,83.78,74684.52,4.6,-0.001,0.0,0.09131]
[1776630237591,83.78,74693.4,4.6,-0.00098,0.0,0.09022]
[1776630242626,83.78,74696.52,4.6,-0.00098,0.0,0.08985]
[1776630247661,83.78,74697.49,4.6,-0.00098,0.0,0.08973]
[1776630248668,83.78,74706.6,4.6,-0.00097,0.0,0.08863]
[1776630253703,83.78,74713.6,4.6,-0.00096,0.0,0.0878]
[1776630258737,83.78,74714.64,4.6,-0.00095,0.0,0.08768]
[1776630267804,83.78,74720.46,4.6,-0.00095,0.0,0.08699]
[1776630272839,83.78,74720.89,4.6,-0.00094,0.0,0.08628]
[1776630276867,83.78,74707.59,4.6,-0.00096,0.0,0.08785]
[1776630281902,83.78,74708.45,4.6,-0.00096,0.0,0.08775]
[1776630287944,83.78,74707.63,4.6,-0.00096,0.0,0.08784]
[1776630292979,83.78,74711.98,4.6,-0.00095,0.0,0.08733]
[1776630298013,83.78,74711.89,4.6,-0.00095,0.0,0.08734]
[1776630303067,83.78,74716.9,4.6,-0.00094,0.0,0.08675]
[1776630309108,83.78,74717.66,4.6,-0.00094,0.0,0.08666]
[1776630314144,83.78,74718.38,4.6,-0.00094,0.0,0.08658]
[1776630319179,83.78,74708.39,4.6,-0.00096,0.0,0.08775]
[1776630324216,83.78,74715.6,4.6,-0.00095,0.0,0.0869]
[1776630329251,83.78,74719.75,4.6,-0.00094,0.0,0.08642]
[1776630334287,83.78,74719.14,4.6,-0.00093,0.0,0.08583]
[1776630338314,83.78,74726.65,4.6,-0.00092,0.0,0.08496]
[1776630343350,83.78,74731.11,4.6,-0.00092,0.0,0.08445]
[1776630346371,83.78,74739.24,4.6,-0.00091,0.0,0.08352]
[1776630351405,83.78,74743.23,4.6,-0.0009,0.0,0.08307]
[1776630357448,83.78,74745.99,4.6,-0.0009,0.0,0.08276]
[1776630357693,83.78,74745.99,4.6,-0.0009,0.0,0.08276]
[1776630360469,83.78,74745.94,4.6,-0.0009,0.0,0.08277]
[1776630366511,83.78,74746.57,4.6,-0.0009,0.0,0.0827]
[1776630367481,83.78,74746.57,4.6,-0.0009,0.0,0.0827]
[1776630368525,83.78,74735.69,4.6,-0.00091,0.0,0.08393]
[1776630370449,83.78,74735.69,4.6,-0.00091,0.0,0.08393]
[1776630370539,83.78,74724.44,4.6,-0.00093,0.0,0.08522]
[1776630375574,83.78,74722.13,4.6,-0.00093,0.0,0.08548]
[1776630380610,83.78,74730.05,4.6,-0.00092,0.0,0.08457]
[1776630385645,83.78,74736.04,4.6,-0.00091,0.0,0.08389]
[1776630390679,83.78,74736.7,4.6,-0.00091,0.0,0.08381]
[1776630399517,83.78,74736.84,4.6,-0.0009,0.0,0.08316]
[1776630404778,83.78,74739.99,4.6,-0.0009,0.0,0.0828]
[1776630411827,83.78,74740.55,4.6,-0.0009,0.0,0.08274]
[1776630417869,83.78,74741.61,4.6,-0.0009,0.0,0.08262]
[1776630420891,83.78,74753.8,4.6,-0.00088,0.0,0.08126]
[1776630427940,83.78,74753.67,4.6,-0.00088,0.0,0.08127]
[1776630435996,83.78,74754.09,4.6,-0.00088,0.0,0.08123]
[1776630441031,83.78,74757.43,4.6,-0.00088,0.0,0.08086]
[1776630446066,83.78,74759.58,4.6,-0.00087,0.0,0.08062]
[1776630451102,83.78,74759.65,4.6,-0.00087,0.0,0.07999]
[1776630456137,83.78,74764.04,4.6,-0.00086,0.0,0.07952]
[1776630461172,83.78,74771.02,4.6,-0.00085,0.0,0.07876]
[1776630463186,83.78,74752.12,4.6,-0.00088,0.0,0.08082]
[1776630468427,83.78,74750.45,4.6,-0.00088,0.0,0.081]
[1776630476276,83.78,74763.29,4.6,-0.00086,0.0,0.0796]
[1776630481312,83.78,74769.86,4.6,-0.00085,0.0,0.07889]
[1776630486347,83.78,74767.74,4.6,-0.00086,0.0,0.07911]
[1776630492392,83.78,74767.78,4.6,-0.00086,0.0,0.07911]
[1776630496420,83.78,74775.55,4.6,-0.00085,0.0,0.07827]
[1776630501455,83.78,74795.92,4.6,-0.00082,0.0,0.07612]
[1776630506489,83.78,74795.19,4.6,-0.00082,0.0,0.0762]
[1776630511525,83.78,74793.37,4.6,-0.00082,0.0,0.07579]
[1776630516560,83.78,74787.02,4.6,-0.00082,0.0,0.07645]
[1776630521594,83.78,74786.35,4.6,-0.00083,0.0,0.07653]
[1776630526629,83.78,74788.32,4.6,-0.00082,0.0,0.07632]
[1776630532673,83.78,74788.05,4.6,-0.00082,0.0,0.07635]
[1776630537709,83.78,74788.1,4.6,-0.00082,0.0,0.07634]
[1776630540730,83.78,74772.29,4.6,-0.00084,0.0,0.07801]
[1776630545767,83.78,74773.63,4.6,-0.00084,0.0,0.07787]
[1776630550802,83.78,74773.64,4.6,-0.00084,0.0,0.07787]
[1776630555838,83.78,74779.97,4.6,-0.00083,0.0,0.0772]
[1776630560873,83.78,74780.99,4.6,-0.00083,0.0,0.07709]
[1776630565908,83.78,74780.81,4.6,-0.00083,0.0,0.07711]
[1776630573966,83.78,74781.5,4.6,-0.00082,0.0,0.07644]
[1776630578999,83.78,74781.91,4.6,-0.00082,0.0,0.07639]
[1776630586048,83.78,74781.84,4.6,-0.00082,0.0,0.0764]
[1776630592091,83.78,74782.47,4.6,-0.00082,0.0,0.07633]
[1776630598132,83.78,74783.09,4.6,-0.00082,0.0,0.07627]
[1776630604179,83.78,74787.65,4.6,-0.00082,0.0,0.07579]
[1776630606192,83.78,74771.96,4.6,-0.00084,0.0,0.07744]
[1776630607200,83.78,74763.33,4.6,-0.00085,0.0,0.07836]
[1776630612732,83.78,74768.29,4.6,-0.00084,0.0,0.07783]
[1776630618285,83.78,74757.67,4.6,-0.00085,0.0,0.07897]
[1776630621306,83.78,74775.67,4.6,-0.00083,0.0,0.07705]
[1776630623580,83.78,74777.18,4.6,-0.00083,0.0,0.07689]
[1776630624359,83.78,74777.17,4.6,-0.00083,0.0,0.07689]
[1776630630369,83.78,74778.19,4.6,-0.00083,0.0,0.07678]
[1776630636411,83.78,74779.17,4.6,-0.00082,0.0,0.07608]
[1776630642452,83.78,74778.15,4.6,-0.00082,0.0,0.07619]
[1776630648495,83.78,74778.89,4.6,-0.00082,0.0,0.07611]
[1776630653530,83.78,74779.98,4.6,-0.00082,0.0,0.076]
[1776630658565,83.78,74784.14,4.6,-0.00082,0.0,0.07556]
[1776630661616,83.78,74809.1,4.6,-0.00079,0.0,0.07301]
[1776630666633,83.78,74810.24,4.6,-0.00078,0.0,0.07289]
[1776630671667,83.78,74815.32,4.6,-0.00078,0.0,0.07239]
[1776630676705,83.78,74815.9,4.6,-0.00078,0.0,0.07233]
[1776630681741,83.78,74822.76,4.6,-0.00077,0.0,0.07165]
[1776630683755,83.78,74837.2,4.6,-0.00075,0.0,0.07023]
[1776630687783,83.78,74846.86,4.6,-0.00074,0.0,0.06929]
[1776630690804,83.78,74854.37,4.6,-0.00073,0.0,0.06858]
[1776630698860,83.78,74855.57,4.6,-0.00073,0.0,0.06792]
[1776630703895,83.78,74859.52,4.6,-0.00072,0.0,0.06754]
[1776630708930,83.78,74859.84,4.6,-0.00072,0.0,0.06751]
[1776630713965,83.78,74863.99,4.6,-0.00072,0.0,0.06712]
[1776630719001,83.78,74864.82,4.6,-0.00072,0.0,0.06705]
[1776630724044,83.78,74871.14,4.6,-0.00071,0.0,0.06646]
[1776630729080,83.78,74871.26,4.6,-0.00071,0.0,0.06645]
[1776630734114,83.78,74870.47,4.6,-0.00071,0.0,0.06652]
[1776630741164,83.78,74869.84,4.6,-0.00071,0.0,0.06658]
[1776630748213,83.78,74862.63,4.6,-0.00072,0.0,0.06725]
[1776630753247,83.78,74862.47,4.6,-0.00071,0.0,0.06673]
[1776630754255,83.78,74870.93,4.6,-0.0007,0.0,0.06595]
[1776630760297,83.78,74872.86,4.6,-0.0007,0.0,0.06577]
[1776630763318,83.78,74865.22,4.6,-0.00071,0.0,0.06647]
[1776630768353,83.78,74862.47,4.6,-0.00071,0.0,0.06673]
[1776630773388,83.78,74861.72,4.6,-0.00071,0.0,0.0668]
[1776630777415,83.78,74848.69,4.6,-0.00073,0.0,0.06802]
[1776630785480,83.78,74847.52,4.6,-0.00073,0.0,0.06813]
[1776630790516,83.78,74847.41,4.6,-0.00073,0.0,0.06814]
[1776630793369,83.78,74847.41,4.6,-0.00073,0.0,0.06814]
[1776630793707,83.78,74847.41,4.6,-0.00073,0.0,0.06814]
[1776630800587,83.78,74857.37,4.6,-0.00072,0.0,0.0672]
[1776630806630,83.78,74857.6,4.6,-0.00072,0.0,0.06718]
[1776630817707,83.78,74857.74,4.6,-0.00071,0.0,0.06663]
[1776630818714,83.78,74866.43,4.6,-0.0007,0.0,0.06583]
[1776630820730,83.78,74879.33,4.6,-0.00069,0.0,0.06465]
[1776630825764,83.78,74871.63,4.6,-0.0007,0.0,0.06535]
[1776630830800,83.78,74871.98,4.6,-0.0007,0.0,0.06532]
[1776630835834,83.78,74875.28,4.6,-0.00069,0.0,0.06502]
[1776630842884,83.78,74875.88,4.6,-0.00069,0.0,0.06496]
[1776630847919,83.78,74879.54,4.6,-0.00069,0.0,0.06463]
[1776630857989,83.78,74879.67,4.6,-0.00069,0.0,0.06462]
[1776630865039,83.78,74880.85,4.6,-0.00069,0.0,0.06451]
[1776630866046,83.78,74889.1,4.6,-0.00068,0.0,0.06377]
[1776630871082,83.78,74892.76,4.6,-0.00067,0.0,0.06293]
[1776630876117,83.78,74893.27,4.6,-0.00067,0.0,0.06289]
[1776630881152,83.78,74892.96,4.6,-0.00067,0.0,0.06291]
[1776630887194,83.78,74894.09,4.6,-0.00067,0.0,0.06281]
[1776630892229,83.78,74883.36,4.6,-0.00068,0.0,0.06377]
[1776630895250,83.78,74891.03,4.6,-0.00067,0.0,0.06308]
[1776630900285,83.78,74894.72,4.6,-0.00067,0.0,0.06276]
[1776630909348,83.78,74895.43,4.6,-0.00067,0.0,0.0627]
[1776630914382,83.78,74887.64,4.6,-0.00067,0.0,0.06338]
[1776630919419,83.78,74886.91,4.6,-0.00068,0.0,0.06345]
[1776630924454,83.78,74885.51,4.6,-0.00068,0.0,0.06357]
[1776630929489,83.78,74885.47,4.6,-0.00068,0.0,0.06358]
[1776630934524,83.78,74884.57,4.6,-0.00067,0.0,0.06314]
[1776630939560,83.78,74885.4,4.6,-0.00067,0.0,0.06307]
[1776630944595,83.78,74885.61,4.6,-0.00067,0.0,0.06305]
[1776630949630,83.78,74884.08,4.6,-0.00067,0.0,0.06318]
[1776630954665,83.78,74890.01,4.6,-0.00067,0.0,0.06266]
[1776630959700,83.78,74890.2,4.6,-0.00067,0.0,0.06264]
[1776630964735,83.78,74890.7,4.6,-0.00067,0.0,0.0626]
[1776630969769,83.78,74874.9,4.6,-0.00068,0.0,0.064]
[1776630972796,83.78,74865.94,4.6,-0.00069,0.0,0.06481]
[1776630977831,83.78,74860.66,4.6,-0.0007,0.0,0.06529]
[1776630982866,83.78,74859.59,4.6,-0.0007,0.0,0.06539]
[1776630987901,83.78,74855.4,4.6,-0.0007,0.0,0.06577]
[1776630993942,83.78,74854.69,4.6,-0.0007,0.0,0.06531]
[1776631000992,83.78,74850.09,4.6,-0.0007,0.0,0.06573]
[1776631005021,83.78,74841.89,4.6,-0.00071,0.0,0.06649]
[1776631007036,83.78,74832.66,4.6,-0.00072,0.0,0.06735]
[1776631008043,83.78,74840.91,4.6,-0.00071,0.0,0.06658]
[1776631013078,83.78,74847.0,4.6,-0.00071,0.0,0.06601]
[1776631018113,83.78,74847.48,4.6,-0.00071,0.0,0.06597]
[1776631023148,83.78,74854.93,4.6,-0.0007,0.0,0.06528]
[1776631028182,83.78,74858.03,4.6,-0.00069,0.0,0.065]
[1776631033218,83.78,74863.57,4.6,-0.00069,0.0,0.0645]
[1776631040267,83.78,74864.11,4.6,-0.00069,0.0,0.06445]
[1776631045302,83.78,74862.12,4.6,-0.00069,0.0,0.06463]
[1776631054365,83.78,74862.44,4.6,-0.00068,0.0,0.06408]
[1776631060407,83.78,74861.85,4.6,-0.00069,0.0,0.06413]
[1776631068463,83.78,74861.96,4.6,-0.00069,0.0,0.06412]
[1776631075515,83.78,74862.66,4.6,-0.00068,0.0,0.06406]
[1776631082564,83.78,74862.2,4.6,-0.00068,0.0,0.0641]
[1776631088606,83.78,74861.57,4.6,-0.00069,0.0,0.06415]
[1776631094648,83.78,74861.59,4.6,-0.00069,0.0,0.06415]
[1776631099682,83.78,74860.96,4.6,-0.00069,0.0,0.06421]
[1776631104718,83.78,74863.26,4.6,-0.00068,0.0,0.064]
[1776631111766,83.78,74863.28,4.6,-0.00068,0.0,0.06348]
[1776631117808,83.78,74863.49,4.6,-0.00068,0.0,0.06346]
[1776631123851,83.78,74863.52,4.6,-0.00068,0.0,0.06346]
[1776631129893,83.78,74863.68,4.6,-0.00068,0.0,0.06344]
[1776631135935,83.78,74863.62,4.6,-0.00068,0.0,0.06345]
[1776631141977,83.78,74863.72,4.6,-0.00068,0.0,0.06344]
[1776631148019,83.78,74862.92,4.6,-0.00068,0.0,0.06351]
[1776631156075,83.78,74862.14,4.6,-0.00068,0.0,0.06358]
[1776631161112,83.78,74831.93,4.6,-0.00071,0.0,0.06633]
[1776631166147,83.78,74827.77,4.6,-0.00072,0.0,0.06672]
[1776631171181,83.78,74827.78,4.6,-0.00071,0.0,0.06618]
[1776631176217,83.78,74827.66,4.6,-0.00071,0.0,0.06619]
[1776631181252,83.78,74827.59,4.6,-0.00071,0.0,0.0662]
[1776631186287,83.78,74823.38,4.6,-0.00072,0.0,0.06659]
[1776631192329,83.78,74821.57,4.6,-0.00072,0.0,0.06676]
[1776631195349,83.78,74813.51,4.6,-0.00073,0.0,0.06751]
[1776631199378,83.78,74805.49,4.6,-0.00074,0.0,0.06828]
[1776631204412,83.78,74801.79,4.6,-0.00074,0.0,0.06863]
[1776631205420,83.78,74789.27,4.6,-0.00075,0.0,0.06984]
[1776631209449,83.78,74776.33,4.6,-0.00077,0.0,0.07111]
[1776631214484,83.78,74780.33,4.6,-0.00076,0.0,0.07072]
[1776631219519,83.78,74776.59,4.6,-0.00077,0.0,0.07108]
[1776631224554,83.78,74771.42,4.6,-0.00077,0.0,0.0716]
[1776631229589,83.78,74767.02,4.6,-0.00078,0.0,0.07204]
[1776631233617,83.78,74751.58,4.6,-0.00079,0.0,0.07301]
[1776631238657,83.78,74751.59,4.6,-0.00079,0.0,0.07301]
[1776631241678,83.78,74741.73,4.6,-0.0008,0.0,0.07402]
[1776631246714,83.78,74738.61,4.6,-0.00081,0.0,0.07434]
[1776631248727,83.78,74747.12,4.6,-0.0008,0.0,0.07347]
[1776631250743,83.78,74756.78,4.6,-0.00079,0.0,0.07249]
[1776631254771,83.78,74744.33,4.6,-0.0008,0.0,0.07375]
[1776631258799,83.78,74736.71,4.6,-0.00081,0.0,0.07454]
[1776631263843,83.78,74709.44,4.6,-0.00084,0.0,0.07741]
[1776631266865,83.78,74689.65,4.6,-0.00087,0.0,0.07955]
[1776631269886,83.78,74698.94,4.6,-0.00086,0.0,0.07854]
[1776631270893,83.78,74709.23,4.6,-0.00084,0.0,0.07743]
[1776631275928,83.78,74701.73,4.6,-0.00085,0.0,0.07823]
[1776631280963,83.78,74697.92,4.6,-0.00086,0.0,0.07865]
[1776631286004,83.78,74699.04,4.6,-0.00086,0.0,0.07853]
[1776631291098,83.78,74700.94,4.6,-0.00085,0.0,0.0777]
[1776631296211,83.78,74703.34,4.6,-0.00085,0.0,0.07744]
[1776631301246,83.78,74702.5,4.6,-0.00085,0.0,0.07753]
[1776631306281,83.78,74705.18,4.6,-0.00084,0.0,0.07725]
[1776631308296,83.78,74715.15,4.6,-0.00083,0.0,0.07619]
[1776631313331,83.78,74718.03,4.6,-0.00083,0.0,0.07588]
[1776631315407,83.78,74718.55,4.6,-0.00083,0.0,0.07583]
[1776631321387,83.78,74719.45,4.6,-0.00083,0.0,0.07574]
[1776631323401,83.78,74728.11,4.6,-0.00081,0.0,0.07483]
[1776631325415,83.78,74717.74,4.6,-0.00083,0.0,0.07592]
[1776631329443,83.78,74701.21,4.6,-0.00085,0.0,0.07767]
[1776631334477,83.78,74695.38,4.6,-0.00086,0.0,0.0783]
[1776631337500,83.78,74683.34,4.6,-0.00087,0.0,0.07961]
[1776631342534,83.78,74681.6,4.6,-0.00087,0.0,0.07981]
[1776631347569,83.78,74682.38,4.6,-0.00087,0.0,0.07972]
[1776631351597,83.78,74695.79,4.6,-0.00085,0.0,0.07764]
[1776631354618,83.78,74687.5,4.6,-0.00086,0.0,0.07853]
[1776631359653,83.78,74679.55,4.6,-0.00087,0.0,0.0794]
[1776631361316,83.78,74679.55,4.6,-0.00087,0.0,0.0794]
[1776631366701,83.78,74677.94,4.6,-0.00087,0.0,0.07958]
[1776631371737,83.78,74681.36,4.6,-0.00087,0.0,0.0792]
[1776631373751,83.78,74689.63,4.6,-0.00086,0.0,0.0783]
[1776631375765,83.78,74698.41,4.6,-0.00085,0.0,0.07736]
[1776631380799,83.78,74697.18,4.6,-0.00085,0.0,0.07749]
[1776631385837,83.78,74695.9,4.6,-0.00085,0.0,0.07763]
[1776631390873,83.78,74697.86,4.6,-0.00085,0.0,0.07742]
[1776631396915,83.78,74698.47,4.6,-0.00085,0.0,0.07735]
[1776631400943,83.78,74685.68,4.6,-0.00086,0.0,0.07873]
[1776631405977,83.78,74684.61,4.6,-0.00086,0.0,0.07885]
[1776631411013,83.78,74683.53,4.6,-0.00086,0.0,0.07834]
[1776631416048,83.78,74689.04,4.6,-0.00085,0.0,0.07775]
[1776631421316,83.78,74682.27,4.6,-0.00086,0.0,0.07848]
[1776631427126,83.78,74677.24,4.6,-0.00087,0.0,0.07903]
[1776631432161,83.78,74685.16,4.6,-0.00086,0.0,0.07817]
[1776631437247,83.78,74684.03,4.6,-0.00086,0.0,0.07829]
[1776631442231,83.78,74675.24,4.6,-0.00087,0.0,0.07925]
[1776631447266,83.78,74674.95,4.6,-0.00087,0.0,0.07928]
[1776631452301,83.78,74676.11,4.6,-0.00087,0.0,0.07915]
[1776631457335,83.78,74676.58,4.6,-0.00087,0.0,0.0791]
[1776631462371,83.78,74676.4,4.6,-0.00087,0.0,0.07912]
[1776631467405,83.78,74676.65,4.6,-0.00087,0.0,0.07909]
[1776631472441,83.78,74675.93,4.6,-0.00086,0.0,0.07854]
[1776631477494,83.78,74673.68,4.6,-0.00086,0.0,0.07879]
[1776631482528,83.78,74673.75,4.6,-0.00086,0.0,0.07878]
[1776631482831,83.78,74673.75,4.6,-0.00086,0.0,0.07878]
[1776631488571,83.78,74648.42,4.6,-0.0009,0.0,0.08159]
[1776631492548,83.78,74645.84,4.6,-0.0009,0.0,0.08188]
[1776631492606,83.78,74627.12,4.6,-0.00093,0.0,0.08402]
[1776631493422,83.78,74627.12,4.6,-0.00093,0.0,0.08402]
[1776631493632,83.78,74627.12,4.6,-0.00093,0.0,0.08402]
[1776631493645,83.78,74598.16,4.6,-0.00097,0.0,0.08743]
[1776631494933,83.78,74592.32,4.6,-0.00098,0.0,0.08813]
[1776631495627,83.78,74541.92,4.6,-0.00105,0.0,0.09441]
[1776631495863,83.78,74541.92,4.6,-0.00105,0.0,0.09441]
[1776631496056,83.78,74541.92,4.6,-0.00105,0.0,0.09441]
[1776631496637,83.78,74523.22,4.6,-0.00108,0.0,0.09684]
[1776631497162,83.78,74523.22,4.6,-0.00108,0.0,0.09684]
[1776631497643,83.78,74509.02,4.6,-0.00111,0.0,0.09872]
[1776631498252,83.78,74509.02,4.6,-0.00111,0.0,0.09872]
[1776631498650,83.78,74540.31,4.6,-0.00106,0.0,0.09461]
[1776631498955,83.78,74540.31,4.6,-0.00106,0.0,0.09461]
[1776631499658,83.78,74537.25,4.6,-0.00106,0.0,0.09501]
[1776631499876,83.78,74537.25,4.6,-0.00106,0.0,0.09501]
[1776631500693,83.78,74537.25,4.6,-0.00106,0.0,0.09501]
[1776631500666,83.78,74561.68,4.6,-0.00102,0.0,0.0919]
[1776631500771,83.78,74561.68,4.6,-0.00102,0.0,0.0919]
[1776631501094,83.78,74561.68,4.6,-0.00102,0.0,0.0919]
[1776631501674,83.78,74565.92,4.6,-0.00102,0.0,0.09137]
[1776631504736,83.78,74577.11,4.6,-0.001,0.0,0.08998]
[1776631505712,83.78,74596.32,4.6,-0.00097,0.0,0.08765]
[1776631506718,83.78,74603.8,4.6,-0.00096,0.0,0.08675]
[1776631508553,83.78,74612.14,4.6,-0.00095,0.0,0.08577]
[1776631509755,83.78,74602.98,4.6,-0.00096,0.0,0.08685]
[1776631512580,83.78,74590.34,4.6,-0.00098,0.0,0.08837]
[1776631515800,83.78,74569.19,4.6,-0.00101,0.0,0.09096]
[1776631517813,83.78,74580.62,4.6,-0.00099,0.0,0.08955]
[1776631523560,83.78,74574.88,4.6,-0.001,0.0,0.09026]
[1776631523645,83.78,74564.06,4.6,-0.00102,0.0,0.0916]
[1776631528897,83.78,74567.7,4.6,-0.00101,0.0,0.09115]
[1776631531919,83.78,74570.11,4.6,-0.001,0.0,0.09015]
[1776631536954,83.78,74566.29,4.6,-0.00101,0.0,0.09062]
[1776631541991,83.78,74561.78,4.6,-0.00102,0.0,0.09118]
[1776631544014,83.78,74570.46,4.6,-0.001,0.0,0.0901]
[1776631549043,83.78,74576.89,4.6,-0.00099,0.0,0.08931]
[1776631551057,83.78,74594.09,4.6,-0.00097,0.0,0.08723]
[1776631552063,83.78,74607.81,4.6,-0.00095,0.0,0.08561]
[1776631557099,83.78,74608.61,4.6,-0.00095,0.0,0.08551]
[1776631562135,83.78,74601.68,4.6,-0.00096,0.0,0.08633]
[1776631567171,83.78,74595.07,4.6,-0.00097,0.0,0.08712]
[1776631572206,83.78,74599.94,4.6,-0.00096,0.0,0.08654]
[1776631577241,83.78,74594.56,4.6,-0.00097,0.0,0.08718]
[1776631580262,83.78,74604.02,4.6,-0.00095,0.0,0.08605]
[1776631585297,83.78,74606.68,4.6,-0.00095,0.0,0.08574]
[1776631590331,83.78,74601.86,4.6,-0.00096,0.0,0.08632]
[1776631594360,83.78,74604.49,4.6,-0.00095,0.0,0.08534]
[1776631599395,83.78,74611.43,4.6,-0.00094,0.0,0.08453]
[1776631602415,83.78,74620.52,4.6,-0.00092,0.0,0.08348]
[1776631607451,83.78,74624.41,4.6,-0.00092,0.0,0.08303]
[1776631612485,83.78,74613.89,4.6,-0.00093,0.0,0.08424]
[1776631617521,83.78,74599.24,4.6,-0.00095,0.0,0.08596]
[1776631621550,83.78,74569.37,4.6,-0.001,0.0,0.08955]
[1776631626585,83.78,74571.1,4.6,-0.00099,0.0,0.08934]
[1776631631620,83.78,74564.67,4.6,-0.001,0.0,0.09013]
[1776631636656,83.78,74571.75,4.6,-0.00099,0.0,0.08926]
[1776631641691,83.78,74572.73,4.6,-0.00099,0.0,0.08914]
[1776631646726,83.78,74579.04,4.6,-0.00098,0.0,0.08838]
[1776631651762,83.78,74586.7,4.6,-0.00096,0.0,0.08677]
[1776631653775,83.78,74597.12,4.6,-0.00095,0.0,0.08554]
[1776631657804,83.78,74604.38,4.6,-0.00094,0.0,0.08468]
[1776631662839,83.78,74611.54,4.6,-0.00093,0.0,0.08385]
[1776631668882,83.78,74614.62,4.6,-0.00092,0.0,0.0835]
[1776631673917,83.78,74611.99,4.6,-0.00093,0.0,0.0838]
[1776631676943,83.78,74590.92,4.6,-0.00096,0.0,0.08627]
[1776631677950,83.78,74580.47,4.6,-0.00097,0.0,0.08752]
[1776631678957,83.78,74559.92,4.6,-0.001,0.0,0.09002]
[1776631681978,83.78,74571.96,4.6,-0.00098,0.0,0.08854]
[1776631683992,83.78,74579.63,4.6,-0.00097,0.0,0.08762]
[1776631687012,83.78,74588.07,4.6,-0.00096,0.0,0.08661]
[1776631692048,83.78,74589.64,4.6,-0.00096,0.0,0.08642]
[1776631695069,83.78,74577.49,4.6,-0.00098,0.0,0.08787]
[1776631700104,83.78,74586.62,4.6,-0.00096,0.0,0.08678]
[1776631701111,83.78,74577.47,4.6,-0.00098,0.0,0.08788]
[1776631706147,83.78,74571.66,4.6,-0.00099,0.0,0.08858]
[1776631711182,83.78,74571.12,4.6,-0.00098,0.0,0.08796]
[1776631716217,83.78,74563.61,4.6,-0.00099,0.0,0.08887]
[1776631718232,83.78,74577.09,4.6,-0.00097,0.0,0.08724]
[1776631721253,83.78,74569.68,4.6,-0.00098,0.0,0.08813]
[1776631724274,83.78,74556.27,4.6,-0.001,0.0,0.08977]
[1776631727173,83.78,74554.13,4.6,-0.001,0.0,0.09003]
[1776631727297,83.78,74553.12,4.6,-0.00101,0.0,0.09016]
[1776631731232,83.78,74554.9,4.6,-0.001,0.0,0.08994]
[1776631731835,83.78,74554.9,4.6,-0.001,0.0,0.08994]
[1776631731869,83.78,74554.48,4.6,-0.001,0.0,0.08999]
[1776631732337,83.78,74535.07,4.6,-0.00103,0.0,0.09241]
[1776631737375,83.78,74534.72,4.6,-0.00103,0.0,0.09246]
[1776631741404,83.78,74525.02,4.6,-0.00105,0.0,0.09369]
[1776631745434,83.78,74512.21,4.6,-0.00107,0.0,0.09534]
[1776631750469,83.78,74514.3,4.6,-0.00107,0.0,0.09507]
[1776631755503,83.78,74503.8,4.6,-0.00108,0.0,0.09644]
[1776631760539,83.78,74510.54,4.6,-0.00107,0.0,0.09556]
[1776631765574,83.78,74511.8,4.6,-0.00107,0.0,0.09539]
[1776631770609,83.78,74517.55,4.6,-0.00106,0.0,0.09465]
[1776631777658,83.78,74516.92,4.6,-0.00105,0.0,0.094]
[1776631778665,83.78,74509.01,4.6,-0.00107,0.0,0.09502]
[1776631782693,83.78,74500.46,4.6,-0.00108,0.0,0.09614]
[1776631784707,83.78,74489.93,4.6,-0.0011,0.0,0.09753]
[1776631786729,83.78,74460.21,4.6,-0.00115,0.0,0.10154]
[1776631788743,83.78,74478.47,4.6,-0.00112,0.0,0.09906]
[1776631789749,83.78,74489.5,4.6,-0.0011,0.0,0.09758]
[1776631791763,83.78,74496.8,4.6,-0.00109,0.0,0.09662]
[1776631792990,83.78,74504.16,4.6,-0.00107,0.0,0.09565]
[1776631794784,83.78,74517.65,4.6,-0.00105,0.0,0.09391]
[1776631795800,83.78,74527.91,4.6,-0.00104,0.0,0.0926]
[1776631796799,83.78,74537.39,4.6,-0.00102,0.0,0.09141]
[1776631801838,83.78,74547.12,4.6,-0.00101,0.0,0.0902]
[1776631803852,83.78,74538.58,4.6,-0.00102,0.0,0.09126]
[1776631808887,83.78,74538.87,4.6,-0.00102,0.0,0.09122]
[1776631813922,83.78,74536.09,4.6,-0.00102,0.0,0.09157]
[1776631814929,83.78,74524.29,4.6,-0.00104,0.0,0.09306]
[1776631816948,83.78,74516.88,4.6,-0.00105,0.0,0.09401]
[1776631818960,83.78,74528.03,4.6,-0.00104,0.0,0.09259]
[1776631820973,83.78,74536.81,4.6,-0.00102,0.0,0.09148]
[1776631825007,83.78,74544.11,4.6,-0.00101,0.0,0.09057]
[1776631829030,83.78,74554.28,4.6,-0.001,0.0,0.08931]
[1776631831044,83.78,74558.18,4.6,-0.00098,0.0,0.08814]
[1776631833057,83.78,74567.4,4.6,-0.00097,0.0,0.08703]
[1776631836080,83.78,74579.51,4.6,-0.00095,0.0,0.08559]
[1776631837086,83.78,74593.77,4.6,-0.00093,0.0,0.08392]
[1776631842901,83.78,74598.44,4.6,-0.00092,0.0,0.08338]
[1776631843248,83.78,74610.67,4.6,-0.00091,0.0,0.08198]
[1776631844137,83.78,74621.01,4.6,-0.00089,0.0,0.08082]
[1776631849172,83.78,74615.12,4.6,-0.0009,0.0,0.08148]
[1776631851186,83.78,74623.85,4.6,-0.00089,0.0,0.0805]
[1776631856226,83.78,74624.34,4.6,-0.00089,0.0,0.08044]
[1776631862267,83.78,74622.06,4.6,-0.00089,0.0,0.0807]
[1776631864309,83.78,74635.5,4.6,-0.00087,0.0,0.07921]
[1776631865288,83.78,74646.07,4.6,-0.00086,0.0,0.07805]
[1776631866643,83.78,74646.07,4.6,-0.00086,0.0,0.07805]
[1776631866676,83.78,74648.53,4.6,-0.00086,0.0,0.07778]
[1776631869515,83.78,74648.27,4.6,-0.00086,0.0,0.07782]
[1776631871558,83.78,74642.62,4.6,-0.00086,0.0,0.07846]
[1776631872507,83.78,74643.03,4.6,-0.00086,0.0,0.07844]
[1776631878379,83.79,74651.59,4.6,-0.00085,0.0,0.07758]
[1776631882800,83.8,74651.69,4.6,-0.00085,0.0,0.07761]
[1776631883415,83.8,74643.02,4.6,-0.00087,0.0,0.07858]
[1776631888450,83.81,74643.53,4.6,-0.00087,0.0,0.0786]
[1776631891471,83.81,74646.74,4.6,-0.00086,0.0,0.07767]
[1776631893485,83.82,74654.85,4.6,-0.00085,0.0,0.07682]
[1776631898520,83.82,74654.9,4.6,-0.00085,0.0,0.07688]
[1776631903555,83.83,74655.11,4.6,-0.00085,0.0,0.07693]
[1776631904561,83.83,74662.17,4.6,-0.00084,0.0,0.07619]
[1776631907673,83.84,74663.4,4.6,-0.00084,0.0,0.07609]
[1776631907727,83.84,74663.4,4.6,-0.00084,0.0,0.07609]
[1776631908600,83.84,74696.56,4.6,-0.0008,0.0,0.07266]
[1776631909599,83.84,74721.58,4.6,-0.00077,0.0,0.07015]
[1776631910627,83.84,74721.58,4.6,-0.00077,0.0,0.07015]
[1776631910727,83.84,74739.7,4.6,-0.00074,0.0,0.06839]
[1776631911755,83.84,74739.7,4.6,-0.00074,0.0,0.06839]
[1776631912704,83.84,74738.65,4.6,-0.00075,0.0,0.06849]
[1776631912759,83.84,74740.05,4.6,-0.00074,0.0,0.06835]
[1776631914634,83.84,74731.67,4.6,-0.00075,0.0,0.06916]
[1776631916648,83.84,74724.12,4.6,-0.00076,0.0,0.0699]
[1776631917655,83.84,74739.28,4.6,-0.00074,0.0,0.06843]
[1776631922690,83.84,74729.94,4.6,-0.00076,0.0,0.06933]
[1776631927730,83.84,74729.53,4.6,-0.00076,0.0,0.06937]
[1776631930751,83.84,74722.27,4.6,-0.00076,0.0,0.07008]
[1776631931758,83.84,74712.4,4.6,-0.00078,0.0,0.07106]
[1776631933772,83.84,74721.22,4.6,-0.00077,0.0,0.07019]
[1776631936793,83.84,74706.53,4.6,-0.00078,0.0,0.07165]
[1776631941827,83.84,74697.49,4.6,-0.00079,0.0,0.07256]
[1776631946863,83.84,74696.28,4.6,-0.0008,0.0,0.07269]
[1776631950891,83.84,74713.34,4.6,-0.00078,0.0,0.07097]
[1776631951898,83.84,74720.65,4.6,-0.00076,0.0,0.06967]
[1776631956933,83.84,74721.67,4.6,-0.00076,0.0,0.06957]
[1776631957940,83.84,74709.65,4.6,-0.00077,0.0,0.07076]
[1776631958947,83.84,74719.97,4.6,-0.00076,0.0,0.06974]
[1776631959953,83.84,74735.3,4.6,-0.00074,0.0,0.06825]
[1776631962975,83.84,74726.32,4.6,-0.00075,0.0,0.06912]
[1776631968012,83.84,74732.78,4.6,-0.00075,0.0,0.06849]
[1776631975064,83.84,74731.14,4.6,-0.00075,0.0,0.06865]
[1776631980099,83.84,74733.86,4.6,-0.00075,0.0,0.06838]
[1776631981106,83.84,74726.55,4.6,-0.00075,0.0,0.06909]
[1776631984127,83.84,74715.59,4.6,-0.00077,0.0,0.07017]
[1776631989163,83.84,74721.46,4.6,-0.00076,0.0,0.06959]
[1776631994203,83.84,74714.94,4.6,-0.00077,0.0,0.07023]
[1776631997224,83.84,74725.82,4.6,-0.00075,0.0,0.06916]
[1776632002258,83.84,74732.22,4.6,-0.00075,0.0,0.06854]
[1776632007294,83.84,74731.47,4.6,-0.00075,0.0,0.06862]
[1776632012329,83.84,74732.35,4.6,-0.00074,0.0,0.06797]
[1776632017363,83.84,74733.45,4.6,-0.00074,0.0,0.06786]
[1776632022399,83.84,74733.26,4.6,-0.00074,0.0,0.06788]
[1776632027434,83.84,74730.98,4.6,-0.00074,0.0,0.0681]
[1776632030454,83.84,74718.28,4.6,-0.00076,0.0,0.06933]
[1776632035491,83.84,74720.56,4.6,-0.00075,0.0,0.06911]
[1776632040529,83.84,74725.0,4.6,-0.00075,0.0,0.06868]
[1776632045563,83.84,74724.97,4.6,-0.00075,0.0,0.06868]
[1776632046290,83.84,74724.97,4.6,-0.00075,0.0,0.06868]
[1776632052614,83.84,74729.34,4.6,-0.00074,0.0,0.06826]
[1776632057650,83.84,74730.81,4.6,-0.00074,0.0,0.06812]
[1776632058657,83.84,74722.36,4.6,-0.00075,0.0,0.06893]
[1776632063692,83.84,74724.52,4.6,-0.00075,0.0,0.06872]
[1776632065706,83.84,74731.95,4.6,-0.00074,0.0,0.06801]
[1776632070741,83.84,74732.12,4.6,-0.00074,0.0,0.06799]
[1776632075776,83.84,74727.76,4.6,-0.00074,0.0,0.06785]
[1776632080811,83.84,74730.39,4.6,-0.00074,0.0,0.06759]
[1776632085846,83.84,74737.71,4.6,-0.00073,0.0,0.0669]
[1776632090881,83.84,74736.37,4.6,-0.00073,0.0,0.06703]
[1776632093902,83.84,74725.74,4.6,-0.00074,0.0,0.06804]
[1776632098939,83.84,74727.46,4.6,-0.00074,0.0,0.06787]
[1776632103974,83.84,74732.06,4.6,-0.00074,0.0,0.06743]
[1776632109010,83.84,74726.93,4.6,-0.00074,0.0,0.06793]
[1776632111024,83.84,74712.44,4.6,-0.00076,0.0,0.06933]
[1776632116058,83.84,74715.09,4.6,-0.00075,0.0,0.06907]
[1776632116360,83.84,74715.09,4.6,-0.00075,0.0,0.06907]
[1776632123108,83.84,74717.83,4.6,-0.00075,0.0,0.0688]
[1776632128143,83.84,74723.66,4.6,-0.00074,0.0,0.06824]
[1776632133178,83.84,74723.61,4.6,-0.00074,0.0,0.06768]
[1776632138213,83.84,74724.45,4.6,-0.00074,0.0,0.0676]
[1776632138382,83.84,74724.45,4.6,-0.00074,0.0,0.0676]
[1776632144255,83.84,74717.2,4.6,-0.00075,0.0,0.0683]
[1776632149292,83.84,74727.99,4.6,-0.00073,0.0,0.06726]
[1776632154328,83.84,74732.19,4.6,-0.00073,0.0,0.06687]
[1776632159363,83.84,74731.48,4.6,-0.00073,0.0,0.06693]
[1776632164397,83.84,74732.15,4.6,-0.00073,0.0,0.06687]
[1776632169432,83.84,74733.97,4.6,-0.00073,0.0,0.0667]
[1776632174467,83.84,74734.4,4.6,-0.00073,0.0,0.06666]
[1776632179503,83.84,74730.35,4.6,-0.00073,0.0,0.06704]
[1776632182524,83.84,74719.45,4.6,-0.00074,0.0,0.06808]
[1776632187559,83.84,74719.02,4.6,-0.00074,0.0,0.06812]
[1776632191587,83.84,74721.27,4.6,-0.00074,0.0,0.06735]
[1776632196622,83.84,74716.61,4.6,-0.00074,0.0,0.06779]
[1776632197629,83.84,74708.83,4.6,-0.00075,0.0,0.06854]
[1776632199643,83.84,74701.51,4.6,-0.00076,0.0,0.06925]
[1776632205686,83.84,74699.62,4.6,-0.00076,0.0,0.06944]
[1776632206453,83.84,74699.62,4.6,-0.00076,0.0,0.06944]
[1776632212735,83.84,74695.16,4.6,-0.00077,0.0,0.06988]
[1776632217774,83.84,74695.8,4.6,-0.00076,0.0,0.06981]
[1776632222809,83.84,74697.8,4.6,-0.00076,0.0,0.06962]
[1776632228852,83.84,74703.07,4.6,-0.00076,0.0,0.0691]
[1776632234895,83.84,74702.94,4.6,-0.00076,0.0,0.06911]
[1776632242912,83.84,74703.52,4.6,-0.00076,0.0,0.06906]
[1776632244965,83.84,74719.73,4.6,-0.00074,0.0,0.06749]
[1776632251007,83.84,74721.05,4.6,-0.00073,0.0,0.06681]
[1776632256043,83.84,74724.2,4.6,-0.00073,0.0,0.06651]
[1776632261078,83.84,74723.56,4.6,-0.00073,0.0,0.06657]
[1776632268126,83.84,74720.98,4.6,-0.00073,0.0,0.06681]
[1776632273162,83.84,74712.88,4.6,-0.00074,0.0,0.06759]
[1776632278197,83.84,74710.09,4.6,-0.00074,0.0,0.06785]
[1776632282116,83.84,74708.06,4.6,-0.00074,0.0,0.06805]
[1776632287259,83.84,74714.34,4.6,-0.00074,0.0,0.06745]
[1776632292295,83.84,74714.45,4.6,-0.00074,0.0,0.06744]
[1776632297329,83.84,74713.36,4.6,-0.00074,0.0,0.06754]
[1776632302365,83.84,74712.49,4.6,-0.00074,0.0,0.06762]
[1776632308407,83.84,74710.02,4.6,-0.00074,0.0,0.06786]
[1776632309413,83.84,74695.68,4.6,-0.00076,0.0,0.06925]
[1776632312435,83.84,74679.28,4.6,-0.00077,0.0,0.07029]
[1776632317471,83.84,74677.64,4.6,-0.00077,0.0,0.07045]
[1776632321499,83.84,74685.1,4.6,-0.00077,0.0,0.06972]
[1776632326534,83.84,74687.06,4.6,-0.00076,0.0,0.06952]
[1776632331569,83.84,74679.73,4.6,-0.00077,0.0,0.07025]
[1776632336604,83.84,74676.1,4.6,-0.00078,0.0,0.07061]
[1776632341639,83.84,74675.58,4.6,-0.00078,0.0,0.07066]
[1776632346674,83.84,74672.96,4.6,-0.00078,0.0,0.07092]
[1776632351709,83.84,74673.22,4.6,-0.00078,0.0,0.07089]
[1776632355736,83.84,74665.59,4.6,-0.00079,0.0,0.07166]
[1776632360772,83.84,74658.9,4.6,-0.0008,0.0,0.07234]
[1776632365807,83.84,74657.43,4.6,-0.0008,0.0,0.07249]
[1776632370842,83.84,74653.93,4.6,-0.0008,0.0,0.07285]
[1776632375877,83.84,74653.86,4.6,-0.0008,0.0,0.07226]
[1776632380911,83.84,74658.86,4.6,-0.00079,0.0,0.07175]
[1776632388968,83.84,74658.94,4.6,-0.00079,0.0,0.07174]
[1776632394002,83.84,74660.35,4.6,-0.00079,0.0,0.0716]
[1776632399039,83.84,74660.89,4.6,-0.00079,0.0,0.07155]
[1776632404073,83.84,74661.25,4.6,-0.00079,0.0,0.07151]
[1776632407098,83.84,74653.03,4.6,-0.0008,0.0,0.07234]
[1776632408104,83.84,74638.76,4.6,-0.00082,0.0,0.07381]
[1776632413143,83.84,74647.06,4.6,-0.0008,0.0,0.07296]
[1776632418177,83.84,74648.12,4.6,-0.0008,0.0,0.07285]
[1776632423212,83.84,74646.08,4.6,-0.00081,0.0,0.07306]
[1776632429664,83.84,74646.61,4.6,-0.00081,0.0,0.073]
[1776632430266,83.84,74674.13,4.6,-0.00077,0.0,0.07022]
[1776632431273,83.84,74684.29,4.6,-0.00075,0.0,0.06865]
[1776632436307,83.84,74683.91,4.6,-0.00075,0.0,0.06868]
[1776632441349,83.84,74686.64,4.6,-0.00075,0.0,0.06842]
[1776632446384,83.84,74687.97,4.6,-0.00075,0.0,0.06829]
[1776632448398,83.84,74700.87,4.6,-0.00073,0.0,0.06705]
[1776632449405,83.84,74711.38,4.6,-0.00072,0.0,0.06605]
[1776632454440,83.84,74717.39,4.6,-0.00072,0.0,0.06549]
[1776632457461,83.84,74696.9,4.6,-0.00074,0.0,0.06743]
[1776632461489,83.84,74705.91,4.6,-0.00073,0.0,0.06657]
[1776632466524,83.84,74713.18,4.6,-0.00072,0.0,0.06589]
[1776632471559,83.84,74717.92,4.6,-0.00072,0.0,0.06544]
[1776632476595,83.84,74724.5,4.6,-0.00071,0.0,0.06483]
[1776632484651,83.84,74721.18,4.6,-0.00071,0.0,0.06514]
[1776632489686,83.84,74714.55,4.6,-0.00072,0.0,0.06576]
[1776632494721,83.84,74702.53,4.6,-0.00073,0.0,0.06633]
[1776632498749,83.84,74694.67,4.6,-0.00074,0.0,0.06708]
[1776632503785,83.84,74692.4,4.6,-0.00074,0.0,0.0673]
[1776632508820,83.84,74691.2,4.6,-0.00074,0.0,0.06741]
[1776632511841,83.84,74699.44,4.6,-0.00073,0.0,0.06662]
[1776632516876,83.84,74699.87,4.6,-0.00073,0.0,0.06658]
[1776632520905,83.84,74691.67,4.6,-0.00074,0.0,0.06737]
[1776632525939,83.84,74694.6,4.6,-0.00074,0.0,0.06709]
[1776632531982,83.84,74694.36,4.6,-0.00074,0.0,0.06711]
[1776632537018,83.84,74691.38,4.6,-0.00074,0.0,0.06739]
[1776632547089,83.84,74691.04,4.6,-0.00074,0.0,0.06743]
[1776632548096,83.84,74698.24,4.6,-0.00073,0.0,0.06674]
[1776632551117,83.84,74702.94,4.6,-0.00072,0.0,0.06574]
[1776632557158,83.84,74700.04,4.6,-0.00072,0.0,0.06601]
[1776632562194,83.84,74701.35,4.6,-0.00072,0.0,0.06589]
[1776632567229,83.84,74705.6,4.6,-0.00072,0.0,0.06549]
[1776632570250,83.84,74713.09,4.6,-0.00071,0.0,0.06479]
[1776632576292,83.84,74713.96,4.6,-0.00071,0.0,0.06471]
[1776632581328,83.84,74710.37,4.6,-0.00071,0.0,0.06505]
[1776632586364,83.84,74712.71,4.6,-0.00071,0.0,0.06483]
[1776632591399,83.84,74716.5,4.6,-0.0007,0.0,0.06448]
[1776632596433,83.84,74717.63,4.6,-0.0007,0.0,0.06438]
[1776632598448,83.84,74702.53,4.6,-0.00072,0.0,0.06578]
[1776632599455,83.84,74691.73,4.6,-0.00073,0.0,0.0668]
[1776632605497,83.84,74690.5,4.6,-0.00073,0.0,0.06691]
[1776632607358,83.84,74690.17,4.6,-0.00073,0.0,0.06695]
[1776632607512,83.84,74690.32,4.6,-0.00073,0.0,0.06693]
[1776632608501,83.84,74690.32,4.6,-0.00073,0.0,0.06693]
[1776632608519,83.84,74690.66,4.6,-0.00073,0.0,0.0669]
[1776632611539,83.84,74692.41,4.6,-0.00073,0.0,0.06617]
[1776632614561,83.84,74685.07,4.6,-0.00073,0.0,0.06687]
[1776632617582,83.84,74675.37,4.6,-0.00075,0.0,0.0678]
[1776632622617,83.84,74671.84,4.6,-0.00075,0.0,0.06814]
[1776632629665,83.84,74671.95,4.6,-0.00075,0.0,0.06813]
[1776632634701,83.84,74671.74,4.6,-0.00075,0.0,0.06815]
[1776632639736,83.84,74671.58,4.6,-0.00075,0.0,0.06817]
[1776632644773,83.84,74677.05,4.6,-0.00074,0.0,0.06764]
[1776632649807,83.84,74681.26,4.6,-0.00074,0.0,0.06723]
[1776632653178,83.84,74681.3,4.6,-0.00074,0.0,0.06723]
[1776632653836,83.84,74675.11,4.6,-0.00075,0.0,0.06783]
[1776632658870,83.84,74682.42,4.6,-0.00074,0.0,0.06712]
[1776632660885,83.84,74691.01,4.6,-0.00073,0.0,0.06631]
[1776632665919,83.84,74692.66,4.6,-0.00073,0.0,0.06615]
[1776632674983,83.84,74682.29,4.6,-0.00073,0.0,0.06657]
[1776632678004,83.84,74690.07,4.6,-0.00072,0.0,0.06584]
[1776632684046,83.84,74691.56,4.6,-0.00072,0.0,0.0657]
[1776632687066,83.84,74698.26,4.6,-0.00071,0.0,0.06507]
[1776632688882,83.84,74700.21,4.6,-0.00071,0.0,0.06489]
[1776632689080,83.84,74701.84,4.6,-0.00071,0.0,0.06474]
[1776632694115,83.84,74708.27,4.6,-0.0007,0.0,0.06415]
[1776632700158,83.84,74709.26,4.6,-0.0007,0.0,0.06406]
[1776632705214,83.84,74709.54,4.6,-0.0007,0.0,0.06403]
[1776632708236,83.84,74717.34,4.6,-0.00069,0.0,0.06332]
[1776632711257,83.84,74724.86,4.6,-0.00068,0.0,0.06264]
[1776632716292,83.84,74727.25,4.6,-0.00068,0.0,0.06243]
[1776632721326,83.84,74725.23,4.6,-0.00068,0.0,0.06261]
[1776632726362,83.84,74724.75,4.6,-0.00068,0.0,0.06265]
[1776632731396,83.84,74733.38,4.6,-0.00067,0.0,0.06135]
[1776632736432,83.84,74730.54,4.6,-0.00067,0.0,0.0616]
[1776632741467,83.84,74732.51,4.6,-0.00067,0.0,0.06143]
[1776632746502,83.84,74727.59,4.6,-0.00068,0.0,0.06187]
[1776632751537,83.84,74726.27,4.6,-0.00068,0.0,0.06198]
[1776632756572,83.84,74729.9,4.6,-0.00067,0.0,0.06166]
[1776632759676,83.84,74744.51,4.6,-0.00066,0.0,0.06038]
[1776632764711,83.84,74741.18,4.6,-0.00066,0.0,0.06067]
[1776632765718,83.84,74733.56,4.6,-0.00067,0.0,0.06134]
[1776632770753,83.84,74730.42,4.6,-0.00067,0.0,0.06161]
[1776632775788,83.84,74728.14,4.6,-0.00067,0.0,0.06182]
[1776632780823,83.84,74732.36,4.6,-0.00067,0.0,0.06144]
[1776632785860,83.84,74731.47,4.6,-0.00067,0.0,0.06152]
[1776632790895,83.84,74731.69,4.6,-0.00067,0.0,0.0615]
[1776632796937,83.84,74730.59,4.6,-0.00067,0.0,0.06107]
[1776632801972,83.84,74729.38,4.6,-0.00067,0.0,0.06118]
[1776632807007,83.84,74730.1,4.6,-0.00067,0.0,0.06112]
[1776632814057,83.84,74730.71,4.6,-0.00067,0.0,0.06106]
[1776632819092,83.84,74730.11,4.6,-0.00067,0.0,0.06112]
[1776632824126,83.84,74731.61,4.6,-0.00067,0.0,0.06099]
[1776632829162,83.84,74732.66,4.6,-0.00066,0.0,0.06089]
[1776632834197,83.84,74731.66,4.6,-0.00067,0.0,0.06098]
[1776632839233,83.84,74730.01,4.6,-0.00067,0.0,0.06113]
[1776632844268,83.84,74734.77,4.6,-0.00066,0.0,0.06071]
[1776632849303,83.84,74734.18,4.6,-0.00066,0.0,0.06076]
[1776632855201,83.84,74730.37,4.6,-0.00066,0.0,0.06057]
[1776632856352,83.84,74762.51,4.6,-0.00063,0.0,0.05782]
[1776632861392,83.84,74762.97,4.6,-0.00063,0.0,0.05778]
[1776632863406,83.84,74751.84,4.6,-0.00064,0.0,0.05872]
[1776632868441,83.84,74747.9,4.6,-0.00064,0.0,0.05906]
[1776632874483,83.84,74748.89,4.6,-0.00064,0.0,0.05897]
[1776632879519,83.84,74746.09,4.6,-0.00065,0.0,0.05921]
[1776632884554,83.84,74745.28,4.6,-0.00065,0.0,0.05928]
[1776632889590,83.84,74750.96,4.6,-0.00064,0.0,0.0588]
[1776632893619,83.84,74742.01,4.6,-0.00065,0.0,0.05956]
[1776632896640,83.84,74734.76,4.6,-0.00066,0.0,0.06019]
[1776632897646,83.84,74727.15,4.6,-0.00066,0.0,0.06085]
[1776632899661,83.84,74737.37,4.6,-0.00065,0.0,0.05996]
[1776632904696,83.84,74740.71,4.6,-0.00065,0.0,0.05967]
[1776632907726,83.84,74732.03,4.6,-0.00066,0.0,0.06043]
[1776632912761,83.84,74727.26,4.6,-0.00066,0.0,0.06032]
[1776632917797,83.84,74725.77,4.6,-0.00066,0.0,0.06045]
[1776632922835,83.84,74724.86,4.6,-0.00066,0.0,0.06053]
[1776632927870,83.84,74724.11,4.6,-0.00066,0.0,0.0606]
[1776632932905,83.84,74722.94,4.6,-0.00066,0.0,0.0607]
[1776632937940,83.84,74726.79,4.6,-0.00066,0.0,0.06036]
[1776632942975,83.84,74728.05,4.6,-0.00066,0.0,0.06025]
[1776632948012,83.84,74727.01,4.6,-0.00066,0.0,0.06034]
[1776632953046,83.84,74726.11,4.6,-0.00066,0.0,0.06042]
[1776632958083,83.84,74726.03,4.6,-0.00066,0.0,0.06043]
[1776632963118,83.84,74726.97,4.6,-0.00066,0.0,0.06035]
[1776632968153,83.84,74727.58,4.6,-0.00066,0.0,0.06029]
[1776632972181,83.84,74729.0,4.6,-0.00065,0.0,0.05965]
[1776632977217,83.84,74725.4,4.6,-0.00066,0.0,0.05996]
[1776632982251,83.84,74732.68,4.6,-0.00065,0.0,0.05934]
[1776632987287,83.84,74732.73,4.6,-0.00065,0.0,0.05933]
[1776632992322,83.84,74733.12,4.6,-0.00065,0.0,0.0593]
[1776632997357,83.84,74736.73,4.6,-0.00064,0.0,0.05899]
[1776633002392,83.84,74735.11,4.6,-0.00065,0.0,0.05913]
[1776633007428,83.84,74734.58,4.6,-0.00065,0.0,0.05917]
[1776633012463,83.84,74734.33,4.6,-0.00065,0.0,0.0592]
[1776633017498,83.84,74734.65,4.6,-0.00065,0.0,0.05917]
[1776633022532,83.84,74734.72,4.6,-0.00065,0.0,0.05916]
[1776633029582,83.84,74736.22,4.6,-0.00064,0.0,0.05903]
[1776633034618,83.84,74736.3,4.6,-0.00064,0.0,0.05852]
[1776633043680,83.84,74727.99,4.6,-0.00065,0.0,0.05923]
[1776633048723,83.84,74725.52,4.6,-0.00065,0.0,0.05944]
[1776633053758,83.84,74725.73,4.6,-0.00065,0.0,0.05942]
[1776633058793,83.84,74727.19,4.6,-0.00065,0.0,0.05929]
[1776633063829,83.84,74727.27,4.6,-0.00065,0.0,0.05929]
[1776633069872,83.84,74727.27,4.6,-0.00065,0.0,0.05929]
[1776633074906,83.84,74726.45,4.6,-0.00065,0.0,0.05936]
[1776633079942,83.84,74727.34,4.6,-0.00065,0.0,0.05928]
[1776633081956,83.84,74716.76,4.6,-0.00066,0.0,0.0602]
[1776633082963,83.84,74705.66,4.6,-0.00067,0.0,0.06117]
[1776633083970,83.84,74695.95,4.6,-0.00068,0.0,0.06203]
[1776633089005,83.84,74692.24,4.6,-0.00068,0.0,0.06236]
[1776633092026,83.84,74675.28,4.6,-0.0007,0.0,0.06336]
[1776633097061,83.84,74672.19,4.6,-0.0007,0.0,0.06364]
[1776633102096,83.84,74669.3,4.6,-0.0007,0.0,0.06391]
[1776633110151,83.84,74660.98,4.6,-0.00071,0.0,0.06468]
[1776633115187,83.84,74653.48,4.6,-0.00072,0.0,0.06538]
[1776633120222,83.84,74647.22,4.6,-0.00073,0.0,0.06597]
[1776633129285,83.84,74647.83,4.6,-0.00073,0.0,0.06591]
[1776633137341,83.84,74650.08,4.6,-0.00073,0.0,0.0657]
[1776633143383,83.84,74651.32,4.6,-0.00072,0.0,0.06558]
[1776633154462,83.84,74651.42,4.6,-0.00072,0.0,0.06502]
[1776633161512,83.84,74651.0,4.6,-0.00072,0.0,0.06506]
[1776633167554,83.84,74651.07,4.6,-0.00072,0.0,0.06505]
[1776633172589,83.84,74650.27,4.6,-0.00072,0.0,0.06512]
[1776633177624,83.84,74650.55,4.6,-0.00072,0.0,0.0651]
[1776633180645,83.84,74637.38,4.6,-0.00073,0.0,0.06634]
[1776633181667,83.84,74621.22,4.6,-0.00075,0.0,0.0679]
[1776633183666,83.84,74611.77,4.6,-0.00076,0.0,0.06882]
[1776633188701,83.84,74621.46,4.6,-0.00075,0.0,0.06787]
[1776633190567,83.84,74651.76,4.6,-0.00072,0.0,0.06498]
[1776633190717,83.84,74663.37,4.6,-0.0007,0.0,0.06391]
[1776633196478,83.84,74667.38,4.6,-0.0007,0.0,0.06354]
[1776633201794,83.84,74666.61,4.6,-0.0007,0.0,0.06361]
[1776633206829,83.84,74666.79,4.6,-0.0007,0.0,0.06359]
[1776633211864,83.84,74667.59,4.6,-0.00069,0.0,0.06298]
[1776633216899,83.84,74666.38,4.6,-0.0007,0.0,0.06309]
[1776633221934,83.84,74661.41,4.6,-0.0007,0.0,0.06354]
[1776633226969,83.84,74665.47,4.6,-0.0007,0.0,0.06317]
[1776633232009,83.84,74670.93,4.6,-0.00069,0.0,0.06267]
[1776633237040,83.84,74671.28,4.6,-0.00069,0.0,0.06264]
[1776633241068,83.84,74678.73,4.6,-0.00068,0.0,0.06197]
[1776633244089,83.84,74691.7,4.6,-0.00067,0.0,0.06082]
[1776633249124,83.84,74710.17,4.6,-0.00065,0.0,0.05921]
[1776633253152,83.84,74719.26,4.6,-0.00064,0.0,0.05844]
[1776633258187,83.84,74719.62,4.6,-0.00064,0.0,0.0584]
[1776633264229,83.84,74719.34,4.6,-0.00064,0.0,0.05843]
[1776633269265,83.84,74721.46,4.6,-0.00064,0.0,0.05825]
[1776633275307,83.84,74715.39,4.6,-0.00064,0.0,0.05825]
[1776633280341,83.84,74715.15,4.6,-0.00064,0.0,0.05827]
[1776633285376,83.84,74718.91,4.6,-0.00063,0.0,0.05796]
[1776633290412,83.84,74721.45,4.6,-0.00063,0.0,0.05774]
[1776633295447,83.84,74721.71,4.6,-0.00063,0.0,0.05772]
[1776633300491,83.84,74716.07,4.6,-0.00064,0.0,0.0582]
[1776633305527,83.84,74698.65,4.6,-0.00065,0.0,0.05969]
[1776633310561,83.84,74691.96,4.6,-0.00066,0.0,0.06027]
[1776633315596,83.84,74696.58,4.6,-0.00066,0.0,0.05987]
[1776633320631,83.84,74694.26,4.6,-0.00066,0.0,0.06007]
[1776633325666,83.84,74714.43,4.6,-0.00064,0.0,0.05833]
[1776633330700,83.84,74718.26,4.6,-0.00063,0.0,0.05801]
[1776633335741,83.84,74716.96,4.6,-0.00063,0.0,0.05761]
[1776633336120,83.84,74716.96,4.6,-0.00063,0.0,0.05761]
[1776633336748,83.84,74717.67,4.6,-0.00063,0.0,0.05755]
[1776633337806,83.84,74718.29,4.6,-0.00063,0.0,0.0575]
[1776633338761,83.84,74718.32,4.6,-0.00063,0.0,0.0575]
[1776633343809,83.84,74714.63,4.6,-0.00063,0.0,0.05781]
[1776633347826,83.84,74722.7,4.6,-0.00062,0.0,0.05713]
[1776633352861,83.84,74722.92,4.6,-0.00062,0.0,0.05712]
[1776633357896,83.84,74724.38,4.6,-0.00062,0.0,0.05699]
[1776633363938,83.84,74724.45,4.6,-0.00062,0.0,0.05699]
[1776633369605,83.84,74725.44,4.6,-0.00062,0.0,0.05691]
[1776633369706,83.84,74725.44,4.6,-0.00062,0.0,0.05691]
[1776633375015,83.84,74726.0,4.6,-0.00062,0.0,0.05686]
[1776633376490,83.84,74726.0,4.6,-0.00062,0.0,0.05686]
[1776633376591,83.84,74724.83,4.6,-0.00062,0.0,0.05696]
[1776633382063,83.84,74724.5,4.6,-0.00062,0.0,0.05698]
[1776633387098,83.84,74725.4,4.6,-0.00062,0.0,0.05691]
[1776633392136,83.84,74697.44,4.6,-0.00065,0.0,0.05876]
[1776633394243,83.84,74690.79,4.6,-0.00065,0.0,0.05933]
[1776633394303,83.84,74690.46,4.6,-0.00065,0.0,0.05936]
[1776633400192,83.84,74684.1,4.6,-0.00066,0.0,0.05991]
[1776633401198,83.84,74693.52,4.6,-0.00065,0.0,0.05909]
[1776633406234,83.84,74696.15,4.6,-0.00065,0.0,0.05887]
[1776633411269,83.84,74689.77,4.6,-0.00065,0.0,0.05942]
[1776633418497,83.84,74687.4,4.6,-0.00066,0.0,0.05962]
[1776633424360,83.84,74684.45,4.6,-0.00066,0.0,0.05988]
[1776633430402,83.84,74684.76,4.6,-0.00066,0.0,0.05985]
[1776633436444,83.84,74684.45,4.6,-0.00066,0.0,0.05988]
[1776633440472,83.84,74676.63,4.6,-0.00067,0.0,0.06056]
[1776633445512,83.84,74674.53,4.6,-0.00067,0.0,0.06075]
[1776633450548,83.84,74675.15,4.6,-0.00067,0.0,0.06069]
[1776633454576,83.84,74676.62,4.6,-0.00066,0.0,0.06004]
[1776633459611,83.84,74673.53,4.6,-0.00066,0.0,0.06031]
[1776633461627,83.84,74665.54,4.6,-0.00067,0.0,0.06101]
[1776633466662,83.84,74664.0,4.6,-0.00067,0.0,0.06115]
[1776633471697,83.84,74663.66,4.6,-0.00067,0.0,0.06118]
[1776633476732,83.84,74662.16,4.6,-0.00068,0.0,0.06131]
[1776633481766,83.84,74661.18,4.6,-0.00068,0.0,0.0614]
[1776633483781,83.84,74650.42,4.6,-0.00069,0.0,0.06236]
[1776633488816,83.84,74645.61,4.6,-0.00069,0.0,0.0628]
[1776633493850,83.84,74645.59,4.6,-0.00069,0.0,0.0628]
[1776633499893,83.84,74644.75,4.6,-0.0007,0.0,0.06288]
[1776633504927,83.84,74642.79,4.6,-0.0007,0.0,0.06306]
[1776633509963,83.84,74642.72,4.6,-0.0007,0.0,0.06306]
[1776633514308,83.84,74642.72,4.6,-0.00069,0.0,0.06252]
[1776633515031,83.84,74632.47,4.6,-0.0007,0.0,0.06346]
[1776633516129,83.84,74621.24,4.6,-0.00072,0.0,0.0645]
[1776633519036,83.84,74614.39,4.6,-0.00072,0.0,0.06514]
[1776633524070,83.84,74616.5,4.6,-0.00072,0.0,0.06494]
[1776633529106,83.84,74617.54,4.6,-0.00072,0.0,0.06484]
[1776633530113,83.84,74625.84,4.6,-0.00071,0.0,0.06407]
[1776633532128,83.84,74633.83,4.6,-0.0007,0.0,0.06333]
[1776633537215,83.84,74632.0,4.6,-0.0007,0.0,0.0635]
[1776633539333,83.84,74625.17,4.6,-0.00071,0.0,0.06413]
[1776633544263,83.84,74613.15,4.6,-0.00072,0.0,0.06525]
[1776633549300,83.84,74608.7,4.6,-0.00073,0.0,0.06567]
[1776633554339,83.84,74617.38,4.6,-0.00072,0.0,0.06486]
[1776633558366,83.84,74625.54,4.6,-0.00071,0.0,0.0641]
[1776633560069,83.84,74631.96,4.6,-0.0007,0.0,0.0635]
[1776633561044,83.84,74633.95,4.6,-0.0007,0.0,0.06332]
[1776633561050,83.84,74633.95,4.6,-0.0007,0.0,0.06332]
[1776633566423,83.84,74635.51,4.6,-0.0007,0.0,0.06318]
[1776633570451,83.84,74650.72,4.6,-0.00068,0.0,0.0618]
[1776633571457,83.84,74652.73,4.6,-0.00067,0.0,0.06108]
[1776633576493,83.84,74656.77,4.6,-0.00067,0.0,0.06073]
[1776633581529,83.84,74655.61,4.6,-0.00067,0.0,0.06083]
[1776633586563,83.84,74659.81,4.6,-0.00067,0.0,0.06046]
[1776633591598,83.84,74656.66,4.6,-0.00067,0.0,0.06074]
[1776633596633,83.84,74658.49,4.6,-0.00067,0.0,0.06057]
[1776633601668,83.84,74660.22,4.6,-0.00067,0.0,0.06042]
[1776633606705,83.84,74661.98,4.6,-0.00067,0.0,0.06027]
[1776633611740,83.84,74662.9,4.6,-0.00066,0.0,0.06019]
[1776633616780,83.84,74662.7,4.6,-0.00066,0.0,0.0602]
[1776633621816,83.84,74665.18,4.6,-0.00066,0.0,0.05999]
[1776633630879,83.84,74665.14,4.6,-0.00066,0.0,0.05999]
[1776633636921,83.84,74663.12,4.6,-0.00066,0.0,0.05964]
[1776633641956,83.84,74663.48,4.6,-0.00066,0.0,0.05961]
[1776633652025,83.84,74663.2,4.6,-0.00066,0.0,0.05963]
[1776633659074,83.84,74663.49,4.6,-0.00066,0.0,0.05961]
[1776633661089,83.84,74678.01,4.6,-0.00064,0.0,0.05836]
[1776633662095,83.84,74686.81,4.6,-0.00063,0.0,0.05761]
[1776633666140,83.84,74695.52,4.6,-0.00062,0.0,0.05688]
[1776633671175,83.84,74697.47,4.6,-0.00062,0.0,0.05672]
[1776633674197,83.84,74705.22,4.6,-0.00062,0.0,0.05608]
[1776633679230,83.84,74708.49,4.6,-0.00061,0.0,0.05581]
[1776633683260,83.84,74715.71,4.6,-0.0006,0.0,0.05522]
[1776633689301,83.84,74714.85,4.6,-0.00061,0.0,0.05529]
[1776633694997,83.84,74714.46,4.6,-0.0006,0.0,0.05483]
[1776633695025,83.84,74714.46,4.6,-0.0006,0.0,0.05483]
[1776633700378,83.84,74713.51,4.6,-0.0006,0.0,0.05491]
[1776633707427,83.84,74712.02,4.6,-0.0006,0.0,0.05503]
[1776633713470,83.84,74713.72,4.6,-0.0006,0.0,0.05489]
[1776633718505,83.84,74713.39,4.6,-0.0006,0.0,0.05492]
[1776633723540,83.84,74708.02,4.6,-0.00061,0.0,0.05536]
[1776633728576,83.84,74706.21,4.6,-0.00061,0.0,0.0555]
[1776633731596,83.84,74698.31,4.6,-0.00062,0.0,0.05615]
[1776633736632,83.84,74697.51,4.6,-0.00062,0.0,0.05622]
[1776633741667,83.84,74697.54,4.6,-0.00062,0.0,0.05621]
[1776633746701,83.84,74697.53,4.6,-0.00062,0.0,0.05621]
[1776633751736,83.84,74697.17,4.6,-0.00061,0.0,0.05575]
[1776633756771,83.84,74697.69,4.6,-0.00061,0.0,0.0557]
[1776633761807,83.84,74700.25,4.6,-0.00061,0.0,0.05549]
[1776633766843,83.84,74701.42,4.6,-0.00061,0.0,0.0554]
[1776633771878,83.84,74701.57,4.6,-0.00061,0.0,0.05539]
[1776633776914,83.84,74700.3,4.6,-0.00061,0.0,0.05549]
[1776633781949,83.84,74700.67,4.6,-0.00061,0.0,0.05546]
[1776633786983,83.84,74700.61,4.6,-0.00061,0.0,0.05546]
[1776633792019,83.84,74702.12,4.6,-0.00061,0.0,0.05534]
[1776633797053,83.84,74702.34,4.6,-0.00061,0.0,0.05532]
[1776633802088,83.84,74702.61,4.6,-0.00061,0.0,0.0553]
[1776633808133,83.84,74702.66,4.6,-0.00061,0.0,0.0553]
[1776633811155,83.84,74703.09,4.6,-0.0006,0.0,0.05477]
[1776633821224,83.84,74703.09,4.6,-0.0006,0.0,0.05477]
[1776633828273,83.84,74703.39,4.6,-0.0006,0.0,0.05475]
[1776633833308,83.84,74703.35,4.6,-0.0006,0.0,0.05475]
[1776633840358,83.84,74703.73,4.6,-0.0006,0.0,0.05472]
[1776633845393,83.84,74713.31,4.6,-0.00059,0.0,0.05395]
[1776633850428,83.84,74717.35,4.6,-0.00059,0.0,0.05363]
[1776633855463,83.84,74721.11,4.6,-0.00058,0.0,0.05333]
[1776633858483,83.84,74728.09,4.6,-0.00058,0.0,0.05279]
[1776633865533,83.84,74733.98,4.6,-0.00057,0.0,0.05233]
[1776633871575,83.84,74734.6,4.6,-0.00057,0.0,0.05181]
[1776633877616,83.84,74734.28,4.6,-0.00057,0.0,0.05184]
[1776633882652,83.84,74735.43,4.6,-0.00057,0.0,0.05175]
[1776633887688,83.84,74736.21,4.6,-0.00056,0.0,0.05169]
[1776633892723,83.84,74730.94,4.6,-0.00057,0.0,0.05209]
[1776633893729,83.84,74722.86,4.6,-0.00058,0.0,0.05272]
[1776633896752,83.84,74729.85,4.6,-0.00057,0.0,0.05218]
[1776633901787,83.84,74722.69,4.6,-0.00058,0.0,0.05273]
[1776633906822,83.84,74722.24,4.6,-0.00058,0.0,0.05277]
[1776633911857,83.84,74721.67,4.6,-0.00058,0.0,0.05281]
[1776633916892,83.84,74722.59,4.6,-0.00058,0.0,0.05274]
[1776633921927,83.84,74721.88,4.6,-0.00058,0.0,0.0528]
[1776633924949,83.84,74714.15,4.6,-0.00059,0.0,0.0534]
[1776633929984,83.84,74710.25,4.6,-0.00059,0.0,0.05371]
[1776633931998,83.84,74714.37,4.6,-0.00058,0.0,0.05291]
[1776633937038,83.84,74712.48,4.6,-0.00058,0.0,0.05305]
[1776633942073,83.84,74713.62,4.6,-0.00058,0.0,0.05296]
[1776633947107,83.84,74714.51,4.6,-0.00058,0.0,0.05289]
[1776633953150,83.84,74714.58,4.6,-0.00058,0.0,0.05289]
[1776633959191,83.84,74714.48,4.6,-0.00058,0.0,0.0529]
[1776633964227,83.84,74714.97,4.6,-0.00058,0.0,0.05286]
[1776633971275,83.84,74721.89,4.6,-0.00057,0.0,0.05232]
[1776633974297,83.84,74730.93,4.6,-0.00056,0.0,0.05162]
[1776633979332,83.84,74732.15,4.6,-0.00056,0.0,0.05153]
[1776633984367,83.84,74739.75,4.6,-0.00056,0.0,0.05095]
[1776633987288,83.84,74739.75,4.6,-0.00056,0.0,0.05095]
[1776633990409,83.84,74749.29,4.6,-0.00055,0.0,0.05024]
[1776633992422,83.84,74750.94,4.6,-0.00054,0.0,0.04966]
[1776633997458,83.84,74754.22,4.6,-0.00054,0.0,0.04941]
[1776634000061,83.84,74754.26,4.6,-0.00054,0.0,0.04941]
[1776634005514,83.84,74754.11,4.6,-0.00054,0.0,0.04942]
[1776634010549,83.84,74760.2,4.6,-0.00053,0.0,0.04898]
[1776634013036,83.84,74760.6,4.6,-0.00053,0.0,0.04895]
[1776634013137,83.84,74752.58,4.6,-0.00054,0.0,0.04954]
[1776634014022,83.84,74752.58,4.6,-0.00054,0.0,0.04954]
[1776634014124,83.84,74753.13,4.6,-0.00054,0.0,0.04949]
[1776634019619,83.84,74754.06,4.6,-0.00054,0.0,0.04943]
[1776634024644,83.84,74750.29,4.6,-0.00054,0.0,0.0497]
[1776634025386,83.84,74750.29,4.6,-0.00054,0.0,0.0497]
[1776634026299,83.84,74746.71,4.6,-0.00055,0.0,0.04997]
[1776634026351,83.84,74744.12,4.6,-0.00055,0.0,0.05016]
[1776634031703,83.84,74751.01,4.6,-0.00054,0.0,0.04965]
[1776634033717,83.84,74762.18,4.6,-0.00053,0.0,0.04883]
[1776634037904,83.84,74769.26,4.6,-0.00053,0.0,0.04832]
[1776634043787,83.84,74771.82,4.6,-0.00052,0.0,0.04813]
[1776634048822,83.84,74774.63,4.6,-0.00052,0.0,0.04793]
[1776634052850,83.84,74775.37,4.6,-0.00052,0.0,0.04744]
[1776634057885,83.84,74779.75,4.6,-0.00051,0.0,0.04713]
[1776634062920,83.84,74779.35,4.6,-0.00051,0.0,0.04716]
[1776634067956,83.84,74779.49,4.6,-0.00051,0.0,0.04715]
[1776634072991,83.84,74777.77,4.6,-0.00051,0.0,0.04727]
[1776634078026,83.84,74779.65,4.6,-0.00051,0.0,0.04714]
[1776634083062,83.84,74778.91,4.6,-0.00051,0.0,0.04719]
[1776634088097,83.84,74775.52,4.6,-0.00052,0.0,0.04743]
[1776634093132,83.84,74770.57,4.6,-0.00052,0.0,0.04778]
[1776634098167,83.84,74777.81,4.6,-0.00051,0.0,0.04727]
[1776634103202,83.84,74782.36,4.6,-0.00051,0.0,0.04695]
[1776634108237,83.84,74782.08,4.6,-0.00051,0.0,0.04697]
[1776634111259,83.84,74788.91,4.6,-0.0005,0.0,0.04606]
[1776634116293,83.84,74788.87,4.6,-0.0005,0.0,0.04606]
[1776634121329,83.84,74794.6,4.6,-0.0005,0.0,0.04567]
[1776634128378,83.84,74792.48,4.6,-0.0005,0.0,0.04581]
[1776634133412,83.84,74793.56,4.6,-0.0005,0.0,0.04574]
[1776634139455,83.84,74792.92,4.6,-0.0005,0.0,0.04578]
[1776634144490,83.84,74788.43,4.6,-0.0005,0.0,0.04609]
[1776634149525,83.84,74791.84,4.6,-0.0005,0.0,0.04586]
[1776634154559,83.84,74793.07,4.6,-0.0005,0.0,0.04577]
[1776634159595,83.84,74792.9,4.6,-0.0005,0.0,0.04578]
[1776634164631,83.84,74793.2,4.6,-0.0005,0.0,0.04576]
[1776634169666,83.84,74789.42,4.6,-0.0005,0.0,0.04602]
[1776634174701,83.84,74782.13,4.6,-0.0005,0.0,0.0461]
[1776634179735,83.84,74780.18,4.6,-0.0005,0.0,0.04623]
[1776634184770,83.84,74773.32,4.6,-0.00051,0.0,0.04671]
[1776634189806,83.84,74775.86,4.6,-0.00051,0.0,0.04653]
[1776634194840,83.84,74775.31,4.6,-0.00051,0.0,0.04657]
[1776634199875,83.84,74773.67,4.6,-0.00051,0.0,0.04669]
[1776634204911,83.84,74774.07,4.6,-0.00051,0.0,0.04666]
[1776634209946,83.84,74773.11,4.6,-0.00051,0.0,0.04673]
[1776634214981,83.84,74776.19,4.6,-0.00051,0.0,0.04651]
[1776634218003,83.84,74791.7,4.6,-0.00049,0.0,0.04544]
[1776634223039,83.84,74793.48,4.6,-0.00049,0.0,0.04532]
[1776634227068,83.84,74802.89,4.6,-0.00048,0.0,0.04468]
[1776634232103,83.84,74803.01,4.6,-0.00048,0.0,0.04426]
[1776634237137,83.84,74802.75,4.6,-0.00048,0.0,0.04427]
[1776634242173,83.84,74806.38,4.6,-0.00048,0.0,0.04403]
[1776634247208,83.84,74808.0,4.6,-0.00048,0.0,0.04392]
[1776634252242,83.84,74808.52,4.6,-0.00048,0.0,0.04389]
[1776634257283,83.84,74808.89,4.6,-0.00048,0.0,0.04387]
[1776634262318,83.84,74809.27,4.6,-0.00047,0.0,0.04384]
[1776634267353,83.84,74815.43,4.6,-0.00047,0.0,0.04343]
[1776634272388,83.84,74815.54,4.6,-0.00047,0.0,0.04343]
[1776634277424,83.84,74816.3,4.6,-0.00047,0.0,0.04338]
[1776634282459,83.84,74814.58,4.6,-0.00047,0.0,0.04349]
[1776634287494,83.84,74814.09,4.6,-0.00047,0.0,0.04352]
[1776634292528,83.84,74813.85,4.6,-0.00047,0.0,0.04313]
[1776634297563,83.84,74807.03,4.6,-0.00047,0.0,0.04358]
[1776634302598,83.84,74806.62,4.6,-0.00047,0.0,0.0436]
[1776634308640,83.84,74807.14,4.6,-0.00047,0.0,0.04357]
[1776634313676,83.84,74808.76,4.6,-0.00047,0.0,0.04346]
[1776634318711,83.84,74808.53,4.6,-0.00047,0.0,0.04348]
[1776634322739,83.84,74801.44,4.6,-0.00048,0.0,0.04395]
[1776634327774,83.84,74806.05,4.6,-0.00047,0.0,0.04364]
[1776634332808,83.84,74808.49,4.6,-0.00047,0.0,0.04348]
[1776634337844,83.84,74809.47,4.6,-0.00047,0.0,0.04342]
[1776634342879,83.84,74809.37,4.6,-0.00047,0.0,0.04342]
[1776634347915,83.84,74798.45,4.6,-0.00048,0.0,0.04415]
[1776634352950,83.84,74797.98,4.6,-0.00047,0.0,0.04376]
[1776634357985,83.84,74795.3,4.6,-0.00048,0.0,0.04394]
[1776634358992,83.84,74786.89,4.6,-0.00048,0.0,0.0445]
[1776634359998,83.84,74772.42,4.6,-0.0005,0.0,0.04549]
[1776634365034,83.84,74767.89,4.6,-0.0005,0.0,0.0458]
[1776634370068,83.84,74769.77,4.6,-0.0005,0.0,0.04567]
[1776634375105,83.84,74770.23,4.6,-0.0005,0.0,0.04564]
[1776634380138,83.84,74767.28,4.6,-0.0005,0.0,0.04584]
[1776634384167,83.84,74759.57,4.6,-0.00051,0.0,0.04637]
[1776634387187,83.84,74752.06,4.6,-0.00051,0.0,0.0469]
[1776634392222,83.84,74750.53,4.6,-0.00051,0.0,0.04701]
[1776634397258,83.84,74754.38,4.6,-0.00051,0.0,0.04674]
[1776634399272,83.84,74763.35,4.6,-0.0005,0.0,0.04611]
[1776634404307,83.84,74766.89,4.6,-0.0005,0.0,0.04587]
[1776634409341,83.84,74768.45,4.6,-0.0005,0.0,0.04576]
[1776634412363,83.84,74769.89,4.6,-0.00049,0.0,0.04523]
[1776634417398,83.84,74771.83,4.6,-0.00049,0.0,0.0451]
[1776634422432,83.84,74772.53,4.6,-0.00049,0.0,0.04505]
[1776634427468,83.84,74773.38,4.6,-0.00049,0.0,0.04499]
[1776634432503,83.84,74777.0,4.6,-0.00049,0.0,0.04475]
[1776634437537,83.84,74782.31,4.6,-0.00048,0.0,0.04439]
[1776634442576,83.84,74781.81,4.6,-0.00048,0.0,0.04443]
[1776634446600,83.84,74774.2,4.6,-0.00049,0.0,0.04494]
[1776634451636,83.84,74763.42,4.6,-0.0005,0.0,0.04568]
[1776634456670,83.84,74763.27,4.6,-0.0005,0.0,0.04569]
[1776634465936,83.84,74763.21,4.6,-0.0005,0.0,0.04569]
[1776634471777,83.84,74764.52,4.6,-0.00049,0.0,0.04517]
[1776634476813,83.84,74765.39,4.6,-0.00049,0.0,0.04511]
[1776634481848,83.84,74765.36,4.6,-0.00049,0.0,0.04512]
[1776634486883,83.84,74765.35,4.6,-0.00049,0.0,0.04512]
[1776634493932,83.84,74765.09,4.6,-0.00049,0.0,0.04514]
[1776634501988,83.84,74765.28,4.6,-0.00049,0.0,0.04512]
[1776634507022,83.84,74764.27,4.6,-0.00049,0.0,0.04519]
[1776634512065,83.84,74774.16,4.6,-0.00048,0.0,0.04452]
[1776634516093,83.84,74781.76,4.6,-0.00048,0.0,0.04401]
[1776634521128,83.84,74786.25,4.6,-0.00048,0.0,0.04371]
[1776634526162,83.84,74785.31,4.6,-0.00048,0.0,0.04378]
[1776634527170,83.84,74777.7,4.6,-0.00048,0.0,0.04428]
[1776634532205,83.84,74775.34,4.6,-0.00048,0.0,0.04402]
[1776634537241,83.84,74775.64,4.6,-0.00048,0.0,0.044]
[1776634542276,83.84,74776.84,4.6,-0.00048,0.0,0.04392]
[1776634547311,83.84,74776.15,4.6,-0.00048,0.0,0.04397]
[1776634553353,83.84,74775.94,4.6,-0.00048,0.0,0.04398]
[1776634558388,83.84,74778.37,4.6,-0.00048,0.0,0.04382]
[1776634563423,83.84,74786.32,4.6,-0.00047,0.0,0.0433]
[1776634568458,83.84,74786.99,4.6,-0.00047,0.0,0.04325]
[1776634573493,83.84,74786.86,4.6,-0.00047,0.0,0.04326]
[1776634579534,83.84,74787.14,4.6,-0.00047,0.0,0.04324]
[1776634585577,83.84,74787.78,4.6,-0.00047,0.0,0.0432]
[1776634590613,83.84,74788.23,4.6,-0.00047,0.0,0.04317]
[1776634595654,83.84,74788.77,4.6,-0.00046,0.0,0.04273]
[1776634600689,83.84,74795.44,4.6,-0.00046,0.0,0.0423]
[1776634605725,83.84,74796.79,4.6,-0.00046,0.0,0.04221]
[1776634610759,83.84,74801.64,4.6,-0.00045,0.0,0.0419]
[1776634615794,83.84,74801.36,4.6,-0.00045,0.0,0.04192]
[1776634621838,83.84,74803.24,4.6,-0.00045,0.0,0.0418]
[1776634626873,83.84,74808.78,4.6,-0.00045,0.0,0.04145]
[1776634631907,83.84,74817.23,4.6,-0.00044,0.0,0.04091]
[1776634636942,83.84,74823.24,4.6,-0.00044,0.0,0.04054]
[1776634641978,83.84,74832.36,4.6,-0.00043,0.0,0.03998]
[1776634647013,83.84,74833.14,4.6,-0.00043,0.0,0.03993]
[1776634653056,83.84,74832.9,4.6,-0.00043,0.0,0.03956]
[1776634658090,83.84,74826.98,4.6,-0.00043,0.0,0.03992]
[1776634663125,83.84,74825.53,4.6,-0.00043,0.0,0.04001]
[1776634669167,83.84,74822.89,4.6,-0.00043,0.0,0.04017]
[1776634674201,83.84,74824.5,4.6,-0.00043,0.0,0.04008]
[1776634680244,83.84,74824.53,4.6,-0.00043,0.0,0.04007]
[1776634681252,83.84,74833.16,4.6,-0.00043,0.0,0.03955]
[1776634685279,83.84,74823.65,4.6,-0.00043,0.0,0.04013]
[1776634694343,83.84,74822.95,4.6,-0.00043,0.0,0.04017]
[1776634696357,83.84,74812.46,4.6,-0.00044,0.0,0.04082]
[1776634701392,83.84,74807.04,4.6,-0.00045,0.0,0.04116]
[1776634707434,83.84,74806.56,4.6,-0.00045,0.0,0.04119]
[1776634711461,83.84,74809.13,4.6,-0.00044,0.0,0.04063]
[1776634714483,83.84,74817.58,4.6,-0.00043,0.0,0.04011]
[1776634719517,83.84,74822.64,4.6,-0.00043,0.0,0.0398]
[1776634724552,83.84,74822.33,4.6,-0.00043,0.0,0.03982]
[1776634729588,83.84,74823.91,4.6,-0.00043,0.0,0.03973]
[1776634734623,83.84,74825.32,4.6,-0.00043,0.0,0.03964]
[1776634739658,83.84,74827.07,4.6,-0.00043,0.0,0.03953]
[1776634744692,83.84,74827.13,4.6,-0.00043,0.0,0.03953]
[1776634749728,83.84,74832.73,4.6,-0.00042,0.0,0.03919]
[1776634756777,83.84,74834.43,4.6,-0.00042,0.0,0.03909]
[1776634761812,83.84,74835.87,4.6,-0.00042,0.0,0.039]
[1776634766847,83.84,74836.23,4.6,-0.00042,0.0,0.03898]
[1776634772888,83.84,74836.73,4.6,-0.00042,0.0,0.03858]
[1776634779938,83.84,74835.71,4.6,-0.00042,0.0,0.03864]
[1776634780945,83.84,74827.26,4.6,-0.00042,0.0,0.03914]
[1776634782958,83.84,74818.41,4.6,-0.00043,0.0,0.03968]
[1776634786988,83.84,74809.85,4.6,-0.00044,0.0,0.0402]
[1776634792021,83.84,74805.84,4.6,-0.00044,0.0,0.04045]
[1776634794036,83.84,74798.7,4.6,-0.00044,0.0,0.04089]
[1776634800078,83.84,74799.04,4.6,-0.00044,0.0,0.04087]
[1776634801085,83.84,74807.84,4.6,-0.00044,0.0,0.04032]
[1776634806120,83.84,74814.63,4.6,-0.00043,0.0,0.03991]
[1776634811155,83.84,74810.61,4.6,-0.00044,0.0,0.04015]
[1776634817198,83.84,74808.89,4.6,-0.00044,0.0,0.04026]
[1776634822232,83.84,74806.74,4.6,-0.00044,0.0,0.04039]
[1776634827267,83.84,74799.88,4.6,-0.00044,0.0,0.04082]
[1776634832301,83.84,74796.66,4.6,-0.00044,0.0,0.04063]
[1776634837336,83.84,74796.66,4.6,-0.00044,0.0,0.04063]
[1776634844386,83.84,74798.05,4.6,-0.00044,0.0,0.04054]
[1776634849421,83.84,74797.47,4.6,-0.00044,0.0,0.04058]
[1776634854457,83.84,74798.4,4.6,-0.00044,0.0,0.04052]
[1776634859492,83.84,74797.48,4.6,-0.00044,0.0,0.04058]
[1776634864526,83.84,74798.0,4.6,-0.00044,0.0,0.04054]
[1776634869792,83.84,74797.59,4.6,-0.00044,0.0,0.04057]
[1776634873589,83.84,74808.37,4.6,-0.00043,0.0,0.0399]
[1776634878625,83.84,74808.97,4.6,-0.00043,0.0,0.03987]
[1776634883660,83.84,74809.63,4.6,-0.00043,0.0,0.03983]
[1776634885102,83.84,74809.63,4.6,-0.00043,0.0,0.03983]
[1776634885195,83.84,74809.74,4.6,-0.00043,0.0,0.03982]
[1776634887498,83.84,74809.74,4.6,-0.00043,0.0,0.03982]
[1776634887687,83.84,74809.76,4.6,-0.00043,0.0,0.03982]
[1776634894737,83.84,74809.54,4.6,-0.00043,0.0,0.03945]
[1776634899772,83.84,74807.41,4.6,-0.00043,0.0,0.03958]
[1776634904807,83.84,74808.33,4.6,-0.00043,0.0,0.03952]
[1776634909842,83.84,74808.29,4.6,-0.00043,0.0,0.03952]
[1776634914877,83.84,74807.86,4.6,-0.00043,0.0,0.03955]
[1776634919911,83.84,74807.97,4.6,-0.00043,0.0,0.03954]
[1776634925344,83.84,74809.05,4.6,-0.00043,0.0,0.03948]
[1776634925953,83.84,74808.97,4.6,-0.00043,0.0,0.03948]
[1776634929982,83.84,74802.22,4.6,-0.00043,0.0,0.03989]
[1776634930988,83.84,74794.29,4.6,-0.00044,0.0,0.04038]
[1776634936024,83.84,74794.35,4.6,-0.00044,0.0,0.04038]
[1776634938038,83.84,74801.71,4.6,-0.00043,0.0,0.03992]
[1776634940249,83.84,74802.77,4.6,-0.00043,0.0,0.03986]
[1776634940283,83.84,74803.22,4.6,-0.00043,0.0,0.03983]
[1776634940959,83.84,74803.22,4.6,-0.00043,0.0,0.03983]
[1776634941058,83.84,74803.37,4.6,-0.00043,0.0,0.03982]
[1776634949115,83.84,74803.31,4.6,-0.00043,0.0,0.03983]
[1776634951129,83.84,74803.27,4.6,-0.00043,0.0,0.03944]
[1776634956164,83.84,74804.46,4.6,-0.00043,0.0,0.03937]
[1776634961199,83.84,74804.37,4.6,-0.00043,0.0,0.03938]
[1776634967242,83.84,74803.78,4.6,-0.00043,0.0,0.03941]
[1776634971269,83.84,74796.22,4.6,-0.00043,0.0,0.03987]
[1776634976304,83.84,74794.14,4.6,-0.00043,0.0,0.04]
[1776634981339,83.84,74793.65,4.6,-0.00044,0.0,0.04003]
[1776634986375,83.93,74793.7,4.6,-0.00044,0.0,0.0405]
[1776634992416,84.06,74791.98,4.6,-0.00045,0.0,0.04132]
[1776634998459,84.22,74790.45,4.6,-0.00046,0.0,0.04228]
[1776635003494,84.34,74790.03,4.6,-0.00047,0.0,0.04296]
[1776635008530,84.34,74789.82,4.6,-0.00047,0.0,0.04297]
[1776635011551,84.34,74790.27,4.6,-0.00046,0.0,0.04253]
[1776635016585,84.34,74788.67,4.6,-0.00047,0.0,0.04263]
[1776635021621,84.41,74786.2,4.6,-0.00047,0.0,0.04319]
[1776635026656,84.43,74785.51,4.6,-0.00047,0.0,0.04333]
[1776635028669,84.43,74777.86,4.6,-0.00048,0.0,0.04387]
[1776635033704,84.44,74785.05,4.6,-0.00048,0.0,0.04345]
[1776635038740,84.55,74778.43,4.6,-0.00049,0.0,0.04448]
[1776635044783,84.69,74772.69,4.6,-0.0005,0.0,0.04571]
[1776635049818,84.71,74772.65,4.6,-0.0005,0.0,0.04582]
[1776635054853,84.72,74775.32,4.6,-0.0005,0.0,0.04568]
[1776635059887,84.72,74774.52,4.6,-0.0005,0.0,0.04574]
[1776635064923,84.72,74774.7,4.6,-0.0005,0.0,0.04573]
[1776635069958,84.72,74772.24,4.6,-0.0005,0.0,0.04589]
[1776635074992,84.72,74772.1,4.6,-0.0005,0.0,0.04547]
[1776635081035,84.72,74771.51,4.6,-0.0005,0.0,0.04551]
[1776635088084,84.72,74771.49,4.6,-0.0005,0.0,0.04551]
[1776635093119,84.72,74771.34,4.6,-0.0005,0.0,0.04552]
[1776635098154,84.72,74771.38,4.6,-0.0005,0.0,0.04552]
[1776635106210,84.72,74770.54,4.6,-0.0005,0.0,0.04558]
[1776635111244,84.72,74771.74,4.6,-0.0005,0.0,0.04549]
[1776635116279,84.72,74771.47,4.6,-0.0005,0.0,0.04551]
[1776635119301,84.72,74781.56,4.6,-0.00049,0.0,0.04483]
[1776635120308,84.72,74788.88,4.6,-0.00049,0.0,0.04433]
[1776635125343,84.72,74804.35,4.6,-0.00047,0.0,0.04331]
[1776635130377,84.72,74807.08,4.6,-0.00047,0.0,0.04315]
[1776635131384,84.72,74809.11,4.6,-0.00047,0.0,0.04261]
[1776635136420,84.72,74814.26,4.6,-0.00046,0.0,0.04228]
[1776635141454,84.72,74815.56,4.6,-0.00046,0.0,0.04219]
[1776635146489,84.72,74819.98,4.6,-0.00046,0.0,0.04191]
[1776635151525,84.72,74819.22,4.6,-0.00046,0.0,0.04196]
[1776635153539,84.72,74799.64,4.6,-0.00047,0.0,0.04322]
[1776635154546,84.72,74792.62,4.6,-0.00048,0.0,0.04368]
[1776635158574,84.76,74804.31,4.6,-0.00047,0.0,0.04312]
[1776635160587,84.76,74814.17,4.6,-0.00046,0.0,0.04248]
[1776635165624,84.76,74811.28,4.6,-0.00047,0.0,0.04267]
[1776635170658,84.76,74808.95,4.6,-0.00047,0.0,0.04282]
[1776635177708,84.76,74808.19,4.6,-0.00047,0.0,0.04287]
[1776635183751,84.76,74807.95,4.6,-0.00047,0.0,0.04288]
[1776635188786,84.76,74807.73,4.6,-0.00047,0.0,0.0429]
[1776635193822,84.76,74807.66,4.6,-0.00047,0.0,0.04249]
[1776635199864,84.76,74807.51,4.6,-0.00047,0.0,0.0425]
[1776635205906,84.77,74808.5,4.6,-0.00047,0.0,0.04246]
[1776635210941,84.77,74809.22,4.6,-0.00046,0.0,0.04241]
[1776635216982,84.77,74809.37,4.6,-0.00046,0.0,0.0424]
[1776635224035,84.77,74809.81,4.6,-0.00046,0.0,0.04237]
[1776635229070,84.77,74813.44,4.6,-0.00046,0.0,0.04214]
[1776635234106,84.77,74816.29,4.6,-0.00046,0.0,0.04196]
[1776635239141,84.77,74816.51,4.6,-0.00046,0.0,0.04194]
[1776635244176,84.77,74816.65,4.6,-0.00046,0.0,0.04194]
[1776635252233,84.77,74816.53,4.6,-0.00045,0.0,0.04154]
[1776635258274,84.77,74817.05,4.6,-0.00045,0.0,0.04151]
[1776635265325,84.77,74816.98,4.6,-0.00045,0.0,0.04151]
[1776635271367,84.77,74812.23,4.6,-0.00046,0.0,0.04181]
[1776635273384,84.77,74798.54,4.6,-0.00047,0.0,0.04269]
[1776635274390,84.77,74782.73,4.6,-0.00048,0.0,0.04372]
[1776635279424,84.77,74784.62,4.6,-0.00048,0.0,0.0436]
[1776635281439,84.77,74792.02,4.6,-0.00047,0.0,0.04311]
[1776635282446,84.77,74780.35,4.6,-0.00048,0.0,0.04388]
[1776635287481,84.77,74787.57,4.6,-0.00048,0.0,0.0434]
[1776635292516,84.77,74787.38,4.6,-0.00048,0.0,0.04342]
[1776635296544,84.77,74780.66,4.6,-0.00048,0.0,0.04386]
[1776635301578,84.77,74776.25,4.6,-0.00049,0.0,0.04415]
[1776635306613,84.77,74782.59,4.6,-0.00048,0.0,0.04373]
[1776635310642,84.77,74773.97,4.6,-0.00049,0.0,0.04431]
[1776635315677,84.77,74756.6,4.6,-0.0005,0.0,0.04505]
[1776635320712,84.77,74749.74,4.6,-0.0005,0.0,0.04552]
[1776635325748,84.77,74746.78,4.6,-0.00051,0.0,0.04572]
[1776635326755,84.77,74732.71,4.6,-0.00052,0.0,0.0467]
[1776635330783,84.77,74723.59,4.6,-0.00052,0.0,0.04735]
[1776635332796,84.77,74712.0,4.6,-0.00053,0.0,0.04818]
[1776635337833,84.77,74708.47,4.6,-0.00054,0.0,0.04843]
[1776635342867,84.77,74710.12,4.6,-0.00054,0.0,0.04831]
[1776635347903,84.77,74704.5,4.6,-0.00054,0.0,0.04872]
[1776635352938,84.77,74706.13,4.6,-0.00054,0.0,0.0486]
[1776635357973,84.77,74704.93,4.6,-0.00054,0.0,0.04869]
[1776635360994,84.77,74698.26,4.6,-0.00055,0.0,0.04918]
[1776635366030,84.77,74700.35,4.6,-0.00055,0.0,0.04903]
[1776635371066,84.77,74699.94,4.6,-0.00054,0.0,0.04859]
[1776635376100,84.77,74698.74,4.6,-0.00054,0.0,0.04868]
[1776635377108,84.77,74688.22,4.6,-0.00055,0.0,0.04946]
[1776635379122,84.77,74677.63,4.6,-0.00056,0.0,0.05025]
[1776635381734,84.77,74677.05,4.6,-0.00056,0.0,0.05032]
[1776635382142,84.78,74664.95,4.6,-0.00057,0.0,0.05128]
[1776635384157,84.78,74656.79,4.6,-0.00058,0.0,0.05196]
[1776635385164,84.79,74638.59,4.6,-0.0006,0.0,0.05341]
[1776635386171,84.79,74631.38,4.6,-0.00061,0.0,0.05401]
[1776635387358,84.79,74631.38,4.6,-0.00061,0.0,0.05401]
[1776635387491,84.79,74631.38,4.6,-0.00061,0.0,0.05401]
[1776635391458,84.81,74633.18,4.6,-0.00061,0.0,0.05397]
[1776635394113,84.82,74632.48,4.6,-0.00061,0.0,0.05409]
[1776635397613,84.82,74632.51,4.6,-0.00061,0.0,0.05414]
[1776635398254,84.83,74639.35,4.6,-0.0006,0.0,0.05365]
[1776635400455,84.83,74645.7,4.6,-0.0006,0.0,0.05316]
[1776635402283,84.84,74657.25,4.6,-0.00059,0.0,0.05231]
[1776635403728,84.84,74657.25,4.6,-0.00059,0.0,0.05231]
[1776635406723,84.86,74663.25,4.6,-0.00058,0.0,0.05193]
[1776635407376,84.86,74663.24,4.6,-0.00058,0.0,0.05195]
[1776635408326,84.86,74640.15,4.6,-0.0006,0.0,0.05379]
[1776635409332,84.87,74631.39,4.6,-0.00061,0.0,0.05455]
[1776635410064,84.87,74631.39,4.6,-0.00061,0.0,0.05455]
[1776635410918,84.87,74631.39,4.6,-0.00061,0.0,0.05455]
[1776635410975,84.87,74627.65,4.6,-0.00062,0.0,0.05485]
[1776635411429,84.88,74609.04,4.6,-0.00064,0.0,0.05641]
[1776635412353,84.88,74600.52,4.6,-0.00065,0.0,0.05715]
[1776635413361,84.88,74620.46,4.6,-0.00062,0.0,0.05549]
[1776635414439,84.89,74636.92,4.6,-0.00061,0.0,0.0542]
[1776635415375,84.89,74644.79,4.6,-0.0006,0.0,0.0536]
[1776635416028,84.89,74644.79,4.6,-0.0006,0.0,0.0536]
[1776635418007,84.9,74646.88,4.6,-0.0006,0.0,0.05349]
[1776635421417,84.92,74655.81,4.6,-0.00059,0.0,0.05288]
[1776635425445,84.93,74640.27,4.6,-0.00061,0.0,0.05422]
[1776635426132,84.93,74640.27,4.6,-0.00061,0.0,0.05422]
[1776635430480,84.95,74647.82,4.6,-0.0006,0.0,0.05375]
[1776635431486,84.95,74655.54,4.6,-0.00059,0.0,0.05267]
[1776635436522,84.97,74649.83,4.6,-0.0006,0.0,0.05325]
[1776635438536,84.98,74642.47,4.6,-0.00061,0.0,0.05388]
[1776635443570,85.0,74637.12,4.6,-0.00061,0.0,0.05445]
[1776635448606,85.02,74646.18,4.6,-0.0006,0.0,0.05385]
[1776635449613,85.03,74653.36,4.6,-0.0006,0.0,0.05331]
[1776635450620,85.03,74659.81,4.6,-0.00059,0.0,0.05283]
[1776635455655,85.05,74664.11,4.6,-0.00059,0.0,0.05262]
[1776635460690,85.07,74664.37,4.6,-0.00059,0.0,0.05273]
[1776635465725,85.09,74647.0,4.6,-0.00061,0.0,0.05424]
[1776635466732,85.1,74640.18,4.6,-0.00062,0.0,0.05482]
[1776635470766,85.11,74658.26,4.6,-0.0006,0.0,0.05348]
[1776635471773,85.12,74667.15,4.6,-0.00059,0.0,0.05281]
[1776635472780,85.12,74674.2,4.6,-0.00059,0.0,0.05228]
[1776635474796,85.13,74665.0,4.6,-0.0006,0.0,0.05306]
[1776635479832,85.15,74660.78,4.6,-0.0006,0.0,0.05353]
[1776635484868,85.17,74660.56,4.6,-0.0006,0.0,0.05368]
[1776635489903,85.19,74658.33,4.6,-0.00061,0.0,0.054]
[1776635494938,85.21,74658.0,4.6,-0.0006,0.0,0.05366]
[1776635498967,85.23,74648.99,4.6,-0.00061,0.0,0.05449]
[1776635504010,85.25,74657.36,4.6,-0.00061,0.0,0.05396]
[1776635506695,85.26,74658.63,4.6,-0.00061,0.0,0.05388]
[1776635506783,85.26,74658.63,4.6,-0.00061,0.0,0.05388]
[1776635506892,85.26,74658.63,4.6,-0.00061,0.0,0.05388]
[1776635506915,85.26,74666.42,4.6,-0.0006,0.0,0.05332]
[1776635507741,85.26,74666.42,4.6,-0.0006,0.0,0.05332]
[1776635507790,85.27,74651.81,4.6,-0.00061,0.0,0.05452]
[1776635508324,85.27,74626.37,4.6,-0.00064,0.0,0.0566]
[1776635511052,85.28,74624.04,4.6,-0.00064,0.0,0.05689]
[1776635511708,85.28,74624.04,4.6,-0.00064,0.0,0.05689]
[1776635512885,85.29,74622.48,4.6,-0.00064,0.0,0.05705]
[1776635513315,85.29,74622.41,4.6,-0.00065,0.0,0.05708]
[1776635513408,85.29,74597.49,4.6,-0.00067,0.0,0.05921]
[1776635514919,85.29,74597.49,4.6,-0.00067,0.0,0.05921]
[1776635514926,85.3,74581.64,4.6,-0.00069,0.0,0.06067]
[1776635516122,85.3,74597.85,4.6,-0.00067,0.0,0.05927]
[1776635518435,85.31,74603.02,4.6,-0.00067,0.0,0.05885]
[1776635519144,85.32,74579.09,4.6,-0.00069,0.0,0.06102]
[1776635520954,85.32,74579.09,4.6,-0.00069,0.0,0.06102]
[1776635521028,85.32,74567.93,4.6,-0.00071,0.0,0.06209]
[1776635522143,85.32,74567.89,4.6,-0.00071,0.0,0.06209]
[1776635524042,85.33,74566.23,4.6,-0.00071,0.0,0.06231]
[1776635525428,85.34,74566.45,4.6,-0.00071,0.0,0.06232]
[1776635527032,85.35,74566.54,4.6,-0.00071,0.0,0.06237]
[1776635528423,85.35,74567.13,4.6,-0.00071,0.0,0.06235]
[1776635528500,85.35,74567.13,4.6,-0.00071,0.0,0.06235]
[1776635529892,85.36,74534.47,4.6,-0.00075,0.0,0.06549]
[1776635531517,85.36,74530.82,4.6,-0.00075,0.0,0.06584]
[1776635532281,85.37,74530.52,4.6,-0.00076,0.0,0.06593]
[1776635536330,85.38,74529.53,4.6,-0.00076,0.0,0.06611]
[1776635538476,85.39,74539.17,4.6,-0.00075,0.0,0.06526]
[1776635542699,85.41,74529.57,4.6,-0.00076,0.0,0.0663]
[1776635544190,85.42,74538.23,4.6,-0.00075,0.0,0.06553]
[1776635545694,85.42,74538.48,4.6,-0.00075,0.0,0.06554]
[1776635548343,85.44,74528.91,4.6,-0.00076,0.0,0.06659]
[1776635553637,85.45,74526.19,4.6,-0.00076,0.0,0.06637]
[1776635554384,85.46,74493.4,4.6,-0.0008,0.0,0.06966]
[1776635556575,85.46,74491.58,4.6,-0.00081,0.0,0.06987]
[1776635557739,85.52,74480.32,4.6,-0.00083,0.0,0.07149]
[1776635558643,85.52,74480.32,4.6,-0.00083,0.0,0.07149]
[1776635559604,85.52,74483.87,4.6,-0.00082,0.0,0.07114]
[1776635560801,85.53,74470.08,4.6,-0.00084,0.0,0.07261]
[1776635561802,85.53,74470.08,4.6,-0.00084,0.0,0.07261]
[1776635563461,85.53,74473.09,4.6,-0.00084,0.0,0.07231]
[1776635563529,85.53,74461.29,4.6,-0.00085,0.0,0.07358]
[1776635564455,85.53,74454.06,4.6,-0.00086,0.0,0.07435]
[1776635567321,85.56,74455.31,4.6,-0.00086,0.0,0.07447]
[1776635567476,85.57,74448.04,4.6,-0.00087,0.0,0.07527]
[1776635570042,85.57,74448.52,4.6,-0.00087,0.0,0.07527]
[1776635571504,85.59,74438.1,4.6,-0.00089,0.0,0.07656]
[1776635573656,85.6,74416.98,4.6,-0.00092,0.0,0.079]
[1776635574585,85.66,74432.36,4.6,-0.00091,0.0,0.07781]
[1776635575532,85.72,74447.55,4.6,-0.00089,0.0,0.07665]
[1776635576535,85.72,74447.55,4.6,-0.00089,0.0,0.07665]
[1776635576538,85.72,74455.43,4.6,-0.00088,0.0,0.0758]
[1776635578545,85.72,74455.75,4.6,-0.00088,0.0,0.07578]
[1776635578618,85.72,74455.75,4.6,-0.00088,0.0,0.07578]
[1776635581576,85.73,74443.82,4.6,-0.0009,0.0,0.07711]
[1776635582581,85.73,74434.67,4.6,-0.00091,0.0,0.07813]
[1776635583621,85.73,74434.67,4.6,-0.00091,0.0,0.07813]
[1776635584757,85.73,74431.26,4.6,-0.00092,0.0,0.07851]
[1776635586609,85.73,74442.6,4.6,-0.0009,0.0,0.07726]
[1776635587577,85.73,74442.6,4.6,-0.0009,0.0,0.07726]
[1776635587617,85.73,74466.47,4.6,-0.00087,0.0,0.07468]
[1776635589017,85.73,74466.47,4.6,-0.00087,0.0,0.07468]
[1776635589063,85.73,74483.56,4.6,-0.00084,0.0,0.07289]
[1776635589629,85.75,74496.93,4.6,-0.00083,0.0,0.07166]
[1776635590673,85.75,74496.93,4.6,-0.00083,0.0,0.07166]
[1776635590674,85.77,74504.45,4.6,-0.00082,0.0,0.07108]
[1776635592215,85.78,74508.9,4.6,-0.00082,0.0,0.07065]
[1776635592297,85.78,74508.9,4.6,-0.00082,0.0,0.07065]
[1776635592651,85.8,74521.55,4.6,-0.0008,0.0,0.06959]
[1776635593658,85.81,74532.82,4.6,-0.00079,0.0,0.06849]
[1776635595230,85.81,74533.18,4.6,-0.00079,0.0,0.06848]
[1776635597254,85.82,74531.64,4.6,-0.00079,0.0,0.06869]
[1776635602721,85.84,74539.01,4.6,-0.00078,0.0,0.06813]
[1776635607757,85.85,74527.81,4.6,-0.0008,0.0,0.06937]
[1776635609770,85.86,74512.36,4.6,-0.00082,0.0,0.07098]
[1776635614806,85.87,74501.2,4.6,-0.00083,0.0,0.07159]
[1776635619841,85.89,74499.11,4.6,-0.00083,0.0,0.0719]
[1776635621854,85.89,74508.83,4.6,-0.00082,0.0,0.07094]
[1776635622861,85.89,74515.97,4.6,-0.00081,0.0,0.07024]
[1776635625883,85.9,74504.59,4.6,-0.00083,0.0,0.07146]
[1776635627897,85.91,74514.68,4.6,-0.00081,0.0,0.07048]
[1776635632933,85.92,74520.06,4.6,-0.00081,0.0,0.07005]
[1776635637968,85.94,74521.75,4.6,-0.00081,0.0,0.07]
[1776635639981,85.94,74533.0,4.6,-0.00079,0.0,0.06892]
[1776635641995,85.95,74541.15,4.6,-0.00078,0.0,0.06817]
[1776635646608,85.96,74543.92,4.6,-0.00078,0.0,0.06798]
[1776635647976,85.97,74543.99,4.6,-0.00078,0.0,0.06803]
[1776635650053,85.98,74536.72,4.6,-0.00079,0.0,0.06883]
[1776635655088,85.99,74524.53,4.6,-0.00081,0.0,0.07018]
[1776635656096,86.0,74517.31,4.6,-0.00082,0.0,0.07094]
[1776635658110,86.0,74508.19,4.6,-0.00083,0.0,0.07191]
[1776635661131,86.01,74498.75,4.6,-0.00084,0.0,0.07295]
[1776635666166,86.02,74500.3,4.6,-0.00084,0.0,0.07287]
[1776635669196,86.02,74488.92,4.6,-0.00086,0.0,0.07412]
[1776635673224,86.03,74489.86,4.6,-0.00085,0.0,0.07342]
[1776635678259,86.04,74491.56,4.6,-0.00085,0.0,0.07332]
[1776635683296,86.05,74485.75,4.6,-0.00086,0.0,0.07402]
[1776635688332,86.06,74478.53,4.6,-0.00087,0.0,0.07485]
[1776635693367,86.07,74473.97,4.6,-0.00088,0.0,0.07541]
[1776635694374,86.07,74466.57,4.6,-0.00089,0.0,0.07622]
[1776635696388,86.07,74458.13,4.6,-0.0009,0.0,0.07716]
[1776635699409,86.07,74450.68,4.6,-0.00091,0.0,0.078]
[1776635700768,86.07,74450.68,4.6,-0.00091,0.0,0.078]
[1776635700873,86.07,74441.44,4.6,-0.00092,0.0,0.07903]
[1776635701423,86.07,74409.55,4.6,-0.00097,0.0,0.08268]
[1776635703202,86.07,74409.55,4.6,-0.00097,0.0,0.08268]
[1776635703210,86.07,74423.54,4.6,-0.00095,0.0,0.08106]
[1776635706182,86.07,74429.82,4.6,-0.00094,0.0,0.08035]
[1776635706958,86.07,74430.84,4.6,-0.00094,0.0,0.08023]
[1776635707464,86.07,74419.66,4.6,-0.00096,0.0,0.08151]
[1776635708472,86.07,74413.0,4.6,-0.00097,0.0,0.08228]
[1776635709365,86.07,74413.0,4.6,-0.00097,0.0,0.08228]
[1776635709479,86.07,74405.15,4.6,-0.00098,0.0,0.0832]
[1776635711394,86.07,74399.7,4.6,-0.00099,0.0,0.08384]
[1776635711507,86.07,74399.7,4.6,-0.00099,0.0,0.08384]
[1776635711601,86.07,74414.28,4.6,-0.00096,0.0,0.08213]
[1776635712504,86.07,74405.36,4.6,-0.00098,0.0,0.08317]
[1776635715481,86.07,74410.57,4.6,-0.00097,0.0,0.08256]
[1776635715525,86.07,74419.33,4.6,-0.00096,0.0,0.08155]
[1776635716992,86.07,74419.33,4.6,-0.00096,0.0,0.08155]
[1776635717048,86.07,74427.66,4.6,-0.00094,0.0,0.08059]
[1776635717539,86.07,74443.44,4.6,-0.00092,0.0,0.07881]
[1776635719168,86.07,74457.21,4.6,-0.0009,0.0,0.07728]
[1776635719553,86.07,74466.39,4.6,-0.00089,0.0,0.07628]
[1776635721655,86.07,74466.22,4.6,-0.00089,0.0,0.07631]
[1776635724637,86.08,74465.69,4.6,-0.00089,0.0,0.07639]
[1776635729623,86.08,74482.65,4.6,-0.00087,0.0,0.07462]
[1776635731637,86.1,74484.66,4.6,-0.00086,0.0,0.07385]
[1776635736672,86.11,74484.99,4.6,-0.00086,0.0,0.0739]
[1776635741707,86.11,74483.9,4.6,-0.00086,0.0,0.07408]
[1776635746742,86.12,74484.59,4.6,-0.00086,0.0,0.07408]
[1776635752784,86.13,74483.76,4.6,-0.00086,0.0,0.07424]
[1776635757818,86.14,74483.52,4.6,-0.00086,0.0,0.07434]
[1776635762854,86.15,74487.06,4.6,-0.00086,0.0,0.07403]
[1776635766882,86.15,74494.41,4.6,-0.00085,0.0,0.07331]
[1776635770910,86.16,74501.47,4.6,-0.00084,0.0,0.07264]
[1776635775948,86.17,74505.54,4.6,-0.00084,0.0,0.0723]
[1776635780983,86.18,74508.86,4.6,-0.00083,0.0,0.07205]
[1776635782997,86.19,74492.74,4.6,-0.00086,0.0,0.07377]
[1776635785012,86.19,74483.18,4.6,-0.00087,0.0,0.07481]
[1776635790048,86.2,74486.77,4.6,-0.00087,0.0,0.0745]
[1776635791052,86.2,74487.82,4.6,-0.00086,0.0,0.07374]
[1776635796089,86.21,74489.54,4.6,-0.00086,0.0,0.07363]
[1776635801124,86.22,74498.48,4.6,-0.00084,0.0,0.07277]
[1776635806161,86.23,74502.15,4.6,-0.00084,0.0,0.07248]
[1776635810189,86.24,74508.7,4.6,-0.00083,0.0,0.07188]
[1776635815224,86.25,74509.97,4.6,-0.00083,0.0,0.07185]
[1776635820259,86.26,74513.13,4.6,-0.00083,0.0,0.07163]
[1776635823280,86.27,74498.72,4.6,-0.00085,0.0,0.07318]
[1776635824287,86.27,74491.39,4.6,-0.00086,0.0,0.07397]
[1776635828314,86.28,74484.43,4.6,-0.00087,0.0,0.07477]
[1776635833349,86.29,74484.39,4.6,-0.00087,0.0,0.07484]
[1776635838385,86.3,74482.75,4.6,-0.00087,0.0,0.07508]
[1776635843420,86.3,74483.61,4.6,-0.00087,0.0,0.07505]
[1776635846451,86.31,74501.71,4.6,-0.00085,0.0,0.07317]
[1776635847452,86.31,74511.42,4.6,-0.00084,0.0,0.07218]
[1776635852486,86.32,74506.24,4.6,-0.00084,0.0,0.07217]
[1776635853495,86.33,74495.99,4.6,-0.00085,0.0,0.07326]
[1776635858530,86.33,74490.85,4.6,-0.00086,0.0,0.07388]
[1776635862558,86.34,74483.58,4.6,-0.00087,0.0,0.0747]
[1776635867592,86.35,74482.09,4.6,-0.00087,0.0,0.07493]
[1776635869944,86.35,74482.19,4.6,-0.00087,0.0,0.07493]
[1776635869997,86.35,74482.31,4.6,-0.00087,0.0,0.07494]
[1776635875649,86.36,74484.81,4.6,-0.00087,0.0,0.07474]
[1776635881692,86.37,74484.4,4.6,-0.00087,0.0,0.07486]
[1776635883706,86.37,74467.76,4.6,-0.0009,0.0,0.07668]
[1776635888741,86.38,74467.28,4.6,-0.0009,0.0,0.07678]
[1776635893776,86.38,74467.46,4.6,-0.0009,0.0,0.0768]
[1776635896797,86.39,74452.01,4.6,-0.00092,0.0,0.07853]
[1776635897804,86.39,74444.46,4.6,-0.00093,0.0,0.07938]
[1776635900825,86.39,74437.41,4.6,-0.00094,0.0,0.08018]
[1776635904852,86.39,74428.73,4.6,-0.00095,0.0,0.08117]
[1776635908068,86.39,74422.09,4.6,-0.00096,0.0,0.08194]
[1776635908137,86.39,74418.25,4.6,-0.00097,0.0,0.08238]
[1776635911166,86.39,74416.1,4.6,-0.00097,0.0,0.08263]
[1776635911264,86.39,74415.43,4.6,-0.00096,0.0,0.08199]
[1776635916939,86.39,74429.32,4.6,-0.00094,0.0,0.08039]
[1776635918953,86.39,74440.0,4.6,-0.00093,0.0,0.07919]
[1776635923433,86.39,74445.4,4.6,-0.00092,0.0,0.07859]
[1776635922980,86.39,74452.35,4.6,-0.00091,0.0,0.07782]
[1776635924416,86.39,74452.35,4.6,-0.00091,0.0,0.07782]
[1776635923992,86.39,74480.07,4.6,-0.00087,0.0,0.07481]
[1776635924998,86.39,74503.68,4.6,-0.00084,0.0,0.07234]
[1776635927012,86.39,74496.42,4.6,-0.00085,0.0,0.07311]
[1776635932046,86.39,74495.95,4.6,-0.00085,0.0,0.07316]
[1776635935068,86.39,74486.48,4.6,-0.00086,0.0,0.07415]
[1776635940102,86.39,74479.68,4.6,-0.00087,0.0,0.07488]
[1776635942117,86.39,74489.21,4.6,-0.00086,0.0,0.07387]
[1776635945138,86.39,74482.17,4.6,-0.00087,0.0,0.07461]
[1776635947151,86.39,74489.72,4.6,-0.00086,0.0,0.07381]
[1776635951180,86.39,74497.85,4.6,-0.00085,0.0,0.07296]
[1776635956215,86.39,74495.82,4.6,-0.00085,0.0,0.07317]
[1776635959235,86.39,74487.26,4.6,-0.00086,0.0,0.07407]
[1776635964271,86.39,74485.17,4.6,-0.00087,0.0,0.07429]
[1776635969306,86.39,74478.68,4.6,-0.00087,0.0,0.07498]
[1776635975348,86.39,74474.97,4.6,-0.00087,0.0,0.07471]
[1776635979377,86.39,74486.03,4.6,-0.00086,0.0,0.07357]
[1776635983405,86.39,74478.83,4.6,-0.00087,0.0,0.07433]
[1776635984412,86.39,74471.68,4.6,-0.00088,0.0,0.07509]
[1776635985418,86.39,74464.59,4.6,-0.00089,0.0,0.07585]
[1776635990453,86.4,74459.95,4.6,-0.00089,0.0,0.07636]
[1776635995493,86.4,74454.14,4.6,-0.0009,0.0,0.07703]
[1776636000835,86.4,74455.07,4.6,-0.0009,0.0,0.07695]
[1776636001557,86.4,74431.88,4.6,-0.00093,0.0,0.07954]
[1776636002557,86.4,74424.8,4.6,-0.00094,0.0,0.08035]
[1776636007592,86.4,74431.74,4.6,-0.00093,0.0,0.07956]
[1776636011143,86.4,74420.3,4.6,-0.00095,0.0,0.08086]
[1776636011779,86.4,74420.3,4.6,-0.00095,0.0,0.08086]
[1776636012031,86.4,74420.3,4.6,-0.00095,0.0,0.08086]
[1776636012035,86.4,74405.27,4.6,-0.00097,0.0,0.0826]
[1776636012628,86.4,74382.89,4.6,-0.00101,0.0,0.08525]
[1776636013635,86.4,74375.2,4.6,-0.00102,0.0,0.08618]
[1776636014652,86.4,74364.14,4.6,-0.00104,0.0,0.08753]
[1776636016864,86.4,74382.32,4.6,-0.00101,0.0,0.08532]
[1776636018674,86.4,74360.52,4.6,-0.00104,0.0,0.08797]
[1776636020563,86.4,74348.92,4.6,-0.00106,0.0,0.08942]
[1776636021834,86.4,74338.29,4.6,-0.00108,0.0,0.09076]
[1776636024725,86.4,74325.1,4.6,-0.0011,0.0,0.09245]
[1776636026740,86.4,74333.12,4.6,-0.00109,0.0,0.09142]
[1776636028754,86.4,74324.74,4.6,-0.0011,0.0,0.0925]
[1776636033793,86.4,74315.02,4.6,-0.00111,0.0,0.09296]
[1776636036896,86.4,74309.41,4.6,-0.00112,0.0,0.09369]
[1776636037489,86.4,74309.41,4.6,-0.00112,0.0,0.09369]
[1776636037502,86.4,74292.85,4.6,-0.00115,0.0,0.09588]
[1776636038106,86.4,74292.85,4.6,-0.00115,0.0,0.09588]
[1776636038535,86.4,74239.16,4.6,-0.00125,0.0,0.1033]
[1776636039040,86.4,74239.16,4.6,-0.00125,0.0,0.1033]
[1776636039096,86.4,74219.27,4.6,-0.00129,0.0,0.10618]
[1776636039853,86.4,74219.27,4.6,-0.00129,0.0,0.10618]
[1776636040270,86.4,74219.27,4.6,-0.00129,0.0,0.10618]
[1776636040319,86.4,74153.01,4.6,-0.00142,0.0,0.11629]
[1776636041257,86.4,74153.01,4.6,-0.00142,0.0,0.11629]
[1776636041335,86.4,74153.01,4.6,-0.00142,0.0,0.11629]
[1776636041634,86.4,74153.01,4.6,-0.00142,0.0,0.11629]
[1776636041371,86.4,74117.11,4.6,-0.0015,0.0,0.12212]
[1776636042377,86.4,74117.11,4.6,-0.0015,0.0,0.12212]
[1776636042550,86.4,74117.11,4.6,-0.0015,0.0,0.12212]
[1776636042441,86.4,74141.8,4.6,-0.00145,0.0,0.11808]
[1776636042966,86.46,74158.92,4.6,-0.00142,0.0,0.11606]
[1776636044397,86.46,74145.32,4.6,-0.00145,0.0,0.11823]
[1776636045627,86.46,74133.04,4.6,-0.00147,0.0,0.12022]
[1776636046208,86.46,74133.04,4.6,-0.00147,0.0,0.12022]
[1776636046399,86.46,74125.79,4.6,-0.00149,0.0,0.12141]
[1776636047552,86.46,74125.79,4.6,-0.00149,0.0,0.12141]
[1776636051057,86.46,74105.82,4.6,-0.00154,0.0,0.12475]
[1776636051899,86.46,74105.82,4.6,-0.00154,0.0,0.12475]
[1776636052065,86.46,74097.11,4.6,-0.00156,0.0,0.12623]
[1776636053758,86.46,74094.91,4.6,-0.00156,0.0,0.12661]
[1776636056096,86.46,74108.46,4.6,-0.00153,0.0,0.1243]
[1776636057591,86.46,74108.46,4.6,-0.00153,0.0,0.1243]
[1776636057610,86.46,74100.95,4.6,-0.00155,0.0,0.12558]
[1776636057915,86.46,74100.95,4.6,-0.00155,0.0,0.12558]
[1776636058110,86.46,74112.99,4.6,-0.00152,0.0,0.12354]
[1776636060126,86.46,74137.31,4.6,-0.00147,0.0,0.11953]
[1776636061132,86.46,74118.12,4.6,-0.00151,0.0,0.12269]
[1776636062254,86.46,74118.12,4.6,-0.00151,0.0,0.12269]
[1776636062394,86.46,74089.29,4.6,-0.00157,0.0,0.12757]
[1776636063295,86.46,74059.21,4.6,-0.00165,0.0,0.13285]
[1776636064609,86.46,74059.21,4.6,-0.00165,0.0,0.13285]
[1776636064619,86.46,74035.89,4.6,-0.00171,0.0,0.13708]
[1776636064860,86.46,74035.89,4.6,-0.00171,0.0,0.13708]
[1776636065274,86.46,74051.05,4.6,-0.00167,0.0,0.13432]
[1776636066337,86.46,74018.43,4.6,-0.00175,0.0,0.14033]
[1776636067612,86.46,74009.07,4.6,-0.00177,0.0,0.1421]
[1776636068436,86.46,73992.75,4.6,-0.00182,0.0,0.14522]
[1776636069214,86.46,74006.86,4.6,-0.00178,0.0,0.14252]
[1776636069754,86.46,74006.86,4.6,-0.00178,0.0,0.14252]
[1776636070586,86.46,74006.86,4.6,-0.00178,0.0,0.14252]
[1776636070661,86.52,73967.23,4.6,-0.0019,0.0,0.1511]
[1776636070823,86.52,73967.23,4.6,-0.0019,0.0,0.1511]
[1776636071378,86.52,73967.23,4.6,-0.0019,0.0,0.1511]
[1776636071412,86.58,73956.2,4.6,-0.00194,0.0,0.15419]
[1776636072132,86.58,73956.2,4.6,-0.00194,0.0,0.15419]
[1776636072479,86.58,73956.2,4.6,-0.00194,0.0,0.15419]
[1776636072552,86.64,73982.38,4.6,-0.00188,0.0,0.14979]
[1776636073183,86.64,73982.38,4.6,-0.00188,0.0,0.14979]
[1776636073236,86.7,74020.82,4.6,-0.00179,0.0,0.14315]
[1776636074245,86.7,74033.76,4.6,-0.00175,0.0,0.1407]
[1776636075548,86.7,74033.76,4.6,-0.00175,0.0,0.1407]
[1776636075630,86.7,74065.42,4.6,-0.00167,0.0,0.13487]
[1776636076346,86.7,74065.42,4.6,-0.00167,0.0,0.13487]
[1776636076371,86.7,74097.65,4.6,-0.0016,0.0,0.12916]
[1776636077269,86.7,74108.45,4.6,-0.00157,0.0,0.1273]
[1776636078276,86.7,74123.12,4.6,-0.00154,0.0,0.1248]
[1776636079283,86.7,74134.23,4.6,-0.00151,0.0,0.12294]
[1776636081297,86.7,74127.29,4.6,-0.00153,0.0,0.1241]
[1776636082304,86.7,74099.44,4.6,-0.00159,0.0,0.12885]
[1776636083311,86.7,74079.83,4.6,-0.00164,0.0,0.13229]
[1776636085056,86.7,74085.64,4.6,-0.00162,0.0,0.13126]
[1776636085716,86.7,74085.64,4.6,-0.00162,0.0,0.13126]
[1776636085333,86.7,74127.33,4.6,-0.00153,0.0,0.12409]
[1776636085914,86.7,74127.33,4.6,-0.00153,0.0,0.12409]
[1776636086029,86.7,74127.33,4.6,-0.00153,0.0,0.12409]
[1776636086340,86.7,74153.95,4.6,-0.00147,0.0,0.1197]
[1776636087054,86.7,74153.95,4.6,-0.00147,0.0,0.1197]
[1776636087355,86.7,74163.41,4.6,-0.00145,0.0,0.11817]
[1776636088738,86.7,74163.41,4.6,-0.00145,0.0,0.11817]
[1776636088361,86.7,74171.61,4.6,-0.00143,0.0,0.11686]
[1776636088863,86.7,74171.61,4.6,-0.00143,0.0,0.11686]
[1776636089368,86.7,74199.71,4.6,-0.00137,0.0,0.11247]
[1776636090394,86.7,74216.39,4.6,-0.00134,0.0,0.10993]
[1776636090800,86.7,74216.39,4.6,-0.00134,0.0,0.10993]
[1776636091015,86.7,74216.39,4.6,-0.00134,0.0,0.10993]
[1776636091401,86.7,74245.47,4.6,-0.00127,0.0,0.10475]
[1776636092417,86.7,74264.34,4.6,-0.00123,0.0,0.10206]
[1776636093418,86.7,74287.59,4.6,-0.00119,0.0,0.09883]
[1776636094426,86.7,74225.92,4.6,-0.00131,0.0,0.10761]
[1776636096441,86.7,74215.82,4.6,-0.00133,0.0,0.10911]
[1776636097448,86.7,74243.66,4.6,-0.00127,0.0,0.10501]
[1776636097932,86.7,74243.66,4.6,-0.00127,0.0,0.10501]
[1776636099462,86.7,74226.61,4.6,-0.0013,0.0,0.1075]
[1776636099770,86.7,74226.61,4.6,-0.0013,0.0,0.1075]
[1776636100469,86.7,74203.21,4.6,-0.00135,0.0,0.11101]
[1776636101061,86.7,74203.21,4.6,-0.00135,0.0,0.11101]
[1776636102241,86.7,74206.65,4.6,-0.00134,0.0,0.11049]
[1776636102487,86.7,74245.76,4.6,-0.00127,0.0,0.10471]
[1776636103497,86.7,74274.2,4.6,-0.00121,0.0,0.10068]
[1776636104308,86.7,74274.2,4.6,-0.00121,0.0,0.10068]
[1776636104508,86.7,74246.97,4.6,-0.00126,0.0,0.10454]
[1776636105514,86.7,74263.39,4.6,-0.00123,0.0,0.1022]
[1776636106964,86.7,74263.78,4.6,-0.00123,0.0,0.10214]
[1776636108734,86.7,74265.38,4.6,-0.00123,0.0,0.10191]
[1776636109546,86.7,74223.87,4.6,-0.00131,0.0,0.10791]
[1776636110357,86.7,74223.87,4.6,-0.00131,0.0,0.10791]
[1776636110552,86.7,74211.6,4.6,-0.00133,0.0,0.10974]
[1776636111203,86.7,74211.6,4.6,-0.00133,0.0,0.10974]
[1776636111559,86.7,74200.58,4.6,-0.00136,0.0,0.11141]
[1776636112569,86.7,74181.35,4.6,-0.0014,0.0,0.11438]
[1776636112781,86.7,74181.35,4.6,-0.0014,0.0,0.11438]
[1776636113854,86.7,74181.8,4.6,-0.0014,0.0,0.11431]
[1776636114126,86.7,74181.8,4.6,-0.0014,0.0,0.11431]
[1776636114580,86.7,74167.32,4.6,-0.00143,0.0,0.11658]
[1776636116594,86.7,74159.75,4.6,-0.00144,0.0,0.11779]
[1776636118608,86.7,74151.46,4.6,-0.00146,0.0,0.11913]
[1776636118951,86.7,74151.46,4.6,-0.00146,0.0,0.11913]
[1776636120624,86.7,74126.06,4.6,-0.00152,0.0,0.1233]
[1776636121632,86.7,74140.96,4.6,-0.00148,0.0,0.12084]
[1776636122637,86.7,74125.9,4.6,-0.00152,0.0,0.12333]
[1776636123665,86.7,74107.21,4.6,-0.00156,0.0,0.12649]
[1776636124754,86.7,74067.76,4.6,-0.00166,0.0,0.13339]
[1776636126790,86.7,74090.1,4.6,-0.0016,0.0,0.12944]
[1776636127697,86.7,74106.99,4.6,-0.00156,0.0,0.12652]
[1776636129711,86.7,74130.67,4.6,-0.00151,0.0,0.12254]
[1776636130724,86.7,74101.82,4.6,-0.00157,0.0,0.12741]
[1776636132732,86.7,74121.11,4.6,-0.00153,0.0,0.12413]
[1776636133739,86.7,74140.35,4.6,-0.00149,0.0,0.12094]
[1776636134745,86.7,74114.2,4.6,-0.00154,0.0,0.1253]
[1776636135756,86.7,74121.13,4.6,-0.00153,0.0,0.12413]
[1776636136766,86.7,74096.83,4.6,-0.00159,0.0,0.12827]
[1776636137770,86.7,74085.37,4.6,-0.00161,0.0,0.13027]
[1776636138777,86.7,74063.39,4.6,-0.00167,0.0,0.13417]
[1776636139787,86.7,74051.41,4.6,-0.0017,0.0,0.13634]
[1776636140801,86.7,74060.16,4.6,-0.00167,0.0,0.13475]
[1776636141802,86.7,74081.43,4.6,-0.00162,0.0,0.13096]
[1776636143815,86.7,74089.81,4.6,-0.0016,0.0,0.12949]
[1776636144736,86.7,74089.81,4.6,-0.0016,0.0,0.12949]
[1776636145270,86.7,74089.4,4.6,-0.0016,0.0,0.12956]
[1776636145827,86.7,74097.79,4.6,-0.00158,0.0,0.1281]
[1776636147363,86.7,74101.71,4.6,-0.00157,0.0,0.12743]
[1776636147883,86.7,74101.71,4.6,-0.00157,0.0,0.12743]
[1776636148885,86.7,74080.32,4.6,-0.00162,0.0,0.13115]
[1776636150555,86.7,74077.92,4.6,-0.00163,0.0,0.13158]
[1776636150898,86.7,74044.07,4.6,-0.00171,0.0,0.13769]
[1776636151347,86.7,74044.07,4.6,-0.00171,0.0,0.13769]
[1776636151913,86.7,74064.77,4.6,-0.00165,0.0,0.13286]
[1776636152921,86.7,74036.74,4.6,-0.00172,0.0,0.13795]
[1776636153929,86.7,74023.83,4.6,-0.00175,0.0,0.14035]
[1776636154936,86.7,74017.41,4.6,-0.00177,0.0,0.14156]
[1776636156680,86.7,74011.6,4.6,-0.00179,0.0,0.14266]
[1776636156950,86.7,73994.07,4.6,-0.00183,0.0,0.14603]
[1776636156976,86.7,73994.07,4.6,-0.00183,0.0,0.14603]
[1776636159689,86.7,73998.76,4.6,-0.00182,0.0,0.14512]
[1776636159843,86.7,73998.76,4.6,-0.00182,0.0,0.14512]
[1776636162667,86.7,73989.08,4.6,-0.00185,0.0,0.147]
[1776636162869,86.7,73989.08,4.6,-0.00185,0.0,0.147]
[1776636162952,86.7,74002.41,4.6,-0.00181,0.0,0.14442]
[1776636166030,86.7,73998.38,4.6,-0.00182,0.0,0.1452]
[1776636166117,86.7,74007.32,4.6,-0.0018,0.0,0.14348]
[1776636167028,86.7,74019.02,4.6,-0.00177,0.0,0.14125]
[1776636168035,86.7,74011.75,4.6,-0.00179,0.0,0.14263]
[1776636169122,86.7,74011.75,4.6,-0.00179,0.0,0.14263]
[1776636169212,86.7,73999.25,4.6,-0.00182,0.0,0.14503]
[1776636170254,86.7,73999.25,4.6,-0.00182,0.0,0.14503]
[1776636172178,86.7,73991.9,4.6,-0.00184,0.0,0.14645]
[1776636172953,86.7,73991.9,4.6,-0.00184,0.0,0.14645]
[1776636174091,86.7,74020.81,4.6,-0.00176,0.0,0.14092]
[1776636175948,86.7,74020.81,4.6,-0.00176,0.0,0.14092]
[1776636175983,86.7,74039.62,4.6,-0.00171,0.0,0.13742]
[1776636176092,86.7,74039.62,4.6,-0.00171,0.0,0.13742]
[1776636176095,86.7,74054.67,4.6,-0.00167,0.0,0.13467]
[1776636177972,86.7,74062.62,4.6,-0.00166,0.0,0.13324]
[1776636178313,86.7,74062.62,4.6,-0.00166,0.0,0.13324]
[1776636178715,86.7,74062.62,4.6,-0.00166,0.0,0.13324]
[1776636178804,86.7,74040.65,4.6,-0.00171,0.0,0.13723]
[1776636179117,86.7,74017.39,4.6,-0.00177,0.0,0.14156]
[1776636180123,86.7,74005.63,4.6,-0.0018,0.0,0.1438]
[1776636182361,86.7,74005.25,4.6,-0.0018,0.0,0.14387]
[1776636182370,86.7,74013.68,4.6,-0.00178,0.0,0.14227]
[1776636183653,86.7,74013.68,4.6,-0.00178,0.0,0.14227]
[1776636183712,86.7,74000.03,4.6,-0.00182,0.0,0.14488]
[1776636184154,86.7,73971.1,4.6,-0.0019,0.0,0.15055]
[1776636185773,86.7,73947.28,4.6,-0.00196,0.0,0.15538]
[1776636186178,86.7,73933.67,4.6,-0.002,0.0,0.15819]
[1776636187642,86.7,73933.67,4.6,-0.002,0.0,0.15819]
[1776636189230,86.7,73930.03,4.6,-0.00201,0.0,0.15895]
[1776636189344,86.7,73922.88,4.6,-0.00203,0.0,0.16046]
[1776636190904,86.7,73944.98,4.6,-0.00197,0.0,0.15585]
[1776636191952,86.7,73983.83,4.6,-0.00186,0.0,0.14803]
[1776636192224,86.7,74011.83,4.6,-0.00178,0.0,0.14262]
[1776636193231,86.7,74047.47,4.6,-0.00169,0.0,0.13598]
[1776636194338,86.7,74065.49,4.6,-0.00165,0.0,0.13273]
[1776636195789,86.7,74133.03,4.6,-0.00149,0.0,0.12115]
[1776636196256,86.7,74145.6,4.6,-0.00146,0.0,0.1191]
[1776636197261,86.7,74152.74,4.6,-0.00145,0.0,0.11795]
[1776636198344,86.7,74152.74,4.6,-0.00145,0.0,0.11795]
[1776636198365,86.7,74131.43,4.6,-0.00149,0.0,0.12142]
[1776636199276,86.7,74147.93,4.6,-0.00146,0.0,0.11873]
[1776636201961,86.7,74139.9,4.6,-0.00147,0.0,0.12003]
[1776636202298,86.7,74133.35,4.6,-0.00149,0.0,0.1211]
[1776636203951,86.7,74120.38,4.6,-0.00152,0.0,0.12325]
[1776636204722,86.7,74090.08,4.6,-0.00159,0.0,0.1284]
[1776636205772,86.7,74047.73,4.6,-0.00169,0.0,0.13593]
[1776636206413,86.7,74047.73,4.6,-0.00169,0.0,0.13593]
[1776636207344,86.7,74072.09,4.6,-0.00163,0.0,0.13156]
[1776636208042,86.7,74072.09,4.6,-0.00163,0.0,0.13156]
[1776636209977,86.7,74100.64,4.6,-0.00156,0.0,0.12659]
[1776636210368,86.7,74142.8,4.6,-0.00147,0.0,0.11956]
[1776636211374,86.7,74186.9,4.6,-0.00136,0.0,0.11165]
[1776636212267,86.7,74186.9,4.6,-0.00136,0.0,0.11165]
[1776636212382,86.7,74179.51,4.6,-0.00138,0.0,0.11279]
[1776636213563,86.7,74179.51,4.6,-0.00138,0.0,0.11279]
[1776636215088,86.7,74177.52,4.6,-0.00138,0.0,0.11309]
[1776636215832,86.7,74177.52,4.6,-0.00138,0.0,0.11309]
[1776636216335,86.7,74176.44,4.6,-0.00138,0.0,0.11326]
[1776636216901,86.7,74176.44,4.6,-0.00138,0.0,0.11326]
[1776636217419,86.7,74152.3,4.6,-0.00144,0.0,0.11706]
[1776636218428,86.7,74139.45,4.6,-0.00146,0.0,0.11912]
[1776636219382,86.7,74139.45,4.6,-0.00146,0.0,0.11912]
[1776636219801,86.7,74139.45,4.6,-0.00146,0.0,0.11912]
[1776636220226,86.7,74136.89,4.6,-0.00147,0.0,0.11954]
[1776636220441,86.7,74126.06,4.6,-0.00149,0.0,0.12131]
[1776636221722,86.7,74126.06,4.6,-0.00149,0.0,0.12131]
[1776636222117,86.7,74125.03,4.6,-0.0015,0.0,0.12148]
[1776636222454,86.7,74094.5,4.6,-0.00157,0.0,0.12661]
[1776636223462,86.7,74086.39,4.6,-0.00158,0.0,0.12801]
[1776636224582,86.7,74062.17,4.6,-0.00164,0.0,0.13226]
[1776636225554,86.7,74042.57,4.6,-0.00169,0.0,0.13579]
[1776636227528,86.7,74049.11,4.6,-0.00168,0.0,0.1346]
[1776636228525,86.7,74068.8,4.6,-0.00163,0.0,0.13108]
[1776636229639,86.7,74083.42,4.6,-0.00159,0.0,0.12852]
[1776636230625,86.7,74056.95,4.6,-0.00166,0.0,0.13319]
[1776636231546,86.7,74042.18,4.6,-0.00169,0.0,0.13586]
[1776636234178,86.7,74038.07,4.6,-0.0017,0.0,0.13661]
[1776636234633,86.7,74038.07,4.6,-0.0017,0.0,0.13661]
[1776636234677,86.7,74008.38,4.6,-0.00178,0.0,0.14215]
[1776636235579,86.71,73990.65,4.6,-0.00183,0.0,0.14563]
[1776636236991,86.71,73990.65,4.6,-0.00183,0.0,0.14563]
[1776636237014,86.71,73990.65,4.6,-0.00183,0.0,0.14563]
[1776636237043,86.77,73997.49,4.6,-0.00182,0.0,0.14523]
[1776636238818,86.77,73995.09,4.6,-0.00183,0.0,0.14569]
[1776636238833,86.79,74006.9,4.6,-0.0018,0.0,0.14358]
[1776636239606,86.79,73993.56,4.6,-0.00184,0.0,0.14616]
[1776636240412,86.79,73993.56,4.6,-0.00184,0.0,0.14616]
[1776636240622,86.79,73993.56,4.6,-0.00184,0.0,0.14616]
[1776636241177,86.79,73999.36,4.6,-0.00182,0.0,0.14512]
[1776636241632,86.85,74019.23,4.6,-0.00178,0.0,0.14214]
[1776636242637,86.86,74033.91,4.6,-0.00174,0.0,0.13947]
[1776636243329,86.86,74033.91,4.6,-0.00174,0.0,0.13947]
[1776636243854,86.86,74033.91,4.6,-0.00174,0.0,0.13947]
[1776636243995,86.86,74033.91,4.6,-0.00174,0.0,0.13947]
[1776636244652,86.98,74016.95,4.6,-0.00181,0.0,0.1443]
[1776636245659,86.98,74031.67,4.6,-0.00177,0.0,0.14159]
[1776636246666,86.99,74054.82,4.6,-0.00171,0.0,0.13736]
[1776636247673,86.99,74048.23,4.6,-0.00173,0.0,0.13866]
[1776636248681,87.0,74015.34,4.6,-0.00182,0.0,0.14495]
[1776636249688,87.01,74005.0,4.6,-0.00185,0.0,0.14703]
[1776636250696,87.01,73993.25,4.6,-0.00188,0.0,0.14942]
[1776636251707,87.02,73986.36,4.6,-0.0019,0.0,0.15088]
[1776636252719,87.02,73975.68,4.6,-0.00193,0.0,0.15311]
[1776636253292,87.02,73975.68,4.6,-0.00193,0.0,0.15311]
[1776636253410,87.02,73975.68,4.6,-0.00193,0.0,0.15311]
[1776636253731,87.03,73982.49,4.6,-0.00191,0.0,0.15182]
[1776636254743,87.09,74008.53,4.6,-0.00185,0.0,0.14752]
[1776636255812,87.09,74008.53,4.6,-0.00185,0.0,0.14752]
[1776636256017,87.09,74008.53,4.6,-0.00185,0.0,0.14752]
[1776636256121,87.21,74027.21,4.6,-0.00183,0.0,0.14557]
[1776636257769,87.21,74014.5,4.6,-0.00186,0.0,0.14812]
[1776636259786,87.23,73987.65,4.6,-0.00194,0.0,0.15363]
[1776636260793,87.24,73971.43,4.6,-0.00199,0.0,0.15711]
[1776636261800,87.24,73982.93,4.6,-0.00196,0.0,0.15476]
[1776636262810,87.36,73976.64,4.6,-0.002,0.0,0.1578]
[1776636263818,87.36,73983.29,4.6,-0.00198,0.0,0.15643]
[1776636264824,87.42,73977.0,4.6,-0.00201,0.0,0.1586]
[1776636267957,87.54,73972.58,4.6,-0.00205,0.0,0.16139]
[1776636269767,87.66,73971.86,4.6,-0.00208,0.0,0.16334]
[1776636269871,87.66,73983.27,4.6,-0.00204,0.0,0.16093]
[1776636270877,87.72,73969.29,4.6,-0.0021,0.0,0.16479]
[1776636271453,87.72,73969.29,4.6,-0.0021,0.0,0.16479]
[1776636272097,87.72,73969.29,4.6,-0.0021,0.0,0.16479]
[1776636272898,87.79,73952.65,4.6,-0.00215,0.0,0.1682]
[1776636274912,87.8,73942.65,4.6,-0.00218,0.0,0.17058]
[1776636275335,87.8,73942.65,4.6,-0.00218,0.0,0.17058]
[1776636275919,87.81,73936.21,4.6,-0.0022,0.0,0.1721]
[1776636276926,87.81,73943.15,4.6,-0.00218,0.0,0.17066]
[1776636277767,87.81,73943.15,4.6,-0.00218,0.0,0.17066]
[1776636277934,87.87,73955.76,4.6,-0.00215,0.0,0.16882]
[1776636278941,87.88,73946.57,4.6,-0.00218,0.0,0.17092]
[1776636280041,87.88,73946.57,4.6,-0.00218,0.0,0.17092]
[1776636283325,87.9,73941.39,4.6,-0.00221,0.0,0.17245]
[1776636285230,87.92,73936.44,4.6,-0.00223,0.0,0.17374]
[1776636286002,87.97,73912.24,4.6,-0.00232,0.0,0.18019]
[1776636287023,87.97,73887.68,4.6,-0.0024,0.0,0.18594]
[1776636288029,88.04,73874.06,4.6,-0.00246,0.0,0.1903]
[1776636289043,88.05,73897.48,4.6,-0.00238,0.0,0.1848]
[1776636290048,88.11,73903.91,4.6,-0.00238,0.0,0.18427]
[1776636290578,88.11,73903.91,4.6,-0.00238,0.0,0.18427]
[1776636293071,88.28,73922.71,4.6,-0.00235,0.0,0.1828]
[1776636295648,88.3,73923.57,4.6,-0.00235,0.0,0.1828]
[1776636295855,88.3,73923.57,4.6,-0.00235,0.0,0.1828]
[1776636296093,88.36,73933.23,4.6,-0.00234,0.0,0.18153]
[1776636297112,88.36,73922.98,4.6,-0.00237,0.0,0.18391]
[1776636298118,88.42,73910.77,4.6,-0.00243,0.0,0.18787]
[1776636298725,88.42,73910.77,4.6,-0.00243,0.0,0.18787]
[1776636299125,88.43,73895.14,4.6,-0.00248,0.0,0.19173]
[1776636299859,88.43,73895.14,4.6,-0.00248,0.0,0.19173]
[1776636300142,88.43,73906.07,4.6,-0.00245,0.0,0.1892]
[1776636301842,88.44,73907.69,4.6,-0.00244,0.0,0.18891]
[1776636305021,88.46,73903.64,4.6,-0.00246,0.0,0.19018]
[1776636305178,88.46,73920.04,4.6,-0.0024,0.0,0.18637]
[1776636306185,88.47,73911.73,4.6,-0.00243,0.0,0.18844]
[1776636308256,88.48,73911.62,4.6,-0.00244,0.0,0.18867]
[1776636310534,88.49,73909.95,4.6,-0.00245,0.0,0.18917]
[1776636311789,88.5,73889.82,4.6,-0.00252,0.0,0.19425]
[1776636312228,88.56,73883.22,4.6,-0.00256,0.0,0.19689]
[1776636314327,88.57,73908.85,4.6,-0.00247,0.0,0.19084]
[1776636316258,88.58,73916.77,4.6,-0.00244,0.0,0.18914]
[1776636317667,88.58,73916.77,4.6,-0.00244,0.0,0.18914]
[1776636317849,88.58,73916.77,4.6,-0.00244,0.0,0.18914]
[1776636318161,88.59,73908.87,4.6,-0.00247,0.0,0.19123]
[1776636321294,88.61,73897.96,4.6,-0.00252,0.0,0.19419]
[1776636322317,88.62,73882.85,4.6,-0.00257,0.0,0.19802]
[1776636323324,88.62,73876.6,4.6,-0.0026,0.0,0.19969]
[1776636324334,88.68,73869.81,4.6,-0.00264,0.0,0.20244]
[1776636327355,88.86,73876.09,4.6,-0.00266,0.0,0.20398]
[1776636329169,88.93,73862.72,4.6,-0.00273,0.0,0.20857]
[1776636329492,88.93,73852.46,4.6,-0.00277,0.0,0.21125]
[1776636332481,88.94,73874.27,4.6,-0.00267,0.0,0.20428]
[1776636333585,88.94,73896.08,4.6,-0.00259,0.0,0.19879]
[1776636334837,88.94,73909.85,4.6,-0.00254,0.0,0.19547]
[1776636336442,88.95,73873.96,4.6,-0.00267,0.0,0.20456]
[1776636338448,89.07,73881.83,4.6,-0.00267,0.0,0.20475]
[1776636339395,89.07,73881.83,4.6,-0.00267,0.0,0.20475]
[1776636343975,89.15,73880.8,4.6,-0.0027,0.0,0.20635]
[1776636344028,89.15,73893.28,4.6,-0.00265,0.0,0.20327]
[1776636344497,89.16,73930.05,4.6,-0.00252,0.0,0.19425]
[1776636345891,89.16,73930.05,4.6,-0.00252,0.0,0.19425]
[1776636346066,89.16,73930.05,4.6,-0.00252,0.0,0.19425]
[1776636346143,89.17,73942.55,4.6,-0.00248,0.0,0.19133]
[1776636346511,89.17,73953.77,4.6,-0.00244,0.0,0.18875]
[1776636349164,89.18,73953.16,4.6,-0.00244,0.0,0.189]
[1776636349405,89.19,73953.7,4.6,-0.00244,0.0,0.18907]
[1776636350539,89.2,73930.12,4.6,-0.00253,0.0,0.19484]
[1776636352553,89.21,73950.96,4.6,-0.00246,0.0,0.19002]
[1776636354661,89.21,73951.44,4.6,-0.00246,0.0,0.19001]
[1776636357593,89.24,73941.8,4.6,-0.0025,0.0,0.19272]
[1776636360676,89.25,73939.94,4.6,-0.00251,0.0,0.19337]
[1776636360792,89.26,73958.85,4.6,-0.00244,0.0,0.18894]
[1776636361621,89.26,73979.04,4.6,-0.00238,0.0,0.18431]
[1776636363648,89.33,74000.68,4.6,-0.00232,0.0,0.18039]
[1776636364724,89.33,74000.68,4.6,-0.00232,0.0,0.18039]
[1776636364873,89.33,74000.68,4.6,-0.00232,0.0,0.18039]
[1776636364930,89.39,74007.56,4.6,-0.00231,0.0,0.17978]
[1776636365663,89.45,74022.98,4.6,-0.00227,0.0,0.17725]
[1776636366351,89.45,74022.98,4.6,-0.00227,0.0,0.17725]
[1776636370017,89.57,74023.49,4.6,-0.0023,0.0,0.17912]
[1776636370041,89.58,74034.54,4.6,-0.00227,0.0,0.17674]
[1776636371362,89.58,74034.32,4.6,-0.00227,0.0,0.17688]
[1776636373218,89.59,74028.2,4.6,-0.00229,0.0,0.17834]
[1776636373741,89.71,74044.91,4.6,-0.00226,0.0,0.17649]
[1776636376837,89.83,74039.24,4.6,-0.00231,0.0,0.17963]
[1776636377779,89.89,74010.64,4.6,-0.00242,0.0,0.18724]
[1776636378787,89.9,73990.08,4.6,-0.00249,0.0,0.19219]
[1776636379803,89.9,73990.08,4.6,-0.00249,0.0,0.19219]
[1776636379899,89.9,73975.19,4.6,-0.00254,0.0,0.19588]
[1776636381232,89.9,73975.19,4.6,-0.00254,0.0,0.19588]
[1776636382815,89.92,73991.14,4.6,-0.00249,0.0,0.19234]
[1776636385312,89.93,73991.52,4.6,-0.00249,0.0,0.19235]
[1776636385878,89.94,73994.81,4.6,-0.00248,0.0,0.19176]
[1776636386852,89.95,74018.25,4.6,-0.0024,0.0,0.18635]
[1776636388684,89.95,74020.98,4.6,-0.0024,0.0,0.18581]
[1776636388879,89.95,74020.98,4.6,-0.0024,0.0,0.18581]
[1776636388926,89.96,74039.13,4.6,-0.00234,0.0,0.18175]
[1776636389877,89.96,74050.21,4.6,-0.0023,0.0,0.17934]
[1776636391644,89.97,74050.65,4.6,-0.0023,0.0,0.17934]
[1776636393300,89.97,74050.26,4.6,-0.00229,0.0,0.17808]
[1776636393342,89.97,74042.67,4.6,-0.00231,0.0,0.17978]
[1776636393905,89.97,74021.39,4.6,-0.00238,0.0,0.18462]
[1776636394920,89.97,74021.39,4.6,-0.00238,0.0,0.18462]
[1776636395330,89.97,74021.39,4.6,-0.00238,0.0,0.18462]
[1776636394944,89.97,74006.68,4.6,-0.00243,0.0,0.18804]
[1776636395919,89.97,74000.37,4.6,-0.00245,0.0,0.18953]
[1776636396926,89.97,74018.67,4.6,-0.00239,0.0,0.18525]
[1776636397932,89.97,74037.56,4.6,-0.00233,0.0,0.18093]
[1776636400722,89.97,74041.51,4.6,-0.00231,0.0,0.18004]
[1776636400981,89.97,74041.51,4.6,-0.00231,0.0,0.18004]
[1776636402968,89.97,74033.32,4.6,-0.00234,0.0,0.18189]
[1776636404099,89.97,74033.32,4.6,-0.00234,0.0,0.18189]
[1776636404377,89.97,74033.32,4.6,-0.00234,0.0,0.18189]
[1776636404982,89.97,74051.44,4.6,-0.00228,0.0,0.17781]
[1776636407194,89.97,74053.26,4.6,-0.00228,0.0,0.17741]
[1776636410351,89.97,74052.13,4.6,-0.00228,0.0,0.17766]
[1776636412261,89.97,74086.66,4.6,-0.00217,0.0,0.17011]
[1776636413561,89.97,74088.22,4.6,-0.00217,0.0,0.16978]
[1776636413642,89.97,74088.22,4.6,-0.00217,0.0,0.16978]
[1776636414331,89.97,74079.25,4.6,-0.0022,0.0,0.17171]
[1776636415176,89.97,74064.96,4.6,-0.00224,0.0,0.17482]
[1776636416564,89.97,74064.47,4.6,-0.00224,0.0,0.17493]
[1776636417258,89.97,74064.47,4.6,-0.00224,0.0,0.17493]
[1776636417359,89.97,74057.78,4.6,-0.00226,0.0,0.1764]
[1776636419191,89.97,74050.99,4.6,-0.00228,0.0,0.17791]
[1776636419434,89.97,74050.99,4.6,-0.00228,0.0,0.17791]
[1776636419686,89.97,74050.99,4.6,-0.00228,0.0,0.17791]
[1776636420235,89.97,74066.1,4.6,-0.00224,0.0,0.17457]
[1776636421305,89.97,74080.19,4.6,-0.00219,0.0,0.1715]
[1776636422104,89.97,74106.72,4.6,-0.00211,0.0,0.16586]
[1776636423126,89.97,74142.33,4.6,-0.00201,0.0,0.15854]
[1776636424133,89.97,74163.12,4.6,-0.00195,0.0,0.1544]
[1776636427156,89.97,74142.59,4.6,-0.00201,0.0,0.15849]
[1776636428163,89.97,74119.16,4.6,-0.00208,0.0,0.16327]
[1776636429170,89.97,74125.52,4.6,-0.00206,0.0,0.16196]
[1776636429845,89.97,74125.52,4.6,-0.00206,0.0,0.16196]
[1776636430413,89.97,74125.52,4.6,-0.00206,0.0,0.16196]
[1776636430177,89.97,74136.88,4.6,-0.00202,0.0,0.15964]
[1776636431871,89.97,74142.2,4.6,-0.00201,0.0,0.15857]
[1776636432458,89.97,74141.67,4.6,-0.00201,0.0,0.15867]
[1776636433198,89.97,74124.68,4.6,-0.00206,0.0,0.16213]
[1776636433482,89.97,74124.68,4.6,-0.00206,0.0,0.16213]
[1776636435701,89.97,74119.07,4.6,-0.00208,0.0,0.16329]
[1776636436990,89.97,74118.26,4.6,-0.00208,0.0,0.16345]
[1776636441254,89.97,74103.35,4.6,-0.00212,0.0,0.16657]
[1776636443268,89.97,74095.92,4.6,-0.00214,0.0,0.16814]
[1776636444021,89.97,74095.92,4.6,-0.00214,0.0,0.16814]
[1776636444508,89.97,74099.86,4.6,-0.00213,0.0,0.1673]
[1776636447314,89.97,74095.98,4.6,-0.00214,0.0,0.16812]
[1776636447397,89.97,74105.66,4.6,-0.00212,0.0,0.16608]
[1776636448304,89.97,74114.43,4.6,-0.00209,0.0,0.16425]
[1776636449312,89.97,74123.19,4.6,-0.00206,0.0,0.16244]
[1776636450319,89.97,74134.96,4.6,-0.00203,0.0,0.16003]
[1776636453435,89.97,74125.94,4.6,-0.00204,0.0,0.16063]
[1776636453966,89.97,74128.83,4.6,-0.00203,0.0,0.16004]
[1776636454347,89.97,74147.88,4.6,-0.00198,0.0,0.15621]
[1776636456363,89.97,74154.86,4.6,-0.00196,0.0,0.15482]
[1776636457125,89.97,74154.86,4.6,-0.00196,0.0,0.15482]
[1776636459673,89.97,74157.42,4.6,-0.00195,0.0,0.15432]
[1776636460345,89.97,74157.42,4.6,-0.00195,0.0,0.15432]
[1776636461397,89.97,74166.92,4.6,-0.00193,0.0,0.15246]
[1776636462404,89.97,74174.24,4.6,-0.00191,0.0,0.15104]
[1776636462770,89.97,74174.24,4.6,-0.00191,0.0,0.15104]
[1776636463458,89.97,74174.24,4.6,-0.00191,0.0,0.15104]
[1776636463412,89.97,74160.56,4.6,-0.00194,0.0,0.1537]
[1776636465432,89.97,74149.69,4.6,-0.00197,0.0,0.15585]
[1776636465540,89.97,74149.69,4.6,-0.00197,0.0,0.15585]
[1776636466785,89.97,74149.68,4.6,-0.00197,0.0,0.15585]
[1776636468109,89.97,74155.64,4.6,-0.00196,0.0,0.15467]
[1776636472478,89.97,74173.29,4.6,-0.00191,0.0,0.15122]
[1776636475502,89.97,74160.42,4.6,-0.00194,0.0,0.15373]
[1776636477409,89.97,74160.42,4.6,-0.00194,0.0,0.15373]
[1776636477484,89.97,74183.68,4.6,-0.00188,0.0,0.14923]
[1776636477768,89.97,74183.68,4.6,-0.00188,0.0,0.14923]
[1776636477819,89.97,74191.02,4.6,-0.00186,0.0,0.14783]
[1776636479341,89.97,74191.02,4.6,-0.00186,0.0,0.14783]
[1776636479370,89.97,74197.61,4.6,-0.00184,0.0,0.14659]
[1776636480110,89.97,74197.61,4.6,-0.00184,0.0,0.14659]
[1776636483561,89.97,74186.22,4.6,-0.00187,0.0,0.14874]
[1776636484568,89.97,74172.55,4.6,-0.00191,0.0,0.15137]
[1776636485579,89.97,74187.45,4.6,-0.00187,0.0,0.14851]
[1776636487595,89.97,74194.82,4.6,-0.00185,0.0,0.14711]
[1776636488603,89.97,74220.92,4.6,-0.00178,0.0,0.14226]
[1776636490500,89.97,74220.92,4.6,-0.00178,0.0,0.14226]
[1776636489613,89.97,74209.86,4.6,-0.00181,0.0,0.1443]
[1776636490624,89.97,74197.88,4.6,-0.00184,0.0,0.14654]
[1776636491650,89.97,74197.88,4.6,-0.00184,0.0,0.14654]
[1776636493259,89.97,74195.86,4.6,-0.00185,0.0,0.14692]
[1776636493646,89.97,74185.43,4.6,-0.00188,0.0,0.14889]
[1776636494653,89.97,74176.74,4.6,-0.0019,0.0,0.15056]
[1776636496562,89.97,74171.6,4.6,-0.00191,0.0,0.15155]
[1776636501361,89.97,74176.7,4.6,-0.0019,0.0,0.15057]
[1776636501938,89.97,74177.78,4.6,-0.0019,0.0,0.15036]
[1776636502020,89.97,74202.8,4.6,-0.00183,0.0,0.14561]
[1776636503288,89.97,74202.8,4.6,-0.00183,0.0,0.14561]
[1776636505620,89.97,74202.78,4.6,-0.00183,0.0,0.14562]
[1776636508758,89.97,74181.65,4.6,-0.00189,0.0,0.14962]
[1776636509764,89.97,74173.68,4.6,-0.00191,0.0,0.15115]
[1776636513793,89.97,74186.49,4.6,-0.00186,0.0,0.14752]
[1776636514800,89.97,74178.25,4.6,-0.00188,0.0,0.14909]
[1776636517519,89.97,74177.83,4.6,-0.00188,0.0,0.14917]
[1776636517821,89.97,74199.57,4.6,-0.00182,0.0,0.14507]
[1776636518829,89.97,74189.7,4.6,-0.00185,0.0,0.14692]
[1776636520603,89.97,74189.7,4.6,-0.00185,0.0,0.14692]
[1776636520472,89.97,74147.23,4.6,-0.00196,0.0,0.15512]
[1776636521602,89.97,74147.23,4.6,-0.00196,0.0,0.15512]
[1776636521601,89.97,74087.29,4.6,-0.00214,0.0,0.16739]
[1776636521821,89.97,74087.29,4.6,-0.00214,0.0,0.16739]
[1776636523906,89.97,74102.69,4.6,-0.00209,0.0,0.16416]
[1776636525705,89.97,74105.92,4.6,-0.00208,0.0,0.16349]
[1776636525971,89.97,74105.92,4.6,-0.00208,0.0,0.16349]
[1776636527753,89.97,74110.3,4.6,-0.00207,0.0,0.16259]
[1776636527775,89.97,74110.3,4.6,-0.00207,0.0,0.16259]
[1776636528147,89.97,74110.3,4.6,-0.00207,0.0,0.16259]
[1776636528918,89.97,74120.46,4.6,-0.00204,0.0,0.1605]
[1776636529925,89.97,74128.86,4.6,-0.00202,0.0,0.1588]
[1776636531939,89.97,74138.92,4.6,-0.00199,0.0,0.15677]
[1776636533515,89.97,74138.92,4.6,-0.00199,0.0,0.15677]
[1776636535581,89.97,74136.1,4.6,-0.002,0.0,0.15734]
[1776636535967,89.97,74146.59,4.6,-0.00197,0.0,0.15525]
[1776636537539,89.97,74146.59,4.6,-0.00197,0.0,0.15525]
[1776636537552,89.97,74159.73,4.6,-0.00193,0.0,0.15267]
[1776636538902,89.97,74162.08,4.6,-0.00192,0.0,0.15221]
[1776636542010,89.97,74173.74,4.6,-0.00189,0.0,0.14995]
[1776636543607,89.97,74173.74,4.6,-0.00189,0.0,0.14995]
[1776636549063,89.97,74178.8,4.6,-0.00188,0.0,0.14899]
[1776636552108,89.97,74177.46,4.6,-0.00188,0.0,0.14924]
[1776636553096,89.97,74212.78,4.6,-0.00179,0.0,0.14262]
[1776636555370,89.97,74208.96,4.6,-0.0018,0.0,0.14333]
[1776636556664,89.97,74208.46,4.6,-0.0018,0.0,0.14342]
[1776636557125,89.97,74182.86,4.6,-0.00187,0.0,0.14821]
[1776636558406,89.97,74182.86,4.6,-0.00187,0.0,0.14821]
[1776636559994,89.97,74174.91,4.6,-0.00189,0.0,0.14973]
[1776636561422,89.97,74168.98,4.6,-0.00191,0.0,0.15087]
[1776636567196,89.97,74178.18,4.6,-0.00188,0.0,0.1491]
[1776636568203,89.97,74188.86,4.6,-0.00185,0.0,0.14708]
[1776636569210,89.97,74198.07,4.6,-0.00183,0.0,0.14535]
[1776636571223,89.97,74174.51,4.6,-0.00188,0.0,0.14863]
[1776636574245,89.97,74158.11,4.6,-0.00192,0.0,0.15179]
[1776636576259,89.97,74175.56,4.6,-0.00187,0.0,0.14843]
[1776636578273,89.97,74168.28,4.6,-0.00189,0.0,0.14982]
[1776636579279,89.97,74178.87,4.6,-0.00186,0.0,0.1478]
[1776636580287,89.97,74196.47,4.6,-0.00182,0.0,0.1445]
[1776636582301,89.97,74172.16,4.6,-0.00188,0.0,0.14908]
[1776636585323,89.97,74181.92,4.6,-0.00186,0.0,0.14722]
[1776636586330,89.97,74200.08,4.6,-0.00181,0.0,0.14383]
[1776636591366,89.97,74200.72,4.6,-0.00181,0.0,0.14371]
[1776636593380,89.97,74207.99,4.6,-0.00179,0.0,0.14237]
[1776636598415,89.97,74202.91,4.6,-0.0018,0.0,0.1433]
[1776636600430,89.97,74214.65,4.6,-0.00177,0.0,0.14115]
[1776636601461,89.97,74205.7,4.6,-0.00179,0.0,0.14279]
[1776636606481,89.97,74205.51,4.6,-0.00179,0.0,0.14282]
[1776636609502,89.97,74179.79,4.6,-0.00186,0.0,0.14763]
[1776636611517,89.97,74172.89,4.6,-0.00188,0.0,0.14894]
[1776636613986,89.97,74175.26,4.6,-0.00187,0.0,0.14849]
[1776636615543,89.97,74167.75,4.6,-0.00189,0.0,0.14993]
[1776636616240,89.97,74167.75,4.6,-0.00189,0.0,0.14993]
[1776636616551,89.97,74160.2,4.6,-0.00191,0.0,0.15138]
[1776636616755,89.97,74160.2,4.6,-0.00191,0.0,0.15138]
[1776636620579,89.97,74153.11,4.6,-0.00193,0.0,0.15276]
[1776636623142,89.97,74147.48,4.6,-0.00195,0.0,0.15387]
[1776636628641,89.97,74129.77,4.6,-0.002,0.0,0.15738]
[1776636631104,89.97,74128.85,4.6,-0.002,0.0,0.15757]
[1776636631668,89.97,74136.52,4.6,-0.00196,0.0,0.15482]
[1776636632675,89.97,74129.86,4.6,-0.00198,0.0,0.15614]
[1776636635696,89.97,74142.72,4.6,-0.00195,0.0,0.1536]
[1776636636887,89.97,74144.11,4.6,-0.00194,0.0,0.15332]
[1776636639724,89.97,74154.7,4.6,-0.00191,0.0,0.15126]
[1776636640731,89.97,74162.46,4.6,-0.00189,0.0,0.14976]
[1776636641738,89.97,74152.0,4.6,-0.00192,0.0,0.15178]
[1776636643752,89.97,74145.64,4.6,-0.00194,0.0,0.15302]
[1776636645766,89.97,74121.72,4.6,-0.00201,0.0,0.15777]
[1776636649795,89.97,74136.5,4.6,-0.00196,0.0,0.15482]
[1776636650802,89.97,74149.38,4.6,-0.00193,0.0,0.15229]
[1776636652818,89.97,74163.83,4.6,-0.00189,0.0,0.1495]
[1776636653824,89.97,74180.61,4.6,-0.00184,0.0,0.14631]
[1776636654836,89.97,74197.21,4.6,-0.0018,0.0,0.14321]
[1776636655839,89.97,74185.62,4.6,-0.00183,0.0,0.14537]
[1776636658861,89.97,74176.42,4.6,-0.00186,0.0,0.1471]
[1776636662888,89.97,74169.81,4.6,-0.00187,0.0,0.14835]
[1776636663895,89.97,74159.53,4.6,-0.0019,0.0,0.15032]
[1776636665440,89.97,74159.53,4.6,-0.0019,0.0,0.15032]
[1776636665542,89.97,74148.7,4.6,-0.00193,0.0,0.15242]
[1776636666221,89.97,74148.7,4.6,-0.00193,0.0,0.15242]
[1776636666225,89.97,74115.7,4.6,-0.00202,0.0,0.15899]
[1776636667359,89.97,74084.44,4.6,-0.00212,0.0,0.16543]
[1776636668729,89.97,74074.45,4.6,-0.00215,0.0,0.16754]
[1776636668949,89.97,74086.06,4.6,-0.00211,0.0,0.16509]
[1776636669956,89.97,74098.46,4.6,-0.00207,0.0,0.16251]
[1776636672339,89.97,74101.4,4.6,-0.00206,0.0,0.16191]
[1776636673514,89.97,74102.6,4.6,-0.00206,0.0,0.16166]
[1776636673985,89.97,74093.5,4.6,-0.00209,0.0,0.16354]
[1776636675144,89.97,74093.5,4.6,-0.00209,0.0,0.16354]
[1776636676458,89.97,74093.43,4.6,-0.00209,0.0,0.16355]
[1776636676561,89.97,74080.93,4.6,-0.00213,0.0,0.16617]
[1776636679564,89.97,74086.13,4.6,-0.00211,0.0,0.16508]
[1776636679828,89.97,74084.76,4.6,-0.00211,0.0,0.16536]
[1776636680036,89.97,74077.75,4.6,-0.00214,0.0,0.16684]
[1776636681076,89.97,74069.58,4.6,-0.00216,0.0,0.16858]
[1776636682683,89.97,74069.58,4.6,-0.00216,0.0,0.16858]
[1776636684458,89.97,74070.06,4.6,-0.00216,0.0,0.16847]
[1776636684504,89.97,74077.31,4.6,-0.00214,0.0,0.16693]
[1776636685071,89.97,74088.52,4.6,-0.0021,0.0,0.16458]
[1776636687085,89.97,74091.2,4.6,-0.0021,0.0,0.16402]
[1776636687835,89.97,74094.13,4.6,-0.00209,0.0,0.16341]
[1776636691112,89.97,74095.33,4.6,-0.00207,0.0,0.1619]
[1776636695707,89.97,74093.32,4.6,-0.00207,0.0,0.16231]
[1776636695728,89.97,74093.32,4.6,-0.00207,0.0,0.16231]
[1776636695809,89.97,74073.43,4.6,-0.00213,0.0,0.16647]
[1776636701183,89.97,74071.27,4.6,-0.00214,0.0,0.16692]
[1776636704206,89.97,74045.71,4.6,-0.00222,0.0,0.17241]
[1776636706511,89.97,74041.11,4.6,-0.00223,0.0,0.17342]
[1776636706527,89.97,74032.79,4.6,-0.00226,0.0,0.17525]
[1776636708236,89.97,74043.92,4.6,-0.00222,0.0,0.1728]
[1776636713272,89.97,74049.4,4.6,-0.00221,0.0,0.17161]
[1776636715286,89.97,74040.86,4.6,-0.00223,0.0,0.17347]
[1776636720321,89.97,74040.18,4.6,-0.00223,0.0,0.17362]
[1776636721328,89.97,74052.33,4.6,-0.0022,0.0,0.17098]
[1776636724349,89.97,74059.96,4.6,-0.00217,0.0,0.16933]
[1776636725356,89.97,74050.05,4.6,-0.0022,0.0,0.17147]
[1776636728377,89.97,74040.06,4.6,-0.00223,0.0,0.17365]
[1776636731401,89.97,74058.34,4.6,-0.00218,0.0,0.16968]
[1776636734420,89.97,74066.52,4.6,-0.00215,0.0,0.16793]
[1776636739455,89.97,74063.71,4.6,-0.00216,0.0,0.16853]
[1776636740462,89.97,74073.05,4.6,-0.00213,0.0,0.16655]
[1776636744490,89.97,74083.4,4.6,-0.0021,0.0,0.16437]
[1776636747108,89.97,74086.48,4.6,-0.00209,0.0,0.16373]
[1776636747513,89.97,74100.22,4.6,-0.00205,0.0,0.1609]
[1776636749534,89.97,74106.72,4.6,-0.00203,0.0,0.15957]
[1776636750226,89.97,74106.72,4.6,-0.00203,0.0,0.15957]
[1776636750540,89.97,74099.72,4.6,-0.00205,0.0,0.161]
[1776636751547,89.97,74105.57,4.6,-0.00202,0.0,0.15856]
[1776636753561,89.97,74099.18,4.6,-0.00204,0.0,0.15986]
[1776636758596,89.97,74098.87,4.6,-0.00204,0.0,0.15992]
[1776636763631,89.97,74101.87,4.6,-0.00203,0.0,0.15931]
[1776636767725,89.97,74064.85,4.6,-0.00214,0.0,0.167]
[1776636769759,89.97,74074.31,4.6,-0.00211,0.0,0.165]
[1776636773703,89.97,74081.45,4.6,-0.00209,0.0,0.16351]
[1776636775822,89.97,74073.41,4.6,-0.00212,0.0,0.16519]
[1776636776724,89.97,74060.0,4.6,-0.00216,0.0,0.16803]
[1776636778738,89.97,74053.49,4.6,-0.00218,0.0,0.16942]
[1776636783773,89.97,74057.03,4.6,-0.00217,0.0,0.16866]
[1776636788808,89.97,74053.63,4.6,-0.00218,0.0,0.16939]
[1776636789815,89.97,74065.0,4.6,-0.00214,0.0,0.16696]
[1776636793843,89.97,74071.81,4.6,-0.00212,0.0,0.16553]
[1776636796864,89.97,74060.03,4.6,-0.00216,0.0,0.16802]
[1776636801899,89.97,74062.52,4.6,-0.00215,0.0,0.16749]
[1776636806934,89.97,74060.66,4.6,-0.00215,0.0,0.16789]
[1776636811969,89.97,74062.29,4.6,-0.00213,0.0,0.16625]
[1776636817003,89.97,74047.97,4.6,-0.00218,0.0,0.1693]
[1776636818011,89.97,74038.93,4.6,-0.00221,0.0,0.17125]
[1776636823046,89.97,74042.84,4.6,-0.00219,0.0,0.1704]
[1776636825777,89.97,74042.64,4.6,-0.00219,0.0,0.17045]
[1776636826067,89.97,74062.36,4.6,-0.00213,0.0,0.16623]
[1776636829948,89.97,74063.07,4.6,-0.00213,0.0,0.16608]
[1776636831229,89.97,74074.88,4.6,-0.0021,0.0,0.16361]
[1776636832857,89.97,74074.88,4.6,-0.0021,0.0,0.16361]
[1776636836109,89.97,74069.96,4.6,-0.00211,0.0,0.16463]
[1776636838919,89.97,74071.53,4.6,-0.00211,0.0,0.16431]
[1776636840702,89.97,74071.04,4.6,-0.00211,0.0,0.16441]
[1776636842234,89.97,74073.84,4.6,-0.0021,0.0,0.16382]
[1776636845216,89.97,74066.89,4.6,-0.00212,0.0,0.16528]
[1776636846064,89.97,74066.97,4.6,-0.00212,0.0,0.16526]
[1776636846221,89.97,74053.93,4.6,-0.00216,0.0,0.16802]
[1776636847213,89.97,74042.77,4.6,-0.00219,0.0,0.17042]
[1776636848409,89.97,74042.77,4.6,-0.00219,0.0,0.17042]
[1776636850575,89.97,74039.4,4.6,-0.0022,0.0,0.17115]
[1776636854576,89.97,74046.27,4.6,-0.00218,0.0,0.16966]
[1776636859419,89.97,74049.83,4.6,-0.00217,0.0,0.1689]
[1776636860306,89.97,74038.01,4.6,-0.00221,0.0,0.17145]
[1776636862087,89.97,74037.97,4.6,-0.00221,0.0,0.17146]
[1776636862366,89.97,74037.97,4.6,-0.00221,0.0,0.17146]
[1776636863327,89.97,74020.85,4.6,-0.00226,0.0,0.17521]
[1776636864099,89.97,74020.85,4.6,-0.00226,0.0,0.17521]
[1776636864622,89.97,74020.85,4.6,-0.00226,0.0,0.17521]
[1776636865342,89.97,74028.44,4.6,-0.00224,0.0,0.17354]
[1776636867808,89.97,74029.28,4.6,-0.00224,0.0,0.17335]
[1776636869854,89.97,74036.09,4.6,-0.00221,0.0,0.17187]
[1776636871387,89.97,74047.01,4.6,-0.00216,0.0,0.1682]
[1776636876422,89.97,74041.54,4.6,-0.00218,0.0,0.16937]
[1776636881457,89.97,74041.39,4.6,-0.00218,0.0,0.1694]
[1776636885485,89.97,74049.7,4.6,-0.00216,0.0,0.16763]
[1776636889513,89.97,74043.39,4.6,-0.00217,0.0,0.16897]
[1776636891526,89.97,74036.69,4.6,-0.0022,0.0,0.17042]
[1776636895555,89.97,74045.29,4.6,-0.00217,0.0,0.16857]
[1776636900535,89.97,74048.42,4.6,-0.00216,0.0,0.1679]
[1776636904020,89.97,74042.51,4.6,-0.00218,0.0,0.16916]
[1776636903617,89.97,74031.66,4.6,-0.00221,0.0,0.17151]
[1776636904623,89.97,74018.41,4.6,-0.00225,0.0,0.17441]
[1776636906443,89.97,74014.85,4.6,-0.00226,0.0,0.1752]
[1776636909658,89.97,74004.22,4.6,-0.0023,0.0,0.17756]
[1776636910133,89.97,74004.22,4.6,-0.0023,0.0,0.17756]
[1776636910805,89.97,74004.22,4.6,-0.0023,0.0,0.17756]
[1776636910914,89.97,74004.22,4.6,-0.0023,0.0,0.17756]
[1776636910965,89.97,73996.62,4.6,-0.00232,0.0,0.17928]
[1776636911988,89.97,73981.51,4.6,-0.00237,0.0,0.18272]
[1776636913186,89.97,73976.69,4.6,-0.00239,0.0,0.18383]
[1776636914567,89.97,73975.2,4.6,-0.00239,0.0,0.18418]
[1776636915709,89.97,73956.23,4.6,-0.00246,0.0,0.18861]
[1776636917185,89.97,73955.61,4.6,-0.00246,0.0,0.18876]
[1776636918216,89.97,73950.03,4.6,-0.00248,0.0,0.19008]
[1776636919646,89.97,73944.06,4.6,-0.0025,0.0,0.19151]
[1776636919738,89.97,73930.98,4.6,-0.00255,0.0,0.19467]
[1776636920578,89.97,73930.98,4.6,-0.00255,0.0,0.19467]
[1776636921752,89.97,73943.86,4.6,-0.0025,0.0,0.19156]
[1776636922427,89.97,73943.86,4.6,-0.0025,0.0,0.19156]
[1776636922873,89.97,73943.86,4.6,-0.0025,0.0,0.19156]
[1776636922943,89.97,73952.59,4.6,-0.00247,0.0,0.18948]
[1776636923766,89.97,73969.64,4.6,-0.00241,0.0,0.18547]
[1776636924819,89.97,73969.64,4.6,-0.00241,0.0,0.18547]
[1776636926565,89.97,73974.34,4.6,-0.0024,0.0,0.18437]
[1776636929807,89.97,73985.93,4.6,-0.00236,0.0,0.18171]
[1776636931626,89.97,73983.83,4.6,-0.00237,0.0,0.18219]
[1776636933835,89.97,73957.51,4.6,-0.00244,0.0,0.18689]
[1776636934929,89.97,73957.51,4.6,-0.00244,0.0,0.18689]
[1776636935310,89.97,73958.99,4.6,-0.00243,0.0,0.18655]
[1776636938076,89.97,73952.79,4.6,-0.00245,0.0,0.188]
[1776636940117,89.97,73953.39,4.6,-0.00245,0.0,0.18786]
[1776636943919,89.97,73932.73,4.6,-0.00252,0.0,0.19279]
[1776636944948,89.97,73932.73,4.6,-0.00252,0.0,0.19279]
[1776636946693,89.97,73931.25,4.6,-0.00253,0.0,0.19315]
[1776636947960,89.97,73941.75,4.6,-0.00249,0.0,0.19062]
[1776636950325,89.97,73940.15,4.6,-0.0025,0.0,0.19101]
[1776636950412,89.97,73940.15,4.6,-0.0025,0.0,0.19101]
[1776636950981,89.97,73924.67,4.6,-0.00255,0.0,0.19474]
[1776636953387,89.97,73927.16,4.6,-0.00254,0.0,0.19414]
[1776636959037,89.97,73919.74,4.6,-0.00257,0.0,0.19595]
[1776636961054,89.97,73945.6,4.6,-0.00248,0.0,0.18971]
[1776636962060,89.97,73953.67,4.6,-0.00245,0.0,0.1878]
[1776636963070,89.97,73938.38,4.6,-0.0025,0.0,0.19143]
[1776636964077,89.97,73921.14,4.6,-0.00256,0.0,0.1956]
[1776636965086,89.97,73912.89,4.6,-0.00259,0.0,0.19763]
[1776636966092,89.97,73903.51,4.6,-0.00263,0.0,0.19995]
[1776636968106,89.97,73896.49,4.6,-0.00265,0.0,0.20171]
[1776636969113,89.97,73890.13,4.6,-0.00268,0.0,0.20331]
[1776636970120,89.97,73880.74,4.6,-0.00271,0.0,0.2057]
[1776636975163,89.97,73907.18,4.6,-0.00261,0.0,0.19904]
[1776636977179,89.97,73898.19,4.6,-0.00265,0.0,0.20128]
[1776636979193,89.97,73890.36,4.6,-0.00268,0.0,0.20325]
[1776636979551,89.97,73890.36,4.6,-0.00268,0.0,0.20325]
[1776636980200,89.97,73902.08,4.6,-0.00263,0.0,0.20031]
[1776636981206,89.97,73918.83,4.6,-0.00257,0.0,0.19617]
[1776636982229,89.97,73918.83,4.6,-0.00257,0.0,0.19617]
[1776636983917,89.97,73911.86,4.6,-0.0026,0.0,0.19788]
[1776636984228,89.97,73897.53,4.6,-0.00265,0.0,0.20145]
[1776636985642,89.97,73897.53,4.6,-0.00265,0.0,0.20145]
[1776636985694,89.97,73881.67,4.6,-0.00271,0.0,0.20546]
[1776636986242,89.97,73905.76,4.6,-0.00262,0.0,0.19939]
[1776636987896,89.97,73905.76,4.6,-0.00262,0.0,0.19939]
[1776636988292,89.97,73904.4,4.6,-0.00262,0.0,0.19973]
[1776636989263,89.97,73934.29,4.6,-0.00252,0.0,0.19241]
[1776636991277,89.97,73916.08,4.6,-0.00256,0.0,0.19537]
[1776636994657,89.97,73913.69,4.6,-0.00257,0.0,0.19596]
[1776636995614,89.97,73916.04,4.6,-0.00256,0.0,0.19538]
[1776636995626,89.97,73916.04,4.6,-0.00256,0.0,0.19538]
[1776636997331,89.97,73892.71,4.6,-0.00265,0.0,0.20116]
[1776636998336,89.97,73903.66,4.6,-0.00261,0.0,0.19843]
[1776636999769,89.97,73903.66,4.6,-0.00261,0.0,0.19843]
[1776637001816,89.97,73892.79,4.6,-0.00265,0.0,0.20114]
[1776637003982,89.97,73892.66,4.6,-0.00265,0.0,0.20117]
[1776637004376,89.97,73927.63,4.6,-0.00252,0.0,0.19257]
[1776637006176,89.97,73927.63,4.6,-0.00252,0.0,0.19257]
[1776637006203,89.97,73937.24,4.6,-0.00249,0.0,0.19026]
[1776637006333,89.97,73937.24,4.6,-0.00249,0.0,0.19026]
[1776637006392,89.97,73957.82,4.6,-0.00242,0.0,0.18541]
[1776637008406,89.97,73968.2,4.6,-0.00238,0.0,0.183]
[1776637010101,89.97,73968.2,4.6,-0.00238,0.0,0.183]
[1776637012485,89.97,73968.44,4.6,-0.00238,0.0,0.18295]
[1776637012545,89.97,73960.29,4.6,-0.00241,0.0,0.18483]
[1776637013443,89.97,73947.51,4.6,-0.00245,0.0,0.18783]
[1776637015131,89.97,73947.51,4.6,-0.00245,0.0,0.18783]
[1776637015459,89.97,73962.14,4.6,-0.0024,0.0,0.1844]
[1776637017258,89.97,73962.14,4.6,-0.0024,0.0,0.1844]
[1776637016466,89.97,73968.58,4.6,-0.00238,0.0,0.18291]
[1776637020493,89.97,73954.6,4.6,-0.00243,0.0,0.18616]
[1776637022327,89.97,73950.58,4.6,-0.00244,0.0,0.1871]
[1776637022420,89.97,73950.58,4.6,-0.00244,0.0,0.1871]
[1776637023524,89.97,73968.72,4.6,-0.00238,0.0,0.18288]
[1776637024531,89.97,73991.54,4.6,-0.0023,0.0,0.17769]
[1776637025541,89.97,73991.54,4.6,-0.0023,0.0,0.17769]
[1776637025821,89.97,73991.54,4.6,-0.0023,0.0,0.17769]
[1776637027085,89.97,73998.11,4.6,-0.00228,0.0,0.17622]
[1776637027675,89.97,73998.11,4.6,-0.00228,0.0,0.17622]
[1776637030149,89.97,73991.88,4.6,-0.0023,0.0,0.17761]
[1776637033816,89.97,73998.03,4.6,-0.00228,0.0,0.17624]
[1776637033875,89.97,74005.8,4.6,-0.00226,0.0,0.17451]
[1776637036352,89.97,74009.57,4.6,-0.00225,0.0,0.17368]
[1776637040948,89.97,74004.26,4.6,-0.00226,0.0,0.17485]
[1776637046685,89.97,74006.58,4.6,-0.00226,0.0,0.17434]
[1776637048270,89.97,74006.58,4.6,-0.00226,0.0,0.17434]
[1776637051719,89.97,74008.88,4.6,-0.00223,0.0,0.1725]
[1776637055748,89.97,73999.21,4.6,-0.00226,0.0,0.17462]
[1776637057762,89.97,74006.58,4.6,-0.00224,0.0,0.173]
[1776637058769,89.97,74014.35,4.6,-0.00221,0.0,0.1713]
[1776637059776,89.97,74021.59,4.6,-0.00219,0.0,0.16973]
[1776637062797,89.97,74011.19,4.6,-0.00222,0.0,0.17199]
[1776637067833,89.97,74007.04,4.6,-0.00224,0.0,0.1729]
[1776637069847,89.97,74013.29,4.6,-0.00222,0.0,0.17153]
[1776637072868,89.97,74029.58,4.6,-0.00217,0.0,0.16801]
[1776637073874,89.97,74038.8,4.6,-0.00214,0.0,0.16605]
[1776637076895,89.97,74032.18,4.6,-0.00216,0.0,0.16746]
[1776637078909,89.97,74018.55,4.6,-0.0022,0.0,0.17039]
[1776637082938,89.97,74032.57,4.6,-0.00216,0.0,0.16737]
[1776637083945,89.97,74044.49,4.6,-0.00212,0.0,0.16485]
[1776637086015,89.97,74053.03,4.6,-0.0021,0.0,0.16306]
[1776637087022,89.97,74060.26,4.6,-0.00208,0.0,0.16156]
[1776637091064,89.97,74052.09,4.6,-0.0021,0.0,0.16326]
[1776637092072,89.97,74060.77,4.6,-0.00207,0.0,0.16146]
[1776637093916,89.97,74066.51,4.6,-0.00206,0.0,0.16027]
[1776637095096,89.97,74074.0,4.6,-0.00203,0.0,0.15874]
[1776637095621,89.97,74074.0,4.6,-0.00203,0.0,0.15874]
[1776637099124,89.97,74065.12,4.6,-0.00206,0.0,0.16056]
[1776637102369,89.97,74065.65,4.6,-0.00206,0.0,0.16045]
[1776637107047,89.97,74064.22,4.6,-0.00206,0.0,0.16074]
[1776637108455,89.97,74063.18,4.6,-0.00207,0.0,0.16096]
[1776637110201,89.97,74072.8,4.6,-0.00204,0.0,0.15899]
[1776637110743,89.97,74072.8,4.6,-0.00204,0.0,0.15899]
[1776637114468,89.97,74063.68,4.6,-0.00205,0.0,0.1596]
[1776637115173,89.97,74063.68,4.6,-0.00205,0.0,0.1596]
[1776637115335,89.97,74075.5,4.6,-0.00201,0.0,0.15719]
[1776637116243,89.97,74084.91,4.6,-0.00199,0.0,0.1553]
[1776637117573,89.97,74086.33,4.6,-0.00198,0.0,0.15502]
[1776637119925,89.97,74085.4,4.6,-0.00199,0.0,0.15521]
[1776637120272,89.97,74074.11,4.6,-0.00202,0.0,0.15747]
[1776637123761,89.97,74075.07,4.6,-0.00202,0.0,0.15728]
[1776637124030,89.97,74075.07,4.6,-0.00202,0.0,0.15728]
[1776637124300,89.97,74060.43,4.6,-0.00206,0.0,0.16026]
[1776637126861,89.97,74060.65,4.6,-0.00206,0.0,0.16022]
[1776637129572,89.97,74060.51,4.6,-0.00206,0.0,0.16025]
[1776637130342,89.97,74051.83,4.6,-0.00208,0.0,0.16204]
[1776637133069,89.97,74052.62,4.6,-0.00208,0.0,0.16187]
[1776637135003,89.97,74051.33,4.6,-0.00209,0.0,0.16214]
[1776637135377,89.97,74039.06,4.6,-0.00212,0.0,0.1647]
[1776637136427,89.97,74037.72,4.6,-0.00213,0.0,0.16499]
[1776637137391,89.97,74045.58,4.6,-0.0021,0.0,0.16334]
[1776637140026,89.97,74045.53,4.6,-0.0021,0.0,0.16335]
[1776637142426,89.97,74037.79,4.6,-0.00213,0.0,0.16497]
[1776637144439,89.97,74047.77,4.6,-0.0021,0.0,0.16288]
[1776637148469,89.97,74054.56,4.6,-0.00208,0.0,0.16147]
[1776637152497,89.97,74046.45,4.6,-0.0021,0.0,0.16316]
[1776637153504,89.97,74039.3,4.6,-0.00212,0.0,0.16465]
[1776637154511,89.97,74031.72,4.6,-0.00214,0.0,0.16626]
[1776637157539,89.97,74047.29,4.6,-0.0021,0.0,0.16298]
[1776637158543,89.97,74061.54,4.6,-0.00206,0.0,0.16003]
[1776637160557,89.97,74071.34,4.6,-0.00203,0.0,0.15803]
[1776637165592,89.97,74080.18,4.6,-0.002,0.0,0.15625]
[1776637167606,89.97,74089.2,4.6,-0.00198,0.0,0.15445]
[1776637171634,89.97,74092.01,4.6,-0.00195,0.0,0.15267]
[1776637176669,89.97,74089.01,4.6,-0.00196,0.0,0.15326]
[1776637181723,89.97,74088.11,4.6,-0.00196,0.0,0.15344]
[1776637186764,89.97,74092.75,4.6,-0.00195,0.0,0.15253]
[1776637191799,89.97,74092.39,4.6,-0.00195,0.0,0.1526]
[1776637193813,89.97,74082.46,4.6,-0.00198,0.0,0.15456]
[1776637194956,89.97,74073.68,4.6,-0.002,0.0,0.15632]
[1776637200870,89.97,74069.32,4.6,-0.00202,0.0,0.1572]
[1776637201877,89.97,74058.81,4.6,-0.00205,0.0,0.15933]
[1776637203891,89.97,74046.07,4.6,-0.00209,0.0,0.16196]
[1776637204897,89.97,74032.12,4.6,-0.00213,0.0,0.16488]
[1776637209933,89.97,74035.04,4.6,-0.00212,0.0,0.16426]
[1776637211947,89.97,74028.68,4.6,-0.00214,0.0,0.1656]
[1776637214968,89.97,74021.88,4.6,-0.00216,0.0,0.16705]
[1776637218996,89.97,74015.25,4.6,-0.00218,0.0,0.16847]
[1776637224031,89.97,74011.87,4.6,-0.00219,0.0,0.16919]
[1776637228059,89.97,73993.8,4.6,-0.00225,0.0,0.17313]
[1776637231080,89.97,73999.06,4.6,-0.00221,0.0,0.17065]
[1776637232087,89.97,74008.01,4.6,-0.00218,0.0,0.16871]
[1776637234101,89.97,73999.38,4.6,-0.00221,0.0,0.17058]
[1776637237122,89.97,73981.42,4.6,-0.00227,0.0,0.17452]
[1776637238846,89.97,73984.71,4.6,-0.00226,0.0,0.17379]
[1776637239149,89.97,73961.63,4.6,-0.00233,0.0,0.17896]
[1776637240144,89.97,73931.47,4.6,-0.00243,0.0,0.18592]
[1776637241151,89.97,73920.43,4.6,-0.00247,0.0,0.18852]
[1776637242384,89.97,73920.43,4.6,-0.00247,0.0,0.18852]
[1776637242775,89.97,73921.87,4.6,-0.00247,0.0,0.18818]
[1776637244457,89.97,73925.55,4.6,-0.00245,0.0,0.18731]
[1776637244534,89.97,73925.55,4.6,-0.00245,0.0,0.18731]
[1776637244487,89.97,73944.6,4.6,-0.00239,0.0,0.18286]
[1776637246187,89.97,73958.06,4.6,-0.00234,0.0,0.17977]
[1776637247368,89.97,73958.06,4.6,-0.00234,0.0,0.17977]
[1776637247978,89.97,73957.95,4.6,-0.00235,0.0,0.1798]
[1776637248204,89.97,73948.46,4.6,-0.00238,0.0,0.18197]
[1776637251254,89.97,73944.05,4.6,-0.00239,0.0,0.18299]
[1776637252170,89.97,73950.04,4.6,-0.00237,0.0,0.18161]
[1776637254151,89.97,73954.02,4.6,-0.00236,0.0,0.18069]
[1776637254246,89.97,73934.99,4.6,-0.00242,0.0,0.18509]
[1776637257929,89.97,73931.71,4.6,-0.00243,0.0,0.18586]
[1776637258274,89.97,73911.43,4.6,-0.0025,0.0,0.19067]
[1776637261295,89.97,73898.33,4.6,-0.00255,0.0,0.19384]
[1776637262820,89.97,73897.77,4.6,-0.00255,0.0,0.19397]
[1776637264919,89.97,73900.32,4.6,-0.00254,0.0,0.19335]
[1776637269944,89.97,73893.33,4.6,-0.00257,0.0,0.19506]
[1776637270616,89.97,73892.55,4.6,-0.00257,0.0,0.19525]
[1776637272256,89.97,73893.53,4.6,-0.00257,0.0,0.19501]
[1776637275379,89.97,73889.73,4.6,-0.00258,0.0,0.19594]
[1776637277427,89.97,73862.78,4.6,-0.00268,0.0,0.20266]
[1776637278434,89.97,73855.3,4.6,-0.00271,0.0,0.20456]
[1776637278758,89.97,73855.3,4.6,-0.00271,0.0,0.20456]
[1776637280343,89.97,73852.71,4.6,-0.00272,0.0,0.20522]
[1776637281473,89.97,73837.41,4.6,-0.00278,0.0,0.20917]
[1776637282596,89.97,73828.95,4.6,-0.00281,0.0,0.21138]
[1776637284385,89.97,73827.2,4.6,-0.00282,0.0,0.21184]
[1776637286342,89.97,73829.19,4.6,-0.00281,0.0,0.21132]
[1776637287757,89.97,73827.82,4.6,-0.00281,0.0,0.21168]
[1776637289532,89.97,73840.98,4.6,-0.00276,0.0,0.20824]
[1776637290539,89.97,73848.35,4.6,-0.00274,0.0,0.20634]
[1776637290734,89.97,73848.35,4.6,-0.00274,0.0,0.20634]
[1776637291237,89.97,73848.35,4.6,-0.00274,0.0,0.20634]
[1776637291248,89.97,73848.35,4.6,-0.00274,0.0,0.20634]
[1776637291551,89.97,73848.47,4.6,-0.00272,0.0,0.20478]
[1776637293560,89.97,73829.83,4.6,-0.00279,0.0,0.20959]
[1776637293869,89.97,73829.83,4.6,-0.00279,0.0,0.20959]
[1776637294080,89.97,73829.83,4.6,-0.00279,0.0,0.20959]
[1776637294568,89.97,73820.81,4.6,-0.00282,0.0,0.21195]
[1776637295204,89.97,73820.81,4.6,-0.00282,0.0,0.21195]
[1776637295612,89.97,73820.81,4.6,-0.00282,0.0,0.21195]
[1776637295577,89.97,73803.61,4.6,-0.00289,0.0,0.21653]
[1776637298602,89.97,73827.81,4.6,-0.00279,0.0,0.21012]
[1776637303037,89.97,73829.8,4.6,-0.00279,0.0,0.2096]
[1776637304864,89.97,73829.55,4.6,-0.00279,0.0,0.20966]
[1776637304875,89.97,73843.0,4.6,-0.00274,0.0,0.20618]
[1776637306108,89.97,73843.0,4.6,-0.00274,0.0,0.20618]
[1776637306167,89.97,73843.0,4.6,-0.00274,0.0,0.20618]
[1776637307671,89.97,73855.01,4.6,-0.00269,0.0,0.20311]
[1776637308737,89.97,73855.01,4.6,-0.00269,0.0,0.20311]
[1776637309685,89.97,73870.03,4.6,-0.00263,0.0,0.19933]
[1776637310692,89.97,73882.71,4.6,-0.00259,0.0,0.19619]
[1776637311699,89.97,73895.76,4.6,-0.00254,0.0,0.193]
[1776637313652,89.97,73885.31,4.6,-0.00258,0.0,0.19555]
[1776637315366,89.97,73883.16,4.6,-0.00259,0.0,0.19607]
[1776637315432,89.97,73872.74,4.6,-0.00262,0.0,0.19865]
[1776637315741,89.97,73852.83,4.6,-0.0027,0.0,0.20366]
[1776637317477,89.97,73852.83,4.6,-0.0027,0.0,0.20366]
[1776637317578,89.97,73860.35,4.6,-0.00267,0.0,0.20176]
[1776637318948,89.97,73860.52,4.6,-0.00267,0.0,0.20172]
[1776637319049,89.97,73853.47,4.6,-0.0027,0.0,0.2035]
[1776637322793,89.97,73875.66,4.6,-0.00261,0.0,0.19793]
[1776637323797,89.97,73882.32,4.6,-0.00259,0.0,0.19628]
[1776637325533,89.97,73889.98,4.6,-0.00256,0.0,0.1944]
[1776637325918,89.97,73896.63,4.6,-0.00254,0.0,0.19279]
[1776637327657,89.97,73904.72,4.6,-0.00251,0.0,0.19083]
[1776637329405,89.97,73894.36,4.6,-0.00255,0.0,0.19334]
[1776637332864,89.97,73902.12,4.6,-0.00252,0.0,0.19146]
[1776637337898,89.97,73902.78,4.6,-0.00252,0.0,0.1913]
[1776637342933,89.97,73889.63,4.6,-0.00256,0.0,0.19449]
[1776637343940,89.97,73872.11,4.6,-0.00263,0.0,0.19881]
[1776637344947,89.97,73864.07,4.6,-0.00266,0.0,0.20082]
[1776637345954,89.97,73851.2,4.6,-0.0027,0.0,0.20408]
[1776637347968,89.97,73858.07,4.6,-0.00268,0.0,0.20233]
[1776637348976,89.97,73871.53,4.6,-0.00263,0.0,0.19896]
[1776637350989,89.97,73879.45,4.6,-0.0026,0.0,0.19699]
[1776637351996,89.97,73880.98,4.6,-0.00258,0.0,0.19513]
[1776637355017,89.97,73890.82,4.6,-0.00254,0.0,0.19273]
[1776637358038,89.97,73897.52,4.6,-0.00252,0.0,0.19111]
[1776637359045,89.97,73907.28,4.6,-0.00248,0.0,0.18877]
[1776637361059,89.97,73915.12,4.6,-0.00245,0.0,0.18692]
[1776637361705,89.97,73915.12,4.6,-0.00245,0.0,0.18692]
[1776637367101,89.97,73914.42,4.6,-0.00246,0.0,0.18708]
[1776637371129,89.97,73907.78,4.6,-0.00248,0.0,0.18866]
[1776637372136,89.97,73900.08,4.6,-0.00251,0.0,0.1905]
[1776637373143,89.97,73891.49,4.6,-0.00254,0.0,0.19257]
[1776637375157,89.97,73879.47,4.6,-0.00258,0.0,0.1955]
[1776637380192,89.97,73877.04,4.6,-0.00259,0.0,0.1961]
[1776637381199,89.97,73866.09,4.6,-0.00263,0.0,0.19881]
[1776637382208,89.97,73876.22,4.6,-0.00259,0.0,0.1963]
[1776637383215,89.97,73883.58,4.6,-0.00257,0.0,0.19449]
[1776637387244,89.97,73891.54,4.6,-0.00254,0.0,0.19256]
[1776637389259,89.97,73843.0,4.6,-0.00272,0.0,0.20464]
[1776637391273,89.97,73828.27,4.6,-0.00277,0.0,0.20844]
[1776637396308,89.97,73831.69,4.6,-0.00276,0.0,0.20755]
[1776637400336,89.97,73820.11,4.6,-0.0028,0.0,0.21057]
[1776637402350,89.97,73808.26,4.6,-0.00285,0.0,0.2137]
[1776637404364,89.97,73819.93,4.6,-0.0028,0.0,0.21062]
[1776637409399,89.97,73814.54,4.6,-0.00283,0.0,0.21203]
[1776637414434,89.97,73813.79,4.6,-0.00281,0.0,0.21066]
[1776637416448,89.97,73803.9,4.6,-0.00285,0.0,0.21327]
[1776637421483,89.97,73804.79,4.6,-0.00284,0.0,0.21303]
[1776637426520,89.97,73803.4,4.6,-0.00285,0.0,0.2134]
[1776637427527,89.97,73819.33,4.6,-0.00279,0.0,0.20921]
[1776637430548,89.97,73808.37,4.6,-0.00283,0.0,0.21209]
[1776637431559,89.97,73814.97,4.6,-0.0028,0.0,0.21035]
[1776637432565,89.97,73826.44,4.6,-0.00276,0.0,0.20736]
[1776637434580,89.97,73834.58,4.6,-0.00273,0.0,0.20526]
[1776637435587,89.97,73842.64,4.6,-0.0027,0.0,0.2032]
[1776637439620,89.97,73796.66,4.6,-0.00288,0.0,0.2152]
[1776637443648,89.97,73804.66,4.6,-0.00284,0.0,0.21307]
[1776637445662,89.97,73820.15,4.6,-0.00278,0.0,0.20899]
[1776637446705,89.97,73833.21,4.6,-0.00273,0.0,0.20561]
[1776637448707,89.97,73841.35,4.6,-0.0027,0.0,0.20353]
[1776637449714,89.97,73854.19,4.6,-0.00265,0.0,0.20028]
[1776637450721,89.97,73863.82,4.6,-0.00262,0.0,0.19788]
[1776637451729,89.97,73875.7,4.6,-0.00258,0.0,0.19495]
[1776637453743,89.97,73866.78,4.6,-0.00261,0.0,0.19714]
[1776637454750,89.97,73851.79,4.6,-0.00266,0.0,0.20089]
[1776637459786,89.97,73865.64,4.6,-0.00261,0.0,0.19743]
[1776637464821,89.97,73871.17,4.6,-0.00259,0.0,0.19606]
[1776637469856,89.97,73871.82,4.6,-0.00259,0.0,0.1959]
[1776637471870,89.97,73884.29,4.6,-0.00253,0.0,0.19139]
[1776637472877,89.97,73895.37,4.6,-0.00249,0.0,0.18873]
[1776637474890,89.97,73902.55,4.6,-0.00246,0.0,0.18702]
[1776637477915,89.97,73915.62,4.6,-0.00242,0.0,0.18395]
[1776637478921,89.97,73922.82,4.6,-0.00239,0.0,0.18228]
[1776637483956,89.97,73919.6,4.6,-0.0024,0.0,0.18303]
[1776637488991,89.97,73921.84,4.6,-0.00239,0.0,0.18251]
[1776637494028,89.97,73924.94,4.6,-0.00238,0.0,0.18179]
[1776637499178,89.97,73931.27,4.6,-0.00236,0.0,0.18033]
[1776637499250,89.97,73938.67,4.6,-0.00234,0.0,0.17864]
[1776637500472,89.97,73954.21,4.6,-0.00229,0.0,0.17514]
[1776637506135,89.97,73946.12,4.6,-0.00231,0.0,0.17696]
[1776637508151,89.97,73935.22,4.6,-0.00235,0.0,0.17943]
[1776637510165,89.97,73928.34,4.6,-0.00237,0.0,0.18101]
[1776637515204,89.97,73942.77,4.6,-0.00232,0.0,0.17772]
[1776637518226,89.97,73932.45,4.6,-0.00236,0.0,0.18006]
[1776637523261,89.97,73931.62,4.6,-0.00236,0.0,0.18025]
[1776637528297,89.97,73936.47,4.6,-0.00235,0.0,0.17915]
[1776637533331,89.97,73936.7,4.6,-0.00233,0.0,0.17771]
[1776637535345,89.97,73946.07,4.6,-0.0023,0.0,0.1756]
[1776637540382,89.97,73946.27,4.6,-0.0023,0.0,0.17555]
[1776637542396,89.97,73931.89,4.6,-0.00234,0.0,0.1788]
[1776637547431,89.97,73920.05,4.6,-0.00238,0.0,0.18151]
[1776637552466,89.97,73920.3,4.6,-0.00238,0.0,0.18146]
[1776637557501,89.97,73924.27,4.6,-0.00237,0.0,0.18054]
[1776637558508,89.97,73917.27,4.6,-0.00239,0.0,0.18216]
[1776637560525,89.97,73901.45,4.6,-0.00245,0.0,0.18585]
[1776637561623,89.97,73888.2,4.6,-0.00249,0.0,0.18899]
[1776637565558,89.97,73879.1,4.6,-0.00252,0.0,0.19118]
[1776637567576,89.97,73868.05,4.6,-0.00256,0.0,0.19386]
[1776637571605,89.97,73860.7,4.6,-0.00259,0.0,0.19567]
[1776637576640,89.97,73867.28,4.6,-0.00257,0.0,0.19405]
[1776637578654,89.97,73881.66,4.6,-0.00252,0.0,0.19056]
[1776637583695,89.97,73844.43,4.6,-0.00265,0.0,0.19971]
[1776637588730,89.97,73867.96,4.6,-0.00256,0.0,0.19388]
[1776637591751,89.97,73871.16,4.6,-0.00253,0.0,0.19163]
[1776637596786,89.97,73877.81,4.6,-0.00251,0.0,0.19003]
[1776637600816,89.97,73884.39,4.6,-0.00249,0.0,0.18845]
[1776637602830,89.97,73892.78,4.6,-0.00246,0.0,0.18646]
[1776637604844,89.97,73902.1,4.6,-0.00243,0.0,0.18427]
[1776637607865,89.97,73909.17,4.6,-0.0024,0.0,0.18262]
[1776637609879,89.97,73922.33,4.6,-0.00236,0.0,0.17959]
[1776637614915,89.97,73923.48,4.6,-0.00235,0.0,0.17933]
[1776637619950,89.97,73914.8,4.6,-0.00238,0.0,0.18132]
[1776637621963,89.97,73927.5,4.6,-0.00234,0.0,0.17841]
[1776637624985,89.97,73935.09,4.6,-0.00231,0.0,0.17669]
[1776637630023,89.97,73924.96,4.6,-0.00235,0.0,0.17899]
[1776637634056,89.97,73934.63,4.6,-0.00232,0.0,0.1768]
[1776637639092,89.97,73934.63,4.6,-0.00232,0.0,0.1768]
[1776637642113,89.97,73923.77,4.6,-0.00235,0.0,0.17926]
[1776637647148,89.97,73924.35,4.6,-0.00235,0.0,0.17913]
[1776637649162,89.97,73931.21,4.6,-0.00233,0.0,0.17757]
[1776637651177,89.97,73933.08,4.6,-0.0023,0.0,0.17577]
[1776637656212,89.97,73931.33,4.6,-0.00231,0.0,0.17616]
[1776637659233,89.97,73941.24,4.6,-0.00228,0.0,0.17394]
[1776637664450,89.97,73946.58,4.6,-0.00226,0.0,0.17276]
[1776637665275,89.97,73954.83,4.6,-0.00223,0.0,0.17094]
[1776637670310,89.97,73957.05,4.6,-0.00223,0.0,0.17046]
[1776637675345,89.97,73961.03,4.6,-0.00221,0.0,0.16959]
[1776637677359,89.97,73979.43,4.6,-0.00216,0.0,0.16563]
[1776637682394,89.97,73988.24,4.6,-0.00213,0.0,0.16376]
[1776637684410,89.97,74001.66,4.6,-0.00209,0.0,0.16095]
[1776637687433,89.97,74014.11,4.6,-0.00205,0.0,0.15838]
[1776637692468,89.97,74014.76,4.6,-0.00205,0.0,0.15825]
[1776637697535,89.97,74015.03,4.6,-0.00205,0.0,0.15819]
[1776637698527,89.97,74023.78,4.6,-0.00202,0.0,0.15641]
[1776637699536,89.97,74033.28,4.6,-0.002,0.0,0.1545]
[1776637705577,89.97,74037.98,4.6,-0.00198,0.0,0.15356]
[1776637710613,89.97,74037.17,4.6,-0.00198,0.0,0.15372]
[1776637713634,89.97,74038.92,4.6,-0.00196,0.0,0.15214]
[1776637715648,89.97,74045.59,4.6,-0.00194,0.0,0.15083]
[1776637717662,89.97,74053.51,4.6,-0.00192,0.0,0.14928]
[1776637722697,89.97,74050.6,4.6,-0.00193,0.0,0.14985]
[1776637727732,89.97,74029.11,4.6,-0.00199,0.0,0.15409]
[1776637732772,89.97,74033.85,4.6,-0.00198,0.0,0.15315]
[1776637735793,89.97,74023.95,4.6,-0.00201,0.0,0.15513]
[1776637736800,89.97,74016.95,4.6,-0.00203,0.0,0.15654]
[1776637737807,89.97,74004.45,4.6,-0.00206,0.0,0.1591]
[1776637742842,89.97,74003.16,4.6,-0.00207,0.0,0.15936]
[1776637744856,89.97,74019.57,4.6,-0.00202,0.0,0.15601]
[1776637749891,89.97,74020.89,4.6,-0.00202,0.0,0.15574]
[1776637754926,89.97,74015.32,4.6,-0.00203,0.0,0.15687]
[1776637759961,89.97,74016.21,4.6,-0.00203,0.0,0.15669]
[1776637764996,89.97,74018.81,4.6,-0.00202,0.0,0.15616]
[1776637770035,89.97,74026.33,4.6,-0.002,0.0,0.15465]
[1776637771042,89.97,74030.73,4.6,-0.00197,0.0,0.15253]
[1776637776078,89.97,74027.49,4.6,-0.00198,0.0,0.15318]
[1776637781113,89.97,74027.35,4.6,-0.00198,0.0,0.1532]
[1776637784134,89.97,74010.87,4.6,-0.00203,0.0,0.15652]
[1776637786149,89.97,74000.25,4.6,-0.00206,0.0,0.15869]
[1776637787156,89.97,73991.74,4.6,-0.00209,0.0,0.16044]
[1776637792191,89.97,73987.99,4.6,-0.0021,0.0,0.16122]
[1776637796219,89.97,73981.07,4.6,-0.00212,0.0,0.16267]
[1776637801255,89.97,73972.58,4.6,-0.00214,0.0,0.16446]
[1776637802262,89.97,73965.45,4.6,-0.00217,0.0,0.16598]
[1776637803269,89.97,73955.8,4.6,-0.0022,0.0,0.16806]
[1776637808304,89.97,73955.09,4.6,-0.0022,0.0,0.16821]
[1776637813338,89.97,73953.0,4.6,-0.0022,0.0,0.16866]
[1776637818374,89.97,73964.12,4.6,-0.00217,0.0,0.16627]
[1776637823409,89.97,73961.83,4.6,-0.00218,0.0,0.16676]
[1776637824416,89.97,73968.9,4.6,-0.00215,0.0,0.16525]
[1776637829453,89.97,73980.61,4.6,-0.00212,0.0,0.16277]
[1776637831467,89.97,73983.83,4.6,-0.00209,0.0,0.1608]
[1776637832474,89.97,73974.6,4.6,-0.00212,0.0,0.16273]
[1776637835513,89.97,73962.64,4.6,-0.00216,0.0,0.16526]
[1776637840548,89.97,73967.53,4.6,-0.00214,0.0,0.16423]
[1776637841556,89.97,73959.74,4.6,-0.00217,0.0,0.16588]
[1776637846595,89.97,73959.7,4.6,-0.00217,0.0,0.16589]
[1776637851631,89.97,73964.04,4.6,-0.00215,0.0,0.16497]
[1776637856666,89.97,73965.47,4.6,-0.00215,0.0,0.16466]
[1776637861701,89.97,73959.52,4.6,-0.00217,0.0,0.16593]
[1776637862709,89.97,73977.31,4.6,-0.00211,0.0,0.16216]
[1776637867744,89.97,73974.75,4.6,-0.00212,0.0,0.1627]
[1776637870764,89.97,73985.56,4.6,-0.00209,0.0,0.16044]
[1776637875800,89.97,73990.14,4.6,-0.00207,0.0,0.15949]
[1776637880835,89.97,73998.14,4.6,-0.00205,0.0,0.15785]
[1776637885922,89.97,74001.64,4.6,-0.00204,0.0,0.15713]
[1776637890905,89.97,74012.31,4.6,-0.00201,0.0,0.15497]
[1776637891912,89.97,74012.85,4.6,-0.00199,0.0,0.15361]
[1776637896947,89.97,74016.66,4.6,-0.00198,0.0,0.15285]
[1776637901982,89.97,74016.32,4.6,-0.00198,0.0,0.15292]
[1776637907019,89.97,74017.28,4.6,-0.00198,0.0,0.15273]
[1776637908026,89.97,74024.93,4.6,-0.00196,0.0,0.15121]
[1776637911048,89.97,74038.11,4.6,-0.00192,0.0,0.14863]
[1776637916083,89.97,74042.59,4.6,-0.00191,0.0,0.14777]
[1776637920111,89.97,74049.7,4.6,-0.00189,0.0,0.1464]
[1776637922125,89.97,74070.17,4.6,-0.00183,0.0,0.14252]
[1776637923132,89.97,74057.34,4.6,-0.00187,0.0,0.14494]
[1776637928167,89.97,74065.0,4.6,-0.00185,0.0,0.14349]
[1776637933202,89.97,74064.11,4.6,-0.00185,0.0,0.14366]
[1776637937229,89.97,74071.54,4.6,-0.00183,0.0,0.14227]
[1776637943273,89.97,74072.8,4.6,-0.00182,0.0,0.14203]
[1776637944280,89.97,74063.06,4.6,-0.00185,0.0,0.14386]
[1776637948308,89.97,74054.33,4.6,-0.00187,0.0,0.14551]
[1776637951329,89.97,74054.88,4.6,-0.00186,0.0,0.14422]
[1776637956364,89.97,74054.98,4.6,-0.00186,0.0,0.1442]
[1776637957371,89.97,74062.07,4.6,-0.00184,0.0,0.14286]
[1776637960514,89.97,74075.47,4.6,-0.0018,0.0,0.14037]
[1776637962412,89.97,74082.43,4.6,-0.00178,0.0,0.13909]
[1776637967982,89.97,74081.85,4.6,-0.00179,0.0,0.13919]
[1776637973491,89.97,74086.17,4.6,-0.00177,0.0,0.1384]
[1776637975505,89.97,74078.4,4.6,-0.0018,0.0,0.13983]
[1776637978526,89.97,74087.12,4.6,-0.00177,0.0,0.13823]
[1776637980882,89.97,74107.08,4.6,-0.00172,0.0,0.13464]
[1776637981569,89.97,74124.9,4.6,-0.00168,0.0,0.1315]
[1776637984408,89.97,74132.27,4.6,-0.00166,0.0,0.13022]
[1776637986010,89.97,74140.54,4.6,-0.00164,0.0,0.12879]
[1776637989627,89.97,74128.54,4.6,-0.00167,0.0,0.13086]
[1776637992250,89.97,74137.61,4.6,-0.00165,0.0,0.1293]
[1776637993655,89.97,74128.12,4.6,-0.00167,0.0,0.13094]
[1776637997377,89.97,74121.28,4.6,-0.00169,0.0,0.13213]
[1776637998689,89.97,74109.34,4.6,-0.00172,0.0,0.13423]
[1776638000453,89.97,74108.76,4.6,-0.00172,0.0,0.13434]
[1776638006746,89.97,74116.01,4.6,-0.0017,0.0,0.13305]
[1776638009767,89.97,74106.15,4.6,-0.00172,0.0,0.1348]
[1776638011281,89.97,74106.15,4.6,-0.00172,0.0,0.1348]
[1776638016816,89.97,74096.87,4.6,-0.00173,0.0,0.13533]
[1776638017823,89.97,74081.08,4.6,-0.00177,0.0,0.13818]
[1776638020069,89.97,74051.3,4.6,-0.00185,0.0,0.14371]
[1776638021161,89.97,74044.16,4.6,-0.00187,0.0,0.14506]
[1776638022890,89.97,74051.22,4.6,-0.00185,0.0,0.14373]
[1776638024904,89.97,74030.18,4.6,-0.00191,0.0,0.14775]
[1776638026328,89.97,74021.17,4.6,-0.00194,0.0,0.1495]
[1776638031953,89.97,74023.13,4.6,-0.00193,0.0,0.14912]
[1776638034975,89.97,74031.71,4.6,-0.00191,0.0,0.14745]
[1776638040012,89.97,74042.76,4.6,-0.00188,0.0,0.14533]
[1776638042027,89.97,74031.81,4.6,-0.00191,0.0,0.14743]
[1776638047062,89.97,74040.6,4.6,-0.00188,0.0,0.14574]
[1776638052097,89.97,74043.2,4.6,-0.00187,0.0,0.14525]
[1776638056125,89.97,74049.9,4.6,-0.00186,0.0,0.14397]
[1776638058138,89.97,74042.27,4.6,-0.00188,0.0,0.14542]
[1776638061160,89.97,74052.0,4.6,-0.00185,0.0,0.14358]
[1776638063174,89.97,74040.51,4.6,-0.00188,0.0,0.14576]
[1776638067202,89.97,74050.17,4.6,-0.00186,0.0,0.14392]
[1776638068209,89.97,74060.01,4.6,-0.00183,0.0,0.14207]
[1776638071231,89.97,74066.36,4.6,-0.0018,0.0,0.13973]
[1776638076266,89.97,74069.7,4.6,-0.00179,0.0,0.13911]
[1776638081301,89.97,74067.92,4.6,-0.00179,0.0,0.13944]
[1776638086338,89.97,74066.97,4.6,-0.0018,0.0,0.13961]
[1776638091373,89.97,74070.1,4.6,-0.00179,0.0,0.13904]
[1776638096408,89.97,74069.46,4.6,-0.00179,0.0,0.13916]
[1776638101443,89.97,74069.75,4.6,-0.00179,0.0,0.1391]
[1776638106477,89.97,74068.56,4.6,-0.00179,0.0,0.13932]
[1776638107485,89.97,74061.89,4.6,-0.00181,0.0,0.14055]
[1776638110506,89.97,74070.28,4.6,-0.00179,0.0,0.13901]
[1776638115542,89.97,74071.14,4.6,-0.00178,0.0,0.13885]
[1776638120578,89.97,74071.11,4.6,-0.00178,0.0,0.13885]
[1776638125613,89.97,74074.06,4.6,-0.00178,0.0,0.13831]
[1776638130651,89.97,74080.7,4.6,-0.00176,0.0,0.13711]
[1776638133673,89.97,74093.1,4.6,-0.00171,0.0,0.13375]
[1776638138708,89.97,74088.71,4.6,-0.00173,0.0,0.13453]
[1776638140723,89.97,74100.53,4.6,-0.0017,0.0,0.13244]
[1776638145758,89.97,74098.75,4.6,-0.0017,0.0,0.13275]
[1776638150793,89.97,74098.52,4.6,-0.0017,0.0,0.13279]
[1776638155828,89.97,74098.41,4.6,-0.0017,0.0,0.13281]
[1776638157804,89.97,74098.32,4.6,-0.0017,0.0,0.13282]
[1776638160863,89.97,74105.54,4.6,-0.00168,0.0,0.13156]
[1776638162914,89.97,74112.77,4.6,-0.00167,0.0,0.1303]
[1776638163892,89.97,74123.84,4.6,-0.00164,0.0,0.12839]
[1776638166913,89.97,74116.88,4.6,-0.00166,0.0,0.12959]
[1776638171948,89.97,74112.29,4.6,-0.00167,0.0,0.13038]
[1776638176983,89.97,74118.74,4.6,-0.00165,0.0,0.12927]
[1776638177990,89.97,74132.12,4.6,-0.00162,0.0,0.12698]
[1776638182018,89.97,74147.17,4.6,-0.00158,0.0,0.12446]
[1776638187053,89.97,74148.91,4.6,-0.00158,0.0,0.12417]
[1776638188060,89.97,74158.56,4.6,-0.00156,0.0,0.12257]
[1776638191081,89.97,74159.47,4.6,-0.00154,0.0,0.12138]
[1776638196116,89.97,74164.56,4.6,-0.00153,0.0,0.12055]
[1776638196660,89.97,74164.56,4.6,-0.00153,0.0,0.12055]
[1776638199557,89.97,74164.64,4.6,-0.00153,0.0,0.12054]
[1776638206186,89.97,74188.02,4.6,-0.00148,0.0,0.11681]
[1776638209363,89.97,74195.28,4.6,-0.00146,0.0,0.11567]
[1776638212250,89.97,74203.35,4.6,-0.00144,0.0,0.11442]
[1776638216278,89.97,74185.37,4.6,-0.00148,0.0,0.11722]
[1776638221313,89.97,74202.17,4.6,-0.00145,0.0,0.1146]
[1776638221691,89.97,74202.17,4.6,-0.00145,0.0,0.1146]
[1776638225906,89.97,74190.4,4.6,-0.00147,0.0,0.11643]
[1776638228363,89.97,74182.95,4.6,-0.00149,0.0,0.11761]
[1776638233398,89.97,74181.65,4.6,-0.00149,0.0,0.11781]
[1776638236419,89.97,74170.62,4.6,-0.00152,0.0,0.11957]
[1776638241455,89.97,74166.28,4.6,-0.00153,0.0,0.12027]
[1776638244476,89.97,74150.89,4.6,-0.00156,0.0,0.12278]
[1776638248504,89.97,74166.24,4.6,-0.00153,0.0,0.12028]
[1776638253541,89.97,74164.54,4.6,-0.00152,0.0,0.11952]
[1776638256561,89.97,74154.19,4.6,-0.00154,0.0,0.12119]
[1776638257570,89.97,74138.1,4.6,-0.00158,0.0,0.12384]
[1776638262605,89.97,74133.86,4.6,-0.00159,0.0,0.12455]
[1776638267640,89.97,74129.05,4.6,-0.0016,0.0,0.12535]
[1776638272674,89.97,74135.92,4.6,-0.00158,0.0,0.1242]
[1776638275695,89.97,74128.09,4.6,-0.0016,0.0,0.12551]
[1776638277709,89.97,74109.12,4.6,-0.00165,0.0,0.12873]
[1776638278717,89.97,74102.42,4.6,-0.00166,0.0,0.12989]
[1776638282744,89.97,74115.23,4.6,-0.00163,0.0,0.12769]
[1776638283752,89.97,74122.21,4.6,-0.00161,0.0,0.1265]
[1776638288788,89.97,74121.54,4.6,-0.00162,0.0,0.12662]
[1776638292816,89.97,74129.31,4.6,-0.0016,0.0,0.12531]
[1776638297852,89.97,74126.58,4.6,-0.0016,0.0,0.12576]
[1776638302887,89.97,74121.19,4.6,-0.00162,0.0,0.12667]
[1776638307921,89.97,74123.09,4.6,-0.00161,0.0,0.12635]
[1776638311949,89.97,74127.11,4.6,-0.00159,0.0,0.1246]
[1776638317992,89.97,74129.92,4.6,-0.00158,0.0,0.12414]
[1776638320009,89.97,74123.28,4.6,-0.0016,0.0,0.12525]
[1776638325043,89.97,74119.1,4.6,-0.00161,0.0,0.12595]
[1776638328092,89.97,74132.51,4.6,-0.00158,0.0,0.12371]
[1776638329352,89.97,74154.9,4.6,-0.00153,0.0,0.12004]
[1776638335085,89.97,74156.44,4.6,-0.00152,0.0,0.11979]
[1776638340162,89.97,74161.74,4.6,-0.00151,0.0,0.11894]
[1776638343182,89.97,74171.57,4.6,-0.00149,0.0,0.11737]
[1776638345197,89.97,74163.58,4.6,-0.00151,0.0,0.11865]
[1776638347212,89.97,74171.75,4.6,-0.00149,0.0,0.11735]
[1776638348218,89.97,74181.1,4.6,-0.00147,0.0,0.11587]
[1776638349226,89.97,74189.92,4.6,-0.00145,0.0,0.1145]
[1776638353253,89.97,74182.88,4.6,-0.00146,0.0,0.1156]
[1776638357282,89.97,74170.48,4.6,-0.00149,0.0,0.11755]
[1776638359295,89.97,74163.46,4.6,-0.00151,0.0,0.11866]
[1776638364331,89.97,74163.25,4.6,-0.00151,0.0,0.1187]
[1776638371380,89.97,74166.16,4.6,-0.00149,0.0,0.11721]
[1776638376416,89.97,74163.81,4.6,-0.00149,0.0,0.11758]
[1776638377424,89.97,74155.89,4.6,-0.00151,0.0,0.11885]
[1776638378432,89.97,74135.84,4.6,-0.00156,0.0,0.1221]
[1776638381453,89.97,74129.18,4.6,-0.00157,0.0,0.1232]
[1776638384474,89.97,74120.2,4.6,-0.00159,0.0,0.12469]
[1776638390516,89.97,74116.8,4.6,-0.0016,0.0,0.12526]
[1776638395578,89.97,74124.16,4.6,-0.00158,0.0,0.12403]
[1776638398599,89.97,74134.33,4.6,-0.00156,0.0,0.12235]
[1776638402628,89.97,74143.75,4.6,-0.00154,0.0,0.12081]
[1776638403634,89.97,74155.85,4.6,-0.00151,0.0,0.11885]
[1776638408669,89.97,74144.5,4.6,-0.00154,0.0,0.12069]
[1776638409676,89.97,74135.24,4.6,-0.00156,0.0,0.1222]
[1776638414714,89.97,74129.7,4.6,-0.00157,0.0,0.12311]
[1776638419749,89.97,74132.16,4.6,-0.00156,0.0,0.1227]
[1776638422771,89.97,74152.35,4.6,-0.00152,0.0,0.11942]
[1776638427806,89.97,74145.85,4.6,-0.00153,0.0,0.12047]
[1776638432841,89.97,74157.16,4.6,-0.00149,0.0,0.11762]
[1776638437876,89.97,74162.22,4.6,-0.00148,0.0,0.11682]
[1776638440899,89.97,74154.96,4.6,-0.0015,0.0,0.11797]
[1776638442913,89.97,74146.53,4.6,-0.00152,0.0,0.11932]
[1776638447948,89.97,74147.46,4.6,-0.00152,0.0,0.11917]
[1776638452983,89.97,74145.91,4.6,-0.00152,0.0,0.11942]
[1776638458018,89.97,74135.84,4.6,-0.00154,0.0,0.12105]
[1776638463053,89.97,74135.4,4.6,-0.00154,0.0,0.12112]
[1776638468088,89.97,74142.45,4.6,-0.00153,0.0,0.11998]
[1776638473124,89.97,74146.55,4.6,-0.00152,0.0,0.11931]
[1776638476145,89.97,74154.83,4.6,-0.0015,0.0,0.11799]
[1776638481180,89.97,74158.35,4.6,-0.00149,0.0,0.11743]
[1776638489236,89.97,74156.61,4.6,-0.0015,0.0,0.11771]
[1776638491250,89.97,74157.19,4.6,-0.00148,0.0,0.11659]
[1776638496285,89.97,74158.53,4.6,-0.00148,0.0,0.11638]
[1776638502327,89.97,74159.85,4.6,-0.00148,0.0,0.11617]
[1776638507362,89.97,74160.11,4.6,-0.00148,0.0,0.11613]
[1776638512397,89.97,74160.47,4.6,-0.00147,0.0,0.11608]
[1776638515418,89.97,74175.23,4.6,-0.00144,0.0,0.11378]
[1776638520453,89.97,74170.17,4.6,-0.00145,0.0,0.11456]
[1776638525487,89.97,74173.45,4.6,-0.00145,0.0,0.11405]
[1776638530523,89.97,74179.69,4.6,-0.00143,0.0,0.11309]
[1776638535558,89.97,74176.96,4.6,-0.00144,0.0,0.11351]
[1776638538579,89.97,74169.21,4.6,-0.00146,0.0,0.11471]
[1776638543614,89.97,74170.83,4.6,-0.00145,0.0,0.11446]
[1776638547642,89.97,74163.27,4.6,-0.00147,0.0,0.11564]
[1776638551670,89.97,74166.49,4.6,-0.00145,0.0,0.11413]
[1776638556705,89.97,74165.19,4.6,-0.00145,0.0,0.11433]
[1776638561741,89.97,74166.38,4.6,-0.00145,0.0,0.11415]
[1776638566775,89.97,74166.03,4.6,-0.00145,0.0,0.1142]
[1776638571812,89.97,74168.98,4.6,-0.00144,0.0,0.11374]
[1776638575840,89.97,74176.53,4.6,-0.00143,0.0,0.11258]
[1776638580875,89.97,74186.06,4.6,-0.00141,0.0,0.11113]
[1776638584915,89.97,74168.49,4.6,-0.00144,0.0,0.11382]
[1776638589950,89.97,74165.06,4.6,-0.00145,0.0,0.11435]
[1776638593978,89.97,74157.55,4.6,-0.00147,0.0,0.11552]
[1776638598007,89.97,74148.86,4.6,-0.00149,0.0,0.11689]
[1776638601031,89.97,74137.63,4.6,-0.00151,0.0,0.11868]
[1776638606067,89.97,74137.12,4.6,-0.00151,0.0,0.11876]
[1776638609087,89.97,74149.52,4.6,-0.00149,0.0,0.11679]
[1776638613116,89.97,74159.17,4.6,-0.00145,0.0,0.11426]
[1776638618151,89.97,74159.53,4.6,-0.00145,0.0,0.1142]
[1776638620165,89.97,74152.77,4.6,-0.00147,0.0,0.11526]
[1776638625201,89.97,74146.02,4.6,-0.00148,0.0,0.11632]
[1776638630235,89.97,74140.82,4.6,-0.00149,0.0,0.11714]
[1776638635271,89.97,74140.72,4.6,-0.00149,0.0,0.11716]
[1776638639300,89.97,74153.18,4.6,-0.00147,0.0,0.11519]
[1776638640307,89.97,74146.67,4.6,-0.00148,0.0,0.11622]
[1776638645342,89.97,74146.38,4.6,-0.00148,0.0,0.11626]
[1776638648363,89.97,74155.64,4.6,-0.00146,0.0,0.11481]
[1776638653398,89.97,74156.05,4.6,-0.00146,0.0,0.11475]
[1776638658433,89.97,74173.02,4.6,-0.00142,0.0,0.11213]
[1776638663468,89.97,74174.14,4.6,-0.00142,0.0,0.11196]
[1776638666489,89.97,74166.97,4.6,-0.00144,0.0,0.11305]
[1776638671524,89.97,74162.23,4.6,-0.00143,0.0,0.11279]
[1776638673539,89.97,74154.92,4.6,-0.00145,0.0,0.11391]
[1776638678574,89.97,74152.04,4.6,-0.00146,0.0,0.11436]
[1776638683609,89.97,74155.45,4.6,-0.00145,0.0,0.11383]
[1776638688644,89.97,74156.19,4.6,-0.00145,0.0,0.11372]
[1776638689650,89.97,74163.78,4.6,-0.00143,0.0,0.11255]
[1776638694686,89.97,74166.5,4.6,-0.00142,0.0,0.11213]
[1776638699721,89.97,74166.96,4.6,-0.00142,0.0,0.11206]
[1776638701736,89.97,74184.88,4.6,-0.00138,0.0,0.10936]
[1776638707778,89.97,74176.28,4.6,-0.0014,0.0,0.11065]
[1776638712813,89.97,74181.09,4.6,-0.00139,0.0,0.10992]
[1776638717853,89.97,74185.43,4.6,-0.00138,0.0,0.10927]
[1776638722896,89.97,74179.14,4.6,-0.0014,0.0,0.11022]
[1776638727931,89.97,74164.14,4.6,-0.00143,0.0,0.11249]
[1776638728939,89.97,74156.14,4.6,-0.00145,0.0,0.11373]
[1776638729947,89.97,74147.81,4.6,-0.00146,0.0,0.11502]
[1776638732968,89.97,74148.91,4.6,-0.00145,0.0,0.11384]
[1776638734982,89.97,74162.31,4.6,-0.00142,0.0,0.11178]
[1776638738003,89.97,74155.42,4.6,-0.00144,0.0,0.11284]
[1776638743041,89.97,74158.04,4.6,-0.00143,0.0,0.11243]
[1776638748079,89.97,74158.98,4.6,-0.00143,0.0,0.11229]
[1776638753114,89.97,74140.57,4.6,-0.00147,0.0,0.11514]
[1776638758149,89.97,74138.72,4.6,-0.00147,0.0,0.11543]
[1776638763183,89.97,74138.68,4.6,-0.00147,0.0,0.11544]
[1776638768219,89.97,74142.45,4.6,-0.00146,0.0,0.11485]
[1776638773253,89.97,74140.98,4.6,-0.00147,0.0,0.11508]
[1776638778289,89.97,74141.13,4.6,-0.00147,0.0,0.11505]
[1776638784331,89.97,74140.43,4.6,-0.00147,0.0,0.11516]
[1776638785338,89.97,74132.39,4.6,-0.00149,0.0,0.11643]
[1776638789366,89.97,74116.77,4.6,-0.00152,0.0,0.11892]
[1776638790373,89.97,74106.63,4.6,-0.00154,0.0,0.12057]
[1776638791379,89.97,74106.9,4.6,-0.00153,0.0,0.11947]
[1776638796415,89.97,74104.15,4.6,-0.00154,0.0,0.11992]
[1776638799435,89.97,74111.39,4.6,-0.00152,0.0,0.11875]
[1776638804471,89.97,74107.71,4.6,-0.00153,0.0,0.11934]
[1776638810513,89.97,74103.22,4.6,-0.00154,0.0,0.12007]
[1776638815547,89.97,74099.26,4.6,-0.00155,0.0,0.12072]
[1776638820583,89.97,74109.5,4.6,-0.00152,0.0,0.11905]
[1776638825618,89.97,74123.86,4.6,-0.00149,0.0,0.11675]
[1776638830653,89.97,74128.36,4.6,-0.00148,0.0,0.11604]
[1776638833674,89.97,74121.84,4.6,-0.0015,0.0,0.11708]
[1776638839715,89.97,74124.71,4.6,-0.00149,0.0,0.11662]
[1776638844751,89.97,74119.5,4.6,-0.0015,0.0,0.11745]
[1776638850793,89.97,74121.71,4.6,-0.0015,0.0,0.1171]
[1776638851799,89.97,74123.09,4.6,-0.00148,0.0,0.11585]
[1776638856835,89.97,74123.47,4.6,-0.00148,0.0,0.11579]
[1776638857842,89.97,74108.49,4.6,-0.00151,0.0,0.11817]
[1776638863884,89.97,74102.61,4.6,-0.00153,0.0,0.11912]
[1776638868919,89.97,74107.28,4.6,-0.00152,0.0,0.11837]
[1776638872947,89.97,74096.35,4.6,-0.00154,0.0,0.12014]
[1776638877983,89.97,74095.62,4.6,-0.00154,0.0,0.12026]
[1776638883020,89.97,74098.55,4.6,-0.00154,0.0,0.11978]
[1776638888056,89.97,74097.92,4.6,-0.00154,0.0,0.11988]
[1776638893090,89.97,74117.4,4.6,-0.00149,0.0,0.11675]
[1776638895104,89.97,74126.94,4.6,-0.00147,0.0,0.11525]
[1776638900139,89.97,74128.25,4.6,-0.00147,0.0,0.11504]
[1776638904167,89.97,74120.47,4.6,-0.00149,0.0,0.11627]
[1776638907188,89.97,74132.25,4.6,-0.00146,0.0,0.11441]
[1776638911216,89.97,74133.67,4.6,-0.00144,0.0,0.11319]
[1776638915249,89.97,74126.56,4.6,-0.00146,0.0,0.11429]
[1776638920284,89.97,74124.33,4.6,-0.00147,0.0,0.11464]
[1776638923305,89.97,74115.49,4.6,-0.00148,0.0,0.11603]
[1776638924313,89.97,74107.96,4.6,-0.0015,0.0,0.11722]
[1776638927333,89.97,74096.84,4.6,-0.00153,0.0,0.11901]
[1776638929348,89.97,74090.22,4.6,-0.00154,0.0,0.12008]
[1776638933424,89.97,74068.7,4.6,-0.00159,0.0,0.12364]
[1776638939424,89.97,74072.58,4.6,-0.00158,0.0,0.12299]
[1776638940506,89.97,74080.08,4.6,-0.00157,0.0,0.12175]
[1776638942445,89.97,74089.67,4.6,-0.00154,0.0,0.12017]
[1776638947482,89.97,74098.81,4.6,-0.00152,0.0,0.11869]
[1776638951512,89.97,74079.93,4.6,-0.00157,0.0,0.12177]
[1776638956641,89.97,74080.89,4.6,-0.00156,0.0,0.12161]
[1776638956697,89.97,74061.06,4.6,-0.00161,0.0,0.12492]
[1776638962616,89.97,74068.2,4.6,-0.00159,0.0,0.12372]
[1776638967654,89.97,74065.96,4.6,-0.0016,0.0,0.1241]
[1776638971681,89.97,74072.81,4.6,-0.00157,0.0,0.12188]
[1776638976741,89.97,74073.98,4.6,-0.00157,0.0,0.12169]
[1776638980749,89.97,74083.7,4.6,-0.00154,0.0,0.12009]
[1776638985784,89.97,74086.42,4.6,-0.00154,0.0,0.11965]
[1776638990820,89.97,74090.22,4.6,-0.00153,0.0,0.11903]
[1776638992834,89.97,74081.44,4.6,-0.00155,0.0,0.12046]
[1776638996862,89.97,74074.86,4.6,-0.00157,0.0,0.12154]
[1776639001897,89.97,74089.42,4.6,-0.00153,0.0,0.11916]
[1776639003916,89.97,74099.05,4.6,-0.00151,0.0,0.11761]
[1776639004925,89.97,74112.38,4.6,-0.00148,0.0,0.11549]
[1776639009958,89.97,74113.98,4.6,-0.00148,0.0,0.11524]
[1776639014993,89.97,74110.81,4.6,-0.00148,0.0,0.11574]
[1776639020032,89.97,74115.04,4.6,-0.00147,0.0,0.11508]
[1776639023053,89.97,74128.71,4.6,-0.00144,0.0,0.11295]
[1776639029094,89.97,74129.9,4.6,-0.00144,0.0,0.11276]
[1776639031109,89.97,74115.98,4.6,-0.00146,0.0,0.11391]
[1776639034130,89.97,74103.84,4.6,-0.00149,0.0,0.11582]
[1776639035137,89.97,74095.77,4.6,-0.0015,0.0,0.1171]
[1776639039165,89.97,74107.06,4.6,-0.00148,0.0,0.11531]
[1776639044200,89.97,74108.04,4.6,-0.00148,0.0,0.11515]
[1776639049235,89.97,74104.34,4.6,-0.00148,0.0,0.11574]
[1776639052256,89.97,74112.24,4.6,-0.00147,0.0,0.1145]
[1776639053263,89.97,74120.04,4.6,-0.00145,0.0,0.11328]
[1776639058298,89.97,74123.36,4.6,-0.00144,0.0,0.11277]
[1776639063332,89.97,74128.59,4.6,-0.00143,0.0,0.11196]
[1776639070382,89.97,74119.41,4.6,-0.00145,0.0,0.11338]
[1776639075421,89.97,74122.49,4.6,-0.00144,0.0,0.1129]
[1776639080456,89.97,74119.29,4.6,-0.00145,0.0,0.1134]
[1776639085491,89.97,74120.29,4.6,-0.00145,0.0,0.11324]
[1776639090526,89.97,74115.75,4.6,-0.00146,0.0,0.11395]
[1776639091532,89.97,74116.16,4.6,-0.00145,0.0,0.11287]
[1776639095561,89.97,74127.48,4.6,-0.00142,0.0,0.11113]
[1776639099589,89.97,74136.26,4.6,-0.0014,0.0,0.1098]
[1776639104624,89.97,74139.01,4.6,-0.0014,0.0,0.10939]
[1776639105631,89.97,74145.96,4.6,-0.00138,0.0,0.10835]
[1776639108671,89.97,74152.91,4.6,-0.00137,0.0,0.10732]
[1776639109672,89.97,74161.16,4.6,-0.00135,0.0,0.1061]
[1776639111687,89.97,74168.01,4.6,-0.00134,0.0,0.1051]
[1776639116734,89.97,74169.26,4.6,-0.00133,0.0,0.10492]
[1776639117731,89.97,74181.57,4.6,-0.00131,0.0,0.10315]
[1776639119745,89.97,74191.61,4.6,-0.00129,0.0,0.10173]
[1776639122576,89.97,74196.37,4.6,-0.00128,0.0,0.10106]
[1776639122766,89.97,74184.2,4.6,-0.0013,0.0,0.10278]
[1776639127801,89.97,74188.43,4.6,-0.00129,0.0,0.10218]
[1776639132836,89.97,74184.48,4.6,-0.0013,0.0,0.10274]
[1776639137871,89.97,74188.09,4.6,-0.0013,0.0,0.10223]
[1776639138750,89.97,74188.09,4.6,-0.0013,0.0,0.10223]
[1776639143957,89.97,74183.03,4.6,-0.00131,0.0,0.10295]
[1776639148993,89.97,74176.95,4.6,-0.00132,0.0,0.10381]
[1776639154041,89.97,74169.7,4.6,-0.00132,0.0,0.10391]
[1776639159076,89.97,74176.47,4.6,-0.00131,0.0,0.10294]
[1776639164111,89.97,74182.14,4.6,-0.0013,0.0,0.10214]
[1776639172167,89.97,74181.95,4.6,-0.0013,0.0,0.10216]
[1776639177201,89.97,74182.76,4.6,-0.00129,0.0,0.10205]
[1776639182237,89.97,74184.17,4.6,-0.00129,0.0,0.10185]
[1776639184251,89.97,74167.34,4.6,-0.00133,0.0,0.10425]
[1776639185258,89.97,74158.59,4.6,-0.00134,0.0,0.10552]
[1776639186265,89.97,74152.0,4.6,-0.00136,0.0,0.10648]
[1776639188280,89.97,74159.56,4.6,-0.00134,0.0,0.10538]
[1776639193315,89.97,74159.61,4.6,-0.00134,0.0,0.10537]
[1776639194322,89.97,74168.08,4.6,-0.00132,0.0,0.10414]
[1776639199357,89.97,74172.45,4.6,-0.00131,0.0,0.10352]
[1776639204392,89.97,74171.49,4.6,-0.00132,0.0,0.10365]
[1776639209427,89.97,74166.15,4.6,-0.00133,0.0,0.10442]
[1776639211440,89.97,74166.2,4.6,-0.00132,0.0,0.10347]
[1776639215469,89.97,74156.05,4.6,-0.00134,0.0,0.10493]
[1776639220504,89.97,74153.82,4.6,-0.00134,0.0,0.10526]
[1776639224532,89.97,74146.32,4.6,-0.00136,0.0,0.10635]
[1776639229570,89.97,74145.7,4.6,-0.00136,0.0,0.10644]
[1776639234605,89.97,74147.15,4.6,-0.00135,0.0,0.10623]
[1776639239640,89.97,74147.78,4.6,-0.00135,0.0,0.10614]
[1776639241654,89.97,74140.19,4.6,-0.00137,0.0,0.10726]
[1776639244675,89.97,74132.75,4.6,-0.00138,0.0,0.10836]
[1776639249710,89.97,74125.91,4.6,-0.0014,0.0,0.10939]
[1776639254744,89.97,74131.15,4.6,-0.00139,0.0,0.1086]
[1776639255752,89.97,74140.84,4.6,-0.00137,0.0,0.10716]
[1776639256759,89.97,74149.42,4.6,-0.00135,0.0,0.1059]
[1776639261794,89.97,74149.03,4.6,-0.00135,0.0,0.10596]
[1776639266829,89.97,74147.88,4.6,-0.00135,0.0,0.10612]
[1776639268843,89.97,74155.64,4.6,-0.00134,0.0,0.10499]
[1776639270857,89.97,74146.54,4.6,-0.00136,0.0,0.10632]
[1776639271864,89.97,74147.17,4.6,-0.00134,0.0,0.10527]
[1776639276899,89.97,74145.78,4.6,-0.00135,0.0,0.10547]
[1776639281934,89.97,74145.82,4.6,-0.00135,0.0,0.10546]
[1776639284955,89.97,74154.69,4.6,-0.00133,0.0,0.10418]
[1776639288982,89.97,74163.83,4.6,-0.00131,0.0,0.10287]
[1776639294018,89.97,74158.19,4.6,-0.00132,0.0,0.10367]
[1776639295025,89.97,74165.32,4.6,-0.00131,0.0,0.10265]
[1776639300060,89.97,74161.72,4.6,-0.00131,0.0,0.10317]
[1776639305095,89.97,74165.01,4.6,-0.00131,0.0,0.1027]
[1776639307108,89.97,74174.17,4.6,-0.00129,0.0,0.1014]
[1776639311141,89.97,74181.65,4.6,-0.00127,0.0,0.10035]
[1776639316176,89.97,74186.01,4.6,-0.00126,0.0,0.09974]
[1776639321212,89.97,74184.07,4.6,-0.00127,0.0,0.10001]
[1776639326247,89.97,74183.91,4.6,-0.00127,0.0,0.10004]
[1776639331282,89.97,74192.96,4.6,-0.00124,0.0,0.09788]
[1776639332289,89.97,74203.27,4.6,-0.00122,0.0,0.09648]
[1776639336319,89.97,74210.71,4.6,-0.00121,0.0,0.09548]
[1776639337323,89.97,74218.66,4.6,-0.00119,0.0,0.09442]
[1776639339338,89.97,74225.18,4.6,-0.00118,0.0,0.09356]
[1776639343366,89.97,74215.51,4.6,-0.0012,0.0,0.09484]
[1776639346387,89.97,74206.71,4.6,-0.00121,0.0,0.09601]
[1776639348401,89.97,74199.13,4.6,-0.00123,0.0,0.09704]
[1776639353436,89.97,74195.14,4.6,-0.00124,0.0,0.09758]
[1776639358471,89.97,74196.86,4.6,-0.00123,0.0,0.09734]
[1776639362498,89.97,74189.97,4.6,-0.00125,0.0,0.09828]
[1776639367533,89.97,74191.09,4.6,-0.00124,0.0,0.09813]
[1776639372569,89.97,74193.84,4.6,-0.00124,0.0,0.09775]
[1776639378611,89.97,74192.4,4.6,-0.00124,0.0,0.09795]
[1776639383645,89.97,74186.22,4.6,-0.00125,0.0,0.0988]
[1776639388680,89.97,74188.21,4.6,-0.00125,0.0,0.09853]
[1776639391701,89.97,74189.12,4.6,-0.00124,0.0,0.09749]
[1776639398756,89.97,74178.36,4.6,-0.00126,0.0,0.09897]
[1776639401777,89.97,74170.84,4.6,-0.00127,0.0,0.10001]
[1776639407819,89.97,74170.22,4.6,-0.00127,0.0,0.1001]
[1776639412854,89.97,74160.64,4.6,-0.00129,0.0,0.10144]
[1776639417889,89.97,74170.51,4.6,-0.00127,0.0,0.10006]
[1776639420911,89.97,74162.52,4.6,-0.00129,0.0,0.10118]
[1776639425946,89.97,74166.0,4.6,-0.00128,0.0,0.10069]
[1776639430981,89.97,74169.97,4.6,-0.00127,0.0,0.10013]
[1776639436015,89.97,74170.64,4.6,-0.00127,0.0,0.10004]
[1776639443075,89.97,74172.93,4.6,-0.00127,0.0,0.09972]
[1776639446097,89.97,74181.09,4.6,-0.00125,0.0,0.09859]
[1776639451133,89.97,74185.77,4.6,-0.00123,0.0,0.09705]
[1776639456168,89.97,74185.82,4.6,-0.00123,0.0,0.09704]
[1776639459580,89.97,74173.45,4.6,-0.00125,0.0,0.09873]
[1776639460200,89.97,74144.85,4.6,-0.00131,0.0,0.10275]
[1776639461337,89.97,74132.88,4.6,-0.00134,0.0,0.10447]
[1776639462217,89.97,74112.66,4.6,-0.00138,0.0,0.10744]
[1776639466347,89.97,74124.39,4.6,-0.00135,0.0,0.10571]
[1776639472287,89.97,74125.96,4.6,-0.00135,0.0,0.10548]
[1776639477322,89.97,74125.02,4.6,-0.00135,0.0,0.10562]
[1776639481350,89.97,74136.22,4.6,-0.00133,0.0,0.10399]
[1776639483363,89.97,74143.53,4.6,-0.00131,0.0,0.10294]
[1776639488399,89.97,74144.65,4.6,-0.00131,0.0,0.10278]
[1776639493433,89.97,74141.59,4.6,-0.00132,0.0,0.10321]
[1776639498469,89.97,74144.33,4.6,-0.00131,0.0,0.10282]
[1776639503505,89.97,74143.21,4.6,-0.00131,0.0,0.10298]
[1776639508541,89.97,74143.84,4.6,-0.00131,0.0,0.10289]
[1776639511563,89.97,74143.63,4.6,-0.0013,0.0,0.10198]
[1776639516598,89.97,74144.9,4.6,-0.0013,0.0,0.1018]
[1776639521633,89.97,74145.26,4.6,-0.0013,0.0,0.10175]
[1776639529689,89.97,74151.92,4.6,-0.00129,0.0,0.10081]
[1776639534726,89.97,74153.03,4.6,-0.00128,0.0,0.10065]
[1776639539762,89.97,74146.72,4.6,-0.0013,0.0,0.10154]
[1776639544797,89.97,74144.29,4.6,-0.0013,0.0,0.10189]
[1776639550838,89.97,74144.18,4.6,-0.0013,0.0,0.1019]
[1776639556881,89.97,74141.75,4.6,-0.00131,0.0,0.10225]
[1776639561920,89.97,74144.59,4.6,-0.0013,0.0,0.10184]
[1776639566955,89.97,74143.85,4.6,-0.0013,0.0,0.10195]
[1776639568970,89.97,74122.22,4.6,-0.00135,0.0,0.10506]
[1776639574005,89.97,74118.03,4.6,-0.00134,0.0,0.10471]
[1776639579041,89.97,74116.41,4.6,-0.00135,0.0,0.10495]
[1776639584076,89.97,74113.63,4.6,-0.00135,0.0,0.10535]
[1776639589111,89.97,74109.22,4.6,-0.00136,0.0,0.106]
[1776639594146,89.97,74097.78,4.6,-0.00138,0.0,0.1077]
[1776639595153,89.97,74089.19,4.6,-0.0014,0.0,0.10899]
[1776639597167,89.97,74077.3,4.6,-0.00143,0.0,0.1108]
[1776639601195,89.97,74070.09,4.6,-0.00144,0.0,0.11191]
[1776639602202,89.97,74058.8,4.6,-0.00147,0.0,0.11366]
[1776639604216,89.97,74051.1,4.6,-0.00149,0.0,0.11488]
[1776639605487,89.97,74074.64,4.6,-0.00143,0.0,0.1112]
[1776639609277,89.97,74056.04,4.6,-0.00148,0.0,0.1141]
[1776639615198,89.97,74053.77,4.6,-0.00148,0.0,0.11445]
[1776639617333,89.97,74062.81,4.6,-0.00146,0.0,0.11304]
[1776639619347,89.97,74055.22,4.6,-0.00148,0.0,0.11422]
[1776639624382,89.97,74050.05,4.6,-0.00149,0.0,0.11504]
[1776639626397,89.97,74021.36,4.6,-0.00156,0.0,0.11967]
[1776639631433,89.97,74010.79,4.6,-0.00157,0.0,0.12034]
[1776639636468,89.97,74007.9,4.6,-0.00157,0.0,0.12081]
[1776639641503,89.97,74027.93,4.6,-0.00153,0.0,0.11754]
[1776639644523,89.97,74018.35,4.6,-0.00155,0.0,0.11909]
[1776639647567,89.97,74007.97,4.6,-0.00157,0.0,0.1208]
[1776639648570,89.97,73992.44,4.6,-0.00161,0.0,0.1234]
[1776639653608,89.97,73996.05,4.6,-0.0016,0.0,0.12279]
[1776639658643,89.97,73986.08,4.6,-0.00163,0.0,0.12448]
[1776639663678,89.97,73985.17,4.6,-0.00163,0.0,0.12463]
[1776639665692,89.97,74001.59,4.6,-0.00159,0.0,0.12186]
[1776639667727,89.97,73986.25,4.6,-0.00163,0.0,0.12445]
[1776639669739,89.97,73979.65,4.6,-0.00164,0.0,0.12558]
[1776639674774,89.97,73975.94,4.6,-0.00165,0.0,0.12621]
[1776639676789,89.97,73960.74,4.6,-0.00169,0.0,0.12886]
[1776639681824,89.97,73957.55,4.6,-0.0017,0.0,0.12942]
[1776639685852,89.97,73949.26,4.6,-0.00172,0.0,0.13088]
[1776639687867,89.97,73942.35,4.6,-0.00174,0.0,0.13212]
[1776639689880,89.97,73935.72,4.6,-0.00176,0.0,0.13331]
[1776639690887,89.97,73944.3,4.6,-0.00173,0.0,0.13177]
[1776639692902,89.97,73929.7,4.6,-0.00176,0.0,0.13324]
[1776639697937,89.97,73917.04,4.6,-0.00179,0.0,0.13554]
[1776639701965,89.97,73924.11,4.6,-0.00177,0.0,0.13425]
[1776639705993,89.97,73936.69,4.6,-0.00174,0.0,0.13198]
[1776639709015,89.97,73928.94,4.6,-0.00176,0.0,0.13337]
[1776639712036,89.97,73937.91,4.6,-0.00173,0.0,0.13176]
[1776639717073,89.97,73937.04,4.6,-0.00174,0.0,0.13191]
[1776639721100,89.97,73945.52,4.6,-0.00171,0.0,0.1304]
[1776639725137,89.97,73936.32,4.6,-0.00174,0.0,0.13204]
[1776639726143,89.97,73925.27,4.6,-0.00177,0.0,0.13404]
[1776639729164,89.97,73932.16,4.6,-0.00175,0.0,0.13279]
[1776639730171,89.97,73940.16,4.6,-0.00173,0.0,0.13135]
[1776639731178,89.97,73957.74,4.6,-0.00168,0.0,0.12825]
[1776639736213,89.97,73961.55,4.6,-0.00167,0.0,0.12758]
[1776639741256,89.97,73949.85,4.6,-0.0017,0.0,0.12963]
[1776639745286,89.97,73928.55,4.6,-0.00176,0.0,0.13344]
[1776639749313,89.97,73922.04,4.6,-0.00178,0.0,0.13463]
[1776639750320,89.97,73911.6,4.6,-0.0018,0.0,0.13655]
[1776639753341,89.97,73896.1,4.6,-0.00183,0.0,0.13823]
[1776639756362,89.97,73886.31,4.6,-0.00186,0.0,0.14008]
[1776639761403,89.97,73897.03,4.6,-0.00183,0.0,0.13806]
[1776639765436,89.97,73888.08,4.6,-0.00185,0.0,0.13974]
[1776639768458,89.97,73869.56,4.6,-0.00191,0.0,0.14328]
[1776639773493,89.97,73867.08,4.6,-0.00191,0.0,0.14376]
[1776639774500,89.97,73875.91,4.6,-0.00189,0.0,0.14206]
[1776639776514,89.97,73868.81,4.6,-0.00191,0.0,0.14342]
[1776639781549,89.97,73865.33,4.6,-0.00192,0.0,0.1441]
[1776639783564,89.97,73857.42,4.6,-0.00194,0.0,0.14564]
[1776639789131,89.97,73851.42,4.6,-0.00196,0.0,0.14682]
[1776639789613,89.97,73858.75,4.6,-0.00194,0.0,0.14538]
[1776639790617,89.97,73865.95,4.6,-0.00192,0.0,0.14398]
[1776639793638,89.97,73873.67,4.6,-0.00189,0.0,0.14249]
[1776639794645,89.97,73882.47,4.6,-0.00187,0.0,0.1408]
[1776639799680,89.97,73884.69,4.6,-0.00186,0.0,0.14038]
[1776639801694,89.97,73891.54,4.6,-0.00184,0.0,0.13909]
[1776639802701,89.97,73881.55,4.6,-0.00187,0.0,0.14098]
[1776639806730,89.97,73898.91,4.6,-0.00182,0.0,0.13771]
[1776639811765,89.97,73908.07,4.6,-0.00178,0.0,0.13482]
[1776639816802,89.97,73908.26,4.6,-0.00178,0.0,0.13479]
[1776639818816,89.97,73901.51,4.6,-0.0018,0.0,0.13603]
[1776639823851,89.97,73905.3,4.6,-0.00179,0.0,0.13533]
[1776639827879,89.97,73911.74,4.6,-0.00177,0.0,0.13415]
[1776639832914,89.97,73910.95,4.6,-0.00178,0.0,0.1343]
[1776639837949,89.97,73912.17,4.6,-0.00177,0.0,0.13407]
[1776639840970,89.97,73921.09,4.6,-0.00175,0.0,0.13246]
[1776639843991,89.97,73931.46,4.6,-0.00172,0.0,0.1306]
[1776639849026,89.97,73936.51,4.6,-0.00171,0.0,0.1297]
[1776639854063,89.97,73934.33,4.6,-0.00171,0.0,0.13009]
[1776639857084,89.97,73907.35,4.6,-0.00179,0.0,0.13495]
[1776639860105,89.97,73914.7,4.6,-0.00177,0.0,0.13361]
[1776639865140,89.97,73909.94,4.6,-0.00178,0.0,0.13448]
[1776639868163,89.97,73916.48,4.6,-0.00176,0.0,0.13329]
[1776639871181,89.97,73922.78,4.6,-0.00173,0.0,0.13099]
[1776639872189,89.97,73929.61,4.6,-0.00171,0.0,0.12977]
[1776639873196,89.97,73936.51,4.6,-0.00169,0.0,0.12856]
[1776639878231,89.97,73937.81,4.6,-0.00169,0.0,0.12833]
[1776639883267,89.97,73937.58,4.6,-0.00169,0.0,0.12837]
[1776639885362,89.97,73947.78,4.6,-0.00166,0.0,0.12659]
[1776639889310,89.97,73954.36,4.6,-0.00165,0.0,0.12545]
[1776639892524,89.97,73962.86,4.6,-0.00163,0.0,0.124]
[1776639898372,89.97,73954.75,4.6,-0.00165,0.0,0.12539]
[1776639903408,89.97,73960.16,4.6,-0.00163,0.0,0.12446]
[1776639904414,89.97,73969.39,4.6,-0.00161,0.0,0.12289]
[1776639905422,89.97,73978.24,4.6,-0.00159,0.0,0.12141]
[1776639910457,89.97,73972.51,4.6,-0.0016,0.0,0.12237]
[1776639913478,89.97,73981.06,4.6,-0.00158,0.0,0.12093]
[1776639917506,89.97,73973.79,4.6,-0.0016,0.0,0.12215]
[1776639922541,89.97,73975.07,4.6,-0.0016,0.0,0.12194]
[1776639927576,89.97,73978.45,4.6,-0.00159,0.0,0.12137]
[1776639930598,89.97,73988.03,4.6,-0.00157,0.0,0.11978]
[1776639931605,89.97,73987.94,4.6,-0.00155,0.0,0.11872]
[1776639936640,89.97,73991.87,4.6,-0.00154,0.0,0.11808]
[1776639939661,89.97,73977.41,4.6,-0.00158,0.0,0.12045]
[1776639945370,89.97,73972.25,4.6,-0.00159,0.0,0.12131]
[1776639945703,89.97,73949.93,4.6,-0.00164,0.0,0.12509]
[1776639951438,89.97,73944.03,4.6,-0.00166,0.0,0.12611]
[1776639954766,89.97,73955.0,4.6,-0.00163,0.0,0.12423]
[1776639959801,89.97,73953.52,4.6,-0.00164,0.0,0.12448]
[1776639961815,89.97,73944.95,4.6,-0.00166,0.0,0.12595]
[1776639966850,89.97,73945.71,4.6,-0.00166,0.0,0.12582]
[1776639971885,89.97,73945.65,4.6,-0.00166,0.0,0.12583]
[1776639976920,89.97,73945.07,4.6,-0.00166,0.0,0.12593]
[1776639978937,89.97,73955.97,4.6,-0.00163,0.0,0.12406]
[1776639979944,89.97,73968.51,4.6,-0.0016,0.0,0.12194]
[1776639981958,89.97,73960.12,4.6,-0.00162,0.0,0.12336]
[1776639986992,89.97,73951.16,4.6,-0.00164,0.0,0.12488]
[1776639990014,89.97,73944.7,4.6,-0.00166,0.0,0.12599]
[1776639991021,89.97,73944.83,4.6,-0.00164,0.0,0.12485]
[1776639996056,89.97,73950.98,4.6,-0.00163,0.0,0.1238]
[1776639998069,89.97,73957.69,4.6,-0.00161,0.0,0.12266]
[1776640000084,89.97,73949.34,4.6,-0.00163,0.0,0.12408]
[1776640005119,89.97,73948.32,4.6,-0.00163,0.0,0.12425]
[1776640011161,89.97,73947.77,4.6,-0.00164,0.0,0.12435]
[1776640016196,89.97,73949.01,4.6,-0.00163,0.0,0.12413]
[1776640021236,89.97,73953.57,4.6,-0.00162,0.0,0.12336]
[1776640026271,89.97,73951.81,4.6,-0.00163,0.0,0.12366]
[1776640031307,89.97,73948.38,4.6,-0.00163,0.0,0.12424]
[1776640033321,89.97,73939.86,4.6,-0.00166,0.0,0.12571]
[1776640038356,89.97,73937.21,4.6,-0.00166,0.0,0.12616]
[1776640039387,89.97,73920.48,4.6,-0.0017,0.0,0.12909]
[1776640041385,89.97,73930.54,4.6,-0.00168,0.0,0.12732]
[1776640044406,89.97,73923.44,4.6,-0.0017,0.0,0.12857]
[1776640047429,89.97,73915.13,4.6,-0.00172,0.0,0.13004]
[1776640052464,89.97,73910.39,4.6,-0.00172,0.0,0.12973]
[1776640054478,89.97,73895.14,4.6,-0.00176,0.0,0.13246]
[1776640059096,89.97,73900.46,4.6,-0.00174,0.0,0.1315]
[1776640064548,89.97,73908.23,4.6,-0.00172,0.0,0.13011]
[1776640069583,89.97,73903.25,4.6,-0.00173,0.0,0.131]
[1776640074618,89.97,73903.31,4.6,-0.00173,0.0,0.13099]
[1776640079653,89.97,73903.15,4.6,-0.00174,0.0,0.13102]
[1776640083682,89.97,73909.96,4.6,-0.00172,0.0,0.1298]
[1776640084689,89.97,73916.53,4.6,-0.0017,0.0,0.12864]
[1776640086705,89.97,73925.28,4.6,-0.00168,0.0,0.1271]
[1776640091738,89.97,73929.55,4.6,-0.00167,0.0,0.12636]
[1776640092745,89.97,73922.01,4.6,-0.00169,0.0,0.12768]
[1776640095912,89.97,73921.29,4.6,-0.00169,0.0,0.1278]
[1776640101809,89.97,73920.26,4.6,-0.00169,0.0,0.12798]
[1776640106844,89.97,73915.26,4.6,-0.0017,0.0,0.12886]
[1776640109866,89.97,73925.27,4.6,-0.00168,0.0,0.12711]
[1776640111880,89.97,73928.49,4.6,-0.00165,0.0,0.12541]
[1776640113894,89.97,73944.49,4.6,-0.00162,0.0,0.12268]
[1776640117922,89.97,73953.09,4.6,-0.00159,0.0,0.12123]
[1776640120943,89.97,73968.19,4.6,-0.00156,0.0,0.11873]
[1776640121950,89.97,73976.01,4.6,-0.00154,0.0,0.11745]
[1776640123964,89.97,73985.85,4.6,-0.00152,0.0,0.11586]
[1776640128999,89.97,73986.57,4.6,-0.00151,0.0,0.11574]
[1776640130008,89.97,73993.86,4.6,-0.0015,0.0,0.11458]
[1776640133028,89.97,73984.69,4.6,-0.00152,0.0,0.11605]
[1776640139070,89.97,73987.64,4.6,-0.00151,0.0,0.11557]
[1776640144105,89.97,73981.93,4.6,-0.00153,0.0,0.11649]
[1776640149139,89.97,73977.41,4.6,-0.00154,0.0,0.11722]
[1776640152161,89.97,73969.65,4.6,-0.00155,0.0,0.11849]
[1776640157597,89.97,73964.45,4.6,-0.00157,0.0,0.11934]
[1776640158212,89.97,73957.03,4.6,-0.00158,0.0,0.12058]
[1776640160227,89.97,73967.44,4.6,-0.00156,0.0,0.11885]
[1776640163249,89.97,73974.76,4.6,-0.00154,0.0,0.11765]
[1776640168284,89.97,73973.88,4.6,-0.00154,0.0,0.1178]
[1776640172312,89.97,73973.87,4.6,-0.00153,0.0,0.11673]
[1776640177347,89.97,73977.28,4.6,-0.00152,0.0,0.11618]
[1776640182382,89.97,73978.4,4.6,-0.00152,0.0,0.116]
[1776640187416,89.97,74001.17,4.6,-0.00147,0.0,0.11238]
[1776640191445,89.97,73992.78,4.6,-0.00149,0.0,0.1137]
[1776640193459,89.97,73985.03,4.6,-0.0015,0.0,0.11493]
[1776640201515,89.97,73986.39,4.6,-0.0015,0.0,0.11472]
[1776640206550,89.97,73987.22,4.6,-0.0015,0.0,0.11458]
[1776640211585,89.97,73995.7,4.6,-0.00148,0.0,0.11324]
[1776640215613,89.97,73988.6,4.6,-0.0015,0.0,0.11436]
[1776640217627,89.97,73981.78,4.6,-0.00151,0.0,0.11545]
[1776640222662,89.97,73982.77,4.6,-0.00151,0.0,0.1153]
[1776640227697,89.97,73978.46,4.6,-0.00152,0.0,0.11599]
[1776640231725,89.97,73979.53,4.6,-0.0015,0.0,0.11476]
[1776640235753,89.97,73972.9,4.6,-0.00152,0.0,0.11582]
[1776640240788,89.97,73971.02,4.6,-0.00152,0.0,0.11612]
[1776640245825,89.97,73964.84,4.6,-0.00154,0.0,0.11713]
[1776640246833,89.97,73954.6,4.6,-0.00156,0.0,0.1188]
[1776640251883,89.97,73959.09,4.6,-0.00155,0.0,0.11806]
[1776640257925,89.97,73964.31,4.6,-0.00154,0.0,0.11721]
[1776640262960,89.97,73966.08,4.6,-0.00153,0.0,0.11692]
[1776640267995,89.97,73965.76,4.6,-0.00154,0.0,0.11698]
[1776640273030,89.97,73966.41,4.6,-0.00153,0.0,0.11687]
[1776640280079,89.97,73965.62,4.6,-0.00154,0.0,0.117]
[1776640285114,89.97,73955.71,4.6,-0.00156,0.0,0.11862]
[1776640290149,89.97,73954.99,4.6,-0.00156,0.0,0.11874]
[1776640291954,89.97,73955.55,4.6,-0.00155,0.0,0.11757]
[1776640292163,89.97,73962.41,4.6,-0.00153,0.0,0.11645]
[1776640293171,89.97,73970.92,4.6,-0.00151,0.0,0.11508]
[1776640298446,89.97,73966.87,4.6,-0.00152,0.0,0.11573]
[1776640304248,89.97,73988.77,4.6,-0.00147,0.0,0.11225]
[1776640306262,89.97,73996.94,4.6,-0.00145,0.0,0.11098]
[1776640311296,89.97,73993.67,4.6,-0.00146,0.0,0.11149]
[1776640316332,89.97,73992.1,4.6,-0.00146,0.0,0.11173]
[1776640321367,89.97,73997.46,4.6,-0.00145,0.0,0.1109]
[1776640322374,89.97,74005.4,4.6,-0.00143,0.0,0.10967]
[1776640324388,89.97,73992.75,4.6,-0.00146,0.0,0.11163]
[1776640325395,89.97,73981.81,4.6,-0.00148,0.0,0.11335]
[1776640330430,89.97,73982.55,4.6,-0.00148,0.0,0.11323]
[1776640333451,89.97,73971.89,4.6,-0.00151,0.0,0.11492]
[1776640339493,89.97,73968.71,4.6,-0.00151,0.0,0.11543]
[1776640343523,89.97,73976.37,4.6,-0.0015,0.0,0.11421]
[1776640348558,89.97,73975.76,4.6,-0.0015,0.0,0.11431]
[1776640351579,89.97,73985.25,4.6,-0.00146,0.0,0.11176]
[1776640356615,89.97,73985.81,4.6,-0.00146,0.0,0.11168]
[1776640361651,89.97,73983.76,4.6,-0.00147,0.0,0.112]
[1776640366686,89.97,73982.95,4.6,-0.00147,0.0,0.11212]
[1776640371721,89.97,73979.16,4.6,-0.00148,0.0,0.11272]
[1776640376756,89.97,73975.47,4.6,-0.00149,0.0,0.1133]
[1776640381791,89.97,73973.31,4.6,-0.00149,0.0,0.11364]
[1776640386827,89.97,73968.68,4.6,-0.0015,0.0,0.11438]
[1776640388841,89.97,73961.31,4.6,-0.00152,0.0,0.11556]
[1776640393876,89.97,73963.46,4.6,-0.00151,0.0,0.11522]
[1776640398911,89.97,73977.73,4.6,-0.00148,0.0,0.11295]
[1776640399917,89.97,73985.39,4.6,-0.00146,0.0,0.11174]
[1776640404965,89.97,73991.32,4.6,-0.00145,0.0,0.11082]
[1776640410000,89.97,73991.81,4.6,-0.00145,0.0,0.11074]
[1776640415039,89.97,73988.23,4.6,-0.00144,0.0,0.11027]
[1776640417053,89.97,73978.81,4.6,-0.00146,0.0,0.11173]
[1776640420075,89.97,73987.26,4.6,-0.00145,0.0,0.11042]
[1776640422089,89.97,73993.88,4.6,-0.00143,0.0,0.1094]
[1776640426120,89.97,74005.72,4.6,-0.0014,0.0,0.1076]
[1776640431151,89.97,74009.14,4.6,-0.0014,0.0,0.10708]
[1776640436187,89.97,74009.08,4.6,-0.0014,0.0,0.10709]
[1776640441222,89.97,74009.24,4.6,-0.0014,0.0,0.10707]
[1776640446256,89.97,74008.63,4.6,-0.0014,0.0,0.10716]
[1776640450285,89.97,74029.26,4.6,-0.00135,0.0,0.10409]
[1776640454312,89.97,74035.73,4.6,-0.00134,0.0,0.10315]
[1776640459348,89.97,74036.27,4.6,-0.00134,0.0,0.10307]
[1776640464383,89.97,74039.35,4.6,-0.00133,0.0,0.10262]
[1776640469418,89.97,74040.04,4.6,-0.00133,0.0,0.10252]
[1776640474452,89.97,74036.92,4.6,-0.00133,0.0,0.102]
[1776640479488,89.97,74045.97,4.6,-0.00131,0.0,0.10071]
[1776640485531,89.97,74057.98,4.6,-0.00128,0.0,0.09901]
[1776640490566,89.97,74060.07,4.6,-0.00128,0.0,0.09871]
[1776640495601,89.97,74054.16,4.6,-0.00129,0.0,0.09954]
[1776640500636,89.97,74054.17,4.6,-0.00129,0.0,0.09954]
[1776640502651,89.97,74040.75,4.6,-0.00132,0.0,0.10145]
[1776640508693,89.97,74040.1,4.6,-0.00132,0.0,0.10155]
[1776640509704,89.97,74030.53,4.6,-0.00134,0.0,0.10293]
[1776640510712,89.97,74023.88,4.6,-0.00135,0.0,0.1039]
[1776640512726,89.97,74006.52,4.6,-0.00139,0.0,0.10647]
[1776640513733,89.97,73976.5,4.6,-0.00146,0.0,0.11106]
[1776640518768,89.97,73963.53,4.6,-0.00149,0.0,0.1131]
[1776640521789,89.97,73956.37,4.6,-0.0015,0.0,0.11423]
[1776640523803,89.97,73949.68,4.6,-0.00152,0.0,0.11531]
[1776640524811,89.97,73935.73,4.6,-0.00155,0.0,0.11757]
[1776640525818,89.97,73924.32,4.6,-0.00158,0.0,0.11945]
[1776640530853,89.97,73928.96,4.6,-0.00157,0.0,0.11868]
[1776640535888,89.97,73927.06,4.6,-0.00156,0.0,0.11791]
[1776640537903,89.97,73914.36,4.6,-0.00159,0.0,0.12001]
[1776640542937,89.97,73921.49,4.6,-0.00157,0.0,0.11883]
[1776640547976,89.97,73924.27,4.6,-0.00156,0.0,0.11837]
[1776640549990,89.97,73917.18,4.6,-0.00158,0.0,0.11954]
[1776640552012,89.97,73896.39,4.6,-0.00163,0.0,0.12305]
[1776640553013,89.97,73889.52,4.6,-0.00165,0.0,0.12423]
[1776640558048,89.97,73898.48,4.6,-0.00163,0.0,0.12269]
[1776640562076,89.97,73904.83,4.6,-0.00161,0.0,0.12161]
[1776640567111,89.97,73903.01,4.6,-0.00162,0.0,0.12192]
[1776640570132,89.97,73893.61,4.6,-0.00164,0.0,0.12352]
[1776640572147,89.97,73871.9,4.6,-0.0017,0.0,0.12729]
[1776640575167,89.97,73861.43,4.6,-0.00172,0.0,0.12915]
[1776640580202,89.97,73865.99,4.6,-0.00171,0.0,0.12834]
[1776640585237,89.97,73864.33,4.6,-0.00172,0.0,0.12863]
[1776640589270,89.97,73879.86,4.6,-0.00168,0.0,0.1259]
[1776640592291,89.97,73882.2,4.6,-0.00165,0.0,0.12435]
[1776640593300,89.97,73892.37,4.6,-0.00163,0.0,0.12261]
[1776640598333,89.97,73901.11,4.6,-0.00161,0.0,0.12113]
[1776640603369,89.97,73903.08,4.6,-0.0016,0.0,0.1208]
[1776640607397,89.97,73870.43,4.6,-0.00168,0.0,0.1264]
[1776640612432,89.97,73866.49,4.6,-0.00169,0.0,0.12709]
[1776640616571,89.97,73873.18,4.6,-0.00168,0.0,0.12592]
[1776640620488,89.97,73865.23,4.6,-0.0017,0.0,0.12731]
[1776640621495,89.97,73858.59,4.6,-0.00172,0.0,0.12849]
[1776640626530,89.97,73859.83,4.6,-0.00171,0.0,0.12827]
[1776640631566,89.97,73860.36,4.6,-0.00171,0.0,0.12817]
[1776640636601,89.97,73859.58,4.6,-0.00171,0.0,0.12831]
[1776640639645,89.97,73841.4,4.6,-0.00176,0.0,0.13157]
[1776640644680,89.97,73836.98,4.6,-0.00177,0.0,0.13238]
[1776640649987,89.97,73840.66,4.6,-0.00176,0.0,0.13171]
[1776640652744,89.97,73826.4,4.6,-0.00179,0.0,0.13312]
[1776640657004,89.97,73835.41,4.6,-0.00176,0.0,0.13147]
[1776640657779,89.97,73847.62,4.6,-0.00173,0.0,0.12927]
[1776640662296,89.97,73854.11,4.6,-0.00171,0.0,0.12812]
[1776640667849,89.97,73858.08,4.6,-0.0017,0.0,0.12742]
[1776640669954,89.97,73865.11,4.6,-0.00168,0.0,0.12618]
[1776640673890,89.97,73880.68,4.6,-0.00164,0.0,0.12348]
[1776640674898,89.97,73891.24,4.6,-0.00162,0.0,0.12168]
[1776640677922,89.97,73909.56,4.6,-0.00157,0.0,0.11861]
[1776640681951,89.97,73926.5,4.6,-0.00153,0.0,0.11584]
[1776640686985,89.97,73925.45,4.6,-0.00153,0.0,0.11601]
[1776640692020,89.97,73925.69,4.6,-0.00153,0.0,0.11597]
[1776640694034,89.97,73933.02,4.6,-0.00152,0.0,0.11479]
[1776640695041,89.97,73940.53,4.6,-0.0015,0.0,0.11359]
[1776640696048,89.97,73947.49,4.6,-0.00148,0.0,0.11248]
[1776640700076,89.97,73956.95,4.6,-0.00146,0.0,0.111]
[1776640701082,89.97,73947.9,4.6,-0.00148,0.0,0.11242]
[1776640702090,89.97,73930.45,4.6,-0.00152,0.0,0.1152]
[1776640707125,89.97,73926.61,4.6,-0.00153,0.0,0.11582]
[1776640712163,89.97,73926.55,4.6,-0.00152,0.0,0.11476]
[1776640717198,89.97,73928.93,4.6,-0.00151,0.0,0.11438]
[1776640718205,89.97,73936.76,4.6,-0.00149,0.0,0.11313]
[1776640723239,89.97,73937.33,4.6,-0.00149,0.0,0.11304]
[1776640726260,89.97,73948.52,4.6,-0.00147,0.0,0.11127]
[1776640731296,89.97,73954.98,4.6,-0.00145,0.0,0.11027]
[1776640736330,89.97,73960.62,4.6,-0.00144,0.0,0.10939]
[1776640741366,89.97,73962.04,4.6,-0.00144,0.0,0.10918]
[1776640746401,89.97,73964.68,4.6,-0.00143,0.0,0.10877]
[1776640751436,89.97,73965.17,4.6,-0.00143,0.0,0.10869]
[1776640758484,89.97,73964.53,4.6,-0.00143,0.0,0.10879]
[1776640762516,89.97,73980.31,4.6,-0.0014,0.0,0.1064]
[1776640767549,89.97,73981.09,4.6,-0.00139,0.0,0.10628]
[1776640770570,89.97,73966.83,4.6,-0.00143,0.0,0.10844]
[1776640774598,89.97,73966.96,4.6,-0.00141,0.0,0.1074]
[1776640776612,89.97,73973.44,4.6,-0.0014,0.0,0.10642]
[1776640781648,89.97,73945.73,4.6,-0.00146,0.0,0.11067]
[1776640784669,89.97,73937.73,4.6,-0.00148,0.0,0.11192]
[1776640789704,89.97,73946.13,4.6,-0.00146,0.0,0.11061]
[1776640790711,89.97,73953.39,4.6,-0.00144,0.0,0.10948]
[1776640795746,89.97,73954.72,4.6,-0.00144,0.0,0.10927]
[1776640800781,89.97,73959.2,4.6,-0.00143,0.0,0.10859]
[1776640804809,89.97,73969.94,4.6,-0.0014,0.0,0.10695]
[1776640806823,89.97,73962.69,4.6,-0.00142,0.0,0.10805]
[1776640808837,89.97,73947.28,4.6,-0.00146,0.0,0.11043]
[1776640813874,89.97,73940.04,4.6,-0.00147,0.0,0.11156]
[1776640814881,89.97,73932.77,4.6,-0.00149,0.0,0.1127]
[1776640819916,89.97,73940.0,4.6,-0.00147,0.0,0.11156]
[1776640824953,89.97,73936.14,4.6,-0.00148,0.0,0.11217]
[1776640829989,89.97,73932.09,4.6,-0.00149,0.0,0.11281]
[1776640832010,89.97,73932.14,4.6,-0.00148,0.0,0.11175]
[1776640837044,89.97,73934.46,4.6,-0.00147,0.0,0.11139]
[1776640842079,89.97,73930.91,4.6,-0.00148,0.0,0.11195]
[1776640846107,89.97,73914.68,4.6,-0.00152,0.0,0.11453]
[1776640851155,89.97,73914.24,4.6,-0.00152,0.0,0.1146]
[1776640856178,89.97,73917.05,4.6,-0.00151,0.0,0.11415]
[1776640858193,89.97,73926.06,4.6,-0.00149,0.0,0.11271]
[1776640863228,89.97,73929.69,4.6,-0.00148,0.0,0.11214]
[1776640867256,89.97,73920.52,4.6,-0.0015,0.0,0.11359]
[1776640872291,89.97,73914.43,4.6,-0.00152,0.0,0.11457]
[1776640877327,89.97,73913.01,4.6,-0.00152,0.0,0.1148]
[1776640882363,89.97,73908.56,4.6,-0.00153,0.0,0.11552]
[1776640887398,89.97,73909.12,4.6,-0.00153,0.0,0.11543]
[1776640891427,89.97,73914.93,4.6,-0.0015,0.0,0.11342]
[1776640896462,89.97,73915.16,4.6,-0.0015,0.0,0.11339]
[1776640901497,89.97,73915.16,4.6,-0.0015,0.0,0.11339]
[1776640904518,89.97,73908.66,4.6,-0.00152,0.0,0.11443]
[1776640906532,89.97,73896.83,4.6,-0.00155,0.0,0.11635]
[1776640910560,89.97,73903.08,4.6,-0.00153,0.0,0.11533]
[1776640912573,89.97,73887.33,4.6,-0.00157,0.0,0.11791]
[1776640915595,89.97,73880.77,4.6,-0.00158,0.0,0.119]
[1776640920630,89.97,73880.42,4.6,-0.00159,0.0,0.11905]
[1776640921638,89.97,73871.6,4.6,-0.00161,0.0,0.12053]
[1776640924658,89.97,73859.32,4.6,-0.00164,0.0,0.12262]
[1776640929693,89.97,73855.78,4.6,-0.00165,0.0,0.12323]
[1776640934728,89.97,73847.57,4.6,-0.00167,0.0,0.12465]
[1776640939765,89.97,73836.73,4.6,-0.0017,0.0,0.12654]
[1776640944800,89.97,73832.42,4.6,-0.00171,0.0,0.1273]
[1776640949835,89.97,73838.11,4.6,-0.00169,0.0,0.1263]
[1776640950842,89.97,73845.28,4.6,-0.00167,0.0,0.12504]
[1776640951849,89.97,73852.24,4.6,-0.00164,0.0,0.1227]
[1776640956884,89.97,73857.52,4.6,-0.00163,0.0,0.1218]
[1776640961921,89.97,73863.73,4.6,-0.00161,0.0,0.12074]
[1776640966102,89.97,73857.35,4.6,-0.00163,0.0,0.12183]
[1776640972999,89.97,73863.29,4.6,-0.00161,0.0,0.12082]
[1776640978034,89.97,73866.34,4.6,-0.00161,0.0,0.1203]
[1776640980051,89.97,73878.64,4.6,-0.00158,0.0,0.11825]
[1776640982064,89.97,73887.15,4.6,-0.00155,0.0,0.11684]
[1776640987100,89.97,73906.91,4.6,-0.00151,0.0,0.11364]
[1776640991128,89.97,73921.2,4.6,-0.00147,0.0,0.11137]
[1776640996163,89.97,73922.96,4.6,-0.00147,0.0,0.1111]
[1776641001198,89.97,73925.48,4.6,-0.00146,0.0,0.1107]
[1776641005227,89.97,73939.27,4.6,-0.00143,0.0,0.10856]
[1776641010266,89.97,73944.47,4.6,-0.00142,0.0,0.10777]
[1776641011275,89.97,73956.29,4.6,-0.00138,0.0,0.10497]
[1776641013294,89.97,73939.99,4.6,-0.00142,0.0,0.10743]
[1776641014299,89.97,73928.64,4.6,-0.00144,0.0,0.10917]
[1776641018327,89.97,73921.51,4.6,-0.00146,0.0,0.11028]
[1776641021347,89.97,73930.56,4.6,-0.00144,0.0,0.10887]
[1776641023362,89.97,73938.19,4.6,-0.00142,0.0,0.1077]
[1776641025381,89.97,73928.87,4.6,-0.00144,0.0,0.10913]
[1776641030416,89.97,73924.56,4.6,-0.00145,0.0,0.1098]
[1776641035452,89.97,73929.15,4.6,-0.00144,0.0,0.10909]
[1776641040487,89.97,73930.73,4.6,-0.00144,0.0,0.10885]
[1776641045522,89.97,73933.63,4.6,-0.00143,0.0,0.1084]
[1776641050557,89.97,73932.09,4.6,-0.00144,0.0,0.10864]
[1776641055592,89.97,73926.81,4.6,-0.00145,0.0,0.10945]
[1776641060627,89.97,73924.48,4.6,-0.00145,0.0,0.10981]
[1776641065664,89.97,73900.29,4.6,-0.00151,0.0,0.11363]
[1776641070699,89.97,73895.37,4.6,-0.00152,0.0,0.11442]
[1776641075733,89.97,73892.86,4.6,-0.00151,0.0,0.11375]
[1776641080769,89.97,73897.37,4.6,-0.0015,0.0,0.11303]
[1776641083791,89.97,73904.64,4.6,-0.00149,0.0,0.11188]
[1776641088826,89.97,73907.72,4.6,-0.00148,0.0,0.11139]
[1776641093862,89.97,73907.66,4.6,-0.00148,0.0,0.1114]
[1776641094868,89.97,73900.62,4.6,-0.00149,0.0,0.11251]
[1776641099904,89.97,73894.15,4.6,-0.00151,0.0,0.11355]
[1776641104941,89.97,73891.49,4.6,-0.00152,0.0,0.11397]
[1776641105948,89.97,73903.22,4.6,-0.00149,0.0,0.1121]
[1776641110983,89.97,73906.26,4.6,-0.00148,0.0,0.11162]
[1776641116018,89.97,73906.42,4.6,-0.00148,0.0,0.11159]
[1776641121053,89.97,73910.72,4.6,-0.00147,0.0,0.11092]
[1776641122059,89.97,73901.22,4.6,-0.00149,0.0,0.11242]
[1776641127095,89.97,73900.6,4.6,-0.00149,0.0,0.11252]
[1776641131122,89.97,73903.38,4.6,-0.00147,0.0,0.11102]
[1776641136158,89.97,73901.86,4.6,-0.00148,0.0,0.11126]
[1776641141192,89.97,73901.43,4.6,-0.00148,0.0,0.11132]
[1776641146228,89.97,73902.14,4.6,-0.00148,0.0,0.11121]
[1776641151263,89.97,73900.6,4.6,-0.00148,0.0,0.11146]
[1776641155291,89.97,73910.91,4.6,-0.00146,0.0,0.10984]
[1776641161333,89.97,73919.89,4.6,-0.00144,0.0,0.10845]
[1776641162340,89.97,73926.22,4.6,-0.00142,0.0,0.10748]
[1776641168381,89.97,73933.61,4.6,-0.00141,0.0,0.10635]
[1776641173417,89.97,73937.89,4.6,-0.0014,0.0,0.10571]
[1776641178452,89.97,73938.13,4.6,-0.0014,0.0,0.10567]
[1776641181275,89.97,73937.64,4.6,-0.0014,0.0,0.10575]
[1776641186508,89.97,73936.56,4.6,-0.0014,0.0,0.10591]
[1776641188522,89.97,73943.27,4.6,-0.00138,0.0,0.1049]
[1776641193557,89.97,73938.77,4.6,-0.00138,0.0,0.10457]
[1776641195439,89.97,73937.66,4.6,-0.00138,0.0,0.10473]
[1776641200606,89.97,73937.66,4.6,-0.00138,0.0,0.10473]
[1776641204634,89.97,73944.49,4.6,-0.00137,0.0,0.10372]
[1776641205641,89.97,73953.04,4.6,-0.00135,0.0,0.10246]
[1776641207655,89.97,73961.16,4.6,-0.00133,0.0,0.10127]
[1776641212690,89.97,73961.98,4.6,-0.00133,0.0,0.10116]
[1776641217726,89.97,73955.16,4.6,-0.00135,0.0,0.10215]
[1776641219740,89.97,73947.63,4.6,-0.00136,0.0,0.10325]
[1776641224775,89.97,73946.61,4.6,-0.00136,0.0,0.1034]
[1776641229810,89.97,73947.11,4.6,-0.00136,0.0,0.10333]
[1776641234845,89.97,73945.71,4.6,-0.00137,0.0,0.10354]
[1776641236859,89.97,73933.2,4.6,-0.00139,0.0,0.1054]
[1776641241894,89.97,73935.26,4.6,-0.00139,0.0,0.10509]
[1776641245926,89.97,73926.66,4.6,-0.00141,0.0,0.10639]
[1776641250962,89.97,73925.99,4.6,-0.00141,0.0,0.10649]
[1776641251970,89.97,73926.3,4.6,-0.0014,0.0,0.10542]
[1776641257005,89.97,73925.24,4.6,-0.0014,0.0,0.10558]
[1776641262685,89.97,73924.42,4.6,-0.0014,0.0,0.10571]
[1776641268542,89.97,73924.13,4.6,-0.0014,0.0,0.10575]
[1776641273117,89.97,73932.1,4.6,-0.00138,0.0,0.10456]
[1776641277145,89.97,73941.44,4.6,-0.00136,0.0,0.10317]
[1776641282180,89.97,73934.45,4.6,-0.00138,0.0,0.10421]
[1776641283187,89.97,73925.49,4.6,-0.0014,0.0,0.10555]
[1776641288221,89.97,73922.3,4.6,-0.0014,0.0,0.10603]
[1776641294264,89.97,73925.22,4.6,-0.0014,0.0,0.10559]
[1776641296277,89.97,73931.8,4.6,-0.00138,0.0,0.1046]
[1776641298292,89.97,73938.1,4.6,-0.00137,0.0,0.10366]
[1776641303327,89.97,73936.3,4.6,-0.00137,0.0,0.10393]
[1776641308361,89.97,73936.39,4.6,-0.00137,0.0,0.10392]
[1776641311382,89.97,73937.35,4.6,-0.00136,0.0,0.10278]
[1776641316418,89.97,73936.92,4.6,-0.00136,0.0,0.10284]
[1776641317424,89.97,73943.58,4.6,-0.00135,0.0,0.10186]
[1776641323467,89.97,73937.12,4.6,-0.00136,0.0,0.10281]
[1776641325481,89.97,73930.41,4.6,-0.00137,0.0,0.1038]
[1776641330516,89.97,73929.9,4.6,-0.00137,0.0,0.10388]
[1776641332530,89.97,73942.07,4.6,-0.00135,0.0,0.10208]
[1776641337566,89.97,73948.2,4.6,-0.00134,0.0,0.10119]
[1776641342601,89.97,73940.74,4.6,-0.00135,0.0,0.10228]
[1776641343607,89.97,73932.02,4.6,-0.00137,0.0,0.10356]
[1776641347637,89.97,73924.57,4.6,-0.00139,0.0,0.10467]
[1776641352672,89.97,73921.56,4.6,-0.00139,0.0,0.10512]
[1776641356700,89.97,73911.6,4.6,-0.00142,0.0,0.10663]
[1776641361735,89.97,73914.93,4.6,-0.00141,0.0,0.10612]
[1776641362742,89.97,73906.33,4.6,-0.00143,0.0,0.10743]
[1776641364756,89.97,73899.97,4.6,-0.00144,0.0,0.10841]
[1776641369791,89.97,73890.99,4.6,-0.00146,0.0,0.1098]
[1776641372812,89.97,73892.64,4.6,-0.00144,0.0,0.1085]
[1776641375833,89.97,73910.34,4.6,-0.0014,0.0,0.1058]
[1776641380868,89.97,73914.14,4.6,-0.0014,0.0,0.10522]
[1776641385903,89.97,73916.05,4.6,-0.00139,0.0,0.10494]
[1776641390938,89.97,73912.76,4.6,-0.0014,0.0,0.10543]
[1776641395973,89.97,73913.09,4.6,-0.0014,0.0,0.10538]
[1776641401015,89.97,73921.06,4.6,-0.00138,0.0,0.10419]
[1776641405042,89.97,73927.33,4.6,-0.00137,0.0,0.10326]
[1776641407056,89.97,73934.68,4.6,-0.00135,0.0,0.10217]
[1776641409071,89.97,73943.88,4.6,-0.00133,0.0,0.10083]
[1776641414106,89.97,73949.3,4.6,-0.00132,0.0,0.10005]
[1776641419141,89.97,73955.72,4.6,-0.00131,0.0,0.09913]
[1776641420148,89.97,73973.35,4.6,-0.00127,0.0,0.09665]
[1776641422162,89.97,73965.68,4.6,-0.00129,0.0,0.09772]
[1776641424176,89.97,73972.11,4.6,-0.00127,0.0,0.09682]
[1776641426190,89.97,73981.14,4.6,-0.00126,0.0,0.09557]
[1776641431225,89.97,73981.98,4.6,-0.00124,0.0,0.09451]
[1776641436260,89.97,73973.82,4.6,-0.00126,0.0,0.09563]
[1776641441295,89.97,73974.87,4.6,-0.00126,0.0,0.09549]
[1776641446330,89.97,73975.87,4.6,-0.00125,0.0,0.09535]
[1776641450358,89.97,73957.35,4.6,-0.00129,0.0,0.09793]
[1776641455393,89.97,73952.66,4.6,-0.0013,0.0,0.0986]
[1776641460428,89.97,73953.49,4.6,-0.0013,0.0,0.09848]
[1776641465463,89.97,73952.17,4.6,-0.0013,0.0,0.09867]
[1776641468485,89.97,73945.77,4.6,-0.00132,0.0,0.09958]
[1776641473520,89.97,73945.8,4.6,-0.00132,0.0,0.09958]
[1776641474527,89.97,73938.81,4.6,-0.00133,0.0,0.10058]
[1776641479562,89.97,73934.82,4.6,-0.00134,0.0,0.10116]
[1776641480569,89.97,73927.49,4.6,-0.00135,0.0,0.10223]
[1776641483590,89.97,73936.34,4.6,-0.00134,0.0,0.10094]
[1776641488625,89.97,73931.41,4.6,-0.00135,0.0,0.10166]
[1776641490639,89.97,73914.55,4.6,-0.00138,0.0,0.10415]
[1776641491645,89.97,73915.16,4.6,-0.00137,0.0,0.10305]
[1776641496681,89.97,73916.08,4.6,-0.00137,0.0,0.10291]
[1776641501716,89.97,73912.83,4.6,-0.00137,0.0,0.1034]
[1776641505744,89.97,73903.25,4.6,-0.00139,0.0,0.10483]
[1776641507758,89.97,73895.46,4.6,-0.00141,0.0,0.106]
[1776641508765,89.97,73888.82,4.6,-0.00143,0.0,0.10701]
[1776641509772,89.97,73875.39,4.6,-0.00146,0.0,0.10909]
[1776641514806,89.97,73869.43,4.6,-0.00147,0.0,0.11002]
[1776641516821,89.97,73863.11,4.6,-0.00148,0.0,0.11101]
[1776641521857,89.97,73874.38,4.6,-0.00146,0.0,0.10924]
[1776641523871,89.97,73881.85,4.6,-0.00144,0.0,0.10809]
[1776641525885,89.97,73892.63,4.6,-0.00142,0.0,0.10643]
[1776641529912,89.97,73901.37,4.6,-0.0014,0.0,0.10511]
[1776641530920,89.97,73893.75,4.6,-0.00141,0.0,0.10626]
[1776641531926,89.97,73886.36,4.6,-0.00143,0.0,0.10739]
[1776641532940,89.97,73878.76,4.6,-0.00145,0.0,0.10856]
[1776641533947,89.97,73865.7,4.6,-0.00148,0.0,0.1106]
[1776641538984,89.97,73867.44,4.6,-0.00147,0.0,0.11033]
[1776641543012,89.97,73873.67,4.6,-0.00146,0.0,0.10936]
[1776641545026,89.97,73887.72,4.6,-0.00143,0.0,0.10718]
[1776641547040,89.97,73880.68,4.6,-0.00144,0.0,0.10827]
[1776641552075,89.97,73878.8,4.6,-0.00143,0.0,0.10751]
[1776641553082,89.97,73886.79,4.6,-0.00142,0.0,0.10629]
[1776641557110,89.97,73893.02,4.6,-0.0014,0.0,0.10535]
[1776641562145,89.97,73889.98,4.6,-0.00141,0.0,0.10581]
[1776641564161,89.97,73881.4,4.6,-0.00143,0.0,0.10712]
[1776641567183,89.97,73869.63,4.6,-0.00146,0.0,0.10893]
[1776641572223,89.97,73879.72,4.6,-0.00143,0.0,0.10737]
[1776641575249,89.97,73887.14,4.6,-0.00142,0.0,0.10624]
[1776641580284,89.97,73891.13,4.6,-0.00141,0.0,0.10563]
[1776641585319,89.97,73897.3,4.6,-0.00139,0.0,0.1047]
[1776641590354,89.97,73899.02,4.6,-0.00139,0.0,0.10444]
[1776641595389,89.97,73895.55,4.6,-0.0014,0.0,0.10497]
[1776641598414,89.97,73901.86,4.6,-0.00138,0.0,0.10402]
[1776641603449,89.97,73903.71,4.6,-0.00138,0.0,0.10374]
[1776641605463,89.97,73913.87,4.6,-0.00136,0.0,0.10224]
[1776641607477,89.97,73925.8,4.6,-0.00133,0.0,0.1005]
[1776641608484,89.97,73901.58,4.6,-0.00138,0.0,0.10406]
[1776641613519,89.97,73892.88,4.6,-0.00139,0.0,0.10435]
[1776641616540,89.97,73883.0,4.6,-0.00141,0.0,0.10584]
[1776641622581,89.97,73883.61,4.6,-0.00141,0.0,0.10575]
[1776641627618,89.97,73879.68,4.6,-0.00142,0.0,0.10634]
[1776641633660,89.97,73880.06,4.6,-0.00142,0.0,0.10629]
[1776641634667,89.97,73892.46,4.6,-0.00139,0.0,0.10441]
[1776641635674,89.97,73899.38,4.6,-0.00138,0.0,0.10338]
[1776641640709,89.97,73901.23,4.6,-0.00137,0.0,0.1031]
[1776641643732,89.97,73891.6,4.6,-0.00139,0.0,0.10454]
[1776641645746,89.97,73885.24,4.6,-0.00141,0.0,0.1055]
[1776641646753,89.97,73869.27,4.6,-0.00144,0.0,0.10794]
[1776641651788,89.97,73872.42,4.6,-0.00144,0.0,0.10746]
[1776641656823,89.97,73867.4,4.6,-0.00145,0.0,0.10823]
[1776641657830,89.97,73858.24,4.6,-0.00147,0.0,0.10966]
[1776641658837,89.97,73851.98,4.6,-0.00148,0.0,0.11064]
[1776641663872,89.97,73856.98,4.6,-0.00147,0.0,0.10986]
[1776641665886,89.97,73863.15,4.6,-0.00146,0.0,0.10889]
[1776641670921,89.97,73867.42,4.6,-0.00145,0.0,0.10823]
[1776641671927,89.97,73867.72,4.6,-0.00143,0.0,0.10714]
[1776641676963,89.97,73868.28,4.6,-0.00143,0.0,0.10705]
[1776641681997,89.97,73868.6,4.6,-0.00143,0.0,0.107]
[1776641687033,89.97,73869.66,4.6,-0.00143,0.0,0.10684]
[1776641689048,89.97,73883.56,4.6,-0.0014,0.0,0.10473]
[1776641693076,89.97,73889.77,4.6,-0.00138,0.0,0.1038]
[1776641698111,89.97,73894.76,4.6,-0.00137,0.0,0.10305]
[1776641703146,89.97,73893.53,4.6,-0.00138,0.0,0.10324]
[1776641709188,89.97,73893.66,4.6,-0.00137,0.0,0.10322]
[1776641710197,89.97,73883.88,4.6,-0.0014,0.0,0.10468]
[1776641711204,89.97,73873.58,4.6,-0.00142,0.0,0.10624]
[1776641712211,89.97,73863.98,4.6,-0.00144,0.0,0.10771]
[1776641714225,89.97,73856.32,4.6,-0.00146,0.0,0.1089]
[1776641719260,89.97,73859.12,4.6,-0.00145,0.0,0.10847]
[1776641723288,89.97,73866.45,4.6,-0.00144,0.0,0.10733]
[1776641728323,89.97,73868.56,4.6,-0.00143,0.0,0.10701]
[1776641731345,89.97,73874.29,4.6,-0.0014,0.0,0.1051]
[1776641736380,89.97,73871.24,4.6,-0.00141,0.0,0.10557]
[1776641741414,89.97,73870.63,4.6,-0.00141,0.0,0.10566]
[1776641744439,89.97,73886.55,4.6,-0.00138,0.0,0.10326]
[1776641748467,89.97,73897.39,4.6,-0.00135,0.0,0.10166]
[1776641753505,89.97,73889.05,4.6,-0.00137,0.0,0.10289]
[1776641759581,89.97,73893.96,4.6,-0.00136,0.0,0.10217]
[1776641764585,89.97,73896.95,4.6,-0.00135,0.0,0.10173]
[1776641765592,89.97,73903.81,4.6,-0.00134,0.0,0.10072]
[1776641766599,89.97,73914.35,4.6,-0.00132,0.0,0.0992]
[1776641769620,89.97,73920.86,4.6,-0.0013,0.0,0.09827]
[1776641771634,89.97,73929.3,4.6,-0.00129,0.0,0.09708]
[1776641776669,89.97,73923.69,4.6,-0.0013,0.0,0.09787]
[1776641781705,89.97,73926.68,4.6,-0.00129,0.0,0.09745]
[1776641786740,89.97,73932.47,4.6,-0.00128,0.0,0.09663]
[1776641788754,89.97,73940.54,4.6,-0.00126,0.0,0.09551]
[1776641789761,89.97,73947.75,4.6,-0.00125,0.0,0.09451]
[1776641791775,89.97,73951.18,4.6,-0.00123,0.0,0.0931]
[1776641796811,89.97,73953.86,4.6,-0.00122,0.0,0.09274]
[1776641799832,89.97,73946.78,4.6,-0.00124,0.0,0.0937]
[1776641802853,89.97,73960.41,4.6,-0.00121,0.0,0.09186]
[1776641804867,89.97,73952.04,4.6,-0.00123,0.0,0.09299]
[1776641809902,89.97,73951.46,4.6,-0.00123,0.0,0.09307]
[1776641814937,89.97,73951.48,4.6,-0.00123,0.0,0.09306]
[1776641818965,89.97,73960.11,4.6,-0.00121,0.0,0.0919]
[1776641822993,89.97,73953.39,4.6,-0.00123,0.0,0.0928]
[1776641828028,89.97,73954.06,4.6,-0.00122,0.0,0.09271]
[1776641833063,89.97,73960.32,4.6,-0.00121,0.0,0.09187]
[1776641840112,89.97,73962.88,4.6,-0.00121,0.0,0.09153]
[1776641845149,89.97,73976.71,4.6,-0.00118,0.0,0.0897]
[1776641847162,89.97,73982.96,4.6,-0.00117,0.0,0.08888]
[1776641849177,89.97,73973.45,4.6,-0.00119,0.0,0.09012]
[1776641852198,89.97,73972.74,4.6,-0.00118,0.0,0.08931]
[1776641857233,89.97,73967.47,4.6,-0.00119,0.0,0.09]
[1776641858239,89.97,73977.98,4.6,-0.00117,0.0,0.08863]
[1776641863275,89.97,73987.19,4.6,-0.00115,0.0,0.08744]
[1776641868310,89.97,73985.11,4.6,-0.00115,0.0,0.0877]
[1776641874352,89.97,73981.19,4.6,-0.00116,0.0,0.08821]
[1776641880394,89.97,73976.87,4.6,-0.00117,0.0,0.08877]
[1776641885429,89.97,73974.83,4.6,-0.00117,0.0,0.08904]
[1776641890464,89.97,73974.99,4.6,-0.00117,0.0,0.08902]
[1776641895500,89.97,73977.57,4.6,-0.00117,0.0,0.08868]
[1776641896507,89.97,73944.66,4.6,-0.00123,0.0,0.09305]
[1776641901542,89.97,73936.22,4.6,-0.00125,0.0,0.09421]
[1776641903556,89.97,73929.99,4.6,-0.00126,0.0,0.09507]
[1776641904563,89.97,73918.48,4.6,-0.00128,0.0,0.09667]
[1776641909598,89.97,73915.42,4.6,-0.00129,0.0,0.0971]
[1776641911612,89.97,73916.1,4.6,-0.00128,0.0,0.09604]
[1776641916647,89.97,73899.83,4.6,-0.00131,0.0,0.09834]
[1776641921684,89.97,73902.43,4.6,-0.0013,0.0,0.09797]
[1776641926718,89.97,73902.6,4.6,-0.0013,0.0,0.09795]
[1776641928733,89.97,73895.46,4.6,-0.00132,0.0,0.09897]
[1776641932761,89.97,73885.46,4.6,-0.00134,0.0,0.10041]
[1776641934775,89.97,73878.47,4.6,-0.00135,0.0,0.10144]
[1776641939810,89.97,73874.83,4.6,-0.00136,0.0,0.10197]
[1776641941844,89.97,73881.84,4.6,-0.00135,0.0,0.10094]
[1776641942843,89.97,73889.18,4.6,-0.00133,0.0,0.09987]
[1776641943850,89.97,73896.96,4.6,-0.00132,0.0,0.09875]
[1776641946871,89.97,73890.57,4.6,-0.00133,0.0,0.09967]
[1776641951906,89.97,73893.46,4.6,-0.00132,0.0,0.09926]
[1776641956941,89.97,73895.91,4.6,-0.00132,0.0,0.0989]
[1776641960969,89.97,73912.22,4.6,-0.00128,0.0,0.09659]
[1776641961976,89.97,73918.67,4.6,-0.00127,0.0,0.09568]
[1776641965774,89.97,73919.27,4.6,-0.00127,0.0,0.0956]
[1776641967062,89.97,73912.96,4.6,-0.00128,0.0,0.09648]
[1776641970907,89.97,73911.37,4.6,-0.00129,0.0,0.09671]
[1776641971042,89.97,73911.54,4.6,-0.00127,0.0,0.09572]
[1776641973056,89.97,73894.26,4.6,-0.00131,0.0,0.09816]
[1776641977084,89.97,73904.3,4.6,-0.00129,0.0,0.09673]
[1776641982119,89.97,73904.06,4.6,-0.00129,0.0,0.09677]
[1776641987154,89.97,73906.06,4.6,-0.00128,0.0,0.09649]
[1776641992189,89.97,73905.3,4.6,-0.00129,0.0,0.09659]
[1776641997224,89.97,73906.63,4.6,-0.00128,0.0,0.09641]
[1776642002259,89.97,73917.24,4.6,-0.00126,0.0,0.09493]
[1776642007294,89.97,73913.83,4.6,-0.00127,0.0,0.0954]
[1776642010315,89.97,73905.34,4.6,-0.00129,0.0,0.09659]
[1776642015350,89.97,73901.73,4.6,-0.00129,0.0,0.0971]
[1776642019380,89.97,73867.79,4.6,-0.00136,0.0,0.102]
[1776642020388,89.97,73857.44,4.6,-0.00139,0.0,0.10354]
[1776642021397,89.97,73867.34,4.6,-0.00137,0.0,0.10207]
[1776642023753,89.97,73860.52,4.6,-0.00138,0.0,0.10308]
[1776642025734,89.97,73868.97,4.6,-0.00136,0.0,0.10183]
[1776642026435,89.97,73876.94,4.6,-0.00135,0.0,0.10066]
[1776642031469,89.97,73876.53,4.6,-0.00133,0.0,0.09972]
[1776642032476,89.97,73883.11,4.6,-0.00132,0.0,0.09877]
[1776642038518,89.97,73885.7,4.6,-0.00131,0.0,0.0984]
[1776642043553,89.97,73884.57,4.6,-0.00132,0.0,0.09856]
[1776642048588,89.97,73884.8,4.6,-0.00132,0.0,0.09853]
[1776642054632,89.97,73884.06,4.6,-0.00132,0.0,0.09864]
[1776642059656,89.97,73888.95,4.6,-0.00131,0.0,0.09794]
[1776642065709,89.97,73882.98,4.6,-0.00132,0.0,0.09879]
[1776642068730,89.97,73893.95,4.6,-0.0013,0.0,0.09723]
[1776642073765,89.97,73883.99,4.6,-0.00132,0.0,0.09865]
[1776642074772,89.97,73877.82,4.6,-0.00133,0.0,0.09954]
[1776642078061,89.97,73877.5,4.6,-0.00133,0.0,0.09958]
[1776642083835,89.97,73873.12,4.6,-0.00134,0.0,0.10022]
[1776642088869,89.97,73875.46,4.6,-0.00134,0.0,0.09988]
[1776642093905,89.97,73874.14,4.6,-0.00132,0.0,0.09908]
[1776642097251,89.97,73873.18,4.6,-0.00133,0.0,0.09921]
[1776642101961,89.97,73880.0,4.6,-0.00131,0.0,0.09823]
[1776642106996,89.97,73886.38,4.6,-0.0013,0.0,0.09733]
[1776642109010,89.97,73892.8,4.6,-0.00129,0.0,0.09642]
[1776642114045,89.97,73892.78,4.6,-0.00129,0.0,0.09642]
[1776642116059,89.97,73886.37,4.6,-0.0013,0.0,0.09733]
[1776642121094,89.97,73895.37,4.6,-0.00128,0.0,0.09606]
[1776642127137,89.97,73894.41,4.6,-0.00128,0.0,0.09619]
[1776642132188,89.97,73894.95,4.6,-0.00128,0.0,0.09612]
[1776642134199,89.97,73888.22,4.6,-0.0013,0.0,0.09706]
[1776642139234,89.97,73894.43,4.6,-0.00128,0.0,0.09619]
[1776642144269,89.97,73896.79,4.6,-0.00128,0.0,0.09586]
[1776642149304,89.97,73902.94,4.6,-0.00126,0.0,0.095]
[1776642151319,89.97,73902.83,4.6,-0.00125,0.0,0.09406]
[1776642156354,89.97,73903.41,4.6,-0.00125,0.0,0.09398]
[1776642161390,89.97,73903.23,4.6,-0.00125,0.0,0.09401]
[1776642166427,89.97,73902.97,4.6,-0.00125,0.0,0.09404]
[1776642172469,89.97,73903.4,4.6,-0.00125,0.0,0.09398]
[1776642177504,89.97,73903.12,4.6,-0.00125,0.0,0.09402]
[1776642182539,89.97,73905.4,4.6,-0.00125,0.0,0.09371]
[1776642187574,89.97,73902.01,4.6,-0.00125,0.0,0.09417]
[1776642190595,89.97,73886.69,4.6,-0.00129,0.0,0.09631]
[1776642194622,89.97,73859.8,4.6,-0.00134,0.0,0.10016]
[1776642195630,89.97,73866.21,4.6,-0.00133,0.0,0.09923]
[1776642199657,89.97,73879.71,4.6,-0.0013,0.0,0.0973]
[1776642200665,89.97,73886.22,4.6,-0.00129,0.0,0.09637]
[1776642203686,89.97,73893.11,4.6,-0.00127,0.0,0.09541]
[1776642205700,89.97,73904.84,4.6,-0.00125,0.0,0.09378]
[1776642206707,89.97,73912.02,4.6,-0.00123,0.0,0.0928]
[1776642210735,89.97,73903.63,4.6,-0.00125,0.0,0.09395]
[1776642212748,89.97,73903.02,4.6,-0.00124,0.0,0.09309]
[1776642218791,89.97,73903.17,4.6,-0.00124,0.0,0.09307]
[1776642225840,89.97,73903.04,4.6,-0.00124,0.0,0.09308]
[1776642230875,89.97,73901.08,4.6,-0.00124,0.0,0.09335]
[1776642231881,89.97,73893.81,4.6,-0.00126,0.0,0.09435]
[1776642236917,89.97,73892.67,4.6,-0.00126,0.0,0.09451]
[1776642239938,89.97,73885.83,4.6,-0.00127,0.0,0.09546]
[1776642240946,89.97,73892.29,4.6,-0.00126,0.0,0.09456]
[1776642242959,89.97,73899.19,4.6,-0.00125,0.0,0.09361]
[1776642245980,89.97,73917.97,4.6,-0.00121,0.0,0.09106]
[1776642250008,89.97,73926.13,4.6,-0.00119,0.0,0.08998]
[1776642255043,89.97,73923.94,4.6,-0.0012,0.0,0.09027]
[1776642260078,89.97,73923.25,4.6,-0.0012,0.0,0.09036]
[1776642265113,89.97,73923.97,4.6,-0.0012,0.0,0.09026]
[1776642269141,89.97,73930.2,4.6,-0.00119,0.0,0.08944]
[1776642271155,89.97,73930.84,4.6,-0.00117,0.0,0.08844]
[1776642276190,89.97,73931.86,4.6,-0.00117,0.0,0.08831]
[1776642281225,89.97,73932.07,4.6,-0.00117,0.0,0.08828]
[1776642286260,89.97,73930.7,4.6,-0.00117,0.0,0.08846]
[1776642294315,89.97,73930.22,4.6,-0.00117,0.0,0.08852]
[1776642296330,89.97,73920.74,4.6,-0.00119,0.0,0.08977]
[1776642298344,89.97,73913.51,4.6,-0.00121,0.0,0.09073]
[1776642299351,89.97,73926.32,4.6,-0.00118,0.0,0.08903]
[1776642303379,89.97,73912.65,4.6,-0.00121,0.0,0.09085]
[1776642307407,89.97,73904.85,4.6,-0.00122,0.0,0.0919]
[1776642309421,89.97,73897.76,4.6,-0.00124,0.0,0.09286]
[1776642314456,89.97,73898.53,4.6,-0.00124,0.0,0.09275]
[1776642319502,89.97,73887.45,4.6,-0.00126,0.0,0.09428]
[1776642324537,89.97,73895.03,4.6,-0.00124,0.0,0.09323]
[1776642326551,89.97,73887.16,4.6,-0.00126,0.0,0.09432]
[1776642331586,89.97,73892.08,4.6,-0.00124,0.0,0.09269]
[1776642336621,89.97,73884.66,4.6,-0.00125,0.0,0.09371]
[1776642340653,89.97,73878.31,4.6,-0.00126,0.0,0.09458]
[1776642345689,89.97,73878.84,4.6,-0.00126,0.0,0.09451]
[1776642350724,89.97,73876.48,4.6,-0.00127,0.0,0.09484]
[1776642355759,89.97,73875.67,4.6,-0.00127,0.0,0.09495]
[1776642360794,89.97,73872.91,4.6,-0.00128,0.0,0.09534]
[1776642361801,89.97,73881.66,4.6,-0.00126,0.0,0.09412]
[1776642364823,89.97,73890.14,4.6,-0.00124,0.0,0.09295]
[1776642369858,89.97,73882.16,4.6,-0.00126,0.0,0.09405]
[1776642374893,89.97,73884.95,4.6,-0.00125,0.0,0.09367]
[1776642379928,89.97,73884.03,4.6,-0.00125,0.0,0.09379]
[1776642384966,89.97,73893.85,4.6,-0.00123,0.0,0.09245]
[1776642390001,89.97,73898.24,4.6,-0.00122,0.0,0.09185]
[1776642391008,89.97,73898.98,4.6,-0.00121,0.0,0.09082]
[1776642396043,89.97,73899.7,4.6,-0.00121,0.0,0.09072]
[1776642401083,89.97,73895.07,4.6,-0.00122,0.0,0.09134]
[1776642402090,89.97,73902.15,4.6,-0.0012,0.0,0.09039]
[1776642407125,89.97,73901.28,4.6,-0.00121,0.0,0.09051]
[1776642412160,89.97,73900.23,4.6,-0.00121,0.0,0.09065]
[1776642417195,89.97,73901.19,4.6,-0.00121,0.0,0.09052]
[1776642422230,89.97,73902.56,4.6,-0.0012,0.0,0.09034]
[1776642426258,89.97,73895.42,4.6,-0.00122,0.0,0.0913]
[1776642428273,89.97,73889.01,4.6,-0.00123,0.0,0.09216]
[1776642434314,89.97,73886.18,4.6,-0.00124,0.0,0.09255]
[1776642439350,89.97,73883.34,4.6,-0.00124,0.0,0.09294]
[1776642444385,89.97,73881.56,4.6,-0.00125,0.0,0.09318]
[1776642449420,89.97,73880.82,4.6,-0.00125,0.0,0.09328]
[1776642451434,89.97,73885.33,4.6,-0.00123,0.0,0.09172]
[1776642456469,89.97,73887.88,4.6,-0.00122,0.0,0.09138]
[1776642458483,89.97,73896.17,4.6,-0.0012,0.0,0.09026]
[1776642459490,89.97,73904.86,4.6,-0.00119,0.0,0.08911]
[1776642464525,89.97,73905.08,4.6,-0.00119,0.0,0.08908]
[1776642468553,89.97,73913.43,4.6,-0.00117,0.0,0.08799]
[1776642473588,89.97,73911.27,4.6,-0.00117,0.0,0.08827]
[1776642478623,89.97,73908.65,4.6,-0.00118,0.0,0.08861]
[1776642483658,89.97,73912.89,4.6,-0.00117,0.0,0.08806]
[1776642484665,89.97,73919.73,4.6,-0.00116,0.0,0.08717]
[1776642489700,89.97,73924.79,4.6,-0.00115,0.0,0.08652]
[1776642491714,89.97,73916.15,4.6,-0.00117,0.0,0.08763]
[1776642496750,89.97,73921.65,4.6,-0.00116,0.0,0.08692]
[1776642501788,89.97,73925.37,4.6,-0.00115,0.0,0.08644]
[1776642506822,89.97,73927.45,4.6,-0.00114,0.0,0.08618]
[1776642511858,89.97,73928.16,4.6,-0.00113,0.0,0.08519]
[1776642516892,89.97,73929.61,4.6,-0.00113,0.0,0.08501]
[1776642520921,89.97,73938.47,4.6,-0.00111,0.0,0.0839]
[1776642525956,89.97,73938.14,4.6,-0.00111,0.0,0.08394]
[1776642527970,89.97,73944.61,4.6,-0.0011,0.0,0.08313]
[1776642533007,89.97,73947.15,4.6,-0.0011,0.0,0.08282]
[1776642538042,89.97,73948.6,4.6,-0.00109,0.0,0.08264]
[1776642541063,89.97,73957.48,4.6,-0.00108,0.0,0.08155]
[1776642543078,89.97,73950.86,4.6,-0.00109,0.0,0.08236]
[1776642548113,89.97,73948.81,4.6,-0.00109,0.0,0.08261]
[1776642553149,89.97,73951.13,4.6,-0.00109,0.0,0.08233]
[1776642558184,89.97,73950.6,4.6,-0.00109,0.0,0.08239]
[1776642562213,89.97,73942.91,4.6,-0.0011,0.0,0.08334]
[1776642568255,89.97,73942.55,4.6,-0.0011,0.0,0.08339]
[1776642572283,89.97,73942.63,4.6,-0.00109,0.0,0.08251]
[1776642577318,89.97,73940.44,4.6,-0.0011,0.0,0.08278]
[1776642582353,89.97,73941.07,4.6,-0.0011,0.0,0.0827]
[1776642587388,89.97,73947.04,4.6,-0.00109,0.0,0.08196]
[1776642592423,89.97,73948.88,4.6,-0.00108,0.0,0.08174]
[1776642597458,89.97,73944.26,4.6,-0.00109,0.0,0.08231]
[1776642602493,89.97,73943.36,4.6,-0.00109,0.0,0.08242]
[1776642603500,89.97,73933.27,4.6,-0.00111,0.0,0.08367]
[1776642608537,89.97,73934.29,4.6,-0.00111,0.0,0.08354]
[1776642613571,89.97,73941.39,4.6,-0.0011,0.0,0.08266]
[1776642619613,89.97,73941.37,4.6,-0.0011,0.0,0.08266]
[1776642621628,89.97,73980.22,4.6,-0.00103,0.0,0.07799]
[1776642626665,89.97,73981.91,4.6,-0.00102,0.0,0.07779]
[1776642627936,89.97,73973.86,4.6,-0.00104,0.0,0.07873]
[1776642634651,89.97,73969.05,4.6,-0.00104,0.0,0.07847]
[1776642639756,89.97,73973.42,4.6,-0.00103,0.0,0.07795]
[1776642644790,89.97,73973.49,4.6,-0.00103,0.0,0.07795]
[1776642649826,89.97,73976.41,4.6,-0.00102,0.0,0.0776]
[1776642654862,89.97,73974.55,4.6,-0.00103,0.0,0.07782]
[1776642655869,89.97,73980.65,4.6,-0.00102,0.0,0.07711]
[1776642660903,89.97,73982.12,4.6,-0.00101,0.0,0.07694]
[1776642665943,89.97,73982.96,4.6,-0.00101,0.0,0.07684]
[1776642669973,89.97,73992.08,4.6,-0.001,0.0,0.07579]
[1776642672994,89.97,73982.69,4.6,-0.00101,0.0,0.07687]
[1776642674001,89.97,73975.79,4.6,-0.00102,0.0,0.07768]
[1776642679037,89.97,73977.92,4.6,-0.00102,0.0,0.07743]
[1776642682059,89.97,73986.25,4.6,-0.00101,0.0,0.07646]
[1776642687094,89.97,73979.37,4.6,-0.00102,0.0,0.07726]
[1776642692133,89.97,73976.43,4.6,-0.00101,0.0,0.07678]
[1776642697169,89.97,73978.68,4.6,-0.00101,0.0,0.07652]
[1776642702203,89.97,73971.63,4.6,-0.00102,0.0,0.07734]
[1776642707237,89.97,73969.38,4.6,-0.00102,0.0,0.0776]
[1776642712272,89.97,73970.41,4.6,-0.00102,0.0,0.07748]
[1776642717308,89.97,73970.78,4.6,-0.00102,0.0,0.07743]
[1776642719322,89.97,73958.5,4.6,-0.00104,0.0,0.07888]
[1776642721336,89.97,73972.71,4.6,-0.00102,0.0,0.07721]
[1776642725364,89.97,73980.22,4.6,-0.00101,0.0,0.07634]
[1776642730399,89.97,73982.33,4.6,-0.001,0.0,0.0761]
[1776642733420,89.97,73989.82,4.6,-0.00099,0.0,0.07524]
[1776642738460,89.97,73990.73,4.6,-0.00099,0.0,0.07514]
[1776642743495,89.97,73992.07,4.6,-0.00099,0.0,0.07499]
[1776642745509,89.97,73999.94,4.6,-0.00097,0.0,0.0741]
[1776642751551,89.97,74003.04,4.6,-0.00096,0.0,0.07296]
[1776642752558,89.97,73994.82,4.6,-0.00097,0.0,0.07387]
[1776642754572,89.97,74001.0,4.6,-0.00096,0.0,0.07318]
[1776642759607,89.97,74005.41,4.6,-0.00095,0.0,0.0727]
[1776642764642,89.97,74005.24,4.6,-0.00096,0.0,0.07272]
[1776642765649,89.97,73998.74,4.6,-0.00097,0.0,0.07344]
[1776642770684,89.97,73999.29,4.6,-0.00096,0.0,0.07337]
[1776642775720,89.97,74004.75,4.6,-0.00096,0.0,0.07277]
[1776642780755,89.97,74003.62,4.6,-0.00096,0.0,0.07289]
[1776642785789,89.97,74005.55,4.6,-0.00095,0.0,0.07268]
[1776642790832,89.97,74006.22,4.6,-0.00095,0.0,0.07261]
[1776642796874,89.97,73996.5,4.6,-0.00097,0.0,0.07369]
[1776642798145,89.97,73989.54,4.6,-0.00098,0.0,0.07447]
[1776642801909,89.97,73981.87,4.6,-0.00099,0.0,0.07534]
[1776642802916,89.97,73972.1,4.6,-0.00101,0.0,0.07646]
[1776642807951,89.97,73972.33,4.6,-0.00101,0.0,0.07643]
[1776642811979,89.97,73972.9,4.6,-0.001,0.0,0.07555]
[1776642817016,89.97,73972.87,4.6,-0.001,0.0,0.07555]
[1776642822050,89.97,73965.61,4.6,-0.00101,0.0,0.07639]
[1776642825071,89.97,73959.38,4.6,-0.00102,0.0,0.07711]
[1776642830105,89.97,73959.03,4.6,-0.00102,0.0,0.07715]
[1776642832119,89.97,73949.6,4.6,-0.00104,0.0,0.07826]
[1776642833126,89.97,73939.24,4.6,-0.00105,0.0,0.07949]
[1776642838162,89.97,73940.7,4.6,-0.00105,0.0,0.07931]
[1776642840176,89.97,73931.86,4.6,-0.00107,0.0,0.08038]
[1776642842190,89.97,73918.16,4.6,-0.00109,0.0,0.08205]
[1776642847224,89.97,73916.97,4.6,-0.00109,0.0,0.0822]
[1776642852260,89.97,73917.04,4.6,-0.00109,0.0,0.08219]
[1776642858302,89.97,73914.82,4.6,-0.0011,0.0,0.08246]
[1776642863337,89.97,73917.24,4.6,-0.00109,0.0,0.08216]
[1776642868371,89.97,73915.54,4.6,-0.0011,0.0,0.08237]
[1776642871393,89.97,73915.57,4.6,-0.00109,0.0,0.0815]
[1776642876429,89.97,73917.37,4.6,-0.00108,0.0,0.08128]
[1776642881464,89.97,73917.27,4.6,-0.00108,0.0,0.08129]
[1776642882471,89.97,73925.04,4.6,-0.00107,0.0,0.08034]
[1776642883478,89.97,73932.64,4.6,-0.00106,0.0,0.07943]
[1776642888513,89.97,73935.62,4.6,-0.00105,0.0,0.07907]
[1776642891535,89.97,73952.34,4.6,-0.00102,0.0,0.0771]
[1776642896571,89.97,73951.14,4.6,-0.00102,0.0,0.07724]
[1776642901606,89.97,73950.83,4.6,-0.00102,0.0,0.07728]
[1776642902620,89.97,73934.75,4.6,-0.00105,0.0,0.07918]
[1776642903621,89.97,73922.48,4.6,-0.00107,0.0,0.08066]
[1776642908656,89.97,73917.5,4.6,-0.00108,0.0,0.08126]
[1776642913691,89.97,73916.61,4.6,-0.00108,0.0,0.08137]
[1776642918726,89.97,73915.78,4.6,-0.00108,0.0,0.08147]
[1776642923761,89.97,73915.83,4.6,-0.00108,0.0,0.08147]
[1776642928800,89.97,73913.08,4.6,-0.00109,0.0,0.0818]
[1776642933831,89.97,73908.64,4.6,-0.00109,0.0,0.08148]
[1776642938868,89.97,73908.56,4.6,-0.00109,0.0,0.08149]
[1776642943903,89.97,73907.6,4.6,-0.00109,0.0,0.08161]
[1776642948938,89.97,73908.6,4.6,-0.00109,0.0,0.08149]
[1776642953972,89.97,73907.45,4.6,-0.00109,0.0,0.08163]
[1776642959008,89.97,73906.83,4.6,-0.00109,0.0,0.0817]
[1776642961024,89.97,73899.71,4.6,-0.0011,0.0,0.08258]
[1776642963038,89.97,73893.25,4.6,-0.00111,0.0,0.08339]
[1776642966059,89.97,73885.55,4.6,-0.00113,0.0,0.08436]
[1776642971094,89.97,73884.79,4.6,-0.00113,0.0,0.08445]
[1776642976129,89.97,73883.65,4.6,-0.00113,0.0,0.0846]
[1776642981163,89.97,73880.87,4.6,-0.00114,0.0,0.08495]
[1776642986199,89.97,73881.82,4.6,-0.00114,0.0,0.08483]
[1776642989220,89.97,73875.08,4.6,-0.00115,0.0,0.08569]
[1776642994255,89.97,73872.96,4.6,-0.00114,0.0,0.08506]
[1776643001304,89.97,73873.46,4.6,-0.00114,0.0,0.085]
[1776643002311,89.97,73866.69,4.6,-0.00115,0.0,0.08587]
[1776643009360,89.97,73879.49,4.6,-0.00113,0.0,0.08423]
[1776643014395,89.97,73876.46,4.6,-0.00113,0.0,0.08462]
[1776643019430,89.97,73872.81,4.6,-0.00114,0.0,0.08508]
[1776643024465,89.97,73875.71,4.6,-0.00114,0.0,0.08471]
[1776643029500,89.97,73878.38,4.6,-0.00113,0.0,0.08437]
[1776643034535,89.97,73883.7,4.6,-0.00112,0.0,0.0837]
[1776643039570,89.97,73885.11,4.6,-0.00112,0.0,0.08352]
[1776643044605,89.97,73889.65,4.6,-0.00111,0.0,0.08296]
[1776643049639,89.97,73889.73,4.6,-0.00111,0.0,0.08295]
[1776643050648,89.97,73881.15,4.6,-0.00113,0.0,0.08402]
[1776643054675,89.97,73866.36,4.6,-0.00114,0.0,0.085]
[1776643059710,89.97,73862.72,4.6,-0.00115,0.0,0.08547]
[1776643065752,89.97,73862.92,4.6,-0.00115,0.0,0.08544]
[1776643070786,89.97,73865.51,4.6,-0.00114,0.0,0.08511]
[1776643075822,89.97,73865.97,4.6,-0.00114,0.0,0.08505]
[1776643080857,89.97,73866.15,4.6,-0.00114,0.0,0.08503]
[1776643085892,89.97,73868.08,4.6,-0.00114,0.0,0.08478]
[1776643089920,89.97,73878.1,4.6,-0.00112,0.0,0.08352]
[1776643094955,89.97,73881.16,4.6,-0.00111,0.0,0.08313]
[1776643099990,89.97,73881.59,4.6,-0.00111,0.0,0.08308]
[1776643105025,89.97,73872.33,4.6,-0.00113,0.0,0.08424]
[1776643110060,89.97,73870.87,4.6,-0.00113,0.0,0.08443]
[1776643115094,89.97,73865.23,4.6,-0.00113,0.0,0.08425]
[1776643120130,89.97,73865.94,4.6,-0.00113,0.0,0.08416]
[1776643128188,89.97,73864.43,4.6,-0.00113,0.0,0.08435]
[1776643133223,89.97,73866.08,4.6,-0.00113,0.0,0.08414]
[1776643138257,89.97,73864.86,4.6,-0.00113,0.0,0.0843]
[1776643143293,89.97,73863.23,4.6,-0.00114,0.0,0.0845]
[1776643148328,89.97,73862.91,4.6,-0.00114,0.0,0.08454]
[1776643154370,89.97,73862.21,4.6,-0.00114,0.0,0.08463]
[1776643159406,89.97,73864.07,4.6,-0.00113,0.0,0.0844]
[1776643164441,89.97,73864.23,4.6,-0.00113,0.0,0.08438]
[1776643169476,89.97,73864.13,4.6,-0.00113,0.0,0.08439]
[1776643174511,89.97,73848.7,4.6,-0.00115,0.0,0.08546]
[1776643178539,89.97,73839.38,4.6,-0.00117,0.0,0.08666]
[1776643184591,89.97,73837.22,4.6,-0.00117,0.0,0.08694]
[1776643187610,89.97,73829.82,4.6,-0.00119,0.0,0.08792]
[1776643192645,89.97,73829.8,4.6,-0.00119,0.0,0.08792]
[1776643197679,89.97,73827.61,4.6,-0.00119,0.0,0.08821]
[1776643200705,89.97,73835.5,4.6,-0.00118,0.0,0.08717]
[1776643203725,89.97,73826.61,4.6,-0.00119,0.0,0.08834]
[1776643204732,89.97,73819.04,4.6,-0.00121,0.0,0.08935]
[1776643209768,89.97,73821.8,4.6,-0.0012,0.0,0.08898]
[1776643210774,89.97,73814.76,4.6,-0.00122,0.0,0.08992]
[1776643215811,89.97,73803.83,4.6,-0.00124,0.0,0.0914]
[1776643219841,89.97,73797.37,4.6,-0.00125,0.0,0.09229]
[1776643220848,89.97,73788.41,4.6,-0.00127,0.0,0.09353]
[1776643221856,89.97,73776.5,4.6,-0.0013,0.0,0.09521]
[1776643227044,89.97,73775.1,4.6,-0.0013,0.0,0.09541]
[1776643229916,89.97,73763.9,4.6,-0.00132,0.0,0.09701]
[1776643231933,89.97,73783.71,4.6,-0.00127,0.0,0.09321]
[1776643232947,89.97,73810.05,4.6,-0.00121,0.0,0.08961]
[1776643234067,89.97,73821.21,4.6,-0.00119,0.0,0.08812]
[1776643234955,89.97,73830.5,4.6,-0.00117,0.0,0.0869]
[1776643235962,89.97,73843.26,4.6,-0.00115,0.0,0.08525]
[1776643239991,89.97,73853.62,4.6,-0.00113,0.0,0.08393]
[1776643242036,89.97,73838.54,4.6,-0.00116,0.0,0.08585]
[1776643243048,89.97,73823.38,4.6,-0.00119,0.0,0.08783]
[1776643244054,89.97,73814.54,4.6,-0.0012,0.0,0.08901]
[1776643246068,89.97,73821.21,4.6,-0.00119,0.0,0.08812]
[1776643251102,89.97,73836.81,4.6,-0.00116,0.0,0.08608]
[1776643253121,89.97,73845.38,4.6,-0.00114,0.0,0.08497]
[1776643254128,89.97,73854.54,4.6,-0.00113,0.0,0.08381]
[1776643259164,89.97,73855.57,4.6,-0.00113,0.0,0.08368]
[1776643263192,89.97,73839.42,4.6,-0.00116,0.0,0.08574]
[1776643264199,89.97,73832.16,4.6,-0.00117,0.0,0.08668]
[1776643266215,89.97,73841.18,4.6,-0.00115,0.0,0.08551]
[1776643267222,89.97,73854.4,4.6,-0.00113,0.0,0.08383]
[1776643272257,89.97,73854.67,4.6,-0.00113,0.0,0.08379]
[1776643277292,89.97,73854.73,4.6,-0.00113,0.0,0.08379]
[1776643278299,89.97,73834.48,4.6,-0.00117,0.0,0.08638]
[1776643279306,89.97,73821.8,4.6,-0.00119,0.0,0.08804]
[1776643281320,89.97,73814.06,4.6,-0.00121,0.0,0.08907]
[1776643283487,89.97,73801.03,4.6,-0.00123,0.0,0.09083]
[1776643284343,89.97,73789.32,4.6,-0.00126,0.0,0.09243]
[1776643285349,89.97,73800.54,4.6,-0.00123,0.0,0.09089]
[1776643289376,89.97,73794.54,4.6,-0.00125,0.0,0.09171]
[1776643294413,89.97,73790.53,4.6,-0.00124,0.0,0.0913]
[1776643299447,89.97,73793.7,4.6,-0.00123,0.0,0.09087]
[1776643302469,89.97,73782.99,4.6,-0.00126,0.0,0.09234]
[1776643307505,89.97,73777.35,4.6,-0.00127,0.0,0.09312]
[1776643308512,89.97,73783.61,4.6,-0.00125,0.0,0.09225]
[1776643309519,89.97,73792.47,4.6,-0.00124,0.0,0.09104]
[1776643310526,89.97,73806.51,4.6,-0.00121,0.0,0.08914]
[1776643315561,89.97,73823.18,4.6,-0.00118,0.0,0.08693]
[1776643318581,89.97,73830.33,4.6,-0.00116,0.0,0.086]
[1776643320596,89.97,73837.82,4.6,-0.00115,0.0,0.08504]
[1776643325631,89.97,73846.87,4.6,-0.00113,0.0,0.08388]
[1776643330666,89.97,73856.49,4.6,-0.00111,0.0,0.08267]
[1776643335701,89.97,73852.06,4.6,-0.00112,0.0,0.08323]
[1776643337715,89.97,73859.55,4.6,-0.00111,0.0,0.08229]
[1776643339728,89.97,73868.77,4.6,-0.00109,0.0,0.08115]
[1776643344765,89.97,73870.86,4.6,-0.00109,0.0,0.08089]
[1776643347786,89.97,73881.06,4.6,-0.00107,0.0,0.07965]
[1776643348793,89.97,73889.93,4.6,-0.00105,0.0,0.07858]
[1776643351814,89.97,73890.89,4.6,-0.00104,0.0,0.07762]
[1776643356849,89.97,73887.25,4.6,-0.00105,0.0,0.07805]
[1776643359871,89.97,73872.4,4.6,-0.00107,0.0,0.07984]
[1776643361886,89.97,73890.11,4.6,-0.00104,0.0,0.07771]
[1776643366921,89.97,73900.68,4.6,-0.00102,0.0,0.07647]
[1776643371957,89.97,73901.83,4.6,-0.00102,0.0,0.07634]
[1776643376992,89.97,73905.79,4.6,-0.00101,0.0,0.07588]
[1776643381023,89.97,73911.9,4.6,-0.001,0.0,0.07517]
[1776643387064,89.97,73907.7,4.6,-0.00101,0.0,0.07565]
[1776643392100,89.97,73919.25,4.6,-0.00099,0.0,0.07433]
[1776643397134,89.97,73916.76,4.6,-0.00099,0.0,0.07461]
[1776643400166,89.97,73939.93,4.6,-0.00096,0.0,0.07201]
[1776643401173,89.97,73947.75,4.6,-0.00094,0.0,0.07115]
[1776643402179,89.97,73929.6,4.6,-0.00097,0.0,0.07316]
[1776643403186,89.97,73921.3,4.6,-0.00099,0.0,0.0741]
[1776643405200,89.97,73929.76,4.6,-0.00097,0.0,0.07314]
[1776643408221,89.97,73943.24,4.6,-0.00095,0.0,0.07165]
[1776643409228,89.97,73952.32,4.6,-0.00094,0.0,0.07065]
[1776643412249,89.97,73953.31,4.6,-0.00093,0.0,0.06977]
[1776643417285,89.97,73957.49,4.6,-0.00092,0.0,0.06932]
[1776643422321,89.97,73962.22,4.6,-0.00091,0.0,0.06881]
[1776643427356,89.97,73963.75,4.6,-0.00091,0.0,0.06865]
[1776643430377,89.97,73976.17,4.6,-0.00089,0.0,0.06735]
[1776643432391,89.97,73986.33,4.6,-0.00087,0.0,0.0663]
[1776643435413,89.97,73978.26,4.6,-0.00089,0.0,0.06713]
[1776643438434,89.97,73986.97,4.6,-0.00087,0.0,0.06623]
[1776643439441,89.97,73996.08,4.6,-0.00086,0.0,0.0653]
[1776643444476,89.97,74000.92,4.6,-0.00085,0.0,0.06481]
[1776643449511,89.97,74000.73,4.6,-0.00085,0.0,0.06483]
[1776643454546,89.97,74003.2,4.6,-0.00085,0.0,0.06458]
[1776643459581,89.97,74004.1,4.6,-0.00085,0.0,0.06449]
[1776643464309,89.97,74036.73,4.6,-0.0008,0.0,0.0613]
[1776643464726,89.97,74061.68,4.6,-0.00077,0.0,0.05895]
[1776643466156,89.97,74051.62,4.6,-0.00078,0.0,0.05989]
[1776643467258,89.97,74108.53,4.6,-0.00071,0.0,0.05477]
[1776643469296,89.97,74112.16,4.6,-0.00071,0.0,0.05446]
[1776643469360,89.97,74131.63,4.6,-0.00068,0.0,0.05281]
[1776643470247,89.97,74209.15,4.6,-0.0006,0.0,0.04668]
[1776643471139,89.97,74212.23,4.6,-0.00059,0.0,0.0459]
[1776643471974,89.97,74198.61,4.6,-0.0006,0.0,0.04691]
[1776643472691,89.97,74166.32,4.6,-0.00063,0.0,0.04939]
[1776643473824,89.97,74138.51,4.6,-0.00067,0.0,0.05162]
[1776643474976,89.97,74112.75,4.6,-0.0007,0.0,0.05377]
[1776643476717,89.97,74096.04,4.6,-0.00072,0.0,0.05521]
[1776643478217,89.97,74087.15,4.6,-0.00073,0.0,0.05599]
[1776643483766,89.97,74088.31,4.6,-0.00073,0.0,0.05589]
[1776643487793,89.97,74097.47,4.6,-0.00071,0.0,0.05509]
[1776643488446,89.97,74097.47,4.6,-0.00071,0.0,0.05509]
[1776643488801,89.97,74106.34,4.6,-0.0007,0.0,0.05432]
[1776643491829,89.97,74112.53,4.6,-0.0007,0.0,0.05379]
[1776643494847,89.97,74103.43,4.6,-0.00071,0.0,0.05457]
[1776643499881,89.97,74100.64,4.6,-0.00071,0.0,0.05481]
[1776643500891,89.97,74094.44,4.6,-0.00072,0.0,0.05535]
[1776643501898,89.97,74088.27,4.6,-0.00073,0.0,0.05589]
[1776643503915,89.97,74082.12,4.6,-0.00073,0.0,0.05644]
[1776643504932,89.97,74108.47,4.6,-0.0007,0.0,0.05414]
[1776643505939,89.97,74101.89,4.6,-0.00071,0.0,0.05471]
[1776643506954,89.97,74095.43,4.6,-0.00072,0.0,0.05527]
[1776643509975,89.97,74089.29,4.6,-0.00073,0.0,0.0558]
[1776643515010,89.97,74088.93,4.6,-0.00073,0.0,0.05583]
[1776643517045,89.97,74076.47,4.6,-0.00074,0.0,0.05694]
[1776643519061,89.97,74084.87,4.6,-0.00073,0.0,0.05619]
[1776643522082,89.97,74092.54,4.6,-0.00072,0.0,0.05552]
[1776643524097,89.97,74099.37,4.6,-0.00071,0.0,0.05492]
[1776643529132,89.97,74098.06,4.6,-0.00071,0.0,0.05504]
[1776643531146,89.97,74097.3,4.6,-0.00071,0.0,0.05446]
[1776643536182,89.97,74101.76,4.6,-0.0007,0.0,0.05408]
[1776643541589,89.97,74104.94,4.6,-0.0007,0.0,0.05381]
[1776643541915,89.97,74104.94,4.6,-0.0007,0.0,0.05381]
[1776643542236,89.97,74009.93,4.6,-0.00082,0.0,0.06247]
[1776643543356,89.97,73956.22,4.6,-0.0009,0.0,0.06792]
[1776643544406,89.97,73945.6,4.6,-0.00092,0.0,0.06904]
[1776643545263,89.97,73958.31,4.6,-0.0009,0.0,0.0677]
[1776643546271,89.97,73967.34,4.6,-0.00088,0.0,0.06675]
[1776643547278,89.97,73984.17,4.6,-0.00086,0.0,0.06503]
[1776643549293,89.97,73993.81,4.6,-0.00084,0.0,0.06406]
[1776643554515,89.97,73992.72,4.6,-0.00085,0.0,0.06417]
[1776643557617,89.97,73992.46,4.6,-0.00085,0.0,0.0642]
[1776643558359,89.97,73985.06,4.6,-0.00086,0.0,0.06494]
[1776643561391,89.97,74014.9,4.6,-0.00081,0.0,0.06199]
[1776643562413,89.97,74036.08,4.6,-0.00079,0.0,0.05997]
[1776643563515,89.97,74077.32,4.6,-0.00073,0.0,0.05621]
[1776643564436,89.97,74100.44,4.6,-0.0007,0.0,0.05419]
[1776643565441,89.97,74090.59,4.6,-0.00072,0.0,0.05504]
[1776643566448,89.97,74079.59,4.6,-0.00073,0.0,0.05601]
[1776643567519,89.97,74072.75,4.6,-0.00074,0.0,0.05661]
[1776643571483,89.97,74057.99,4.6,-0.00076,0.0,0.05794]
[1776643572490,89.97,74065.1,4.6,-0.00075,0.0,0.0573]
[1776643575511,89.97,74072.44,4.6,-0.00074,0.0,0.05664]
[1776643577528,89.97,74060.15,4.6,-0.00075,0.0,0.05775]
[1776643578533,89.97,74049.81,4.6,-0.00077,0.0,0.05869]
[1776643581554,89.97,74020.54,4.6,-0.00081,0.0,0.06145]
[1776643584576,89.97,74030.85,4.6,-0.00079,0.0,0.06046]
[1776643585583,89.97,74037.58,4.6,-0.00078,0.0,0.05983]
[1776643587597,89.97,74059.42,4.6,-0.00075,0.0,0.05781]
[1776643592633,89.97,74058.71,4.6,-0.00075,0.0,0.05721]
[1776643595654,89.97,74068.44,4.6,-0.00073,0.0,0.05634]
[1776643596662,89.97,74062.11,4.6,-0.00074,0.0,0.05691]
[1776643601698,89.97,74063.89,4.6,-0.00074,0.0,0.05675]
[1776643602809,89.97,74092.04,4.6,-0.00071,0.0,0.05428]
[1776643604718,89.97,74084.33,4.6,-0.00071,0.0,0.05494]
[1776643609753,89.97,74082.53,4.6,-0.00072,0.0,0.0551]
[1776643614791,89.97,74082.69,4.6,-0.00072,0.0,0.05509]
[1776643615795,89.97,74089.02,4.6,-0.00071,0.0,0.05454]
[1776643617809,89.97,74100.99,4.6,-0.00069,0.0,0.05351]
[1776643621837,89.97,74093.14,4.6,-0.0007,0.0,0.05418]
[1776643622843,89.97,74083.9,4.6,-0.00072,0.0,0.05498]
[1776643628545,89.97,74079.09,4.6,-0.00072,0.0,0.0554]
[1776643629034,89.97,74062.73,4.6,-0.00074,0.0,0.05685]
[1776643630129,89.97,74045.32,4.6,-0.00076,0.0,0.05843]
[1776643630900,89.97,74052.69,4.6,-0.00075,0.0,0.05776]
[1776643631907,89.97,74059.16,4.6,-0.00075,0.0,0.05717]
[1776643636942,89.97,74062.13,4.6,-0.00074,0.0,0.0569]
[1776643640034,89.97,74080.36,4.6,-0.00072,0.0,0.05529]
[1776643646043,89.97,74079.71,4.6,-0.00072,0.0,0.05535]
[1776643646068,89.97,74066.19,4.6,-0.00074,0.0,0.05654]
[1776643648019,89.97,74059.44,4.6,-0.00075,0.0,0.05715]
[1776643651040,89.97,74059.99,4.6,-0.00074,0.0,0.05643]
[1776643657083,89.97,74059.27,4.6,-0.00074,0.0,0.0565]
[1776643658090,89.97,74052.33,4.6,-0.00075,0.0,0.05712]
[1776643659097,89.97,74043.22,4.6,-0.00076,0.0,0.05795]
[1776643661114,89.97,74035.57,4.6,-0.00077,0.0,0.05865]
[1776643666156,89.97,74029.18,4.6,-0.00078,0.0,0.05924]
[1776643667163,89.97,74020.2,4.6,-0.00079,0.0,0.06008]
[1776643672197,89.97,74018.18,4.6,-0.00079,0.0,0.06027]
[1776643674212,89.97,74029.08,4.6,-0.00078,0.0,0.05925]
[1776643678241,89.97,74036.97,4.6,-0.00077,0.0,0.05852]
[1776643682269,89.97,74051.14,4.6,-0.00075,0.0,0.05723]
[1776643683276,89.97,74062.32,4.6,-0.00073,0.0,0.05623]
[1776643686297,89.97,74047.62,4.6,-0.00075,0.0,0.05755]
[1776643687304,89.97,74041.29,4.6,-0.00076,0.0,0.05812]
[1776643691333,89.97,74052.95,4.6,-0.00075,0.0,0.05706]
[1776643693346,89.97,74060.87,4.6,-0.00074,0.0,0.05636]
[1776643694353,89.97,74054.51,4.6,-0.00074,0.0,0.05692]
[1776643699388,89.97,74049.28,4.6,-0.00075,0.0,0.0574]
[1776643701402,89.97,74061.44,4.6,-0.00074,0.0,0.0563]
[1776643706437,89.97,74058.2,4.6,-0.00074,0.0,0.05659]
[1776643711472,89.97,74060.67,4.6,-0.00073,0.0,0.05572]
[1776643714493,89.97,74069.9,4.6,-0.00072,0.0,0.05491]
[1776643719528,89.97,74070.79,4.6,-0.00071,0.0,0.05483]
[1776643724563,89.97,74070.76,4.6,-0.00071,0.0,0.05483]
[1776643726656,89.97,74079.88,4.6,-0.0007,0.0,0.05405]
[1776643732621,89.97,74078.17,4.6,-0.00071,0.0,0.05419]
[1776643736650,89.97,74067.93,4.6,-0.00072,0.0,0.05508]
[1776643740678,89.97,74054.48,4.6,-0.00074,0.0,0.05627]
[1776643745714,89.97,74064.14,4.6,-0.00072,0.0,0.05541]
[1776643746721,89.97,74071.9,4.6,-0.00071,0.0,0.05474]
[1776643751756,89.97,74071.66,4.6,-0.00071,0.0,0.05476]
[1776643754777,89.97,74065.36,4.6,-0.00072,0.0,0.05531]
[1776643758805,89.97,74085.33,4.6,-0.0007,0.0,0.05358]
[1776643763841,89.97,74090.1,4.6,-0.00069,0.0,0.05318]
[1776643769608,89.97,74088.41,4.6,-0.00069,0.0,0.05332]
[1776643774044,89.97,74087.43,4.6,-0.00069,0.0,0.05277]
[1776643779952,89.97,74090.57,4.6,-0.00068,0.0,0.05251]
[1776643781967,89.97,74082.44,4.6,-0.00069,0.0,0.05319]
[1776643783599,89.97,74082.44,4.6,-0.00069,0.0,0.05319]
[1776643784330,89.97,74118.9,4.6,-0.00065,0.0,0.05019]
[1776643789146,89.97,74106.22,4.6,-0.00066,0.0,0.05122]
[1776643794118,89.97,74100.22,4.6,-0.00067,0.0,0.05171]
[1776643798969,89.97,74096.56,4.6,-0.00068,0.0,0.05201]
[1776643801167,89.97,74087.14,4.6,-0.00069,0.0,0.0528]
[1776643802174,89.97,74080.7,4.6,-0.00069,0.0,0.05334]
[1776643806202,89.97,74091.93,4.6,-0.00068,0.0,0.0524]
[1776643809223,89.97,74100.68,4.6,-0.00067,0.0,0.05167]
[1776643813252,89.97,74093.74,4.6,-0.00068,0.0,0.05225]
[1776643814260,89.97,74086.38,4.6,-0.00069,0.0,0.05286]
[1776643817280,89.97,74095.54,4.6,-0.00068,0.0,0.0521]
[1776643822316,89.97,74100.42,4.6,-0.00067,0.0,0.05169]
[1776643826345,89.97,74087.25,4.6,-0.00069,0.0,0.05279]
[1776643827353,89.97,74078.81,4.6,-0.0007,0.0,0.0535]
[1776643830374,89.97,74088.63,4.6,-0.00069,0.0,0.05267]
[1776643831381,89.97,74093.17,4.6,-0.00067,0.0,0.05167]
[1776643836416,89.97,74095.1,4.6,-0.00067,0.0,0.05152]
[1776643838430,89.97,74086.92,4.6,-0.00068,0.0,0.05219]
[1776643839438,89.97,74079.35,4.6,-0.00069,0.0,0.05283]
[1776643842458,89.97,74072.84,4.6,-0.0007,0.0,0.05338]
[1776643847493,89.97,74073.68,4.6,-0.00069,0.0,0.05331]
[1776643852528,89.97,74073.99,4.6,-0.00069,0.0,0.05328]
[1776643857562,89.97,74073.79,4.6,-0.00069,0.0,0.0533]
[1776643862602,89.97,74078.32,4.6,-0.00069,0.0,0.05291]
[1776643864614,89.97,74088.47,4.6,-0.00068,0.0,0.05206]
[1776643866627,89.97,74096.28,4.6,-0.00067,0.0,0.05142]
[1776643870656,89.97,74103.28,4.6,-0.00066,0.0,0.05085]
[1776643875693,89.97,74108.82,4.6,-0.00065,0.0,0.0504]
[1776643878714,89.97,74102.53,4.6,-0.00066,0.0,0.05091]
[1776643883749,89.97,74103.75,4.6,-0.00066,0.0,0.05081]
[1776643888783,89.97,74099.51,4.6,-0.00066,0.0,0.05115]
[1776643891805,89.97,74107.11,4.6,-0.00065,0.0,0.04993]
[1776643896840,89.97,74113.52,4.6,-0.00064,0.0,0.04942]
[1776643897847,89.97,74121.46,4.6,-0.00063,0.0,0.0488]
[1776643902882,89.97,74120.38,4.6,-0.00063,0.0,0.04888]
[1776643907917,89.97,74131.64,4.6,-0.00062,0.0,0.048]
[1776643909931,89.97,74137.91,4.6,-0.00061,0.0,0.04752]
[1776643915973,89.97,74137.87,4.6,-0.00061,0.0,0.04752]
[1776643921008,89.97,74135.22,4.6,-0.00062,0.0,0.04773]
[1776643923022,89.97,74128.19,4.6,-0.00062,0.0,0.04827]
[1776643928057,89.97,74123.45,4.6,-0.00063,0.0,0.04864]
[1776643934100,89.97,74129.01,4.6,-0.00062,0.0,0.04821]
[1776643939149,89.97,74143.35,4.6,-0.00061,0.0,0.04711]
[1776643940156,89.97,74150.89,4.6,-0.0006,0.0,0.04654]
[1776643942169,89.97,74158.09,4.6,-0.00059,0.0,0.046]
[1776643947205,89.97,74157.95,4.6,-0.00059,0.0,0.04601]
[1776643948211,89.97,74142.67,4.6,-0.00061,0.0,0.04716]
[1776643953247,89.97,74139.73,4.6,-0.0006,0.0,0.04681]
[1776643954254,89.97,74148.12,4.6,-0.0006,0.0,0.04618]
[1776643959289,89.97,74146.45,4.6,-0.0006,0.0,0.0463]
[1776643964324,89.97,74143.81,4.6,-0.0006,0.0,0.0465]
[1776643968352,89.97,74137.46,4.6,-0.00061,0.0,0.04698]
[1776643969360,89.97,74129.43,4.6,-0.00062,0.0,0.04759]
[1776643970367,89.97,74123.15,4.6,-0.00062,0.0,0.04808]
[1776643975402,89.97,74119.87,4.6,-0.00063,0.0,0.04833]
[1776643980437,89.97,74119.86,4.6,-0.00063,0.0,0.04833]
[1776643984465,89.97,74131.09,4.6,-0.00061,0.0,0.04747]
[1776643986478,89.97,74121.38,4.6,-0.00062,0.0,0.04821]
[1776643991514,89.97,74120.74,4.6,-0.00063,0.0,0.04826]
[1776643996548,89.97,74121.61,4.6,-0.00062,0.0,0.0482]
[1776643998564,89.97,74108.64,4.6,-0.00064,0.0,0.04921]
[1776644002689,89.97,74101.68,4.6,-0.00065,0.0,0.04977]
[1776644003696,89.97,74089.66,4.6,-0.00066,0.0,0.05074]
[1776644008731,89.97,74094.26,4.6,-0.00065,0.0,0.05036]
[1776644011752,89.97,74098.84,4.6,-0.00064,0.0,0.04939]
[1776644015780,89.97,74091.41,4.6,-0.00065,0.0,0.04999]
[1776644020815,89.97,74090.91,4.6,-0.00065,0.0,0.05003]
[1776644025850,89.97,74091.36,4.6,-0.00065,0.0,0.04999]
[1776644029878,89.97,74105.17,4.6,-0.00063,0.0,0.04889]
[1776644034914,89.97,74103.65,4.6,-0.00064,0.0,0.04901]
[1776644039949,89.97,74105.71,4.6,-0.00063,0.0,0.04885]
[1776644041964,89.97,74112.8,4.6,-0.00063,0.0,0.0483]
[1776644047003,89.97,74117.57,4.6,-0.00062,0.0,0.04793]
[1776644051031,89.97,74123.71,4.6,-0.00061,0.0,0.04745]
[1776644056065,89.97,74120.66,4.6,-0.00062,0.0,0.04769]
[1776644061101,89.97,74119.82,4.6,-0.00062,0.0,0.04775]
[1776644066135,89.97,74123.99,4.6,-0.00061,0.0,0.04743]
[1776644071508,89.97,74124.07,4.6,-0.00061,0.0,0.04743]
[1776644071610,89.97,74124.07,4.6,-0.00061,0.0,0.04685]
[1776644077214,89.97,74122.22,4.6,-0.00061,0.0,0.04699]
[1776644082249,89.97,74121.47,4.6,-0.00061,0.0,0.04705]
[1776644089298,89.97,74121.36,4.6,-0.00061,0.0,0.04706]
[1776644094333,89.97,74120.45,4.6,-0.00061,0.0,0.04713]
[1776644096347,89.97,74088.42,4.6,-0.00065,0.0,0.04962]
[1776644097354,89.97,74077.0,4.6,-0.00066,0.0,0.05054]
[1776644102389,89.97,74076.5,4.6,-0.00066,0.0,0.05058]
[1776644103395,89.97,74085.7,4.6,-0.00065,0.0,0.04984]
[1776644104403,89.97,74094.98,4.6,-0.00064,0.0,0.0491]
[1776644105411,89.97,74101.42,4.6,-0.00063,0.0,0.0486]
[1776644106418,89.97,74107.94,4.6,-0.00062,0.0,0.04809]
[1776644111453,89.97,74106.58,4.6,-0.00063,0.0,0.04819]
[1776644112460,89.97,74096.35,4.6,-0.00064,0.0,0.04899]
[1776644117495,89.97,74100.57,4.6,-0.00063,0.0,0.04866]
[1776644120516,89.97,74108.97,4.6,-0.00062,0.0,0.04801]
[1776644124544,89.97,74118.55,4.6,-0.00061,0.0,0.04727]
[1776644129578,89.97,74118.83,4.6,-0.00061,0.0,0.04725]
[1776644131593,89.97,74118.65,4.6,-0.00061,0.0,0.04669]
[1776644133607,89.97,74125.21,4.6,-0.0006,0.0,0.04619]
[1776644138643,89.97,74129.5,4.6,-0.00059,0.0,0.04587]
[1776644140656,89.97,74135.79,4.6,-0.00059,0.0,0.04541]
[1776644144685,89.97,74172.12,4.6,-0.00055,0.0,0.0428]
[1776644149802,89.97,74176.61,4.6,-0.00055,0.0,0.04249]
[1776644150727,89.97,74168.72,4.6,-0.00055,0.0,0.04304]
[1776644152741,89.97,74182.26,4.6,-0.00054,0.0,0.0421]
[1776644155210,89.97,74190.82,4.6,-0.00053,0.0,0.04151]
[1776644155761,89.97,74206.35,4.6,-0.00052,0.0,0.04047]
[1776644160797,89.97,74206.06,4.6,-0.00052,0.0,0.04049]
[1776644166177,89.97,74202.62,4.6,-0.00052,0.0,0.04072]
[1776644166242,89.97,74209.22,4.6,-0.00052,0.0,0.04028]
[1776644167846,89.97,74197.87,4.6,-0.00053,0.0,0.04103]
[1776644172881,89.97,74201.14,4.6,-0.00052,0.0,0.04081]
[1776644175901,89.97,74193.01,4.6,-0.00053,0.0,0.04136]
[1776644180937,89.97,74200.59,4.6,-0.00052,0.0,0.04085]
[1776644181946,89.97,74208.57,4.6,-0.00052,0.0,0.04032]
[1776644186986,89.97,74207.81,4.6,-0.00052,0.0,0.04037]
[1776644187992,89.97,74200.57,4.6,-0.00052,0.0,0.04085]
[1776644193028,89.97,74193.32,4.6,-0.00052,0.0,0.04083]
[1776644195041,89.97,74187.05,4.6,-0.00053,0.0,0.04125]
[1776644200078,89.97,74187.6,4.6,-0.00053,0.0,0.04121]
[1776644205113,89.97,74190.29,4.6,-0.00053,0.0,0.04103]
[1776644209141,89.97,74183.94,4.6,-0.00053,0.0,0.04146]
[1776644214177,89.97,74188.41,4.6,-0.00053,0.0,0.04116]
[1776644219211,89.97,74187.91,4.6,-0.00053,0.0,0.04119]
[1776644223246,89.97,74196.31,4.6,-0.00052,0.0,0.04063]
[1776644228280,89.97,74207.16,4.6,-0.00051,0.0,0.03991]
[1776644232308,89.97,74201.02,4.6,-0.00052,0.0,0.04031]
[1776644237343,89.97,74201.6,4.6,-0.00052,0.0,0.04027]
[1776644238350,89.97,74192.18,4.6,-0.00052,0.0,0.0409]
[1776644243385,89.97,74191.68,4.6,-0.00052,0.0,0.04094]
[1776644248420,89.97,74190.97,4.6,-0.00053,0.0,0.04098]
[1776644253455,89.97,74181.27,4.6,-0.00053,0.0,0.04112]
[1776644255474,89.97,74199.94,4.6,-0.00051,0.0,0.03988]
[1776644256532,89.97,74211.68,4.6,-0.0005,0.0,0.03911]
[1776644258490,89.97,74199.9,4.6,-0.00051,0.0,0.03988]
[1776644259498,89.97,74186.74,4.6,-0.00052,0.0,0.04075]
[1776644263531,89.97,74169.87,4.6,-0.00054,0.0,0.0419]
[1776644265209,89.97,74157.26,4.6,-0.00055,0.0,0.04277]
[1776644267558,89.97,74150.48,4.6,-0.00056,0.0,0.04325]
[1776644269572,89.97,74156.84,4.6,-0.00055,0.0,0.0428]
[1776644274607,89.97,74167.76,4.6,-0.00054,0.0,0.04204]
[1776644279642,89.97,74169.02,4.6,-0.00054,0.0,0.04195]
[1776644284680,89.97,74172.56,4.6,-0.00054,0.0,0.04171]
[1776644289712,89.97,74186.43,4.6,-0.00052,0.0,0.04077]
[1776644291727,89.97,74178.05,4.6,-0.00053,0.0,0.04134]
[1776644296762,89.97,74176.19,4.6,-0.00053,0.0,0.04146]
[1776644301797,89.97,74176.48,4.6,-0.00053,0.0,0.04144]
[1776644306832,89.97,74175.28,4.6,-0.00053,0.0,0.04153]
[1776644311867,89.97,74179.4,4.6,-0.00052,0.0,0.04073]
[1776644313881,89.97,74187.9,4.6,-0.00052,0.0,0.04016]
[1776644314888,89.97,74194.3,4.6,-0.00051,0.0,0.03974]
[1776644321938,89.97,74191.29,4.6,-0.00051,0.0,0.03994]
[1776644326973,89.97,74188.43,4.6,-0.00051,0.0,0.04013]
[1776644332010,89.97,74194.52,4.6,-0.00051,0.0,0.03973]
[1776644333015,89.97,74202.56,4.6,-0.0005,0.0,0.0392]
[1776644338051,89.97,74198.48,4.6,-0.00051,0.0,0.03947]
[1776644343087,89.97,74186.96,4.6,-0.00052,0.0,0.04023]
[1776644348122,89.97,74191.39,4.6,-0.00051,0.0,0.03993]
[1776644353157,89.97,74193.18,4.6,-0.00051,0.0,0.03982]
[1776644359202,89.97,74194.07,4.6,-0.00051,0.0,0.03976]
[1776644364237,89.97,74201.66,4.6,-0.0005,0.0,0.03926]
[1776644368265,89.97,74194.49,4.6,-0.00051,0.0,0.03973]
[1776644373301,89.97,74191.93,4.6,-0.00051,0.0,0.03939]
[1776644375315,89.97,74183.99,4.6,-0.00051,0.0,0.03991]
[1776644380351,89.97,74182.73,4.6,-0.00051,0.0,0.04]
[1776644382364,89.97,74176.44,4.6,-0.00052,0.0,0.04041]
[1776644387399,89.97,74173.43,4.6,-0.00052,0.0,0.04061]
[1776644392435,89.97,74173.2,4.6,-0.00052,0.0,0.04063]
[1776644397470,89.97,74171.5,4.6,-0.00052,0.0,0.04074]
[1776644402512,89.97,74171.75,4.6,-0.00052,0.0,0.04073]
[1776644407546,89.97,74175.95,4.6,-0.00052,0.0,0.04045]
[1776644409560,89.97,74164.55,4.6,-0.00053,0.0,0.04121]
[1776644415602,89.97,74157.87,4.6,-0.00054,0.0,0.04167]
[1776644420637,89.97,74163.71,4.6,-0.00053,0.0,0.04127]
[1776644425672,89.97,74167.48,4.6,-0.00053,0.0,0.04101]
[1776644429700,89.97,74155.52,4.6,-0.00054,0.0,0.04183]
[1776644431714,89.97,74154.6,4.6,-0.00053,0.0,0.04137]
[1776644436749,89.97,74153.66,4.6,-0.00053,0.0,0.04143]
[1776644441785,89.97,74159.4,4.6,-0.00053,0.0,0.04104]
[1776644447827,89.97,74154.4,4.6,-0.00053,0.0,0.04138]
[1776644452862,89.97,74156.83,4.6,-0.00053,0.0,0.04121]
[1776644457897,89.97,74158.81,4.6,-0.00053,0.0,0.04108]
[1776644462932,89.97,74159.33,4.6,-0.00053,0.0,0.04104]
[1776644467967,89.97,74160.87,4.6,-0.00053,0.0,0.04094]
[1776644471995,89.97,74153.09,4.6,-0.00054,0.0,0.04147]
[1776644473002,89.97,74159.86,4.6,-0.00053,0.0,0.04101]
[1776644477030,89.97,74171.02,4.6,-0.00052,0.0,0.04026]
[1776644478037,89.97,74179.42,4.6,-0.00051,0.0,0.03971]
[1776644483073,89.97,74183.41,4.6,-0.00051,0.0,0.03945]
[1776644486094,89.97,74190.58,4.6,-0.0005,0.0,0.03898]
[1776644488108,89.97,74197.45,4.6,-0.00049,0.0,0.03854]
[1776644492135,89.97,74195.66,4.6,-0.00049,0.0,0.03816]
[1776644494151,89.97,74203.25,4.6,-0.00048,0.0,0.03768]
[1776644499186,89.97,74203.22,4.6,-0.00048,0.0,0.03769]
[1776644504221,89.97,74201.17,4.6,-0.00048,0.0,0.03781]
[1776644509256,89.97,74202.21,4.6,-0.00048,0.0,0.03775]
[1776644512277,89.97,74208.71,4.6,-0.00048,0.0,0.03734]
[1776644517312,89.97,74210.4,4.6,-0.00048,0.0,0.03724]
[1776644521340,89.97,74203.74,4.6,-0.00048,0.0,0.03765]
[1776644526375,89.97,74197.91,4.6,-0.00049,0.0,0.03802]
[1776644531410,89.97,74197.41,4.6,-0.00049,0.0,0.03805]
[1776644535438,89.97,74206.78,4.6,-0.00048,0.0,0.03746]
[1776644537453,89.97,74213.48,4.6,-0.00047,0.0,0.03705]
[1776644539466,89.97,74219.89,4.6,-0.00047,0.0,0.03665]
[1776644543496,89.97,74225.9,4.6,-0.00046,0.0,0.03629]
[1776644548531,89.97,74224.81,4.6,-0.00046,0.0,0.03636]
[1776644551555,89.97,74224.7,4.6,-0.00046,0.0,0.03589]
[1776644556591,89.97,74230.17,4.6,-0.00045,0.0,0.03557]
[1776644561627,89.97,74224.98,4.6,-0.00046,0.0,0.03588]
[1776644566663,89.97,74224.83,4.6,-0.00046,0.0,0.03589]
[1776644569683,89.97,74213.66,4.6,-0.00047,0.0,0.03656]
[1776644574719,89.97,74208.97,4.6,-0.00047,0.0,0.03685]
[1776644575726,89.97,74201.87,4.6,-0.00048,0.0,0.03729]
[1776644580761,89.97,74204.49,4.6,-0.00048,0.0,0.03712]
[1776644582775,89.97,74211.33,4.6,-0.00047,0.0,0.0367]
[1776644583782,89.97,74221.09,4.6,-0.00046,0.0,0.03611]
[1776644588817,89.97,74225.85,4.6,-0.00046,0.0,0.03582]
[1776644593852,89.97,74231.2,4.6,-0.00045,0.0,0.03551]
[1776644596874,89.97,74239.97,4.6,-0.00045,0.0,0.03499]
[1776644598889,89.97,74248.33,4.6,-0.00044,0.0,0.0345]
[1776644604476,89.97,74244.12,4.6,-0.00044,0.0,0.03475]
[1776644604549,89.97,74237.44,4.6,-0.00045,0.0,0.03514]
[1776644610649,89.97,74237.5,4.6,-0.00045,0.0,0.03513]
[1776644611980,89.97,74241.12,4.6,-0.00044,0.0,0.03447]
[1776644617014,89.97,74242.8,4.6,-0.00044,0.0,0.03437]
[1776644622050,89.97,74247.57,4.6,-0.00043,0.0,0.0341]
[1776644625071,89.97,74254.72,4.6,-0.00043,0.0,0.03369]
[1776644629100,89.97,74263.62,4.6,-0.00042,0.0,0.03319]
[1776644634135,89.97,74260.23,4.6,-0.00042,0.0,0.03338]
[1776644639170,89.97,74259.13,4.6,-0.00043,0.0,0.03344]
[1776644640178,89.97,74247.92,4.6,-0.00043,0.0,0.03408]
[1776644645214,89.97,74248.63,4.6,-0.00043,0.0,0.03403]
[1776644649242,89.97,74256.67,4.6,-0.00043,0.0,0.03358]
[1776644654277,89.97,74258.82,4.6,-0.00043,0.0,0.03346]
[1776644659312,89.97,74256.53,4.6,-0.00043,0.0,0.03359]
[1776644664347,89.97,74257.32,4.6,-0.00043,0.0,0.03354]
[1776644669382,89.97,74257.91,4.6,-0.00043,0.0,0.03351]
[1776644671396,89.97,74259.04,4.6,-0.00042,0.0,0.033]
[1776644674417,89.97,74250.15,4.6,-0.00043,0.0,0.0335]
[1776644679452,89.97,74243.57,4.6,-0.00043,0.0,0.03388]
[1776644684495,89.97,74266.11,4.6,-0.00041,0.0,0.03261]
[1776644689524,89.97,74271.5,4.6,-0.00041,0.0,0.03232]
[1776644694560,89.97,74274.57,4.6,-0.00041,0.0,0.03215]
[1776644699824,89.97,74273.87,4.6,-0.00041,0.0,0.03219]
[1776644704630,89.97,74281.53,4.6,-0.0004,0.0,0.03178]
[1776644709665,89.97,74278.88,4.6,-0.0004,0.0,0.03192]
[1776644714705,89.97,74275.61,4.6,-0.00041,0.0,0.03209]
[1776644715711,89.97,74267.92,4.6,-0.00041,0.0,0.03251]
[1776644716718,89.97,74258.95,4.6,-0.00042,0.0,0.03301]
[1776644718731,89.97,74252.71,4.6,-0.00042,0.0,0.03336]
[1776644720090,89.97,74256.31,4.6,-0.00042,0.0,0.03316]
[1776644720747,89.97,74284.41,4.6,-0.0004,0.0,0.03162]
[1776644725782,89.97,74286.35,4.6,-0.0004,0.0,0.03152]
[1776644730822,89.97,74288.88,4.6,-0.0004,0.0,0.03138]
[1776644731829,89.97,74288.81,4.6,-0.00039,0.0,0.03097]
[1776644736864,89.97,74285.02,4.6,-0.00039,0.0,0.03117]
[1776644740754,89.97,74284.19,4.6,-0.0004,0.0,0.03121]
[1776644746934,89.97,74280.41,4.6,-0.0004,0.0,0.03141]
[1776644751972,89.97,74288.54,4.6,-0.00039,0.0,0.03098]
[1776644757007,89.97,74287.95,4.6,-0.00039,0.0,0.03101]
[1776644762043,89.97,74288.48,4.6,-0.00039,0.0,0.03099]
[1776644767078,89.97,74291.25,4.6,-0.00039,0.0,0.03084]
[1776644772112,89.97,74292.38,4.6,-0.00039,0.0,0.03078]
[1776644774127,89.97,74303.01,4.6,-0.00038,0.0,0.03023]
[1776644779163,89.97,74301.19,4.6,-0.00038,0.0,0.03032]
[1776644783191,89.97,74307.71,4.6,-0.00038,0.0,0.02999]
[1776644787219,89.97,74299.37,4.6,-0.00038,0.0,0.03042]
[1776644789232,89.97,74292.88,4.6,-0.00039,0.0,0.03076]
[1776644793261,89.97,74290.61,4.6,-0.00039,0.0,0.03046]
[1776644798296,89.97,74288.88,4.6,-0.00039,0.0,0.03055]
[1776644803331,89.97,74288.22,4.6,-0.00039,0.0,0.03059]
[1776644808368,89.97,74274.32,4.6,-0.0004,0.0,0.03132]
[1776644813402,89.97,74254.6,4.6,-0.00041,0.0,0.03238]
[1776644818438,89.97,74250.55,4.6,-0.00042,0.0,0.0326]
[1776644820457,89.97,74238.09,4.6,-0.00042,0.0,0.0333]
[1776644821460,89.97,74230.91,4.6,-0.00043,0.0,0.0337]
[1776644826495,89.97,74230.51,4.6,-0.00043,0.0,0.03372]
[1776644831530,89.97,74232.47,4.6,-0.00043,0.0,0.03361]
[1776644833567,89.97,74250.93,4.6,-0.00041,0.0,0.03258]
[1776644838851,89.97,74254.36,4.6,-0.00041,0.0,0.03239]
[1776644844645,89.97,74256.23,4.6,-0.00041,0.0,0.03229]
[1776644847666,89.97,74262.51,4.6,-0.00041,0.0,0.03195]
[1776644852701,89.97,74239.55,4.6,-0.00042,0.0,0.03277]
[1776644857736,89.97,74242.91,4.6,-0.00042,0.0,0.03259]
[1776644859750,89.97,74254.97,4.6,-0.00041,0.0,0.03193]
[1776644864785,89.97,74249.68,4.6,-0.00041,0.0,0.03222]
[1776644869820,89.97,74246.29,4.6,-0.00041,0.0,0.0324]
[1776644874855,89.97,74246.26,4.6,-0.00041,0.0,0.0324]
[1776644880897,89.97,74248.5,4.6,-0.00041,0.0,0.03228]
[1776644881904,89.97,74255.06,4.6,-0.00041,0.0,0.03192]
[1776644882911,89.97,74262.58,4.6,-0.0004,0.0,0.03152]
[1776644887947,89.97,74267.65,4.6,-0.0004,0.0,0.03125]
[1776644892982,89.97,74269.25,4.6,-0.0004,0.0,0.03116]
[1776644898018,89.97,74271.24,4.6,-0.00039,0.0,0.03106]
[1776644903579,89.97,74272.59,4.6,-0.00039,0.0,0.03099]
[1776644905067,89.97,74279.04,4.6,-0.00039,0.0,0.03065]
[1776644906074,89.97,74273.15,4.6,-0.00039,0.0,0.03096]
[1776644911110,89.97,74275.66,4.6,-0.00039,0.0,0.03041]
[1776644916146,89.97,74267.87,4.6,-0.00039,0.0,0.03082]
[1776644917153,89.97,74279.38,4.6,-0.00038,0.0,0.03022]
[1776644923197,89.97,74279.15,4.6,-0.00038,0.0,0.03023]
[1776644928232,89.97,74280.1,4.6,-0.00038,0.0,0.03018]
[1776644930246,89.97,74288.01,4.6,-0.00038,0.0,0.02978]
[1776644936287,89.97,74288.69,4.6,-0.00038,0.0,0.02974]
[1776644941323,89.97,74283.43,4.6,-0.00038,0.0,0.03001]
[1776644946358,89.97,74279.31,4.6,-0.00038,0.0,0.03022]
[1776644951393,89.97,74279.11,4.6,-0.00038,0.0,0.03023]
[1776644956428,89.97,74280.06,4.6,-0.00038,0.0,0.03019]
[1776644961463,89.97,74277.53,4.6,-0.00038,0.0,0.03032]
[1776644966498,89.97,74272.69,4.6,-0.00039,0.0,0.03057]
[1776644971533,89.97,74270.09,4.6,-0.00038,0.0,0.03029]
[1776644976569,89.97,74269.89,4.6,-0.00038,0.0,0.0303]
[1776644981603,89.97,74268.93,4.6,-0.00039,0.0,0.03035]
[1776644986639,89.97,74271.37,4.6,-0.00038,0.0,0.03022]
[1776644991674,89.97,74264.89,4.6,-0.00039,0.0,0.03056]
[1776644996710,89.97,74264.66,4.6,-0.00039,0.0,0.03057]
[1776645001745,89.97,74253.44,4.6,-0.0004,0.0,0.03116]
[1776645006780,89.97,74249.88,4.6,-0.0004,0.0,0.03135]
[1776645011815,89.97,74244.11,4.6,-0.0004,0.0,0.03166]
[1776645016850,89.97,74243.4,4.6,-0.0004,0.0,0.0317]
[1776645021885,89.97,74242.57,4.6,-0.0004,0.0,0.03174]
[1776645027927,89.97,74243.51,4.6,-0.0004,0.0,0.03169]
[1776645031955,89.97,74242.12,4.6,-0.0004,0.0,0.03134]
[1776645035983,89.97,74235.1,4.6,-0.0004,0.0,0.03172]
[1776645041020,89.97,74231.49,4.6,-0.00041,0.0,0.03191]
[1776645046057,89.97,74235.85,4.6,-0.0004,0.0,0.03168]
[1776645051092,89.97,74234.17,4.6,-0.00041,0.0,0.03177]
[1776645056127,89.97,74227.7,4.6,-0.00041,0.0,0.03212]
[1776645064183,89.97,74227.27,4.6,-0.00041,0.0,0.03214]
[1776645069218,89.97,74230.51,4.6,-0.00041,0.0,0.03197]
[1776645074253,89.97,74229.84,4.6,-0.00041,0.0,0.032]
[1776645079288,89.97,74228.13,4.6,-0.00041,0.0,0.0321]
[1776645084323,89.97,74223.15,4.6,-0.00041,0.0,0.03237]
[1776645086337,89.97,74229.75,4.6,-0.00041,0.0,0.03201]
[1776645091372,89.97,74233.56,4.6,-0.0004,0.0,0.03137]
[1776645095400,89.97,74246.21,4.6,-0.00039,0.0,0.0307]
[1776645100435,89.97,74251.26,4.6,-0.00039,0.0,0.03044]
[1776645102449,89.97,74262.45,4.6,-0.00038,0.0,0.02986]
[1776645104747,89.97,74256.51,4.6,-0.00038,0.0,0.03017]
[1776645109498,89.97,74249.28,4.6,-0.00039,0.0,0.03054]
[1776645113180,89.97,74259.35,4.6,-0.00038,0.0,0.03002]
[1776645116547,89.97,74281.78,4.6,-0.00037,0.0,0.02889]
[1776645118560,89.97,74288.13,4.6,-0.00036,0.0,0.02858]
[1776645120576,89.97,74296.31,4.6,-0.00036,0.0,0.02818]
[1776645123596,89.97,74288.99,4.6,-0.00036,0.0,0.02853]
[1776645126618,89.97,74281.12,4.6,-0.00037,0.0,0.02892]
[1776645128632,89.97,74290.72,4.6,-0.00036,0.0,0.02845]
[1776645129638,89.97,74300.88,4.6,-0.00035,0.0,0.02796]
[1776645133667,89.97,74294.91,4.6,-0.00036,0.0,0.02824]
[1776645138702,89.97,74297.82,4.6,-0.00036,0.0,0.0281]
[1776645143737,89.97,74297.77,4.6,-0.00036,0.0,0.02811]
[1776645148772,89.97,74299.98,4.6,-0.00035,0.0,0.028]
[1776645151793,89.97,74300.04,4.6,-0.00035,0.0,0.02761]
[1776645156829,89.97,74300.41,4.6,-0.00035,0.0,0.02759]
[1776645161864,89.97,74301.36,4.6,-0.00035,0.0,0.02755]
[1776645166898,89.97,74292.06,4.6,-0.00035,0.0,0.02799]
[1776645167906,89.97,74283.82,4.6,-0.00036,0.0,0.02839]
[1776645172942,89.97,74280.07,4.6,-0.00036,0.0,0.02858]
[1776645177977,89.97,74278.74,4.6,-0.00036,0.0,0.02864]
[1776645183013,89.97,74280.97,4.6,-0.00036,0.0,0.02853]
[1776645188049,89.97,74281.19,4.6,-0.00036,0.0,0.02852]
[1776645194092,89.97,74283.73,4.6,-0.00036,0.0,0.0284]
[1776645199131,89.97,74283.65,4.6,-0.00036,0.0,0.0284]
[1776645204166,89.97,74283.65,4.6,-0.00036,0.0,0.0284]
[1776645207187,89.97,74291.54,4.6,-0.00035,0.0,0.02802]
[1776645212222,89.97,74289.23,4.6,-0.00035,0.0,0.02774]
[1776645217257,89.97,74290.01,4.6,-0.00035,0.0,0.02771]
[1776645222291,89.97,74289.37,4.6,-0.00035,0.0,0.02774]
[1776645227327,89.97,74295.46,4.6,-0.00035,0.0,0.02745]
[1776645232362,89.97,74297.71,4.6,-0.00035,0.0,0.02734]
[1776645236389,89.97,74291.57,4.6,-0.00035,0.0,0.02763]
[1776645240418,89.97,74284.58,4.6,-0.00035,0.0,0.02797]
[1776645247466,89.97,74283.19,4.6,-0.00036,0.0,0.02803]
[1776645249481,89.97,74276.62,4.6,-0.00036,0.0,0.02835]
[1776645250488,89.97,74268.73,4.6,-0.00037,0.0,0.02874]
[1776645255523,89.97,74270.15,4.6,-0.00036,0.0,0.02867]
[1776645260558,89.97,74275.71,4.6,-0.00036,0.0,0.0284]
[1776645265593,89.97,74277.92,4.6,-0.00036,0.0,0.02829]
[1776645270628,89.97,74277.56,4.6,-0.00036,0.0,0.02831]
[1776645272641,89.97,74275.81,4.6,-0.00036,0.0,0.028]
[1776645277679,89.97,74278.0,4.6,-0.00035,0.0,0.0279]
[1776645282716,89.97,74277.51,4.6,-0.00035,0.0,0.02792]
[1776645287751,89.97,74277.37,4.6,-0.00035,0.0,0.02793]
[1776645294221,89.97,74277.8,4.6,-0.00035,0.0,0.02791]
[1776645294800,89.97,74248.83,4.6,-0.00037,0.0,0.02934]
[1776645299835,89.97,74247.9,4.6,-0.00037,0.0,0.02938]
[1776645304892,89.97,74247.42,4.6,-0.00038,0.0,0.02941]
[1776645308937,89.97,74256.77,4.6,-0.00037,0.0,0.02894]
[1776645309830,89.97,74256.77,4.6,-0.00037,0.0,0.02894]
[1776645314979,89.97,74252.02,4.6,-0.00037,0.0,0.02918]
[1776645320023,89.97,74251.18,4.6,-0.00037,0.0,0.02922]
[1776645321849,89.97,74251.04,4.6,-0.00037,0.0,0.02922]
[1776645327072,89.97,74252.21,4.6,-0.00037,0.0,0.02917]
[1776645331100,89.97,74252.83,4.6,-0.00037,0.0,0.02873]
[1776645336135,89.97,74254.5,4.6,-0.00037,0.0,0.02865]
[1776645341171,89.97,74254.69,4.6,-0.00036,0.0,0.02864]
[1776645346210,89.97,74254.96,4.6,-0.00036,0.0,0.02863]
[1776645351243,89.97,74254.86,4.6,-0.00036,0.0,0.02863]
[1776645356278,89.97,74254.97,4.6,-0.00036,0.0,0.02863]
[1776645361314,89.97,74232.8,4.6,-0.00038,0.0,0.02974]
[1776645362322,89.97,74226.34,4.6,-0.00038,0.0,0.03008]
[1776645363329,89.97,74246.49,4.6,-0.00037,0.0,0.02905]
[1776645364336,89.97,74239.54,4.6,-0.00038,0.0,0.0294]
[1776645367357,89.97,74233.1,4.6,-0.00038,0.0,0.02973]
[1776645372392,89.97,74230.26,4.6,-0.00038,0.0,0.02987]
[1776645377427,89.97,74223.09,4.6,-0.00039,0.0,0.03024]
[1776645381455,89.97,74210.29,4.6,-0.0004,0.0,0.03092]
[1776645386490,89.97,74214.62,4.6,-0.00039,0.0,0.03069]
[1776645391525,89.97,74213.28,4.6,-0.00039,0.0,0.03034]
[1776645396562,89.97,74217.12,4.6,-0.00039,0.0,0.03014]
[1776645402604,89.97,74217.05,4.6,-0.00039,0.0,0.03014]
[1776645407640,89.97,74219.13,4.6,-0.00038,0.0,0.03003]
[1776645412675,89.97,74217.49,4.6,-0.00039,0.0,0.03012]
[1776645417709,89.97,74216.85,4.6,-0.00039,0.0,0.03015]
[1776645420731,89.97,74206.29,4.6,-0.00039,0.0,0.0307]
[1776645421739,89.97,74199.21,4.6,-0.0004,0.0,0.03108]
[1776645426775,89.97,74199.77,4.6,-0.0004,0.0,0.03105]
[1776645430803,89.97,74206.77,4.6,-0.00039,0.0,0.03068]
[1776645435838,89.97,74202.49,4.6,-0.0004,0.0,0.03091]
[1776645440872,89.97,74194.61,4.6,-0.0004,0.0,0.03133]
[1776645445908,89.97,74186.04,4.6,-0.00041,0.0,0.03179]
[1776645450942,89.97,74187.56,4.6,-0.00041,0.0,0.03171]
[1776645451950,89.97,74187.69,4.6,-0.0004,0.0,0.03127]
[1776645456985,89.97,74186.11,4.6,-0.0004,0.0,0.03135]
[1776645462020,89.97,74189.29,4.6,-0.0004,0.0,0.03118]
[1776645467055,89.97,74188.54,4.6,-0.0004,0.0,0.03122]
[1776645472090,89.97,74186.73,4.6,-0.0004,0.0,0.03132]
[1776645477126,89.97,74182.86,4.6,-0.00041,0.0,0.03153]
[1776645482160,89.97,74183.94,4.6,-0.00041,0.0,0.03147]
[1776645487195,89.97,74184.04,4.6,-0.00041,0.0,0.03147]
[1776645492230,89.97,74187.06,4.6,-0.0004,0.0,0.0313]
[1776645493237,89.97,74193.33,4.6,-0.0004,0.0,0.03097]
[1776645498274,89.97,74189.7,4.6,-0.0004,0.0,0.03116]
[1776645504316,89.97,74188.3,4.6,-0.0004,0.0,0.03124]
[1776645509365,89.97,74194.55,4.6,-0.0004,0.0,0.0309]
[1776645510368,89.97,74206.48,4.6,-0.00039,0.0,0.03027]
[1776645511377,89.97,74207.46,4.6,-0.00038,0.0,0.02981]
[1776645514397,89.97,74200.25,4.6,-0.00039,0.0,0.03018]
[1776645519432,89.97,74195.5,4.6,-0.00039,0.0,0.03043]
[1776645524467,89.97,74194.36,4.6,-0.00039,0.0,0.03049]
[1776645528495,89.97,74201.12,4.6,-0.00039,0.0,0.03014]
[1776645533530,89.97,74204.62,4.6,-0.00038,0.0,0.02995]
[1776645538566,89.97,74207.81,4.6,-0.00038,0.0,0.02979]
[1776645544609,89.97,74207.76,4.6,-0.00038,0.0,0.02979]
[1776645547630,89.97,74197.93,4.6,-0.00039,0.0,0.0303]
[1776645552665,89.97,74201.98,4.6,-0.00039,0.0,0.03009]
[1776645554679,89.97,74196.11,4.6,-0.00039,0.0,0.0304]
[1776645559714,89.97,74190.82,4.6,-0.00039,0.0,0.03068]
[1776645566763,89.97,74191.34,4.6,-0.00039,0.0,0.03065]
[1776645571798,89.97,74194.2,4.6,-0.00039,0.0,0.03008]
[1776645574819,89.97,74187.9,4.6,-0.00039,0.0,0.03041]
[1776645579854,89.97,74185.91,4.6,-0.00039,0.0,0.03051]
[1776645584889,89.97,74183.52,4.6,-0.00039,0.0,0.03064]
[1776645590931,89.97,74185.44,4.6,-0.00039,0.0,0.03054]
[1776645595967,89.97,74186.34,4.6,-0.00039,0.0,0.03049]
[1776645601002,89.97,74189.16,4.6,-0.00039,0.0,0.03034]
[1776645603016,89.97,74197.16,4.6,-0.00038,0.0,0.02992]
[1776645604027,89.97,74206.57,4.6,-0.00038,0.0,0.02944]
[1776645609059,89.97,74212.33,4.6,-0.00037,0.0,0.02915]
[1776645614094,89.97,74215.02,4.6,-0.00037,0.0,0.02901]
[1776645615101,89.97,74224.08,4.6,-0.00037,0.0,0.02856]
[1776645621143,89.97,74225.21,4.6,-0.00037,0.0,0.02851]
[1776645623157,89.97,74211.55,4.6,-0.00037,0.0,0.02919]
[1776645628192,89.97,74205.5,4.6,-0.00038,0.0,0.0295]
[1776645631213,89.97,74205.61,4.6,-0.00037,0.0,0.02908]
[1776645636248,89.97,74206.72,4.6,-0.00037,0.0,0.02903]
[1776645640276,89.97,74218.7,4.6,-0.00036,0.0,0.02843]
[1776645642291,89.97,74224.52,4.6,-0.00036,0.0,0.02814]
[1776645647326,89.97,74232.15,4.6,-0.00036,0.0,0.02777]
[1776645652361,89.97,74234.77,4.6,-0.00035,0.0,0.02765]
[1776645655383,89.97,74228.92,4.6,-0.00036,0.0,0.02793]
[1776645660418,89.97,74231.06,4.6,-0.00036,0.0,0.02782]
[1776645665454,89.97,74232.39,4.6,-0.00036,0.0,0.02776]
[1776645670489,89.97,74231.39,4.6,-0.00036,0.0,0.02781]
[1776645673509,89.97,74224.12,4.6,-0.00036,0.0,0.02816]
[1776645678546,89.97,74226.17,4.6,-0.00036,0.0,0.02806]
[1776645684588,89.97,74226.06,4.6,-0.00036,0.0,0.02807]
[1776645689623,89.97,74226.54,4.6,-0.00036,0.0,0.02804]
[1776645692644,89.97,74225.28,4.6,-0.00035,0.0,0.02771]
[1776645697679,89.97,74225.0,4.6,-0.00036,0.0,0.02773]
[1776645702714,89.97,74224.25,4.6,-0.00036,0.0,0.02776]
[1776645706742,89.97,74212.5,4.6,-0.00036,0.0,0.02834]
[1776645711776,89.97,74213.14,4.6,-0.00036,0.0,0.0283]
[1776645716812,89.97,74212.5,4.6,-0.00036,0.0,0.02834]
[1776645727889,89.97,74213.02,4.6,-0.00036,0.0,0.02831]
[1776645732924,89.97,74213.96,4.6,-0.00036,0.0,0.02826]
[1776645734939,89.97,74224.91,4.6,-0.00036,0.0,0.02773]
[1776645735946,89.97,74231.31,4.6,-0.00035,0.0,0.02742]
[1776645740981,89.97,74233.08,4.6,-0.00035,0.0,0.02734]
[1776645744003,89.97,74241.52,4.6,-0.00034,0.0,0.02694]
[1776645749038,89.97,74236.89,4.6,-0.00035,0.0,0.02716]
[1776645751052,89.97,74236.63,4.6,-0.00034,0.0,0.02679]
[1776645756087,89.97,74241.05,4.6,-0.00034,0.0,0.02658]
[1776645761123,89.97,74240.5,4.6,-0.00034,0.0,0.02661]
[1776645766158,89.97,74239.28,4.6,-0.00034,0.0,0.02666]
[1776645768183,89.97,74231.65,4.6,-0.00035,0.0,0.02702]
[1776645773218,89.97,74229.21,4.6,-0.00035,0.0,0.02714]
[1776645778253,89.97,74224.95,4.6,-0.00035,0.0,0.02734]
[1776645780267,89.97,74213.73,4.6,-0.00036,0.0,0.02788]
[1776645786309,89.97,74212.17,4.6,-0.00036,0.0,0.02795]
[1776645791344,89.97,74213.54,4.6,-0.00036,0.0,0.02789]
[1776645796379,89.97,74207.32,4.6,-0.00036,0.0,0.02819]
[1776645799400,89.97,74201.23,4.6,-0.00037,0.0,0.02849]
[1776645804435,89.97,74199.95,4.6,-0.00037,0.0,0.02856]
[1776645809470,89.97,74199.59,4.6,-0.00037,0.0,0.02857]
[1776645811484,89.97,74199.68,4.6,-0.00036,0.0,0.02817]
[1776645819540,89.97,74199.45,4.6,-0.00036,0.0,0.02818]
[1776645827596,89.97,74199.47,4.6,-0.00036,0.0,0.02818]
[1776645832631,89.97,74202.52,4.6,-0.00036,0.0,0.02803]
[1776645837666,89.97,74200.58,4.6,-0.00036,0.0,0.02813]
[1776645842700,89.97,74199.51,4.6,-0.00036,0.0,0.02818]
[1776645847735,89.97,74201.25,4.6,-0.00036,0.0,0.02809]
[1776645852771,89.97,74202.33,4.6,-0.00036,0.0,0.02804]
[1776645858570,89.97,74202.27,4.6,-0.00036,0.0,0.02804]
[1776645865864,89.97,74213.97,4.6,-0.00035,0.0,0.02748]
[1776645866871,89.97,74221.08,4.6,-0.00035,0.0,0.02714]
[1776645867878,89.97,74212.91,4.6,-0.00035,0.0,0.02753]
[1776645869892,89.97,74207.02,4.6,-0.00036,0.0,0.02781]
[1776645874927,89.97,74203.7,4.6,-0.00035,0.0,0.02758]
[1776645875938,89.97,74203.7,4.6,-0.00035,0.0,0.02758]
[1776645879962,89.97,74212.86,4.6,-0.00035,0.0,0.02714]
[1776645884997,89.97,74214.04,4.6,-0.00035,0.0,0.02708]
[1776645890032,89.97,74213.77,4.6,-0.00035,0.0,0.0271]
[1776645896073,89.97,74212.95,4.6,-0.00035,0.0,0.02714]
[1776645901109,89.97,74209.59,4.6,-0.00035,0.0,0.0273]
[1776645906146,89.97,74204.81,4.6,-0.00035,0.0,0.02752]
[1776645911181,89.97,74203.64,4.6,-0.00035,0.0,0.02758]
[1776645916216,89.97,74201.72,4.6,-0.00036,0.0,0.02767]
[1776645923278,89.97,74203.47,4.6,-0.00035,0.0,0.02759]
[1776645924285,89.97,74212.46,4.6,-0.00035,0.0,0.02716]
[1776645925292,89.97,74224.01,4.6,-0.00034,0.0,0.02661]
[1776645930326,89.97,74220.28,4.6,-0.00034,0.0,0.02679]
[1776645931333,89.97,74220.59,4.6,-0.00034,0.0,0.02639]
[1776645936369,89.97,74219.16,4.6,-0.00034,0.0,0.02646]
[1776645941404,89.97,74219.82,4.6,-0.00034,0.0,0.02643]
[1776645951474,89.97,74202.35,4.6,-0.00035,0.0,0.02725]
[1776645957515,89.97,74198.63,4.6,-0.00035,0.0,0.02743]
[1776645962551,89.97,74214.08,4.6,-0.00034,0.0,0.0267]
[1776645963558,89.97,74220.89,4.6,-0.00034,0.0,0.02638]
[1776645968593,89.97,74219.44,4.6,-0.00034,0.0,0.02645]
[1776645973628,89.97,74221.61,4.6,-0.00034,0.0,0.02635]
[1776645977656,89.97,74231.31,4.6,-0.00033,0.0,0.0259]
[1776645982691,89.97,74228.02,4.6,-0.00033,0.0,0.02605]
[1776645987726,89.97,74225.28,4.6,-0.00034,0.0,0.02618]
[1776645991754,89.97,74224.7,4.6,-0.00033,0.0,0.02583]
[1776645996789,89.97,74235.21,4.6,-0.00032,0.0,0.02535]
[1776646001824,89.97,74237.2,4.6,-0.00032,0.0,0.02527]
[1776646006859,89.97,74237.04,4.6,-0.00032,0.0,0.02527]
[1776646011896,89.97,74237.41,4.6,-0.00032,0.0,0.02526]
[1776646015927,89.97,74243.95,4.6,-0.00032,0.0,0.02497]
[1776646020966,89.97,74244.18,4.6,-0.00032,0.0,0.02496]
[1776646026000,89.97,74248.4,4.6,-0.00032,0.0,0.02477]
[1776646032042,89.97,74247.72,4.6,-0.00032,0.0,0.0248]
[1776646037078,89.97,74247.69,4.6,-0.00032,0.0,0.0248]
[1776646043120,89.97,74249.5,4.6,-0.00032,0.0,0.02472]
[1776646048155,89.97,74250.06,4.6,-0.00032,0.0,0.0247]
[1776646051176,89.97,74250.11,4.6,-0.00031,0.0,0.02434]
[1776646056213,89.97,74250.96,4.6,-0.00031,0.0,0.0243]
[1776646061248,89.97,74253.65,4.6,-0.00031,0.0,0.02419]
[1776646064270,89.97,74247.62,4.6,-0.00031,0.0,0.02445]
[1776646067290,89.97,74241.47,4.6,-0.00032,0.0,0.02471]
[1776646072325,89.97,74241.49,4.6,-0.00032,0.0,0.02471]
[1776646077360,89.97,74244.62,4.6,-0.00031,0.0,0.02458]
[1776646082396,89.97,74246.25,4.6,-0.00031,0.0,0.0245]
[1776646084410,89.97,74240.26,4.6,-0.00032,0.0,0.02477]
[1776646089445,89.97,74237.71,4.6,-0.00032,0.0,0.02488]
[1776646095487,89.97,74235.09,4.6,-0.00032,0.0,0.02499]
[1776646099515,89.97,74241.42,4.6,-0.00032,0.0,0.02472]
[1776646104552,89.97,74241.23,4.6,-0.00032,0.0,0.02472]
[1776646109587,89.97,74240.97,4.6,-0.00032,0.0,0.02474]
[1776646111601,89.97,74239.07,4.6,-0.00031,0.0,0.02446]
[1776646113615,89.97,74248.88,4.6,-0.00031,0.0,0.02404]
[1776646119657,89.97,74251.27,4.6,-0.00031,0.0,0.02393]
[1776646122678,89.97,74245.06,4.6,-0.00031,0.0,0.0242]
[1776646127713,89.97,74246.29,4.6,-0.00031,0.0,0.02415]
[1776646132748,89.97,74250.79,4.6,-0.00031,0.0,0.02396]
[1776646137783,89.97,74248.18,4.6,-0.00031,0.0,0.02407]
[1776646142818,89.97,74246.7,4.6,-0.00031,0.0,0.02413]
[1776646146846,89.97,74257.34,4.6,-0.0003,0.0,0.02368]
[1776646149313,89.97,74269.14,4.6,-0.0003,0.0,0.02319]
[1776646154905,89.97,74273.79,4.6,-0.00029,0.0,0.02299]
[1776646158933,89.97,74280.02,4.6,-0.00029,0.0,0.02274]
[1776646162961,89.97,74291.16,4.6,-0.00028,0.0,0.02229]
[1776646167995,89.97,74284.4,4.6,-0.00029,0.0,0.02256]
[1776646171017,89.97,74284.68,4.6,-0.00028,0.0,0.02222]
[1776646176052,89.97,74286.0,4.6,-0.00028,0.0,0.02217]
[1776646181090,89.97,74285.91,4.6,-0.00028,0.0,0.02217]
[1776646186125,89.97,74285.45,4.6,-0.00028,0.0,0.02219]
[1776646191159,89.97,74285.0,4.6,-0.00028,0.0,0.02221]
[1776646196195,89.97,74289.12,4.6,-0.00028,0.0,0.02204]
[1776646197202,89.97,74276.61,4.6,-0.00029,0.0,0.02254]
[1776646202237,89.97,74283.01,4.6,-0.00028,0.0,0.02229]
[1776646207272,89.97,74286.27,4.6,-0.00028,0.0,0.02216]
[1776646209286,89.97,74295.91,4.6,-0.00028,0.0,0.02178]
[1776646211300,89.97,74302.23,4.6,-0.00027,0.0,0.02153]
[1776646212307,89.97,74310.48,4.6,-0.00027,0.0,0.02121]
[1776646217342,89.97,74311.82,4.6,-0.00027,0.0,0.02116]
[1776646222378,89.97,74311.28,4.6,-0.00027,0.0,0.02118]
[1776646227413,89.97,74314.64,4.6,-0.00027,0.0,0.02106]
[1776646229427,89.97,74329.95,4.6,-0.00026,0.0,0.02048]
[1776646231441,89.97,74327.41,4.6,-0.00026,0.0,0.02027]
[1776646236476,89.97,74325.9,4.6,-0.00026,0.0,0.02032]
[1776646241549,89.97,74323.95,4.6,-0.00026,0.0,0.0204]
[1776646246584,89.97,74325.72,4.6,-0.00026,0.0,0.02033]
[1776646251619,89.97,74328.97,4.6,-0.00026,0.0,0.02021]
[1776646253633,89.97,74339.6,4.6,-0.00025,0.0,0.01983]
[1776646258668,89.97,74340.85,4.6,-0.00025,0.0,0.01978]
[1776646263703,89.97,74340.75,4.6,-0.00025,0.0,0.01979]
[1776646268739,89.97,74341.74,4.6,-0.00025,0.0,0.01975]
[1776646273774,89.97,74337.23,4.6,-0.00025,0.0,0.01991]
[1776646278810,89.97,74337.77,4.6,-0.00025,0.0,0.01989]
[1776646283855,89.97,74335.52,4.6,-0.00025,0.0,0.01997]
[1776646287884,89.97,74341.28,4.6,-0.00025,0.0,0.01977]
[1776646291912,89.97,74341.78,4.6,-0.00025,0.0,0.01945]
[1776646296948,89.97,74337.71,4.6,-0.00025,0.0,0.0196]
[1776646301983,89.97,74342.53,4.6,-0.00024,0.0,0.01943]
[1776646306011,89.97,74356.53,4.6,-0.00024,0.0,0.01894]
[1776646310039,89.97,74363.82,4.6,-0.00023,0.0,0.01869]
[1776646313061,89.97,74370.39,4.6,-0.00023,0.0,0.01847]
[1776646319103,89.97,74373.88,4.6,-0.00023,0.0,0.01835]
[1776646322124,89.97,74365.63,4.6,-0.00023,0.0,0.01863]
[1776646327159,89.97,74365.33,4.6,-0.00023,0.0,0.01864]
[1776646332194,89.97,74351.77,4.6,-0.00024,0.0,0.0191]
[1776646337229,89.97,74346.84,4.6,-0.00024,0.0,0.01927]
[1776646342264,89.97,74344.84,4.6,-0.00024,0.0,0.01934]
[1776646347299,89.97,74345.61,4.6,-0.00024,0.0,0.01932]
[1776646351326,89.97,74345.94,4.6,-0.00024,0.0,0.01901]
[1776646354348,89.97,74355.35,4.6,-0.00024,0.0,0.01869]
[1776646359383,89.97,74350.82,4.6,-0.00024,0.0,0.01884]
[1776646364418,89.97,74347.6,4.6,-0.00024,0.0,0.01895]
[1776646369453,89.97,74345.87,4.6,-0.00024,0.0,0.01901]
[1776646374490,89.97,74345.98,4.6,-0.00024,0.0,0.01901]
[1776646376502,89.97,74352.36,4.6,-0.00024,0.0,0.01879]
[1776646379524,89.97,74358.19,4.6,-0.00023,0.0,0.01859]
[1776646384558,89.97,74359.53,4.6,-0.00023,0.0,0.01855]
[1776646389593,89.97,74359.79,4.6,-0.00023,0.0,0.01854]
[1776646394629,89.97,74361.05,4.6,-0.00023,0.0,0.0185]
[1776646399664,89.97,74361.87,4.6,-0.00023,0.0,0.01847]
[1776646402685,89.97,74369.1,4.6,-0.00023,0.0,0.01823]
[1776646405706,89.97,74375.86,4.6,-0.00023,0.0,0.018]
[1776646410741,89.97,74378.86,4.6,-0.00022,0.0,0.01791]
[1776646411750,89.97,74379.18,4.6,-0.00022,0.0,0.01762]
[1776646416783,89.97,74379.64,4.6,-0.00022,0.0,0.0176]
[1776646422825,89.97,74379.4,4.6,-0.00022,0.0,0.01761]
[1776646427859,89.97,74382.04,4.6,-0.00022,0.0,0.01753]
[1776646432896,89.97,74381.61,4.6,-0.00022,0.0,0.01754]
[1776646437930,89.97,74380.57,4.6,-0.00022,0.0,0.01757]
[1776646442310,89.97,74374.21,4.6,-0.00022,0.0,0.01778]
[1776646442967,89.97,74359.04,4.6,-0.00023,0.0,0.01828]
[1776646443974,89.97,74347.83,4.6,-0.00024,0.0,0.01866]
[1776646449009,89.97,74348.93,4.6,-0.00023,0.0,0.01862]
[1776646453037,89.97,74342.43,4.6,-0.00024,0.0,0.01884]
[1776646456058,89.97,74335.64,4.6,-0.00024,0.0,0.01908]
[1776646462100,89.97,74333.19,4.6,-0.00024,0.0,0.01916]
[1776646467135,89.97,74339.7,4.6,-0.00024,0.0,0.01894]
[1776646471163,89.97,74342.07,4.6,-0.00023,0.0,0.01857]
[1776646478212,89.97,74337.57,4.6,-0.00024,0.0,0.01872]
[1776646484254,89.97,74336.89,4.6,-0.00024,0.0,0.01874]
[1776646489288,89.97,74341.53,4.6,-0.00023,0.0,0.01858]
[1776646494324,89.97,74341.62,4.6,-0.00023,0.0,0.01858]
[1776646499359,89.97,74332.66,4.6,-0.00024,0.0,0.01889]
[1776646504393,89.97,74333.92,4.6,-0.00024,0.0,0.01884]
[1776646509429,89.97,74339.86,4.6,-0.00024,0.0,0.01864]
[1776646514464,89.97,74344.88,4.6,-0.00023,0.0,0.01847]
[1776646519499,89.97,74344.66,4.6,-0.00023,0.0,0.01848]
[1776646524534,89.97,74344.21,4.6,-0.00023,0.0,0.01849]
[1776646530575,89.97,74338.55,4.6,-0.00024,0.0,0.01869]
[1776646531583,89.97,74337.66,4.6,-0.00023,0.0,0.01843]
[1776646537625,89.97,74338.31,4.6,-0.00023,0.0,0.01841]
[1776646542660,89.97,74337.39,4.6,-0.00023,0.0,0.01844]
[1776646547695,89.97,74337.22,4.6,-0.00023,0.0,0.01844]
[1776646553737,89.97,74313.4,4.6,-0.00024,0.0,0.01926]
[1776646558772,89.97,74315.39,4.6,-0.00024,0.0,0.01919]
[1776646563807,89.97,74317.98,4.6,-0.00024,0.0,0.0191]
[1776646568842,89.97,74314.47,4.6,-0.00024,0.0,0.01923]
[1776646573876,89.97,74314.82,4.6,-0.00024,0.0,0.01921]
[1776646578916,89.97,74314.99,4.6,-0.00024,0.0,0.01921]
[1776646583951,89.97,74313.58,4.6,-0.00024,0.0,0.01926]
[1776646588986,89.97,74311.56,4.6,-0.00024,0.0,0.01933]
[1776646591001,89.97,74311.56,4.6,-0.00024,0.0,0.01903]
[1776646600715,89.97,74311.56,4.6,-0.00024,0.0,0.01903]
[1776646607112,89.97,74311.33,4.6,-0.00024,0.0,0.01904]
[1776646612148,89.97,74311.58,4.6,-0.00024,0.0,0.01903]
[1776646617183,89.97,74312.71,4.6,-0.00024,0.0,0.01899]
[1776646622218,89.97,74313.93,4.6,-0.00024,0.0,0.01895]
[1776646627253,89.97,74314.22,4.6,-0.00024,0.0,0.01894]
[1776646632288,89.97,74321.67,4.6,-0.00024,0.0,0.01868]
[1776646633295,89.97,74328.68,4.6,-0.00023,0.0,0.01844]
[1776646636316,89.97,74334.73,4.6,-0.00023,0.0,0.01824]
[1776646641354,89.97,74334.36,4.6,-0.00023,0.0,0.01825]
[1776646646389,89.97,74335.84,4.6,-0.00023,0.0,0.0182]
[1776646649411,89.97,74342.76,4.6,-0.00023,0.0,0.01797]
[1776646652432,89.97,74341.94,4.6,-0.00022,0.0,0.01772]
[1776646656460,89.97,74349.62,4.6,-0.00022,0.0,0.01747]
[1776646658473,89.97,74355.97,4.6,-0.00022,0.0,0.01727]
[1776646663509,89.97,74356.01,4.6,-0.00022,0.0,0.01727]
[1776646668544,89.97,74357.07,4.6,-0.00022,0.0,0.01724]
[1776646673578,89.97,74357.65,4.6,-0.00022,0.0,0.01722]
[1776646676601,89.97,74363.71,4.6,-0.00021,0.0,0.01703]
[1776646681636,89.97,74366.3,4.6,-0.00021,0.0,0.01694]
[1776646683651,89.97,74373.7,4.6,-0.00021,0.0,0.01671]
[1776646688685,89.97,74362.55,4.6,-0.00021,0.0,0.01706]
[1776646693721,89.97,74360.2,4.6,-0.00022,0.0,0.01714]
[1776646698756,89.97,74356.01,4.6,-0.00022,0.0,0.01727]
[1776646703791,89.97,74355.47,4.6,-0.00022,0.0,0.01729]
[1776646708826,89.97,74351.45,4.6,-0.00022,0.0,0.01742]
[1776646711846,89.97,74350.48,4.6,-0.00022,0.0,0.01717]
[1776646716882,89.97,74349.21,4.6,-0.00022,0.0,0.01721]
[1776646721917,89.97,74350.88,4.6,-0.00022,0.0,0.01716]
[1776646726951,89.97,74351.79,4.6,-0.00022,0.0,0.01713]
[1776646731987,89.97,74353.51,4.6,-0.00022,0.0,0.01708]
[1776646737022,89.97,74359.92,4.6,-0.00021,0.0,0.01688]
[1776646739036,89.97,74366.11,4.6,-0.00021,0.0,0.01668]
[1776646744070,89.97,74368.87,4.6,-0.00021,0.0,0.0166]
[1776646749106,89.97,74368.97,4.6,-0.00021,0.0,0.0166]
[1776646755148,89.97,74370.43,4.6,-0.00021,0.0,0.01655]
[1776646760184,89.97,74370.65,4.6,-0.00021,0.0,0.01655]
[1776646765219,89.97,74370.79,4.6,-0.00021,0.0,0.01654]
[1776646770254,89.97,74364.48,4.6,-0.00021,0.0,0.01674]
[1776646771261,89.97,74363.41,4.6,-0.00021,0.0,0.0165]
[1776646776296,89.97,74356.53,4.6,-0.00021,0.0,0.01672]
[1776646777303,89.97,74349.73,4.6,-0.00021,0.0,0.01693]
[1776646778310,89.97,74342.87,4.6,-0.00022,0.0,0.01714]
[1776646779317,89.97,74326.97,4.6,-0.00022,0.0,0.01765]
[1776646782338,89.97,74318.07,4.6,-0.00023,0.0,0.01795]
[1776646787373,89.97,74318.65,4.6,-0.00023,0.0,0.01793]
[1776646789387,89.97,74326.33,4.6,-0.00022,0.0,0.01767]
[1776646793415,89.97,74333.75,4.6,-0.00022,0.0,0.01743]
[1776646795428,89.97,74318.51,4.6,-0.00023,0.0,0.01793]
[1776646799457,89.97,74307.3,4.6,-0.00023,0.0,0.01831]
[1776646802484,89.97,74287.8,4.6,-0.00024,0.0,0.01897]
[1776646803838,89.97,74303.88,4.6,-0.00023,0.0,0.01842]
[1776646804851,89.97,74314.35,4.6,-0.00023,0.0,0.01807]
[1776646806519,89.97,74334.89,4.6,-0.00022,0.0,0.0174]
[1776646811554,89.97,74333.23,4.6,-0.00022,0.0,0.01745]
[1776646816589,89.97,74332.0,4.6,-0.00022,0.0,0.01749]
[1776646821624,89.97,74331.06,4.6,-0.00022,0.0,0.01752]
[1776646825652,89.97,74342.24,4.6,-0.00022,0.0,0.01716]
[1776646829680,89.97,74349.05,4.6,-0.00021,0.0,0.01695]
[1776646831694,89.97,74360.35,4.6,-0.00021,0.0,0.01634]
[1776646836729,89.97,74362.53,4.6,-0.0002,0.0,0.01627]
[1776646841764,89.97,74366.31,4.6,-0.0002,0.0,0.01616]
[1776646846801,89.97,74367.76,4.6,-0.0002,0.0,0.01611]
[1776646851836,89.97,74367.65,4.6,-0.0002,0.0,0.01612]
[1776646854857,89.97,74355.01,4.6,-0.00021,0.0,0.0165]
[1776646859892,89.97,74352.63,4.6,-0.00021,0.0,0.01657]
[1776646864927,89.97,74352.6,4.6,-0.00021,0.0,0.01657]
[1776646869962,89.97,74354.03,4.6,-0.00021,0.0,0.01653]
[1776646876008,89.97,74352.25,4.6,-0.00021,0.0,0.01658]
[1776646877013,89.97,74344.49,4.6,-0.00021,0.0,0.01682]
[1776646883058,89.97,74341.66,4.6,-0.00021,0.0,0.01691]
[1776646888093,89.97,74341.65,4.6,-0.00021,0.0,0.01691]
[1776646892121,89.97,74342.25,4.6,-0.00021,0.0,0.01663]
[1776646897164,89.97,74351.0,4.6,-0.00021,0.0,0.01636]
[1776646898172,89.97,74341.01,4.6,-0.00021,0.0,0.01666]
[1776646899178,89.97,74347.15,4.6,-0.00021,0.0,0.01648]
[1776646904213,89.97,74350.21,4.6,-0.00021,0.0,0.01638]
[1776646909247,89.97,74350.92,4.6,-0.00021,0.0,0.01636]
[1776646911264,89.97,74356.72,4.6,-0.0002,0.0,0.01618]
[1776646912271,89.97,74377.85,4.6,-0.0002,0.0,0.01556]
[1776646917306,89.97,74381.8,4.6,-0.00019,0.0,0.01545]
[1776646922341,89.97,74382.37,4.6,-0.00019,0.0,0.01543]
[1776646926369,89.97,74388.08,4.6,-0.00019,0.0,0.01527]
[1776646931403,89.97,74379.02,4.6,-0.0002,0.0,0.01553]
[1776646935432,89.97,74368.47,4.6,-0.0002,0.0,0.01583]
[1776646938453,89.97,74354.57,4.6,-0.0002,0.0,0.01625]
[1776646943489,89.97,74352.43,4.6,-0.00021,0.0,0.01631]
[1776646948524,89.97,74349.95,4.6,-0.00021,0.0,0.01639]
[1776646951545,89.97,74356.03,4.6,-0.0002,0.0,0.01595]
[1776646954570,89.97,74363.45,4.6,-0.0002,0.0,0.01573]
[1776646955576,89.97,74370.73,4.6,-0.0002,0.0,0.01552]
[1776646957589,89.97,74377.2,4.6,-0.00019,0.0,0.01533]
[1776646962625,89.97,74370.72,4.6,-0.0002,0.0,0.01552]
[1776646967659,89.97,74369.75,4.6,-0.0002,0.0,0.01554]
[1776646972695,89.97,74367.59,4.6,-0.0002,0.0,0.01561]
[1776646980751,89.97,74369.15,4.6,-0.0002,0.0,0.01556]
[1776646985786,89.97,74350.39,4.6,-0.0002,0.0,0.01612]
[1776646990822,89.97,74349.74,4.6,-0.0002,0.0,0.01614]
[1776646999885,89.97,74350.95,4.6,-0.0002,0.0,0.0161]
[1776647002907,89.97,74362.77,4.6,-0.0002,0.0,0.01575]
[1776647006935,89.97,74368.5,4.6,-0.0002,0.0,0.01558]
[1776647008949,89.97,74362.06,4.6,-0.0002,0.0,0.01577]
[1776647011970,89.97,74370.35,4.6,-0.00019,0.0,0.01528]
[1776647017005,89.97,74367.55,4.6,-0.00019,0.0,0.01536]
[1776647022040,89.97,74366.64,4.6,-0.00019,0.0,0.01538]
[1776647025061,89.97,74360.17,4.6,-0.0002,0.0,0.01557]
[1776647026068,89.97,74347.61,4.6,-0.0002,0.0,0.01594]
[1776647028082,89.97,74339.46,4.6,-0.0002,0.0,0.01618]
[1776647033117,89.97,74339.59,4.6,-0.0002,0.0,0.01618]
[1776647035131,89.97,74352.24,4.6,-0.0002,0.0,0.0158]
[1776647036138,89.97,74366.38,4.6,-0.00019,0.0,0.01539]
[1776647041174,89.97,74368.89,4.6,-0.00019,0.0,0.01532]
[1776647046209,89.97,74369.67,4.6,-0.00019,0.0,0.0153]
[1776647051244,89.97,74367.85,4.6,-0.00019,0.0,0.01535]
[1776647056279,89.97,74367.78,4.6,-0.00019,0.0,0.01535]
[1776647061314,89.97,74369.22,4.6,-0.00019,0.0,0.01531]
[1776647065342,89.97,74362.21,4.6,-0.0002,0.0,0.01551]
[1776647070376,89.97,74365.65,4.6,-0.00019,0.0,0.01541]
[1776647071386,89.97,74365.82,4.6,-0.00019,0.0,0.01516]
[1776647075415,89.97,74354.38,4.6,-0.0002,0.0,0.01549]
[1776647077429,89.97,74345.84,4.6,-0.0002,0.0,0.01574]
[1776647081457,89.97,74351.63,4.6,-0.0002,0.0,0.01557]
[1776647086498,89.97,74355.51,4.6,-0.00019,0.0,0.01545]
[1776647087505,89.97,74365.16,4.6,-0.00019,0.0,0.01518]
[1776647092824,89.97,74361.73,4.6,-0.00019,0.0,0.01528]
[1776647093547,89.97,74315.69,4.6,-0.00021,0.0,0.01665]
[1776647099943,89.97,74319.02,4.6,-0.00021,0.0,0.01655]
[1776647105631,89.97,74321.88,4.6,-0.00021,0.0,0.01646]
[1776647111058,89.97,74317.44,4.6,-0.00021,0.0,0.01659]
[1776647113687,89.97,74310.97,4.6,-0.00021,0.0,0.0168]
[1776647118722,89.97,74306.9,4.6,-0.00021,0.0,0.01692]
[1776647121743,89.97,74338.83,4.6,-0.0002,0.0,0.01594]
[1776647122750,89.97,74345.3,4.6,-0.0002,0.0,0.01575]
[1776647125771,89.97,74336.54,4.6,-0.0002,0.0,0.01601]
[1776647128792,89.97,74344.25,4.6,-0.0002,0.0,0.01578]
[1776647133800,89.97,74338.76,4.6,-0.0002,0.0,0.01569]
[1776647138862,89.97,74335.0,4.6,-0.0002,0.0,0.0158]
[1776647141884,89.97,74342.32,4.6,-0.0002,0.0,0.01559]
[1776647143898,89.97,74336.5,4.6,-0.0002,0.0,0.01576]
[1776647148932,89.97,74336.11,4.6,-0.0002,0.0,0.01577]
[1776647153968,89.97,74336.09,4.6,-0.0002,0.0,0.01577]
[1776647159003,89.97,74329.62,4.6,-0.0002,0.0,0.01596]
[1776647164043,89.97,74325.15,4.6,-0.0002,0.0,0.01609]
[1776647167067,89.97,74318.22,4.6,-0.00021,0.0,0.0163]
[1776647172102,89.97,74314.03,4.6,-0.00021,0.0,0.01643]
[1776647177139,89.97,74310.04,4.6,-0.00021,0.0,0.01656]
[1776647182174,89.97,74307.95,4.6,-0.00021,0.0,0.01662]
[1776647185195,89.97,74301.11,4.6,-0.00021,0.0,0.01683]
[1776647190230,89.97,74296.93,4.6,-0.00022,0.0,0.01697]
[1776647191237,89.97,74296.88,4.6,-0.00021,0.0,0.0167]
[1776647196271,89.97,74296.73,4.6,-0.00021,0.0,0.0167]
[1776647197278,89.97,74279.89,4.6,-0.00022,0.0,0.01723]
[1776647198286,89.97,74263.33,4.6,-0.00023,0.0,0.01777]
[1776647203327,89.97,74265.89,4.6,-0.00023,0.0,0.01769]
[1776647204334,89.97,74272.6,4.6,-0.00022,0.0,0.01747]
[1776647209369,89.97,74271.53,4.6,-0.00022,0.0,0.0175]
[1776647214404,89.97,74272.18,4.6,-0.00022,0.0,0.01748]
[1776647218432,89.97,74261.63,4.6,-0.00023,0.0,0.01783]
[1776647223467,89.97,74267.36,4.6,-0.00023,0.0,0.01764]
[1776647228502,89.97,74268.92,4.6,-0.00022,0.0,0.01759]
[1776647232530,89.97,74262.13,4.6,-0.00023,0.0,0.01781]
[1776647237565,89.97,74261.37,4.6,-0.00023,0.0,0.01784]
[1776647242600,89.97,74266.71,4.6,-0.00023,0.0,0.01766]
[1776647243607,89.97,74274.14,4.6,-0.00022,0.0,0.01742]
[1776647244613,89.97,74285.57,4.6,-0.00022,0.0,0.01705]
[1776647249649,89.97,74286.76,4.6,-0.00022,0.0,0.01701]
[1776647250656,89.97,74295.16,4.6,-0.00021,0.0,0.01675]
[1776647251663,89.97,74296.02,4.6,-0.00021,0.0,0.01645]
[1776647256697,89.97,74299.53,4.6,-0.00021,0.0,0.01635]
[1776647260726,89.97,74320.9,4.6,-0.0002,0.0,0.0157]
[1776647265762,89.97,74320.92,4.6,-0.0002,0.0,0.0157]
[1776647270797,89.97,74318.31,4.6,-0.0002,0.0,0.01578]
[1776647275832,89.97,74317.86,4.6,-0.0002,0.0,0.01579]
[1776647280867,89.97,74313.29,4.6,-0.0002,0.0,0.01593]
[1776647282881,89.97,74329.89,4.6,-0.0002,0.0,0.01544]
[1776647287916,89.97,74335.33,4.6,-0.00019,0.0,0.01528]
[1776647291944,89.97,74348.18,4.6,-0.00019,0.0,0.01492]
[1776647296979,89.97,74350.11,4.6,-0.00019,0.0,0.01486]
[1776647300014,89.97,74373.51,4.6,-0.00018,0.0,0.01422]
[1776647305050,89.97,74381.54,4.6,-0.00018,0.0,0.01401]
[1776647310096,89.97,74381.95,4.6,-0.00018,0.0,0.014]
[1776647311093,89.97,74385.66,4.6,-0.00017,0.0,0.01367]
[1776647314114,89.97,74378.18,4.6,-0.00017,0.0,0.01386]
[1776647319149,89.97,74372.92,4.6,-0.00018,0.0,0.014]
[1776647324184,89.97,74371.16,4.6,-0.00018,0.0,0.01405]
[1776647329219,89.97,74373.07,4.6,-0.00018,0.0,0.014]
[1776647334253,89.97,74370.5,4.6,-0.00018,0.0,0.01407]
[1776647339289,89.97,74370.77,4.6,-0.00018,0.0,0.01406]
[1776647343317,89.97,74376.79,4.6,-0.00017,0.0,0.0139]
[1776647348351,89.97,74385.12,4.6,-0.00017,0.0,0.01368]
[1776647353387,89.97,74384.82,4.6,-0.00017,0.0,0.01369]
[1776647355401,89.97,74378.58,4.6,-0.00017,0.0,0.01385]
[1776647360436,89.97,74372.31,4.6,-0.00018,0.0,0.01402]
[1776647361309,89.97,74372.31,4.6,-0.00018,0.0,0.01402]
[1776647361443,89.97,74365.01,4.6,-0.00018,0.0,0.01421]
[1776647362450,89.97,74355.65,4.6,-0.00018,0.0,0.01447]
[1776647367485,89.97,74360.04,4.6,-0.00018,0.0,0.01435]
[1776647371513,89.97,74359.15,4.6,-0.00018,0.0,0.01414]
[1776647372355,89.97,74359.15,4.6,-0.00018,0.0,0.01414]
[1776647379570,89.97,74358.29,4.6,-0.00018,0.0,0.01416]
[1776647381584,89.97,74350.38,4.6,-0.00018,0.0,0.01437]
[1776647386620,89.97,74353.51,4.6,-0.00018,0.0,0.01429]
[1776647391654,89.97,74353.92,4.6,-0.00018,0.0,0.01428]
[1776647394675,89.97,74343.36,4.6,-0.00018,0.0,0.01457]
[1776647398705,89.97,74333.29,4.6,-0.00019,0.0,0.01485]
[1776647399712,89.97,74322.98,4.6,-0.00019,0.0,0.01514]
[1776647400719,89.97,74314.67,4.6,-0.0002,0.0,0.01538]
[1776647401726,89.97,74303.66,4.6,-0.0002,0.0,0.0157]
[1776647404770,89.97,74293.7,4.6,-0.0002,0.0,0.016]
[1776647410725,89.97,74290.9,4.6,-0.0002,0.0,0.01608]
[1776647410814,89.97,74297.25,4.6,-0.0002,0.0,0.01589]
[1776647413835,89.97,74314.95,4.6,-0.0002,0.0,0.01537]
[1776647415850,89.97,74324.33,4.6,-0.00019,0.0,0.0151]
[1776647417865,89.97,74316.8,4.6,-0.00019,0.0,0.01532]
[1776647419880,89.97,74322.73,4.6,-0.00019,0.0,0.01515]
[1776647424915,89.97,74322.74,4.6,-0.00019,0.0,0.01515]
[1776647429950,89.97,74315.97,4.6,-0.00019,0.0,0.01534]
[1776647431963,89.97,74315.39,4.6,-0.00019,0.0,0.01511]
[1776647436999,89.97,74315.24,4.6,-0.00019,0.0,0.01511]
[1776647442036,89.97,74318.98,4.6,-0.00019,0.0,0.015]
[1776647443043,89.97,74324.76,4.6,-0.00019,0.0,0.01484]
[1776647445060,89.97,74335.92,4.6,-0.00018,0.0,0.01453]
[1776647450095,89.97,74332.8,4.6,-0.00019,0.0,0.01462]
[1776647455130,89.97,74330.41,4.6,-0.00019,0.0,0.01468]
[1776647460166,89.97,74330.16,4.6,-0.00019,0.0,0.01469]
[1776647465202,89.97,74333.24,4.6,-0.00018,0.0,0.0146]
[1776647470238,89.97,74328.04,4.6,-0.00019,0.0,0.01475]
[1776647475274,89.97,74323.9,4.6,-0.00019,0.0,0.01486]
[1776647480309,89.97,74326.54,4.6,-0.00019,0.0,0.01479]
[1776647485344,89.97,74324.91,4.6,-0.00019,0.0,0.01484]
[1776647490379,89.97,74326.14,4.6,-0.00019,0.0,0.0148]
[1776647491386,89.97,74326.21,4.6,-0.00018,0.0,0.01456]
[1776647496421,89.97,74328.09,4.6,-0.00018,0.0,0.0145]
[1776647501458,89.97,74325.69,4.6,-0.00018,0.0,0.01457]
[1776647506493,89.97,74324.98,4.6,-0.00018,0.0,0.01459]
[1776647508507,89.97,74332.97,4.6,-0.00018,0.0,0.01437]
[1776647513542,89.97,74330.53,4.6,-0.00018,0.0,0.01444]
[1776647518577,89.97,74325.44,4.6,-0.00018,0.0,0.01458]
[1776647523611,89.97,74323.44,4.6,-0.00019,0.0,0.01463]
[1776647528647,89.97,74321.43,4.6,-0.00019,0.0,0.01469]
[1776647534688,89.97,74318.11,4.6,-0.00019,0.0,0.01478]
[1776647539724,89.97,74317.36,4.6,-0.00019,0.0,0.0148]
[1776647540731,89.97,74325.49,4.6,-0.00018,0.0,0.01458]
[1776647541738,89.97,74334.28,4.6,-0.00018,0.0,0.01433]
[1776647544760,89.97,74341.72,4.6,-0.00018,0.0,0.01413]
[1776647550802,89.97,74343.6,4.6,-0.00018,0.0,0.01408]
[1776647551809,89.97,74343.77,4.6,-0.00018,0.0,0.01384]
[1776647560874,89.97,74343.9,4.6,-0.00018,0.0,0.01384]
[1776647565911,89.97,74344.0,4.6,-0.00017,0.0,0.01384]
[1776647571953,89.97,74349.46,4.6,-0.00017,0.0,0.01369]
[1776647576988,89.97,74354.61,4.6,-0.00017,0.0,0.01356]
[1776647582023,89.97,74355.11,4.6,-0.00017,0.0,0.01355]
[1776647587058,89.97,74357.69,4.6,-0.00017,0.0,0.01348]
[1776647591085,89.97,74348.71,4.6,-0.00017,0.0,0.01371]
[1776647597128,89.97,74344.05,4.6,-0.00017,0.0,0.01384]
[1776647603169,89.97,74343.82,4.6,-0.00018,0.0,0.01384]
[1776647608205,89.97,74346.92,4.6,-0.00017,0.0,0.01376]
[1776647611225,89.97,74350.42,4.6,-0.00017,0.0,0.01344]
[1776647614247,89.97,74358.12,4.6,-0.00017,0.0,0.01324]
[1776647619281,89.97,74364.47,4.6,-0.00016,0.0,0.01308]
[1776647624317,89.97,74362.65,4.6,-0.00017,0.0,0.01313]
[1776647629352,89.97,74363.23,4.6,-0.00017,0.0,0.01311]
[1776647634386,89.97,74363.38,4.6,-0.00017,0.0,0.01311]
[1776647639423,89.97,74360.38,4.6,-0.00017,0.0,0.01319]
[1776647644457,89.97,74364.14,4.6,-0.00017,0.0,0.01309]
[1776647649492,89.97,74365.63,4.6,-0.00016,0.0,0.01305]
[1776647654528,89.97,74365.91,4.6,-0.00016,0.0,0.01305]
[1776647659563,89.97,74369.99,4.6,-0.00016,0.0,0.01295]
[1776647665605,89.97,74369.37,4.6,-0.00016,0.0,0.01296]
[1776647670641,89.97,74365.75,4.6,-0.00016,0.0,0.01305]
[1776647671647,89.97,74365.71,4.6,-0.00016,0.0,0.01283]
[1776647676683,89.97,74365.7,4.6,-0.00016,0.0,0.01283]
[1776647681718,89.97,74371.29,4.6,-0.00016,0.0,0.01269]
[1776647686753,89.97,74371.71,4.6,-0.00016,0.0,0.01268]
[1776647692794,89.97,74371.61,4.6,-0.00016,0.0,0.01269]
[1776647693802,89.97,74389.07,4.6,-0.00015,0.0,0.01227]
[1776647698837,89.97,74392.48,4.6,-0.00015,0.0,0.01219]
[1776647703872,89.97,74392.92,4.6,-0.00015,0.0,0.01218]
[1776647708907,89.97,74392.22,4.6,-0.00015,0.0,0.01219]
[1776647713942,89.97,74390.71,4.6,-0.00015,0.0,0.01223]
[1776647718977,89.97,74386.34,4.6,-0.00016,0.0,0.01233]
[1776647721998,89.97,74380.41,4.6,-0.00016,0.0,0.01247]
[1776647727033,89.97,74380.71,4.6,-0.00016,0.0,0.01247]
[1776647731061,89.97,74382.89,4.6,-0.00015,0.0,0.0122]
[1776647736097,89.97,74376.36,4.6,-0.00016,0.0,0.01236]
[1776647738112,89.97,74368.84,4.6,-0.00016,0.0,0.01254]
[1776647743147,89.97,74367.95,4.6,-0.00016,0.0,0.01256]
[1776647748182,89.97,74356.66,4.6,-0.00016,0.0,0.01284]
[1776647752210,89.97,74362.57,4.6,-0.00016,0.0,0.01269]
[1776647757247,89.97,74363.42,4.6,-0.00016,0.0,0.01267]
[1776647762282,89.97,74356.3,4.6,-0.00016,0.0,0.01284]
[1776647765303,89.97,74363.98,4.6,-0.00016,0.0,0.01266]
[1776647770337,89.97,74361.46,4.6,-0.00016,0.0,0.01272]
[1776647777387,89.97,74357.43,4.6,-0.00016,0.0,0.01282]
[1776647783429,89.97,74357.08,4.6,-0.00016,0.0,0.01282]
[1776647788464,89.97,74358.98,4.6,-0.00016,0.0,0.01278]
[1776647791485,89.97,74358.66,4.6,-0.00016,0.0,0.01257]
[1776647796520,89.97,74358.84,4.6,-0.00016,0.0,0.01256]
[1776647801555,89.97,74359.18,4.6,-0.00016,0.0,0.01256]
[1776647806590,89.97,74359.26,4.6,-0.00016,0.0,0.01255]
[1776647812632,89.97,74361.71,4.6,-0.00016,0.0,0.01249]
[1776647817667,89.97,74363.01,4.6,-0.00016,0.0,0.01246]
[1776647823709,89.97,74362.21,4.6,-0.00016,0.0,0.01248]
[1776647828744,89.97,74360.36,4.6,-0.00016,0.0,0.01253]
[1776647833779,89.97,74359.76,4.6,-0.00016,0.0,0.01254]
[1776647838817,89.97,74362.8,4.6,-0.00016,0.0,0.01247]
[1776647844860,89.97,74364.41,4.6,-0.00016,0.0,0.01243]
[1776647849895,89.97,74364.44,4.6,-0.00016,0.0,0.01243]
[1776647851909,89.97,74364.21,4.6,-0.00015,0.0,0.01222]
[1776647856944,89.97,74364.86,4.6,-0.00015,0.0,0.01221]
[1776647858960,89.97,74353.91,4.6,-0.00016,0.0,0.01247]
[1776647859968,89.97,74344.09,4.6,-0.00016,0.0,0.01271]
[1776647865574,89.97,74343.89,4.6,-0.00016,0.0,0.01271]
[1776647871045,89.97,74343.99,4.6,-0.00016,0.0,0.01271]
[1776647876080,89.97,74343.94,4.6,-0.00016,0.0,0.01271]
[1776647880109,89.97,74329.4,4.6,-0.00017,0.0,0.01307]
[1776647882123,89.97,74323.57,4.6,-0.00017,0.0,0.01322]
[1776647883130,89.97,74317.21,4.6,-0.00017,0.0,0.01338]
[1776647888165,89.97,74316.43,4.6,-0.00017,0.0,0.0134]
[1776647891186,89.97,74305.56,4.6,-0.00017,0.0,0.01368]
[1776647892193,89.97,74311.41,4.6,-0.00017,0.0,0.01353]
[1776647897228,89.97,74311.9,4.6,-0.00017,0.0,0.01352]
[1776647902264,89.97,74312.54,4.6,-0.00017,0.0,0.0135]
[1776647905284,89.97,74321.06,4.6,-0.00017,0.0,0.01328]
[1776647910318,89.97,74325.83,4.6,-0.00017,0.0,0.01316]
[1776647911326,89.97,74325.57,4.6,-0.00016,0.0,0.01294]
[1776647918204,89.97,74320.23,4.6,-0.00017,0.0,0.01308]
[1776647927438,89.97,74324.86,4.6,-0.00016,0.0,0.01296]
[1776647930459,89.97,74331.97,4.6,-0.00016,0.0,0.01278]
[1776647935494,89.97,74332.67,4.6,-0.00016,0.0,0.01277]
[1776647940529,89.97,74334.32,4.6,-0.00016,0.0,0.01273]
[1776647945564,89.97,74337.55,4.6,-0.00016,0.0,0.01265]
[1776647946571,89.97,74349.56,4.6,-0.00016,0.0,0.01236]
[1776647951605,89.97,74351.35,4.6,-0.00016,0.0,0.01231]
[1776647956640,89.97,74353.64,4.6,-0.00015,0.0,0.01226]
[1776647961676,89.97,74352.39,4.6,-0.00016,0.0,0.01229]
[1776647966710,89.97,74355.43,4.6,-0.00015,0.0,0.01222]
[1776647971746,89.97,74354.72,4.6,-0.00015,0.0,0.01202]
[1776647976780,89.97,74354.52,4.6,-0.00015,0.0,0.01203]
[1776647981816,89.97,74354.23,4.6,-0.00015,0.0,0.01203]
[1776647984837,89.97,74347.55,4.6,-0.00015,0.0,0.01219]
[1776647987858,89.97,74333.26,4.6,-0.00016,0.0,0.01253]
[1776647989872,89.97,74315.65,4.6,-0.00016,0.0,0.01297]
[1776647990879,89.97,74304.16,4.6,-0.00017,0.0,0.01326]
[1776647994906,89.97,74310.01,4.6,-0.00017,0.0,0.01311]
[1776647998937,89.97,74321.19,4.6,-0.00016,0.0,0.01283]
[1776648003157,89.97,74314.78,4.6,-0.00017,0.0,0.01299]
[1776648008003,89.97,74304.98,4.6,-0.00017,0.0,0.01324]
[1776648013036,89.97,74300.41,4.6,-0.00017,0.0,0.01336]
[1776648018071,89.97,74308.14,4.6,-0.00017,0.0,0.01316]
[1776648024114,89.97,74313.65,4.6,-0.00017,0.0,0.01302]
[1776648029149,89.97,74313.26,4.6,-0.00017,0.0,0.01303]
[1776648031162,89.97,74313.31,4.6,-0.00016,0.0,0.0128]
[1776648036198,89.97,74300.7,4.6,-0.00017,0.0,0.01312]
[1776648040228,89.97,74306.31,4.6,-0.00017,0.0,0.01298]
[1776648045263,89.97,74304.55,4.6,-0.00017,0.0,0.01302]
[1776648050297,89.97,74304.23,4.6,-0.00017,0.0,0.01303]
[1776648055333,89.97,74304.27,4.6,-0.00017,0.0,0.01303]
[1776648059361,89.97,74288.2,4.6,-0.00017,0.0,0.01344]
[1776648061375,89.97,74279.64,4.6,-0.00017,0.0,0.01367]
[1776648064399,89.97,74262.87,4.6,-0.00018,0.0,0.01411]
[1776648069434,89.97,74259.0,4.6,-0.00018,0.0,0.01422]
[1776648074469,89.97,74245.84,4.6,-0.00019,0.0,0.01458]
[1776648079506,89.97,74246.09,4.6,-0.00019,0.0,0.01458]
[1776648084541,89.97,74246.36,4.6,-0.00019,0.0,0.01457]
[1776648090583,89.97,74245.81,4.6,-0.00019,0.0,0.01458]
[1776648093604,89.97,74245.74,4.6,-0.00018,0.0,0.01434]
[1776648098639,89.97,74253.76,4.6,-0.00018,0.0,0.01412]
[1776648103674,89.97,74255.59,4.6,-0.00018,0.0,0.01407]
[1776648108710,89.97,74250.51,4.6,-0.00018,0.0,0.01421]
[1776648113746,89.97,74251.5,4.6,-0.00018,0.0,0.01418]
[1776648116773,89.97,74276.44,4.6,-0.00017,0.0,0.01352]
[1776648118787,89.97,74269.32,4.6,-0.00018,0.0,0.0137]
[1776648123822,89.97,74269.46,4.6,-0.00018,0.0,0.0137]
[1776648128856,89.97,74266.65,4.6,-0.00018,0.0,0.01377]
[1776648133892,89.97,74266.99,4.6,-0.00018,0.0,0.01376]
[1776648138929,89.97,74270.52,4.6,-0.00018,0.0,0.01367]
[1776648143964,89.97,74270.71,4.6,-0.00017,0.0,0.01367]
[1776648148999,89.97,74269.26,4.6,-0.00018,0.0,0.0137]
[1776648151014,89.97,74269.46,4.6,-0.00017,0.0,0.01347]
[1776648156049,89.97,74273.94,4.6,-0.00017,0.0,0.01335]
[1776648162091,89.97,74275.98,4.6,-0.00017,0.0,0.0133]
[1776648164105,89.97,74286.29,4.6,-0.00017,0.0,0.01303]
[1776648169141,89.97,74289.31,4.6,-0.00017,0.0,0.01296]
[1776648174176,89.97,74290.0,4.6,-0.00017,0.0,0.01294]
[1776648179212,89.97,74288.01,4.6,-0.00017,0.0,0.01299]
[1776648184247,89.97,74281.87,4.6,-0.00017,0.0,0.01315]
[1776648189281,89.97,74283.87,4.6,-0.00017,0.0,0.01309]
[1776648194317,89.97,74284.12,4.6,-0.00017,0.0,0.01309]
[1776648199352,89.97,74284.58,4.6,-0.00017,0.0,0.01308]
[1776648204387,89.97,74284.58,4.6,-0.00017,0.0,0.01308]
[1776648210429,89.97,74285.0,4.6,-0.00017,0.0,0.01307]
[1776648211387,89.97,74285.0,4.6,-0.00016,0.0,0.01284]
[1776648216471,89.97,74285.0,4.6,-0.00016,0.0,0.01284]
[1776648223520,89.97,74284.5,4.6,-0.00016,0.0,0.01285]
[1776648228555,89.97,74281.83,4.6,-0.00017,0.0,0.01292]
[1776648234597,89.97,74279.23,4.6,-0.00017,0.0,0.01299]
[1776648236612,89.97,74273.53,4.6,-0.00017,0.0,0.01313]
[1776648241647,89.97,74271.47,4.6,-0.00017,0.0,0.01318]
[1776648246682,89.97,74271.29,4.6,-0.00017,0.0,0.01319]
[1776648254739,89.97,74273.93,4.6,-0.00017,0.0,0.01312]
[1776648262795,89.97,74273.43,4.6,-0.00017,0.0,0.01313]
[1776648267830,89.97,74263.34,4.6,-0.00017,0.0,0.01339]
[1776648271858,89.97,74260.36,4.6,-0.00017,0.0,0.01324]
[1776648276893,89.97,74267.07,4.6,-0.00017,0.0,0.01307]
[1776648278907,89.97,74274.64,4.6,-0.00016,0.0,0.01288]
[1776648283942,89.97,74269.47,4.6,-0.00017,0.0,0.01301]
[1776648289984,89.97,74266.62,4.6,-0.00017,0.0,0.01308]
[1776648295019,89.97,74262.9,4.6,-0.00017,0.0,0.01317]
[1776648300054,89.97,74262.48,4.6,-0.00017,0.0,0.01318]
[1776648305089,89.97,74262.59,4.6,-0.00017,0.0,0.01318]
[1776648310124,89.97,74267.6,4.6,-0.00017,0.0,0.01305]
[1776648311131,89.97,74273.64,4.6,-0.00017,0.0,0.0129]
[1776648316165,89.97,74273.04,4.6,-0.00017,0.0,0.01292]
[1776648321201,89.97,74273.26,4.6,-0.00017,0.0,0.01291]
[1776648326236,89.97,74273.9,4.6,-0.00017,0.0,0.01289]
[1776648331271,89.97,74279.39,4.6,-0.00016,0.0,0.01253]
[1776648338320,89.97,74279.82,4.6,-0.00016,0.0,0.01252]
[1776648346375,89.97,74282.16,4.6,-0.00016,0.0,0.01247]
[1776648351415,89.97,74281.6,4.6,-0.00016,0.0,0.01248]
[1776648356450,89.97,74284.32,4.6,-0.00016,0.0,0.01241]
[1776648364506,89.97,74284.84,4.6,-0.00016,0.0,0.0124]
[1776648369541,89.97,74285.74,4.6,-0.00016,0.0,0.01238]
[1776648377597,89.97,74286.08,4.6,-0.00016,0.0,0.01237]
[1776648382632,89.97,74287.4,4.6,-0.00016,0.0,0.01234]
[1776648387668,89.97,74291.63,4.6,-0.00016,0.0,0.01224]
[1776648394717,89.97,74292.5,4.6,-0.00015,0.0,0.012]
[1776648400759,89.97,74287.99,4.6,-0.00015,0.0,0.01211]
[1776648405794,89.97,74289.56,4.6,-0.00015,0.0,0.01207]
[1776648410829,89.97,74291.6,4.6,-0.00015,0.0,0.01202]
[1776648413850,89.97,74303.68,4.6,-0.00015,0.0,0.01174]
[1776648415864,89.97,74310.58,4.6,-0.00015,0.0,0.01158]
[1776648420899,89.97,74309.98,4.6,-0.00015,0.0,0.0116]
[1776648425933,89.97,74308.5,4.6,-0.00015,0.0,0.01163]
[1776648430968,89.97,74306.85,4.6,-0.00015,0.0,0.01167]
[1776648436006,89.97,74305.27,4.6,-0.00015,0.0,0.01171]
[1776648441040,89.97,74305.06,4.6,-0.00015,0.0,0.01171]
[1776648447084,89.97,74299.72,4.6,-0.00015,0.0,0.01183]
[1776648452119,89.97,74300.06,4.6,-0.00015,0.0,0.01162]
[1776648455784,89.97,74312.72,4.6,-0.00014,0.0,0.01133]
[1776648456148,89.97,74319.95,4.6,-0.00014,0.0,0.01117]
[1776648461184,89.97,74319.73,4.6,-0.00014,0.0,0.01118]
[1776648464205,89.97,74326.68,4.6,-0.00014,0.0,0.01102]
[1776648469240,89.97,74329.01,4.6,-0.00014,0.0,0.01097]
[1776648474274,89.97,74328.22,4.6,-0.00014,0.0,0.01099]
[1776648480317,89.97,74327.16,4.6,-0.00014,0.0,0.01101]
[1776648483339,89.97,74320.68,4.6,-0.00014,0.0,0.01115]
[1776648488431,89.97,74319.89,4.6,-0.00014,0.0,0.01117]
[1776648497494,89.97,74319.18,4.6,-0.00014,0.0,0.01119]
[1776648500515,89.97,74313.29,4.6,-0.00014,0.0,0.01132]
[1776648505550,89.97,74313.35,4.6,-0.00014,0.0,0.01132]
[1776648512599,89.97,74313.97,4.6,-0.00014,0.0,0.0111]
[1776648517633,89.97,74319.26,4.6,-0.00014,0.0,0.01099]
[1776648522669,89.97,74319.97,4.6,-0.00014,0.0,0.01097]
[1776648527705,89.97,74320.38,4.6,-0.00014,0.0,0.01096]
[1776648531058,89.97,74320.38,4.6,-0.00014,0.0,0.01096]
[1776648536768,89.97,74320.38,4.6,-0.00014,0.0,0.01096]
[1776648541803,89.97,74320.46,4.6,-0.00014,0.0,0.01096]
[1776648546838,89.97,74324.99,4.6,-0.00014,0.0,0.01086]
[1776648551873,89.97,74327.32,4.6,-0.00014,0.0,0.01081]
[1776648556908,89.97,74329.25,4.6,-0.00014,0.0,0.01077]
[1776648561943,89.97,74329.25,4.6,-0.00014,0.0,0.01077]
[1776648566978,89.97,74326.2,4.6,-0.00014,0.0,0.01084]
[1776648571006,89.97,74322.61,4.6,-0.00014,0.0,0.01072]
[1776648577050,89.97,74322.54,4.6,-0.00014,0.0,0.01072]
[1776648583092,89.97,74322.61,4.6,-0.00014,0.0,0.01072]
[1776648588127,89.97,74326.92,4.6,-0.00014,0.0,0.01063]
[1776648596183,89.97,74327.73,4.6,-0.00013,0.0,0.01061]
[1776648601218,89.97,74326.8,4.6,-0.00014,0.0,0.01063]
[1776648606253,89.97,74334.94,4.6,-0.00013,0.0,0.01046]
[1776648608267,89.97,74341.06,4.6,-0.00013,0.0,0.01033]
[1776648613302,89.97,74341.14,4.6,-0.00013,0.0,0.01033]
[1776648614309,89.97,74346.65,4.6,-0.00013,0.0,0.01022]
[1776648615316,89.97,74352.97,4.6,-0.00013,0.0,0.01009]
[1776648616325,89.97,74368.73,4.6,-0.00012,0.0,0.00978]
[1776648617330,89.97,74360.61,4.6,-0.00013,0.0,0.00994]
[1776648622366,89.97,74366.98,4.6,-0.00012,0.0,0.00981]
[1776648627537,89.97,74370.94,4.6,-0.00012,0.0,0.00973]
[1776648631429,89.97,74375.11,4.6,-0.00012,0.0,0.00948]
[1776648636465,89.97,74378.34,4.6,-0.00012,0.0,0.00942]
[1776648641500,89.97,74378.82,4.6,-0.00012,0.0,0.00941]
[1776648646535,89.97,74378.81,4.6,-0.00012,0.0,0.00941]
[1776648649917,89.97,74378.7,4.6,-0.00012,0.0,0.00941]
[1776648655599,89.97,74379.95,4.6,-0.00012,0.0,0.00939]
[1776648656606,89.97,74394.98,4.6,-0.00011,0.0,0.00911]
[1776648657618,89.97,74414.73,4.6,-0.00011,0.0,0.00875]
[1776648659629,89.97,74422.44,4.6,-0.00011,0.0,0.00862]
[1776648660724,89.97,74432.0,4.6,-0.00011,0.0,0.00845]
[1776648661859,89.97,74432.0,4.6,-0.00011,0.0,0.00845]
[1776648667306,89.97,74431.5,4.6,-0.00011,0.0,0.00846]
[1776648672743,89.97,74432.44,4.6,-0.00011,0.0,0.00844]
[1776648674135,89.97,74432.78,4.6,-0.00011,0.0,0.00844]
[1776648679792,89.97,74436.07,4.6,-0.0001,0.0,0.00838]
[1776648681806,89.97,74444.48,4.6,-0.0001,0.0,0.00824]
[1776648686841,89.97,74445.58,4.6,-0.0001,0.0,0.00822]
[1776648688855,89.97,74478.94,4.6,-0.0001,0.0,0.00768]
[1776648690870,89.97,74487.06,4.6,-9e-05,0.0,0.00756]
[1776648691877,89.97,74491.75,4.6,-9e-05,0.0,0.00735]
[1776648695905,89.97,74486.21,4.6,-9e-05,0.0,0.00743]
[1776648700940,89.97,74485.28,4.6,-9e-05,0.0,0.00744]
[1776648705975,89.97,74479.79,4.6,-9e-05,0.0,0.00753]
[1776648711010,89.97,74481.81,4.6,-9e-05,0.0,0.0075]
[1776648714031,89.97,74491.64,4.6,-9e-05,0.0,0.00735]
[1776648719066,89.97,74492.26,4.6,-9e-05,0.0,0.00734]
[1776648724102,89.97,74490.22,4.6,-9e-05,0.0,0.00737]
[1776648726119,89.97,74498.39,4.6,-9e-05,0.0,0.00725]
[1776648731152,89.97,74513.41,4.6,-9e-05,0.0,0.00703]
[1776648733180,89.97,74527.49,4.6,-8e-05,0.0,0.00683]
[1776648735449,89.97,74527.24,4.6,-8e-05,0.0,0.00683]
[1776648738437,89.97,74519.14,4.6,-9e-05,0.0,0.00694]
[1776648741636,89.97,74518.11,4.6,-9e-05,0.0,0.00696]
[1776648742880,89.97,74549.3,4.6,-8e-05,0.0,0.00653]
[1776648745261,89.97,74561.39,4.6,-8e-05,0.0,0.00637]
[1776648746268,89.97,74554.97,4.6,-8e-05,0.0,0.00645]
[1776648747743,89.97,74554.97,4.6,-8e-05,0.0,0.00645]
[1776648749846,89.97,74552.04,4.6,-8e-05,0.0,0.00649]
[1776648750296,89.97,74561.68,4.6,-8e-05,0.0,0.00636]
[1776648751303,89.97,74569.9,4.6,-8e-05,0.0,0.00613]
[1776648753869,89.97,74571.19,4.6,-8e-05,0.0,0.00612]
[1776648756454,89.97,74568.78,4.6,-8e-05,0.0,0.00615]
[1776648757348,89.97,74596.71,4.6,-7e-05,0.0,0.0058]
[1776648758355,89.97,74607.31,4.6,-7e-05,0.0,0.00568]
[1776648759424,89.97,74631.83,4.6,-7e-05,0.0,0.00539]
[1776648760847,89.97,74631.83,4.6,-7e-05,0.0,0.00539]
[1776648760889,89.97,74638.16,4.6,-6e-05,0.0,0.00532]
[1776648762118,89.97,74638.16,4.6,-6e-05,0.0,0.00532]
[1776648761376,89.97,74646.69,4.6,-6e-05,0.0,0.00523]
[1776648765404,89.97,74638.85,4.6,-6e-05,0.0,0.00532]
[1776648766250,89.97,74638.85,4.6,-6e-05,0.0,0.00532]
[1776648767902,89.97,74633.99,4.6,-7e-05,0.0,0.00537]
[1776648768495,89.97,74622.26,4.6,-7e-05,0.0,0.0055]
[1776648769316,89.97,74622.26,4.6,-7e-05,0.0,0.0055]
[1776648770037,89.97,74636.23,4.6,-6e-05,0.0,0.00534]
[1776648770621,89.97,74636.23,4.6,-6e-05,0.0,0.00534]
[1776648772362,89.97,74642.01,4.6,-6e-05,0.0,0.00528]
[1776648774979,89.97,74640.69,4.6,-6e-05,0.0,0.0053]
[1776648777488,89.97,74629.16,4.6,-7e-05,0.0,0.00542]
[1776648778703,89.97,74629.16,4.6,-7e-05,0.0,0.00542]
[1776648779618,89.97,74627.33,4.6,-7e-05,0.0,0.00545]
[1776648779714,89.97,74617.75,4.6,-7e-05,0.0,0.00555]
[1776648780509,89.97,74608.26,4.6,-7e-05,0.0,0.00567]
[1776648781517,89.97,74600.37,4.6,-7e-05,0.0,0.00576]
[1776648782535,89.97,74600.37,4.6,-7e-05,0.0,0.00576]
[1776648783801,89.97,74600.02,4.6,-7e-05,0.0,0.00576]
[1776648787908,89.97,74594.4,4.6,-7e-05,0.0,0.00583]
[1776648790447,89.97,74593.09,4.6,-7e-05,0.0,0.00585]
[1776648791589,89.97,74578.06,4.6,-7e-05,0.0,0.00603]
[1776648792596,89.97,74570.88,4.6,-8e-05,0.0,0.00612]
[1776648793603,89.97,74560.31,4.6,-8e-05,0.0,0.00626]
[1776648794281,89.97,74560.31,4.6,-8e-05,0.0,0.00626]
[1776648797266,89.97,74552.34,4.6,-8e-05,0.0,0.00636]
[1776648804680,89.97,74551.63,4.6,-8e-05,0.0,0.00637]
[1776648809715,89.97,74553.69,4.6,-8e-05,0.0,0.00634]
[1776648811729,89.97,74553.59,4.6,-8e-05,0.0,0.00622]
[1776648816763,89.97,74553.79,4.6,-8e-05,0.0,0.00622]
[1776648821800,89.97,74549.59,4.6,-8e-05,0.0,0.00627]
[1776648826836,89.97,74537.3,4.6,-8e-05,0.0,0.00643]
[1776648828850,89.97,74529.48,4.6,-8e-05,0.0,0.00654]
[1776648832878,89.97,74536.0,4.6,-8e-05,0.0,0.00645]
[1776648837912,89.97,74536.08,4.6,-8e-05,0.0,0.00645]
[1776648840934,89.97,74527.65,4.6,-8e-05,0.0,0.00656]
[1776648844963,89.97,74520.49,4.6,-8e-05,0.0,0.00666]
[1776648849997,89.97,74518.53,4.6,-8e-05,0.0,0.00669]
[1776648855035,89.97,74518.66,4.6,-8e-05,0.0,0.00669]
[1776648860070,89.97,74522.31,4.6,-8e-05,0.0,0.00664]
[1776648863091,89.97,74534.43,4.6,-8e-05,0.0,0.00647]
[1776648868126,89.97,74538.14,4.6,-8e-05,0.0,0.00642]
[1776648870140,89.97,74548.04,4.6,-8e-05,0.0,0.00629]
[1776648871148,89.97,74564.21,4.6,-7e-05,0.0,0.00597]
[1776648875182,89.97,74582.27,4.6,-7e-05,0.0,0.00575]
[1776648877197,89.97,74600.03,4.6,-7e-05,0.0,0.00554]
[1776648882232,89.97,74599.27,4.6,-7e-05,0.0,0.00555]
[1776648887267,89.97,74603.08,4.6,-7e-05,0.0,0.0055]
[1776648888274,89.97,74610.76,4.6,-7e-05,0.0,0.00541]
[1776648889281,89.97,74628.79,4.6,-6e-05,0.0,0.00521]
[1776648894316,89.97,74630.66,4.6,-6e-05,0.0,0.00519]
[1776648896330,89.97,74638.06,4.6,-6e-05,0.0,0.00511]
[1776648901366,89.97,74635.57,4.6,-6e-05,0.0,0.00514]
[1776648903485,89.97,74624.37,4.6,-6e-05,0.0,0.00526]
[1776648909422,89.97,74623.28,4.6,-6e-05,0.0,0.00527]
[1776648912443,89.97,74615.93,4.6,-7e-05,0.0,0.00536]
[1776648914457,89.97,74604.69,4.6,-7e-05,0.0,0.00548]
[1776648916471,89.97,74611.1,4.6,-7e-05,0.0,0.00541]
[1776648921506,89.97,74610.72,4.6,-7e-05,0.0,0.00542]
[1776648926541,89.97,74610.07,4.6,-7e-05,0.0,0.00542]
[1776648931576,89.97,74609.36,4.6,-6e-05,0.0,0.00532]
[1776648936611,89.97,74613.7,4.6,-6e-05,0.0,0.00527]
[1776648941647,89.97,74609.44,4.6,-6e-05,0.0,0.00532]
[1776648946681,89.97,74607.53,4.6,-7e-05,0.0,0.00534]
[1776648951715,89.97,74609.46,4.6,-6e-05,0.0,0.00532]
[1776648956751,89.97,74607.81,4.6,-7e-05,0.0,0.00534]
[1776648961787,89.97,74604.55,4.6,-7e-05,0.0,0.00538]
[1776648966822,89.97,74603.58,4.6,-7e-05,0.0,0.00539]
[1776648967829,89.97,74611.06,4.6,-6e-05,0.0,0.0053]
[1776648972864,89.97,74611.31,4.6,-6e-05,0.0,0.0053]
[1776648978907,89.97,74607.86,4.6,-7e-05,0.0,0.00534]
[1776648983942,89.97,74611.75,4.6,-6e-05,0.0,0.0053]
[1776648988977,89.97,74612.28,4.6,-6e-05,0.0,0.00529]
[1776648991998,89.97,74612.25,4.6,-6e-05,0.0,0.00518]
[1776648995021,89.97,74601.86,4.6,-6e-05,0.0,0.0053]
[1776648996026,89.97,74584.24,4.6,-7e-05,0.0,0.0055]
[1776649000055,89.97,74578.53,4.6,-7e-05,0.0,0.00556]
[1776649005090,89.97,74579.48,4.6,-7e-05,0.0,0.00555]
[1776649006096,89.97,74586.61,4.6,-7e-05,0.0,0.00547]
[1776649011132,89.97,74584.79,4.6,-7e-05,0.0,0.00549]
[1776649014155,89.97,74591.38,4.6,-7e-05,0.0,0.00542]
[1776649019190,89.97,74596.73,4.6,-7e-05,0.0,0.00536]
[1776649022211,89.97,74588.33,4.6,-7e-05,0.0,0.00545]
[1776649027246,89.97,74585.96,4.6,-7e-05,0.0,0.00548]
[1776649032281,89.97,74600.57,4.6,-6e-05,0.0,0.00531]
[1776649033289,89.97,74606.95,4.6,-6e-05,0.0,0.00524]
[1776649034296,89.97,74598.53,4.6,-7e-05,0.0,0.00533]
[1776649037317,89.97,74606.87,4.6,-6e-05,0.0,0.00524]
[1776649040337,89.97,74614.2,4.6,-6e-05,0.0,0.00516]
[1776649045373,89.97,74620.18,4.6,-6e-05,0.0,0.0051]
[1776649047491,89.97,74633.71,4.6,-6e-05,0.0,0.00495]
[1776649051415,89.97,74638.71,4.6,-6e-05,0.0,0.0048]
[1776649056450,89.97,74639.69,4.6,-6e-05,0.0,0.00479]
[1776649061485,89.97,74638.32,4.6,-6e-05,0.0,0.00481]
[1776649065513,89.97,74632.07,4.6,-6e-05,0.0,0.00487]
[1776649070548,89.97,74634.99,4.6,-6e-05,0.0,0.00484]
[1776649075583,89.97,74630.35,4.6,-6e-05,0.0,0.00489]
[1776649080618,89.97,74630.04,4.6,-6e-05,0.0,0.00489]
[1776649085652,89.97,74633.75,4.6,-6e-05,0.0,0.00485]
[1776649086660,89.97,74640.28,4.6,-6e-05,0.0,0.00479]
[1776649091694,89.97,74647.72,4.6,-6e-05,0.0,0.00471]
[1776649097245,89.97,74648.64,4.6,-6e-05,0.0,0.0047]
[1776649098744,89.97,74658.32,4.6,-6e-05,0.0,0.00461]
[1776649099751,89.97,74664.34,4.6,-6e-05,0.0,0.00455]
[1776649104785,89.97,74661.24,4.6,-6e-05,0.0,0.00458]
[1776649109821,89.97,74664.67,4.6,-6e-05,0.0,0.00455]
[1776649111835,89.97,74664.15,4.6,-5e-05,0.0,0.00446]
[1776649116870,89.97,74658.44,4.6,-5e-05,0.0,0.00451]
[1776649121904,89.97,74656.87,4.6,-5e-05,0.0,0.00453]
[1776649126940,89.97,74657.38,4.6,-5e-05,0.0,0.00452]
[1776649128954,89.97,74651.79,4.6,-6e-05,0.0,0.00458]
[1776649132982,89.97,74643.44,4.6,-6e-05,0.0,0.00466]
[1776649134996,89.97,74652.91,4.6,-6e-05,0.0,0.00456]
[1776649137010,89.97,74659.37,4.6,-5e-05,0.0,0.0045]
[1776649142044,89.97,74659.72,4.6,-5e-05,0.0,0.0045]
[1776649147080,89.97,74657.1,4.6,-5e-05,0.0,0.00452]
[1776649152115,89.97,74685.14,4.6,-5e-05,0.0,0.00426]
[1776649156143,89.97,74673.76,4.6,-5e-05,0.0,0.00437]
[1776649157150,89.97,74665.98,4.6,-5e-05,0.0,0.00444]
[1776649159164,89.97,74656.65,4.6,-5e-05,0.0,0.00453]
[1776649164200,89.97,74658.16,4.6,-5e-05,0.0,0.00451]
[1776649166214,89.97,74651.96,4.6,-6e-05,0.0,0.00457]
[1776649171249,89.97,74646.87,4.6,-6e-05,0.0,0.00453]
[1776649176284,89.97,74644.99,4.6,-6e-05,0.0,0.00455]
[1776649181327,89.97,74645.19,4.6,-6e-05,0.0,0.00454]
[1776649186364,89.97,74643.93,4.6,-6e-05,0.0,0.00456]
[1776649190393,89.97,74638.43,4.6,-6e-05,0.0,0.00461]
[1776649195428,89.97,74639.73,4.6,-6e-05,0.0,0.0046]
[1776649200463,89.97,74639.96,4.6,-6e-05,0.0,0.0046]
[1776649202477,89.97,74653.02,4.6,-5e-05,0.0,0.00447]
[1776649207512,89.97,74654.34,4.6,-5e-05,0.0,0.00446]
[1776649212548,89.97,74654.91,4.6,-5e-05,0.0,0.00445]
[1776649214562,89.97,74668.06,4.6,-5e-05,0.0,0.00433]
[1776649216576,89.97,74673.99,4.6,-5e-05,0.0,0.00427]
[1776649221611,89.97,74677.8,4.6,-5e-05,0.0,0.00424]
[1776649223625,89.97,74664.9,4.6,-5e-05,0.0,0.00436]
[1776649227653,89.97,74658.97,4.6,-5e-05,0.0,0.00441]
[1776649231681,89.97,74654.69,4.6,-5e-05,0.0,0.00436]
[1776649235709,89.97,74647.75,4.6,-5e-05,0.0,0.00443]
[1776649237723,89.97,74642.12,4.6,-5e-05,0.0,0.00448]
[1776649238765,89.97,74624.06,4.6,-6e-05,0.0,0.00466]
[1776649243765,89.97,74619.48,4.6,-6e-05,0.0,0.0047]
[1776649244895,89.97,74629.91,4.6,-6e-05,0.0,0.0046]
[1776649246224,89.97,74642.03,4.6,-5e-05,0.0,0.00448]
[1776649251822,89.97,74641.23,4.6,-5e-05,0.0,0.00449]
[1776649253836,89.97,74649.18,4.6,-5e-05,0.0,0.00441]
[1776649258873,89.97,74650.88,4.6,-5e-05,0.0,0.0044]
[1776649263255,89.97,74651.03,4.6,-5e-05,0.0,0.0044]
[1776649263912,89.97,74663.29,4.6,-5e-05,0.0,0.00428]
[1776649265926,89.97,74657.08,4.6,-5e-05,0.0,0.00434]
[1776649266931,89.97,74657.08,4.6,-5e-05,0.0,0.00434]
[1776649270746,89.97,74656.31,4.6,-5e-05,0.0,0.00435]
[1776649273361,89.97,74646.68,4.6,-5e-05,0.0,0.00444]
[1776649273983,89.97,74638.13,4.6,-5e-05,0.0,0.00452]
[1776649274747,89.97,74638.13,4.6,-5e-05,0.0,0.00452]
[1776649278554,89.97,74639.0,4.6,-5e-05,0.0,0.00451]
[1776649281576,89.97,74648.58,4.6,-5e-05,0.0,0.00442]
[1776649283046,89.97,74654.54,4.6,-5e-05,0.0,0.00436]
[1776649286100,89.97,74688.03,4.6,-5e-05,0.0,0.00406]
[1776649291103,89.97,74682.91,4.6,-5e-05,0.0,0.00402]
[1776649296139,89.97,74688.81,4.6,-5e-05,0.0,0.00397]
[1776649298152,89.97,74695.24,4.6,-5e-05,0.0,0.00391]
[1776649303187,89.97,74695.39,4.6,-5e-05,0.0,0.00391]
[1776649308221,89.97,74697.51,4.6,-5e-05,0.0,0.0039]
[1776649313257,89.97,74693.73,4.6,-5e-05,0.0,0.00393]
[1776649317285,89.97,74685.3,4.6,-5e-05,0.0,0.004]
[1776649321313,89.97,74692.23,4.6,-5e-05,0.0,0.00394]
[1776649326348,89.97,74695.79,4.6,-5e-05,0.0,0.00391]
[1776649331382,89.97,74696.75,4.6,-5e-05,0.0,0.0039]
[1776649336417,89.97,74696.49,4.6,-5e-05,0.0,0.0039]
[1776649341453,89.97,74697.98,4.6,-5e-05,0.0,0.00389]
[1776649344685,89.97,74697.96,4.6,-5e-05,0.0,0.00389]
[1776649350516,89.97,74698.81,4.6,-5e-05,0.0,0.00388]
[1776649351522,89.97,74696.22,4.6,-5e-05,0.0,0.00382]
[1776649356558,89.97,74694.22,4.6,-5e-05,0.0,0.00384]
[1776649361595,89.97,74687.81,4.6,-5e-05,0.0,0.00389]
[1776649365623,89.97,74677.84,4.6,-5e-05,0.0,0.00398]
[1776649369650,89.97,74686.28,4.6,-5e-05,0.0,0.00391]
[1776649373432,89.97,74686.63,4.6,-5e-05,0.0,0.0039]
[1776649378715,89.97,74683.33,4.6,-5e-05,0.0,0.00393]
[1776649383749,89.97,74682.2,4.6,-5e-05,0.0,0.00394]
[1776649388784,89.97,74681.35,4.6,-5e-05,0.0,0.00395]
[1776649393820,89.97,74680.04,4.6,-5e-05,0.0,0.00396]
[1776649398855,89.97,74677.41,4.6,-5e-05,0.0,0.00398]
[1776649403889,89.97,74678.85,4.6,-5e-05,0.0,0.00397]
[1776649408924,89.97,74678.12,4.6,-5e-05,0.0,0.00398]
[1776649411946,89.97,74673.29,4.6,-5e-05,0.0,0.00393]
[1776649416982,89.97,74667.07,4.6,-5e-05,0.0,0.00399]
[1776649422018,89.97,74665.79,4.6,-5e-05,0.0,0.004]
[1776649428060,89.97,74664.9,4.6,-5e-05,0.0,0.004]
[1776649437124,89.97,74664.93,4.6,-5e-05,0.0,0.004]
[1776649443166,89.97,74663.39,4.6,-5e-05,0.0,0.00402]
[1776649448201,89.97,74667.59,4.6,-5e-05,0.0,0.00398]
[1776649452410,89.97,74670.18,4.6,-5e-05,0.0,0.00396]
[1776649455250,89.97,74687.41,4.6,-5e-05,0.0,0.00381]
[1776649456257,89.97,74701.95,4.6,-4e-05,0.0,0.0037]
[1776649458158,89.97,74701.6,4.6,-4e-05,0.0,0.0037]
[1776649458552,89.97,74701.6,4.6,-4e-05,0.0,0.0037]
[1776649458596,89.97,74716.48,4.6,-4e-05,0.0,0.00358]
[1776649460286,89.97,74722.47,4.6,-4e-05,0.0,0.00353]
[1776649462300,89.97,74738.94,4.6,-4e-05,0.0,0.00341]
[1776649467336,89.97,74737.63,4.6,-4e-05,0.0,0.00342]
[1776649472371,89.97,74717.77,4.6,-4e-05,0.0,0.00349]
[1776649476220,89.97,74714.18,4.6,-4e-05,0.0,0.00352]
[1776649481435,89.97,74715.05,4.6,-4e-05,0.0,0.00351]
[1776649485364,89.97,74709.91,4.6,-4e-05,0.0,0.00355]
[1776649486475,89.97,74699.5,4.6,-4e-05,0.0,0.00364]
[1776649488401,89.97,74699.75,4.6,-4e-05,0.0,0.00363]
[1776649492517,89.97,74712.11,4.6,-4e-05,0.0,0.00354]
[1776649496545,89.97,74717.61,4.6,-4e-05,0.0,0.0035]
[1776649499566,89.97,74710.49,4.6,-4e-05,0.0,0.00355]
[1776649503871,89.97,74712.99,4.6,-4e-05,0.0,0.00353]
[1776649509635,89.97,74714.52,4.6,-4e-05,0.0,0.00352]
[1776649512656,89.97,74707.13,4.6,-4e-05,0.0,0.00358]
[1776649517693,89.97,74707.52,4.6,-4e-05,0.0,0.00357]
[1776649522728,89.97,74709.86,4.6,-4e-05,0.0,0.00355]
[1776649527763,89.97,74709.82,4.6,-4e-05,0.0,0.00356]
[1776649531791,89.97,74708.43,4.6,-4e-05,0.0,0.00349]
[1776649536825,89.97,74709.42,4.6,-4e-05,0.0,0.00348]
[1776649542867,89.97,74710.14,4.6,-4e-05,0.0,0.00348]
[1776649547903,89.97,74708.97,4.6,-4e-05,0.0,0.00348]
[1776649551931,89.97,74701.93,4.6,-4e-05,0.0,0.00354]
[1776649556966,89.97,74712.98,4.6,-4e-05,0.0,0.00345]
[1776649563008,89.97,74716.14,4.6,-4e-05,0.0,0.00343]
[1776649565023,89.97,74726.05,4.6,-4e-05,0.0,0.00336]
[1776649570058,89.97,74729.62,4.6,-4e-05,0.0,0.00333]
[1776649573749,89.97,74729.76,4.6,-4e-05,0.0,0.00333]
[1776649574299,89.97,74763.91,4.6,-4e-05,0.0,0.00309]
[1776649576520,89.97,74768.04,4.6,-4e-05,0.0,0.00306]
[1776649577331,89.97,74768.56,4.6,-4e-05,0.0,0.00306]
[1776649580150,89.97,74761.94,4.6,-4e-05,0.0,0.0031]
[1776649582052,89.97,74761.94,4.6,-4e-05,0.0,0.0031]
[1776649584178,89.97,74752.96,4.6,-4e-05,0.0,0.00317]
[1776649589212,89.97,74752.99,4.6,-4e-05,0.0,0.00317]
[1776649591227,89.97,74752.95,4.6,-4e-05,0.0,0.0031]
[1776649596262,89.97,74754.64,4.6,-4e-05,0.0,0.00308]
[1776649601297,89.97,74751.61,4.6,-4e-05,0.0,0.0031]
[1776649602085,89.97,74751.61,4.6,-4e-05,0.0,0.0031]
[1776649604319,89.97,74761.88,4.6,-4e-05,0.0,0.00304]
[1776649609353,89.97,74760.59,4.6,-4e-05,0.0,0.00304]
[1776649614388,89.97,74759.45,4.6,-4e-05,0.0,0.00305]
[1776649619423,89.97,74757.72,4.6,-4e-05,0.0,0.00306]
[1776649624458,89.97,74755.09,4.6,-4e-05,0.0,0.00308]
[1776649629493,89.97,74752.64,4.6,-4e-05,0.0,0.0031]
[1776649634532,89.97,74753.28,4.6,-4e-05,0.0,0.00309]
[1776649639567,89.97,74744.93,4.6,-4e-05,0.0,0.00315]
[1776649641581,89.97,74738.69,4.6,-4e-05,0.0,0.00319]
[1776649643594,89.97,74733.26,4.6,-4e-05,0.0,0.00323]
[1776649648630,89.97,74726.09,4.6,-4e-05,0.0,0.00328]
[1776649651651,89.97,74724.06,4.6,-4e-05,0.0,0.00323]
[1776649656686,89.97,74720.77,4.6,-4e-05,0.0,0.00325]
[1776649661721,89.97,74720.06,4.6,-4e-05,0.0,0.00325]
[1776649666756,89.97,74718.43,4.6,-4e-05,0.0,0.00327]
[1776649671791,89.97,74715.86,4.6,-4e-05,0.0,0.00328]
[1776649674812,89.97,74709.24,4.6,-4e-05,0.0,0.00333]
[1776649679847,89.97,74706.64,4.6,-4e-05,0.0,0.00335]
[1776649680214,89.97,74706.64,4.6,-4e-05,0.0,0.00335]
[1776649685891,89.97,74706.03,4.6,-4e-05,0.0,0.00336]
[1776649690926,89.97,74707.36,4.6,-4e-05,0.0,0.00335]
[1776649695960,89.97,74706.82,4.6,-4e-05,0.0,0.00335]
[1776649698981,89.97,74716.49,4.6,-4e-05,0.0,0.00328]
[1776649704017,89.97,74716.18,4.6,-4e-05,0.0,0.00328]
[1776649706031,89.97,74727.19,4.6,-4e-05,0.0,0.0032]
[1776649707038,89.97,74732.75,4.6,-4e-05,0.0,0.00317]
[1776649711066,89.97,74735.31,4.6,-4e-05,0.0,0.00308]
[1776649716101,89.97,74736.64,4.6,-4e-05,0.0,0.00307]
[1776649721137,89.97,74733.1,4.6,-4e-05,0.0,0.00309]
[1776649726172,89.97,74734.11,4.6,-4e-05,0.0,0.00309]
[1776649731207,89.97,74734.45,4.6,-4e-05,0.0,0.00308]
[1776649738259,89.97,74735.68,4.6,-4e-05,0.0,0.00308]
[1776649743294,89.97,74733.47,4.6,-4e-05,0.0,0.00309]
[1776649748329,89.97,74733.31,4.6,-4e-05,0.0,0.00309]
[1776649753364,89.97,74735.74,4.6,-4e-05,0.0,0.00307]
[1776649757392,89.97,74744.01,4.6,-4e-05,0.0,0.00302]
[1776649759406,89.97,74751.15,4.6,-4e-05,0.0,0.00297]
[1776649764442,89.97,74750.67,4.6,-4e-05,0.0,0.00298]
[1776649769477,89.97,74753.68,4.6,-4e-05,0.0,0.00296]
[1776649771491,89.97,74754.77,4.6,-3e-05,0.0,0.00288]
[1776649774512,89.97,74761.05,4.6,-3e-05,0.0,0.00284]
[1776649779548,89.97,74762.52,4.6,-3e-05,0.0,0.00283]
[1776649784584,89.97,74763.25,4.6,-3e-05,0.0,0.00283]
[1776649789619,89.97,74766.33,4.6,-3e-05,0.0,0.00281]
[1776649794655,89.97,74766.0,4.6,-3e-05,0.0,0.00281]
[1776649797675,89.97,74758.77,4.6,-3e-05,0.0,0.00286]
[1776649802714,89.97,74744.63,4.6,-4e-05,0.0,0.00295]
[1776649807749,89.97,74746.34,4.6,-4e-05,0.0,0.00294]
[1776649809762,89.97,74740.57,4.6,-4e-05,0.0,0.00297]
[1776649814798,89.97,74738.2,4.6,-4e-05,0.0,0.00299]
[1776649820840,89.97,74738.8,4.6,-4e-05,0.0,0.00299]
[1776649826882,89.97,74737.39,4.6,-4e-05,0.0,0.003]
[1776649830910,89.97,74724.88,4.6,-4e-05,0.0,0.00308]
[1776649835947,89.97,74712.11,4.6,-4e-05,0.0,0.0031]
[1776649840306,89.97,74712.21,4.6,-4e-05,0.0,0.0031]
[1776649845013,89.97,74704.96,4.6,-4e-05,0.0,0.00315]
[1776649850049,89.97,74703.51,4.6,-4e-05,0.0,0.00316]
[1776649855086,89.97,74704.07,4.6,-4e-05,0.0,0.00315]
[1776649860121,89.97,74704.5,4.6,-4e-05,0.0,0.00315]
[1776649864149,89.97,74715.62,4.6,-4e-05,0.0,0.00307]
[1776649866163,89.97,74722.07,4.6,-4e-05,0.0,0.00303]
[1776649871198,89.97,74720.49,4.6,-4e-05,0.0,0.00304]
[1776649876233,89.97,74720.46,4.6,-4e-05,0.0,0.00304]
[1776649881267,89.97,74720.36,4.6,-4e-05,0.0,0.00304]
[1776649885891,89.97,74719.42,4.6,-4e-05,0.0,0.00305]
[1776649887310,89.97,74708.63,4.6,-4e-05,0.0,0.00312]
[1776649891338,89.97,74708.53,4.6,-4e-05,0.0,0.00305]
[1776649896373,89.97,74708.83,4.6,-4e-05,0.0,0.00305]
[1776649901408,89.97,74710.99,4.6,-4e-05,0.0,0.00304]
[1776649906443,89.97,74714.17,4.6,-4e-05,0.0,0.00301]
[1776649911481,89.97,74714.42,4.6,-4e-05,0.0,0.00301]
[1776649916516,89.97,74714.63,4.6,-4e-05,0.0,0.00301]
[1776649921550,89.97,74713.0,4.6,-4e-05,0.0,0.00302]
[1776649926586,89.97,74713.92,4.6,-4e-05,0.0,0.00302]
[1776649931621,89.97,74715.83,4.6,-4e-05,0.0,0.003]
[1776649937663,89.97,74716.72,4.6,-4e-05,0.0,0.003]
[1776649945719,89.97,74716.92,4.6,-4e-05,0.0,0.003]
[1776649949747,89.97,74725.42,4.6,-4e-05,0.0,0.00294]
[1776649951761,89.97,74727.27,4.6,-3e-05,0.0,0.00286]
[1776649959817,89.97,74729.7,4.6,-3e-05,0.0,0.00285]
[1776649963845,89.97,74736.24,4.6,-3e-05,0.0,0.00281]
[1776649968879,89.97,74734.94,4.6,-3e-05,0.0,0.00281]
[1776649973915,89.97,74739.61,4.6,-3e-05,0.0,0.00278]
[1776649978950,89.97,74741.72,4.6,-3e-05,0.0,0.00277]
[1776649985998,89.97,74745.31,4.6,-3e-05,0.0,0.00275]
[1776649988013,89.97,74751.46,4.6,-3e-05,0.0,0.00271]
[1776649991492,89.97,74741.02,4.6,-3e-05,0.0,0.00278]
[1776649998089,89.97,74740.62,4.6,-3e-05,0.0,0.00278]
[1776650003124,89.97,74741.2,4.6,-3e-05,0.0,0.00277]
[1776650008160,89.97,74741.95,4.6,-3e-05,0.0,0.00277]
[1776650011180,89.97,74744.61,4.6,-3e-05,0.0,0.00269]
[1776650016220,89.97,74744.73,4.6,-3e-05,0.0,0.00269]
[1776650023269,89.97,74744.03,4.6,-3e-05,0.0,0.00269]
[1776650029310,89.97,74729.19,4.6,-3e-05,0.0,0.00279]
[1776650030318,89.97,74722.19,4.6,-3e-05,0.0,0.00283]
[1776650035355,89.97,74720.16,4.6,-3e-05,0.0,0.00284]
[1776650039384,89.97,74736.06,4.6,-3e-05,0.0,0.00274]
[1776650044419,89.97,74731.91,4.6,-3e-05,0.0,0.00277]
[1776650046432,89.97,74720.62,4.6,-3e-05,0.0,0.00284]
[1776650047000,89.97,74720.62,4.6,-3e-05,0.0,0.00284]
[1776650048039,89.97,74720.85,4.6,-3e-05,0.0,0.00284]
[1776650053481,89.97,74720.78,4.6,-3e-05,0.0,0.00284]
[1776650057510,89.97,74727.2,4.6,-3e-05,0.0,0.0028]
[1776650060531,89.97,74739.43,4.6,-3e-05,0.0,0.00272]
[1776650067581,89.97,74740.04,4.6,-3e-05,0.0,0.00272]
[1776650071609,89.97,74746.39,4.6,-3e-05,0.0,0.00262]
[1776650076644,89.97,74747.14,4.6,-3e-05,0.0,0.00261]
[1776650081679,89.97,74744.7,4.6,-3e-05,0.0,0.00263]
[1776650086714,89.97,74739.55,4.6,-3e-05,0.0,0.00266]
[1776650090742,89.97,74731.74,4.6,-3e-05,0.0,0.00271]
[1776650091749,89.97,74726.32,4.6,-3e-05,0.0,0.00274]
[1776650092757,89.97,74720.9,4.6,-3e-05,0.0,0.00277]
[1776650098798,89.97,74720.37,4.6,-3e-05,0.0,0.00278]
[1776650105847,89.97,74720.93,4.6,-3e-05,0.0,0.00277]
[1776650109875,89.97,74715.37,4.6,-3e-05,0.0,0.00281]
[1776650111889,89.97,74708.32,4.6,-3e-05,0.0,0.00285]
[1776650113902,89.97,74702.57,4.6,-3e-05,0.0,0.00289]
[1776650118938,89.97,74700.97,4.6,-4e-05,0.0,0.0029]
[1776650120952,89.97,74694.13,4.6,-4e-05,0.0,0.00294]
[1776650125986,89.97,74693.73,4.6,-4e-05,0.0,0.00295]
[1776650129008,89.97,74683.88,4.6,-4e-05,0.0,0.00301]
[1776650131021,89.97,74681.99,4.6,-4e-05,0.0,0.00296]
[1776650133036,89.97,74673.82,4.6,-4e-05,0.0,0.00301]
[1776650135050,89.97,74666.33,4.6,-4e-05,0.0,0.00306]
[1776650140330,89.97,74667.6,4.6,-4e-05,0.0,0.00305]
[1776650141094,89.97,74677.0,4.6,-4e-05,0.0,0.00299]
[1776650146129,89.97,74672.06,4.6,-4e-05,0.0,0.00302]
[1776650151164,89.97,74672.95,4.6,-4e-05,0.0,0.00302]
[1776650156198,89.97,74672.68,4.6,-4e-05,0.0,0.00302]
[1776650162241,89.97,74672.45,4.6,-4e-05,0.0,0.00302]
[1776650167278,89.97,74674.08,4.6,-4e-05,0.0,0.00301]
[1776650172313,89.97,74673.51,4.6,-4e-05,0.0,0.00301]
[1776650177348,89.97,74672.83,4.6,-4e-05,0.0,0.00302]
[1776650182383,89.97,74672.19,4.6,-4e-05,0.0,0.00302]
[1776650187418,89.97,74669.63,4.6,-4e-05,0.0,0.00304]
[1776650191446,89.97,74666.84,4.6,-4e-05,0.0,0.00299]
[1776650194467,89.97,74660.05,4.6,-4e-05,0.0,0.00303]
[1776650199502,89.97,74660.75,4.6,-4e-05,0.0,0.00303]
[1776650204537,89.97,74659.82,4.6,-4e-05,0.0,0.00304]
[1776650209572,89.97,74658.52,4.6,-4e-05,0.0,0.00305]
[1776650210579,89.97,74646.46,4.6,-4e-05,0.0,0.00313]
[1776650215614,89.97,74647.78,4.6,-4e-05,0.0,0.00312]
[1776650220649,89.97,74645.59,4.6,-4e-05,0.0,0.00313]
[1776650221656,89.97,74632.03,4.6,-4e-05,0.0,0.00323]
[1776650222763,89.97,74620.88,4.6,-4e-05,0.0,0.00331]
[1776650228638,89.97,74622.3,4.6,-4e-05,0.0,0.0033]
[1776650229714,89.97,74604.58,4.6,-4e-05,0.0,0.00343]
[1776650234757,89.97,74602.32,4.6,-4e-05,0.0,0.00345]
[1776650236768,89.97,74595.43,4.6,-4e-05,0.0,0.0035]
[1776650241806,89.97,74593.26,4.6,-4e-05,0.0,0.00352]
[1776650246838,89.97,74597.08,4.6,-4e-05,0.0,0.00349]
[1776650251873,89.97,74597.01,4.6,-4e-05,0.0,0.00341]
[1776650256908,89.97,74600.14,4.6,-4e-05,0.0,0.00339]
[1776650261943,89.97,74598.35,4.6,-4e-05,0.0,0.0034]
[1776650266981,89.97,74601.06,4.6,-4e-05,0.0,0.00338]
[1776650270008,89.97,74607.14,4.6,-4e-05,0.0,0.00334]
[1776650275050,89.97,74610.27,4.6,-4e-05,0.0,0.00331]
[1776650282099,89.97,74609.88,4.6,-4e-05,0.0,0.00332]
[1776650287135,89.97,74609.8,4.6,-4e-05,0.0,0.00332]
[1776650292170,89.97,74610.19,4.6,-4e-05,0.0,0.00331]
[1776650297205,89.97,74609.45,4.6,-4e-05,0.0,0.00332]
[1776650300226,89.97,74604.0,4.6,-4e-05,0.0,0.00336]
[1776650306268,89.97,74605.97,4.6,-4e-05,0.0,0.00335]
[1776650310870,89.97,74608.73,4.6,-4e-05,0.0,0.00333]
[1776650311304,89.97,74609.09,4.6,-4e-05,0.0,0.00325]
[1776650316339,89.97,74608.36,4.6,-4e-05,0.0,0.00325]
[1776650316884,89.97,74608.36,4.6,-4e-05,0.0,0.00325]
[1776650318862,89.97,74608.69,4.6,-4e-05,0.0,0.00325]
[1776650324395,89.97,74618.49,4.6,-4e-05,0.0,0.00318]
[1776650329429,89.97,74617.72,4.6,-4e-05,0.0,0.00319]
[1776650334465,89.97,74620.67,4.6,-4e-05,0.0,0.00317]
[1776650341514,89.97,74620.67,4.6,-4e-05,0.0,0.00317]
[1776650346549,89.97,74620.23,4.6,-4e-05,0.0,0.00317]
[1776650351584,89.97,74618.86,4.6,-4e-05,0.0,0.00318]
[1776650359640,89.97,74622.46,4.6,-4e-05,0.0,0.00315]
[1776650364675,89.97,74625.16,4.6,-4e-05,0.0,0.00313]
[1776650369710,89.97,74624.43,4.6,-4e-05,0.0,0.00314]
[1776650372730,89.97,74624.9,4.6,-4e-05,0.0,0.00306]
[1776650378773,89.97,74624.15,4.6,-4e-05,0.0,0.00307]
[1776650383808,89.97,74624.56,4.6,-4e-05,0.0,0.00307]
[1776650391864,89.97,74624.45,4.6,-4e-05,0.0,0.00307]
[1776650396899,89.97,74623.68,4.6,-4e-05,0.0,0.00307]
[1776650401934,89.97,74625.74,4.6,-4e-05,0.0,0.00306]
[1776650403948,89.97,74641.97,4.6,-4e-05,0.0,0.00295]
[1776650404955,89.97,74648.96,4.6,-4e-05,0.0,0.0029]
[1776650405962,89.97,74657.91,4.6,-3e-05,0.0,0.00285]
[1776650407977,89.97,74651.99,4.6,-4e-05,0.0,0.00288]
[1776650409991,89.97,74646.16,4.6,-4e-05,0.0,0.00292]
[1776650413015,89.97,74636.25,4.6,-4e-05,0.0,0.00299]
[1776650418053,89.97,74636.24,4.6,-4e-05,0.0,0.00299]
[1776650423088,89.97,74634.89,4.6,-4e-05,0.0,0.003]
[1776650428122,89.97,74635.19,4.6,-4e-05,0.0,0.00299]
[1776650431144,89.97,74635.94,4.6,-4e-05,0.0,0.00292]
[1776650436179,89.97,74637.48,4.6,-4e-05,0.0,0.00291]
[1776650441215,89.97,74637.24,4.6,-4e-05,0.0,0.00291]
[1776650446250,89.97,74634.42,4.6,-4e-05,0.0,0.00293]
[1776650451285,89.97,74627.77,4.6,-4e-05,0.0,0.00298]
[1776650456320,89.97,74628.72,4.6,-4e-05,0.0,0.00297]
[1776650461359,89.97,74625.12,4.6,-4e-05,0.0,0.00299]
[1776650463374,89.97,74615.09,4.6,-4e-05,0.0,0.00306]
[1776650472437,89.97,74614.48,4.6,-4e-05,0.0,0.00307]
[1776650477472,89.97,74610.47,4.6,-4e-05,0.0,0.00309]
[1776650478835,89.97,74610.47,4.6,-4e-05,0.0,0.00309]
[1776650478885,89.97,74603.87,4.6,-4e-05,0.0,0.00314]
[1776650479486,89.97,74581.27,4.6,-4e-05,0.0,0.0033]
[1776650482507,89.97,74574.94,4.6,-4e-05,0.0,0.00335]
[1776650483243,89.97,74574.94,4.6,-4e-05,0.0,0.00335]
[1776650485479,89.97,74570.12,4.6,-4e-05,0.0,0.00338]
[1776650488550,89.97,74562.44,4.6,-4e-05,0.0,0.00344]
[1776650489373,89.97,74562.44,4.6,-4e-05,0.0,0.00344]
[1776650491300,89.97,74561.5,4.6,-4e-05,0.0,0.00345]
[1776650492578,89.97,74540.61,4.6,-4e-05,0.0,0.00353]
[1776650495546,89.97,74542.79,4.6,-4e-05,0.0,0.00352]
[1776650500634,89.97,74543.89,4.6,-4e-05,0.0,0.00351]
[1776650502648,89.97,74538.16,4.6,-4e-05,0.0,0.00355]
[1776650507683,89.97,74554.21,4.6,-4e-05,0.0,0.00343]
[1776650509697,89.97,74559.5,4.6,-4e-05,0.0,0.00339]
[1776650514735,89.97,74560.86,4.6,-4e-05,0.0,0.00338]
[1776650519770,89.97,74562.5,4.6,-4e-05,0.0,0.00337]
[1776650524805,89.97,74561.23,4.6,-4e-05,0.0,0.00337]
[1776650528833,89.97,74572.01,4.6,-4e-05,0.0,0.00329]
[1776650529840,89.97,74565.93,4.6,-4e-05,0.0,0.00334]
[1776650534875,89.97,74564.25,4.6,-4e-05,0.0,0.00335]
[1776650538905,89.97,74555.78,4.6,-4e-05,0.0,0.00342]
[1776650540919,89.97,74545.83,4.6,-4e-05,0.0,0.00349]
[1776650543940,89.97,74537.75,4.6,-4e-05,0.0,0.00356]
[1776650548975,89.97,74550.8,4.6,-4e-05,0.0,0.00345]
[1776650551996,89.97,74547.91,4.6,-4e-05,0.0,0.0034]
[1776650553003,89.97,74542.45,4.6,-4e-05,0.0,0.00344]
[1776650555017,89.97,74550.78,4.6,-4e-05,0.0,0.00338]
[1776650560052,89.97,74555.28,4.6,-4e-05,0.0,0.00334]
[1776650565092,89.97,74554.02,4.6,-4e-05,0.0,0.00335]
[1776650567105,89.97,74560.37,4.6,-4e-05,0.0,0.0033]
[1776650572142,89.97,74574.06,4.6,-4e-05,0.0,0.0032]
[1776650577179,89.97,74575.83,4.6,-4e-05,0.0,0.00319]
[1776650582214,89.97,74575.93,4.6,-4e-05,0.0,0.00319]
[1776650587249,89.97,74565.97,4.6,-4e-05,0.0,0.00326]
[1776650592284,89.97,74560.4,4.6,-4e-05,0.0,0.0033]
[1776650594050,89.97,74560.4,4.6,-4e-05,0.0,0.0033]
[1776650594302,89.97,74572.06,4.6,-4e-05,0.0,0.00322]
[1776650595450,89.97,74590.48,4.6,-4e-05,0.0,0.00309]
[1776650596344,89.97,74583.84,4.6,-4e-05,0.0,0.00314]
[1776650598245,89.97,74580.84,4.6,-4e-05,0.0,0.00316]
[1776650601380,89.97,74572.11,4.6,-4e-05,0.0,0.00322]
[1776650603394,89.97,74559.59,4.6,-4e-05,0.0,0.00331]
[1776650606419,89.97,74553.12,4.6,-4e-05,0.0,0.00336]
[1776650610448,89.97,74546.7,4.6,-4e-05,0.0,0.00341]
[1776650611455,89.97,74543.27,4.6,-4e-05,0.0,0.00336]
[1776650618504,89.97,74539.89,4.6,-4e-05,0.0,0.00338]
[1776650623539,89.97,74539.53,4.6,-4e-05,0.0,0.00338]
[1776650627567,89.97,74548.87,4.6,-4e-05,0.0,0.00331]
[1776650629581,89.97,74555.84,4.6,-4e-05,0.0,0.00326]
[1776650634616,89.97,74558.05,4.6,-4e-05,0.0,0.00325]
[1776650639651,89.97,74557.53,4.6,-4e-05,0.0,0.00325]
[1776650644686,89.97,74556.98,4.6,-4e-05,0.0,0.00325]
[1776650649721,89.97,74553.81,4.6,-4e-05,0.0,0.00328]
[1776650654756,89.97,74549.61,4.6,-4e-05,0.0,0.00331]
[1776650659790,89.97,74549.77,4.6,-4e-05,0.0,0.00331]
[1776650664826,89.97,74547.51,4.6,-4e-05,0.0,0.00332]
[1776650669861,89.97,74544.94,4.6,-4e-05,0.0,0.00334]
[1776650672884,89.97,74544.48,4.6,-4e-05,0.0,0.00327]
[1776650677918,89.97,74539.37,4.6,-4e-05,0.0,0.00331]
[1776650682953,89.97,74534.19,4.6,-4e-05,0.0,0.00335]
[1776650687988,89.97,74531.61,4.6,-4e-05,0.0,0.00337]
[1776650693024,89.97,74534.02,4.6,-4e-05,0.0,0.00335]
[1776650698059,89.97,74533.63,4.6,-4e-05,0.0,0.00335]
[1776650704101,89.97,74534.48,4.6,-4e-05,0.0,0.00334]
[1776650709136,89.97,74536.48,4.6,-4e-05,0.0,0.00333]
[1776650714171,89.97,74532.19,4.6,-4e-05,0.0,0.00336]
[1776650719206,89.97,74531.74,4.6,-4e-05,0.0,0.00336]
[1776650724242,89.97,74531.71,4.6,-4e-05,0.0,0.00337]
[1776650731291,89.97,74531.78,4.6,-4e-05,0.0,0.00329]
[1776650737333,89.97,74530.92,4.6,-4e-05,0.0,0.00329]
[1776650743376,89.97,74531.09,4.6,-4e-05,0.0,0.00329]
[1776650747347,89.97,74530.59,4.6,-4e-05,0.0,0.0033]
[1776650748625,89.97,74530.05,4.6,-4e-05,0.0,0.0033]
[1776650754453,89.97,74529.22,4.6,-4e-05,0.0,0.00331]
[1776650759488,89.97,74530.62,4.6,-4e-05,0.0,0.0033]
[1776650762509,89.97,74519.95,4.6,-4e-05,0.0,0.00338]
[1776650767545,89.97,74516.22,4.6,-4e-05,0.0,0.0034]
[1776650772580,89.97,74521.22,4.6,-4e-05,0.0,0.00337]
[1776650777615,89.97,74521.49,4.6,-4e-05,0.0,0.00336]
[1776650782650,89.97,74515.93,4.6,-4e-05,0.0,0.00341]
[1776650788692,89.97,74515.5,4.6,-4e-05,0.0,0.00341]
[1776650791713,89.97,74512.94,4.6,-4e-05,0.0,0.00335]
[1776650797757,89.97,74511.31,4.6,-4e-05,0.0,0.00336]
[1776650802792,89.97,74506.46,4.6,-4e-05,0.0,0.0034]
[1776650806821,89.97,74512.56,4.6,-4e-05,0.0,0.00335]
[1776650811856,89.97,74510.72,4.6,-4e-05,0.0,0.00337]
[1776650816891,89.97,74510.34,4.6,-4e-05,0.0,0.00337]
[1776650821926,89.97,74509.42,4.6,-4e-05,0.0,0.00338]
[1776650826961,89.97,74506.97,4.6,-4e-05,0.0,0.0034]
[1776650832000,89.97,74508.58,4.6,-4e-05,0.0,0.00338]
[1776650837034,89.97,74512.94,4.6,-4e-05,0.0,0.00335]
[1776650843077,89.97,74513.86,4.6,-4e-05,0.0,0.00334]
[1776650847107,89.97,74523.56,4.6,-4e-05,0.0,0.00327]
[1776650851134,89.97,74523.4,4.6,-4e-05,0.0,0.0032]
[1776650857178,89.97,74523.68,4.6,-4e-05,0.0,0.0032]
[1776650863220,89.97,74523.97,4.6,-4e-05,0.0,0.00319]
[1776650868255,89.97,74523.94,4.6,-4e-05,0.0,0.00319]
[1776650873290,89.97,74523.14,4.6,-4e-05,0.0,0.0032]
[1776650879332,89.97,74520.98,4.6,-4e-05,0.0,0.00322]
[1776650881346,89.97,74529.0,4.6,-4e-05,0.0,0.00316]
[1776650883360,89.97,74541.84,4.6,-4e-05,0.0,0.00307]
[1776650885374,89.97,74556.01,4.6,-4e-05,0.0,0.00297]
[1776650887388,89.97,74567.99,4.6,-4e-05,0.0,0.00289]
[1776650892423,89.97,74562.28,4.6,-4e-05,0.0,0.00293]
[1776650897458,89.97,74562.8,4.6,-4e-05,0.0,0.00292]
[1776650900479,89.97,74569.41,4.6,-4e-05,0.0,0.00288]
[1776650905514,89.97,74567.93,4.6,-4e-05,0.0,0.00289]
[1776650912563,89.97,74568.52,4.6,-3e-05,0.0,0.00282]
[1776650918608,89.97,74568.42,4.6,-3e-05,0.0,0.00282]
[1776650923643,89.97,74568.76,4.6,-3e-05,0.0,0.00282]
[1776650928678,89.97,74570.59,4.6,-3e-05,0.0,0.00281]
[1776650933713,89.97,74570.43,4.6,-3e-05,0.0,0.00281]
[1776650935726,89.97,74577.59,4.6,-3e-05,0.0,0.00276]
[1776650940762,89.97,74580.53,4.6,-3e-05,0.0,0.00274]
[1776650945798,89.97,74581.52,4.6,-3e-05,0.0,0.00274]
[1776650950833,89.97,74583.03,4.6,-3e-05,0.0,0.00273]
[1776650955868,89.97,74582.64,4.6,-3e-05,0.0,0.00273]
[1776650960903,89.97,74582.8,4.6,-3e-05,0.0,0.00273]
[1776650967952,89.97,74583.11,4.6,-3e-05,0.0,0.00273]
[1776650971982,89.97,74583.02,4.6,-3e-05,0.0,0.00266]
[1776650977019,89.97,74580.5,4.6,-3e-05,0.0,0.00268]
[1776650982054,89.97,74581.74,4.6,-3e-05,0.0,0.00267]
[1776650990139,89.97,74581.69,4.6,-3e-05,0.0,0.00267]
[1776650995172,89.97,74583.54,4.6,-3e-05,0.0,0.00266]
[1776651000206,89.97,74582.71,4.6,-3e-05,0.0,0.00266]
[1776651008263,89.97,74582.49,4.6,-3e-05,0.0,0.00267]
[1776651010277,89.97,74572.71,4.6,-3e-05,0.0,0.00273]
[1776651015313,89.97,74570.37,4.6,-3e-05,0.0,0.00274]
[1776651020348,89.97,74571.24,4.6,-3e-05,0.0,0.00274]
[1776651025382,89.97,74571.14,4.6,-3e-05,0.0,0.00274]
[1776651028404,89.97,74583.61,4.6,-3e-05,0.0,0.00266]
[1776651031425,89.97,74585.11,4.6,-3e-05,0.0,0.00259]
[1776651036461,89.97,74577.0,4.6,-3e-05,0.0,0.00264]
[1776651037468,89.97,74571.39,4.6,-3e-05,0.0,0.00267]
[1776651041499,89.97,74559.93,4.6,-3e-05,0.0,0.00274]
[1776651046534,89.97,74560.19,4.6,-3e-05,0.0,0.00274]
[1776651052576,89.97,74556.24,4.6,-3e-05,0.0,0.00276]
[1776651057610,89.97,74555.67,4.6,-3e-05,0.0,0.00277]
[1776651062647,89.97,74555.84,4.6,-3e-05,0.0,0.00277]
[1776651074731,89.97,74556.51,4.6,-3e-05,0.0,0.00276]
[1776651079766,89.97,74554.81,4.6,-3e-05,0.0,0.00277]
[1776651084801,89.97,74554.39,4.6,-3e-05,0.0,0.00278]
[1776651088404,89.97,74554.06,4.6,-3e-05,0.0,0.00278]
[1776651088415,89.97,74554.06,4.6,-3e-05,0.0,0.00278]
[1776651092593,89.97,74552.96,4.6,-3e-05,0.0,0.00278]
[1776651092693,89.97,74552.89,4.6,-3e-05,0.0,0.00272]
[1776651099907,89.97,74552.61,4.6,-3e-05,0.0,0.00272]
[1776651104942,89.97,74551.69,4.6,-3e-05,0.0,0.00273]
[1776651106956,89.97,74539.42,4.6,-3e-05,0.0,0.0028]
[1776651107962,89.97,74532.58,4.6,-4e-05,0.0,0.00285]
[1776651112998,89.97,74527.7,4.6,-4e-05,0.0,0.00288]
[1776651118613,89.97,74526.88,4.6,-4e-05,0.0,0.00289]
[1776651124075,89.97,74527.25,4.6,-4e-05,0.0,0.00288]
[1776651129110,89.97,74523.07,4.6,-4e-05,0.0,0.00291]
[1776651132131,89.97,74515.75,4.6,-4e-05,0.0,0.00296]
[1776651137165,89.97,74513.28,4.6,-4e-05,0.0,0.00298]
[1776651139181,89.97,74506.03,4.6,-4e-05,0.0,0.00303]
[1776651142201,89.97,74499.38,4.6,-4e-05,0.0,0.00307]
[1776651147235,89.97,74494.46,4.6,-4e-05,0.0,0.00311]
[1776651151264,89.97,74491.91,4.6,-4e-05,0.0,0.00305]
[1776651155292,89.97,74485.57,4.6,-4e-05,0.0,0.0031]
[1776651160327,89.97,74485.81,4.6,-4e-05,0.0,0.00309]
[1776651165363,89.97,74485.46,4.6,-4e-05,0.0,0.0031]
[1776651170398,89.97,74487.35,4.6,-4e-05,0.0,0.00308]
[1776651175433,89.97,74484.01,4.6,-4e-05,0.0,0.00311]
[1776651178454,89.97,74478.29,4.6,-4e-05,0.0,0.00315]
[1776651183489,89.97,74474.63,4.6,-4e-05,0.0,0.00317]
[1776651188525,89.97,74472.5,4.6,-4e-05,0.0,0.00319]
[1776651193560,89.97,74473.22,4.6,-4e-05,0.0,0.00319]
[1776651199602,89.97,74471.68,4.6,-4e-05,0.0,0.0032]
[1776651204637,89.97,74470.52,4.6,-4e-05,0.0,0.0032]
[1776651210679,89.97,74470.37,4.6,-4e-05,0.0,0.00321]
[1776651213700,89.97,74470.33,4.6,-4e-05,0.0,0.00313]
[1776651219742,89.97,74469.63,4.6,-4e-05,0.0,0.00314]
[1776651224777,89.97,74469.45,4.6,-4e-05,0.0,0.00314]
[1776651231202,89.97,74469.45,4.6,-4e-05,0.0,0.00314]
[1776651231827,89.97,74445.07,4.6,-4e-05,0.0,0.00332]
[1776651232834,89.97,74436.07,4.6,-4e-05,0.0,0.00338]
[1776651235328,89.97,74432.53,4.6,-4e-05,0.0,0.00341]
[1776651239883,89.97,74424.77,4.6,-4e-05,0.0,0.00347]
[1776651240890,89.97,74419.56,4.6,-4e-05,0.0,0.00351]
[1776651245925,89.97,74413.38,4.6,-5e-05,0.0,0.00356]
[1776651246932,89.97,74407.6,4.6,-5e-05,0.0,0.00361]
[1776651249953,89.97,74401.96,4.6,-5e-05,0.0,0.00366]
[1776651251967,89.97,74396.63,4.6,-5e-05,0.0,0.0037]
[1776651252975,89.97,74386.85,4.6,-5e-05,0.0,0.00378]
[1776651253995,89.97,74380.69,4.6,-5e-05,0.0,0.00384]
[1776651259025,89.97,74381.05,4.6,-5e-05,0.0,0.00383]
[1776651263054,89.97,74387.77,4.6,-5e-05,0.0,0.00378]
[1776651268090,89.97,74394.93,4.6,-5e-05,0.0,0.00372]
[1776651271111,89.97,74399.73,4.6,-5e-05,0.0,0.00359]
[1776651272118,89.97,74405.2,4.6,-4e-05,0.0,0.00355]
[1776651277153,89.97,74406.48,4.6,-4e-05,0.0,0.00354]
[1776651282190,89.97,74406.12,4.6,-4e-05,0.0,0.00354]
[1776651287224,89.97,74406.9,4.6,-4e-05,0.0,0.00353]
[1776651290246,89.97,74414.26,4.6,-4e-05,0.0,0.00347]
[1776651293267,89.97,74421.28,4.6,-4e-05,0.0,0.00342]
[1776651298302,89.97,74421.78,4.6,-4e-05,0.0,0.00342]
[1776651302330,89.97,74411.67,4.6,-4e-05,0.0,0.00349]
[1776651303338,89.97,74391.55,4.6,-5e-05,0.0,0.00366]
[1776651307366,89.97,74374.62,4.6,-5e-05,0.0,0.0038]
[1776651312401,89.97,74372.4,4.6,-5e-05,0.0,0.00382]
[1776651313415,89.97,74366.15,4.6,-5e-05,0.0,0.00387]
[1776651314424,89.97,74345.01,4.6,-5e-05,0.0,0.00406]
[1776651317446,89.97,74339.81,4.6,-5e-05,0.0,0.00411]
[1776651319461,89.97,74348.39,4.6,-5e-05,0.0,0.00403]
[1776651321474,89.97,74340.06,4.6,-5e-05,0.0,0.00411]
[1776651326509,89.97,74343.74,4.6,-5e-05,0.0,0.00407]
[1776651331544,89.97,74356.09,4.6,-5e-05,0.0,0.00387]
[1776651334572,89.97,74365.47,4.6,-5e-05,0.0,0.00379]
[1776651340614,89.97,74367.65,4.6,-5e-05,0.0,0.00377]
[1776651345649,89.97,74378.67,4.6,-5e-05,0.0,0.00368]
[1776651346657,89.97,74384.41,4.6,-5e-05,0.0,0.00363]
[1776651347664,89.97,74393.33,4.6,-5e-05,0.0,0.00356]
[1776651348671,89.97,74400.51,4.6,-4e-05,0.0,0.0035]
[1776651349678,89.97,74406.24,4.6,-4e-05,0.0,0.00346]
[1776651353706,89.97,74411.74,4.6,-4e-05,0.0,0.00341]
[1776651358742,89.97,74412.83,4.6,-4e-05,0.0,0.0034]
[1776651361763,89.97,74419.33,4.6,-4e-05,0.0,0.00335]
[1776651366798,89.97,74423.32,4.6,-4e-05,0.0,0.00332]
[1776651371848,89.97,74423.32,4.6,-4e-05,0.0,0.00332]
[1776651373861,89.97,74432.2,4.6,-4e-05,0.0,0.00326]
[1776651375876,89.97,74438.53,4.6,-4e-05,0.0,0.00321]
[1776651378512,89.97,74441.82,4.6,-4e-05,0.0,0.00319]
[1776651378897,89.97,74447.71,4.6,-4e-05,0.0,0.00314]
[1776651382312,89.97,74443.72,4.6,-4e-05,0.0,0.00317]
[1776651387960,89.97,74444.76,4.6,-4e-05,0.0,0.00316]
[1776651391987,89.97,74444.75,4.6,-4e-05,0.0,0.00309]
[1776651394002,89.97,74434.34,4.6,-4e-05,0.0,0.00316]
[1776651399038,89.97,74438.4,4.6,-4e-05,0.0,0.00313]
[1776651402059,89.97,74446.59,4.6,-4e-05,0.0,0.00308]
[1776651405080,89.97,74452.8,4.6,-4e-05,0.0,0.00303]
[1776651410115,89.97,74452.72,4.6,-4e-05,0.0,0.00303]
[1776651415151,89.97,74456.07,4.6,-4e-05,0.0,0.00301]
[1776651420186,89.97,74458.49,4.6,-4e-05,0.0,0.00299]
[1776651426229,89.97,74458.98,4.6,-4e-05,0.0,0.00299]
[1776651430257,89.97,74473.28,4.6,-4e-05,0.0,0.00289]
[1776651434284,89.97,74467.98,4.6,-4e-05,0.0,0.00293]
[1776651439320,89.97,74469.6,4.6,-4e-05,0.0,0.00292]
[1776651444355,89.97,74471.05,4.6,-4e-05,0.0,0.00291]
[1776651449391,89.97,74471.57,4.6,-4e-05,0.0,0.0029]
[1776651451404,89.97,74471.97,4.6,-4e-05,0.0,0.00283]
[1776651457447,89.97,74473.14,4.6,-4e-05,0.0,0.00282]
[1776651459461,89.97,74464.64,4.6,-4e-05,0.0,0.00288]
[1776651467517,89.97,74466.78,4.6,-4e-05,0.0,0.00287]
[1776651472551,89.97,74466.9,4.6,-4e-05,0.0,0.00287]
[1776651475573,89.97,74472.61,4.6,-4e-05,0.0,0.00283]
[1776651480608,89.97,74475.74,4.6,-4e-05,0.0,0.00281]
[1776651484636,89.97,74487.25,4.6,-3e-05,0.0,0.00273]
[1776651485643,89.97,74494.52,4.6,-3e-05,0.0,0.00269]
[1776651487657,89.97,74500.93,4.6,-3e-05,0.0,0.00265]
[1776651489671,89.97,74492.49,4.6,-3e-05,0.0,0.0027]
[1776651494705,89.97,74494.72,4.6,-3e-05,0.0,0.00269]
[1776651499748,89.97,74499.39,4.6,-3e-05,0.0,0.00266]
[1776651505790,89.97,74497.15,4.6,-3e-05,0.0,0.00267]
[1776651510825,89.97,74500.54,4.6,-3e-05,0.0,0.00265]
[1776651511832,89.97,74500.01,4.6,-3e-05,0.0,0.00259]
[1776651515861,89.97,74483.64,4.6,-3e-05,0.0,0.00269]
[1776651516868,89.97,74477.28,4.6,-3e-05,0.0,0.00273]
[1776651523917,89.97,74479.64,4.6,-3e-05,0.0,0.00271]
[1776651528953,89.97,74479.16,4.6,-3e-05,0.0,0.00272]
[1776651533988,89.97,74478.83,4.6,-3e-05,0.0,0.00272]
[1776651539023,89.97,74482.12,4.6,-3e-05,0.0,0.0027]
[1776651542045,89.97,74475.17,4.6,-3e-05,0.0,0.00274]
[1776651547081,89.97,74476.9,4.6,-3e-05,0.0,0.00273]
[1776651552116,89.97,74476.55,4.6,-3e-05,0.0,0.00273]
[1776651557151,89.97,74476.6,4.6,-3e-05,0.0,0.00273]
[1776651563195,89.97,74478.4,4.6,-3e-05,0.0,0.00272]
[1776651569235,89.97,74478.4,4.6,-3e-05,0.0,0.00272]
[1776651571249,89.97,74474.59,4.6,-3e-05,0.0,0.00268]
[1776651573272,89.97,74466.54,4.6,-3e-05,0.0,0.00273]
[1776651574273,89.97,74459.51,4.6,-3e-05,0.0,0.00278]
[1776651575280,89.97,74453.16,4.6,-4e-05,0.0,0.00282]
[1776651580315,89.97,74449.69,4.6,-4e-05,0.0,0.00284]
[1776651586357,89.97,74450.91,4.6,-4e-05,0.0,0.00283]
[1776651591392,89.97,74450.81,4.6,-4e-05,0.0,0.00283]
[1776651594108,89.97,74450.17,4.6,-4e-05,0.0,0.00284]
[1776651594448,89.97,74422.34,4.6,-4e-05,0.0,0.00303]
[1776651595423,89.97,74407.82,4.6,-4e-05,0.0,0.00313]
[1776651598543,89.97,74408.23,4.6,-4e-05,0.0,0.00313]
[1776651600835,89.97,74407.79,4.6,-4e-05,0.0,0.00313]
[1776651601466,89.97,74415.72,4.6,-4e-05,0.0,0.00307]
[1776651605407,89.97,74418.76,4.6,-4e-05,0.0,0.00305]
[1776651607508,89.97,74428.15,4.6,-4e-05,0.0,0.00298]
[1776651611536,89.97,74422.9,4.6,-4e-05,0.0,0.00302]
[1776651616571,89.97,74425.78,4.6,-4e-05,0.0,0.003]
[1776651621605,89.97,74425.89,4.6,-4e-05,0.0,0.003]
[1776651626641,89.97,74426.78,4.6,-4e-05,0.0,0.00299]
[1776651630669,89.97,74436.26,4.6,-4e-05,0.0,0.00293]
[1776651631676,89.97,74436.71,4.6,-4e-05,0.0,0.00286]
[1776651636711,89.97,74439.37,4.6,-4e-05,0.0,0.00284]
[1776651642753,89.97,74438.86,4.6,-4e-05,0.0,0.00284]
[1776651644767,89.97,74432.7,4.6,-4e-05,0.0,0.00288]
[1776651650810,89.97,74432.78,4.6,-4e-05,0.0,0.00288]
[1776651654840,89.97,74440.13,4.6,-4e-05,0.0,0.00283]
[1776651659875,89.97,74439.45,4.6,-4e-05,0.0,0.00284]
[1776651663903,89.97,74433.49,4.6,-4e-05,0.0,0.00288]
[1776651668710,89.97,74432.36,4.6,-4e-05,0.0,0.00288]
[1776651671959,89.97,74424.09,4.6,-4e-05,0.0,0.00294]
[1776651672421,89.97,74424.09,4.6,-4e-05,0.0,0.00294]
[1776651675989,89.97,74421.99,4.6,-4e-05,0.0,0.00295]
[1776651678582,89.97,74421.99,4.6,-4e-05,0.0,0.00295]
[1776651682030,89.97,74409.4,4.6,-4e-05,0.0,0.00304]
[1776651687065,89.97,74406.77,4.6,-4e-05,0.0,0.00306]
[1776651690086,89.97,74401.27,4.6,-4e-05,0.0,0.0031]
[1776651693107,89.97,74401.34,4.6,-4e-05,0.0,0.00302]
[1776651698142,89.97,74400.1,4.6,-4e-05,0.0,0.00303]
[1776651703178,89.97,74399.49,4.6,-4e-05,0.0,0.00304]
[1776651705192,89.97,74394.08,4.6,-4e-05,0.0,0.00308]
[1776651710227,89.97,74398.5,4.6,-4e-05,0.0,0.00304]
[1776651715262,89.97,74400.24,4.6,-4e-05,0.0,0.00303]
[1776651720297,89.97,74400.95,4.6,-4e-05,0.0,0.00303]
[1776651722311,89.97,74410.02,4.6,-4e-05,0.0,0.00296]
[1776651723318,89.97,74420.43,4.6,-4e-05,0.0,0.00289]
[1776651728353,89.97,74422.55,4.6,-4e-05,0.0,0.00288]
[1776651736409,89.97,74422.55,4.6,-4e-05,0.0,0.00288]
[1776651745472,89.97,74423.37,4.6,-4e-05,0.0,0.00287]
[1776651747485,89.97,74429.4,4.6,-4e-05,0.0,0.00283]
[1776651749500,89.97,74414.93,4.6,-4e-05,0.0,0.00293]
[1776651750507,89.97,74405.02,4.6,-4e-05,0.0,0.003]
[1776651751513,89.97,74400.03,4.6,-4e-05,0.0,0.00296]
[1776651758563,89.97,74397.75,4.6,-4e-05,0.0,0.00298]
[1776651763598,89.97,74395.48,4.6,-4e-05,0.0,0.00299]
[1776651768633,89.97,74395.68,4.6,-4e-05,0.0,0.00299]
[1776651773668,89.97,74396.99,4.6,-4e-05,0.0,0.00298]
[1776651778703,89.97,74401.23,4.6,-4e-05,0.0,0.00295]
[1776651783737,89.97,74404.36,4.6,-4e-05,0.0,0.00293]
[1776651787765,89.97,74410.47,4.6,-4e-05,0.0,0.00289]
[1776651792801,89.97,74412.45,4.6,-4e-05,0.0,0.00288]
[1776651797835,89.97,74410.63,4.6,-4e-05,0.0,0.00289]
[1776651802871,89.97,74413.41,4.6,-4e-05,0.0,0.00287]
[1776651804885,89.97,74419.05,4.6,-4e-05,0.0,0.00283]
[1776651809921,89.97,74420.28,4.6,-4e-05,0.0,0.00282]
[1776651811475,89.97,74420.28,4.6,-4e-05,0.0,0.00282]
[1776651811944,89.97,74438.86,4.6,-3e-05,0.0,0.00264]
[1776651814754,89.97,74436.99,4.6,-3e-05,0.0,0.00265]
[1776651819998,89.97,74441.7,4.6,-3e-05,0.0,0.00262]
[1776651825033,89.97,74442.23,4.6,-3e-05,0.0,0.00262]
[1776651830068,89.97,74442.3,4.6,-3e-05,0.0,0.00262]
[1776651835103,89.97,74442.77,4.6,-3e-05,0.0,0.00261]
[1776651837117,89.97,74447.88,4.6,-3e-05,0.0,0.00258]
[1776651842152,89.97,74449.97,4.6,-3e-05,0.0,0.00257]
[1776651847187,89.97,74449.79,4.6,-3e-05,0.0,0.00257]
[1776651852831,89.97,74449.48,4.6,-3e-05,0.0,0.00257]
[1776651857257,89.97,74457.15,4.6,-3e-05,0.0,0.00253]
[1776651866320,89.97,74461.1,4.6,-3e-05,0.0,0.0025]
[1776651870348,89.97,74470.05,4.6,-3e-05,0.0,0.00245]
[1776651871355,89.97,74469.92,4.6,-3e-05,0.0,0.00239]
[1776651876390,89.97,74470.02,4.6,-3e-05,0.0,0.00239]
[1776651880432,89.97,74463.86,4.6,-3e-05,0.0,0.00243]
[1776651885457,89.97,74467.33,4.6,-3e-05,0.0,0.00241]
[1776651886121,89.97,74467.33,4.6,-3e-05,0.0,0.00241]
[1776651886465,89.97,74478.09,4.6,-3e-05,0.0,0.00234]
[1776651888491,89.97,74481.66,4.6,-3e-05,0.0,0.00233]
[1776651893514,89.97,74475.97,4.6,-3e-05,0.0,0.00236]
[1776651898548,89.97,74477.47,4.6,-3e-05,0.0,0.00235]
[1776651903584,89.97,74477.58,4.6,-3e-05,0.0,0.00235]
[1776651908619,89.97,74478.96,4.6,-3e-05,0.0,0.00234]
[1776651913654,89.97,74474.27,4.6,-3e-05,0.0,0.00237]
[1776651919698,89.97,74466.23,4.6,-3e-05,0.0,0.00241]
[1776651925488,89.97,74461.93,4.6,-3e-05,0.0,0.00244]
[1776651931781,89.97,74459.98,4.6,-3e-05,0.0,0.00239]
[1776651937473,89.97,74459.81,4.6,-3e-05,0.0,0.00239]
[1776651944872,89.97,74460.35,4.6,-3e-05,0.0,0.00238]
[1776651949907,89.97,74460.51,4.6,-3e-05,0.0,0.00238]
[1776651955948,89.97,74461.41,4.6,-3e-05,0.0,0.00238]
[1776651960985,89.97,74460.81,4.6,-3e-05,0.0,0.00238]
[1776651966022,89.97,74458.17,4.6,-3e-05,0.0,0.0024]
[1776651972064,89.97,74458.6,4.6,-3e-05,0.0,0.00239]
[1776651982134,89.97,74445.2,4.6,-3e-05,0.0,0.00247]
[1776651987169,89.97,74442.76,4.6,-3e-05,0.0,0.00248]
[1776651988176,89.97,74435.91,4.6,-3e-05,0.0,0.00253]
[1776651991198,89.97,74435.31,4.6,-3e-05,0.0,0.00247]
[1776651994219,89.97,74449.34,4.6,-3e-05,0.0,0.00239]
[1776651999253,89.97,74452.13,4.6,-3e-05,0.0,0.00237]
[1776652004292,89.97,74453.87,4.6,-3e-05,0.0,0.00236]
[1776652008320,89.97,74447.2,4.6,-3e-05,0.0,0.0024]
[1776652012347,89.97,74442.1,4.6,-3e-05,0.0,0.00243]
[1776652017383,89.97,74445.09,4.6,-3e-05,0.0,0.00241]
[1776652022420,89.97,74445.11,4.6,-3e-05,0.0,0.00241]
[1776652027456,89.97,74446.3,4.6,-3e-05,0.0,0.0024]
[1776652030477,89.97,74455.29,4.6,-3e-05,0.0,0.00235]
[1776652035512,89.97,74457.29,4.6,-3e-05,0.0,0.00234]
[1776652038533,89.97,74446.28,4.6,-3e-05,0.0,0.0024]
[1776652043568,89.97,74447.57,4.6,-3e-05,0.0,0.0024]
[1776652045582,89.97,74453.29,4.6,-3e-05,0.0,0.00236]
[1776652046589,89.97,74467.07,4.6,-3e-05,0.0,0.00229]
[1776652051623,89.97,74474.28,4.6,-3e-05,0.0,0.00219]
[1776652056659,89.97,74477.71,4.6,-3e-05,0.0,0.00217]
[1776652061694,89.97,74476.08,4.6,-3e-05,0.0,0.00218]
[1776652066730,89.97,74475.81,4.6,-3e-05,0.0,0.00218]
[1776652071765,89.97,74475.93,4.6,-3e-05,0.0,0.00218]
[1776652073779,89.97,74488.18,4.6,-3e-05,0.0,0.00212]
[1776652078814,89.97,74492.06,4.6,-3e-05,0.0,0.0021]
[1776652083849,89.97,74494.17,4.6,-3e-05,0.0,0.00209]
[1776652087877,89.97,74484.61,4.6,-3e-05,0.0,0.00214]
[1776652088884,89.97,74477.99,4.6,-3e-05,0.0,0.00217]
[1776652093920,89.97,74476.87,4.6,-3e-05,0.0,0.00218]
[1776652098954,89.97,74475.89,4.6,-3e-05,0.0,0.00218]
[1776652103989,89.97,74476.77,4.6,-3e-05,0.0,0.00218]
[1776652106004,89.97,74482.21,4.6,-3e-05,0.0,0.00215]
[1776652108022,89.97,74487.94,4.6,-3e-05,0.0,0.00212]
[1776652111041,89.97,74489.14,4.6,-3e-05,0.0,0.00206]
[1776652116075,89.97,74497.97,4.6,-3e-05,0.0,0.00202]
[1776652122118,89.97,74500.2,4.6,-3e-05,0.0,0.00201]
[1776652128159,89.97,74500.62,4.6,-3e-05,0.0,0.002]
[1776652133195,89.97,74502.83,4.6,-2e-05,0.0,0.00199]
[1776652138230,89.97,74502.93,4.6,-2e-05,0.0,0.00199]
[1776652143268,89.97,74503.1,4.6,-2e-05,0.0,0.00199]
[1776652148303,89.97,74499.29,4.6,-3e-05,0.0,0.00201]
[1776652154345,89.97,74499.48,4.6,-3e-05,0.0,0.00201]
[1776652159380,89.97,74501.78,4.6,-2e-05,0.0,0.002]
[1776652164415,89.97,74499.59,4.6,-3e-05,0.0,0.00201]
[1776652170457,89.97,74500.03,4.6,-3e-05,0.0,0.00201]
[1776652171464,89.97,74496.12,4.6,-2e-05,0.0,0.00197]
[1776652173478,89.97,74490.0,4.6,-3e-05,0.0,0.002]
[1776652175492,89.97,74483.37,4.6,-3e-05,0.0,0.00204]
[1776652182541,89.97,74483.96,4.6,-3e-05,0.0,0.00203]
[1776652187577,89.97,74483.89,4.6,-3e-05,0.0,0.00203]
[1776652193619,89.97,74484.52,4.6,-3e-05,0.0,0.00203]
[1776652198654,89.97,74483.89,4.6,-3e-05,0.0,0.00203]
[1776652201675,89.97,74498.94,4.6,-2e-05,0.0,0.00196]
[1776652205703,89.97,74505.15,4.6,-2e-05,0.0,0.00193]
[1776652207716,89.97,74513.89,4.6,-2e-05,0.0,0.00189]
[1776652210738,89.97,74521.93,4.6,-2e-05,0.0,0.00185]
[1776652215773,89.97,74521.76,4.6,-2e-05,0.0,0.00186]
[1776652220808,89.97,74521.57,4.6,-2e-05,0.0,0.00186]
[1776652223829,89.97,74516.13,4.6,-2e-05,0.0,0.00188]
[1776652228864,89.97,74515.66,4.6,-2e-05,0.0,0.00188]
[1776652231885,89.97,74514.68,4.6,-2e-05,0.0,0.00184]
[1776652236920,89.97,74513.86,4.6,-2e-05,0.0,0.00184]
[1776652240948,89.97,74505.75,4.6,-2e-05,0.0,0.00188]
[1776652242961,89.97,74499.44,4.6,-2e-05,0.0,0.00191]
[1776652247997,89.97,74498.84,4.6,-2e-05,0.0,0.00191]
[1776652253032,89.97,74499.02,4.6,-2e-05,0.0,0.00191]
[1776652258067,89.97,74498.86,4.6,-2e-05,0.0,0.00191]
[1776652263102,89.97,74497.34,4.6,-2e-05,0.0,0.00192]
[1776652264109,89.97,74485.86,4.6,-2e-05,0.0,0.00197]
[1776652269144,89.97,74483.73,4.6,-2e-05,0.0,0.00198]
[1776652271158,89.97,74477.34,4.6,-3e-05,0.0,0.00201]
[1776652276193,89.97,74477.75,4.6,-3e-05,0.0,0.00201]
[1776652279213,89.97,74472.33,4.6,-3e-05,0.0,0.00204]
[1776652284249,89.97,74469.51,4.6,-3e-05,0.0,0.00205]
[1776652290291,89.97,74469.62,4.6,-3e-05,0.0,0.00205]
[1776652291297,89.97,74469.68,4.6,-3e-05,0.0,0.002]
[1776652296333,89.97,74472.39,4.6,-2e-05,0.0,0.00198]
[1776652301368,89.97,74471.61,4.6,-2e-05,0.0,0.00199]
[1776652308417,89.97,74472.01,4.6,-2e-05,0.0,0.00198]
[1776652313454,89.97,74472.26,4.6,-2e-05,0.0,0.00198]
[1776652316475,89.97,74478.7,4.6,-2e-05,0.0,0.00195]
[1776652321510,89.97,74478.98,4.6,-2e-05,0.0,0.00195]
[1776652324531,89.97,74484.77,4.6,-2e-05,0.0,0.00192]
[1776652331580,89.97,74476.07,4.6,-2e-05,0.0,0.00196]
[1776652332587,89.97,74470.71,4.6,-3e-05,0.0,0.00199]
[1776652337622,89.97,74468.63,4.6,-3e-05,0.0,0.002]
[1776652343665,89.97,74471.86,4.6,-2e-05,0.0,0.00198]
[1776652344672,89.97,74477.99,4.6,-2e-05,0.0,0.00196]
[1776652349709,89.97,74480.71,4.6,-2e-05,0.0,0.00194]
[1776652351723,89.97,74480.57,4.6,-2e-05,0.0,0.00189]
[1776652358772,89.97,74481.37,4.6,-2e-05,0.0,0.00189]
[1776652363806,89.97,74475.03,4.6,-2e-05,0.0,0.00192]
[1776652367835,89.97,74469.2,4.6,-2e-05,0.0,0.00195]
[1776652372869,89.97,74469.37,4.6,-2e-05,0.0,0.00194]
[1776652378084,89.97,74469.37,4.6,-2e-05,0.0,0.00194]
[1776652382946,89.97,74448.47,4.6,-3e-05,0.0,0.00204]
[1776652387981,89.97,74450.64,4.6,-3e-05,0.0,0.00203]
[1776652393016,89.97,74451.29,4.6,-3e-05,0.0,0.00203]
[1776652398051,89.97,74449.66,4.6,-3e-05,0.0,0.00204]
[1776652403090,89.97,74440.1,4.6,-3e-05,0.0,0.00209]
[1776652409132,89.97,74442.18,4.6,-3e-05,0.0,0.00208]
[1776652411147,89.97,74440.15,4.6,-3e-05,0.0,0.00203]
[1776652416181,89.97,74438.64,4.6,-3e-05,0.0,0.00204]
[1776652421216,89.97,74437.91,4.6,-3e-05,0.0,0.00204]
[1776652424237,89.97,74444.54,4.6,-3e-05,0.0,0.00201]
[1776652425245,89.97,74451.17,4.6,-2e-05,0.0,0.00198]
[1776652428266,89.97,74458.84,4.6,-2e-05,0.0,0.00194]
[1776652429272,89.97,74467.91,4.6,-2e-05,0.0,0.0019]
[1776652434308,89.97,74472.67,4.6,-2e-05,0.0,0.00188]
[1776652436321,89.97,74478.43,4.6,-2e-05,0.0,0.00185]
[1776652442364,89.97,74479.38,4.6,-2e-05,0.0,0.00185]
[1776652446392,89.97,74468.57,4.6,-2e-05,0.0,0.0019]
[1776652452436,89.97,74466.79,4.6,-2e-05,0.0,0.00191]
[1776652457471,89.97,74467.64,4.6,-2e-05,0.0,0.0019]
[1776652462506,89.97,74467.4,4.6,-2e-05,0.0,0.0019]
[1776652467541,89.97,74469.56,4.6,-2e-05,0.0,0.00189]
[1776652471569,89.97,74470.46,4.6,-2e-05,0.0,0.00184]
[1776652474590,89.97,74483.19,4.6,-2e-05,0.0,0.00178]
[1776652475597,89.97,74488.53,4.6,-2e-05,0.0,0.00176]
[1776652477611,89.97,74475.26,4.6,-2e-05,0.0,0.00182]
[1776652482649,89.97,74470.28,4.6,-2e-05,0.0,0.00184]
[1776652487684,89.97,74469.22,4.6,-2e-05,0.0,0.00184]
[1776652492718,89.97,74469.83,4.6,-2e-05,0.0,0.00184]
[1776652493685,89.97,74469.83,4.6,-2e-05,0.0,0.00184]
[1776652494741,89.97,74518.39,4.6,-2e-05,0.0,0.00164]
[1776652497047,89.97,74519.24,4.6,-2e-05,0.0,0.00163]
[1776652502797,89.97,74516.23,4.6,-2e-05,0.0,0.00164]
[1776652504816,89.97,74505.7,4.6,-2e-05,0.0,0.00169]
[1776652509852,89.97,74506.68,4.6,-2e-05,0.0,0.00168]
[1776652514887,89.97,74509.01,4.6,-2e-05,0.0,0.00167]
[1776652519922,89.97,74511.45,4.6,-2e-05,0.0,0.00166]
[1776652522944,89.97,74504.53,4.6,-2e-05,0.0,0.00169]
[1776652527978,89.97,74499.73,4.6,-2e-05,0.0,0.00171]
[1776652530999,89.97,74499.6,4.6,-2e-05,0.0,0.00167]
[1776652535028,89.97,74493.51,4.6,-2e-05,0.0,0.00169]
[1776652540067,89.97,74493.15,4.6,-2e-05,0.0,0.00169]
[1776652545102,89.97,74495.79,4.6,-2e-05,0.0,0.00168]
[1776652550137,89.97,74495.97,4.6,-2e-05,0.0,0.00168]
[1776652554166,89.97,74501.36,4.6,-2e-05,0.0,0.00166]
[1776652559200,89.97,74502.82,4.6,-2e-05,0.0,0.00165]
[1776652562227,89.97,74511.88,4.6,-2e-05,0.0,0.00162]
[1776652563234,89.97,74521.95,4.6,-2e-05,0.0,0.00158]
[1776652565248,89.97,74527.97,4.6,-2e-05,0.0,0.00155]
[1776652568269,89.97,74533.76,4.6,-2e-05,0.0,0.00153]
[1776652570283,89.97,74539.15,4.6,-2e-05,0.0,0.00151]
[1776652575318,89.97,74542.0,4.6,-2e-05,0.0,0.0015]
[1776652580353,89.97,74545.79,4.6,-2e-05,0.0,0.00149]
[1776652585388,89.97,74543.56,4.6,-2e-05,0.0,0.0015]
[1776652590423,89.97,74542.83,4.6,-2e-05,0.0,0.0015]
[1776652591429,89.97,74542.75,4.6,-2e-05,0.0,0.00146]
[1776652594451,89.97,74536.73,4.6,-2e-05,0.0,0.00148]
[1776652597472,89.97,74543.68,4.6,-2e-05,0.0,0.00145]
[1776652602506,89.97,74547.48,4.6,-2e-05,0.0,0.00144]
[1776652607542,89.97,74546.82,4.6,-2e-05,0.0,0.00144]
[1776652613584,89.97,74548.15,4.6,-2e-05,0.0,0.00144]
[1776652619626,89.97,74544.31,4.6,-2e-05,0.0,0.00145]
[1776652624661,89.97,74543.46,4.6,-2e-05,0.0,0.00146]
[1776652626675,89.97,74549.03,4.6,-2e-05,0.0,0.00144]
[1776652631710,89.97,74545.37,4.6,-2e-05,0.0,0.00145]
[1776652636745,89.97,74545.16,4.6,-2e-05,0.0,0.00145]
[1776652641780,89.97,74545.1,4.6,-2e-05,0.0,0.00145]
[1776652646815,89.97,74544.78,4.6,-2e-05,0.0,0.00145]
[1776652651849,89.97,74548.19,4.6,-2e-05,0.0,0.0014]
[1776652656885,89.97,74551.03,4.6,-2e-05,0.0,0.00139]
[1776652658900,89.97,74545.59,4.6,-2e-05,0.0,0.00141]
[1776652663934,89.97,74545.75,4.6,-2e-05,0.0,0.00141]
[1776652666955,89.97,74532.77,4.6,-2e-05,0.0,0.00145]
[1776652672008,89.97,74528.7,4.6,-2e-05,0.0,0.00147]
[1776652677039,89.97,74527.45,4.6,-2e-05,0.0,0.00147]
[1776652682074,89.97,74525.12,4.6,-2e-05,0.0,0.00148]
[1776652683081,89.97,74515.86,4.6,-2e-05,0.0,0.00152]
[1776652684088,89.97,74510.09,4.6,-2e-05,0.0,0.00154]
[1776652689123,89.97,74508.65,4.6,-2e-05,0.0,0.00154]
[1776652694158,89.97,74508.66,4.6,-2e-05,0.0,0.00154]
[1776652700200,89.97,74510.56,4.6,-2e-05,0.0,0.00154]
[1776652701206,89.97,74516.34,4.6,-2e-05,0.0,0.00151]
[1776652706242,89.97,74519.17,4.6,-2e-05,0.0,0.0015]
[1776652708256,89.97,74512.94,4.6,-2e-05,0.0,0.00153]
[1776652711277,89.97,74515.6,4.6,-2e-05,0.0,0.00147]
[1776652714298,89.97,74521.99,4.6,-2e-05,0.0,0.00145]
[1776652719334,89.97,74521.71,4.6,-2e-05,0.0,0.00145]
[1776652724370,89.97,74519.63,4.6,-2e-05,0.0,0.00146]
[1776652729405,89.97,74519.39,4.6,-2e-05,0.0,0.00146]
[1776652734440,89.97,74518.44,4.6,-2e-05,0.0,0.00146]
[1776652739475,89.97,74516.95,4.6,-2e-05,0.0,0.00147]
[1776652746523,89.97,74516.91,4.6,-2e-05,0.0,0.00147]
[1776652750552,89.97,74524.86,4.6,-2e-05,0.0,0.00144]
[1776652755587,89.97,74524.67,4.6,-2e-05,0.0,0.00144]
[1776652760621,89.97,74524.41,4.6,-2e-05,0.0,0.00144]
[1776652765656,89.97,74524.09,4.6,-2e-05,0.0,0.00144]
[1776652768679,89.97,74511.92,4.6,-2e-05,0.0,0.00149]
[1776652772707,89.97,74508.67,4.6,-2e-05,0.0,0.00146]
[1776652777743,89.97,74501.07,4.6,-2e-05,0.0,0.00149]
[1776652782778,89.97,74499.95,4.6,-2e-05,0.0,0.00149]
[1776652787813,89.97,74499.85,4.6,-2e-05,0.0,0.00149]
[1776652792848,89.97,74502.29,4.6,-2e-05,0.0,0.00148]
[1776652793889,89.97,74502.29,4.6,-2e-05,0.0,0.00148]
[1776652794865,89.97,74539.28,4.6,-2e-05,0.0,0.00135]
[1776652797057,89.97,74538.36,4.6,-2e-05,0.0,0.00135]
[1776652797993,89.97,74538.36,4.6,-2e-05,0.0,0.00135]
[1776652802082,89.97,74538.09,4.6,-2e-05,0.0,0.00136]
[1776652805190,89.97,74527.36,4.6,-2e-05,0.0,0.00139]
[1776652805942,89.97,74519.86,4.6,-2e-05,0.0,0.00142]
[1776652811200,89.97,74519.0,4.6,-2e-05,0.0,0.00142]
[1776652821047,89.97,74525.44,4.6,-2e-05,0.0,0.0014]
[1776652823061,89.97,74520.14,4.6,-2e-05,0.0,0.00142]
[1776652828097,89.97,74520.04,4.6,-2e-05,0.0,0.00142]
[1776652831118,89.97,74524.41,4.6,-2e-05,0.0,0.00136]
[1776652833132,89.97,74531.12,4.6,-2e-05,0.0,0.00134]
[1776652838167,89.97,74535.89,4.6,-2e-05,0.0,0.00132]
[1776652843202,89.97,74534.23,4.6,-2e-05,0.0,0.00133]
[1776652848237,89.97,74536.83,4.6,-2e-05,0.0,0.00132]
[1776652853272,89.97,74536.88,4.6,-2e-05,0.0,0.00132]
[1776652858307,89.97,74535.63,4.6,-2e-05,0.0,0.00133]
[1776652863343,89.97,74534.93,4.6,-2e-05,0.0,0.00133]
[1776652870391,89.97,74536.3,4.6,-2e-05,0.0,0.00132]
[1776652872405,89.97,74542.2,4.6,-2e-05,0.0,0.0013]
[1776652874255,89.97,74542.27,4.6,-2e-05,0.0,0.0013]
[1776652874428,89.97,74532.29,4.6,-2e-05,0.0,0.00134]
[1776652875435,89.97,74519.59,4.6,-2e-05,0.0,0.00138]
[1776652876914,89.97,74518.21,4.6,-2e-05,0.0,0.00138]
[1776652878450,89.97,74517.78,4.6,-2e-05,0.0,0.00139]
[1776652880308,89.97,74517.48,4.6,-2e-05,0.0,0.00139]
[1776652882129,89.97,74517.41,4.6,-2e-05,0.0,0.00139]
[1776652883341,89.97,74517.55,4.6,-2e-05,0.0,0.00139]
[1776652883386,89.97,74517.55,4.6,-2e-05,0.0,0.00139]
[1776652883491,89.97,74512.14,4.6,-2e-05,0.0,0.00141]
[1776652885186,89.97,74510.27,4.6,-2e-05,0.0,0.00141]
[1776652891547,89.97,74513.83,4.6,-2e-05,0.0,0.00136]
[1776652896582,89.97,74515.9,4.6,-2e-05,0.0,0.00135]
[1776652901616,89.97,74514.35,4.6,-2e-05,0.0,0.00136]
[1776652906656,89.97,74514.74,4.6,-2e-05,0.0,0.00136]
[1776652911691,89.97,74507.56,4.6,-2e-05,0.0,0.00138]
[1776652916726,89.97,74505.75,4.6,-2e-05,0.0,0.00139]
[1776652920754,89.97,74500.67,4.6,-2e-05,0.0,0.00141]
[1776652925790,89.97,74499.59,4.6,-2e-05,0.0,0.00141]
[1776652927802,89.97,74493.6,4.6,-2e-05,0.0,0.00143]
[1776652930824,89.97,74487.34,4.6,-2e-05,0.0,0.00145]
[1776652935859,89.97,74481.82,4.6,-2e-05,0.0,0.00147]
[1776652940895,89.97,74481.04,4.6,-2e-05,0.0,0.00148]
[1776652945930,89.97,74482.1,4.6,-2e-05,0.0,0.00147]
[1776652950965,89.97,74480.22,4.6,-2e-05,0.0,0.00148]
[1776652954993,89.97,74463.13,4.6,-2e-05,0.0,0.0015]
[1776652960032,89.97,74481.01,4.6,-2e-05,0.0,0.00144]
[1776652963053,89.97,74487.6,4.6,-2e-05,0.0,0.00141]
[1776652969094,89.97,74489.69,4.6,-2e-05,0.0,0.0014]
[1776652974130,89.97,74489.01,4.6,-2e-05,0.0,0.00141]
[1776652979165,89.97,74491.1,4.6,-2e-05,0.0,0.0014]
[1776652982186,89.97,74484.65,4.6,-2e-05,0.0,0.00142]
[1776652987220,89.97,74484.41,4.6,-2e-05,0.0,0.00142]
[1776652991249,89.97,74499.55,4.6,-2e-05,0.0,0.00137]
[1776652993263,89.97,74505.94,4.6,-2e-05,0.0,0.00135]
[1776652999304,89.97,74503.86,4.6,-2e-05,0.0,0.00136]
[1776653004340,89.97,74500.59,4.6,-2e-05,0.0,0.00137]
[1776653006354,89.97,74492.16,4.6,-2e-05,0.0,0.0014]
[1776653011389,89.97,74490.45,4.6,-2e-05,0.0,0.00136]
[1776653012396,89.97,74483.89,4.6,-2e-05,0.0,0.00139]
[1776653017431,89.97,74481.85,4.6,-2e-05,0.0,0.00139]
[1776653022466,89.97,74486.05,4.6,-2e-05,0.0,0.00138]
[1776653024480,89.97,74476.58,4.6,-2e-05,0.0,0.00141]
[1776653029516,89.97,74474.46,4.6,-2e-05,0.0,0.00142]
[1776653034551,89.97,74470.66,4.6,-2e-05,0.0,0.00143]
[1776653039586,89.97,74471.25,4.6,-2e-05,0.0,0.00143]
[1776653044620,89.97,74474.14,4.6,-2e-05,0.0,0.00142]
[1776653049656,89.97,74474.32,4.6,-2e-05,0.0,0.00142]
[1776653053684,89.97,74482.0,4.6,-2e-05,0.0,0.00139]
[1776653054691,89.97,74488.69,4.6,-2e-05,0.0,0.00137]
[1776653055698,89.97,74483.6,4.6,-2e-05,0.0,0.00139]
[1776653060733,89.97,74485.13,4.6,-2e-05,0.0,0.00138]
[1776653067782,89.97,74489.79,4.6,-2e-05,0.0,0.00137]
[1776653068789,89.97,74495.8,4.6,-2e-05,0.0,0.00134]
[1776653071810,89.97,74501.71,4.6,-2e-05,0.0,0.00129]
[1776653076845,89.97,74496.73,4.6,-2e-05,0.0,0.0013]
[1776653081880,89.97,74498.01,4.6,-2e-05,0.0,0.0013]
[1776653086915,89.97,74497.86,4.6,-2e-05,0.0,0.0013]
[1776653092205,89.97,74497.93,4.6,-2e-05,0.0,0.0013]
[1776653093328,89.97,74535.55,4.6,-1e-05,0.0,0.00118]
[1776653093964,89.97,74546.57,4.6,-1e-05,0.0,0.00115]
[1776653095420,89.97,74546.57,4.6,-1e-05,0.0,0.00115]
[1776653099374,89.97,74552.02,4.6,-1e-05,0.0,0.00113]
[1776653105042,89.97,74545.39,4.6,-1e-05,0.0,0.00115]
[1776653107056,89.97,74538.14,4.6,-1e-05,0.0,0.00117]
[1776653109071,89.97,74531.82,4.6,-1e-05,0.0,0.00119]
[1776653114106,89.97,74533.77,4.6,-1e-05,0.0,0.00119]
[1776653119141,89.97,74533.74,4.6,-1e-05,0.0,0.00119]
[1776653124176,89.97,74529.5,4.6,-1e-05,0.0,0.0012]
[1776653129211,89.97,74530.22,4.6,-1e-05,0.0,0.0012]
[1776653131225,89.97,74530.15,4.6,-1e-05,0.0,0.00116]
[1776653136260,89.97,74529.98,4.6,-1e-05,0.0,0.00116]
[1776653141295,89.97,74520.02,4.6,-1e-05,0.0,0.00119]
[1776653146330,89.97,74521.14,4.6,-1e-05,0.0,0.00119]
[1776653151365,89.97,74520.42,4.6,-1e-05,0.0,0.00119]
[1776653156400,89.97,74520.39,4.6,-1e-05,0.0,0.00119]
[1776653159421,89.97,74514.85,4.6,-2e-05,0.0,0.00121]
[1776653164456,89.97,74511.57,4.6,-2e-05,0.0,0.00122]
[1776653169491,89.97,74510.42,4.6,-2e-05,0.0,0.00122]
[1776653174528,89.97,74506.71,4.6,-2e-05,0.0,0.00123]
[1776653179563,89.97,74506.88,4.6,-2e-05,0.0,0.00123]
[1776653184598,89.97,74507.05,4.6,-2e-05,0.0,0.00123]
[1776653186612,89.97,74501.25,4.6,-2e-05,0.0,0.00125]
[1776653193661,89.97,74500.52,4.6,-2e-05,0.0,0.00122]
[1776653198696,89.97,74500.7,4.6,-2e-05,0.0,0.00122]
[1776653203732,89.97,74500.33,4.6,-2e-05,0.0,0.00122]
[1776653209774,89.97,74500.29,4.6,-2e-05,0.0,0.00122]
[1776653215816,89.97,74498.63,4.6,-2e-05,0.0,0.00122]
[1776653218840,89.97,74487.82,4.6,-2e-05,0.0,0.00126]
[1776653223881,89.97,74483.8,4.6,-2e-05,0.0,0.00127]
[1776653228916,89.97,74483.9,4.6,-2e-05,0.0,0.00127]
[1776653233951,89.97,74486.15,4.6,-2e-05,0.0,0.00126]
[1776653238986,89.97,74485.06,4.6,-2e-05,0.0,0.00127]
[1776653244022,89.97,74482.42,4.6,-2e-05,0.0,0.00128]
[1776653250065,89.97,74482.98,4.6,-2e-05,0.0,0.00127]
[1776653251072,89.97,74482.9,4.6,-2e-05,0.0,0.00124]
[1776653256107,89.97,74486.67,4.6,-2e-05,0.0,0.00123]
[1776653261141,89.97,74488.94,4.6,-2e-05,0.0,0.00122]
[1776653266177,89.97,74486.53,4.6,-2e-05,0.0,0.00123]
[1776653269198,89.97,74479.43,4.6,-2e-05,0.0,0.00125]
[1776653273226,89.97,74467.36,4.6,-2e-05,0.0,0.00129]
[1776653278261,89.97,74466.7,4.6,-2e-05,0.0,0.00129]
[1776653284303,89.97,74468.24,4.6,-2e-05,0.0,0.00128]
[1776653286317,89.97,74473.66,4.6,-2e-05,0.0,0.00127]
[1776653287324,89.97,74479.17,4.6,-2e-05,0.0,0.00125]
[1776653292359,89.97,74481.74,4.6,-2e-05,0.0,0.00124]
[1776653297395,89.97,74487.65,4.6,-2e-05,0.0,0.00122]
[1776653302431,89.97,74490.81,4.6,-2e-05,0.0,0.00121]
[1776653307466,89.97,74490.93,4.6,-2e-05,0.0,0.00121]
[1776653309480,89.97,74503.13,4.6,-1e-05,0.0,0.00118]
[1776653311493,89.97,74503.57,4.6,-1e-05,0.0,0.00114]
[1776653316529,89.97,74506.73,4.6,-1e-05,0.0,0.00113]
[1776653324585,89.97,74506.86,4.6,-1e-05,0.0,0.00113]
[1776653330627,89.97,74506.38,4.6,-1e-05,0.0,0.00113]
[1776653337676,89.97,74506.96,4.6,-1e-05,0.0,0.00113]
[1776653342712,89.97,74507.85,4.6,-1e-05,0.0,0.00113]
[1776653347748,89.97,74510.26,4.6,-1e-05,0.0,0.00112]
[1776653353790,89.97,74508.33,4.6,-1e-05,0.0,0.00113]
[1776653358824,89.97,74510.55,4.6,-1e-05,0.0,0.00112]
[1776653363860,89.97,74509.36,4.6,-1e-05,0.0,0.00112]
[1776653365874,89.97,74503.88,4.6,-1e-05,0.0,0.00114]
[1776653369442,89.97,74501.89,4.6,-1e-05,0.0,0.00114]
[1776653369907,89.97,74524.78,4.6,-1e-05,0.0,0.00108]
[1776653370912,89.97,74538.62,4.6,-1e-05,0.0,0.00104]
[1776653371918,89.97,74537.97,4.6,-1e-05,0.0,0.00101]
[1776653372614,89.97,74537.97,4.6,-1e-05,0.0,0.00101]
[1776653375258,89.97,74537.68,4.6,-1e-05,0.0,0.00101]
[1776653375947,89.97,74529.76,4.6,-1e-05,0.0,0.00103]
[1776653378777,89.97,74528.21,4.6,-1e-05,0.0,0.00104]
[1776653380932,89.97,74529.48,4.6,-1e-05,0.0,0.00104]
[1776653384900,89.97,74529.11,4.6,-1e-05,0.0,0.00104]
[1776653386136,89.97,74525.66,4.6,-1e-05,0.0,0.00105]
[1776653387964,89.97,74522.14,4.6,-1e-05,0.0,0.00106]
[1776653393071,89.97,74518.55,4.6,-1e-05,0.0,0.00106]
[1776653398107,89.97,74522.82,4.6,-1e-05,0.0,0.00105]
[1776653403142,89.97,74526.73,4.6,-1e-05,0.0,0.00104]
[1776653405046,89.97,74527.0,4.6,-1e-05,0.0,0.00104]
[1776653405163,89.97,74518.27,4.6,-1e-05,0.0,0.00107]
[1776653406168,89.97,74502.51,4.6,-1e-05,0.0,0.00111]
[1776653408349,89.97,74503.41,4.6,-1e-05,0.0,0.00111]
[1776653412029,89.97,74503.39,4.6,-1e-05,0.0,0.00111]
[1776653415682,89.97,74503.39,4.6,-1e-05,0.0,0.00111]
[1776653421281,89.97,74504.83,4.6,-1e-05,0.0,0.0011]
[1776653426316,89.97,74503.47,4.6,-1e-05,0.0,0.00111]
[1776653429337,89.97,74487.36,4.6,-1e-05,0.0,0.00115]
[1776653431351,89.97,74491.35,4.6,-1e-05,0.0,0.00111]
[1776653436386,89.97,74491.53,4.6,-1e-05,0.0,0.00111]
[1776653441421,89.97,74493.28,4.6,-1e-05,0.0,0.0011]
[1776653446456,89.97,74495.7,4.6,-1e-05,0.0,0.0011]
[1776653447463,89.97,74503.87,4.6,-1e-05,0.0,0.00107]
[1776653452498,89.97,74504.09,4.6,-1e-05,0.0,0.00107]
[1776653457533,89.97,74503.26,4.6,-1e-05,0.0,0.00107]
[1776653462568,89.97,74503.72,4.6,-1e-05,0.0,0.00107]
[1776653464582,89.97,74503.74,4.6,-1e-05,0.0,0.00107]
[1776653470625,89.97,74503.7,4.6,-1e-05,0.0,0.00107]
[1776653475660,89.97,74505.98,4.6,-1e-05,0.0,0.00107]
[1776653480695,89.97,74510.99,4.6,-1e-05,0.0,0.00105]
[1776653485731,89.97,74511.28,4.6,-1e-05,0.0,0.00105]
[1776653489759,89.97,74504.36,4.6,-1e-05,0.0,0.00107]
[1776653491773,89.97,74502.86,4.6,-1e-05,0.0,0.00104]
[1776653496808,89.97,74504.33,4.6,-1e-05,0.0,0.00104]
[1776653501842,89.97,74505.35,4.6,-1e-05,0.0,0.00104]
[1776653506881,89.97,74505.21,4.6,-1e-05,0.0,0.00104]
[1776653511916,89.97,74505.2,4.6,-1e-05,0.0,0.00104]
[1776653519972,89.97,74504.52,4.6,-1e-05,0.0,0.00104]
[1776653526058,89.97,74504.55,4.6,-1e-05,0.0,0.00104]
[1776653529080,89.97,74497.17,4.6,-1e-05,0.0,0.00106]
[1776653534114,89.97,74496.18,4.6,-1e-05,0.0,0.00106]
[1776653539150,89.97,74496.35,4.6,-1e-05,0.0,0.00106]
[1776653544185,89.97,74496.25,4.6,-1e-05,0.0,0.00106]
[1776653549219,89.97,74496.25,4.6,-1e-05,0.0,0.00106]
[1776653551234,89.97,74496.36,4.6,-1e-05,0.0,0.00103]
[1776653556272,89.97,74488.58,4.6,-1e-05,0.0,0.00105]
[1776653561307,89.97,74487.34,4.6,-1e-05,0.0,0.00105]
[1776653566343,89.97,74489.8,4.6,-1e-05,0.0,0.00105]
[1776653575412,89.97,74489.66,4.6,-1e-05,0.0,0.00105]
[1776653580447,89.97,74488.19,4.6,-1e-05,0.0,0.00105]
[1776653585481,89.97,74487.87,4.6,-1e-05,0.0,0.00105]
[1776653590517,89.97,74488.16,4.6,-1e-05,0.0,0.00105]
[1776653594545,89.97,74493.26,4.6,-1e-05,0.0,0.00104]
[1776653599581,89.97,74491.68,4.6,-1e-05,0.0,0.00104]
[1776653604616,89.97,74492.06,4.6,-1e-05,0.0,0.00104]
[1776653606630,89.97,74485.61,4.6,-1e-05,0.0,0.00106]
[1776653611665,89.97,74487.5,4.6,-1e-05,0.0,0.00102]
[1776653618714,89.97,74485.93,4.6,-1e-05,0.0,0.00103]
[1776653624756,89.97,74485.7,4.6,-1e-05,0.0,0.00103]
[1776653629790,89.97,74486.35,4.6,-1e-05,0.0,0.00103]
[1776653633821,89.97,74481.36,4.6,-1e-05,0.0,0.00104]
[1776653639863,89.97,74479.38,4.6,-1e-05,0.0,0.00104]
[1776653644897,89.97,74483.36,4.6,-1e-05,0.0,0.00103]
[1776653647920,89.97,74488.54,4.6,-1e-05,0.0,0.00102]
[1776653652955,89.97,74487.4,4.6,-1e-05,0.0,0.00102]
[1776653662019,89.97,74487.51,4.6,-1e-05,0.0,0.00102]
[1776653668062,89.97,74487.4,4.6,-1e-05,0.0,0.00102]
[1776653671083,89.97,74487.68,4.6,-1e-05,0.0,0.00099]
[1776653675111,89.97,74497.42,4.6,-1e-05,0.0,0.00097]
[1776653676117,89.97,74503.34,4.6,-1e-05,0.0,0.00095]
[1776653682160,89.97,74503.94,4.6,-1e-05,0.0,0.00095]
[1776653692053,89.97,74503.68,4.6,-1e-05,0.0,0.00095]
[1776653692306,89.97,74503.68,4.6,-1e-05,0.0,0.00095]
[1776653692350,89.97,74523.55,4.6,-1e-05,0.0,0.0009]
[1776653696197,89.97,74527.64,4.6,-1e-05,0.0,0.00089]
[1776653698116,89.97,74527.85,4.6,-1e-05,0.0,0.00089]
[1776653698272,89.97,74516.88,4.6,-1e-05,0.0,0.00092]
[1776653699466,89.97,74516.88,4.6,-1e-05,0.0,0.00092]
[1776653705094,89.97,74512.37,4.6,-1e-05,0.0,0.00093]
[1776653709353,89.97,74507.2,4.6,-1e-05,0.0,0.00094]
[1776653713383,89.97,74516.14,4.6,-1e-05,0.0,0.00092]
[1776653718418,89.97,74522.89,4.6,-1e-05,0.0,0.0009]
[1776653720432,89.97,74530.89,4.6,-1e-05,0.0,0.00089]
[1776653725468,89.97,74529.28,4.6,-1e-05,0.0,0.00089]
[1776653731510,89.97,74529.24,4.6,-1e-05,0.0,0.00086]
[1776653736545,89.97,74526.81,4.6,-1e-05,0.0,0.00087]
[1776653741580,89.97,74525.9,4.6,-1e-05,0.0,0.00087]
[1776653746615,89.97,74525.69,4.6,-1e-05,0.0,0.00087]
[1776653752656,89.97,74525.92,4.6,-1e-05,0.0,0.00087]
[1776653754671,89.97,74517.84,4.6,-1e-05,0.0,0.00089]
[1776653758701,89.97,74504.98,4.6,-1e-05,0.0,0.00092]
[1776653763736,89.97,74501.39,4.6,-1e-05,0.0,0.00093]
[1776653769778,89.97,74498.76,4.6,-1e-05,0.0,0.00093]
[1776653772800,89.97,74491.74,4.6,-1e-05,0.0,0.00095]
[1776653774814,89.97,74486.61,4.6,-1e-05,0.0,0.00096]
[1776653779849,89.97,74481.38,4.6,-1e-05,0.0,0.00098]
[1776653781863,89.97,74475.98,4.6,-1e-05,0.0,0.00099]
[1776653786898,89.97,74473.76,4.6,-1e-05,0.0,0.001]
[1776653791933,89.97,74472.19,4.6,-1e-05,0.0,0.00097]
[1776653794954,89.97,74465.44,4.6,-1e-05,0.0,0.00099]
[1776653799989,89.97,74463.62,4.6,-1e-05,0.0,0.00099]
[1776653805024,89.97,74466.21,4.6,-1e-05,0.0,0.00099]
[1776653811066,89.97,74467.43,4.6,-1e-05,0.0,0.00098]
[1776653823150,89.97,74469.12,4.6,-1e-05,0.0,0.00098]
[1776653827177,89.97,74474.54,4.6,-1e-05,0.0,0.00096]
[1776653833219,89.97,74474.66,4.6,-1e-05,0.0,0.00096]
[1776653838259,89.97,74475.25,4.6,-1e-05,0.0,0.00096]
[1776653843294,89.97,74473.85,4.6,-1e-05,0.0,0.00097]
[1776653848317,89.97,74473.41,4.6,-1e-05,0.0,0.00097]
[1776653851349,89.97,74474.56,4.6,-1e-05,0.0,0.00093]
[1776653853364,89.97,74479.49,4.6,-1e-05,0.0,0.00092]
[1776653858399,89.97,74480.47,4.6,-1e-05,0.0,0.00092]
[1776653863434,89.97,74477.24,4.6,-1e-05,0.0,0.00093]
[1776653869476,89.97,74478.72,4.6,-1e-05,0.0,0.00092]
[1776653874511,89.97,74478.53,4.6,-1e-05,0.0,0.00093]
[1776653879546,89.97,74478.78,4.6,-1e-05,0.0,0.00092]
[1776653884581,89.97,74485.37,4.6,-1e-05,0.0,0.00091]
[1776653889617,89.97,74488.17,4.6,-1e-05,0.0,0.0009]
[1776653891630,89.97,74495.22,4.6,-1e-05,0.0,0.00089]
[1776653894655,89.97,74500.24,4.6,-1e-05,0.0,0.00087]
[1776653899690,89.97,74503.65,4.6,-1e-05,0.0,0.00087]
[1776653902711,89.97,74508.57,4.6,-1e-05,0.0,0.00086]
[1776653908071,89.97,74509.55,4.6,-1e-05,0.0,0.00085]
[1776653908754,89.97,74487.76,4.6,-1e-05,0.0,0.0009]
[1776653909750,89.97,74487.76,4.6,-1e-05,0.0,0.0009]
[1776653912569,89.97,74483.78,4.6,-1e-05,0.0,0.00091]
[1776653912616,89.97,74483.71,4.6,-1e-05,0.0,0.00088]
[1776653915245,89.97,74484.14,4.6,-1e-05,0.0,0.00088]
[1776653918684,89.97,74487.91,4.6,-1e-05,0.0,0.00087]
[1776653923859,89.97,74487.73,4.6,-1e-05,0.0,0.00088]
[1776653928894,89.97,74470.44,4.6,-1e-05,0.0,0.00092]
[1776653929820,89.97,74470.44,4.6,-1e-05,0.0,0.00092]
[1776653929901,89.97,74458.82,4.6,-1e-05,0.0,0.00094]
[1776653931721,89.97,74458.82,4.6,-1e-05,0.0,0.00094]
[1776653930908,89.97,74448.3,4.6,-1e-05,0.0,0.00097]
[1776653935943,89.97,74446.4,4.6,-1e-05,0.0,0.00098]
[1776653940978,89.97,74448.17,4.6,-1e-05,0.0,0.00097]
[1776653946013,89.97,74446.73,4.6,-1e-05,0.0,0.00097]
[1776653948027,89.97,74452.2,4.6,-1e-05,0.0,0.00096]
[1776653953716,89.97,74452.55,4.6,-1e-05,0.0,0.00096]
[1776653959117,89.97,74449.03,4.6,-1e-05,0.0,0.00097]
[1776653965158,89.97,74447.43,4.6,-1e-05,0.0,0.00097]
[1776653970193,89.97,74450.26,4.6,-1e-05,0.0,0.00097]
[1776653971202,89.97,74450.81,4.6,-1e-05,0.0,0.00093]
[1776653976236,89.97,74450.87,4.6,-1e-05,0.0,0.00093]
[1776653984297,89.97,74450.86,4.6,-1e-05,0.0,0.00093]
[1776653989332,89.97,74452.89,4.6,-1e-05,0.0,0.00093]
[1776653993360,89.97,74445.5,4.6,-1e-05,0.0,0.00095]
[1776653999402,89.97,74442.02,4.6,-1e-05,0.0,0.00096]
[1776654004438,89.97,74445.21,4.6,-1e-05,0.0,0.00095]
[1776654009474,89.97,74444.41,4.6,-1e-05,0.0,0.00095]
[1776654014509,89.97,74444.78,4.6,-1e-05,0.0,0.00095]
[1776654019543,89.97,74445.06,4.6,-1e-05,0.0,0.00095]
[1776654023572,89.97,74449.99,4.6,-1e-05,0.0,0.00094]
[1776654024579,89.97,74458.43,4.6,-1e-05,0.0,0.00092]
[1776654028607,89.97,74463.47,4.6,-1e-05,0.0,0.0009]
[1776654031628,89.97,74463.65,4.6,-1e-05,0.0,0.00088]
[1776654036663,89.97,74463.09,4.6,-1e-05,0.0,0.00088]
[1776654041698,89.97,74449.47,4.6,-1e-05,0.0,0.00091]
[1776654046734,89.97,74446.72,4.6,-1e-05,0.0,0.00092]
[1776654052776,89.97,74446.01,4.6,-1e-05,0.0,0.00092]
[1776654057813,89.97,74449.74,4.6,-1e-05,0.0,0.00091]
[1776654062848,89.97,74446.29,4.6,-1e-05,0.0,0.00092]
[1776654067883,89.97,74438.2,4.6,-1e-05,0.0,0.00094]
[1776654069897,89.97,74432.53,4.6,-1e-05,0.0,0.00095]
[1776654074934,89.97,74428.3,4.6,-1e-05,0.0,0.00096]
[1776654079969,89.97,74436.5,4.6,-1e-05,0.0,0.00094]
[1776654082990,89.97,74444.84,4.6,-1e-05,0.0,0.00092]
[1776654089034,89.97,74444.27,4.6,-1e-05,0.0,0.00092]
[1776654091048,89.97,74438.25,4.6,-1e-05,0.0,0.00091]
[1776654093062,89.97,74430.94,4.6,-1e-05,0.0,0.00093]
[1776654095076,89.97,74424.17,4.6,-1e-05,0.0,0.00094]
[1776654100111,89.97,74417.1,4.6,-1e-05,0.0,0.00096]
[1776654105146,89.97,74413.7,4.6,-1e-05,0.0,0.00097]
[1776654110181,89.97,74414.29,4.6,-1e-05,0.0,0.00097]
[1776654115216,89.97,74413.73,4.6,-1e-05,0.0,0.00097]
[1776654119245,89.97,74407.43,4.6,-1e-05,0.0,0.00098]
[1776654124280,89.97,74407.18,4.6,-1e-05,0.0,0.00098]
[1776654129315,89.97,74396.44,4.6,-1e-05,0.0,0.00101]
[1776654135356,89.97,74395.16,4.6,-1e-05,0.0,0.00102]
[1776654140392,89.97,74393.38,4.6,-1e-05,0.0,0.00102]
[1776654145427,89.97,74395.12,4.6,-1e-05,0.0,0.00102]
[1776654151468,89.97,74397.75,4.6,-1e-05,0.0,0.00098]
[1776654156504,89.97,74396.89,4.6,-1e-05,0.0,0.00098]
[1776654161539,89.97,74395.02,4.6,-1e-05,0.0,0.00099]
[1776654166574,89.97,74399.53,4.6,-1e-05,0.0,0.00097]
[1776654168588,89.97,74414.11,4.6,-1e-05,0.0,0.00094]
[1776654169595,89.97,74422.46,4.6,-1e-05,0.0,0.00092]
[1776654174630,89.97,74435.31,4.6,-1e-05,0.0,0.00089]
[1776654175637,89.97,74442.37,4.6,-1e-05,0.0,0.00087]
[1776654180672,89.97,74445.67,4.6,-1e-05,0.0,0.00086]
[1776654186716,89.97,74440.14,4.6,-1e-05,0.0,0.00087]
[1776654191751,89.97,74442.38,4.6,-1e-05,0.0,0.00087]
[1776654196786,89.97,74443.16,4.6,-1e-05,0.0,0.00087]
[1776654203839,89.97,74443.73,4.6,-1e-05,0.0,0.00087]
[1776654208874,89.97,74443.68,4.6,-1e-05,0.0,0.00087]
[1776654211895,89.97,74443.55,4.6,-1e-05,0.0,0.00084]
[1776654218944,89.97,74443.58,4.6,-1e-05,0.0,0.00084]
[1776654222972,89.97,74437.32,4.6,-1e-05,0.0,0.00085]
[1776654228007,89.97,74436.27,4.6,-1e-05,0.0,0.00086]
[1776654234049,89.97,74436.17,4.6,-1e-05,0.0,0.00086]
[1776654239083,89.97,74434.19,4.6,-1e-05,0.0,0.00086]
[1776654244119,89.97,74433.74,4.6,-1e-05,0.0,0.00086]
[1776654248147,89.97,74427.84,4.6,-1e-05,0.0,0.00088]
[1776654253181,89.97,74431.41,4.6,-1e-05,0.0,0.00087]
[1776654258216,89.97,74429.13,4.6,-1e-05,0.0,0.00087]
[1776654265267,89.97,74429.16,4.6,-1e-05,0.0,0.00087]
[1776654269295,89.97,74416.62,4.6,-1e-05,0.0,0.0009]
[1776654271310,89.97,74411.3,4.6,-1e-05,0.0,0.00089]
[1776654276345,89.97,74414.1,4.6,-1e-05,0.0,0.00088]
[1776654281380,89.97,74407.79,4.6,-1e-05,0.0,0.00089]
[1776654286415,89.97,74407.89,4.6,-1e-05,0.0,0.00089]
[1776654291451,89.97,74408.72,4.6,-1e-05,0.0,0.00089]
[1776654296485,89.97,74408.85,4.6,-1e-05,0.0,0.00089]
[1776654301521,89.97,74408.99,4.6,-1e-05,0.0,0.00089]
[1776654309160,89.97,74406.86,4.6,-1e-05,0.0,0.0009]
[1776654318641,89.97,74410.37,4.6,-1e-05,0.0,0.00089]
[1776654321662,89.97,74405.56,4.6,-1e-05,0.0,0.0009]
[1776654326697,89.97,74405.38,4.6,-1e-05,0.0,0.0009]
[1776654331732,89.97,74406.49,4.6,-1e-05,0.0,0.00087]
[1776654337774,89.97,74406.01,4.6,-1e-05,0.0,0.00087]
[1776654342809,89.97,74408.21,4.6,-1e-05,0.0,0.00087]
[1776654349858,89.97,74406.81,4.6,-1e-05,0.0,0.00087]
[1776654357914,89.97,74406.67,4.6,-1e-05,0.0,0.00087]
[1776654362949,89.97,74409.73,4.6,-1e-05,0.0,0.00086]
[1776654367984,89.97,74412.85,4.6,-1e-05,0.0,0.00085]
[1776654373019,89.97,74414.51,4.6,-1e-05,0.0,0.00085]
[1776654379062,89.97,74414.49,4.6,-1e-05,0.0,0.00085]
[1776654384096,89.97,74415.95,4.6,-1e-05,0.0,0.00085]
[1776654389130,89.97,74415.01,4.6,-1e-05,0.0,0.00085]
[1776654391145,89.97,74414.99,4.6,-1e-05,0.0,0.00082]
[1776654396180,89.97,74415.1,4.6,-1e-05,0.0,0.00082]
[1776654401215,89.97,74419.32,4.6,-1e-05,0.0,0.00081]
[1776654406250,89.97,74419.65,4.6,-1e-05,0.0,0.00081]
[1776654411286,89.97,74417.76,4.6,-1e-05,0.0,0.00082]
[1776654412293,89.97,74410.52,4.6,-1e-05,0.0,0.00083]
[1776654417327,89.97,74412.14,4.6,-1e-05,0.0,0.00083]
[1776654422363,89.97,74408.8,4.6,-1e-05,0.0,0.00084]
[1776654428405,89.97,74409.59,4.6,-1e-05,0.0,0.00083]
[1776654429412,89.97,74399.83,4.6,-1e-05,0.0,0.00086]
[1776654436461,89.97,74399.54,4.6,-1e-05,0.0,0.00086]
[1776654441496,89.97,74399.4,4.6,-1e-05,0.0,0.00086]
[1776654444517,89.97,74404.27,4.6,-1e-05,0.0,0.00085]
[1776654449552,89.97,74403.96,4.6,-1e-05,0.0,0.00085]
[1776654450559,89.97,74416.51,4.6,-1e-05,0.0,0.00082]
[1776654451566,89.97,74417.46,4.6,-1e-05,0.0,0.00079]
[1776654452573,89.97,74428.26,4.6,-1e-05,0.0,0.00077]
[1776654453580,89.97,74433.14,4.6,-1e-05,0.0,0.00076]
[1776654458615,89.97,74430.72,4.6,-1e-05,0.0,0.00076]
[1776654460630,89.97,74420.49,4.6,-1e-05,0.0,0.00078]
[1776654465664,89.97,74415.1,4.6,-1e-05,0.0,0.0008]
[1776654470700,89.97,74412.39,4.6,-1e-05,0.0,0.0008]
[1776654474729,89.97,74407.0,4.6,-1e-05,0.0,0.00081]
[1776654479764,89.97,74405.77,4.6,-1e-05,0.0,0.00082]
[1776654484799,89.97,74408.29,4.6,-1e-05,0.0,0.00081]
[1776654491848,89.97,74408.74,4.6,-1e-05,0.0,0.00081]
[1776654496883,89.97,74407.56,4.6,-1e-05,0.0,0.00081]
[1776654501918,89.97,74403.86,4.6,-1e-05,0.0,0.00082]
[1776654507960,89.97,74404.53,4.6,-1e-05,0.0,0.00082]
[1776654511988,89.97,74405.29,4.6,-1e-05,0.0,0.00079]
[1776654517024,89.97,74406.55,4.6,-1e-05,0.0,0.00079]
[1776654522065,89.97,74407.01,4.6,-1e-05,0.0,0.00079]
[1776654527099,89.97,74407.92,4.6,-1e-05,0.0,0.00079]
[1776654532134,89.97,74407.77,4.6,-1e-05,0.0,0.00079]
[1776654538175,89.97,74407.15,4.6,-1e-05,0.0,0.00079]
[1776654541197,89.97,74419.03,4.6,-1e-05,0.0,0.00076]
[1776654542204,89.97,74424.65,4.6,-1e-05,0.0,0.00075]
[1776654548246,89.97,74425.0,4.6,-1e-05,0.0,0.00075]
[1776654553281,89.97,74425.8,4.6,-1e-05,0.0,0.00075]
[1776654558316,89.97,74423.75,4.6,-1e-05,0.0,0.00075]
[1776654564358,89.97,74424.75,4.6,-1e-05,0.0,0.00075]
[1776654569393,89.97,74428.46,4.6,-1e-05,0.0,0.00074]
[1776654571407,89.97,74432.85,4.6,-1e-05,0.0,0.00071]
[1776654573421,89.97,74439.49,4.6,-1e-05,0.0,0.0007]
[1776654578458,89.97,74442.12,4.6,-1e-05,0.0,0.00069]
[1776654583492,89.97,74443.18,4.6,-1e-05,0.0,0.00069]
[1776654589534,89.97,74441.32,4.6,-1e-05,0.0,0.00069]
[1776654594570,89.97,74441.06,4.6,-1e-05,0.0,0.00069]
[1776654596584,89.97,74429.65,4.6,-1e-05,0.0,0.00072]
[1776654601635,89.97,74429.97,4.6,-1e-05,0.0,0.00072]
[1776654606671,89.97,74430.84,4.6,-1e-05,0.0,0.00071]
[1776654611707,89.97,74434.59,4.6,-1e-05,0.0,0.00071]
[1776654616741,89.97,74435.04,4.6,-1e-05,0.0,0.00071]
[1776654621776,89.97,74439.57,4.6,-1e-05,0.0,0.0007]
[1776654623790,89.97,74444.95,4.6,-1e-05,0.0,0.00069]
[1776654628825,89.97,74448.31,4.6,-1e-05,0.0,0.00068]
[1776654631846,89.97,74450.82,4.6,-1e-05,0.0,0.00065]
[1776654638895,89.97,74451.12,4.6,-1e-05,0.0,0.00065]
[1776654643929,89.97,74449.21,4.6,-1e-05,0.0,0.00066]
[1776654648966,89.97,74449.08,4.6,-1e-05,0.0,0.00066]
[1776654654001,89.97,74449.12,4.6,-1e-05,0.0,0.00066]
[1776654659037,89.97,74449.12,4.6,-1e-05,0.0,0.00066]
[1776654661060,89.97,74463.61,4.6,-1e-05,0.0,0.00063]
[1776654666095,89.97,74461.36,4.6,-1e-05,0.0,0.00064]
[1776654671129,89.97,74461.5,4.6,-1e-05,0.0,0.00064]
[1776654676165,89.97,74443.8,4.6,-1e-05,0.0,0.00067]
[1776654681199,89.97,74443.44,4.6,-1e-05,0.0,0.00067]
[1776654685228,89.97,74437.41,4.6,-1e-05,0.0,0.00068]
[1776654686236,89.97,74444.27,4.6,-1e-05,0.0,0.00067]
[1776654691269,89.97,74444.66,4.6,-1e-05,0.0,0.00064]
[1776654696304,89.97,74447.19,4.6,-1e-05,0.0,0.00064]
[1776654701345,89.97,74449.34,4.6,-1e-05,0.0,0.00064]
[1776654707387,89.97,74448.61,4.6,-1e-05,0.0,0.00064]
[1776654712423,89.97,74447.8,4.6,-1e-05,0.0,0.00064]
[1776654717458,89.97,74447.4,4.6,-1e-05,0.0,0.00064]
[1776654722493,89.97,74447.16,4.6,-1e-05,0.0,0.00064]
[1776654727528,89.97,74447.86,4.6,-1e-05,0.0,0.00064]
[1776654732562,89.97,74453.08,4.6,-1e-05,0.0,0.00063]
[1776654734577,89.97,74465.34,4.6,-1e-05,0.0,0.00061]
[1776654739612,89.97,74469.77,4.6,-1e-05,0.0,0.0006]
[1776654744646,89.97,74471.39,4.6,-1e-05,0.0,0.0006]
[1776654749741,89.97,74471.33,4.6,-1e-05,0.0,0.0006]
[1776654751098,89.97,74471.33,4.6,-1e-05,0.0,0.00058]
[1776654752703,89.97,74477.55,4.6,-1e-05,0.0,0.00057]
[1776654757738,89.97,74477.42,4.6,-1e-05,0.0,0.00057]
[1776654762773,89.97,74478.01,4.6,-1e-05,0.0,0.00057]
[1776654767810,89.97,74484.11,4.6,-1e-05,0.0,0.00056]
[1776654772845,89.97,74486.9,4.6,-1e-05,0.0,0.00055]
[1776654773852,89.97,74494.56,4.6,-1e-05,0.0,0.00054]
[1776654776874,89.97,74501.02,4.6,-1e-05,0.0,0.00053]
[1776654781909,89.97,74501.3,4.6,-1e-05,0.0,0.00053]
[1776654786945,89.97,74500.47,4.6,-1e-05,0.0,0.00053]
[1776654791979,89.97,74500.67,4.6,-1e-05,0.0,0.00053]
[1776654792987,89.97,74493.49,4.6,-1e-05,0.0,0.00054]
[1776654793994,89.97,74486.13,4.6,-1e-05,0.0,0.00055]
[1776654799029,89.97,74487.16,4.6,-1e-05,0.0,0.00055]
[1776654804065,89.97,74485.67,4.6,-1e-05,0.0,0.00056]
[1776654809101,89.97,74488.18,4.6,-1e-05,0.0,0.00055]
[1776654812122,89.97,74491.01,4.6,-1e-05,0.0,0.00053]
[1776654817157,89.97,74495.04,4.6,-1e-05,0.0,0.00052]
[1776654823208,89.97,74495.0,4.6,-1e-05,0.0,0.00052]
[1776654825214,89.97,74486.56,4.6,-1e-05,0.0,0.00054]
[1776654826575,89.97,74486.56,4.6,-1e-05,0.0,0.00054]
[1776654827229,89.97,74498.19,4.6,-1e-05,0.0,0.00052]
[1776654829019,89.97,74500.58,4.6,-1e-05,0.0,0.00051]
[1776654834278,89.97,74502.31,4.6,-1e-05,0.0,0.00051]
[1776654839313,89.97,74502.39,4.6,-1e-05,0.0,0.00051]
[1776654844347,89.97,74499.04,4.6,-1e-05,0.0,0.00052]
[1776654849383,89.97,74499.11,4.6,-1e-05,0.0,0.00052]
[1776654854418,89.97,74501.57,4.6,-1e-05,0.0,0.00051]
[1776654856432,89.97,74513.76,4.6,-1e-05,0.0,0.0005]
[1776654861467,89.97,74515.94,4.6,-1e-05,0.0,0.00049]
[1776654866502,89.97,74515.28,4.6,-1e-05,0.0,0.00049]
[1776654872544,89.97,74514.8,4.6,-1e-05,0.0,0.00048]
[1776654876572,89.97,74509.28,4.6,-1e-05,0.0,0.00049]
[1776654881607,89.97,74509.26,4.6,-1e-05,0.0,0.00049]
[1776654886641,89.97,74511.96,4.6,-1e-05,0.0,0.00048]
[1776654891671,89.97,74511.88,4.6,-1e-05,0.0,0.00048]
[1776654895705,89.97,74521.85,4.6,-1e-05,0.0,0.00047]
[1776654900740,89.97,74521.77,4.6,-1e-05,0.0,0.00047]
[1776654902645,89.97,74523.96,4.6,-1e-05,0.0,0.00047]
[1776654906162,89.97,74526.1,4.6,-1e-05,0.0,0.00046]
[1776654908851,89.97,74526.14,4.6,-1e-05,0.0,0.00046]
[1776654909804,89.97,74538.36,4.6,-1e-05,0.0,0.00045]
[1776654912324,89.97,74538.4,4.6,-1e-05,0.0,0.00045]
[1776654914632,89.97,74538.48,4.6,-1e-05,0.0,0.00045]
[1776654915845,89.97,74547.15,4.6,-1e-05,0.0,0.00044]
[1776654918493,89.97,74546.4,4.6,-1e-05,0.0,0.00044]
[1776654923902,89.97,74545.97,4.6,-1e-05,0.0,0.00044]
[1776654928937,89.97,74541.49,4.6,-1e-05,0.0,0.00044]
[1776654931958,89.97,74542.34,4.6,-1e-05,0.0,0.00043]
[1776654936993,89.97,74528.35,4.6,-1e-05,0.0,0.00044]
[1776654940018,89.97,74521.88,4.6,-1e-05,0.0,0.00045]
[1776654945454,89.97,74519.04,4.6,-1e-05,0.0,0.00046]
[1776654946067,89.97,74507.34,4.6,-1e-05,0.0,0.00047]
[1776654953112,89.97,74502.55,4.6,-1e-05,0.0,0.00048]
[1776654957139,89.97,74497.72,4.6,-1e-05,0.0,0.00048]
[1776654962175,89.97,74499.02,4.6,-1e-05,0.0,0.00048]
[1776654965198,89.97,74504.27,4.6,-1e-05,0.0,0.00047]
[1776654970234,89.97,74501.07,4.6,-1e-05,0.0,0.00048]
[1776654981311,89.97,74500.86,4.6,-1e-05,0.0,0.00048]
[1776654982318,89.97,74494.67,4.6,-1e-05,0.0,0.00049]
[1776654988360,89.97,74493.22,4.6,-1e-05,0.0,0.00049]
[1776654989366,89.97,74475.98,4.6,-1e-05,0.0,0.00051]
[1776654993395,89.97,74456.82,4.6,-1e-05,0.0,0.00052]
[1776654998430,89.97,74454.73,4.6,-1e-05,0.0,0.00053]
[1776655002458,89.97,74459.44,4.6,-1e-05,0.0,0.00052]
[1776655005480,89.97,74464.83,4.6,-1e-05,0.0,0.00051]
[1776655007495,89.97,74475.11,4.6,-1e-05,0.0,0.0005]
[1776655008502,89.97,74465.02,4.6,-1e-05,0.0,0.00051]
[1776655011523,89.97,74459.67,4.6,-1e-05,0.0,0.00052]
[1776655016557,89.97,74458.28,4.6,-1e-05,0.0,0.00052]
[1776655021593,89.97,74458.35,4.6,-1e-05,0.0,0.00052]
[1776655029649,89.97,74458.59,4.6,-1e-05,0.0,0.00052]
[1776655034684,89.97,74464.63,4.6,-1e-05,0.0,0.00051]
[1776655039719,89.97,74464.54,4.6,-1e-05,0.0,0.00051]
[1776655044754,89.97,74464.58,4.6,-1e-05,0.0,0.00051]
[1776655049788,89.97,74468.08,4.6,-1e-05,0.0,0.00051]
[1776655051803,89.97,74468.49,4.6,-1e-05,0.0,0.00049]
[1776655056838,89.97,74468.09,4.6,-1e-05,0.0,0.00049]
[1776655059859,89.97,74463.25,4.6,-1e-05,0.0,0.0005]
[1776655062881,89.97,74453.68,4.6,-1e-05,0.0,0.00051]
[1776655064895,89.97,74448.09,4.6,-1e-05,0.0,0.00052]
[1776655067916,89.97,74443.24,4.6,-1e-05,0.0,0.00052]
[1776655072951,89.97,74434.6,4.6,-1e-05,0.0,0.00054]
[1776655077985,89.97,74429.5,4.6,-1e-05,0.0,0.00055]
[1776655083021,89.97,74428.82,4.6,-1e-05,0.0,0.00055]
[1776655088056,89.97,74428.2,4.6,-1e-05,0.0,0.00055]
[1776655092084,89.97,74436.69,4.6,-1e-05,0.0,0.00053]
[1776655099133,89.97,74440.74,4.6,-1e-05,0.0,0.00053]
[1776655104168,89.97,74440.58,4.6,-1e-05,0.0,0.00053]
[1776655109203,89.97,74441.36,4.6,-1e-05,0.0,0.00053]
[1776655111217,89.97,74441.36,4.6,-1e-05,0.0,0.00051]
[1776655115245,89.97,74434.27,4.6,-1e-05,0.0,0.00052]
[1776655120280,89.97,74436.56,4.6,-1e-05,0.0,0.00052]
[1776655125315,89.97,74440.92,4.6,-1e-05,0.0,0.00051]
[1776655130350,89.97,74438.87,4.6,-1e-05,0.0,0.00051]
[1776655135388,89.97,74441.21,4.6,-1e-05,0.0,0.00051]
[1776655140423,89.97,74439.94,4.6,-1e-05,0.0,0.00051]
[1776655145458,89.97,74435.4,4.6,-1e-05,0.0,0.00052]
[1776655150493,89.97,74436.87,4.6,-1e-05,0.0,0.00052]
[1776655156535,89.97,74437.14,4.6,-1e-05,0.0,0.00052]
[1776655161569,89.97,74437.22,4.6,-1e-05,0.0,0.00052]
[1776655166606,89.97,74438.41,4.6,-1e-05,0.0,0.00051]
[1776655171641,89.97,74440.73,4.6,-1e-05,0.0,0.00049]
[1776655172648,89.97,74448.8,4.6,-1e-05,0.0,0.00048]
[1776655177682,89.97,74451.32,4.6,-1e-05,0.0,0.00048]
[1776655182718,89.97,74452.38,4.6,-1e-05,0.0,0.00048]
[1776655188760,89.97,74451.27,4.6,-1e-05,0.0,0.00048]
[1776655193795,89.97,74453.29,4.6,-1e-05,0.0,0.00048]
[1776655198830,89.97,74458.76,4.6,-1e-05,0.0,0.00047]
[1776655203866,89.97,74456.21,4.6,-1e-05,0.0,0.00047]
[1776655208901,89.97,74462.05,4.6,-1e-05,0.0,0.00046]
[1776655212929,89.97,74456.61,4.6,-1e-05,0.0,0.00047]
[1776655216957,89.97,74436.97,4.6,-1e-05,0.0,0.0005]
[1776655221992,89.97,74437.98,4.6,-1e-05,0.0,0.0005]
[1776655227027,89.97,74437.1,4.6,-1e-05,0.0,0.0005]
[1776655227998,89.97,74437.1,4.6,-1e-05,0.0,0.0005]
[1776655228201,89.97,74437.1,4.6,-1e-05,0.0,0.0005]
[1776655229054,89.97,74480.85,4.6,-1e-05,0.0,0.00044]
[1776655230058,89.97,74505.2,4.6,-1e-05,0.0,0.00041]
[1776655230893,89.97,74505.2,4.6,-1e-05,0.0,0.00041]
[1776655231065,89.97,74498.1,4.6,-1e-05,0.0,0.0004]
[1776655233079,89.97,74493.36,4.6,-1e-05,0.0,0.00041]
[1776655236103,89.97,74499.35,4.6,-1e-05,0.0,0.0004]
[1776655241139,89.97,74520.37,4.6,0.0,0.0,0.00038]
[1776655242146,89.97,74528.22,4.6,0.0,0.0,0.00037]
[1776655244161,89.97,74537.07,4.6,0.0,0.0,0.00036]
[1776655249200,89.97,74535.04,4.6,0.0,0.0,0.00036]
[1776655253230,89.97,74562.63,4.6,0.0,0.0,0.00034]
[1776655258266,89.97,74563.09,4.6,0.0,0.0,0.00034]
[1776655263809,89.97,74566.54,4.6,0.0,0.0,0.00033]
[1776655266364,89.97,74579.04,4.6,0.0,0.0,0.00032]
[1776655267627,89.97,74586.32,4.6,0.0,0.0,0.00031]
[1776655272371,89.97,74592.12,4.6,0.0,0.0,0.00031]
[1776655274386,89.97,74587.16,4.6,0.0,0.0,0.00031]
[1776655275396,89.97,74608.91,4.6,0.0,0.0,0.00029]
[1776655280713,89.97,74608.02,4.6,0.0,0.0,0.00029]
[1776655282308,89.97,74608.39,4.6,0.0,0.0,0.00029]
[1776655287479,89.97,74602.64,4.6,0.0,0.0,0.0003]
[1776655289493,89.97,74597.46,4.6,0.0,0.0,0.0003]
[1776655291507,89.97,74592.87,4.6,0.0,0.0,0.0003]
[1776655293527,89.97,74571.66,4.6,0.0,0.0,0.00032]
[1776655296547,89.97,74558.73,4.6,0.0,0.0,0.00033]
[1776655297554,89.97,74550.55,4.6,0.0,0.0,0.00033]
[1776655302588,89.97,74545.85,4.6,0.0,0.0,0.00034]
[1776655304603,89.97,74540.98,4.6,0.0,0.0,0.00034]
[1776655309638,89.97,74541.84,4.6,0.0,0.0,0.00034]
[1776655314672,89.97,74541.66,4.6,0.0,0.0,0.00034]
[1776655319707,89.97,74531.56,4.6,0.0,0.0,0.00035]
[1776655324742,89.97,74527.93,4.6,0.0,0.0,0.00036]
[1776655327640,89.97,74527.13,4.6,0.0,0.0,0.00036]
[1776655331793,89.97,74522.19,4.6,0.0,0.0,0.00036]
[1776655335821,89.97,74529.71,4.6,0.0,0.0,0.00036]
[1776655340857,89.97,74531.23,4.6,0.0,0.0,0.00035]
[1776655345891,89.97,74530.91,4.6,0.0,0.0,0.00035]
[1776655350927,89.97,74530.02,4.6,0.0,0.0,0.00036]
[1776655351933,89.97,74529.98,4.6,0.0,0.0,0.00034]
[1776655357976,89.97,74531.51,4.6,0.0,0.0,0.00034]
[1776655363011,89.97,74531.61,4.6,0.0,0.0,0.00034]
[1776655365027,89.97,74524.9,4.6,0.0,0.0,0.00035]
[1776655370062,89.97,74525.4,4.6,0.0,0.0,0.00035]
[1776655375097,89.97,74525.45,4.6,0.0,0.0,0.00035]
[1776655380132,89.97,74524.51,4.6,0.0,0.0,0.00035]
[1776655385167,89.97,74525.32,4.6,0.0,0.0,0.00035]
[1776655393224,89.97,74525.46,4.6,0.0,0.0,0.00035]
[1776655398258,89.97,74524.74,4.6,0.0,0.0,0.00035]
[1776655404301,89.97,74521.9,4.6,0.0,0.0,0.00035]
[1776655408329,89.97,74517.09,4.6,0.0,0.0,0.00036]
[1776655409335,89.97,74504.32,4.6,0.0,0.0,0.00037]
[1776655411350,89.97,74503.07,4.6,0.0,0.0,0.00036]
[1776655417392,89.97,74510.35,4.6,0.0,0.0,0.00035]
[1776655422427,89.97,74512.45,4.6,0.0,0.0,0.00035]
[1776655427462,89.97,74516.01,4.6,0.0,0.0,0.00034]
[1776655429476,89.97,74522.78,4.6,0.0,0.0,0.00034]
[1776655435517,89.97,74522.84,4.6,0.0,0.0,0.00034]
[1776655440552,89.97,74522.7,4.6,0.0,0.0,0.00034]
[1776655445588,89.97,74521.65,4.6,0.0,0.0,0.00034]
[1776655450623,89.97,74521.69,4.6,0.0,0.0,0.00034]
[1776655455658,89.97,74521.73,4.6,0.0,0.0,0.00034]
[1776655460693,89.97,74522.94,4.6,0.0,0.0,0.00034]
[1776655465728,89.97,74522.94,4.6,0.0,0.0,0.00034]
[1776655470762,89.97,74522.95,4.6,0.0,0.0,0.00034]
[1776655474791,89.97,74525.66,4.6,0.0,0.0,0.00032]
[1776655476805,89.97,74531.24,4.6,0.0,0.0,0.00032]
[1776655481840,89.97,74532.89,4.6,0.0,0.0,0.00031]
[1776655486877,89.97,74534.62,4.6,0.0,0.0,0.00031]
[1776655488891,89.97,74545.42,4.6,0.0,0.0,0.0003]
[1776655494933,89.97,74540.93,4.6,0.0,0.0,0.00031]
[1776655499970,89.97,74542.39,4.6,0.0,0.0,0.00031]
[1776655505007,89.97,74543.04,4.6,0.0,0.0,0.00031]
[1776655511047,89.97,74545.41,4.6,0.0,0.0,0.0003]
[1776655516082,89.97,74546.84,4.6,0.0,0.0,0.0003]
[1776655518096,89.97,74552.59,4.6,0.0,0.0,0.0003]
[1776655518817,89.97,74552.59,4.6,0.0,0.0,0.0003]
[1776655524139,89.97,74551.5,4.6,0.0,0.0,0.0003]
[1776655529174,89.97,74547.09,4.6,0.0,0.0,0.0003]
[1776655530181,89.97,74538.95,4.6,0.0,0.0,0.00031]
[1776655531188,89.97,74539.97,4.6,0.0,0.0,0.0003]
[1776655536223,89.97,74544.09,4.6,0.0,0.0,0.00029]
[1776655541260,89.97,74548.08,4.6,0.0,0.0,0.00029]
[1776655546299,89.97,74550.91,4.6,0.0,0.0,0.00029]
[1776655551335,89.97,74552.63,4.6,0.0,0.0,0.00029]
[1776655556370,89.97,74552.9,4.6,0.0,0.0,0.00029]
[1776655558384,89.97,74557.89,4.6,0.0,0.0,0.00028]
[1776655562412,89.97,74553.27,4.6,0.0,0.0,0.00029]
[1776655567446,89.97,74553.61,4.6,0.0,0.0,0.00029]
[1776655572482,89.97,74553.72,4.6,0.0,0.0,0.00029]
[1776655577517,89.97,74553.76,4.6,0.0,0.0,0.00029]
[1776655580538,89.97,74549.13,4.6,0.0,0.0,0.00029]
[1776655582551,89.97,74542.55,4.6,0.0,0.0,0.00029]
[1776655587586,89.97,74544.09,4.6,0.0,0.0,0.00029]
[1776655591615,89.97,74541.72,4.6,0.0,0.0,0.00028]
[1776655601685,89.97,74542.01,4.6,0.0,0.0,0.00028]
[1776655606720,89.97,74542.38,4.6,0.0,0.0,0.00028]
[1776655612762,89.97,74543.33,4.6,0.0,0.0,0.00028]
[1776655617797,89.97,74541.57,4.6,0.0,0.0,0.00028]
[1776655622833,89.97,74542.08,4.6,0.0,0.0,0.00028]
[1776655627867,89.97,74542.75,4.6,0.0,0.0,0.00028]
[1776655638947,89.97,74543.01,4.6,0.0,0.0,0.00028]
[1776655643982,89.97,74543.19,4.6,0.0,0.0,0.00028]
[1776655649019,89.97,74536.73,4.6,0.0,0.0,0.00029]
[1776655650026,89.97,74531.87,4.6,0.0,0.0,0.00029]
[1776655651033,89.97,74532.08,4.6,0.0,0.0,0.00028]
[1776655653047,89.97,74537.84,4.6,0.0,0.0,0.00028]
[1776655658082,89.97,74554.0,4.6,0.0,0.0,0.00026]
[1776655660096,89.97,74559.7,4.6,0.0,0.0,0.00026]
[1776655665132,89.97,74560.75,4.6,0.0,0.0,0.00026]
[1776655670167,89.97,74560.98,4.6,0.0,0.0,0.00026]
[1776655675202,89.97,74561.45,4.6,0.0,0.0,0.00026]
[1776655680237,89.97,74556.87,4.6,0.0,0.0,0.00026]
[1776655685272,89.97,74562.69,4.6,0.0,0.0,0.00026]
[1776655690307,89.97,74561.98,4.6,0.0,0.0,0.00026]
[1776655695342,89.97,74563.91,4.6,0.0,0.0,0.00026]
[1776655700377,89.97,74565.62,4.6,0.0,0.0,0.00025]
[1776655705412,89.97,74566.02,4.6,0.0,0.0,0.00025]
[1776655710447,89.97,74565.57,4.6,0.0,0.0,0.00025]
[1776655714478,89.97,74565.6,4.6,0.0,0.0,0.00025]
[1776655722534,89.97,74565.85,4.6,0.0,0.0,0.00024]
[1776655727569,89.97,74565.76,4.6,0.0,0.0,0.00025]
[1776655732604,89.97,74563.87,4.6,0.0,0.0,0.00025]
[1776655737639,89.97,74565.3,4.6,0.0,0.0,0.00025]
[1776655742674,89.97,74564.14,4.6,0.0,0.0,0.00025]
[1776655747715,89.97,74564.15,4.6,0.0,0.0,0.00025]
[1776655752749,89.97,74563.89,4.6,0.0,0.0,0.00025]
[1776655757787,89.97,74559.65,4.6,0.0,0.0,0.00025]
[1776655760877,89.97,74551.73,4.6,0.0,0.0,0.00026]
[1776655761816,89.97,74545.56,4.6,0.0,0.0,0.00026]
[1776655764837,89.97,74539.64,4.6,0.0,0.0,0.00026]
[1776655769872,89.97,74537.21,4.6,0.0,0.0,0.00027]
[1776655771885,89.97,74537.9,4.6,0.0,0.0,0.00026]
[1776655776920,89.97,74538.88,4.6,0.0,0.0,0.00026]
[1776655781956,89.97,74538.41,4.6,0.0,0.0,0.00026]
[1776655787998,89.97,74539.57,4.6,0.0,0.0,0.00025]
[1776655793033,89.97,74540.8,4.6,0.0,0.0,0.00025]
[1776655798068,89.97,74540.71,4.6,0.0,0.0,0.00025]
[1776655803106,89.97,74540.12,4.6,0.0,0.0,0.00025]
[1776655808140,89.97,74541.78,4.6,0.0,0.0,0.00025]
[1776655813176,89.97,74542.23,4.6,0.0,0.0,0.00025]
[1776655820225,89.97,74542.09,4.6,0.0,0.0,0.00025]
[1776655825260,89.97,74539.12,4.6,0.0,0.0,0.00025]
[1776655830296,89.97,74537.81,4.6,0.0,0.0,0.00026]
[1776655831303,89.97,74537.71,4.6,0.0,0.0,0.00025]
[1776655837344,89.97,74538.1,4.6,0.0,0.0,0.00025]
[1776655844394,89.97,74538.14,4.6,0.0,0.0,0.00025]
[1776655849428,89.97,74535.66,4.6,0.0,0.0,0.00025]
[1776655854464,89.97,74543.68,4.6,0.0,0.0,0.00024]
[1776655859498,89.97,74547.82,4.6,0.0,0.0,0.00024]
[1776655861513,89.97,74541.3,4.6,0.0,0.0,0.00024]
[1776655864534,89.97,74534.85,4.6,0.0,0.0,0.00025]
[1776655865540,89.97,74528.3,4.6,0.0,0.0,0.00025]
[1776655866548,89.97,74521.79,4.6,0.0,0.0,0.00026]
[1776655869569,89.97,74526.44,4.6,0.0,0.0,0.00025]
[1776655874603,89.97,74526.18,4.6,0.0,0.0,0.00025]
[1776655879639,89.97,74526.11,4.6,0.0,0.0,0.00025]
[1776655884674,89.97,74527.05,4.6,0.0,0.0,0.00025]
[1776655887695,89.97,74520.44,4.6,0.0,0.0,0.00026]
[1776655891723,89.97,74519.24,4.6,0.0,0.0,0.00025]
[1776655896757,89.97,74518.14,4.6,0.0,0.0,0.00025]
[1776655902799,89.97,74517.44,4.6,0.0,0.0,0.00025]
[1776655909849,89.97,74516.46,4.6,0.0,0.0,0.00025]
[1776655914884,89.97,74515.84,4.6,0.0,0.0,0.00025]
[1776655919919,89.97,74515.73,4.6,0.0,0.0,0.00025]
[1776655929989,89.97,74516.48,4.6,0.0,0.0,0.00025]
[1776655935024,89.97,74515.1,4.6,0.0,0.0,0.00025]
[1776655940059,89.97,74513.15,4.6,0.0,0.0,0.00025]
[1776655941066,89.97,74505.12,4.6,0.0,0.0,0.00026]
[1776655945094,89.97,74495.69,4.6,0.0,0.0,0.00027]
[1776655950129,89.97,74492.55,4.6,0.0,0.0,0.00027]
[1776655951136,89.97,74492.72,4.6,0.0,0.0,0.00026]
[1776655956171,89.97,74492.49,4.6,0.0,0.0,0.00026]
[1776655961207,89.97,74493.66,4.6,0.0,0.0,0.00026]
[1776655966242,89.97,74493.54,4.6,0.0,0.0,0.00026]
[1776655970270,89.97,74499.45,4.6,0.0,0.0,0.00025]
[1776655973293,89.97,74505.27,4.6,0.0,0.0,0.00025]
[1776655978326,89.97,74505.91,4.6,0.0,0.0,0.00025]
[1776655983361,89.97,74506.82,4.6,0.0,0.0,0.00025]
[1776655988395,89.97,74506.81,4.6,0.0,0.0,0.00025]
[1776655992423,89.97,74502.09,4.6,0.0,0.0,0.00025]
[1776655998472,89.97,74506.54,4.6,0.0,0.0,0.00025]
[1776656001493,89.97,74513.43,4.6,0.0,0.0,0.00024]
[1776656006528,89.97,74515.49,4.6,0.0,0.0,0.00024]
[1776656011563,89.97,74512.01,4.6,0.0,0.0,0.00024]
[1776656016597,89.97,74511.76,4.6,0.0,0.0,0.00024]
[1776656022640,89.97,74511.89,4.6,0.0,0.0,0.00024]
[1776656024654,89.97,74522.89,4.6,0.0,0.0,0.00023]
[1776656025661,89.97,74527.91,4.6,0.0,0.0,0.00022]
[1776656028681,89.97,74537.16,4.6,0.0,0.0,0.00022]
[1776656033717,89.97,74538.59,4.6,0.0,0.0,0.00022]
[1776656038752,89.97,74538.75,4.6,0.0,0.0,0.00022]
[1776656045801,89.97,74540.34,4.6,0.0,0.0,0.00022]
[1776656050836,89.97,74535.59,4.6,0.0,0.0,0.00022]
[1776656053240,89.97,74535.01,4.6,0.0,0.0,0.00022]
[1776656058892,89.97,74535.46,4.6,0.0,0.0,0.00022]
[1776656063927,89.97,74539.57,4.6,0.0,0.0,0.00022]
[1776656069969,89.97,74540.67,4.6,0.0,0.0,0.00022]
[1776656070976,89.97,74547.74,4.6,0.0,0.0,0.00021]
[1776656071983,89.97,74553.69,4.6,0.0,0.0,0.0002]
[1776656076625,89.97,74553.45,4.6,0.0,0.0,0.0002]
[1776656076694,89.97,74553.45,4.6,0.0,0.0,0.0002]
[1776656082053,89.97,74553.65,4.6,0.0,0.0,0.0002]
[1776656087089,89.97,74555.5,4.6,0.0,0.0,0.0002]
[1776656092124,89.97,74555.1,4.6,0.0,0.0,0.0002]
[1776656097159,89.97,74551.93,4.6,0.0,0.0,0.0002]
[1776656100624,89.97,74551.58,4.6,0.0,0.0,0.0002]
[1776656106221,89.97,74550.37,4.6,0.0,0.0,0.0002]
[1776656111257,89.97,74549.86,4.6,0.0,0.0,0.0002]
[1776656114278,89.97,74554.67,4.6,0.0,0.0,0.0002]
[1776656118306,89.97,74543.46,4.6,0.0,0.0,0.00021]
[1776656122131,89.97,74540.17,4.6,0.0,0.0,0.00021]
[1776656127369,89.97,74541.32,4.6,0.0,0.0,0.00021]
[1776656131397,89.97,74542.3,4.6,0.0,0.0,0.0002]
[1776656135425,89.97,74537.74,4.6,0.0,0.0,0.0002]
[1776656141467,89.97,74534.89,4.6,0.0,0.0,0.0002]
[1776656142473,89.97,74528.16,4.6,0.0,0.0,0.00021]
[1776656147509,89.97,74526.76,4.6,0.0,0.0,0.00021]
[1776656152544,89.97,74527.54,4.6,0.0,0.0,0.00021]
[1776656157579,89.97,74531.68,4.6,0.0,0.0,0.0002]
[1776656162614,89.97,74532.15,4.6,0.0,0.0,0.0002]
[1776656167649,89.97,74532.43,4.6,0.0,0.0,0.0002]
[1776656172684,89.97,74533.48,4.6,0.0,0.0,0.0002]
[1776656176712,89.97,74527.97,4.6,0.0,0.0,0.00021]
[1776656181747,89.97,74525.22,4.6,0.0,0.0,0.00021]
[1776656185775,89.97,74520.26,4.6,0.0,0.0,0.00021]
[1776656186782,89.97,74514.67,4.6,0.0,0.0,0.00022]
[1776656191817,89.97,74515.05,4.6,0.0,0.0,0.00021]
[1776656196852,89.97,74523.85,4.6,0.0,0.0,0.0002]
[1776656201886,89.97,74525.31,4.6,0.0,0.0,0.0002]
[1776656206922,89.97,74525.3,4.6,0.0,0.0,0.0002]
[1776656211959,89.97,74526.58,4.6,0.0,0.0,0.0002]
[1776656216995,89.97,74527.39,4.6,0.0,0.0,0.0002]
[1776656222032,89.97,74527.2,4.6,0.0,0.0,0.0002]
[1776656227066,89.97,74527.83,4.6,0.0,0.0,0.0002]
[1776656231094,89.97,74532.45,4.6,0.0,0.0,0.0002]
[1776656237136,89.97,74534.85,4.6,0.0,0.0,0.00019]
[1776656244186,89.97,74537.29,4.6,0.0,0.0,0.00019]
[1776656251236,89.97,74537.17,4.6,0.0,0.0,0.00019]
[1776656256270,89.97,74540.08,4.6,0.0,0.0,0.00018]
[1776656261306,89.97,74540.11,4.6,0.0,0.0,0.00018]
[1776656272383,89.97,74537.56,4.6,0.0,0.0,0.00019]
[1776656277418,89.97,74533.31,4.6,0.0,0.0,0.00019]
[1776656281446,89.97,74527.14,4.6,0.0,0.0,0.00019]
[1776656284466,89.97,74533.25,4.6,0.0,0.0,0.00019]
[1776656290509,89.97,74534.43,4.6,0.0,0.0,0.00019]
[1776656292526,89.97,74539.0,4.6,0.0,0.0,0.00018]
[1776656297560,89.97,74541.2,4.6,0.0,0.0,0.00018]
[1776656302600,89.97,74539.68,4.6,0.0,0.0,0.00018]
[1776656307635,89.97,74537.85,4.6,0.0,0.0,0.00018]
[1776656312670,89.97,74536.08,4.6,0.0,0.0,0.00018]
[1776656318713,89.97,74535.63,4.6,0.0,0.0,0.00018]
[1776656322740,89.97,74530.01,4.6,0.0,0.0,0.00018]
[1776656330797,89.97,74531.09,4.6,0.0,0.0,0.00018]
[1776656335832,89.97,74534.26,4.6,0.0,0.0,0.00018]
[1776656340866,89.97,74533.96,4.6,0.0,0.0,0.00018]
[1776656343888,89.97,74539.83,4.6,0.0,0.0,0.00018]
[1776656347916,89.97,74550.76,4.6,0.0,0.0,0.00017]
[1776656352951,89.97,74551.62,4.6,0.0,0.0,0.00017]
[1776656357986,89.97,74552.29,4.6,0.0,0.0,0.00017]
[1776656363021,89.97,74551.16,4.6,0.0,0.0,0.00017]
[1776656368056,89.97,74551.94,4.6,0.0,0.0,0.00017]
[1776656371077,89.97,74552.36,4.6,0.0,0.0,0.00016]
[1776656376112,89.97,74557.31,4.6,0.0,0.0,0.00016]
[1776656382154,89.97,74559.87,4.6,0.0,0.0,0.00016]
[1776656387189,89.97,74560.63,4.6,0.0,0.0,0.00016]
[1776656392224,89.97,74560.1,4.6,0.0,0.0,0.00016]
[1776656397259,89.97,74562.39,4.6,0.0,0.0,0.00016]
[1776656401287,89.97,74557.45,4.6,0.0,0.0,0.00016]
[1776656406322,89.97,74554.31,4.6,0.0,0.0,0.00016]
[1776656411357,89.97,74554.23,4.6,0.0,0.0,0.00016]
[1776656416392,89.97,74553.1,4.6,0.0,0.0,0.00016]
[1776656423442,89.97,74553.01,4.6,0.0,0.0,0.00016]
[1776656428477,89.97,74553.08,4.6,0.0,0.0,0.00016]
[1776656431498,89.97,74553.01,4.6,0.0,0.0,0.00016]
[1776656436533,89.97,74553.0,4.6,0.0,0.0,0.00016]
[1776656442575,89.97,74552.52,4.6,0.0,0.0,0.00016]
[1776656447609,89.97,74548.98,4.6,0.0,0.0,0.00016]
[1776656455666,89.97,74550.55,4.6,0.0,0.0,0.00016]
[1776656460701,89.97,74552.27,4.6,0.0,0.0,0.00016]
[1776656465736,89.97,74558.9,4.6,0.0,0.0,0.00015]
[1776656470771,89.97,74560.5,4.6,0.0,0.0,0.00015]
[1776656475806,89.97,74562.86,4.6,0.0,0.0,0.00015]
[1776656484871,89.97,74563.62,4.6,0.0,0.0,0.00015]
[1776656489906,89.97,74562.89,4.6,0.0,0.0,0.00015]
[1776656491920,89.97,74562.64,4.6,0.0,0.0,0.00014]
[1776656499980,89.97,74562.77,4.6,0.0,0.0,0.00014]
[1776656505016,89.97,74563.18,4.6,0.0,0.0,0.00014]
[1776656511058,89.97,74566.97,4.6,0.0,0.0,0.00014]
[1776656516094,89.97,74568.82,4.6,0.0,0.0,0.00014]
[1776656521129,89.97,74574.03,4.6,0.0,0.0,0.00014]
[1776656529184,89.97,74578.0,4.6,0.0,0.0,0.00014]
[1776656536235,89.97,74578.15,4.6,0.0,0.0,0.00014]
[1776656541270,89.97,74582.59,4.6,0.0,0.0,0.00014]
[1776656546306,89.97,74584.08,4.6,0.0,0.0,0.00014]
[1776656551341,89.97,74587.06,4.6,0.0,0.0,0.00013]
[1776656557383,89.97,74591.64,4.6,0.0,0.0,0.00013]
[1776656562420,89.97,74597.46,4.6,0.0,0.0,0.00012]
[1776656566449,89.97,74590.8,4.6,0.0,0.0,0.00013]
[1776656570476,89.97,74586.2,4.6,0.0,0.0,0.00013]
[1776656575511,89.97,74586.8,4.6,0.0,0.0,0.00013]
[1776656580546,89.97,74586.54,4.6,0.0,0.0,0.00013]
[1776656586588,89.97,74585.95,4.6,0.0,0.0,0.00013]
[1776656591623,89.97,74585.96,4.6,0.0,0.0,0.00013]
[1776656596659,89.97,74589.86,4.6,0.0,0.0,0.00013]
[1776656599680,89.97,74595.66,4.6,0.0,0.0,0.00012]
[1776656601694,89.97,74600.27,4.6,0.0,0.0,0.00012]
[1776656606729,89.97,74600.43,4.6,0.0,0.0,0.00012]
[1776656612771,89.97,74601.44,4.6,0.0,0.0,0.00012]
[1776656617806,89.97,74601.2,4.6,0.0,0.0,0.00012]
[1776656622841,89.97,74599.88,4.6,0.0,0.0,0.00012]
[1776656627876,89.97,74601.59,4.6,0.0,0.0,0.00012]
[1776656632912,89.97,74603.08,4.6,0.0,0.0,0.00012]
[1776656637947,89.97,74606.46,4.6,0.0,0.0,0.00012]
[1776656642982,89.97,74601.84,4.6,0.0,0.0,0.00012]
[1776656648017,89.97,74602.36,4.6,0.0,0.0,0.00012]
[1776656653052,89.97,74604.69,4.6,0.0,0.0,0.00012]
[1776656658087,89.97,74604.85,4.6,0.0,0.0,0.00012]
[1776656663122,89.97,74608.32,4.6,0.0,0.0,0.00011]
[1776656668293,89.97,74608.75,4.6,0.0,0.0,0.00011]
[1776656671178,89.97,74608.57,4.6,0.0,0.0,0.00011]
[1776656676213,89.97,74606.32,4.6,0.0,0.0,0.00011]
[1776656681248,89.97,74605.99,4.6,0.0,0.0,0.00011]
[1776656686283,89.97,74609.01,4.6,0.0,0.0,0.00011]
[1776656696353,89.97,74609.19,4.6,0.0,0.0,0.00011]
[1776656700381,89.97,74603.52,4.6,0.0,0.0,0.00011]
[1776656701388,89.97,74595.68,4.6,0.0,0.0,0.00011]
[1776656706422,89.97,74593.44,4.6,0.0,0.0,0.00012]
[1776656711458,89.97,74590.97,4.6,0.0,0.0,0.00012]
[1776656715490,89.97,74601.21,4.6,0.0,0.0,0.00011]
[1776656715748,89.97,74601.21,4.6,0.0,0.0,0.00011]
[1776656716497,89.97,74619.95,4.6,0.0,0.0,0.00011]
[1776656717551,89.97,74619.95,4.6,0.0,0.0,0.00011]
[1776656717631,89.97,74626.92,4.6,0.0,0.0,0.0001]
[1776656719329,89.97,74627.05,4.6,0.0,0.0,0.0001]
[1776656720939,89.97,74627.16,4.6,0.0,0.0,0.0001]
[1776656726567,89.97,74624.85,4.6,0.0,0.0,0.0001]
[1776656732609,89.97,74618.07,4.6,0.0,0.0,0.0001]
[1776656735630,89.97,74613.36,4.6,0.0,0.0,0.0001]
[1776656736001,89.97,74613.36,4.6,0.0,0.0,0.0001]
[1776656738330,89.97,74614.0,4.6,0.0,0.0,0.0001]
[1776656743686,89.97,74616.33,4.6,0.0,0.0,0.0001]
[1776656748723,89.97,74617.04,4.6,0.0,0.0,0.0001]
[1776656753758,89.97,74616.94,4.6,0.0,0.0,0.0001]
[1776656757785,89.97,74623.03,4.6,0.0,0.0,0.0001]
[1776656762821,89.97,74625.28,4.6,0.0,0.0,0.0001]
[1776656766849,89.97,74619.94,4.6,0.0,0.0,0.0001]
[1776656771883,89.97,74619.2,4.6,0.0,0.0,0.0001]
[1776656773898,89.97,74624.57,4.6,0.0,0.0,0.0001]
[1776656778933,89.97,74626.34,4.6,0.0,0.0,0.0001]
[1776656783968,89.97,74626.0,4.6,0.0,0.0,0.0001]
[1776656789003,89.97,74624.84,4.6,0.0,0.0,0.0001]
[1776656791017,89.97,74624.17,4.6,0.0,0.0,0.0001]
[1776656792026,89.97,74616.98,4.6,0.0,0.0,0.0001]
[1776656797059,89.97,74608.75,4.6,0.0,0.0,0.0001]
[1776656802094,89.97,74611.34,4.6,0.0,0.0,0.0001]
[1776656807132,89.97,74608.49,4.6,0.0,0.0,0.0001]
[1776656812167,89.97,74611.58,4.6,0.0,0.0,0.0001]
[1776656817202,89.97,74615.46,4.6,0.0,0.0,0.0001]
[1776656819216,89.97,74620.25,4.6,0.0,0.0,0.0001]
[1776656824252,89.97,74618.68,4.6,0.0,0.0,0.0001]
[1776656829287,89.97,74618.43,4.6,0.0,0.0,0.0001]
[1776656834323,89.97,74620.59,4.6,0.0,0.0,0.0001]
[1776656839361,89.97,74620.11,4.6,0.0,0.0,0.0001]
[1776656840368,89.97,74607.75,4.6,0.0,0.0,0.0001]
[1776656841375,89.97,74601.18,4.6,0.0,0.0,0.0001]
[1776656847420,89.97,74601.18,4.6,0.0,0.0,0.0001]
[1776656849435,89.97,74605.74,4.6,0.0,0.0,0.0001]
[1776656851449,89.97,74603.84,4.6,0.0,0.0,0.0001]
[1776656855479,89.97,74594.27,4.6,0.0,0.0,0.0001]
[1776656856486,89.97,74588.65,4.6,0.0,0.0,0.0001]
[1776656861521,89.97,74590.07,4.6,0.0,0.0,0.0001]
[1776656866556,89.97,74598.75,4.6,0.0,0.0,0.0001]
[1776656871593,89.97,74595.19,4.6,0.0,0.0,0.0001]
[1776656874614,89.97,74590.35,4.6,0.0,0.0,0.0001]
[1776656879649,89.97,74590.35,4.6,0.0,0.0,0.0001]
[1776656882672,89.97,74595.16,4.6,0.0,0.0,0.0001]
[1776656884684,89.97,74599.93,4.6,0.0,0.0,0.0001]
[1776656889719,89.97,74613.12,4.6,0.0,0.0,9e-05]
[1776656890726,89.97,74618.13,4.6,0.0,0.0,9e-05]
[1776656895761,89.97,74614.22,4.6,0.0,0.0,9e-05]
[1776656900795,89.97,74615.17,4.6,0.0,0.0,9e-05]
[1776656905830,89.97,74616.07,4.6,0.0,0.0,9e-05]
[1776656910866,89.97,74620.16,4.6,0.0,0.0,9e-05]
[1776656911872,89.97,74620.86,4.6,0.0,0.0,9e-05]
[1776656916908,89.97,74621.58,4.6,0.0,0.0,9e-05]
[1776656921942,89.97,74620.5,4.6,0.0,0.0,9e-05]
[1776656926978,89.97,74621.64,4.6,0.0,0.0,9e-05]
[1776656928182,89.97,74621.64,4.6,0.0,0.0,9e-05]
[1776656934028,89.97,74623.16,4.6,0.0,0.0,9e-05]
[1776656939069,89.97,74626.15,4.6,0.0,0.0,9e-05]
[1776656945110,89.97,74626.68,4.6,0.0,0.0,9e-05]
[1776656948126,89.97,74617.48,4.6,0.0,0.0,9e-05]
[1776656950140,89.97,74612.17,4.6,0.0,0.0,9e-05]
[1776656955175,89.97,74609.48,4.6,0.0,0.0,9e-05]
[1776656960215,89.97,74612.39,4.6,0.0,0.0,9e-05]
[1776656963237,89.97,74618.96,4.6,0.0,0.0,9e-05]
[1776656968272,89.97,74619.46,4.6,0.0,0.0,9e-05]
[1776656971293,89.97,74619.05,4.6,0.0,0.0,8e-05]
[1776656975321,89.97,74612.44,4.6,0.0,0.0,9e-05]
[1776656980356,89.97,74608.46,4.6,0.0,0.0,9e-05]
[1776656982370,89.97,74603.47,4.6,0.0,0.0,9e-05]
[1776656988412,89.97,74608.36,4.6,0.0,0.0,9e-05]
[1776656990425,89.97,74617.88,4.6,0.0,0.0,8e-05]
[1776656991433,89.97,74622.45,4.6,0.0,0.0,8e-05]
[1776656996468,89.97,74619.39,4.6,0.0,0.0,8e-05]
[1776657001504,89.97,74621.79,4.6,0.0,0.0,8e-05]
[1776657007546,89.97,74623.63,4.6,0.0,0.0,8e-05]
[1776657010657,89.97,74629.23,4.6,0.0,0.0,8e-05]
[1776657016609,89.97,74629.01,4.6,0.0,0.0,8e-05]
[1776657018623,89.97,74634.8,4.6,0.0,0.0,8e-05]
[1776657019630,89.97,74639.79,4.6,0.0,0.0,8e-05]
[1776657024665,89.97,74639.24,4.6,0.0,0.0,8e-05]
[1776657029701,89.97,74639.21,4.6,0.0,0.0,8e-05]
[1776657031714,89.97,74638.92,4.6,0.0,0.0,8e-05]
[1776657034735,89.97,74631.15,4.6,0.0,0.0,8e-05]
[1776657039771,89.97,74628.25,4.6,0.0,0.0,8e-05]
[1776657044806,89.97,74631.89,4.6,0.0,0.0,8e-05]
[1776657049843,89.97,74631.86,4.6,0.0,0.0,8e-05]
[1776657054879,89.97,74631.57,4.6,0.0,0.0,8e-05]
[1776657059921,89.97,74627.93,4.6,0.0,0.0,8e-05]
[1776657060019,89.97,74622.07,4.6,0.0,0.0,8e-05]
[1776657060921,89.97,74617.28,4.6,0.0,0.0,8e-05]
[1776657065967,89.97,74616.53,4.6,0.0,0.0,8e-05]
[1776657069998,89.97,74601.05,4.6,0.0,0.0,9e-05]
[1776657071005,89.97,74590.74,4.6,0.0,0.0,9e-05]
[1776657074029,89.97,74585.68,4.6,0.0,0.0,9e-05]
[1776657079067,89.97,74586.54,4.6,0.0,0.0,9e-05]
[1776657081079,89.97,74594.21,4.6,0.0,0.0,9e-05]
[1776657088128,89.97,74594.42,4.6,0.0,0.0,9e-05]
[1776657091149,89.97,74591.39,4.6,0.0,0.0,8e-05]
[1776657096183,89.97,74589.27,4.6,0.0,0.0,8e-05]
[1776657101220,89.97,74584.56,4.6,0.0,0.0,9e-05]
[1776657106255,89.97,74588.55,4.6,0.0,0.0,8e-05]
[1776657111289,89.97,74586.89,4.6,0.0,0.0,9e-05]
[1776657116325,89.97,74584.13,4.6,0.0,0.0,9e-05]
[1776657123374,89.97,74584.07,4.6,0.0,0.0,9e-05]
[1776657128409,89.97,74584.42,4.6,0.0,0.0,9e-05]
[1776657139486,89.97,74584.5,4.6,0.0,0.0,9e-05]
[1776657151569,89.97,74585.46,4.6,0.0,0.0,8e-05]
[1776657156605,89.97,74582.48,4.6,0.0,0.0,8e-05]
[1776657162648,89.97,74584.09,4.6,0.0,0.0,8e-05]
[1776657166677,89.97,74591.08,4.6,0.0,0.0,8e-05]
[1776657168691,89.97,74595.6,4.6,0.0,0.0,8e-05]
[1776657173726,89.97,74597.09,4.6,0.0,0.0,8e-05]
[1776657179771,89.97,74596.1,4.6,0.0,0.0,8e-05]
[1776657183800,89.97,74605.29,4.6,0.0,0.0,8e-05]
[1776657188834,89.97,74604.67,4.6,0.0,0.0,8e-05]
[1776657191194,89.97,74605.09,4.6,0.0,0.0,8e-05]
[1776657195884,89.97,74612.66,4.6,0.0,0.0,7e-05]
[1776657196891,89.97,74618.23,4.6,0.0,0.0,7e-05]
[1776657201926,89.97,74621.05,4.6,0.0,0.0,7e-05]
[1776657207968,89.97,74616.55,4.6,0.0,0.0,7e-05]
[1776657211996,89.97,74615.23,4.6,0.0,0.0,7e-05]
[1776657220054,89.97,74616.9,4.6,0.0,0.0,7e-05]
[1776657225090,89.97,74617.02,4.6,0.0,0.0,7e-05]
[1776657230126,89.97,74617.12,4.6,0.0,0.0,7e-05]
[1776657232140,89.97,74612.02,4.6,0.0,0.0,7e-05]
[1776657237175,89.97,74611.64,4.6,0.0,0.0,7e-05]
[1776657242210,89.97,74610.81,4.6,0.0,0.0,7e-05]
[1776657247244,89.97,74615.71,4.6,0.0,0.0,7e-05]
[1776657252280,89.97,74615.83,4.6,0.0,0.0,7e-05]
[1776657257362,89.97,74618.6,4.6,0.0,0.0,7e-05]
[1776657262408,89.97,74619.31,4.6,0.0,0.0,7e-05]
[1776657265352,89.97,74621.47,4.6,0.0,0.0,7e-05]
[1776657266464,89.97,74639.12,4.6,0.0,0.0,7e-05]
[1776657267451,89.97,74644.91,4.6,0.0,0.0,6e-05]
[1776657271479,89.97,74648.64,4.6,0.0,0.0,6e-05]
[1776657277521,89.97,74649.17,4.6,0.0,0.0,6e-05]
[1776657282583,89.97,74651.2,4.6,0.0,0.0,6e-05]
[1776657283568,89.97,74655.65,4.6,0.0,0.0,6e-05]
[1776657286589,89.97,74663.92,4.6,0.0,0.0,6e-05]
[1776657291626,89.97,74665.13,4.6,0.0,0.0,6e-05]
[1776657296661,89.97,74661.97,4.6,0.0,0.0,6e-05]
[1776657301696,89.97,74662.19,4.6,0.0,0.0,6e-05]
[1776657306731,89.97,74661.62,4.6,0.0,0.0,6e-05]
[1776657311765,89.97,74661.55,4.6,0.0,0.0,6e-05]
[1776657314787,89.97,74656.78,4.6,0.0,0.0,6e-05]
[1776657318818,89.97,74649.19,4.6,0.0,0.0,6e-05]
[1776657320831,89.97,74642.59,4.6,0.0,0.0,6e-05]
[1776657325867,89.97,74640.59,4.6,0.0,0.0,6e-05]
[1776657326874,89.97,74645.87,4.6,0.0,0.0,6e-05]
[1776657327881,89.97,74651.92,4.6,0.0,0.0,6e-05]
[1776657331909,89.97,74656.16,4.6,0.0,0.0,6e-05]
[1776657336944,89.97,74655.66,4.6,0.0,0.0,6e-05]
[1776657341978,89.97,74655.65,4.6,0.0,0.0,6e-05]
[1776657347014,89.97,74657.05,4.6,0.0,0.0,6e-05]
[1776657354063,89.97,74656.63,4.6,0.0,0.0,6e-05]
[1776657360105,89.97,74655.32,4.6,0.0,0.0,6e-05]
[1776657361111,89.97,74650.06,4.6,0.0,0.0,6e-05]
[1776657366147,89.97,74647.55,4.6,0.0,0.0,6e-05]
[1776657370651,89.97,74643.58,4.6,0.0,0.0,6e-05]
[1776657371771,89.97,74640.49,4.6,0.0,0.0,6e-05]
[1776657372189,89.97,74640.42,4.6,0.0,0.0,6e-05]
[1776657377224,89.97,74636.69,4.6,0.0,0.0,6e-05]
[1776657378439,89.97,74636.17,4.6,0.0,0.0,6e-05]
[1776657379238,89.97,74636.26,4.6,0.0,0.0,6e-05]
[1776657384273,89.97,74638.48,4.6,0.0,0.0,6e-05]
[1776657386287,89.97,74653.57,4.6,0.0,0.0,6e-05]
[1776657386390,89.97,74653.57,4.6,0.0,0.0,6e-05]
[1776657387305,89.97,74658.39,4.6,0.0,0.0,6e-05]
[1776657391323,89.97,74655.16,4.6,0.0,0.0,5e-05]
[1776657396358,89.97,74651.07,4.6,0.0,0.0,5e-05]
[1776657398665,89.97,74652.64,4.6,0.0,0.0,5e-05]
[1776657404415,89.97,74652.62,4.6,0.0,0.0,5e-05]
[1776657411464,89.97,74652.54,4.6,0.0,0.0,5e-05]
[1776657416498,89.97,74652.47,4.6,0.0,0.0,5e-05]
[1776657421536,89.97,74653.29,4.6,0.0,0.0,5e-05]
[1776657425552,89.97,74650.52,4.6,0.0,0.0,5e-05]
[1776657430599,89.97,74650.21,4.6,0.0,0.0,5e-05]
[1776657435634,89.97,74649.78,4.6,0.0,0.0,5e-05]
[1776657440670,89.97,74648.08,4.6,0.0,0.0,5e-05]
[1776657447719,89.97,74648.17,4.6,0.0,0.0,5e-05]
[1776657448726,89.97,74656.02,4.6,0.0,0.0,5e-05]
[1776657449733,89.97,74663.42,4.6,0.0,0.0,5e-05]
[1776657451747,89.97,74663.83,4.6,0.0,0.0,5e-05]
[1776657457789,89.97,74662.95,4.6,0.0,0.0,5e-05]
[1776657462824,89.97,74664.57,4.6,0.0,0.0,5e-05]
[1776657476922,89.97,74664.77,4.6,0.0,0.0,5e-05]
[1776657481958,89.97,74665.5,4.6,0.0,0.0,5e-05]
[1776657487999,89.97,74665.48,4.6,0.0,0.0,5e-05]
[1776657500085,89.97,74664.28,4.6,0.0,0.0,5e-05]
[1776657506127,89.97,74662.85,4.6,0.0,0.0,5e-05]
[1776657511162,89.97,74661.91,4.6,0.0,0.0,5e-05]
[1776657512652,89.97,74664.29,4.6,0.0,0.0,5e-05]
[1776657519218,89.97,74664.49,4.6,0.0,0.0,5e-05]
[1776657525259,89.97,74667.57,4.6,0.0,0.0,5e-05]
[1776657530295,89.97,74669.54,4.6,0.0,0.0,5e-05]
[1776657534490,89.97,74669.43,4.6,0.0,0.0,5e-05]
[1776657540365,89.97,74666.1,4.6,0.0,0.0,5e-05]
[1776657545400,89.97,74664.34,4.6,0.0,0.0,5e-05]
[1776657551442,89.97,74663.04,4.6,0.0,0.0,5e-05]
[1776657556480,89.97,74662.37,4.6,0.0,0.0,5e-05]
[1776657562522,89.97,74662.18,4.6,0.0,0.0,5e-05]
[1776657567557,89.97,74662.69,4.6,0.0,0.0,5e-05]
[1776657572592,89.97,74663.4,4.6,0.0,0.0,4e-05]
[1776657578634,89.97,74663.25,4.6,0.0,0.0,4e-05]
[1776657585683,89.97,74663.26,4.6,0.0,0.0,4e-05]
[1776657590718,89.97,74664.78,4.6,0.0,0.0,4e-05]
[1776657596760,89.97,74664.86,4.6,0.0,0.0,4e-05]
[1776657601795,89.97,74666.0,4.6,0.0,0.0,4e-05]
[1776657606830,89.97,74667.78,4.6,0.0,0.0,4e-05]
[1776657611864,89.97,74666.98,4.6,0.0,0.0,4e-05]
[1776657616900,89.97,74666.11,4.6,0.0,0.0,4e-05]
[1776657622943,89.97,74665.92,4.6,0.0,0.0,4e-05]
[1776657627978,89.97,74665.5,4.6,0.0,0.0,4e-05]
[1776657634526,89.97,74665.67,4.6,0.0,0.0,4e-05]
[1776657634622,89.97,74665.68,4.6,0.0,0.0,4e-05]
[1776657639057,89.97,74659.0,4.6,0.0,0.0,4e-05]
[1776657644092,89.97,74660.8,4.6,0.0,0.0,4e-05]
[1776657647113,89.97,74656.4,4.6,0.0,0.0,4e-05]
[1776657651142,89.97,74649.34,4.6,0.0,0.0,4e-05]
[1776657655169,89.97,74643.64,4.6,0.0,0.0,5e-05]
[1776657660204,89.97,74641.43,4.6,0.0,0.0,5e-05]
[1776657664241,89.97,74635.96,4.6,0.0,0.0,5e-05]
[1776657667263,89.97,74628.06,4.6,0.0,0.0,5e-05]
[1776657672298,89.97,74628.3,4.6,0.0,0.0,5e-05]
[1776657677336,89.97,74630.81,4.6,0.0,0.0,5e-05]
[1776657682371,89.97,74628.92,4.6,0.0,0.0,5e-05]
[1776657687405,89.97,74628.0,4.6,0.0,0.0,5e-05]
[1776657691434,89.97,74628.72,4.6,0.0,0.0,5e-05]
[1776657696469,89.97,74626.49,4.6,0.0,0.0,5e-05]
[1776657701505,89.97,74626.57,4.6,0.0,0.0,5e-05]
[1776657706540,89.97,74625.07,4.6,0.0,0.0,5e-05]
[1776657711575,89.97,74623.93,4.6,0.0,0.0,5e-05]
[1776657716615,89.97,74625.59,4.6,0.0,0.0,5e-05]
[1776657717727,89.97,74637.37,4.6,0.0,0.0,4e-05]
[1776657718626,89.97,74642.83,4.6,0.0,0.0,4e-05]
[1776657723662,89.97,74658.08,4.6,0.0,0.0,4e-05]
[1776657725676,89.97,74663.71,4.6,0.0,0.0,4e-05]
[1776657727690,89.97,74657.78,4.6,0.0,0.0,4e-05]
[1776657732725,89.97,74656.88,4.6,0.0,0.0,4e-05]
[1776657738767,89.97,74655.45,4.6,0.0,0.0,4e-05]
[1776657743804,89.97,74654.53,4.6,0.0,0.0,4e-05]
[1776657748838,89.97,74652.82,4.6,0.0,0.0,4e-05]
[1776657751859,89.97,74653.7,4.6,0.0,0.0,4e-05]
[1776657756894,89.97,74652.53,4.6,0.0,0.0,4e-05]
[1776657757901,89.97,74646.75,4.6,0.0,0.0,4e-05]
[1776657758908,89.97,74638.62,4.6,0.0,0.0,4e-05]
[1776657759915,89.97,74634.06,4.6,0.0,0.0,4e-05]
[1776657764950,89.97,74633.92,4.6,0.0,0.0,4e-05]
[1776657768978,89.97,74629.11,4.6,0.0,0.0,4e-05]
[1776657773109,89.97,74624.76,4.6,0.0,0.0,4e-05]
[1776657779048,89.97,74624.81,4.6,0.0,0.0,4e-05]
[1776657784083,89.97,74623.76,4.6,0.0,0.0,4e-05]
[1776657789120,89.97,74622.58,4.6,0.0,0.0,4e-05]
[1776657794155,89.97,74622.77,4.6,0.0,0.0,4e-05]
[1776657799190,89.97,74623.0,4.6,0.0,0.0,4e-05]
[1776657804225,89.97,74625.94,4.6,0.0,0.0,4e-05]
[1776657810267,89.97,74625.91,4.6,0.0,0.0,4e-05]
[1776657811274,89.97,74625.58,4.6,0.0,0.0,4e-05]
[1776657812378,89.97,74634.88,4.6,0.0,0.0,4e-05]
[1776657818325,89.97,74632.76,4.6,0.0,0.0,4e-05]
[1776657823360,89.97,74634.87,4.6,0.0,0.0,4e-05]
[1776657828395,89.97,74642.26,4.6,0.0,0.0,4e-05]
[1776657831416,89.97,74646.73,4.6,0.0,0.0,4e-05]
[1776657836451,89.97,74648.14,4.6,0.0,0.0,4e-05]
[1776657841487,89.97,74645.88,4.6,0.0,0.0,4e-05]
[1776657842494,89.97,74638.2,4.6,0.0,0.0,4e-05]
[1776657844507,89.97,74633.55,4.6,0.0,0.0,4e-05]
[1776657849543,89.97,74633.4,4.6,0.0,0.0,4e-05]
[1776657854579,89.97,74632.43,4.6,0.0,0.0,4e-05]
[1776657859614,89.97,74631.21,4.6,0.0,0.0,4e-05]
[1776657860724,89.97,74626.44,4.6,0.0,0.0,4e-05]
[1776657861628,89.97,74621.48,4.6,0.0,0.0,4e-05]
[1776657866663,89.97,74617.14,4.6,0.0,0.0,4e-05]
[1776657871698,89.97,74618.82,4.6,0.0,0.0,4e-05]
[1776657876733,89.97,74618.68,4.6,0.0,0.0,4e-05]
[1776657881773,89.97,74618.68,4.6,0.0,0.0,4e-05]
[1776657886803,89.97,74617.92,4.6,0.0,0.0,4e-05]
[1776657888817,89.97,74611.91,4.6,0.0,0.0,4e-05]
[1776657889824,89.97,74604.24,4.6,0.0,0.0,4e-05]
[1776657891837,89.97,74597.17,4.6,0.0,0.0,4e-05]
[1776657894859,89.97,74591.92,4.6,0.0,0.0,4e-05]
[1776657900902,89.97,74590.62,4.6,0.0,0.0,4e-05]
[1776657903923,89.97,74583.22,4.6,0.0,0.0,5e-05]
[1776657904930,89.97,74577.93,4.6,0.0,0.0,5e-05]
[1776657909967,89.97,74576.35,4.6,0.0,0.0,5e-05]
[1776657912985,89.97,74571.89,4.6,0.0,0.0,5e-05]
[1776657917014,89.97,74565.02,4.6,0.0,0.0,5e-05]
[1776657920035,89.97,74558.33,4.6,0.0,0.0,5e-05]
[1776657921042,89.97,74550.28,4.6,0.0,0.0,5e-05]
[1776657926076,89.97,74554.53,4.6,0.0,0.0,5e-05]
[1776657932119,89.97,74554.57,4.6,0.0,0.0,5e-05]
[1776657935139,89.97,74561.27,4.6,0.0,0.0,5e-05]
[1776657940175,89.97,74564.61,4.6,0.0,0.0,5e-05]
[1776657946217,89.97,74564.67,4.6,0.0,0.0,5e-05]
[1776657951252,89.97,74564.23,4.6,0.0,0.0,5e-05]
[1776657953266,89.97,74558.8,4.6,0.0,0.0,5e-05]
[1776657958301,89.97,74559.18,4.6,0.0,0.0,5e-05]
[1776657963336,89.97,74556.61,4.6,0.0,0.0,5e-05]
[1776657967363,89.97,74568.75,4.6,0.0,0.0,5e-05]
[1776657972398,89.97,74568.11,4.6,0.0,0.0,5e-05]
[1776657974413,89.97,74561.58,4.6,0.0,0.0,5e-05]
[1776657979448,89.97,74562.86,4.6,0.0,0.0,5e-05]
[1776657984482,89.97,74566.18,4.6,0.0,0.0,5e-05]
[1776657989518,89.97,74565.06,4.6,0.0,0.0,5e-05]
[1776657991533,89.97,74564.78,4.6,0.0,0.0,4e-05]
[1776657996566,89.97,74576.83,4.6,0.0,0.0,4e-05]
[1776658001602,89.97,74580.67,4.6,0.0,0.0,4e-05]
[1776658003374,89.97,74580.67,4.6,0.0,0.0,4e-05]
[1776658004389,89.97,74580.67,4.6,0.0,0.0,4e-05]
[1776658009658,89.97,74582.46,4.6,0.0,0.0,4e-05]
[1776658014693,89.97,74583.58,4.6,0.0,0.0,4e-05]
[1776658019729,89.97,74583.42,4.6,0.0,0.0,4e-05]
[1776658021741,89.97,74577.15,4.6,0.0,0.0,4e-05]
[1776658023756,89.97,74572.25,4.6,0.0,0.0,4e-05]
[1776658028791,89.97,74570.66,4.6,0.0,0.0,4e-05]
[1776658033826,89.97,74570.52,4.6,0.0,0.0,4e-05]
[1776658038861,89.97,74570.08,4.6,0.0,0.0,4e-05]
[1776658045910,89.97,74569.68,4.6,0.0,0.0,4e-05]
[1776658050945,89.97,74569.69,4.6,0.0,0.0,4e-05]
[1776658051952,89.97,74569.64,4.6,0.0,0.0,4e-05]
[1776658059001,89.97,74569.85,4.6,0.0,0.0,4e-05]
[1776658065044,89.97,74569.88,4.6,0.0,0.0,4e-05]
[1776658068065,89.97,74564.57,4.6,0.0,0.0,4e-05]
[1776658073099,89.97,74566.14,4.6,0.0,0.0,4e-05]
[1776658078135,89.97,74566.4,4.6,0.0,0.0,4e-05]
[1776658080149,89.97,74579.34,4.6,0.0,0.0,4e-05]
[1776658081156,89.97,74585.33,4.6,0.0,0.0,4e-05]
[1776658083170,89.97,74590.95,4.6,0.0,0.0,4e-05]
[1776658084177,89.97,74596.05,4.6,0.0,0.0,4e-05]
[1776658089212,89.97,74597.17,4.6,0.0,0.0,4e-05]
[1776658094246,89.97,74597.31,4.6,0.0,0.0,4e-05]
[1776658099282,89.97,74589.49,4.6,0.0,0.0,4e-05]
[1776658104317,89.97,74588.92,4.6,0.0,0.0,4e-05]
[1776658109352,89.97,74584.32,4.6,0.0,0.0,4e-05]
[1776658111367,89.97,74587.08,4.6,0.0,0.0,4e-05]
[1776658117409,89.97,74588.61,4.6,0.0,0.0,4e-05]
[1776658122443,89.97,74589.47,4.6,0.0,0.0,4e-05]
[1776658127480,89.97,74590.38,4.6,0.0,0.0,4e-05]
[1776658132515,89.97,74590.2,4.6,0.0,0.0,4e-05]
[1776658140571,89.97,74590.22,4.6,0.0,0.0,4e-05]
[1776658145606,89.97,74589.43,4.6,0.0,0.0,4e-05]
[1776658150643,89.97,74591.78,4.6,0.0,0.0,4e-05]
[1776658155679,89.97,74594.76,4.6,0.0,0.0,4e-05]
[1776658160715,89.97,74595.69,4.6,0.0,0.0,3e-05]
[1776658171791,89.97,74595.29,4.6,0.0,0.0,3e-05]
[1776658176827,89.97,74597.44,4.6,0.0,0.0,3e-05]
[1776658181862,89.97,74594.05,4.6,0.0,0.0,3e-05]
[1776658182869,89.97,74589.55,4.6,0.0,0.0,3e-05]
[1776658188910,89.97,74588.89,4.6,0.0,0.0,3e-05]
[1776658189918,89.97,74581.98,4.6,0.0,0.0,3e-05]
[1776658190925,89.97,74575.07,4.6,0.0,0.0,4e-05]
[1776658194952,89.97,74568.48,4.6,0.0,0.0,4e-05]
[1776658196967,89.97,74564.06,4.6,0.0,0.0,4e-05]
[1776658200995,89.97,74569.32,4.6,0.0,0.0,4e-05]
[1776658203008,89.97,74573.84,4.6,0.0,0.0,4e-05]
[1776658208048,89.97,74575.04,4.6,0.0,0.0,4e-05]
[1776658213083,89.97,74575.03,4.6,0.0,0.0,4e-05]
[1776658220132,89.97,74571.78,4.6,0.0,0.0,4e-05]
[1776658226175,89.97,74571.1,4.6,0.0,0.0,4e-05]
[1776658234231,89.97,74570.26,4.6,0.0,0.0,3e-05]
[1776658246315,89.97,74570.95,4.6,0.0,0.0,3e-05]
[1776658252768,89.97,74571.02,4.6,0.0,0.0,3e-05]
[1776658258399,89.97,74569.87,4.6,0.0,0.0,3e-05]
[1776658262427,89.97,74565.19,4.6,0.0,0.0,3e-05]
[1776658267462,89.97,74562.7,4.6,0.0,0.0,4e-05]
[1776658272497,89.97,74562.03,4.6,0.0,0.0,4e-05]
[1776658277532,89.97,74555.49,4.6,0.0,0.0,4e-05]
[1776658282566,89.97,74555.03,4.6,0.0,0.0,4e-05]
[1776658287601,89.97,74553.38,4.6,0.0,0.0,4e-05]
[1776658290623,89.97,74547.01,4.6,0.0,0.0,4e-05]
[1776658291630,89.97,74552.03,4.6,0.0,0.0,3e-05]
[1776658296665,89.97,74554.08,4.6,0.0,0.0,3e-05]
[1776658301699,89.97,74554.22,4.6,0.0,0.0,3e-05]
[1776658306735,89.97,74553.49,4.6,0.0,0.0,3e-05]
[1776658312777,89.97,74552.67,4.6,0.0,0.0,3e-05]
[1776658316805,89.97,74548.15,4.6,0.0,0.0,4e-05]
[1776658319826,89.97,74543.57,4.6,0.0,0.0,4e-05]
[1776658324861,89.97,74547.11,4.6,0.0,0.0,4e-05]
[1776658329896,89.97,74550.1,4.6,0.0,0.0,3e-05]
[1776658335938,89.97,74551.0,4.6,0.0,0.0,3e-05]
[1776658340978,89.97,74552.37,4.6,0.0,0.0,3e-05]
[1776658349034,89.97,74554.56,4.6,0.0,0.0,3e-05]
[1776658351048,89.97,74554.43,4.6,0.0,0.0,3e-05]
[1776658364139,89.97,74554.28,4.6,0.0,0.0,3e-05]
[1776658370181,89.97,74554.57,4.6,0.0,0.0,3e-05]
[1776658372195,89.97,74565.3,4.6,0.0,0.0,3e-05]
[1776658376224,89.97,74570.41,4.6,0.0,0.0,3e-05]
[1776658381259,89.97,74572.11,4.6,0.0,0.0,3e-05]
[1776658386294,89.97,74573.99,4.6,0.0,0.0,3e-05]
[1776658391329,89.97,74571.66,4.6,0.0,0.0,3e-05]
[1776658397371,89.97,74571.59,4.6,0.0,0.0,3e-05]
[1776658406900,89.97,74571.3,4.6,0.0,0.0,3e-05]
[1776658410461,89.97,74565.47,4.6,0.0,0.0,3e-05]
[1776658411469,89.97,74565.19,4.6,0.0,0.0,3e-05]
[1776658416504,89.97,74565.42,4.6,0.0,0.0,3e-05]
[1776658424560,89.97,74566.92,4.6,0.0,0.0,3e-05]
[1776658430602,89.97,74566.78,4.6,0.0,0.0,3e-05]
[1776658435637,89.97,74565.04,4.6,0.0,0.0,3e-05]
[1776658440672,89.97,74564.5,4.6,0.0,0.0,3e-05]
[1776658442686,89.97,74559.51,4.6,0.0,0.0,3e-05]
[1776658444700,89.97,74554.32,4.6,0.0,0.0,3e-05]
[1776658449735,89.97,74552.49,4.6,0.0,0.0,3e-05]
[1776658454770,89.97,74551.38,4.6,0.0,0.0,3e-05]
[1776658460812,89.97,74550.71,4.6,0.0,0.0,3e-05]
[1776658466854,89.97,74549.79,4.6,0.0,0.0,3e-05]
[1776658477932,89.97,74549.72,4.6,0.0,0.0,3e-05]
[1776658482966,89.97,74549.44,4.6,0.0,0.0,3e-05]
[1776658485987,89.97,74544.62,4.6,0.0,0.0,3e-05]
[1776658491022,89.97,74542.35,4.6,0.0,0.0,3e-05]
[1776658492029,89.97,74537.95,4.6,0.0,0.0,3e-05]
[1776658497064,89.97,74535.98,4.6,0.0,0.0,3e-05]
[1776658502101,89.97,74539.77,4.6,0.0,0.0,3e-05]
[1776658506129,89.97,74535.03,4.6,0.0,0.0,3e-05]
[1776658511165,89.97,74535.03,4.6,0.0,0.0,3e-05]
[1776658517207,89.97,74534.88,4.6,0.0,0.0,3e-05]
[1776658522258,89.97,74536.1,4.6,0.0,0.0,3e-05]
[1776658528283,89.97,74536.76,4.6,0.0,0.0,3e-05]
[1776658532312,89.97,74536.65,4.6,0.0,0.0,3e-05]
[1776658537347,89.97,74528.1,4.6,0.0,0.0,3e-05]
[1776658542382,89.97,74529.23,4.6,0.0,0.0,3e-05]
[1776658548424,89.97,74527.52,4.6,0.0,0.0,3e-05]
[1776658553459,89.97,74528.9,4.6,0.0,0.0,3e-05]
[1776658559540,89.97,74529.66,4.6,0.0,0.0,3e-05]
[1776658562561,89.97,74536.84,4.6,0.0,0.0,3e-05]
[1776658564575,89.97,74541.16,4.6,0.0,0.0,3e-05]
[1776658568603,89.97,74546.19,4.6,0.0,0.0,3e-05]
[1776658573638,89.97,74549.87,4.6,0.0,0.0,3e-05]
[1776658579680,89.97,74549.44,4.6,0.0,0.0,3e-05]
[1776658584715,89.97,74548.3,4.6,0.0,0.0,3e-05]
[1776658585722,89.97,74540.4,4.6,0.0,0.0,3e-05]
[1776658590761,89.97,74537.5,4.6,0.0,0.0,3e-05]
[1776658591768,89.97,74533.47,4.6,0.0,0.0,3e-05]
[1776658596803,89.97,74531.56,4.6,0.0,0.0,3e-05]
[1776658604859,89.97,74530.41,4.6,0.0,0.0,3e-05]
[1776658614930,89.97,74528.97,4.6,0.0,0.0,3e-05]
[1776658618958,89.97,74524.41,4.6,0.0,0.0,3e-05]
[1776658623993,89.97,74523.55,4.6,0.0,0.0,3e-05]
[1776658625947,89.97,74523.06,4.6,0.0,0.0,3e-05]
[1776658626007,89.97,74523.38,4.6,0.0,0.0,3e-05]
[1776658627449,89.97,74523.38,4.6,0.0,0.0,3e-05]
[1776658627547,89.97,74523.34,4.6,0.0,0.0,3e-05]
[1776658633056,89.97,74523.2,4.6,0.0,0.0,3e-05]
[1776658638092,89.97,74523.67,4.6,0.0,0.0,3e-05]
[1776658643127,89.97,74521.86,4.6,0.0,0.0,3e-05]
[1776658645102,89.97,74520.45,4.6,0.0,0.0,3e-05]
[1776658650176,89.97,74521.09,4.6,0.0,0.0,3e-05]
[1776658651183,89.97,74521.06,4.6,0.0,0.0,3e-05]
[1776658657011,89.97,74518.79,4.6,0.0,0.0,3e-05]
[1776658663268,89.97,74516.89,4.6,0.0,0.0,3e-05]
[1776658669310,89.97,74516.48,4.6,0.0,0.0,3e-05]
[1776658674346,89.97,74517.81,4.6,0.0,0.0,3e-05]
[1776658674870,89.97,74517.81,4.6,0.0,0.0,3e-05]
[1776658680387,89.97,74518.19,4.6,0.0,0.0,3e-05]
[1776658686430,89.97,74518.62,4.6,0.0,0.0,3e-05]
[1776658686778,89.97,74518.62,4.6,0.0,0.0,3e-05]
[1776658693479,89.97,74517.71,4.6,0.0,0.0,3e-05]
[1776658698514,89.97,74520.36,4.6,0.0,0.0,3e-05]
[1776658703549,89.97,74519.45,4.6,0.0,0.0,3e-05]
[1776658708583,89.97,74519.06,4.6,0.0,0.0,3e-05]
[1776658711605,89.97,74519.09,4.6,0.0,0.0,3e-05]
[1776658716640,89.97,74519.22,4.6,0.0,0.0,3e-05]
[1776658721683,89.97,74520.27,4.6,0.0,0.0,3e-05]
[1776658723697,89.97,74526.21,4.6,0.0,0.0,3e-05]
[1776658728731,89.97,74535.51,4.6,0.0,0.0,2e-05]
[1776658733766,89.97,74537.56,4.6,0.0,0.0,2e-05]
[1776658738802,89.97,74543.87,4.6,0.0,0.0,2e-05]
[1776658742832,89.97,74535.69,4.6,0.0,0.0,2e-05]
[1776658746328,89.97,74535.93,4.6,0.0,0.0,2e-05]
[1776658751898,89.97,74535.17,4.6,0.0,0.0,2e-05]
[1776658753912,89.97,74531.0,4.6,0.0,0.0,3e-05]
[1776658758948,89.97,74524.96,4.6,0.0,0.0,3e-05]
[1776658759955,89.97,74520.2,4.6,0.0,0.0,3e-05]
[1776658762976,89.97,74513.09,4.6,0.0,0.0,3e-05]
[1776658764197,89.97,74513.09,4.6,0.0,0.0,3e-05]
[1776658770025,89.97,74516.08,4.6,0.0,0.0,3e-05]
[1776658771037,89.97,74515.11,4.6,0.0,0.0,3e-05]
[1776658772042,89.97,74510.94,4.6,0.0,0.0,3e-05]
[1776658778087,89.97,74510.47,4.6,0.0,0.0,3e-05]
[1776658786142,89.97,74508.86,4.6,0.0,0.0,3e-05]
[1776658791179,89.97,74507.33,4.6,0.0,0.0,3e-05]
[1776658796214,89.97,74502.29,4.6,0.0,0.0,3e-05]
[1776658799847,89.97,74503.78,4.6,0.0,0.0,3e-05]
[1776658806284,89.97,74501.87,4.6,0.0,0.0,3e-05]
[1776658813333,89.97,74501.61,4.6,0.0,0.0,3e-05]
[1776658818370,89.97,74500.36,4.6,0.0,0.0,3e-05]
[1776658825419,89.97,74497.82,4.6,0.0,0.0,3e-05]
[1776658830454,89.97,74494.29,4.6,0.0,0.0,3e-05]
[1776658831461,89.97,74492.82,4.6,0.0,0.0,3e-05]
[1776658836495,89.97,74495.56,4.6,0.0,0.0,3e-05]
[1776658842538,89.97,74494.44,4.6,0.0,0.0,3e-05]
[1776658848580,89.97,74494.83,4.6,0.0,0.0,3e-05]
[1776658854622,89.97,74494.38,4.6,0.0,0.0,3e-05]
[1776658860665,89.97,74493.72,4.6,0.0,0.0,3e-05]
[1776658862679,89.97,74487.73,4.6,0.0,0.0,3e-05]
[1776658863686,89.97,74482.21,4.6,0.0,0.0,3e-05]
[1776658866707,89.97,74474.48,4.6,0.0,0.0,3e-05]
[1776658868721,89.97,74469.89,4.6,0.0,0.0,3e-05]
[1776658870802,89.97,74469.75,4.6,0.0,0.0,3e-05]
[1776658876060,89.97,74470.11,4.6,0.0,0.0,3e-05]
[1776658881814,89.97,74468.33,4.6,0.0,0.0,3e-05]
[1776658889870,89.97,74468.59,4.6,0.0,0.0,3e-05]
[1776658891884,89.97,74470.05,4.6,0.0,0.0,3e-05]
[1776658895912,89.97,74478.27,4.6,0.0,0.0,3e-05]
[1776658897828,89.97,74479.58,4.6,0.0,0.0,3e-05]
[1776658902961,89.97,74481.94,4.6,0.0,0.0,3e-05]
[1776658904075,89.97,74481.97,4.6,0.0,0.0,3e-05]
[1776658906989,89.97,74490.8,4.6,0.0,0.0,2e-05]
[1776658912026,89.97,74492.43,4.6,0.0,0.0,2e-05]
[1776658917062,89.97,74492.85,4.6,0.0,0.0,2e-05]
[1776658921813,89.97,74492.67,4.6,0.0,0.0,2e-05]
[1776658924971,89.97,74492.64,4.6,0.0,0.0,2e-05]
[1776658925203,89.97,74492.64,4.6,0.0,0.0,2e-05]
[1776658931162,89.97,74493.37,4.6,0.0,0.0,2e-05]
[1776658937203,89.97,74493.33,4.6,0.0,0.0,2e-05]
[1776658943246,89.97,74493.91,4.6,0.0,0.0,2e-05]
[1776658948281,89.97,74492.96,4.6,0.0,0.0,2e-05]
[1776658953316,89.97,74492.55,4.6,0.0,0.0,2e-05]
[1776658958351,89.97,74489.55,4.6,0.0,0.0,2e-05]
[1776658963093,89.97,74489.55,4.6,0.0,0.0,2e-05]
[1776658968422,89.97,74489.83,4.6,0.0,0.0,2e-05]
[1776658969998,89.97,74489.83,4.6,0.0,0.0,2e-05]
[1776658975471,89.97,74489.83,4.6,0.0,0.0,2e-05]
[1776658976864,89.97,74489.83,4.6,0.0,0.0,2e-05]
[1776658982067,89.97,74489.39,4.6,0.0,0.0,2e-05]
[1776658987559,89.97,74488.96,4.6,0.0,0.0,2e-05]
[1776658992594,89.97,74488.31,4.6,0.0,0.0,2e-05]
[1776658998636,89.97,74490.01,4.6,0.0,0.0,2e-05]
[1776659003671,89.97,74489.54,4.6,0.0,0.0,2e-05]
[1776659007564,89.97,74487.99,4.6,0.0,0.0,2e-05]
[1776659013741,89.97,74487.68,4.6,0.0,0.0,2e-05]
[1776659018775,89.97,74490.11,4.6,0.0,0.0,2e-05]
[1776659024817,89.97,74490.07,4.6,0.0,0.0,2e-05]
[1776659029853,89.97,74489.57,4.6,0.0,0.0,2e-05]
[1776659034888,89.97,74489.88,4.6,0.0,0.0,2e-05]
[1776659036901,89.97,74495.29,4.6,0.0,0.0,2e-05]
[1776659041936,89.97,74494.45,4.6,0.0,0.0,2e-05]
[1776659046972,89.97,74493.92,4.6,0.0,0.0,2e-05]
[1776659052008,89.97,74493.36,4.6,0.0,0.0,2e-05]
[1776659057043,89.97,74497.09,4.6,0.0,0.0,2e-05]
[1776659062078,89.97,74501.11,4.6,0.0,0.0,2e-05]
[1776659067113,89.97,74509.34,4.6,0.0,0.0,2e-05]
[1776659071141,89.97,74512.15,4.6,0.0,0.0,2e-05]
[1776659077183,89.97,74511.39,4.6,0.0,0.0,2e-05]
[1776659082218,89.97,74510.02,4.6,0.0,0.0,2e-05]
[1776659087253,89.97,74511.96,4.6,0.0,0.0,2e-05]
[1776659092292,89.97,74512.86,4.6,0.0,0.0,2e-05]
[1776659098836,89.97,74515.35,4.6,0.0,0.0,2e-05]
[1776659099342,89.97,74493.85,4.6,0.0,0.0,2e-05]
[1776659100348,89.97,74485.48,4.6,0.0,0.0,2e-05]
[1776659102362,89.97,74493.08,4.6,0.0,0.0,2e-05]
[1776659107397,89.97,74491.0,4.6,0.0,0.0,2e-05]
[1776659108403,89.97,74486.63,4.6,0.0,0.0,2e-05]
[1776659111425,89.97,74498.83,4.6,0.0,0.0,2e-05]
[1776659112431,89.97,74504.84,4.6,0.0,0.0,2e-05]
[1776659115452,89.97,74499.36,4.6,0.0,0.0,2e-05]
[1776659122502,89.97,74498.5,4.6,0.0,0.0,2e-05]
[1776659125523,89.97,74504.1,4.6,0.0,0.0,2e-05]
[1776659127541,89.97,74509.81,4.6,0.0,0.0,2e-05]
[1776659131569,89.97,74510.27,4.6,0.0,0.0,2e-05]
[1776659136008,89.97,74510.34,4.6,0.0,0.0,2e-05]
[1776659136133,89.97,74510.34,4.6,0.0,0.0,2e-05]
[1776659141640,89.97,74520.52,4.6,0.0,0.0,2e-05]
[1776659143056,89.97,74520.52,4.6,0.0,0.0,2e-05]
[1776659148689,89.97,74525.51,4.6,0.0,0.0,2e-05]
[1776659150170,89.97,74525.51,4.6,0.0,0.0,2e-05]
[1776659156745,89.97,74525.14,4.6,0.0,0.0,2e-05]
[1776659161780,89.97,74523.45,4.6,0.0,0.0,2e-05]
[1776659166815,89.97,74521.28,4.6,0.0,0.0,2e-05]
[1776659171850,89.97,74521.18,4.6,0.0,0.0,2e-05]
[1776659177892,89.97,74520.92,4.6,0.0,0.0,2e-05]
[1776659182927,89.97,74520.99,4.6,0.0,0.0,2e-05]
[1776659187962,89.97,74520.82,4.6,0.0,0.0,2e-05]
[1776659191769,89.97,74520.82,4.6,0.0,0.0,2e-05]
[1776659194938,89.97,74521.16,4.6,0.0,0.0,2e-05]
[1776659200046,89.97,74521.9,4.6,0.0,0.0,2e-05]
[1776659202060,89.97,74528.43,4.6,0.0,0.0,2e-05]
[1776659203066,89.97,74533.3,4.6,0.0,0.0,2e-05]
[1776659210116,89.97,74535.02,4.6,0.0,0.0,2e-05]
[1776659216157,89.97,74535.51,4.6,0.0,0.0,2e-05]
[1776659221193,89.97,74530.78,4.6,0.0,0.0,2e-05]
[1776659224718,89.97,74529.75,4.6,0.0,0.0,2e-05]
[1776659230256,89.97,74530.43,4.6,0.0,0.0,2e-05]
[1776659237305,89.97,74525.5,4.6,0.0,0.0,2e-05]
[1776659238312,89.97,74520.98,4.6,0.0,0.0,2e-05]
[1776659243347,89.97,74520.83,4.6,0.0,0.0,2e-05]
[1776659243434,89.97,74520.83,4.6,0.0,0.0,2e-05]
[1776659249389,89.97,74521.72,4.6,0.0,0.0,2e-05]
[1776659253425,89.97,74521.8,4.6,0.0,0.0,2e-05]
[1776659258461,89.97,74521.86,4.6,0.0,0.0,2e-05]
[1776659263495,89.97,74520.36,4.6,0.0,0.0,2e-05]
[1776659269538,89.97,74520.12,4.6,0.0,0.0,2e-05]
[1776659279610,89.97,74520.5,4.6,0.0,0.0,2e-05]
[1776659284645,89.97,74522.09,4.6,0.0,0.0,2e-05]
[1776659292701,89.97,74522.09,4.6,0.0,0.0,2e-05]
[1776659297736,89.97,74522.72,4.6,0.0,0.0,2e-05]
[1776659302772,89.97,74522.47,4.6,0.0,0.0,2e-05]
[1776659304786,89.97,74531.34,4.6,0.0,0.0,1e-05]
[1776659309821,89.97,74532.16,4.6,0.0,0.0,1e-05]
[1776659311835,89.97,74534.64,4.6,0.0,0.0,1e-05]
[1776659313407,89.97,74534.64,4.6,0.0,0.0,1e-05]
[1776659323920,89.97,74535.76,4.6,0.0,0.0,1e-05]
[1776659328954,89.97,74536.0,4.6,0.0,0.0,1e-05]
[1776659333989,89.97,74537.01,4.6,0.0,0.0,1e-05]
[1776659341040,89.97,74536.13,4.6,0.0,0.0,1e-05]
[1776659346075,89.97,74533.74,4.6,0.0,0.0,1e-05]
[1776659351110,89.97,74534.34,4.6,0.0,0.0,1e-05]
[1776659359166,89.97,74533.62,4.6,0.0,0.0,1e-05]
[1776659364553,89.97,74534.71,4.6,0.0,0.0,1e-05]
[1776659370243,89.97,74535.86,4.6,0.0,0.0,1e-05]
[1776659371251,89.97,74535.74,4.6,0.0,0.0,1e-05]
[1776659371651,89.97,74535.74,4.6,0.0,0.0,1e-05]
[1776659378300,89.97,74535.99,4.6,0.0,0.0,1e-05]
[1776659383336,89.97,74535.83,4.6,0.0,0.0,1e-05]
[1776659393405,89.97,74535.75,4.6,0.0,0.0,1e-05]
[1776659398563,89.97,74535.72,4.6,0.0,0.0,1e-05]
[1776659404483,89.97,74534.19,4.6,0.0,0.0,1e-05]
[1776659405490,89.97,74523.72,4.6,0.0,0.0,1e-05]
[1776659406497,89.97,74513.82,4.6,0.0,0.0,1e-05]
[1776659411532,89.97,74512.26,4.6,0.0,0.0,1e-05]
[1776659416567,89.97,74513.47,4.6,0.0,0.0,1e-05]
[1776659421601,89.97,74513.53,4.6,0.0,0.0,1e-05]
[1776659427644,89.97,74513.08,4.6,0.0,0.0,1e-05]
[1776659431672,89.97,74513.92,4.6,0.0,0.0,1e-05]
[1776659436707,89.97,74516.26,4.6,0.0,0.0,1e-05]
[1776659449799,89.97,74516.05,4.6,0.0,0.0,1e-05]
[1776659454836,89.97,74514.21,4.6,0.0,0.0,1e-05]
[1776659459871,89.97,74515.09,4.6,0.0,0.0,1e-05]
[1776659464911,89.97,74513.92,4.6,0.0,0.0,1e-05]
[1776659470953,89.97,74511.17,4.6,0.0,0.0,1e-05]
[1776659475988,89.97,74511.76,4.6,0.0,0.0,1e-05]
[1776659481024,89.97,74512.04,4.6,0.0,0.0,1e-05]
[1776659490088,89.97,74520.88,4.6,0.0,0.0,1e-05]
[1776659490736,89.97,74520.88,4.6,0.0,0.0,1e-05]
[1776659491095,89.97,74530.94,4.6,0.0,0.0,1e-05]
[1776659493109,89.97,74535.0,4.6,0.0,0.0,1e-05]
[1776659498144,89.97,74535.31,4.6,0.0,0.0,1e-05]
[1776659503179,89.97,74535.53,4.6,0.0,0.0,1e-05]
[1776659513248,89.97,74535.72,4.6,0.0,0.0,1e-05]
[1776659517277,89.97,74527.97,4.6,0.0,0.0,1e-05]
[1776659518284,89.97,74523.38,4.6,0.0,0.0,1e-05]
[1776659520509,89.97,74521.66,4.6,0.0,0.0,1e-05]
[1776659523319,89.97,74516.12,4.6,0.0,0.0,1e-05]
[1776659529361,89.97,74512.99,4.6,0.0,0.0,1e-05]
[1776659533512,89.97,74503.27,4.6,0.0,0.0,1e-05]
[1776659540438,89.97,74503.18,4.6,0.0,0.0,1e-05]
[1776659547488,89.97,74503.11,4.6,0.0,0.0,1e-05]
[1776659555543,89.97,74503.94,4.6,0.0,0.0,1e-05]
[1776659560579,89.97,74502.12,4.6,0.0,0.0,1e-05]
[1776659565614,89.97,74500.55,4.6,0.0,0.0,1e-05]
[1776659570649,89.97,74502.0,4.6,0.0,0.0,1e-05]
[1776659575684,89.97,74501.87,4.6,0.0,0.0,1e-05]
[1776659583741,89.97,74501.87,4.6,0.0,0.0,1e-05]
[1776659587769,89.97,74507.27,4.6,0.0,0.0,1e-05]
[1776659592804,89.97,74510.89,4.6,0.0,0.0,1e-05]
[1776659597839,89.97,74513.85,4.6,0.0,0.0,1e-05]
[1776659603881,89.97,74513.92,4.6,0.0,0.0,1e-05]
[1776659608916,89.97,74513.12,4.6,0.0,0.0,1e-05]
[1776659612944,89.97,74512.55,4.6,0.0,0.0,1e-05]
[1776659618986,89.97,74510.06,4.6,0.0,0.0,1e-05]
[1776659624021,89.97,74509.99,4.6,0.0,0.0,1e-05]
[1776659631070,89.97,74510.03,4.6,0.0,0.0,1e-05]
[1776659636105,89.97,74505.57,4.6,0.0,0.0,1e-05]
[1776659641140,89.97,74505.76,4.6,0.0,0.0,1e-05]
[1776659646175,89.97,74505.62,4.6,0.0,0.0,1e-05]
[1776659658258,89.97,74505.27,4.6,0.0,0.0,1e-05]
[1776659665308,89.97,74505.94,4.6,0.0,0.0,1e-05]
[1776659670343,89.97,74505.59,4.6,0.0,0.0,1e-05]
[1776659671349,89.97,74505.55,4.6,0.0,0.0,1e-05]
[1776659676385,89.97,74505.65,4.6,0.0,0.0,1e-05]
[1776659683435,89.97,74504.83,4.6,0.0,0.0,1e-05]
[1776659688469,89.97,74504.19,4.6,0.0,0.0,1e-05]
[1776659694512,89.97,74503.61,4.6,0.0,0.0,1e-05]
[1776659698541,89.97,74533.4,4.6,0.0,0.0,1e-05]
[1776659699547,89.97,74546.04,4.6,0.0,0.0,1e-05]
[1776659701561,89.97,74540.17,4.6,0.0,0.0,1e-05]
[1776659706596,89.97,74541.48,4.6,0.0,0.0,1e-05]
[1776659709617,89.97,74533.7,4.6,0.0,0.0,1e-05]
[1776659710624,89.97,74524.53,4.6,0.0,0.0,1e-05]
[1776659711630,89.97,74516.75,4.6,0.0,0.0,1e-05]
[1776659713645,89.97,74511.3,4.6,0.0,0.0,1e-05]
[1776659719687,89.97,74513.6,4.6,0.0,0.0,1e-05]
[1776659725729,89.97,74513.6,4.6,0.0,0.0,1e-05]
[1776659733785,89.97,74513.91,4.6,0.0,0.0,1e-05]
[1776659738822,89.97,74513.76,4.6,0.0,0.0,1e-05]
[1776659743861,89.97,74514.68,4.6,0.0,0.0,1e-05]
[1776659748896,89.97,74514.21,4.6,0.0,0.0,1e-05]
[1776659753931,89.97,74513.96,4.6,0.0,0.0,1e-05]
[1776659758966,89.97,74517.2,4.6,0.0,0.0,1e-05]
[1776659764001,89.97,74513.64,4.6,0.0,0.0,1e-05]
[1776659769036,89.97,74512.87,4.6,0.0,0.0,1e-05]
[1776659774070,89.97,74511.46,4.6,0.0,0.0,1e-05]
[1776659779106,89.97,74510.26,4.6,0.0,0.0,1e-05]
[1776659781119,89.97,74505.24,4.6,0.0,0.0,1e-05]
[1776659786154,89.97,74506.28,4.6,0.0,0.0,1e-05]
[1776659792197,89.97,74506.7,4.6,0.0,0.0,1e-05]
[1776659800253,89.97,74511.02,4.6,0.0,0.0,1e-05]
[1776659805288,89.97,74514.12,4.6,0.0,0.0,1e-05]
[1776659810324,89.97,74513.06,4.6,0.0,0.0,1e-05]
[1776659815358,89.97,74511.91,4.6,0.0,0.0,1e-05]
[1776659817316,89.97,74511.84,4.6,0.0,0.0,1e-05]
[1776659818010,89.97,74511.8,4.6,0.0,0.0,1e-05]
[1776659823415,89.97,74513.5,4.6,0.0,0.0,1e-05]
[1776659829457,89.97,74513.88,4.6,0.0,0.0,1e-05]
[1776659835498,89.97,74515.25,4.6,0.0,0.0,1e-05]
[1776659842548,89.97,74515.29,4.6,0.0,0.0,1e-05]
[1776659847583,89.97,74515.39,4.6,0.0,0.0,1e-05]
[1776659851611,89.97,74513.19,4.6,0.0,0.0,1e-05]
[1776659856646,89.97,74510.4,4.6,0.0,0.0,1e-05]
[1776659861681,89.97,74509.41,4.6,0.0,0.0,1e-05]
[1776659867725,89.97,74508.43,4.6,0.0,0.0,1e-05]
[1776659875781,89.97,74508.26,4.6,0.0,0.0,1e-05]
[1776659881391,89.97,74508.26,4.6,0.0,0.0,1e-05]
[1776659886857,89.97,74507.76,4.6,0.0,0.0,1e-05]
[1776659891186,89.97,74507.11,4.6,0.0,0.0,1e-05]
[1776659896928,89.97,74503.42,4.6,0.0,0.0,1e-05]
[1776659900281,89.97,74504.82,4.6,0.0,0.0,1e-05]
[1776659905991,89.97,74506.95,4.6,0.0,0.0,1e-05]
[1776659909012,89.97,74511.85,4.6,0.0,0.0,1e-05]
[1776659911026,89.97,74512.03,4.6,0.0,0.0,1e-05]
[1776659917068,89.97,74510.62,4.6,0.0,0.0,1e-05]
[1776659922103,89.97,74510.51,4.6,0.0,0.0,1e-05]
[1776659930871,89.97,74510.58,4.6,0.0,0.0,1e-05]
[1776659936200,89.97,74510.37,4.6,0.0,0.0,1e-05]
[1776659943250,89.97,74510.64,4.6,0.0,0.0,1e-05]
[1776659949012,89.97,74511.06,4.6,0.0,0.0,1e-05]
[1776659955334,89.97,74510.85,4.6,0.0,0.0,1e-05]
[1776659960369,89.97,74511.0,4.6,0.0,0.0,1e-05]
[1776659968661,89.97,74511.0,4.6,0.0,0.0,1e-05]
[1776659972453,89.97,74511.91,4.6,0.0,0.0,1e-05]
[1776659983529,89.97,74512.62,4.6,0.0,0.0,1e-05]
[1776659991589,89.97,74513.24,4.6,0.0,0.0,1e-05]
[1776659996623,89.97,74511.24,4.6,0.0,0.0,1e-05]
[1776660001663,89.97,74510.73,4.6,0.0,0.0,1e-05]
[1776660006698,89.97,74510.83,4.6,0.0,0.0,1e-05]
[1776660013747,89.97,74510.74,4.6,0.0,0.0,1e-05]
[1776660016768,89.97,74506.35,4.6,0.0,0.0,1e-05]
[1776660022809,89.97,74505.86,4.6,0.0,0.0,1e-05]
[1776660028852,89.97,74506.2,4.6,0.0,0.0,1e-05]
[1776660032879,89.97,74506.38,4.6,0.0,0.0,1e-05]
[1776660039928,89.97,74507.38,4.6,0.0,0.0,1e-05]
[1776660052020,89.97,74507.06,4.6,0.0,0.0,1e-05]
[1776660057051,89.97,74507.39,4.6,0.0,0.0,1e-05]
[1776660066113,89.97,74507.28,4.6,0.0,0.0,1e-05]
[1776660071194,89.97,74507.28,4.6,0.0,0.0,1e-05]
[1776660076603,89.97,74506.85,4.6,0.0,0.0,1e-05]
[1776660082225,89.97,74506.18,4.6,0.0,0.0,1e-05]
[1776660087574,89.97,74506.14,4.6,0.0,0.0,1e-05]
[1776660092295,89.97,74506.18,4.6,0.0,0.0,1e-05]
[1776660094309,89.97,74500.89,4.6,0.0,0.0,1e-05]
[1776660099345,89.97,74498.97,4.6,0.0,0.0,1e-05]
[1776660104380,89.97,74498.13,4.6,0.0,0.0,1e-05]
[1776660109414,89.97,74497.99,4.6,0.0,0.0,1e-05]
[1776660111429,89.97,74492.51,4.6,0.0,0.0,1e-05]
[1776660116464,89.97,74490.87,4.6,0.0,0.0,1e-05]
[1776660121499,89.97,74479.96,4.6,0.0,0.0,1e-05]
[1776660126533,89.97,74478.91,4.6,0.0,0.0,1e-05]
[1776660132576,89.97,74478.77,4.6,0.0,0.0,1e-05]
[1776660137611,89.97,74483.29,4.6,0.0,0.0,1e-05]
[1776660142646,89.97,74481.23,4.6,0.0,0.0,1e-05]
[1776660149694,89.97,74481.09,4.6,0.0,0.0,1e-05]
[1776660153723,89.97,74481.02,4.6,0.0,0.0,1e-05]
[1776660159765,89.97,74481.01,4.6,0.0,0.0,1e-05]
[1776660164800,89.97,74479.37,4.6,0.0,0.0,1e-05]
[1776660172858,89.97,74480.67,4.6,0.0,0.0,1e-05]
[1776660178900,89.97,74479.96,4.6,0.0,0.0,1e-05]
[1776660183938,89.97,74479.7,4.6,0.0,0.0,1e-05]
[1776660185952,89.97,74475.75,4.6,0.0,0.0,1e-05]
[1776660187659,89.97,74475.49,4.6,0.0,0.0,1e-05]
[1776660193001,89.97,74476.87,4.6,0.0,0.0,1e-05]
[1776660198036,89.97,74476.79,4.6,0.0,0.0,1e-05]
[1776660204077,89.97,74476.93,4.6,0.0,0.0,1e-05]
[1776660209113,89.97,74480.23,4.6,0.0,0.0,1e-05]
[1776660211126,89.97,74482.92,4.6,0.0,0.0,1e-05]
[1776660220189,89.97,74483.24,4.6,0.0,0.0,1e-05]
[1776660225225,89.97,74483.48,4.6,0.0,0.0,1e-05]
[1776660230259,89.97,74482.92,4.6,0.0,0.0,1e-05]
[1776660233270,89.97,74482.51,4.6,0.0,0.0,1e-05]
[1776660238325,89.97,74483.19,4.6,0.0,0.0,1e-05]
[1776660243361,89.97,74483.01,4.6,0.0,0.0,1e-05]
[1776660249402,89.97,74480.8,4.6,0.0,0.0,1e-05]
[1776660255445,89.97,74480.67,4.6,0.0,0.0,1e-05]
[1776660261487,89.97,74480.74,4.6,0.0,0.0,1e-05]
[1776660264508,89.97,74485.69,4.6,0.0,0.0,1e-05]
[1776660269543,89.97,74486.14,4.6,0.0,0.0,1e-05]
[1776660272564,89.97,74486.21,4.6,0.0,0.0,1e-05]
[1776660276592,89.97,74491.52,4.6,0.0,0.0,1e-05]
[1776660279613,89.97,74495.47,4.6,0.0,0.0,1e-05]
[1776660283640,89.97,74499.67,4.6,0.0,0.0,1e-05]
[1776660290695,89.97,74500.05,4.6,0.0,0.0,1e-05]
[1776660295730,89.97,74496.81,4.6,0.0,0.0,1e-05]
[1776660301050,89.97,74496.98,4.6,0.0,0.0,1e-05]
[1776660306809,89.97,74497.27,4.6,0.0,0.0,1e-05]
[1776660309830,89.97,74501.35,4.6,0.0,0.0,1e-05]
[1776660311844,89.97,74505.7,4.6,0.0,0.0,1e-05]
[1776660314865,89.97,74512.75,4.6,0.0,0.0,0.0]
[1776660321915,89.97,74515.06,4.6,0.0,0.0,0.0]
[1776660327957,89.97,74515.54,4.6,0.0,0.0,0.0]
[1776660329972,89.97,74522.22,4.6,0.0,0.0,0.0]
[1776660330979,89.97,74527.7,4.6,0.0,0.0,0.0]
[1776660331985,89.97,74529.09,4.6,0.0,0.0,0.0]
[1776660337021,89.97,74530.08,4.6,0.0,0.0,0.0]
[1776660340042,89.97,74535.67,4.6,0.0,0.0,0.0]
[1776660341049,89.97,74541.48,4.6,0.0,0.0,0.0]
[1776660342056,89.97,74548.58,4.6,0.0,0.0,0.0]
[1776660344070,89.97,74553.0,4.6,0.0,0.0,0.0]
[1776660350111,89.97,74555.15,4.6,0.0,0.0,0.0]
[1776660355147,89.97,74555.45,4.6,0.0,0.0,0.0]
[1776660360182,89.97,74555.42,4.6,0.0,0.0,0.0]
[1776660362620,89.97,74557.33,4.6,0.0,0.0,0.0]
[1776660368237,89.97,74561.43,4.6,0.0,0.0,0.0]
[1776660373273,89.97,74561.64,4.6,0.0,0.0,0.0]
[1776660377037,89.97,74561.52,4.6,0.0,0.0,0.0]
[1776660382335,89.97,74561.94,4.6,0.0,0.0,0.0]
[1776660386364,89.97,74568.8,4.6,0.0,0.0,0.0]
[1776660387371,89.97,74573.71,4.6,0.0,0.0,0.0]
[1776660392405,89.97,74574.71,4.6,0.0,0.0,0.0]
[1776660397441,89.97,74575.05,4.6,0.0,0.0,0.0]
[1776660402476,89.97,74584.32,4.6,0.0,0.0,0.0]
[1776660407511,89.97,74586.14,4.6,0.0,0.0,0.0]
[1776660411544,89.97,74591.74,4.6,0.0,0.0,0.0]
[1776660412277,89.97,74591.74,4.6,0.0,0.0,0.0]
[1776660417585,89.97,74593.66,4.6,0.0,0.0,0.0]
[1776660423631,89.97,74596.29,4.6,0.0,0.0,0.0]
[1776660427660,89.97,74601.95,4.6,0.0,0.0,0.0]
[1776660431687,89.97,74606.23,4.6,0.0,0.0,0.0]
[1776660434708,89.97,74601.96,4.6,0.0,0.0,0.0]
[1776660441759,89.97,74601.83,4.6,0.0,0.0,0.0]
[1776660446794,89.97,74602.05,4.6,0.0,0.0,0.0]
[1776660451829,89.97,74601.85,4.6,0.0,0.0,0.0]
[1776660457796,89.97,74603.26,4.6,0.0,0.0,0.0]
[1776660464920,89.97,74604.08,4.6,0.0,0.0,0.0]
[1776660469955,89.97,74604.15,4.6,0.0,0.0,0.0]
[1776660473231,89.97,74604.11,4.6,0.0,0.0,0.0]
[1776660474234,89.97,74604.11,4.6,0.0,0.0,0.0]
[1776660474990,89.97,74597.26,4.6,0.0,0.0,0.0]
[1776660475997,89.97,74590.08,4.6,0.0,0.0,0.0]
[1776660481032,89.97,74589.37,4.6,0.0,0.0,0.0]
[1776660486066,89.97,74590.48,4.6,0.0,0.0,0.0]
[1776660491105,89.97,74594.34,4.6,0.0,0.0,0.0]
[1776660496140,89.97,74594.87,4.6,0.0,0.0,0.0]
[1776660502182,89.97,74594.61,4.6,0.0,0.0,0.0]
[1776660507217,89.97,74596.5,4.6,0.0,0.0,0.0]
[1776660511246,89.97,74594.1,4.6,0.0,0.0,0.0]
[1776660516282,89.97,74592.9,4.6,0.0,0.0,0.0]
[1776660517289,89.97,74587.89,4.6,0.0,0.0,0.0]
[1776660519303,89.97,74582.86,4.6,0.0,0.0,0.0]
[1776660521316,89.97,74577.02,4.6,0.0,0.0,0.0]
[1776660523331,89.97,74572.82,4.6,0.0,0.0,0.0]
[1776660528217,89.97,74571.01,4.6,0.0,0.0,0.0]
[1776660530137,89.97,74570.97,4.6,0.0,0.0,0.0]
[1776660535417,89.97,74570.29,4.6,0.0,0.0,0.0]
[1776660540451,89.97,74570.3,4.6,0.0,0.0,0.0]
[1776660546494,89.97,74569.73,4.6,0.0,0.0,0.0]
[1776660551528,89.97,74570.25,4.6,0.0,0.0,0.0]
[1776660556564,89.97,74567.02,4.6,0.0,0.0,0.0]
[1776660561599,89.97,74567.37,4.6,0.0,0.0,0.0]
[1776660562606,89.97,74571.98,4.6,0.0,0.0,0.0]
[1776660563612,89.97,74577.36,4.6,0.0,0.0,0.0]
[1776660564620,89.97,74581.39,4.6,0.0,0.0,0.0]
[1776660570662,89.97,74581.42,4.6,0.0,0.0,0.0]
[1776660571668,89.97,74581.17,4.6,0.0,0.0,0.0]
[1776660576703,89.97,74580.55,4.6,0.0,0.0,0.0]
[1776660580733,89.97,74588.28,4.6,0.0,0.0,0.0]
[1776660582747,89.97,74595.45,4.6,0.0,0.0,0.0]
[1776660587782,89.97,74596.04,4.6,0.0,0.0,0.0]
[1776660592818,89.97,74599.17,4.6,0.0,0.0,0.0]
[1776660597853,89.97,74602.72,4.6,0.0,0.0,0.0]
[1776660600874,89.97,74597.27,4.6,0.0,0.0,0.0]
[1776660601881,89.97,74590.65,4.6,0.0,0.0,0.0]
[1776660602888,89.97,74586.53,4.6,0.0,0.0,0.0]
[1776660604903,89.97,74593.82,4.6,0.0,0.0,0.0]
[1776660609938,89.97,74592.71,4.6,0.0,0.0,0.0]
[1776660614972,89.97,74590.39,4.6,0.0,0.0,0.0]
[1776660620011,89.97,74591.16,4.6,0.0,0.0,0.0]
[1776660625043,89.97,74591.37,4.6,0.0,0.0,0.0]
[1776660630078,89.97,74591.61,4.6,0.0,0.0,0.0]
[1776660633099,89.97,74594.21,4.6,0.0,0.0,0.0]
[1776660637126,89.97,74600.81,4.6,0.0,0.0,0.0]
[1776660639141,89.97,74605.15,4.6,0.0,0.0,0.0]
[1776660643171,89.97,74609.01,4.6,0.0,0.0,0.0]
[1776660648206,89.97,74610.29,4.6,0.0,0.0,0.0]
[1776660650220,89.97,74614.23,4.6,0.0,0.0,0.0]
[1776660655255,89.97,74618.14,4.6,0.0,0.0,0.0]
[1776660660290,89.97,74617.97,4.6,0.0,0.0,0.0]
[1776660663311,89.97,74611.58,4.6,0.0,0.0,0.0]
[1776660666332,89.97,74606.63,4.6,0.0,0.0,0.0]
[1776660671367,89.97,74603.12,4.6,0.0,0.0,0.0]
[1776660676404,89.97,74596.26,4.6,0.0,0.0,0.0]
[1776660679425,89.97,74590.54,4.6,0.0,0.0,0.0]
[1776660684460,89.97,74586.84,4.6,0.0,0.0,0.0]
[1776660686475,89.97,74590.9,4.6,0.0,0.0,0.0]
[1776660687482,89.97,74595.16,4.6,0.0,0.0,0.0]
[1776660691510,89.97,74591.38,4.6,0.0,0.0,0.0]
[1776660697552,89.97,74591.31,4.6,0.0,0.0,0.0]
[1776660702586,89.97,74593.14,4.6,0.0,0.0,0.0]
[1776660707621,89.97,74596.83,4.6,0.0,0.0,0.0]
[1776660712657,89.97,74597.7,4.6,0.0,0.0,0.0]
[1776660717692,89.97,74598.74,4.6,0.0,0.0,0.0]
[1776660719706,89.97,74604.1,4.6,0.0,0.0,0.0]
[1776660720714,89.97,74611.06,4.6,0.0,0.0,0.0]
[1776660725749,89.97,74613.75,4.6,0.0,0.0,0.0]
[1776660731790,89.97,74610.88,4.6,0.0,0.0,0.0]
[1776660733805,89.97,74615.44,4.6,0.0,0.0,0.0]
[1776660738839,89.97,74615.33,4.6,0.0,0.0,0.0]
[1776660745889,89.97,74614.59,4.6,0.0,0.0,0.0]
[1776660752937,89.97,74615.45,4.6,0.0,0.0,0.0]
[1776660757973,89.97,74616.25,4.6,0.0,0.0,0.0]
[1776660763012,89.97,74612.29,4.6,0.0,0.0,0.0]
[1776660768046,89.97,74608.99,4.6,0.0,0.0,0.0]
[1776660770060,89.97,74602.34,4.6,0.0,0.0,0.0]
[1776660775095,89.97,74600.77,4.6,0.0,0.0,0.0]
[1776660780130,89.97,74603.7,4.6,0.0,0.0,0.0]
[1776660785165,89.97,74600.75,4.6,0.0,0.0,0.0]
[1776660790202,89.97,74600.96,4.6,0.0,0.0,0.0]
[1776660796244,89.97,74602.05,4.6,0.0,0.0,0.0]
[1776660801280,89.97,74602.92,4.6,0.0,0.0,0.0]
[1776660806315,89.97,74605.15,4.6,0.0,0.0,0.0]
[1776660811349,89.97,74604.29,4.6,0.0,0.0,0.0]
[1776660818323,89.97,74602.03,4.6,0.0,0.0,0.0]
[1776660823433,89.97,74602.1,4.6,0.0,0.0,0.0]
[1776660824441,89.97,74608.25,4.6,0.0,0.0,0.0]
[1776660826462,89.97,74618.26,4.6,0.0,0.0,0.0]
[1776660827463,89.97,74624.2,4.6,0.0,0.0,0.0]
[1776660832498,89.97,74626.78,4.6,0.0,0.0,0.0]
[1776660838539,89.97,74626.53,4.6,0.0,0.0,0.0]
[1776660843574,89.97,74633.25,4.6,0.0,0.0,0.0]
[1776660846596,89.97,74638.24,4.6,0.0,0.0,0.0]
[1776660849617,89.97,74642.88,4.6,0.0,0.0,0.0]
[1776660854653,89.97,74641.1,4.6,0.0,0.0,0.0]
[1776660860695,89.97,74641.13,4.6,0.0,0.0,0.0]
[1776660863716,89.97,74637.27,4.6,0.0,0.0,0.0]
[1776660868751,89.97,74633.64,4.6,0.0,0.0,0.0]
[1776660870764,89.97,74629.65,4.6,0.0,0.0,0.0]
[1776660871772,89.97,74628.16,4.6,0.0,0.0,0.0]
[1776660873841,89.97,74616.06,4.6,0.0,0.0,0.0]
[1776660878821,89.97,74611.42,4.6,0.0,0.0,0.0]
[1776660879828,89.97,74607.05,4.6,0.0,0.0,0.0]
[1776660884863,89.97,74604.18,4.6,0.0,0.0,0.0]
[1776660892919,89.97,74603.21,4.6,0.0,0.0,0.0]
[1776660897954,89.97,74606.79,4.6,0.0,0.0,0.0]
[1776660903995,89.97,74602.84,4.6,0.0,0.0,0.0]
[1776660906010,89.97,74596.82,4.6,0.0,0.0,0.0]
[1776660911044,89.97,74595.23,4.6,0.0,0.0,0.0]
[1776660916080,89.97,74595.55,4.6,0.0,0.0,0.0]
[1776660921115,89.97,74594.92,4.6,0.0,0.0,0.0]
[1776660926150,89.97,74592.54,4.6,0.0,0.0,0.0]
[1776660931185,89.97,74588.56,4.6,0.0,0.0,0.0]
[1776660932192,89.97,74582.32,4.6,0.0,0.0,0.0]
[1776660935213,89.97,74577.8,4.6,0.0,0.0,0.0]
[1776660943230,89.97,74578.06,4.6,0.0,0.0,0.0]
[1776660949320,89.97,74578.07,4.6,0.0,0.0,0.0]
[1776660954355,89.97,74577.89,4.6,0.0,0.0,0.0]
[1776660959391,89.97,74579.05,4.6,0.0,0.0,0.0]
[1776660965982,89.97,74579.0,4.6,0.0,0.0,0.0]
[1776660971474,89.97,74580.22,4.6,0.0,0.0,0.0]
[1776660976511,89.97,74579.95,4.6,0.0,0.0,0.0]
[1776660985573,89.97,74579.77,4.6,0.0,0.0,0.0]
[1776660996649,89.97,74579.85,4.6,0.0,0.0,0.0]
[1776661004706,89.97,74579.69,4.6,0.0,0.0,0.0]
[1776661011771,89.97,74581.45,4.6,0.0,0.0,0.0]
[1776661016807,89.97,74580.27,4.6,0.0,0.0,0.0]
[1776661021842,89.97,74580.2,4.6,0.0,0.0,0.0]
[1776661026877,89.97,74580.13,4.6,0.0,0.0,0.0]
[1776661031912,89.97,74580.27,4.6,0.0,0.0,0.0]
[1776661036947,89.97,74580.11,4.6,0.0,0.0,0.0]
[1776661043996,89.97,74580.04,4.6,0.0,0.0,0.0]
[1776661049031,89.97,74579.21,4.6,0.0,0.0,0.0]
[1776661053059,89.97,74579.07,4.6,0.0,0.0,0.0]
[1776661058094,89.97,74582.51,4.6,0.0,0.0,0.0]
[1776661059101,89.97,74588.92,4.6,0.0,0.0,0.0]
[1776661064136,89.97,74590.69,4.6,0.0,0.0,0.0]
[1776661069171,89.97,74593.32,4.6,0.0,0.0,0.0]
[1776661075213,89.97,74596.28,4.6,0.0,0.0,0.0]
[1776661082262,89.97,74596.19,4.6,0.0,0.0,0.0]
[1776661087297,89.97,74592.67,4.6,0.0,0.0,0.0]
[1776661092332,89.97,74589.64,4.6,0.0,0.0,0.0]
[1776661099381,89.97,74589.57,4.6,0.0,0.0,0.0]
[1776661106430,89.97,74590.45,4.6,0.0,0.0,0.0]
[1776661112471,89.97,74590.82,4.6,0.0,0.0,0.0]
[1776661117507,89.97,74594.11,4.6,0.0,0.0,0.0]
[1776661122542,89.97,74594.21,4.6,0.0,0.0,0.0]
[1776661129591,89.97,74594.63,4.6,0.0,0.0,0.0]
[1776661134626,89.97,74592.5,4.6,0.0,0.0,0.0]
[1776661139661,89.97,74592.61,4.6,0.0,0.0,0.0]
[1776661145160,89.97,74592.53,4.6,0.0,0.0,0.0]
[1776661150738,89.97,74592.39,4.6,0.0,0.0,0.0]
[1776661155774,89.97,74591.24,4.6,0.0,0.0,0.0]
[1776661160809,89.97,74591.95,4.6,0.0,0.0,0.0]
[1776661165844,89.97,74591.83,4.6,0.0,0.0,0.0]
[1776661170879,89.97,74590.61,4.6,0.0,0.0,0.0]
[1776661172213,89.97,74590.61,4.6,0.0,0.0,0.0]
[1776661177929,89.97,74590.61,4.6,0.0,0.0,0.0]
[1776661182953,89.97,74590.54,4.6,0.0,0.0,0.0]
[1776661182965,89.97,74596.51,4.6,0.0,0.0,0.0]
[1776661187999,89.97,74596.33,4.6,0.0,0.0,0.0]
[1776661193035,89.97,74594.63,4.6,0.0,0.0,0.0]
[1776661198070,89.97,74593.43,4.6,0.0,0.0,0.0]
[1776661202098,89.97,74581.83,4.6,0.0,0.0,0.0]
[1776661203104,89.97,74574.74,4.6,0.0,0.0,0.0]
[1776661205119,89.97,74581.4,4.6,0.0,0.0,0.0]
[1776661209148,89.97,74585.87,4.6,0.0,0.0,0.0]
[1776661214182,89.97,74583.06,4.6,0.0,0.0,0.0]
[1776661219217,89.97,74581.84,4.6,0.0,0.0,0.0]
[1776661224252,89.97,74580.94,4.6,0.0,0.0,0.0]
[1776661229287,89.97,74580.19,4.6,0.0,0.0,0.0]
[1776661232308,89.97,74580.26,4.6,0.0,0.0,0.0]
[1776661237342,89.97,74580.29,4.6,0.0,0.0,0.0]
[1776661239356,89.97,74572.64,4.6,0.0,0.0,0.0]
[1776661244393,89.97,74565.06,4.6,0.0,0.0,0.0]
[1776661249428,89.97,74562.4,4.6,0.0,0.0,0.0]
[1776661255470,89.97,74561.96,4.6,0.0,0.0,0.0]
[1776661261303,89.97,74561.39,4.6,0.0,0.0,0.0]
[1776661264533,89.97,74555.97,4.6,0.0,0.0,0.0]
[1776661270577,89.97,74552.42,4.6,0.0,0.0,0.0]
[1776661276619,89.97,74553.03,4.6,0.0,0.0,0.0]
[1776661281654,89.97,74553.1,4.6,0.0,0.0,0.0]
[1776661282661,89.97,74549.25,4.6,0.0,0.0,0.0]
[1776661284675,89.97,74545.34,4.6,0.0,0.0,0.0]
[1776661289710,89.97,74542.46,4.6,0.0,0.0,0.0]
[1776661291724,89.97,74545.76,4.6,0.0,0.0,0.0]
[1776661297766,89.97,74544.61,4.6,0.0,0.0,0.0]
[1776661301794,89.97,74539.47,4.6,0.0,0.0,0.0]
[1776661303422,89.97,74539.47,4.6,0.0,0.0,0.0]
[1776661304815,89.97,74531.44,4.6,0.0,0.0,0.0]
[1776661309850,89.97,74530.59,4.6,0.0,0.0,0.0]
[1776661311302,89.97,74530.59,4.6,0.0,0.0,0.0]
[1776661316899,89.97,74530.87,4.6,0.0,0.0,0.0]
[1776661321934,89.97,74528.67,4.6,0.0,0.0,0.0]
[1776661326969,89.97,74529.15,4.6,0.0,0.0,0.0]
[1776661332005,89.97,74529.94,4.6,0.0,0.0,0.0]
[1776661337039,89.97,74529.22,4.6,0.0,0.0,0.0]
[1776661342074,89.97,74529.74,4.6,0.0,0.0,0.0]
[1776661347109,89.97,74528.48,4.6,0.0,0.0,0.0]
[1776661351137,89.97,74527.44,4.6,0.0,0.0,0.0]
[1776661356172,89.97,74528.76,4.6,0.0,0.0,0.0]
[1776661365235,89.97,74526.52,4.6,0.0,0.0,0.0]
[1776661370269,89.97,74521.41,4.6,0.0,0.0,0.0]
[1776661372284,89.97,74517.4,4.6,0.0,0.0,0.0]
[1776661377320,89.97,74518.31,4.6,0.0,0.0,0.0]
[1776661381348,89.97,74512.64,4.6,0.0,0.0,0.0]
[1776661382355,89.97,74507.82,4.6,0.0,0.0,0.0]
[1776661384369,89.97,74503.96,4.6,0.0,0.0,0.0]
[1776661389404,89.97,74504.33,4.6,0.0,0.0,0.0]
[1776661394439,89.97,74501.98,4.6,0.0,0.0,0.0]
[1776661398466,89.97,74493.36,4.6,0.0,0.0,0.0]
[1776661400481,89.97,74489.05,4.6,0.0,0.0,0.0]
[1776661405516,89.97,74488.57,4.6,0.0,0.0,0.0]
[1776661410551,89.97,74487.07,4.6,0.0,0.0,0.0]
[1776661412565,89.97,74486.94,4.6,0.0,0.0,0.0]
[1776661418606,89.97,74487.33,4.6,0.0,0.0,0.0]
[1776661422635,89.97,74481.17,4.6,0.0,0.0,0.0]
[1776661427670,89.97,74481.17,4.6,0.0,0.0,0.0]
[1776661432705,89.97,74481.28,4.6,0.0,0.0,0.0]
[1776661437741,89.97,74473.64,4.6,0.0,0.0,0.0]
[1776661442776,89.97,74474.54,4.6,0.0,0.0,0.0]
[1776661446804,89.97,74479.35,4.6,0.0,0.0,0.0]
[1776661451839,89.97,74480.02,4.6,0.0,0.0,0.0]
[1776661452846,89.97,74485.43,4.6,0.0,0.0,0.0]
[1776661457881,89.97,74487.96,4.6,0.0,0.0,0.0]
[1776661462916,89.97,74485.43,4.6,0.0,0.0,0.0]
[1776661467951,89.97,74485.84,4.6,0.0,0.0,0.0]
[1776661471978,89.97,74486.09,4.6,0.0,0.0,0.0]
[1776661477016,89.97,74486.81,4.6,0.0,0.0,0.0]
[1776661482050,89.97,74490.22,4.6,0.0,0.0,0.0]
[1776661487087,89.97,74485.99,4.6,0.0,0.0,0.0]
[1776661492122,89.97,74487.49,4.6,0.0,0.0,0.0]
[1776661498164,89.97,74487.63,4.6,0.0,0.0,0.0]
[1776661503199,89.97,74487.74,4.6,0.0,0.0,0.0]
[1776661508234,89.97,74486.89,4.6,0.0,0.0,0.0]
[1776661512262,89.97,74482.78,4.6,0.0,0.0,0.0]
[1776661517296,89.97,74480.43,4.6,0.0,0.0,0.0]
[1776661522332,89.97,74481.31,4.6,0.0,0.0,0.0]
[1776661530388,89.97,74481.08,4.6,0.0,0.0,0.0]
[1776661531394,89.97,74480.79,4.6,0.0,0.0,0.0]
[1776661536430,89.97,74476.3,4.6,0.0,0.0,0.0]
[1776661537437,89.97,74471.87,4.6,0.0,0.0,0.0]
[1776661542472,89.97,74469.95,4.6,0.0,0.0,0.0]
[1776661547507,89.97,74470.25,4.6,0.0,0.0,0.0]
[1776661552541,89.97,74467.84,4.6,0.0,0.0,0.0]
[1776661557577,89.97,74467.42,4.6,0.0,0.0,0.0]
[1776661562612,89.97,74467.33,4.6,0.0,0.0,0.0]
[1776661567647,89.97,74466.86,4.6,0.0,0.0,0.0]
[1776661568654,89.97,74462.31,4.6,0.0,0.0,0.0]
[1776661569661,89.97,74455.42,4.6,0.0,0.0,0.0]
[1776661574697,89.97,74453.55,4.6,0.0,0.0,0.0]
[1776661578727,89.97,74445.91,4.6,0.0,0.0,0.0]
[1776661579734,89.97,74441.64,4.6,0.0,0.0,0.0]
[1776661580741,89.97,74435.72,4.6,0.0,0.0,0.0]
[1776661585776,89.97,74432.95,4.6,0.0,0.0,0.0]
[1776661590811,89.97,74432.36,4.6,0.0,0.0,0.0]
[1776661591817,89.97,74432.29,4.6,0.0,0.0,0.0]
[1776661596853,89.97,74426.43,4.6,0.0,0.0,0.0]
[1776661597860,89.97,74421.7,4.6,0.0,0.0,0.0]
[1776661598870,89.97,74407.77,4.6,0.0,0.0,0.0]
[1776661599877,89.97,74403.69,4.6,0.0,0.0,0.0]
[1776661601891,89.97,74394.62,4.6,0.0,0.0,0.0]
[1776661606926,89.97,74391.64,4.6,0.0,0.0,0.0]
[1776661607933,89.97,74387.75,4.6,0.0,0.0,0.0]
[1776661608940,89.97,74383.24,4.6,0.0,0.0,0.0]
[1776661613974,89.97,74383.8,4.6,0.0,0.0,0.0]
[1776661614982,89.97,74388.26,4.6,0.0,0.0,0.0]
[1776661618003,89.97,74383.15,4.6,0.0,0.0,0.0]
[1776661624046,89.97,74385.03,4.6,0.0,0.0,0.0]
[1776661628074,89.97,74393.31,4.6,0.0,0.0,0.0]
[1776661632102,89.97,74397.62,4.6,0.0,0.0,0.0]
[1776661634116,89.97,74404.8,4.6,0.0,0.0,0.0]
[1776661639151,89.97,74406.04,4.6,0.0,0.0,0.0]
[1776661641165,89.97,74401.0,4.6,0.0,0.0,0.0]
[1776661645193,89.97,74395.11,4.6,0.0,0.0,0.0]
[1776661648214,89.97,74391.32,4.6,0.0,0.0,0.0]
[1776661651235,89.97,74390.18,4.6,0.0,0.0,0.0]
[1776661656270,89.97,74382.67,4.6,0.0,0.0,0.0]
[1776661657277,89.97,74373.31,4.6,0.0,0.0,0.0]
[1776661658283,89.97,74369.58,4.6,0.0,0.0,0.0]
[1776661660298,89.97,74363.29,4.6,0.0,0.0,0.0]
[1776661665333,89.97,74359.67,4.6,0.0,0.0,0.0]
[1776661670368,89.97,74354.33,4.6,0.0,0.0,0.0]
[1776661675402,89.97,74357.3,4.6,0.0,0.0,0.0]
[1776661679433,89.97,74362.38,4.6,0.0,0.0,0.0]
[1776661680440,89.97,74382.7,4.6,0.0,0.0,0.0]
[1776661685475,89.97,74382.39,4.6,0.0,0.0,0.0]
[1776661690510,89.97,74379.19,4.6,0.0,0.0,0.0]
[1776661695545,89.97,74373.82,4.6,0.0,0.0,0.0]
[1776661700582,89.97,74371.98,4.6,0.0,0.0,0.0]
[1776661705617,89.97,74372.09,4.6,0.0,0.0,0.0]
[1776661709645,89.97,74377.68,4.6,0.0,0.0,0.0]
[1776661711659,89.97,74379.65,4.6,0.0,0.0,0.0]
[1776661714680,89.97,74370.25,4.6,0.0,0.0,0.0]
[1776661715686,89.97,74366.32,4.6,0.0,0.0,0.0]
[1776661720723,89.97,74365.0,4.6,0.0,0.0,0.0]
[1776661725758,89.97,74366.09,4.6,0.0,0.0,0.0]
[1776661730793,89.97,74365.39,4.6,0.0,0.0,0.0]
[1776661735829,89.97,74363.33,4.6,0.0,0.0,0.0]
[1776661740864,89.97,74363.07,4.6,0.0,0.0,0.0]
[1776661745898,89.97,74360.43,4.6,0.0,0.0,0.0]
[1776661750934,89.97,74359.21,4.6,0.0,0.0,0.0]
[1776661755970,89.97,74360.92,4.6,0.0,0.0,0.0]
[1776661761005,89.97,74360.24,4.6,0.0,0.0,0.0]
[1776661766040,89.97,74359.93,4.6,0.0,0.0,0.0]
[1776661771075,89.97,74359.08,4.6,0.0,0.0,0.0]
[1776661776109,89.97,74359.64,4.6,0.0,0.0,0.0]
[1776661781145,89.97,74361.53,4.6,0.0,0.0,0.0]
[1776661786181,89.97,74363.71,4.6,0.0,0.0,0.0]
[1776661791215,89.97,74364.18,4.6,0.0,0.0,0.0]
[1776661796251,89.97,74367.16,4.6,0.0,0.0,0.0]
[1776661797257,89.97,74370.97,4.6,0.0,0.0,0.0]
[1776661799272,89.97,74376.2,4.6,0.0,0.0,0.0]
[1776661801286,89.97,74369.43,4.6,0.0,0.0,0.0]
[1776661802293,89.97,74362.2,4.6,0.0,0.0,0.0]
[1776661804311,89.97,74353.77,4.6,0.0,0.0,0.0]
[1776661805330,89.97,74339.72,4.6,0.0,0.0,0.0]
[1776661806332,89.97,74319.33,4.6,0.0,0.0,0.0]
[1776661807339,89.97,74311.66,4.6,0.0,0.0,0.0]
[1776661810360,89.97,74305.49,4.6,0.0,0.0,0.0]
[1776661812374,89.97,74312.24,4.6,0.0,0.0,0.0]
[1776661813381,89.97,74318.8,4.6,0.0,0.0,0.0]
[1776661818417,89.97,74319.42,4.6,0.0,0.0,0.0]
[1776661822445,89.97,74325.73,4.6,0.0,0.0,0.0]
[1776661827486,89.97,74321.7,4.6,0.0,0.0,0.0]
[1776661831514,89.97,74316.23,4.6,0.0,0.0,0.0]
[1776661836549,89.97,74316.0,4.6,0.0,0.0,0.0]
[1776661844605,89.97,74316.95,4.6,0.0,0.0,0.0]
[1776661849641,89.97,74315.59,4.6,0.0,0.0,0.0]
[1776661853669,89.97,74308.22,4.6,0.0,0.0,0.0]
[1776661858704,89.97,74314.51,4.6,0.0,0.0,0.0]
[1776661863739,89.97,74312.57,4.6,0.0,0.0,0.0]
[1776661865753,89.97,74304.71,4.6,0.0,0.0,0.0]
[1776661869781,89.97,74310.4,4.6,0.0,0.0,0.0]
[1776661874815,89.97,74308.95,4.6,0.0,0.0,0.0]
[1776661879851,89.97,74306.59,4.6,0.0,0.0,0.0]
[1776661882872,89.97,74302.21,4.6,0.0,0.0,0.0]
[1776661888915,89.97,74302.96,4.6,0.0,0.0,0.0]
[1776661891935,89.97,74303.06,4.6,0.0,0.0,0.0]
[1776661896971,89.97,74302.73,4.6,0.0,0.0,0.0]
[1776661902006,89.97,74302.23,4.6,0.0,0.0,0.0]
[1776661907046,89.97,74305.62,4.6,0.0,0.0,0.0]
[1776661910066,89.97,74311.34,4.6,0.0,0.0,0.0]
[1776661915102,89.97,74312.34,4.6,0.0,0.0,0.0]
[1776661921144,89.97,74312.62,4.6,0.0,0.0,0.0]
[1776661922151,89.97,74306.52,4.6,0.0,0.0,0.0]
[1776661925172,89.97,74301.95,4.6,0.0,0.0,0.0]
[1776661931214,89.97,74300.58,4.6,0.0,0.0,0.0]
[1776661936249,89.97,74300.86,4.6,0.0,0.0,0.0]
[1776661939271,89.97,74295.83,4.6,0.0,0.0,0.0]
[1776661944305,89.97,74296.46,4.6,0.0,0.0,0.0]
[1776661948333,89.97,74301.36,4.6,0.0,0.0,0.0]
[1776661951355,89.97,74302.53,4.6,0.0,0.0,0.0]
[1776661956390,89.97,74301.44,4.6,0.0,0.0,0.0]
[1776661961424,89.97,74304.99,4.6,0.0,0.0,0.0]
[1776661967467,89.97,74307.43,4.6,0.0,0.0,0.0]
[1776661972501,89.97,74306.02,4.6,0.0,0.0,0.0]
[1776661975522,89.97,74313.31,4.6,0.0,0.0,0.0]
[1776661976530,89.97,74319.16,4.6,0.0,0.0,0.0]
[1776661977537,89.97,74325.62,4.6,0.0,0.0,0.0]
[1776661979551,89.97,74329.76,4.6,0.0,0.0,0.0]
[1776661983579,89.97,74335.78,4.6,0.0,0.0,0.0]
[1776661988614,89.97,74336.53,4.6,0.0,0.0,0.0]
[1776661993649,89.97,74333.59,4.6,0.0,0.0,0.0]
[1776661998857,89.97,74330.21,4.6,0.0,0.0,0.0]
[1776662002713,89.97,74334.08,4.6,0.0,0.0,0.0]
[1776662006741,89.97,74337.8,4.6,0.0,0.0,0.0]
[1776662010770,89.97,74341.65,4.6,0.0,0.0,0.0]
[1776662011777,89.97,74342.19,4.6,0.0,0.0,0.0]
[1776662016812,89.97,74341.88,4.6,0.0,0.0,0.0]
[1776662021847,89.97,74340.57,4.6,0.0,0.0,0.0]
[1776662026881,89.97,74340.63,4.6,0.0,0.0,0.0]
[1776662031916,89.97,74339.79,4.6,0.0,0.0,0.0]
[1776662039973,89.97,74340.01,4.6,0.0,0.0,0.0]
[1776662045008,89.97,74343.99,4.6,0.0,0.0,0.0]
[1776662050043,89.97,74344.99,4.6,0.0,0.0,0.0]
[1776662055078,89.97,74346.73,4.6,0.0,0.0,0.0]
[1776662060113,89.97,74346.66,4.6,0.0,0.0,0.0]
[1776662064141,89.97,74340.47,4.6,0.0,0.0,0.0]
[1776662069176,89.97,74340.13,4.6,0.0,0.0,0.0]
[1776662072198,89.97,74340.2,4.6,0.0,0.0,0.0]
[1776662078302,89.97,74340.17,4.6,0.0,0.0,0.0]
[1776662079246,89.97,74335.14,4.6,0.0,0.0,0.0]
[1776662081260,89.97,74325.36,4.6,0.0,0.0,0.0]
[1776662082267,89.97,74320.51,4.6,0.0,0.0,0.0]
[1776662089316,89.97,74317.92,4.6,0.0,0.0,0.0]
[1776662094351,89.97,74318.08,4.6,0.0,0.0,0.0]
[1776662096555,89.97,74317.83,4.6,0.0,0.0,0.0]
[1776662097299,89.97,74317.68,4.6,0.0,0.0,0.0]
[1776662097448,89.97,74317.68,4.6,0.0,0.0,0.0]
[1776662098061,89.97,74364.7,4.6,0.0,0.0,0.0]
[1776662098385,89.97,74385.74,4.6,0.0,0.0,0.0]
[1776662101406,89.97,74376.77,4.6,0.0,0.0,0.0]
[1776662104428,89.97,74369.72,4.6,0.0,0.0,0.0]
[1776662106442,89.97,74365.66,4.6,0.0,0.0,0.0]
[1776662111477,89.97,74365.23,4.6,0.0,0.0,0.0]
[1776662114498,89.97,74360.78,4.6,0.0,0.0,0.0]
[1776662115316,89.97,74360.78,4.6,0.0,0.0,0.0]
[1776662120540,89.97,74357.71,4.6,0.0,0.0,0.0]
[1776662125575,89.97,74357.6,4.6,0.0,0.0,0.0]
[1776662130610,89.97,74356.98,4.6,0.0,0.0,0.0]
[1776662131616,89.97,74347.24,4.6,0.0,0.0,0.0]
[1776662132624,89.97,74337.89,4.6,0.0,0.0,0.0]
[1776662134353,89.97,74335.48,4.6,0.0,0.0,0.0]
[1776662134637,89.97,74331.58,4.6,0.0,0.0,0.0]
[1776662139673,89.97,74326.31,4.6,0.0,0.0,0.0]
[1776662147728,89.97,74322.74,4.6,0.0,0.0,0.0]
[1776662149743,89.97,74327.37,4.6,0.0,0.0,0.0]
[1776662150749,89.97,74322.33,4.6,0.0,0.0,0.0]
[1776662155785,89.97,74320.11,4.6,0.0,0.0,0.0]
[1776662159813,89.97,74314.96,4.6,0.0,0.0,0.0]
[1776662161827,89.97,74309.44,4.6,0.0,0.0,0.0]
[1776662162834,89.97,74305.05,4.6,0.0,0.0,0.0]
[1776662167870,89.97,74305.62,4.6,0.0,0.0,0.0]
[1776662172905,89.97,74306.44,4.6,0.0,0.0,0.0]
[1776662173913,89.97,74302.05,4.6,0.0,0.0,0.0]
[1776662174919,89.97,74296.22,4.6,0.0,0.0,0.0]
[1776662179954,89.97,74299.68,4.6,0.0,0.0,0.0]
[1776662184990,89.97,74300.37,4.6,0.0,0.0,0.0]
[1776662193047,89.97,74300.97,4.6,0.0,0.0,0.0]
[1776662196069,89.97,74304.75,4.6,0.0,0.0,0.0]
[1776662205132,89.97,74304.57,4.6,0.0,0.0,0.0]
[1776662210167,89.97,74299.93,4.6,0.0,0.0,0.0]
[1776662215202,89.97,74299.52,4.6,0.0,0.0,0.0]
[1776662223258,89.97,74298.9,4.6,0.0,0.0,0.0]
[1776662225272,89.97,74302.67,4.6,0.0,0.0,0.0]
[1776662233328,89.97,74305.02,4.6,0.0,0.0,0.0]
[1776662241527,89.97,74304.36,4.6,0.0,0.0,0.0]
[1776662247425,89.97,74304.34,4.6,0.0,0.0,0.0]
[1776662251453,89.97,74305.96,4.6,0.0,0.0,0.0]
[1776662255482,89.97,74310.81,4.6,0.0,0.0,0.0]
[1776662256489,89.97,74314.66,4.6,0.0,0.0,0.0]
[1776662259510,89.97,74318.89,4.6,0.0,0.0,0.0]
[1776662263538,89.97,74312.31,4.6,0.0,0.0,0.0]
[1776662264545,89.97,74308.69,4.6,0.0,0.0,0.0]
[1776662269580,89.97,74307.99,4.6,0.0,0.0,0.0]
[1776662274614,89.97,74308.9,4.6,0.0,0.0,0.0]
[1776662277636,89.97,74302.79,4.6,0.0,0.0,0.0]
[1776662281663,89.97,74298.62,4.6,0.0,0.0,0.0]
[1776662284685,89.97,74293.57,4.6,0.0,0.0,0.0]
[1776662287707,89.97,74289.81,4.6,0.0,0.0,0.0]
[1776662289174,89.97,74289.81,4.6,0.0,0.0,0.0]
[1776662292761,89.97,74296.28,4.6,0.0,0.0,0.0]
[1776662293768,89.97,74302.24,4.6,0.0,0.0,0.0]
[1776662295782,89.97,74287.23,4.6,0.0,0.0,0.0]
[1776662296789,89.97,74282.37,4.6,0.0,0.0,0.0]
[1776662301823,89.97,74285.34,4.6,0.0,0.0,0.0]
[1776662306859,89.97,74283.56,4.6,0.0,0.0,0.0]
[1776662311894,89.97,74283.9,4.6,0.0,0.0,0.0]
[1776662313908,89.97,74290.18,4.6,0.0,0.0,0.0]
[1776662317936,89.97,74293.72,4.6,0.0,0.0,0.0]
[1776662318941,89.97,74293.72,4.6,0.0,0.0,0.0]
[1776662323978,89.97,74293.4,4.6,0.0,0.0,0.0]
[1776662330024,89.97,74293.57,4.6,0.0,0.0,0.0]
[1776662336066,89.97,74291.72,4.6,0.0,0.0,0.0]
[1776662341101,89.97,74289.93,4.6,0.0,0.0,0.0]
[1776662346135,89.97,74288.01,4.6,0.0,0.0,0.0]
[1776662351171,89.97,74284.49,4.6,0.0,0.0,0.0]
[1776662356205,89.97,74282.96,4.6,0.0,0.0,0.0]
[1776662361241,89.97,74284.8,4.6,0.0,0.0,0.0]
[1776662366276,89.97,74284.63,4.6,0.0,0.0,0.0]
[1776662372328,89.97,74270.94,4.6,0.0,0.0,0.0]
[1776662373334,89.97,74267.3,4.6,0.0,0.0,0.0]
[1776662375369,89.97,74257.02,4.6,0.0,0.0,0.0]
[1776662376375,89.97,74252.54,4.6,0.0,0.0,0.0]
[1776662380404,89.97,74259.02,4.6,0.0,0.0,0.0]
[1776662380736,89.97,74259.02,4.6,0.0,0.0,0.0]
[1776662389467,89.97,74256.07,4.6,0.0,0.0,0.0]
[1776662394502,89.97,74258.69,4.6,0.0,0.0,0.0]
[1776662399537,89.97,74256.15,4.6,0.0,0.0,0.0]
[1776662402559,89.97,74251.97,4.6,0.0,0.0,0.0]
[1776662404573,89.97,74255.89,4.6,0.0,0.0,0.0]
[1776662409609,89.97,74254.16,4.6,0.0,0.0,0.0]
[1776662415651,89.97,74250.83,4.6,0.0,0.0,0.0]
[1776662420686,89.97,74251.0,4.6,0.0,0.0,0.0]
[1776662425721,89.97,74251.77,4.6,0.0,0.0,0.0]
[1776662430755,89.97,74251.59,4.6,0.0,0.0,0.0]
[1776662431763,89.97,74250.89,4.6,0.0,0.0,0.0]
[1776662434784,89.97,74236.9,4.6,0.0,0.0,0.0]
[1776662435791,89.97,74232.99,4.6,0.0,0.0,0.0]
[1776662441833,89.97,74232.66,4.6,0.0,0.0,0.0]
[1776662446868,89.97,74233.44,4.6,0.0,0.0,0.0]
[1776662451902,89.97,74233.01,4.6,0.0,0.0,0.0]
[1776662456938,89.97,74232.19,4.6,0.0,0.0,0.0]
[1776662459959,89.97,74228.57,4.6,0.0,0.0,0.0]
[1776662464994,89.97,74228.12,4.6,0.0,0.0,0.0]
[1776662470029,89.97,74229.94,4.6,0.0,0.0,0.0]
[1776662472043,89.97,74221.7,4.6,0.0,0.0,0.0]
[1776662473050,89.97,74215.49,4.6,0.0,0.0,0.0]
[1776662478088,89.97,74215.2,4.6,0.0,0.0,0.0]
[1776662481109,89.97,74220.2,4.6,0.0,0.0,0.0]
[1776662483123,89.97,74226.06,4.6,0.0,0.0,0.0]
[1776662488158,89.97,74228.46,4.6,0.0,0.0,0.0]
[1776662490172,89.97,74232.06,4.6,0.0,0.0,0.0]
[1776662491179,89.97,74233.85,4.6,0.0,0.0,0.0]
[1776662496214,89.97,74233.44,4.6,0.0,0.0,0.0]
[1776662499235,89.97,74228.73,4.6,0.0,0.0,0.0]
[1776662504270,89.97,74228.1,4.6,0.0,0.0,0.0]
[1776662509305,89.97,74231.14,4.6,0.0,0.0,0.0]
[1776662513333,89.97,74235.45,4.6,0.0,0.0,0.0]
[1776662518367,89.97,74235.9,4.6,0.0,0.0,0.0]
[1776662523403,89.97,74242.21,4.6,0.0,0.0,0.0]
[1776662527262,89.97,74245.54,4.6,0.0,0.0,0.0]
[1776662530452,89.97,74253.57,4.6,0.0,0.0,0.0]
[1776662533216,89.97,74250.49,4.6,0.0,0.0,0.0]
[1776662538458,89.97,74252.79,4.6,0.0,0.0,0.0]
[1776662538508,89.97,74252.65,4.6,0.0,0.0,0.0]
[1776662539563,89.97,74252.65,4.6,0.0,0.0,0.0]
[1776662539664,89.97,74252.79,4.6,0.0,0.0,0.0]
[1776662545557,89.97,74251.82,4.6,0.0,0.0,0.0]
[1776662550591,89.97,74251.71,4.6,0.0,0.0,0.0]
[1776662551599,89.97,74251.65,4.6,0.0,0.0,0.0]
[1776662556634,89.97,74252.88,4.6,0.0,0.0,0.0]
[1776662557036,89.97,74252.88,4.6,0.0,0.0,0.0]
[1776662562676,89.97,74253.45,4.6,0.0,0.0,0.0]
[1776662567711,89.97,74251.85,4.6,0.0,0.0,0.0]
[1776662580802,89.97,74252.26,4.6,0.0,0.0,0.0]
[1776662585837,89.97,74253.82,4.6,0.0,0.0,0.0]
[1776662592112,89.97,74254.01,4.6,0.0,0.0,0.0]
[1776662599946,89.97,74251.71,4.6,0.0,0.0,0.0]
[1776662600954,89.97,74242.81,4.6,0.0,0.0,0.0]
[1776662605989,89.97,74240.36,4.6,0.0,0.0,0.0]
[1776662611037,89.97,74228.31,4.6,0.0,0.0,0.0]
[1776662612044,89.97,74222.44,4.6,0.0,0.0,0.0]
[1776662617079,89.97,74221.1,4.6,0.0,0.0,0.0]
[1776662621108,89.97,74217.17,4.6,0.0,0.0,0.0]
[1776662626143,89.97,74217.43,4.6,0.0,0.0,0.0]
[1776662631178,89.97,74216.02,4.6,0.0,0.0,0.0]
[1776662633191,89.97,74212.33,4.6,0.0,0.0,0.0]
[1776662638226,89.97,74213.03,4.6,0.0,0.0,0.0]
[1776662639528,89.97,74213.03,4.6,0.0,0.0,0.0]
[1776662646283,89.97,74212.34,4.6,0.0,0.0,0.0]
[1776662651317,89.97,74214.02,4.6,0.0,0.0,0.0]
[1776662656353,89.97,74215.67,4.6,0.0,0.0,0.0]
[1776662657395,89.97,74215.67,4.6,0.0,0.0,0.0]
[1776662663402,89.97,74211.83,4.6,0.0,0.0,0.0]
[1776662675487,89.97,74211.75,4.6,0.0,0.0,0.0]
[1776662682536,89.97,74211.8,4.6,0.0,0.0,0.0]
[1776662684637,89.97,74211.8,4.6,0.0,0.0,0.0]
[1776662687571,89.97,74201.23,4.6,0.0,0.0,0.0]
[1776662688578,89.97,74195.34,4.6,0.0,0.0,0.0]
[1776662689585,89.97,74187.35,4.6,0.0,0.0,0.0]
[1776662694620,89.97,74183.75,4.6,0.0,0.0,0.0]
[1776662699656,89.97,74183.82,4.6,0.0,0.0,0.0]
[1776662700663,89.97,74176.14,4.6,0.0,0.0,0.0]
[1776662701671,89.97,74164.87,4.6,0.0,0.0,0.0]
[1776662705698,89.97,74171.11,4.6,0.0,0.0,0.0]
[1776662708720,89.97,74176.65,4.6,0.0,0.0,0.0]
[1776662709726,89.97,74180.12,4.6,0.0,0.0,0.0]
[1776662713755,89.97,74183.82,4.6,0.0,0.0,0.0]
[1776662718791,89.97,74184.85,4.6,0.0,0.0,0.0]
[1776662720805,89.97,74190.41,4.6,0.0,0.0,0.0]
[1776662721813,89.97,74194.28,4.6,0.0,0.0,0.0]
[1776662722503,89.97,74194.28,4.6,0.0,0.0,0.0]
[1776662727855,89.97,74196.73,4.6,0.0,0.0,0.0]
[1776662730876,89.97,74200.46,4.6,0.0,0.0,0.0]
[1776662731883,89.97,74205.09,4.6,0.0,0.0,0.0]
[1776662732890,89.97,74208.93,4.6,0.0,0.0,0.0]
[1776662737925,89.97,74213.18,4.6,0.0,0.0,0.0]
[1776662743967,89.97,74215.28,4.6,0.0,0.0,0.0]
[1776662749001,89.97,74216.59,4.6,0.0,0.0,0.0]
[1776662751016,89.97,74220.45,4.6,0.0,0.0,0.0]
[1776662757058,89.97,74222.87,4.6,0.0,0.0,0.0]
[1776662762093,89.97,74221.16,4.6,0.0,0.0,0.0]
[1776662767128,89.97,74220.88,4.6,0.0,0.0,0.0]
[1776662771155,89.97,74225.15,4.6,0.0,0.0,0.0]
[1776662776191,89.97,74226.09,4.6,0.0,0.0,0.0]
[1776662781226,89.97,74224.88,4.6,0.0,0.0,0.0]
[1776662783240,89.97,74221.02,4.6,0.0,0.0,0.0]
[1776662784247,89.97,74217.43,4.6,0.0,0.0,0.0]
[1776662787279,89.97,74214.31,4.6,0.0,0.0,0.0]
[1776662787377,89.97,74207.07,4.6,0.0,0.0,0.0]
[1776662788275,89.97,74196.99,4.6,0.0,0.0,0.0]
[1776662789281,89.97,74192.9,4.6,0.0,0.0,0.0]
[1776662791296,89.97,74190.0,4.6,0.0,0.0,0.0]
[1776662795078,89.97,74187.83,4.6,0.0,0.0,0.0]
[1776662795324,89.97,74187.8,4.6,0.0,0.0,0.0]
[1776662800358,89.97,74185.75,4.6,0.0,0.0,0.0]
[1776662801366,89.97,74181.91,4.6,0.0,0.0,0.0]
[1776662806401,89.97,74181.74,4.6,0.0,0.0,0.0]
[1776662811436,89.97,74181.8,4.6,0.0,0.0,0.0]
[1776662816471,89.97,74184.16,4.6,0.0,0.0,0.0]
[1776662821506,89.97,74188.87,4.6,0.0,0.0,0.0]
[1776662822513,89.97,74182.33,4.6,0.0,0.0,0.0]
[1776662823519,89.97,74176.73,4.6,0.0,0.0,0.0]
[1776662829561,89.97,74175.77,4.6,0.0,0.0,0.0]
[1776662835604,89.97,74175.49,4.6,0.0,0.0,0.0]
[1776662840639,89.97,74175.37,4.6,0.0,0.0,0.0]
[1776662843660,89.97,74178.57,4.6,0.0,0.0,0.0]
[1776662848695,89.97,74178.07,4.6,0.0,0.0,0.0]
[1776662852738,89.97,74178.04,4.6,0.0,0.0,0.0]
[1776662857772,89.97,74177.96,4.6,0.0,0.0,0.0]
[1776662859142,89.97,74178.19,4.6,0.0,0.0,0.0]
[1776662859787,89.97,74177.8,4.6,0.0,0.0,0.0]
[1776662865829,89.97,74177.91,4.6,0.0,0.0,0.0]
[1776662867658,89.97,74177.91,4.6,0.0,0.0,0.0]
[1776662867843,89.97,74177.73,4.6,0.0,0.0,0.0]
[1776662873885,89.97,74178.08,4.6,0.0,0.0,0.0]
[1776662879927,89.97,74178.19,4.6,0.0,0.0,0.0]
[1776662885969,89.97,74178.41,4.6,0.0,0.0,0.0]
[1776662891005,89.97,74183.1,4.6,0.0,0.0,0.0]
[1776662892013,89.97,74191.5,4.6,0.0,0.0,0.0]
[1776662897047,89.97,74191.99,4.6,0.0,0.0,0.0]
[1776662902082,89.97,74193.0,4.6,0.0,0.0,0.0]
[1776662907119,89.97,74192.85,4.6,0.0,0.0,0.0]
[1776662911147,89.97,74193.01,4.6,0.0,0.0,0.0]
[1776662915174,89.97,74196.67,4.6,0.0,0.0,0.0]
[1776662920209,89.97,74196.69,4.6,0.0,0.0,0.0]
[1776662926251,89.97,74197.06,4.6,0.0,0.0,0.0]
[1776662931286,89.97,74196.98,4.6,0.0,0.0,0.0]
[1776662933301,89.97,74191.21,4.6,0.0,0.0,0.0]
[1776662935314,89.97,74196.72,4.6,0.0,0.0,0.0]
[1776662941357,89.97,74196.13,4.6,0.0,0.0,0.0]
[1776662946392,89.97,74195.31,4.6,0.0,0.0,0.0]
[1776662951427,89.97,74195.31,4.6,0.0,0.0,0.0]
[1776662958476,89.97,74195.46,4.6,0.0,0.0,0.0]
[1776662963511,89.97,74190.69,4.6,0.0,0.0,0.0]
[1776662964518,89.97,74183.34,4.6,0.0,0.0,0.0]
[1776662965525,89.97,74178.78,4.6,0.0,0.0,0.0]
[1776662970559,89.97,74176.99,4.6,0.0,0.0,0.0]
[1776662972574,89.97,74176.95,4.6,0.0,0.0,0.0]
[1776662977610,89.97,74177.67,4.6,0.0,0.0,0.0]
[1776662987895,89.97,74177.67,4.6,0.0,0.0,0.0]
[1776662988934,89.97,74177.67,4.6,0.0,0.0,0.0]
[1776662995736,89.97,74177.7,4.6,0.0,0.0,0.0]
[1776662998757,89.97,74174.14,4.6,0.0,0.0,0.0]
[1776663000771,89.97,74166.8,4.6,0.0,0.0,0.0]
[1776663003792,89.97,74171.69,4.6,0.0,0.0,0.0]
[1776663005806,89.97,74163.79,4.6,0.0,0.0,0.0]
[1776663009834,89.97,74159.16,4.6,0.0,0.0,0.0]
[1776663014870,89.97,74157.73,4.6,0.0,0.0,0.0]
[1776663016884,89.97,74152.5,4.6,0.0,0.0,0.0]
[1776663022926,89.97,74150.93,4.6,0.0,0.0,0.0]
[1776663027961,89.97,74149.59,4.6,0.0,0.0,0.0]
[1776663028967,89.97,74144.59,4.6,0.0,0.0,0.0]
[1776663031989,89.97,74147.95,4.6,0.0,0.0,0.0]
[1776663032995,89.97,74153.2,4.6,0.0,0.0,0.0]
[1776663034004,89.97,74156.82,4.6,0.0,0.0,0.0]
[1776663039041,89.97,74154.78,4.6,0.0,0.0,0.0]
[1776663044076,89.97,74152.38,4.6,0.0,0.0,0.0]
[1776663046094,89.97,74149.21,4.6,0.0,0.0,0.0]
[1776663048108,89.97,74144.97,4.6,0.0,0.0,0.0]
[1776663052136,89.97,74150.94,4.6,0.0,0.0,0.0]
[1776663058178,89.97,74151.82,4.6,0.0,0.0,0.0]
[1776663063213,89.97,74151.45,4.6,0.0,0.0,0.0]
[1776663068248,89.97,74153.36,4.6,0.0,0.0,0.0]
[1776663073282,89.97,74153.21,4.6,0.0,0.0,0.0]
[1776663078318,89.97,74153.21,4.6,0.0,0.0,0.0]
[1776663083353,89.97,74153.4,4.6,0.0,0.0,0.0]
[1776663089394,89.97,74145.81,4.6,0.0,0.0,0.0]
[1776663091408,89.97,74141.82,4.6,0.0,0.0,0.0]
[1776663097450,89.97,74141.94,4.6,0.0,0.0,0.0]
[1776663103493,89.97,74148.45,4.6,0.0,0.0,0.0]
[1776663105507,89.97,74152.02,4.6,0.0,0.0,0.0]
[1776663106514,89.97,74155.52,4.6,0.0,0.0,0.0]
[1776663107520,89.97,74160.95,4.6,0.0,0.0,0.0]
[1776663108528,89.97,74164.1,4.6,0.0,0.0,0.0]
[1776663110541,89.97,74167.36,4.6,0.0,0.0,0.0]
[1776663111549,89.97,74180.49,4.6,0.0,0.0,0.0]
[1776663116583,89.97,74178.54,4.6,0.0,0.0,0.0]
[1776663121619,89.97,74185.77,4.6,0.0,0.0,0.0]
[1776663122627,89.97,74189.18,4.6,0.0,0.0,0.0]
[1776663123634,89.97,74199.95,4.6,0.0,0.0,0.0]
[1776663128670,89.97,74197.97,4.6,0.0,0.0,0.0]
[1776663129677,89.97,74194.7,4.6,0.0,0.0,0.0]
[1776663134712,89.97,74196.12,4.6,0.0,0.0,0.0]
[1776663137733,89.97,74201.35,4.6,0.0,0.0,0.0]
[1776663138740,89.97,74213.36,4.6,0.0,0.0,0.0]
[1776663139746,89.97,74216.55,4.6,0.0,0.0,0.0]
[1776663142768,89.97,74210.84,4.6,0.0,0.0,0.0]
[1776663146796,89.97,74207.25,4.6,0.0,0.0,0.0]
[1776663150323,89.97,74207.01,4.6,0.0,0.0,0.0]
[1776663150424,89.97,74207.59,4.6,0.0,0.0,0.0]
[1776663152843,89.97,74207.52,4.6,0.0,0.0,0.0]
[1776663155866,89.97,74197.09,4.6,0.0,0.0,0.0]
[1776663156871,89.97,74188.78,4.6,0.0,0.0,0.0]
[1776663158832,89.97,74187.11,4.6,0.0,0.0,0.0]
[1776663158886,89.97,74187.22,4.6,0.0,0.0,0.0]
[1776663160900,89.97,74191.43,4.6,0.0,0.0,0.0]
[1776663161907,89.97,74196.78,4.6,0.0,0.0,0.0]
[1776663162915,89.97,74201.56,4.6,0.0,0.0,0.0]
[1776663167950,89.97,74204.77,4.6,0.0,0.0,0.0]
[1776663172984,89.97,74206.06,4.6,0.0,0.0,0.0]
[1776663175905,89.97,74204.91,4.6,0.0,0.0,0.0]
[1776663176010,89.97,74205.13,4.6,0.0,0.0,0.0]
[1776663181048,89.97,74203.88,4.6,0.0,0.0,0.0]
[1776663186083,89.97,74206.16,4.6,0.0,0.0,0.0]
[1776663187090,89.97,74211.39,4.6,0.0,0.0,0.0]
[1776663192125,89.97,74210.67,4.6,0.0,0.0,0.0]
[1776663197160,89.97,74208.1,4.6,0.0,0.0,0.0]
[1776663199174,89.97,74204.24,4.6,0.0,0.0,0.0]
[1776663200181,89.97,74196.23,4.6,0.0,0.0,0.0]
[1776663205216,89.97,74195.76,4.6,0.0,0.0,0.0]
[1776663209996,89.97,74194.87,4.6,0.0,0.0,0.0]
[1776663210251,89.97,74204.36,4.6,0.0,0.0,0.0]
[1776663211258,89.97,74209.03,4.6,0.0,0.0,0.0]
[1776663218307,89.97,74208.56,4.6,0.0,0.0,0.0]
[1776663223342,89.97,74208.64,4.6,0.0,0.0,0.0]
[1776663228378,89.97,74209.65,4.6,0.0,0.0,0.0]
[1776663230392,89.97,74219.17,4.6,0.0,0.0,0.0]
[1776663232406,89.97,74215.28,4.6,0.0,0.0,0.0]
[1776663237441,89.97,74215.18,4.6,0.0,0.0,0.0]
[1776663241469,89.97,74201.63,4.6,0.0,0.0,0.0]
[1776663242476,89.97,74196.61,4.6,0.0,0.0,0.0]
[1776663247519,89.97,74186.25,4.6,0.0,0.0,0.0]
[1776663248526,89.97,74181.94,4.6,0.0,0.0,0.0]
[1776663251547,89.97,74178.04,4.6,0.0,0.0,0.0]
[1776663256581,89.97,74179.16,4.6,0.0,0.0,0.0]
[1776663259603,89.97,74184.66,4.6,0.0,0.0,0.0]
[1776663261617,89.97,74191.11,4.6,0.0,0.0,0.0]
[1776663262624,89.97,74195.49,4.6,0.0,0.0,0.0]
[1776663265644,89.97,74200.16,4.6,0.0,0.0,0.0]
[1776663270680,89.97,74200.88,4.6,0.0,0.0,0.0]
[1776663274707,89.97,74200.84,4.6,0.0,0.0,0.0]
[1776663279743,89.97,74201.42,4.6,0.0,0.0,0.0]
[1776663284778,89.97,74201.42,4.6,0.0,0.0,0.0]
[1776663290821,89.97,74202.37,4.6,0.0,0.0,0.0]
[1776663295856,89.97,74202.33,4.6,0.0,0.0,0.0]
[1776663300891,89.97,74201.42,4.6,0.0,0.0,0.0]
[1776663305926,89.97,74201.35,4.6,0.0,0.0,0.0]
[1776663310961,89.97,74201.65,4.6,0.0,0.0,0.0]
[1776663315996,89.97,74204.84,4.6,0.0,0.0,0.0]
[1776663322038,89.97,74203.74,4.6,0.0,0.0,0.0]
[1776663323045,89.97,74198.68,4.6,0.0,0.0,0.0]
[1776663327072,89.97,74202.14,4.6,0.0,0.0,0.0]
[1776663331101,89.97,74204.32,4.6,0.0,0.0,0.0]
[1776663336135,89.97,74206.16,4.6,0.0,0.0,0.0]
[1776663341171,89.97,74205.84,4.6,0.0,0.0,0.0]
[1776663346206,89.97,74205.91,4.6,0.0,0.0,0.0]
[1776663351241,89.97,74205.53,4.6,0.0,0.0,0.0]
[1776663356276,89.97,74206.76,4.6,0.0,0.0,0.0]
[1776663361311,89.97,74207.37,4.6,0.0,0.0,0.0]
[1776663363325,89.97,74210.59,4.6,0.0,0.0,0.0]
[1776663368360,89.97,74207.95,4.6,0.0,0.0,0.0]
[1776663373394,89.97,74208.6,4.6,0.0,0.0,0.0]
[1776663380444,89.97,74210.37,4.6,0.0,0.0,0.0]
[1776663385479,89.97,74210.28,4.6,0.0,0.0,0.0]
[1776663390514,89.97,74208.37,4.6,0.0,0.0,0.0]
[1776663391522,89.97,74208.44,4.6,0.0,0.0,0.0]
[1776663397564,89.97,74209.17,4.6,0.0,0.0,0.0]
[1776663403607,89.97,74210.14,4.6,0.0,0.0,0.0]
[1776663406628,89.97,74215.85,4.6,0.0,0.0,0.0]
[1776663407634,89.97,74220.27,4.6,0.0,0.0,0.0]
[1776663411718,89.97,74228.67,4.6,0.0,0.0,0.0]
[1776663414683,89.97,74233.89,4.6,0.0,0.0,0.0]
[1776663415691,89.97,74241.99,4.6,0.0,0.0,0.0]
[1776663416698,89.97,74245.58,4.6,0.0,0.0,0.0]
[1776663418712,89.97,74251.77,4.6,0.0,0.0,0.0]
[1776663423747,89.97,74250.86,4.6,0.0,0.0,0.0]
[1776663430797,89.97,74250.93,4.6,0.0,0.0,0.0]
[1776663436845,89.97,74250.9,4.6,0.0,0.0,0.0]
[1776663441880,89.97,74250.32,4.6,0.0,0.0,0.0]
[1776663446915,89.97,74250.5,4.6,0.0,0.0,0.0]
[1776663450943,89.97,74245.09,4.6,0.0,0.0,0.0]
[1776663451950,89.97,74245.58,4.6,0.0,0.0,0.0]
[1776663456985,89.97,74248.27,4.6,0.0,0.0,0.0]
[1776663458999,89.97,74243.26,4.6,0.0,0.0,0.0]
[1776663461014,89.97,74238.29,4.6,0.0,0.0,0.0]
[1776663463028,89.97,74233.98,4.6,0.0,0.0,0.0]
[1776663468063,89.97,74233.63,4.6,0.0,0.0,0.0]
[1776663473098,89.97,74233.77,4.6,0.0,0.0,0.0]
[1776663478133,89.97,74234.97,4.6,0.0,0.0,0.0]
[1776663480147,89.97,74230.7,4.6,0.0,0.0,0.0]
[1776663482161,89.97,74227.51,4.6,0.0,0.0,0.0]
[1776663487197,89.97,74225.8,4.6,0.0,0.0,0.0]
[1776663488204,89.97,74222.06,4.6,0.0,0.0,0.0]
[1776663495252,89.97,74220.29,4.6,0.0,0.0,0.0]
[1776663500288,89.97,74220.1,4.6,0.0,0.0,0.0]
[1776663506333,89.97,74219.69,4.6,0.0,0.0,0.0]
[1776663513382,89.97,74211.63,4.6,0.0,0.0,0.0]
[1776663518417,89.97,74210.2,4.6,0.0,0.0,0.0]
[1776663523451,89.97,74208.55,4.6,0.0,0.0,0.0]
[1776663525466,89.97,74204.78,4.6,0.0,0.0,0.0]
[1776663529494,89.97,74201.16,4.6,0.0,0.0,0.0]
[1776663535537,89.97,74199.58,4.6,0.0,0.0,0.0]
[1776663541579,89.97,74199.3,4.6,0.0,0.0,0.0]
[1776663547621,89.97,74199.52,4.6,0.0,0.0,0.0]
[1776663552655,89.97,74197.17,4.6,0.0,0.0,0.0]
[1776663557691,89.97,74197.0,4.6,0.0,0.0,0.0]
[1776663562727,89.97,74197.16,4.6,0.0,0.0,0.0]
[1776663568769,89.97,74197.33,4.6,0.0,0.0,0.0]
[1776663571790,89.97,74200.82,4.6,0.0,0.0,0.0]
[1776663577832,89.97,74201.68,4.6,0.0,0.0,0.0]
[1776663580853,89.97,74196.57,4.6,0.0,0.0,0.0]
[1776663583874,89.97,74187.97,4.6,0.0,0.0,0.0]
[1776663584881,89.97,74180.91,4.6,0.0,0.0,0.0]
[1776663589916,89.97,74185.04,4.6,0.0,0.0,0.0]
[1776663591930,89.97,74190.27,4.6,0.0,0.0,0.0]
[1776663594951,89.97,74193.98,4.6,0.0,0.0,0.0]
[1776663597972,89.97,74188.2,4.6,0.0,0.0,0.0]
[1776663600993,89.97,74185.07,4.6,0.0,0.0,0.0]
[1776663609054,89.97,74185.14,4.6,0.0,0.0,0.0]
[1776663612075,89.97,74181.95,4.6,0.0,0.0,0.0]
[1776663617110,89.97,74180.51,4.6,0.0,0.0,0.0]
[1776663622145,89.97,74180.45,4.6,0.0,0.0,0.0]
[1776663627180,89.97,74180.42,4.6,0.0,0.0,0.0]
[1776663631208,89.97,74180.41,4.6,0.0,0.0,0.0]
[1776663633221,89.97,74185.52,4.6,0.0,0.0,0.0]
[1776663635235,89.97,74194.71,4.6,0.0,0.0,0.0]
[1776663636242,89.97,74198.34,4.6,0.0,0.0,0.0]
[1776663639264,89.97,74201.56,4.6,0.0,0.0,0.0]
[1776663644299,89.97,74200.08,4.6,0.0,0.0,0.0]
[1776663649334,89.97,74200.68,4.6,0.0,0.0,0.0]
[1776663657390,89.97,74200.63,4.6,0.0,0.0,0.0]
[1776663662425,89.97,74203.27,4.6,0.0,0.0,0.0]
[1776663666453,89.97,74207.86,4.6,0.0,0.0,0.0]
[1776663671488,89.97,74208.76,4.6,0.0,0.0,0.0]
[1776663677530,89.97,74207.84,4.6,0.0,0.0,0.0]
[1776663679552,89.97,74211.59,4.6,0.0,0.0,0.0]
[1776663680553,89.97,74219.2,4.6,0.0,0.0,0.0]
[1776663685589,89.97,74219.4,4.6,0.0,0.0,0.0]
[1776663690625,89.97,74219.44,4.6,0.0,0.0,0.0]
[1776663691632,89.97,74219.91,4.6,0.0,0.0,0.0]
[1776663694653,89.97,74214.47,4.6,0.0,0.0,0.0]
[1776663696667,89.97,74211.3,4.6,0.0,0.0,0.0]
[1776663701702,89.97,74214.0,4.6,0.0,0.0,0.0]
[1776663706737,89.97,74214.59,4.6,0.0,0.0,0.0]
[1776663711771,89.97,74213.85,4.6,0.0,0.0,0.0]
[1776663716807,89.97,74214.98,4.6,0.0,0.0,0.0]
[1776663721842,89.97,74214.95,4.6,0.0,0.0,0.0]
[1776663726876,89.97,74217.38,4.6,0.0,0.0,0.0]
[1776663728891,89.97,74221.05,4.6,0.0,0.0,0.0]
[1776663735939,89.97,74220.66,4.6,0.0,0.0,0.0]
[1776663740975,89.97,74221.8,4.6,0.0,0.0,0.0]
[1776663746010,89.97,74222.0,4.6,0.0,0.0,0.0]
[1776663749031,89.97,74225.37,4.6,0.0,0.0,0.0]
[1776663751045,89.97,74227.25,4.6,0.0,0.0,0.0]
[1776663757086,89.97,74229.22,4.6,0.0,0.0,0.0]
[1776663762122,89.97,74233.8,4.6,0.0,0.0,0.0]
[1776663763129,89.97,74238.5,4.6,0.0,0.0,0.0]
[1776663768164,89.97,74239.39,4.6,0.0,0.0,0.0]
[1776663770178,89.97,74242.63,4.6,0.0,0.0,0.0]
[1776663775213,89.97,74243.61,4.6,0.0,0.0,0.0]
[1776663780248,89.97,74244.2,4.6,0.0,0.0,0.0]
[1776663785285,89.97,74241.75,4.6,0.0,0.0,0.0]
[1776663786292,89.97,74234.96,4.6,0.0,0.0,0.0]
[1776663787299,89.97,74230.67,4.6,0.0,0.0,0.0]
[1776663793342,89.97,74230.39,4.6,0.0,0.0,0.0]
[1776663798377,89.97,74235.91,4.6,0.0,0.0,0.0]
[1776663803421,89.97,74237.12,4.6,0.0,0.0,0.0]
[1776663808456,89.97,74236.08,4.6,0.0,0.0,0.0]
[1776663811476,89.97,74236.58,4.6,0.0,0.0,0.0]
[1776663816512,89.97,74238.07,4.6,0.0,0.0,0.0]
[1776663821547,89.97,74238.06,4.6,0.0,0.0,0.0]
[1776663828597,89.97,74237.77,4.6,0.0,0.0,0.0]
[1776663830610,89.97,74233.44,4.6,0.0,0.0,0.0]
[1776663835646,89.97,74230.63,4.6,0.0,0.0,0.0]
[1776663840681,89.97,74230.27,4.6,0.0,0.0,0.0]
[1776663851622,89.97,74229.67,4.6,0.0,0.0,0.0]
[1776663852647,89.97,74229.74,4.6,0.0,0.0,0.0]
[1776663857800,89.97,74229.49,4.6,0.0,0.0,0.0]
[1776663862834,89.97,74226.53,4.6,0.0,0.0,0.0]
[1776663867869,89.97,74224.17,4.6,0.0,0.0,0.0]
[1776663868877,89.97,74220.81,4.6,0.0,0.0,0.0]
[1776663869884,89.97,74216.83,4.6,0.0,0.0,0.0]
[1776663871901,89.97,74215.56,4.6,0.0,0.0,0.0]
[1776663872907,89.97,74212.26,4.6,0.0,0.0,0.0]
[1776663874922,89.97,74209.15,4.6,0.0,0.0,0.0]
[1776663879957,89.97,74209.15,4.6,0.0,0.0,0.0]
[1776663880964,89.97,74201.0,4.6,0.0,0.0,0.0]
[1776663881971,89.97,74196.63,4.6,0.0,0.0,0.0]
[1776663882978,89.97,74193.06,4.6,0.0,0.0,0.0]
[1776663888014,89.97,74192.05,4.6,0.0,0.0,0.0]
[1776663893050,89.97,74191.76,4.6,0.0,0.0,0.0]
[1776663894059,89.97,74180.79,4.6,0.0,0.0,0.0]
[1776663895072,89.97,74157.92,4.6,0.0,0.0,0.0]
[1776663896078,89.97,74152.84,4.6,0.0,0.0,0.0]
[1776663902131,89.97,74142.85,4.6,0.0,0.0,0.0]
[1776663903137,89.97,74136.29,4.6,0.0,0.0,0.0]
[1776663908172,89.97,74137.89,4.6,0.0,0.0,0.0]
[1776663910186,89.97,74148.71,4.6,0.0,0.0,0.0]
[1776663915221,89.97,74146.8,4.6,0.0,0.0,0.0]
[1776663920256,89.97,74146.31,4.6,0.0,0.0,0.0]
[1776663925290,89.97,74147.58,4.6,0.0,0.0,0.0]
[1776663929319,89.97,74152.95,4.6,0.0,0.0,0.0]
[1776663930326,89.97,74161.81,4.6,0.0,0.0,0.0]
[1776663931333,89.97,74161.88,4.6,0.0,0.0,0.0]
[1776663932339,89.97,74166.08,4.6,0.0,0.0,0.0]
[1776663934354,89.97,74170.58,4.6,0.0,0.0,0.0]
[1776663935361,89.97,74176.88,4.6,0.0,0.0,0.0]
[1776663936368,89.97,74182.38,4.6,0.0,0.0,0.0]
[1776663940397,89.97,74185.48,4.6,0.0,0.0,0.0]
[1776663945432,89.97,74190.72,4.6,0.0,0.0,0.0]
[1776663948453,89.97,74194.73,4.6,0.0,0.0,0.0]
[1776663953487,89.97,74195.37,4.6,0.0,0.0,0.0]
[1776663958523,89.97,74198.85,4.6,0.0,0.0,0.0]
[1776663963558,89.97,74202.5,4.6,0.0,0.0,0.0]
[1776663969600,89.97,74202.97,4.6,0.0,0.0,0.0]
[1776663977659,89.97,74203.95,4.6,0.0,0.0,0.0]
[1776663982694,89.97,74204.25,4.6,0.0,0.0,0.0]
[1776663984708,89.97,74207.36,4.6,0.0,0.0,0.0]
[1776663989744,89.97,74208.68,4.6,0.0,0.0,0.0]
[1776663994779,89.97,74208.78,4.6,0.0,0.0,0.0]
[1776663999814,89.97,74209.57,4.6,0.0,0.0,0.0]
[1776664004849,89.97,74202.53,4.6,0.0,0.0,0.0]
[1776664009885,89.97,74197.7,4.6,0.0,0.0,0.0]
[1776664010892,89.97,74190.42,4.6,0.0,0.0,0.0]
[1776664012907,89.97,74187.26,4.6,0.0,0.0,0.0]
[1776664017941,89.97,74186.83,4.6,0.0,0.0,0.0]
[1776664021969,89.97,74192.74,4.6,0.0,0.0,0.0]
[1776664022977,89.97,74199.27,4.6,0.0,0.0,0.0]
[1776664028013,89.97,74206.22,4.6,0.0,0.0,0.0]
[1776664033047,89.97,74207.73,4.6,0.0,0.0,0.0]
[1776664038082,89.97,74209.08,4.6,0.0,0.0,0.0]
[1776664041104,89.97,74212.67,4.6,0.0,0.0,0.0]
[1776664044684,89.97,74211.86,4.6,0.0,0.0,0.0]
[1776664045691,89.97,74211.86,4.6,0.0,0.0,0.0]
[1776664052180,89.97,74211.46,4.6,0.0,0.0,0.0]
[1776664057215,89.97,74213.96,4.6,0.0,0.0,0.0]
[1776664062251,89.97,74209.94,4.6,0.0,0.0,0.0]
[1776664067286,89.97,74211.55,4.6,0.0,0.0,0.0]
[1776664070307,89.97,74214.58,4.6,0.0,0.0,0.0]
[1776664075351,89.97,74218.58,4.6,0.0,0.0,0.0]
[1776664076352,89.97,74225.5,4.6,0.0,0.0,0.0]
[1776664077359,89.97,74228.49,4.6,0.0,0.0,0.0]
[1776664082394,89.97,74229.12,4.6,0.0,0.0,0.0]
[1776664087428,89.97,74229.22,4.6,0.0,0.0,0.0]
[1776664092463,89.97,74229.43,4.6,0.0,0.0,0.0]
[1776664097498,89.97,74232.36,4.6,0.0,0.0,0.0]
[1776664102534,89.97,74232.63,4.6,0.0,0.0,0.0]
[1776664108576,89.97,74234.2,4.6,0.0,0.0,0.0]
[1776664112604,89.97,74235.63,4.6,0.0,0.0,0.0]
[1776664115625,89.97,74240.47,4.6,0.0,0.0,0.0]
[1776664119653,89.97,74245.28,4.6,0.0,0.0,0.0]
[1776664126702,89.97,74245.24,4.6,0.0,0.0,0.0]
[1776664131736,89.97,74245.79,4.6,0.0,0.0,0.0]
[1776664136772,89.97,74246.75,4.6,0.0,0.0,0.0]
[1776664143822,89.97,74249.54,4.6,0.0,0.0,0.0]
[1776664146843,89.97,74243.92,4.6,0.0,0.0,0.0]
[1776664147850,89.97,74238.74,4.6,0.0,0.0,0.0]
[1776664148857,89.97,74232.24,4.6,0.0,0.0,0.0]
[1776664149864,89.97,74223.34,4.6,0.0,0.0,0.0]
[1776664151878,89.97,74219.71,4.6,0.0,0.0,0.0]
[1776664155911,89.97,74226.76,4.6,0.0,0.0,0.0]
[1776664156918,89.97,74230.04,4.6,0.0,0.0,0.0]
[1776664161953,89.97,74233.03,4.6,0.0,0.0,0.0]
[1776664164974,89.97,74236.17,4.6,0.0,0.0,0.0]
[1776664170009,89.97,74237.52,4.6,0.0,0.0,0.0]
[1776664171016,89.97,74237.34,4.6,0.0,0.0,0.0]
[1776664178065,89.97,74237.32,4.6,0.0,0.0,0.0]
[1776664183099,89.97,74234.48,4.6,0.0,0.0,0.0]
[1776664188135,89.97,74234.44,4.6,0.0,0.0,0.0]
[1776664192163,89.97,74237.44,4.6,0.0,0.0,0.0]
[1776664197197,89.97,74239.03,4.6,0.0,0.0,0.0]
[1776664202233,89.97,74237.46,4.6,0.0,0.0,0.0]
[1776664207268,89.97,74238.03,4.6,0.0,0.0,0.0]
[1776664212303,89.97,74238.24,4.6,0.0,0.0,0.0]
[1776664218345,89.97,74238.32,4.6,0.0,0.0,0.0]
[1776664223380,89.97,74239.82,4.6,0.0,0.0,0.0]
[1776664231436,89.97,74239.75,4.6,0.0,0.0,0.0]
[1776664240498,89.97,74243.45,4.6,0.0,0.0,0.0]
[1776664241506,89.97,74246.78,4.6,0.0,0.0,0.0]
[1776664246541,89.97,74259.8,4.6,0.0,0.0,0.0]
[1776664247548,89.97,74263.42,4.6,0.0,0.0,0.0]
[1776664252584,89.97,74261.64,4.6,0.0,0.0,0.0]
[1776664255606,89.97,74266.02,4.6,0.0,0.0,0.0]
[1776664256612,89.97,74269.42,4.6,0.0,0.0,0.0]
[1776664261647,89.97,74269.91,4.6,0.0,0.0,0.0]
[1776664266683,89.97,74268.84,4.6,0.0,0.0,0.0]
[1776664271718,89.97,74267.89,4.6,0.0,0.0,0.0]
[1776664274739,89.97,74257.76,4.6,0.0,0.0,0.0]
[1776664275747,89.97,74253.58,4.6,0.0,0.0,0.0]
[1776664279774,89.97,74248.48,4.6,0.0,0.0,0.0]
[1776664285817,89.97,74248.44,4.6,0.0,0.0,0.0]
[1776664290852,89.97,74249.61,4.6,0.0,0.0,0.0]
[1776664291859,89.97,74252.6,4.6,0.0,0.0,0.0]
[1776664292866,89.97,74256.88,4.6,0.0,0.0,0.0]
[1776664294880,89.97,74253.87,4.6,0.0,0.0,0.0]
[1776664300922,89.97,74254.15,4.6,0.0,0.0,0.0]
[1776664301929,89.97,74259.24,4.6,0.0,0.0,0.0]
[1776664302936,89.97,74262.89,4.6,0.0,0.0,0.0]
[1776664309985,89.97,74263.66,4.6,0.0,0.0,0.0]
[1776664315020,89.97,74263.28,4.6,0.0,0.0,0.0]
[1776664320055,89.97,74263.72,4.6,0.0,0.0,0.0]
[1776664325090,89.97,74263.35,4.6,0.0,0.0,0.0]
[1776664326097,89.97,74259.14,4.6,0.0,0.0,0.0]
[1776664331131,89.97,74257.51,4.6,0.0,0.0,0.0]
[1776664336167,89.97,74257.5,4.6,0.0,0.0,0.0]
[1776664341202,89.97,74257.57,4.6,0.0,0.0,0.0]
[1776664346237,89.97,74257.12,4.6,0.0,0.0,0.0]
[1776664351271,89.97,74254.67,4.6,0.0,0.0,0.0]
[1776664354292,89.97,74250.78,4.6,0.0,0.0,0.0]
[1776664359329,89.97,74250.27,4.6,0.0,0.0,0.0]
[1776664364365,89.97,74250.44,4.6,0.0,0.0,0.0]
[1776664370407,89.97,74251.89,4.6,0.0,0.0,0.0]
[1776664375441,89.97,74252.38,4.6,0.0,0.0,0.0]
[1776664380477,89.97,74253.03,4.6,0.0,0.0,0.0]
[1776664385512,89.97,74251.82,4.6,0.0,0.0,0.0]
[1776664390547,89.97,74250.66,4.6,0.0,0.0,0.0]
[1776664394575,89.97,74255.32,4.6,0.0,0.0,0.0]
[1776664395582,89.97,74265.06,4.6,0.0,0.0,0.0]
[1776664398603,89.97,74260.5,4.6,0.0,0.0,0.0]
[1776664403638,89.97,74261.38,4.6,0.0,0.0,0.0]
[1776664408673,89.97,74263.69,4.6,0.0,0.0,0.0]
[1776664415721,89.97,74263.61,4.6,0.0,0.0,0.0]
[1776664420757,89.97,74263.84,4.6,0.0,0.0,0.0]
[1776664428813,89.97,74265.22,4.6,0.0,0.0,0.0]
[1776664433848,89.97,74268.15,4.6,0.0,0.0,0.0]
[1776664439890,89.97,74267.91,4.6,0.0,0.0,0.0]
[1776664442911,89.97,74278.52,4.6,0.0,0.0,0.0]
[1776664446939,89.97,74282.12,4.6,0.0,0.0,0.0]
[1776664447946,89.97,74288.91,4.6,0.0,0.0,0.0]
[1776664448953,89.97,74292.25,4.6,0.0,0.0,0.0]
[1776664452355,89.97,74292.85,4.6,0.0,0.0,0.0]
[1776664452407,89.97,74297.95,4.6,0.0,0.0,0.0]
[1776664452984,89.97,74303.97,4.6,0.0,0.0,0.0]
[1776664453990,89.97,74308.68,4.6,0.0,0.0,0.0]
[1776664459027,89.97,74310.05,4.6,0.0,0.0,0.0]
[1776664464064,89.97,74312.89,4.6,0.0,0.0,0.0]
[1776664466078,89.97,74316.09,4.6,0.0,0.0,0.0]
[1776664471113,89.97,74319.01,4.6,0.0,0.0,0.0]
[1776664473127,89.97,74325.04,4.6,0.0,0.0,0.0]
[1776664480176,89.97,74325.3,4.6,0.0,0.0,0.0]
[1776664485211,89.97,74324.68,4.6,0.0,0.0,0.0]
[1776664490246,89.97,74324.57,4.6,0.0,0.0,0.0]
[1776664495281,89.97,74326.24,4.6,0.0,0.0,0.0]
[1776664498302,89.97,74331.77,4.6,0.0,0.0,0.0]
[1776664503337,89.97,74331.13,4.6,0.0,0.0,0.0]
[1776664506358,89.97,74327.03,4.6,0.0,0.0,0.0]
[1776664511393,89.97,74326.75,4.6,0.0,0.0,0.0]
[1776664517435,89.97,74325.87,4.6,0.0,0.0,0.0]
[1776664522470,89.97,74326.04,4.6,0.0,0.0,0.0]
[1776664527507,89.97,74329.32,4.6,0.0,0.0,0.0]
[1776664530528,89.97,74332.55,4.6,0.0,0.0,0.0]
[1776664531535,89.97,74333.03,4.6,0.0,0.0,0.0]
[1776664536570,89.97,74331.91,4.6,0.0,0.0,0.0]
[1776664541606,89.97,74331.04,4.6,0.0,0.0,0.0]
[1776664546640,89.97,74331.46,4.6,0.0,0.0,0.0]
[1776664551675,89.97,74332.01,4.6,0.0,0.0,0.0]
[1776664556710,89.97,74331.54,4.6,0.0,0.0,0.0]
[1776664561745,89.97,74330.41,4.6,0.0,0.0,0.0]
[1776664566779,89.97,74330.5,4.6,0.0,0.0,0.0]
[1776664572822,89.97,74328.04,4.6,0.0,0.0,0.0]
[1776664577857,89.97,74325.87,4.6,0.0,0.0,0.0]
[1776664581885,89.97,74322.59,4.6,0.0,0.0,0.0]
[1776664586920,89.97,74322.99,4.6,0.0,0.0,0.0]
[1776664591957,89.97,74322.34,4.6,0.0,0.0,0.0]
[1776664596992,89.97,74321.95,4.6,0.0,0.0,0.0]
[1776664602026,89.97,74320.11,4.6,0.0,0.0,0.0]
[1776664606055,89.97,74323.2,4.6,0.0,0.0,0.0]
[1776664613104,89.97,74324.26,4.6,0.0,0.0,0.0]
[1776664618139,89.97,74322.66,4.6,0.0,0.0,0.0]
[1776664623174,89.97,74322.03,4.6,0.0,0.0,0.0]
[1776664628209,89.97,74311.96,4.6,0.0,0.0,0.0]
[1776664629216,89.97,74298.75,4.6,0.0,0.0,0.0]
[1776664630223,89.97,74293.06,4.6,0.0,0.0,0.0]
[1776664634251,89.97,74288.86,4.6,0.0,0.0,0.0]
[1776664639286,89.97,74289.18,4.6,0.0,0.0,0.0]
[1776664641301,89.97,74296.16,4.6,0.0,0.0,0.0]
[1776664646335,89.97,74294.81,4.6,0.0,0.0,0.0]
[1776664652376,89.97,74293.28,4.6,0.0,0.0,0.0]
[1776664657412,89.97,74295.88,4.6,0.0,0.0,0.0]
[1776664662448,89.97,74297.58,4.6,0.0,0.0,0.0]
[1776664668489,89.97,74297.83,4.6,0.0,0.0,0.0]
[1776664674532,89.97,74297.56,4.6,0.0,0.0,0.0]
[1776664681581,89.97,74291.45,4.6,0.0,0.0,0.0]
[1776664686615,89.97,74289.93,4.6,0.0,0.0,0.0]
[1776664691651,89.97,74290.88,4.6,0.0,0.0,0.0]
[1776664699714,89.97,74290.97,4.6,0.0,0.0,0.0]
[1776664705756,89.97,74292.93,4.6,0.0,0.0,0.0]
[1776664710791,89.97,74292.79,4.6,0.0,0.0,0.0]
[1776664711798,89.97,74292.83,4.6,0.0,0.0,0.0]
[1776664716883,89.97,74296.34,4.6,0.0,0.0,0.0]
[1776664722925,89.97,74296.44,4.6,0.0,0.0,0.0]
[1776664729975,89.97,74295.92,4.6,0.0,0.0,0.0]
[1776664736017,89.97,74296.31,4.6,0.0,0.0,0.0]
[1776664739038,89.97,74300.59,4.6,0.0,0.0,0.0]
[1776664746087,89.97,74301.66,4.6,0.0,0.0,0.0]
[1776664751122,89.97,74302.19,4.6,0.0,0.0,0.0]
[1776664757164,89.97,74302.63,4.6,0.0,0.0,0.0]
[1776664762198,89.97,74301.62,4.6,0.0,0.0,0.0]
[1776664767234,89.97,74301.52,4.6,0.0,0.0,0.0]
[1776664769248,89.97,74304.64,4.6,0.0,0.0,0.0]
[1776664771262,89.97,74306.12,4.6,0.0,0.0,0.0]
[1776664777304,89.97,74306.19,4.6,0.0,0.0,0.0]
[1776664779319,89.97,74298.48,4.6,0.0,0.0,0.0]
[1776664785361,89.97,74297.81,4.6,0.0,0.0,0.0]
[1776664790367,89.97,74297.8,4.6,0.0,0.0,0.0]
[1776664799459,89.97,74298.57,4.6,0.0,0.0,0.0]
[1776664801473,89.97,74305.8,4.6,0.0,0.0,0.0]
[1776664802479,89.97,74313.93,4.6,0.0,0.0,0.0]
[1776664807515,89.97,74315.62,4.6,0.0,0.0,0.0]
[1776664812550,89.97,74318.78,4.6,0.0,0.0,0.0]
[1776664815571,89.97,74322.76,4.6,0.0,0.0,0.0]
[1776664820607,89.97,74321.36,4.6,0.0,0.0,0.0]
[1776664822621,89.97,74318.21,4.6,0.0,0.0,0.0]
[1776664827656,89.97,74317.61,4.6,0.0,0.0,0.0]
[1776664831685,89.97,74318.09,4.6,0.0,0.0,0.0]
[1776664836719,89.97,74311.73,4.6,0.0,0.0,0.0]
[1776664837727,89.97,74304.74,4.6,0.0,0.0,0.0]
[1776664842762,89.97,74301.78,4.6,0.0,0.0,0.0]
[1776664849810,89.97,74302.07,4.6,0.0,0.0,0.0]
[1776664852832,89.97,74296.78,4.6,0.0,0.0,0.0]
[1776664857866,89.97,74294.67,4.6,0.0,0.0,0.0]
[1776664862902,89.97,74292.55,4.6,0.0,0.0,0.0]
[1776664864916,89.97,74297.19,4.6,0.0,0.0,0.0]
[1776664866930,89.97,74301.39,4.6,0.0,0.0,0.0]
[1776664871965,89.97,74304.6,4.6,0.0,0.0,0.0]
[1776664877000,89.97,74305.63,4.6,0.0,0.0,0.0]
[1776664883044,89.97,74305.87,4.6,0.0,0.0,0.0]
[1776664886065,89.97,74301.86,4.6,0.0,0.0,0.0]
[1776664887072,89.97,74296.98,4.6,0.0,0.0,0.0]
[1776664891099,89.97,74297.51,4.6,0.0,0.0,0.0]
[1776664895129,89.97,74304.83,4.6,0.0,0.0,0.0]
[1776664896136,89.97,74312.52,4.6,0.0,0.0,0.0]
[1776664897142,89.97,74317.97,4.6,0.0,0.0,0.0]
[1776664900164,89.97,74323.23,4.6,0.0,0.0,0.0]
[1776664905199,89.97,74326.78,4.6,0.0,0.0,0.0]
[1776664906206,89.97,74332.24,4.6,0.0,0.0,0.0]
[1776664911241,89.97,74330.52,4.6,0.0,0.0,0.0]
[1776664916276,89.97,74330.59,4.6,0.0,0.0,0.0]
[1776664921311,89.97,74318.54,4.6,0.0,0.0,0.0]
[1776664922318,89.97,74309.43,4.6,0.0,0.0,0.0]
[1776664924332,89.97,74312.54,4.6,0.0,0.0,0.0]
[1776664928360,89.97,74319.16,4.6,0.0,0.0,0.0]
[1776664930374,89.97,74322.4,4.6,0.0,0.0,0.0]
[1776664934402,89.97,74326.24,4.6,0.0,0.0,0.0]
[1776664939438,89.97,74328.98,4.6,0.0,0.0,0.0]
[1776664944473,89.97,74329.85,4.6,0.0,0.0,0.0]
[1776664949510,89.97,74329.76,4.6,0.0,0.0,0.0]
[1776664951522,89.97,74332.5,4.6,0.0,0.0,0.0]
[1776664952531,89.97,74338.64,4.6,0.0,0.0,0.0]
[1776664954545,89.97,74342.22,4.6,0.0,0.0,0.0]
[1776664959580,89.97,74345.77,4.6,0.0,0.0,0.0]
[1776664960587,89.97,74339.66,4.6,0.0,0.0,0.0]
[1776664964615,89.97,74335.76,4.6,0.0,0.0,0.0]
[1776664965622,89.97,74332.11,4.6,0.0,0.0,0.0]
[1776664970657,89.97,74334.14,4.6,0.0,0.0,0.0]
[1776664976699,89.97,74335.61,4.6,0.0,0.0,0.0]
[1776664981735,89.97,74337.31,4.6,0.0,0.0,0.0]
[1776664986771,89.97,74335.94,4.6,0.0,0.0,0.0]
[1776664990799,89.97,74339.45,4.6,0.0,0.0,0.0]
[1776664995834,89.97,74340.14,4.6,0.0,0.0,0.0]
[1776664997847,89.97,74346.43,4.6,0.0,0.0,0.0]
[1776664998855,89.97,74352.51,4.6,0.0,0.0,0.0]
[1776665003891,89.97,74351.28,4.6,0.0,0.0,0.0]
[1776665008925,89.97,74351.77,4.6,0.0,0.0,0.0]
[1776665011947,89.97,74353.23,4.6,0.0,0.0,0.0]
[1776665014968,89.97,74361.8,4.6,0.0,0.0,0.0]
[1776665017989,89.97,74365.51,4.6,0.0,0.0,0.0]
[1776665018995,89.97,74368.59,4.6,0.0,0.0,0.0]
[1776665020009,89.97,74372.69,4.6,0.0,0.0,0.0]
[1776665025039,89.97,74375.34,4.6,0.0,0.0,0.0]
[1776665026046,89.97,74392.74,4.6,0.0,0.0,0.0]
[1776665027053,89.97,74413.42,4.6,0.0,0.0,0.0]
[1776665029066,89.97,74418.92,4.6,0.0,0.0,0.0]
[1776665031082,89.97,74438.14,4.6,0.0,0.0,0.0]
[1776665032089,89.97,74445.36,4.6,0.0,0.0,0.0]
[1776665033096,89.97,74448.84,4.6,0.0,0.0,0.0]
[1776665038131,89.97,74446.73,4.6,0.0,0.0,0.0]
[1776665042161,89.97,74459.32,4.6,0.0,0.0,0.0]
[1776665048203,89.97,74459.25,4.6,0.0,0.0,0.0]
[1776665053239,89.97,74459.39,4.6,0.0,0.0,0.0]
[1776665059280,89.97,74460.0,4.6,0.0,0.0,0.0]
[1776665060288,89.97,74463.25,4.6,0.0,0.0,0.0]
[1776665065323,89.97,74463.5,4.6,0.0,0.0,0.0]
[1776665066330,89.97,74460.04,4.6,0.0,0.0,0.0]
[1776665070359,89.97,74440.56,4.6,0.0,0.0,0.0]
[1776665071368,89.97,74430.66,4.6,0.0,0.0,0.0]
[1776665076401,89.97,74426.39,4.6,0.0,0.0,0.0]
[1776665080429,89.97,74420.95,4.6,0.0,0.0,0.0]
[1776665083449,89.97,74416.71,4.6,0.0,0.0,0.0]
[1776665088488,89.97,74415.23,4.6,0.0,0.0,0.0]
[1776665093524,89.97,74412.49,4.6,0.0,0.0,0.0]
[1776665098558,89.97,74415.97,4.6,0.0,0.0,0.0]
[1776665102589,89.97,74410.72,4.6,0.0,0.0,0.0]
[1776665106619,89.97,74414.12,4.6,0.0,0.0,0.0]
[1776665107626,89.97,74417.18,4.6,0.0,0.0,0.0]
[1776665113668,89.97,74417.1,4.6,0.0,0.0,0.0]
[1776665118703,89.97,74418.16,4.6,0.0,0.0,0.0]
[1776665124745,89.97,74414.32,4.6,0.0,0.0,0.0]
[1776665125752,89.97,74410.68,4.6,0.0,0.0,0.0]
[1776665130786,89.97,74410.13,4.6,0.0,0.0,0.0]
[1776665131794,89.97,74418.16,4.6,0.0,0.0,0.0]
[1776665132801,89.97,74423.78,4.6,0.0,0.0,0.0]
[1776665134815,89.97,74426.76,4.6,0.0,0.0,0.0]
[1776665139850,89.97,74428.5,4.6,0.0,0.0,0.0]
[1776665143878,89.97,74431.74,4.6,0.0,0.0,0.0]
[1776665148913,89.97,74428.13,4.6,0.0,0.0,0.0]
[1776665150926,89.97,74423.78,4.6,0.0,0.0,0.0]
[1776665155963,89.97,74423.0,4.6,0.0,0.0,0.0]
[1776665158984,89.97,74419.97,4.6,0.0,0.0,0.0]
[1776665164021,89.97,74419.69,4.6,0.0,0.0,0.0]
[1776665169057,89.97,74413.08,4.6,0.0,0.0,0.0]
[1776665170063,89.97,74407.2,4.6,0.0,0.0,0.0]
[1776665171070,89.97,74403.13,4.6,0.0,0.0,0.0]
[1776665176105,89.97,74404.63,4.6,0.0,0.0,0.0]
[1776665181140,89.97,74403.31,4.6,0.0,0.0,0.0]
[1776665190203,89.97,74402.96,4.6,0.0,0.0,0.0]
[1776665192217,89.97,74400.25,4.6,0.0,0.0,0.0]
[1776665196245,89.97,74393.86,4.6,0.0,0.0,0.0]
[1776665200273,89.97,74399.19,4.6,0.0,0.0,0.0]
[1776665205307,89.97,74399.64,4.6,0.0,0.0,0.0]
[1776665210343,89.97,74399.44,4.6,0.0,0.0,0.0]
[1776665215377,89.97,74393.9,4.6,0.0,0.0,0.0]
[1776665218399,89.97,74390.32,4.6,0.0,0.0,0.0]
[1776665219406,89.97,74386.06,4.6,0.0,0.0,0.0]
[1776665223434,89.97,74389.06,4.6,0.0,0.0,0.0]
[1776665224441,89.97,74398.65,4.6,0.0,0.0,0.0]
[1776665225448,89.97,74403.93,4.6,0.0,0.0,0.0]
[1776665230482,89.97,74401.89,4.6,0.0,0.0,0.0]
[1776665237532,89.97,74402.22,4.6,0.0,0.0,0.0]
[1776665242567,89.97,74402.15,4.6,0.0,0.0,0.0]
[1776665244581,89.97,74405.13,4.6,0.0,0.0,0.0]
[1776665249616,89.97,74405.13,4.6,0.0,0.0,0.0]
[1776665251630,89.97,74404.07,4.6,0.0,0.0,0.0]
[1776665257672,89.97,74403.6,4.6,0.0,0.0,0.0]
[1776665259367,89.97,74403.6,4.6,0.0,0.0,0.0]
[1776665259404,89.97,74403.76,4.6,0.0,0.0,0.0]
[1776665260396,89.97,74403.76,4.6,0.0,0.0,0.0]
[1776665260478,89.97,74403.76,4.6,0.0,0.0,0.0]
[1776665263713,89.97,74400.78,4.6,0.0,0.0,0.0]
[1776665268748,89.97,74395.64,4.6,0.0,0.0,0.0]
[1776665273784,89.97,74394.74,4.6,0.0,0.0,0.0]
[1776665278822,89.97,74394.02,4.6,0.0,0.0,0.0]
[1776665283857,89.97,74394.95,4.6,0.0,0.0,0.0]
[1776665288893,89.97,74392.23,4.6,0.0,0.0,0.0]
[1776665293928,89.97,74391.82,4.6,0.0,0.0,0.0]
[1776665298963,89.97,74390.3,4.6,0.0,0.0,0.0]
[1776665303998,89.97,74389.42,4.6,0.0,0.0,0.0]
[1776665307020,89.97,74395.47,4.6,0.0,0.0,0.0]
[1776665310041,89.97,74398.9,4.6,0.0,0.0,0.0]
[1776665312055,89.97,74398.91,4.6,0.0,0.0,0.0]
[1776665320111,89.97,74399.05,4.6,0.0,0.0,0.0]
[1776665325146,89.97,74398.79,4.6,0.0,0.0,0.0]
[1776665327160,89.97,74395.54,4.6,0.0,0.0,0.0]
[1776665328167,89.97,74389.31,4.6,0.0,0.0,0.0]
[1776665333202,89.97,74387.93,4.6,0.0,0.0,0.0]
[1776665340253,89.97,74388.55,4.6,0.0,0.0,0.0]
[1776665342268,89.97,74384.95,4.6,0.0,0.0,0.0]
[1776665348309,89.97,74383.67,4.6,0.0,0.0,0.0]
[1776665353344,89.97,74383.39,4.6,0.0,0.0,0.0]
[1776665355358,89.97,74392.05,4.6,0.0,0.0,0.0]
[1776665356365,89.97,74395.28,4.6,0.0,0.0,0.0]
[1776665361400,89.97,74395.91,4.6,0.0,0.0,0.0]
[1776665366435,89.97,74395.64,4.6,0.0,0.0,0.0]
[1776665372477,89.97,74395.83,4.6,0.0,0.0,0.0]
[1776665378519,89.97,74395.72,4.6,0.0,0.0,0.0]
[1776665384561,89.97,74394.68,4.6,0.0,0.0,0.0]
[1776665389596,89.97,74394.39,4.6,0.0,0.0,0.0]
[1776665394631,89.97,74395.24,4.6,0.0,0.0,0.0]
[1776665400673,89.97,74395.51,4.6,0.0,0.0,0.0]
[1776665402688,89.97,74387.93,4.6,0.0,0.0,0.0]
[1776665408730,89.97,74386.33,4.6,0.0,0.0,0.0]
[1776665418800,89.97,74386.11,4.6,0.0,0.0,0.0]
[1776665425849,89.97,74384.23,4.6,0.0,0.0,0.0]
[1776665430884,89.97,74381.23,4.6,0.0,0.0,0.0]
[1776665431895,89.97,74381.72,4.6,0.0,0.0,0.0]
[1776665436930,89.97,74382.61,4.6,0.0,0.0,0.0]
[1776665441965,89.97,74382.37,4.6,0.0,0.0,0.0]
[1776665447000,89.97,74381.49,4.6,0.0,0.0,0.0]
[1776665453049,89.97,74382.5,4.6,0.0,0.0,0.0]
[1776665458085,89.97,74382.4,4.6,0.0,0.0,0.0]
[1776665463120,89.97,74378.17,4.6,0.0,0.0,0.0]
[1776665464241,89.97,74367.55,4.6,0.0,0.0,0.0]
[1776665465138,89.97,74355.84,4.6,0.0,0.0,0.0]
[1776665471180,89.97,74355.47,4.6,0.0,0.0,0.0]
[1776665474201,89.97,74350.51,4.6,0.0,0.0,0.0]
[1776665476215,89.97,74347.4,4.6,0.0,0.0,0.0]
[1776665482257,89.97,74347.67,4.6,0.0,0.0,0.0]
[1776665487292,89.97,74347.02,4.6,0.0,0.0,0.0]
[1776665491320,89.97,74347.17,4.6,0.0,0.0,0.0]
[1776665493334,89.97,74344.12,4.6,0.0,0.0,0.0]
[1776665498368,89.97,74344.16,4.6,0.0,0.0,0.0]
[1776665503404,89.97,74345.37,4.6,0.0,0.0,0.0]
[1776665508439,89.97,74341.71,4.6,0.0,0.0,0.0]
[1776665510459,89.97,74326.12,4.6,0.0,0.0,0.0]
[1776665511466,89.97,74323.16,4.6,0.0,0.0,0.0]
[1776665515494,89.97,74311.11,4.6,0.0,0.0,0.0]
[1776665520529,89.97,74312.62,4.6,0.0,0.0,0.0]
[1776665522543,89.97,74316.87,4.6,0.0,0.0,0.0]
[1776665523550,89.97,74321.1,4.6,0.0,0.0,0.0]
[1776665528585,89.97,74321.1,4.6,0.0,0.0,0.0]
[1776665533620,89.97,74322.6,4.6,0.0,0.0,0.0]
[1776665537648,89.97,74329.65,4.6,0.0,0.0,0.0]
[1776665542682,89.97,74329.62,4.6,0.0,0.0,0.0]
[1776665548725,89.97,74329.7,4.6,0.0,0.0,0.0]
[1776665551746,89.97,74327.96,4.6,0.0,0.0,0.0]
[1776665557787,89.97,74330.76,4.6,0.0,0.0,0.0]
[1776665562824,89.97,74332.52,4.6,0.0,0.0,0.0]
[1776665564838,89.97,74336.52,4.6,0.0,0.0,0.0]
[1776665567859,89.97,74333.41,4.6,0.0,0.0,0.0]
[1776665572894,89.97,74334.57,4.6,0.0,0.0,0.0]
[1776665578936,89.97,74334.11,4.6,0.0,0.0,0.0]
[1776665583971,89.97,74332.56,4.6,0.0,0.0,0.0]
[1776665589006,89.97,74330.63,4.6,0.0,0.0,0.0]
[1776665591020,89.97,74338.02,4.6,0.0,0.0,0.0]
[1776665592027,89.97,74346.09,4.6,0.0,0.0,0.0]
[1776665598069,89.97,74346.49,4.6,0.0,0.0,0.0]
[1776665603104,89.97,74346.34,4.6,0.0,0.0,0.0]
[1776665608139,89.97,74346.38,4.6,0.0,0.0,0.0]
[1776665611160,89.97,74344.86,4.6,0.0,0.0,0.0]
[1776665616195,89.97,74344.58,4.6,0.0,0.0,0.0]
[1776665623245,89.97,74344.12,4.6,0.0,0.0,0.0]
[1776665628279,89.97,74343.49,4.6,0.0,0.0,0.0]
[1776665633315,89.97,74344.85,4.6,0.0,0.0,0.0]
[1776665638349,89.97,74345.1,4.6,0.0,0.0,0.0]
[1776665643385,89.97,74344.9,4.6,0.0,0.0,0.0]
[1776665648419,89.97,74345.34,4.6,0.0,0.0,0.0]
[1776665653455,89.97,74338.48,4.6,0.0,0.0,0.0]
[1776665654461,89.97,74334.79,4.6,0.0,0.0,0.0]
[1776665659497,89.97,74335.51,4.6,0.0,0.0,0.0]
[1776665661511,89.97,74326.57,4.6,0.0,0.0,0.0]
[1776665662518,89.97,74322.11,4.6,0.0,0.0,0.0]
[1776665667553,89.97,74318.93,4.6,0.0,0.0,0.0]
[1776665671581,89.97,74318.72,4.6,0.0,0.0,0.0]
[1776665676615,89.97,74318.13,4.6,0.0,0.0,0.0]
[1776665681651,89.97,74319.18,4.6,0.0,0.0,0.0]
[1776665686686,89.97,74319.41,4.6,0.0,0.0,0.0]
[1776665692729,89.97,74319.26,4.6,0.0,0.0,0.0]
[1776665694743,89.97,74326.07,4.6,0.0,0.0,0.0]
[1776665695750,89.97,74329.25,4.6,0.0,0.0,0.0]
[1776665700785,89.97,74329.06,4.6,0.0,0.0,0.0]
[1776665706827,89.97,74328.93,4.6,0.0,0.0,0.0]
[1776665710856,89.97,74324.42,4.6,0.0,0.0,0.0]
[1776665713877,89.97,74320.95,4.6,0.0,0.0,0.0]
[1776665714884,89.97,74318.04,4.6,0.0,0.0,0.0]
[1776665715891,89.97,74313.15,4.6,0.0,0.0,0.0]
[1776665717905,89.97,74307.46,4.6,0.0,0.0,0.0]
[1776665722941,89.97,74306.3,4.6,0.0,0.0,0.0]
[1776665726969,89.97,74302.08,4.6,0.0,0.0,0.0]
[1776665727976,89.97,74297.02,4.6,0.0,0.0,0.0]
[1776665728983,89.97,74293.14,4.6,0.0,0.0,0.0]
[1776665732006,89.97,74292.24,4.6,0.0,0.0,0.0]
[1776665734018,89.97,74288.4,4.6,0.0,0.0,0.0]
[1776665735025,89.97,74285.16,4.6,0.0,0.0,0.0]
[1776665739053,89.97,74282.29,4.6,0.0,0.0,0.0]
[1776665741071,89.97,74286.97,4.6,0.0,0.0,0.0]
[1776665743085,89.97,74292.38,4.6,0.0,0.0,0.0]
[1776665744092,89.97,74296.71,4.6,0.0,0.0,0.0]
[1776665749128,89.97,74296.56,4.6,0.0,0.0,0.0]
[1776665751142,89.97,74301.82,4.6,0.0,0.0,0.0]
[1776665756177,89.97,74299.87,4.6,0.0,0.0,0.0]
[1776665761212,89.97,74299.67,4.6,0.0,0.0,0.0]
[1776665766247,89.97,74301.2,4.6,0.0,0.0,0.0]
[1776665767254,89.97,74297.83,4.6,0.0,0.0,0.0]
[1776665772289,89.97,74295.61,4.6,0.0,0.0,0.0]
[1776665779339,89.97,74295.38,4.6,0.0,0.0,0.0]
[1776665785380,89.97,74297.46,4.6,0.0,0.0,0.0]
[1776665790415,89.97,74296.58,4.6,0.0,0.0,0.0]
[1776665791422,89.97,74294.36,4.6,0.0,0.0,0.0]
[1776665796458,89.97,74296.15,4.6,0.0,0.0,0.0]
[1776665801493,89.97,74300.94,4.6,0.0,0.0,0.0]
[1776665803507,89.97,74310.51,4.6,0.0,0.0,0.0]
[1776665804514,89.97,74318.97,4.6,0.0,0.0,0.0]
[1776665809549,89.97,74319.06,4.6,0.0,0.0,0.0]
[1776665815591,89.97,74318.42,4.6,0.0,0.0,0.0]
[1776665818612,89.97,74315.5,4.6,0.0,0.0,0.0]
[1776665824654,89.97,74315.64,4.6,0.0,0.0,0.0]
[1776665829689,89.97,74313.2,4.6,0.0,0.0,0.0]
[1776665834724,89.97,74314.9,4.6,0.0,0.0,0.0]
[1776665837746,89.97,74317.97,4.6,0.0,0.0,0.0]
[1776665840767,89.97,74325.41,4.6,0.0,0.0,0.0]
[1776665841775,89.97,74329.0,4.6,0.0,0.0,0.0]
[1776665846810,89.97,74329.53,4.6,0.0,0.0,0.0]
[1776665852852,89.97,74329.66,4.6,0.0,0.0,0.0]
[1776665855880,89.97,74338.09,4.6,0.0,0.0,0.0]
[1776665856882,89.97,74349.47,4.6,0.0,0.0,0.0]
[1776665861917,89.97,74349.97,4.6,0.0,0.0,0.0]
[1776665866953,89.97,74352.72,4.6,0.0,0.0,0.0]
[1776665870982,89.97,74356.36,4.6,0.0,0.0,0.0]
[1776665876016,89.97,74356.83,4.6,0.0,0.0,0.0]
[1776665881052,89.97,74359.04,4.6,0.0,0.0,0.0]
[1776665882059,89.97,74364.85,4.6,0.0,0.0,0.0]
[1776665887093,89.97,74365.8,4.6,0.0,0.0,0.0]
[1776665889107,89.97,74362.26,4.6,0.0,0.0,0.0]
[1776665894143,89.97,74362.41,4.6,0.0,0.0,0.0]
[1776665899178,89.97,74362.31,4.6,0.0,0.0,0.0]
[1776665904213,89.97,74362.59,4.6,0.0,0.0,0.0]
[1776665909247,89.97,74362.69,4.6,0.0,0.0,0.0]
[1776665911262,89.97,74365.19,4.6,0.0,0.0,0.0]
[1776665916297,89.97,74366.25,4.6,0.0,0.0,0.0]
[1776665920325,89.97,74372.73,4.6,0.0,0.0,0.0]
[1776665921332,89.97,74377.0,4.6,0.0,0.0,0.0]
[1776665923346,89.97,74384.38,4.6,0.0,0.0,0.0]
[1776665924352,89.97,74393.75,4.6,0.0,0.0,0.0]
[1776665928384,89.97,74397.3,4.6,0.0,0.0,0.0]
[1776665933419,89.97,74397.82,4.6,0.0,0.0,0.0]
[1776665938454,89.97,74398.55,4.6,0.0,0.0,0.0]
[1776665943491,89.97,74398.82,4.6,0.0,0.0,0.0]
[1776665944495,89.97,74395.04,4.6,0.0,0.0,0.0]
[1776665948524,89.97,74388.26,4.6,0.0,0.0,0.0]
[1776665949531,89.97,74383.38,4.6,0.0,0.0,0.0]
[1776665954566,89.97,74383.21,4.6,0.0,0.0,0.0]
[1776665959601,89.97,74385.36,4.6,0.0,0.0,0.0]
[1776665962626,89.97,74380.93,4.6,0.0,0.0,0.0]
[1776665967660,89.97,74382.21,4.6,0.0,0.0,0.0]
[1776665968669,89.97,74389.47,4.6,0.0,0.0,0.0]
[1776665969675,89.97,74394.62,4.6,0.0,0.0,0.0]
[1776665972696,89.97,74395.51,4.6,0.0,0.0,0.0]
[1776665979745,89.97,74398.76,4.6,0.0,0.0,0.0]
[1776665980752,89.97,74405.32,4.6,0.0,0.0,0.0]
[1776665981759,89.97,74412.82,4.6,0.0,0.0,0.0]
[1776665985787,89.97,74416.04,4.6,0.0,0.0,0.0]
[1776665987801,89.97,74421.42,4.6,0.0,0.0,0.0]
[1776665995857,89.97,74422.23,4.6,0.0,0.0,0.0]
[1776665998878,89.97,74425.59,4.6,0.0,0.0,0.0]
[1776666000892,89.97,74430.39,4.6,0.0,0.0,0.0]
[1776666005927,89.97,74430.65,4.6,0.0,0.0,0.0]
[1776666010962,89.97,74430.68,4.6,0.0,0.0,0.0]
[1776666015997,89.97,74430.09,4.6,0.0,0.0,0.0]
[1776666019018,89.97,74426.3,4.6,0.0,0.0,0.0]
[1776666024056,89.97,74426.76,4.6,0.0,0.0,0.0]
[1776666030098,89.97,74427.05,4.6,0.0,0.0,0.0]
[1776666032112,89.97,74427.4,4.6,0.0,0.0,0.0]
[1776666038154,89.97,74427.42,4.6,0.0,0.0,0.0]
[1776666043189,89.97,74427.4,4.6,0.0,0.0,0.0]
[1776666050238,89.97,74427.31,4.6,0.0,0.0,0.0]
[1776666056280,89.97,74427.33,4.6,0.0,0.0,0.0]
[1776666061315,89.97,74425.49,4.6,0.0,0.0,0.0]
[1776666066350,89.97,74426.46,4.6,0.0,0.0,0.0]
[1776666068364,89.97,74410.39,4.6,0.0,0.0,0.0]
[1776666069372,89.97,74401.54,4.6,0.0,0.0,0.0]
[1776666070377,89.97,74398.53,4.6,0.0,0.0,0.0]
[1776666071384,89.97,74393.51,4.6,0.0,0.0,0.0]
[1776666072392,89.97,74389.32,4.6,0.0,0.0,0.0]
[1776666077427,89.97,74388.95,4.6,0.0,0.0,0.0]
[1776666084476,89.97,74388.88,4.6,0.0,0.0,0.0]
[1776666090517,89.97,74389.1,4.6,0.0,0.0,0.0]
[1776666092532,89.97,74389.06,4.6,0.0,0.0,0.0]
[1776666097567,89.97,74389.06,4.6,0.0,0.0,0.0]
[1776666104616,89.97,74381.86,4.6,0.0,0.0,0.0]
[1776666109651,89.97,74378.79,4.6,0.0,0.0,0.0]
[1776666114686,89.97,74377.32,4.6,0.0,0.0,0.0]
[1776666116700,89.97,74381.58,4.6,0.0,0.0,0.0]
[1776666121735,89.97,74380.08,4.6,0.0,0.0,0.0]
[1776666126770,89.97,74380.32,4.6,0.0,0.0,0.0]
[1776666133822,89.97,74379.31,4.6,0.0,0.0,0.0]
[1776666135836,89.97,74375.44,4.6,0.0,0.0,0.0]
[1776666136843,89.97,74372.21,4.6,0.0,0.0,0.0]
[1776666139864,89.97,74368.06,4.6,0.0,0.0,0.0]
[1776666142885,89.97,74365.08,4.6,0.0,0.0,0.0]
[1776666146913,89.97,74360.77,4.6,0.0,0.0,0.0]
[1776666151948,89.97,74361.05,4.6,0.0,0.0,0.0]
[1776666153963,89.97,74365.91,4.6,0.0,0.0,0.0]
[1776666158998,89.97,74366.09,4.6,0.0,0.0,0.0]
[1776666164038,89.97,74366.17,4.6,0.0,0.0,0.0]
[1776666169073,89.97,74365.94,4.6,0.0,0.0,0.0]
[1776666172094,89.97,74369.31,4.6,0.0,0.0,0.0]
[1776666177129,89.97,74369.78,4.6,0.0,0.0,0.0]
[1776666182164,89.97,74369.6,4.6,0.0,0.0,0.0]
[1776666185185,89.97,74366.64,4.6,0.0,0.0,0.0]
[1776666190220,89.97,74372.88,4.6,0.0,0.0,0.0]
[1776666192234,89.97,74379.32,4.6,0.0,0.0,0.0]
[1776666195255,89.97,74382.09,4.6,0.0,0.0,0.0]
[1776666200290,89.97,74384.44,4.6,0.0,0.0,0.0]
[1776666205325,89.97,74382.07,4.6,0.0,0.0,0.0]
[1776666211366,89.97,74381.9,4.6,0.0,0.0,0.0]
[1776666214388,89.97,74377.11,4.6,0.0,0.0,0.0]
[1776666215395,89.97,74370.64,4.6,0.0,0.0,0.0]
[1776666220430,89.97,74369.91,4.6,0.0,0.0,0.0]
[1776666223450,89.97,74366.91,4.6,0.0,0.0,0.0]
[1776666228485,89.97,74366.54,4.6,0.0,0.0,0.0]
[1776666234528,89.97,74366.83,4.6,0.0,0.0,0.0]
[1776666240570,89.97,74364.78,4.6,0.0,0.0,0.0]
[1776666245605,89.97,74366.75,4.6,0.0,0.0,0.0]
[1776666249635,89.97,74369.72,4.6,0.0,0.0,0.0]
[1776666253663,89.97,74374.06,4.6,0.0,0.0,0.0]
[1776666255676,89.97,74378.38,4.6,0.0,0.0,0.0]
[1776666260712,89.97,74378.3,4.6,0.0,0.0,0.0]
[1776666265747,89.97,74378.07,4.6,0.0,0.0,0.0]
[1776666273803,89.97,74377.36,4.6,0.0,0.0,0.0]
[1776666278838,89.97,74377.19,4.6,0.0,0.0,0.0]
[1776666283872,89.97,74378.0,4.6,0.0,0.0,0.0]
[1776666287901,89.97,74381.2,4.6,0.0,0.0,0.0]
[1776666292937,89.97,74382.61,4.6,0.0,0.0,0.0]
[1776666298382,89.97,74382.54,4.6,0.0,0.0,0.0]
[1776666304016,89.97,74378.5,4.6,0.0,0.0,0.0]
[1776666305023,89.97,74364.21,4.6,0.0,0.0,0.0]
[1776666306030,89.97,74356.19,4.6,0.0,0.0,0.0]
[1776666307037,89.97,74353.03,4.6,0.0,0.0,0.0]
[1776666309057,89.97,74349.25,4.6,0.0,0.0,0.0]
[1776666311065,89.97,74353.81,4.6,0.0,0.0,0.0]
[1776666312072,89.97,74361.11,4.6,0.0,0.0,0.0]
[1776666314086,89.97,74365.97,4.6,0.0,0.0,0.0]
[1776666319122,89.97,74368.25,4.6,0.0,0.0,0.0]
[1776666325164,89.97,74366.8,4.6,0.0,0.0,0.0]
[1776666331206,89.97,74366.1,4.6,0.0,0.0,0.0]
[1776666335234,89.97,74374.64,4.6,0.0,0.0,0.0]
[1776666336240,89.97,74378.05,4.6,0.0,0.0,0.0]
[1776666341276,89.97,74379.75,4.6,0.0,0.0,0.0]
[1776666346314,89.97,74381.61,4.6,0.0,0.0,0.0]
[1776666352355,89.97,74384.05,4.6,0.0,0.0,0.0]
[1776666357391,89.97,74386.05,4.6,0.0,0.0,0.0]
[1776666364440,89.97,74383.77,4.6,0.0,0.0,0.0]
[1776666369475,89.97,74383.06,4.6,0.0,0.0,0.0]
[1776666374510,89.97,74380.37,4.6,0.0,0.0,0.0]
[1776666379544,89.97,74380.23,4.6,0.0,0.0,0.0]
[1776666384580,89.97,74379.32,4.6,0.0,0.0,0.0]
[1776666386594,89.97,74384.5,4.6,0.0,0.0,0.0]
[1776666389615,89.97,74388.07,4.6,0.0,0.0,0.0]
[1776666391629,89.97,74388.08,4.6,0.0,0.0,0.0]
[1776666396665,89.97,74387.95,4.6,0.0,0.0,0.0]
[1776666402707,89.97,74388.06,4.6,0.0,0.0,0.0]
[1776666408751,89.97,74388.1,4.6,0.0,0.0,0.0]
[1776666418823,89.97,74388.1,4.6,0.0,0.0,0.0]
[1776666423857,89.97,74385.14,4.6,0.0,0.0,0.0]
[1776666424865,89.97,74388.16,4.6,0.0,0.0,0.0]
[1776666430907,89.97,74389.36,4.6,0.0,0.0,0.0]
[1776666435942,89.97,74388.08,4.6,0.0,0.0,0.0]
[1776666440976,89.97,74389.28,4.6,0.0,0.0,0.0]
[1776666451047,89.97,74389.8,4.6,0.0,0.0,0.0]
[1776666458096,89.97,74389.97,4.6,0.0,0.0,0.0]
[1776666461117,89.97,74396.41,4.6,0.0,0.0,0.0]
[1776666462124,89.97,74405.69,4.6,0.0,0.0,0.0]
[1776666467159,89.97,74408.2,4.6,0.0,0.0,0.0]
[1776666472193,89.97,74408.49,4.6,0.0,0.0,0.0]
[1776666474208,89.97,74403.56,4.6,0.0,0.0,0.0]
[1776666479243,89.97,74403.25,4.6,0.0,0.0,0.0]
[1776666483271,89.97,74407.5,4.6,0.0,0.0,0.0]
[1776666488306,89.97,74407.86,4.6,0.0,0.0,0.0]
[1776666493341,89.97,74408.33,4.6,0.0,0.0,0.0]
[1776666499383,89.97,74408.38,4.6,0.0,0.0,0.0]
[1776666505425,89.97,74410.03,4.6,0.0,0.0,0.0]
[1776666510460,89.97,74412.69,4.6,0.0,0.0,0.0]
[1776666511469,89.97,74412.47,4.6,0.0,0.0,0.0]
[1776666516504,89.97,74411.07,4.6,0.0,0.0,0.0]
[1776666523553,89.97,74410.67,4.6,0.0,0.0,0.0]
[1776666528588,89.97,74410.53,4.6,0.0,0.0,0.0]
[1776666533624,89.97,74410.47,4.6,0.0,0.0,0.0]
[1776666539665,89.97,74410.44,4.6,0.0,0.0,0.0]
[1776666548728,89.97,74411.23,4.6,0.0,0.0,0.0]
[1776666554770,89.97,74410.71,4.6,0.0,0.0,0.0]
[1776666559805,89.97,74410.3,4.6,0.0,0.0,0.0]
[1776666564840,89.97,74405.7,4.6,0.0,0.0,0.0]
[1776666565847,89.97,74402.7,4.6,0.0,0.0,0.0]
[1776666567861,89.97,74399.78,4.6,0.0,0.0,0.0]
[1776666571889,89.97,74400.13,4.6,0.0,0.0,0.0]
[1776666576923,89.97,74400.08,4.6,0.0,0.0,0.0]
[1776666581959,89.97,74400.09,4.6,0.0,0.0,0.0]
[1776666586993,89.97,74401.27,4.6,0.0,0.0,0.0]
[1776666591022,89.97,74404.04,4.6,0.0,0.0,0.0]
[1776666595054,89.97,74391.05,4.6,0.0,0.0,0.0]
[1776666596060,89.97,74370.78,4.6,0.0,0.0,0.0]
[1776666601118,89.97,74383.75,4.6,0.0,0.0,0.0]
[1776666602102,89.97,74398.88,4.6,0.0,0.0,0.0]
[1776666605123,89.97,74403.04,4.6,0.0,0.0,0.0]
[1776666607137,89.97,74408.26,4.6,0.0,0.0,0.0]
[1776666608144,89.97,74422.79,4.6,0.0,0.0,0.0]
[1776666609151,89.97,74428.91,4.6,0.0,0.0,0.0]
[1776666613179,89.97,74433.55,4.6,0.0,0.0,0.0]
[1776666619221,89.97,74433.68,4.6,0.0,0.0,0.0]
[1776666622054,89.97,74445.24,4.6,0.0,0.0,0.0]
[1776666622244,89.97,74450.55,4.6,0.0,0.0,0.0]
[1776666623251,89.97,74459.57,4.6,0.0,0.0,0.0]
[1776666628286,89.97,74461.23,4.6,0.0,0.0,0.0]
[1776666631307,89.97,74461.37,4.6,0.0,0.0,0.0]
[1776666637349,89.97,74462.39,4.6,0.0,0.0,0.0]
[1776666639363,89.97,74459.38,4.6,0.0,0.0,0.0]
[1776666642384,89.97,74462.77,4.6,0.0,0.0,0.0]
[1776666647419,89.97,74463.04,4.6,0.0,0.0,0.0]
[1776666651447,89.97,74460.03,4.6,0.0,0.0,0.0]
[1776666654468,89.97,74450.9,4.6,0.0,0.0,0.0]
[1776666655475,89.97,74446.42,4.6,0.0,0.0,0.0]
[1776666660510,89.97,74449.35,4.6,0.0,0.0,0.0]
[1776666662524,89.97,74452.34,4.6,0.0,0.0,0.0]
[1776666663531,89.97,74462.0,4.6,0.0,0.0,0.0]
[1776666669573,89.97,74465.55,4.6,0.0,0.0,0.0]
[1776666671587,89.97,74468.96,4.6,0.0,0.0,0.0]
[1776666674608,89.97,74463.87,4.6,0.0,0.0,0.0]
[1776666679642,89.97,74462.13,4.6,0.0,0.0,0.0]
[1776666681657,89.97,74470.07,4.6,0.0,0.0,0.0]
[1776666684679,89.97,74475.65,4.6,0.0,0.0,0.0]
[1776666689714,89.97,74468.16,4.6,0.0,0.0,0.0]
[1776666691728,89.97,74464.32,4.6,0.0,0.0,0.0]
[1776666693741,89.97,74467.91,4.6,0.0,0.0,0.0]
[1776666697771,89.97,74470.54,4.6,0.0,0.0,0.0]
[1776666702806,89.97,74470.02,4.6,0.0,0.0,0.0]
[1776666705827,89.97,74466.43,4.6,0.0,0.0,0.0]
[1776666710862,89.97,74464.3,4.6,0.0,0.0,0.0]
[1776666715897,89.97,74464.44,4.6,0.0,0.0,0.0]
[1776666720936,89.97,74466.83,4.6,0.0,0.0,0.0]
[1776666721943,89.97,74469.62,4.6,0.0,0.0,0.0]
[1776666722950,89.97,74473.43,4.6,0.0,0.0,0.0]
[1776666723957,89.97,74476.65,4.6,0.0,0.0,0.0]
[1776666726977,89.97,74471.4,4.6,0.0,0.0,0.0]
[1776666732013,89.97,74469.19,4.6,0.0,0.0,0.0]
[1776666737048,89.97,74474.4,4.6,0.0,0.0,0.0]
[1776666738055,89.97,74478.1,4.6,0.0,0.0,0.0]
[1776666743090,89.97,74476.37,4.6,0.0,0.0,0.0]
[1776666752153,89.97,74476.82,4.6,0.0,0.0,0.0]
[1776666757188,89.97,74472.24,4.6,0.0,0.0,0.0]
[1776666763230,89.97,74470.53,4.6,0.0,0.0,0.0]
[1776666766251,89.97,74467.43,4.6,0.0,0.0,0.0]
[1776666768265,89.97,74471.13,4.6,0.0,0.0,0.0]
[1776666771286,89.97,74480.62,4.6,0.0,0.0,0.0]
[1776666772293,89.97,74483.89,4.6,0.0,0.0,0.0]
[1776666777329,89.97,74485.71,4.6,0.0,0.0,0.0]
[1776666782364,89.97,74483.32,4.6,0.0,0.0,0.0]
[1776666786392,89.97,74480.31,4.6,0.0,0.0,0.0]
[1776666787398,89.97,74483.41,4.6,0.0,0.0,0.0]
[1776666792434,89.97,74483.32,4.6,0.0,0.0,0.0]
[1776666795463,89.97,74500.9,4.6,0.0,0.0,0.0]
[1776666796463,89.97,74510.18,4.6,0.0,0.0,0.0]
[1776666799483,89.97,74512.91,4.6,0.0,0.0,0.0]
[1776666801499,89.97,74521.91,4.6,0.0,0.0,0.0]
[1776666802504,89.97,74527.7,4.6,0.0,0.0,0.0]
[1776666803511,89.97,74534.23,4.6,0.0,0.0,0.0]
[1776666804518,89.97,74538.9,4.6,0.0,0.0,0.0]
[1776666808545,89.97,74535.78,4.6,0.0,0.0,0.0]
[1776666809553,89.97,74530.21,4.6,0.0,0.0,0.0]
[1776666810560,89.97,74526.86,4.6,0.0,0.0,0.0]
[1776666811567,89.97,74526.0,4.6,0.0,0.0,0.0]
[1776666816602,89.97,74524.31,4.6,0.0,0.0,0.0]
[1776666821637,89.97,74526.17,4.6,0.0,0.0,0.0]
[1776666826672,89.97,74524.02,4.6,0.0,0.0,0.0]
[1776666831707,89.97,74524.38,4.6,0.0,0.0,0.0]
[1776666836742,89.97,74522.27,4.6,0.0,0.0,0.0]
[1776666839763,89.97,74519.48,4.6,0.0,0.0,0.0]
[1776666844801,89.97,74520.07,4.6,0.0,0.0,0.0]
[1776666848831,89.97,74525.93,4.6,0.0,0.0,0.0]
[1776666849838,89.97,74534.11,4.6,0.0,0.0,0.0]
[1776666854873,89.97,74536.26,4.6,0.0,0.0,0.0]
[1776666856887,89.97,74538.91,4.6,0.0,0.0,0.0]
[1776666860915,89.97,74541.6,4.6,0.0,0.0,0.0]
[1776666865950,89.97,74542.42,4.6,0.0,0.0,0.0]
[1776666866957,89.97,74539.67,4.6,0.0,0.0,0.0]
[1776666867964,89.97,74536.87,4.6,0.0,0.0,0.0]
[1776666871991,89.97,74539.84,4.6,0.0,0.0,0.0]
[1776666877026,89.97,74540.97,4.6,0.0,0.0,0.0]
[1776666882062,89.97,74540.31,4.6,0.0,0.0,0.0]
[1776666890118,89.97,74542.08,4.6,0.0,0.0,0.0]
[1776666892132,89.97,74545.41,4.6,0.0,0.0,0.0]
[1776666897167,89.97,74546.32,4.6,0.0,0.0,0.0]
[1776666902203,89.97,74549.9,4.6,0.0,0.0,0.0]
[1776666906230,89.97,74547.14,4.6,0.0,0.0,0.0]
[1776666911265,89.97,74545.48,4.6,0.0,0.0,0.0]
[1776666916300,89.97,74545.6,4.6,0.0,0.0,0.0]
[1776666921335,89.97,74542.87,4.6,0.0,0.0,0.0]
[1776666924357,89.97,74539.33,4.6,0.0,0.0,0.0]
[1776666929392,89.97,74539.71,4.6,0.0,0.0,0.0]
[1776666931405,89.97,74541.79,4.6,0.0,0.0,0.0]
[1776666935434,89.97,74547.91,4.6,0.0,0.0,0.0]
[1776666936441,89.97,74550.99,4.6,0.0,0.0,0.0]
[1776666941476,89.97,74551.17,4.6,0.0,0.0,0.0]
[1776666946511,89.97,74553.14,4.6,0.0,0.0,0.0]
[1776666950540,89.97,74556.37,4.6,0.0,0.0,0.0]
[1776666953600,89.97,74572.03,4.6,0.0,0.0,0.0]
[1776666954571,89.97,74574.93,4.6,0.0,0.0,0.0]
[1776666961620,89.97,74575.48,4.6,0.0,0.0,0.0]
[1776666966655,89.97,74575.39,4.6,0.0,0.0,0.0]
[1776666971690,89.97,74577.17,4.6,0.0,0.0,0.0]
[1776666973704,89.97,74574.61,4.6,0.0,0.0,0.0]
[1776666977732,89.97,74571.25,4.6,0.0,0.0,0.0]
[1776666982768,89.97,74571.72,4.6,0.0,0.0,0.0]
[1776666987803,89.97,74570.18,4.6,0.0,0.0,0.0]
[1776666991831,89.97,74569.83,4.6,0.0,0.0,0.0]
[1776666997875,89.97,74568.5,4.6,0.0,0.0,0.0]
[1776667001904,89.97,74571.41,4.6,0.0,0.0,0.0]
[1776667008953,89.97,74571.63,4.6,0.0,0.0,0.0]
[1776667017011,89.97,74571.38,4.6,0.0,0.0,0.0]
[1776667024061,89.97,74571.6,4.6,0.0,0.0,0.0]
[1776667029099,89.97,74571.6,4.6,0.0,0.0,0.0]
[1776667034134,89.97,74566.21,4.6,0.0,0.0,0.0]
[1776667039168,89.97,74565.99,4.6,0.0,0.0,0.0]
[1776667044204,89.97,74565.58,4.6,0.0,0.0,0.0]
[1776667049238,89.97,74564.95,4.6,0.0,0.0,0.0]
[1776667051253,89.97,74564.77,4.6,0.0,0.0,0.0]
[1776667052259,89.97,74562.01,4.6,0.0,0.0,0.0]
[1776667057295,89.97,74560.32,4.6,0.0,0.0,0.0]
[1776667062330,89.97,74559.97,4.6,0.0,0.0,0.0]
[1776667067365,89.97,74560.57,4.6,0.0,0.0,0.0]
[1776667072399,89.97,74560.62,4.6,0.0,0.0,0.0]
[1776667080456,89.97,74560.55,4.6,0.0,0.0,0.0]
[1776667082473,89.97,74550.79,4.6,0.0,0.0,0.0]
[1776667083479,89.97,74547.66,4.6,0.0,0.0,0.0]
[1776667088514,89.97,74549.84,4.6,0.0,0.0,0.0]
[1776667093549,89.97,74549.37,4.6,0.0,0.0,0.0]
[1776667096572,89.97,74545.96,4.6,0.0,0.0,0.0]
[1776667101607,89.97,74547.61,4.6,0.0,0.0,0.0]
[1776667106642,89.97,74546.73,4.6,0.0,0.0,0.0]
[1776667111677,89.97,74545.46,4.6,0.0,0.0,0.0]
[1776667114698,89.97,74549.15,4.6,0.0,0.0,0.0]
[1776667115704,89.97,74553.73,4.6,0.0,0.0,0.0]
[1776667122753,89.97,74553.97,4.6,0.0,0.0,0.0]
[1776667125775,89.97,74550.74,4.6,0.0,0.0,0.0]
[1776667127789,89.97,74544.83,4.6,0.0,0.0,0.0]
[1776667129804,89.97,74541.36,4.6,0.0,0.0,0.0]
[1776667130811,89.97,74537.87,4.6,0.0,0.0,0.0]
[1776667136853,89.97,74540.46,4.6,0.0,0.0,0.0]
[1776667139874,89.97,74544.44,4.6,0.0,0.0,0.0]
[1776667140881,89.97,74550.63,4.6,0.0,0.0,0.0]
[1776667145916,89.97,74550.67,4.6,0.0,0.0,0.0]
[1776667150951,89.97,74549.6,4.6,0.0,0.0,0.0]
[1776667155986,89.97,74549.9,4.6,0.0,0.0,0.0]
[1776667157999,89.97,74544.45,4.6,0.0,0.0,0.0]
[1776667161022,89.97,74541.31,4.6,0.0,0.0,0.0]
[1776667163036,89.97,74547.25,4.6,0.0,0.0,0.0]
[1776667165051,89.97,74550.35,4.6,0.0,0.0,0.0]
[1776667170086,89.97,74552.58,4.6,0.0,0.0,0.0]
[1776667171093,89.97,74552.79,4.6,0.0,0.0,0.0]
[1776667173108,89.97,74558.24,4.6,0.0,0.0,0.0]
[1776667174115,89.97,74564.47,4.6,0.0,0.0,0.0]
[1776667175121,89.97,74567.18,4.6,0.0,0.0,0.0]
[1776667180157,89.97,74566.98,4.6,0.0,0.0,0.0]
[1776667185192,89.97,74568.55,4.6,0.0,0.0,0.0]
[1776667191233,89.97,74569.03,4.6,0.0,0.0,0.0]
[1776667193248,89.97,74578.21,4.6,0.0,0.0,0.0]
[1776667194255,89.97,74588.28,4.6,0.0,0.0,0.0]
[1776667195262,89.97,74595.11,4.6,0.0,0.0,0.0]
[1776667199294,89.97,74603.33,4.6,0.0,0.0,0.0]
[1776667203329,89.97,74611.72,4.6,0.0,0.0,0.0]
[1776667204329,89.97,74620.66,4.6,0.0,0.0,0.0]
[1776667205377,89.97,74629.17,4.6,0.0,0.0,0.0]
[1776667206143,89.97,74629.17,4.6,0.0,0.0,0.0]
[1776667206350,89.97,74640.82,4.6,0.0,0.0,0.0]
[1776667207357,89.97,74645.86,4.6,0.0,0.0,0.0]
[1776667208364,89.97,74650.54,4.6,0.0,0.0,0.0]
[1776667212392,89.97,74655.25,4.6,0.0,0.0,0.0]
[1776667213398,89.97,74673.75,4.6,0.0,0.0,0.0]
[1776667214406,89.97,74676.64,4.6,0.0,0.0,0.0]
[1776667217427,89.97,74679.18,4.6,0.0,0.0,0.0]
[1776667220448,89.97,74692.58,4.6,0.0,0.0,0.0]
[1776667221455,89.97,74701.29,4.6,0.0,0.0,0.0]
[1776667222461,89.97,74707.51,4.6,0.0,0.0,0.0]
[1776667227498,89.97,74707.67,4.6,0.0,0.0,0.0]
[1776667228505,89.97,74717.19,4.6,0.0,0.0,0.0]
[1776667229512,89.97,74722.74,4.6,0.0,0.0,0.0]
[1776667230518,89.97,74727.71,4.6,0.0,0.0,0.0]
[1776667231526,89.97,74731.86,4.6,0.0,0.0,0.0]
[1776667232533,89.97,74736.47,4.6,0.0,0.0,0.0]
[1776667233540,89.97,74740.71,4.6,0.0,0.0,0.0]
[1776667234547,89.97,74743.68,4.6,0.0,0.0,0.0]
[1776667239581,89.97,74747.61,4.6,0.0,0.0,0.0]
[1776667242603,89.97,74744.86,4.6,0.0,0.0,0.0]
[1776667243610,89.97,74740.31,4.6,0.0,0.0,0.0]
[1776667244616,89.97,74731.75,4.6,0.0,0.0,0.0]
[1776667245623,89.97,74728.43,4.6,0.0,0.0,0.0]
[1776667247639,89.97,74736.96,4.6,0.0,0.0,0.0]
[1776667251350,89.97,74738.53,4.6,0.0,0.0,0.0]
[1776667251666,89.97,74738.61,4.6,0.0,0.0,0.0]
[1776667255695,89.97,74736.1,4.6,0.0,0.0,0.0]
[1776667259723,89.97,74733.25,4.6,0.0,0.0,0.0]
[1776667260678,89.97,74733.25,4.6,0.0,0.0,0.0]
[1776667260748,89.97,74763.9,4.6,0.0,0.0,0.0]
[1776667261747,89.97,74839.37,4.6,0.0,0.0,0.0]
[1776667262605,89.97,74839.37,4.6,0.0,0.0,0.0]
[1776667262765,89.97,74839.37,4.6,0.0,0.0,0.0]
[1776667262932,89.97,74839.37,4.6,0.0,0.0,0.0]
[1776667262830,89.97,74859.27,4.6,0.0,0.0,0.0]
[1776667263004,89.97,74859.27,4.6,0.0,0.0,0.0]
[1776667263756,89.97,74849.1,4.6,0.0,0.0,0.0]
[1776667264763,89.97,74852.51,4.6,0.0,0.0,0.0]
[1776667266777,89.97,74843.86,4.6,0.0,0.0,0.0]
[1776667268791,89.97,74847.96,4.6,0.0,0.0,0.0]
[1776667269804,89.97,74873.66,4.6,0.0,0.0,0.0]
[1776667270808,89.97,74896.28,4.6,0.0,0.0,0.0]
[1776667272824,89.97,74900.9,4.6,0.0,0.0,0.0]
[1776667273831,89.97,74895.77,4.6,0.0,0.0,0.0]
[1776667274838,89.97,74891.66,4.6,0.0,0.0,0.0]
[1776667275846,89.97,74899.74,4.6,0.0,0.0,0.0]
[1776667276852,89.97,74915.08,4.6,0.0,0.0,0.0]
[1776667278866,89.97,74905.12,4.6,0.0,0.0,0.0]
[1776667279879,89.97,74884.52,4.6,0.0,0.0,0.0]
[1776667280881,89.97,74867.39,4.6,0.0,0.0,0.0]
[1776667281888,89.97,74847.62,4.6,0.0,0.0,0.0]
[1776667282895,89.97,74841.42,4.6,0.0,0.0,0.0]
[1776667283902,89.97,74838.52,4.6,0.0,0.0,0.0]
[1776667285916,89.97,74841.47,4.6,0.0,0.0,0.0]
[1776667286923,89.97,74848.35,4.6,0.0,0.0,0.0]
[1776667287930,89.97,74857.53,4.6,0.0,0.0,0.0]
[1776667289944,89.97,74860.37,4.6,0.0,0.0,0.0]
[1776667290950,89.97,74857.44,4.6,0.0,0.0,0.0]
[1776667291958,89.97,74851.04,4.6,0.0,0.0,0.0]
[1776667293972,89.97,74846.92,4.6,0.0,0.0,0.0]
[1776667299007,89.97,74835.65,4.6,0.0,0.0,0.0]
[1776667304043,89.97,74832.31,4.6,0.0,0.0,0.0]
[1776667305050,89.97,74826.85,4.6,0.0,0.0,0.0]
[1776667309078,89.97,74822.58,4.6,0.0,0.0,0.0]
[1776667314113,89.97,74820.54,4.6,0.0,0.0,0.0]
[1776667316127,89.97,74814.37,4.6,0.0,0.0,0.0]
[1776667319148,89.97,74810.17,4.6,0.0,0.0,0.0]
[1776667321162,89.97,74814.9,4.6,0.0,0.0,0.0]
[1776667322169,89.97,74818.09,4.6,0.0,0.0,0.0]
[1776667327382,89.97,74827.61,4.6,0.0,0.0,0.0]
[1776667328245,89.97,74839.91,4.6,0.0,0.0,0.0]
[1776667330358,89.97,74852.31,4.6,0.0,0.0,0.0]
[1776667333297,89.97,74860.09,4.6,0.0,0.0,0.0]
[1776667334304,89.97,74869.0,4.6,0.0,0.0,0.0]
[1776667338331,89.97,74866.32,4.6,0.0,0.0,0.0]
[1776667339338,89.97,74863.17,4.6,0.0,0.0,0.0]
[1776667341353,89.97,74859.79,4.6,0.0,0.0,0.0]
[1776667343367,89.97,74848.65,4.6,0.0,0.0,0.0]
[1776667344374,89.97,74834.87,4.6,0.0,0.0,0.0]
[1776667345380,89.97,74830.62,4.6,0.0,0.0,0.0]
[1776667346393,89.97,74827.15,4.6,0.0,0.0,0.0]
[1776667348407,89.97,74823.77,4.6,0.0,0.0,0.0]
[1776667351428,89.97,74825.02,4.6,0.0,0.0,0.0]
[1776667356463,89.97,74824.77,4.6,0.0,0.0,0.0]
[1776667358477,89.97,74828.3,4.6,0.0,0.0,0.0]
[1776667361498,89.97,74822.68,4.6,0.0,0.0,0.0]
[1776667364519,89.97,74827.14,4.6,0.0,0.0,0.0]
[1776667369553,89.97,74826.51,4.6,0.0,0.0,0.0]
[1776667371568,89.97,74822.3,4.6,0.0,0.0,0.0]
[1776667372575,89.97,74818.47,4.6,0.0,0.0,0.0]
[1776667373582,89.97,74813.94,4.6,0.0,0.0,0.0]
[1776667374591,89.97,74810.97,4.6,0.0,0.0,0.0]
[1776667379628,89.97,74814.84,4.6,0.0,0.0,0.0]
[1776667380635,89.97,74818.84,4.6,0.0,0.0,0.0]
[1776667383656,89.97,74822.76,4.6,0.0,0.0,0.0]
[1776667388693,89.97,74819.52,4.6,0.0,0.0,0.0]
[1776667391714,89.97,74816.87,4.6,0.0,0.0,0.0]
[1776667393728,89.97,74813.59,4.6,0.0,0.0,0.0]
[1776667395741,89.97,74809.23,4.6,0.0,0.0,0.0]
[1776667396749,89.97,74803.24,4.6,0.0,0.0,0.0]
[1776667397756,89.97,74796.24,4.6,0.0,0.0,0.0]
[1776667398762,89.97,74793.14,4.6,0.0,0.0,0.0]
[1776667400777,89.97,74789.86,4.6,0.0,0.0,0.0]
[1776667402791,89.97,74778.29,4.6,0.0,0.0,0.0]
[1776667407842,89.97,74776.73,4.6,0.0,0.0,0.0]
[1776667411861,89.97,74775.18,4.6,0.0,0.0,0.0]
[1776667415890,89.97,74790.96,4.6,0.0,0.0,0.0]
[1776667416897,89.97,74787.59,4.6,0.0,0.0,0.0]
[1776667418911,89.97,74784.21,4.6,0.0,0.0,0.0]
[1776667421932,89.97,74781.52,4.6,0.0,0.0,0.0]
[1776667424954,89.97,74776.68,4.6,0.0,0.0,0.0]
[1776667425960,89.97,74766.6,4.6,0.0,0.0,0.0]
[1776667426967,89.97,74763.65,4.6,0.0,0.0,0.0]
[1776667429989,89.97,74760.96,4.6,0.0,0.0,0.0]
[1776667435023,89.97,74767.11,4.6,0.0,0.0,0.0]
[1776667440058,89.97,74768.77,4.6,0.0,0.0,0.0]
[1776667441065,89.97,74764.17,4.6,0.0,0.0,0.0]
[1776667443079,89.97,74767.49,4.6,0.0,0.0,0.0]
[1776667446100,89.97,74770.7,4.6,0.0,0.0,0.0]
[1776667450128,89.97,74767.76,4.6,0.0,0.0,0.0]
[1776667455163,89.97,74767.37,4.6,0.0,0.0,0.0]
[1776667459190,89.97,74770.7,4.6,0.0,0.0,0.0]
[1776667462214,89.97,74776.56,4.6,0.0,0.0,0.0]
[1776667464228,89.97,74782.92,4.6,0.0,0.0,0.0]
[1776667466242,89.97,74785.6,4.6,0.0,0.0,0.0]
[1776667471277,89.97,74785.27,4.6,0.0,0.0,0.0]
[1776667477318,89.97,74784.96,4.6,0.0,0.0,0.0]
[1776667481347,89.97,74789.56,4.6,0.0,0.0,0.0]
[1776667484370,89.97,74806.25,4.6,0.0,0.0,0.0]
[1776667485377,89.97,74814.74,4.6,0.0,0.0,0.0]
[1776667490411,89.97,74810.8,4.6,0.0,0.0,0.0]
[1776667495447,89.97,74811.85,4.6,0.0,0.0,0.0]
[1776667500482,89.97,74805.69,4.6,0.0,0.0,0.0]
[1776667501489,89.97,74802.87,4.6,0.0,0.0,0.0]
[1776667502497,89.97,74798.54,4.6,0.0,0.0,0.0]
[1776667506525,89.97,74810.56,4.6,0.0,0.0,0.0]
[1776667511560,89.97,74809.49,4.6,0.0,0.0,0.0]
[1776667516595,89.97,74809.41,4.6,0.0,0.0,0.0]
[1776667519616,89.97,74802.22,4.6,0.0,0.0,0.0]
[1776667520623,89.97,74799.23,4.6,0.0,0.0,0.0]
[1776667523644,89.97,74802.54,4.6,0.0,0.0,0.0]
[1776667524651,89.97,74805.75,4.6,0.0,0.0,0.0]
[1776667527673,89.97,74797.4,4.6,0.0,0.0,0.0]
[1776667529687,89.97,74793.17,4.6,0.0,0.0,0.0]
[1776667531701,89.97,74791.85,4.6,0.0,0.0,0.0]
[1776667537743,89.97,74791.59,4.6,0.0,0.0,0.0]
[1776667540763,89.97,74795.97,4.6,0.0,0.0,0.0]
[1776667545799,89.97,74795.54,4.6,0.0,0.0,0.0]
[1776667548820,89.97,74792.91,4.6,0.0,0.0,0.0]
[1776667552848,89.97,74790.3,4.6,0.0,0.0,0.0]
[1776667557882,89.97,74785.92,4.6,0.0,0.0,0.0]
[1776667562918,89.97,74787.31,4.6,0.0,0.0,0.0]
[1776667567953,89.97,74786.78,4.6,0.0,0.0,0.0]
[1776667569967,89.97,74780.64,4.6,0.0,0.0,0.0]
[1776667571981,89.97,74784.12,4.6,0.0,0.0,0.0]
[1776667577018,89.97,74785.54,4.6,0.0,0.0,0.0]
[1776667583059,89.97,74780.29,4.6,0.0,0.0,0.0]
[1776667584067,89.97,74772.73,4.6,0.0,0.0,0.0]
[1776667589102,89.97,74772.26,4.6,0.0,0.0,0.0]
[1776667591116,89.97,74769.48,4.6,0.0,0.0,0.0]
[1776667592124,89.97,74766.65,4.6,0.0,0.0,0.0]
[1776667593130,89.97,74763.65,4.6,0.0,0.0,0.0]
[1776667598165,89.97,74764.51,4.6,0.0,0.0,0.0]
[1776667604208,89.97,74763.47,4.6,0.0,0.0,0.0]
[1776667607229,89.97,74766.87,4.6,0.0,0.0,0.0]
[1776667612264,89.97,74767.19,4.6,0.0,0.0,0.0]
[1776667617299,89.97,74767.47,4.6,0.0,0.0,0.0]
[1776667622334,89.97,74765.62,4.6,0.0,0.0,0.0]
[1776667627368,89.97,74762.7,4.6,0.0,0.0,0.0]
[1776667632404,89.97,74759.99,4.6,0.0,0.0,0.0]
[1776667633411,89.97,74755.59,4.6,0.0,0.0,0.0]
[1776667634417,89.97,74752.24,4.6,0.0,0.0,0.0]
[1776667636928,89.97,74756.98,4.6,0.0,0.0,0.0]
[1776667639453,89.97,74764.24,4.6,0.0,0.0,0.0]
[1776667640460,89.97,74767.75,4.6,0.0,0.0,0.0]
[1776667644488,89.97,74783.96,4.6,0.0,0.0,0.0]
[1776667645495,89.97,74791.12,4.6,0.0,0.0,0.0]
[1776667651322,89.97,74791.16,4.6,0.0,0.0,0.0]
[1776667651536,89.97,74791.27,4.6,0.0,0.0,0.0]
[1776667655565,89.97,74794.25,4.6,0.0,0.0,0.0]
[1776667658586,89.97,74799.77,4.6,0.0,0.0,0.0]
[1776667659593,89.97,74802.78,4.6,0.0,0.0,0.0]
[1776667664628,89.97,74801.83,4.6,0.0,0.0,0.0]
[1776667667652,89.97,74808.12,4.6,0.0,0.0,0.0]
[1776667668659,89.97,74816.55,4.6,0.0,0.0,0.0]
[1776667669666,89.97,74821.01,4.6,0.0,0.0,0.0]
[1776667670673,89.97,74825.74,4.6,0.0,0.0,0.0]
[1776667671680,89.97,74830.64,4.6,0.0,0.0,0.0]
[1776667674701,89.97,74826.54,4.6,0.0,0.0,0.0]
[1776667679735,89.97,74829.41,4.6,0.0,0.0,0.0]
[1776667684771,89.97,74828.92,4.6,0.0,0.0,0.0]
[1776667689806,89.97,74834.82,4.6,0.0,0.0,0.0]
[1776667691820,89.97,74837.64,4.6,0.0,0.0,0.0]
[1776667692840,89.97,74844.66,4.6,0.0,0.0,0.0]
[1776667693836,89.97,74851.97,4.6,0.0,0.0,0.0]
[1776667694843,89.97,74844.46,4.6,0.0,0.0,0.0]
[1776667695851,89.97,74831.41,4.6,0.0,0.0,0.0]
[1776667696858,89.97,74824.39,4.6,0.0,0.0,0.0]
[1776667701894,89.97,74823.91,4.6,0.0,0.0,0.0]
[1776667706928,89.97,74824.72,4.6,0.0,0.0,0.0]
[1776667708943,89.97,74832.59,4.6,0.0,0.0,0.0]
[1776667709951,89.97,74841.94,4.6,0.0,0.0,0.0]
[1776667710957,89.97,74845.43,4.6,0.0,0.0,0.0]
[1776667711965,89.97,74847.56,4.6,0.0,0.0,0.0]
[1776667717000,89.97,74846.0,4.6,0.0,0.0,0.0]
[1776667722035,89.97,74846.63,4.6,0.0,0.0,0.0]
[1776667728079,89.97,74845.75,4.6,0.0,0.0,0.0]
[1776667730095,89.97,74840.49,4.6,0.0,0.0,0.0]
[1776667735132,89.97,74838.35,4.6,0.0,0.0,0.0]
[1776667738153,89.97,74834.74,4.6,0.0,0.0,0.0]
[1776667743188,89.97,74833.48,4.6,0.0,0.0,0.0]
[1776667746209,89.97,74830.43,4.6,0.0,0.0,0.0]
[1776667747216,89.97,74813.85,4.6,0.0,0.0,0.0]
[1776667748224,89.97,74808.88,4.6,0.0,0.0,0.0]
[1776667752252,89.97,74798.97,4.6,0.0,0.0,0.0]
[1776667753259,89.97,74796.43,4.6,0.0,0.0,0.0]
[1776667758294,89.97,74796.08,4.6,0.0,0.0,0.0]
[1776667762321,89.97,74793.06,4.6,0.0,0.0,0.0]
[1776667766350,89.97,74795.74,4.6,0.0,0.0,0.0]
[1776667767357,89.97,74803.25,4.6,0.0,0.0,0.0]
[1776667768364,89.97,74806.98,4.6,0.0,0.0,0.0]
[1776667771385,89.97,74807.04,4.6,0.0,0.0,0.0]
[1776667772391,89.97,74804.39,4.6,0.0,0.0,0.0]
[1776667775412,89.97,74801.99,4.6,0.0,0.0,0.0]
[1776667780448,89.97,74801.19,4.6,0.0,0.0,0.0]
[1776667782462,89.97,74798.39,4.6,0.0,0.0,0.0]
[1776667784476,89.97,74794.99,4.6,0.0,0.0,0.0]
[1776667786490,89.97,74792.29,4.6,0.0,0.0,0.0]
[1776667791524,89.97,74791.58,4.6,0.0,0.0,0.0]
[1776667796561,89.97,74791.51,4.6,0.0,0.0,0.0]
[1776667802604,89.97,74787.04,4.6,0.0,0.0,0.0]
[1776667803610,89.97,74778.3,4.6,0.0,0.0,0.0]
[1776667806632,89.97,74775.86,4.6,0.0,0.0,0.0]
[1776667811667,89.97,74773.55,4.6,0.0,0.0,0.0]
[1776667817709,89.97,74773.8,4.6,0.0,0.0,0.0]
[1776667822750,89.97,74772.98,4.6,0.0,0.0,0.0]
[1776667823756,89.97,74766.54,4.6,0.0,0.0,0.0]
[1776667826777,89.97,74761.59,4.6,0.0,0.0,0.0]
[1776667828791,89.97,74759.14,4.6,0.0,0.0,0.0]
[1776667832231,89.97,74754.64,4.6,0.0,0.0,0.0]
[1776667837853,89.97,74746.31,4.6,0.0,0.0,0.0]
[1776667840875,89.97,74743.49,4.6,0.0,0.0,0.0]
[1776667844902,89.97,74748.46,4.6,0.0,0.0,0.0]
[1776667849938,89.97,74745.8,4.6,0.0,0.0,0.0]
[1776667850945,89.97,74743.16,4.6,0.0,0.0,0.0]
[1776667852959,89.97,74739.56,4.6,0.0,0.0,0.0]
[1776667857994,89.97,74739.03,4.6,0.0,0.0,0.0]
[1776667865056,89.97,74739.1,4.6,0.0,0.0,0.0]
[1776667866064,89.97,74743.51,4.6,0.0,0.0,0.0]
[1776667871099,89.97,74744.01,4.6,0.0,0.0,0.0]
[1776667878147,89.97,74743.09,4.6,0.0,0.0,0.0]
[1776667880162,89.97,74740.63,4.6,0.0,0.0,0.0]
[1776667885197,89.97,74741.31,4.6,0.0,0.0,0.0]
[1776667890233,89.97,74740.37,4.6,0.0,0.0,0.0]
[1776667894260,89.97,74739.92,4.6,0.0,0.0,0.0]
[1776667899296,89.97,74739.39,4.6,0.0,0.0,0.0]
[1776667904331,89.97,74738.74,4.6,0.0,0.0,0.0]
[1776667909366,89.97,74736.23,4.6,0.0,0.0,0.0]
[1776667919436,89.97,74727.38,4.6,0.0,0.0,0.0]
[1776667920443,89.97,74724.71,4.6,0.0,0.0,0.0]
[1776667925479,89.97,74725.55,4.6,0.0,0.0,0.0]
[1776667928500,89.97,74733.99,4.6,0.0,0.0,0.0]
[1776667931521,89.97,74742.2,4.6,0.0,0.0,0.0]
[1776667936555,89.97,74738.22,4.6,0.0,0.0,0.0]
[1776667940584,89.97,74735.85,4.6,0.0,0.0,0.0]
[1776667942597,89.97,74740.1,4.6,0.0,0.0,0.0]
[1776667944612,89.97,74743.1,4.6,0.0,0.0,0.0]
[1776667950654,89.97,74742.62,4.6,0.0,0.0,0.0]
[1776667951661,89.97,74742.51,4.6,0.0,0.0,0.0]
[1776667956696,89.97,74742.45,4.6,0.0,0.0,0.0]
[1776667961731,89.97,74742.51,4.6,0.0,0.0,0.0]
[1776667963744,89.97,74738.92,4.6,0.0,0.0,0.0]
[1776667964752,89.97,74734.93,4.6,0.0,0.0,0.0]
[1776667965759,89.97,74732.13,4.6,0.0,0.0,0.0]
[1776667970794,89.97,74731.52,4.6,0.0,0.0,0.0]
[1776667975829,89.97,74731.29,4.6,0.0,0.0,0.0]
[1776667980864,89.97,74732.16,4.6,0.0,0.0,0.0]
[1776667981871,89.97,74735.94,4.6,0.0,0.0,0.0]
[1776667984892,89.97,74739.59,4.6,0.0,0.0,0.0]
[1776667989927,89.97,74740.27,4.6,0.0,0.0,0.0]
[1776667994961,89.97,74741.05,4.6,0.0,0.0,0.0]
[1776667999997,89.97,74740.12,4.6,0.0,0.0,0.0]
[1776668005032,89.97,74740.47,4.6,0.0,0.0,0.0]
[1776668010067,89.97,74739.24,4.6,0.0,0.0,0.0]
[1776668011074,89.97,74739.42,4.6,0.0,0.0,0.0]
[1776668016109,89.97,74741.45,4.6,0.0,0.0,0.0]
[1776668018123,89.97,74748.16,4.6,0.0,0.0,0.0]
[1776668019129,89.97,74752.45,4.6,0.0,0.0,0.0]
[1776668024165,89.97,74745.59,4.6,0.0,0.0,0.0]
[1776668029204,89.97,74750.04,4.6,0.0,0.0,0.0]
[1776668034239,89.97,74750.38,4.6,0.0,0.0,0.0]
[1776668039275,89.97,74748.44,4.6,0.0,0.0,0.0]
[1776668044310,89.97,74748.5,4.6,0.0,0.0,0.0]
[1776668046324,89.97,74751.84,4.6,0.0,0.0,0.0]
[1776668048338,89.97,74754.13,4.6,0.0,0.0,0.0]
[1776668049345,89.97,74765.83,4.6,0.0,0.0,0.0]
[1776668051359,89.97,74770.0,4.6,0.0,0.0,0.0]
[1776668052366,89.97,74775.4,4.6,0.0,0.0,0.0]
[1776668057400,89.97,74774.48,4.6,0.0,0.0,0.0]
[1776668060422,89.97,74771.98,4.6,0.0,0.0,0.0]
[1776668065457,89.97,74772.6,4.6,0.0,0.0,0.0]
[1776668068477,89.97,74765.6,4.6,0.0,0.0,0.0]
[1776668070492,89.97,74754.26,4.6,0.0,0.0,0.0]
[1776668071499,89.97,74752.71,4.6,0.0,0.0,0.0]
[1776668073512,89.97,74745.53,4.6,0.0,0.0,0.0]
[1776668075527,89.97,74741.4,4.6,0.0,0.0,0.0]
[1776668082598,89.97,74740.66,4.6,0.0,0.0,0.0]
[1776668085618,89.97,74737.68,4.6,0.0,0.0,0.0]
[1776668090654,89.97,74738.93,4.6,0.0,0.0,0.0]
[1776668096696,89.97,74737.18,4.6,0.0,0.0,0.0]
[1776668101731,89.97,74737.73,4.6,0.0,0.0,0.0]
[1776668105759,89.97,74735.17,4.6,0.0,0.0,0.0]
[1776668107773,89.97,74732.2,4.6,0.0,0.0,0.0]
[1776668109788,89.97,74729.71,4.6,0.0,0.0,0.0]
[1776668114823,89.97,74729.55,4.6,0.0,0.0,0.0]
[1776668119858,89.97,74731.22,4.6,0.0,0.0,0.0]
[1776668124893,89.97,74732.25,4.6,0.0,0.0,0.0]
[1776668129928,89.97,74732.71,4.6,0.0,0.0,0.0]
[1776668131942,89.97,74732.17,4.6,0.0,0.0,0.0]
[1776668136977,89.97,74736.34,4.6,0.0,0.0,0.0]
[1776668137983,89.97,74741.1,4.6,0.0,0.0,0.0]
[1776668139998,89.97,74733.27,4.6,0.0,0.0,0.0]
[1776668142012,89.97,74731.0,4.6,0.0,0.0,0.0]
[1776668148054,89.97,74728.79,4.6,0.0,0.0,0.0]
[1776668152082,89.97,74734.54,4.6,0.0,0.0,0.0]
[1776668153089,89.97,74737.23,4.6,0.0,0.0,0.0]
[1776668157116,89.97,74734.64,4.6,0.0,0.0,0.0]
[1776668159132,89.97,74731.74,4.6,0.0,0.0,0.0]
[1776668164167,89.97,74725.31,4.6,0.0,0.0,0.0]
[1776668168197,89.97,74715.22,4.6,0.0,0.0,0.0]
[1776668169204,89.97,74711.88,4.6,0.0,0.0,0.0]
[1776668174239,89.97,74709.14,4.6,0.0,0.0,0.0]
[1776668176253,89.97,74702.45,4.6,0.0,0.0,0.0]
[1776668178270,89.97,74693.89,4.6,0.0,0.0,0.0]
[1776668179277,89.97,74687.71,4.6,0.0,0.0,0.0]
[1776668181290,89.97,74684.79,4.6,0.0,0.0,0.0]
[1776668183314,89.97,74701.38,4.6,0.0,0.0,0.0]
[1776668184312,89.97,74713.67,4.6,0.0,0.0,0.0]
[1776668185082,89.97,74713.67,4.6,0.0,0.0,0.0]
[1776668185830,89.97,74713.67,4.6,0.0,0.0,0.0]
[1776668185882,89.97,74752.75,4.6,0.0,0.0,0.0]
[1776668186456,89.97,74752.75,4.6,0.0,0.0,0.0]
[1776668186839,89.97,74752.75,4.6,0.0,0.0,0.0]
[1776668186940,89.97,74767.43,4.6,0.0,0.0,0.0]
[1776668187338,89.97,74786.18,4.6,0.0,0.0,0.0]
[1776668188346,89.97,74776.29,4.6,0.0,0.0,0.0]
[1776668189355,89.97,74756.2,4.6,0.0,0.0,0.0]
[1776668190365,89.97,74753.33,4.6,0.0,0.0,0.0]
[1776668191372,89.97,74754.22,4.6,0.0,0.0,0.0]
[1776668192379,89.97,74762.02,4.6,0.0,0.0,0.0]
[1776668194393,89.97,74759.29,4.6,0.0,0.0,0.0]
[1776668195401,89.97,74763.71,4.6,0.0,0.0,0.0]
[1776668196407,89.97,74782.19,4.6,0.0,0.0,0.0]
[1776668197414,89.97,74779.15,4.6,0.0,0.0,0.0]
[1776668198433,89.97,74783.43,4.6,0.0,0.0,0.0]
[1776668199431,89.97,74796.46,4.6,0.0,0.0,0.0]
[1776668201445,89.97,74794.03,4.6,0.0,0.0,0.0]
[1776668202452,89.97,74784.05,4.6,0.0,0.0,0.0]
[1776668203459,89.97,74775.59,4.6,0.0,0.0,0.0]
[1776668206480,89.97,74778.25,4.6,0.0,0.0,0.0]
[1776668207487,89.97,74774.81,4.6,0.0,0.0,0.0]
[1776668208494,89.97,74771.95,4.6,0.0,0.0,0.0]
[1776668213530,89.97,74772.77,4.6,0.0,0.0,0.0]
[1776668215543,89.97,74783.16,4.6,0.0,0.0,0.0]
[1776668216549,89.97,74780.22,4.6,0.0,0.0,0.0]
[1776668221586,89.97,74773.73,4.6,0.0,0.0,0.0]
[1776668222593,89.97,74764.3,4.6,0.0,0.0,0.0]
[1776668223600,89.97,74761.63,4.6,0.0,0.0,0.0]
[1776668227628,89.97,74771.48,4.6,0.0,0.0,0.0]
[1776668228635,89.97,74775.08,4.6,0.0,0.0,0.0]
[1776668229641,89.97,74777.61,4.6,0.0,0.0,0.0]
[1776668231655,89.97,74774.9,4.6,0.0,0.0,0.0]
[1776668233670,89.97,74770.82,4.6,0.0,0.0,0.0]
[1776668235684,89.97,74768.34,4.6,0.0,0.0,0.0]
[1776668237697,89.97,74772.38,4.6,0.0,0.0,0.0]
[1776668238705,89.97,74777.34,4.6,0.0,0.0,0.0]
[1776668241729,89.97,74774.32,4.6,0.0,0.0,0.0]
[1776668242735,89.97,74784.36,4.6,0.0,0.0,0.0]
[1776668243744,89.97,74790.68,4.6,0.0,0.0,0.0]
[1776668245756,89.97,74786.63,4.6,0.0,0.0,0.0]
[1776668247770,89.97,74778.72,4.6,0.0,0.0,0.0]
[1776668249745,89.97,74777.89,4.6,0.0,0.0,0.0]
[1776668249784,89.97,74803.15,4.6,0.0,0.0,0.0]
[1776668250355,89.97,74803.15,4.6,0.0,0.0,0.0]
[1776668250796,89.97,74812.07,4.6,0.0,0.0,0.0]
[1776668251803,89.97,74805.44,4.6,0.0,0.0,0.0]
[1776668253817,89.97,74813.72,4.6,0.0,0.0,0.0]
[1776668255831,89.97,74819.21,4.6,0.0,0.0,0.0]
[1776668257845,89.97,74821.66,4.6,0.0,0.0,0.0]
[1776668261880,89.97,74832.02,4.6,0.0,0.0,0.0]
[1776668262901,89.97,74842.98,4.6,0.0,0.0,0.0]
[1776668265922,89.97,74845.64,4.6,0.0,0.0,0.0]
[1776668267936,89.97,74843.08,4.6,0.0,0.0,0.0]
[1776668268943,89.97,74838.84,4.6,0.0,0.0,0.0]
[1776668270957,89.97,74836.42,4.6,0.0,0.0,0.0]
[1776668273978,89.97,74838.73,4.6,0.0,0.0,0.0]
[1776668279013,89.97,74836.03,4.6,0.0,0.0,0.0]
[1776668280022,89.97,74833.03,4.6,0.0,0.0,0.0]
[1776668281028,89.97,74821.61,4.6,0.0,0.0,0.0]
[1776668282035,89.97,74813.38,4.6,0.0,0.0,0.0]
[1776668284049,89.97,74802.0,4.6,0.0,0.0,0.0]
[1776668285056,89.97,74799.62,4.6,0.0,0.0,0.0]
[1776668290091,89.97,74800.5,4.6,0.0,0.0,0.0]
[1776668293112,89.97,74795.97,4.6,0.0,0.0,0.0]
[1776668295126,89.97,74799.74,4.6,0.0,0.0,0.0]
[1776668297140,89.97,74805.39,4.6,0.0,0.0,0.0]
[1776668298147,89.97,74808.42,4.6,0.0,0.0,0.0]
[1776668299154,89.97,74811.0,4.6,0.0,0.0,0.0]
[1776668300161,89.97,74814.32,4.6,0.0,0.0,0.0]
[1776668304190,89.97,74816.89,4.6,0.0,0.0,0.0]
[1776668309225,89.97,74817.12,4.6,0.0,0.0,0.0]
[1776668311239,89.97,74813.58,4.6,0.0,0.0,0.0]
[1776668312246,89.97,74808.04,4.6,0.0,0.0,0.0]
[1776668314260,89.97,74803.62,4.6,0.0,0.0,0.0]
[1776668319296,89.97,74801.97,4.6,0.0,0.0,0.0]
[1776668321312,89.97,74805.69,4.6,0.0,0.0,0.0]
[1776668322318,89.97,74809.53,4.6,0.0,0.0,0.0]
[1776668327352,89.97,74810.73,4.6,0.0,0.0,0.0]
[1776668332388,89.97,74810.81,4.6,0.0,0.0,0.0]
[1776668334402,89.97,74808.42,4.6,0.0,0.0,0.0]
[1776668335409,89.97,74805.5,4.6,0.0,0.0,0.0]
[1776668336416,89.97,74800.93,4.6,0.0,0.0,0.0]
[1776668341451,89.97,74802.22,4.6,0.0,0.0,0.0]
[1776668346486,89.97,74801.15,4.6,0.0,0.0,0.0]
[1776668352528,89.97,74800.45,4.6,0.0,0.0,0.0]
[1776668357563,89.97,74800.09,4.6,0.0,0.0,0.0]
[1776668362598,89.97,74801.49,4.6,0.0,0.0,0.0]
[1776668365619,89.97,74818.76,4.6,0.0,0.0,0.0]
[1776668366626,89.97,74825.01,4.6,0.0,0.0,0.0]
[1776668368640,89.97,74822.39,4.6,0.0,0.0,0.0]
[1776668370654,89.97,74820.18,4.6,0.0,0.0,0.0]
[1776668371661,89.97,74818.52,4.6,0.0,0.0,0.0]
[1776668376696,89.97,74824.84,4.6,0.0,0.0,0.0]
[1776668377703,89.97,74835.18,4.6,0.0,0.0,0.0]
[1776668383745,89.97,74832.42,4.6,0.0,0.0,0.0]
[1776668384778,89.97,74829.35,4.6,0.0,0.0,0.0]
[1776668385770,89.97,74823.2,4.6,0.0,0.0,0.0]
[1776668386777,89.97,74819.58,4.6,0.0,0.0,0.0]
[1776668389798,89.97,74817.12,4.6,0.0,0.0,0.0]
[1776668394833,89.97,74817.69,4.6,0.0,0.0,0.0]
[1776668399868,89.97,74818.65,4.6,0.0,0.0,0.0]
[1776668400946,89.97,74818.65,4.6,0.0,0.0,0.0]
[1776668401023,89.97,74838.25,4.6,0.0,0.0,0.0]
[1776668401903,89.97,74878.79,4.6,0.0,0.0,0.0]
[1776668402926,89.97,74873.14,4.6,0.0,0.0,0.0]
[1776668403925,89.97,74842.33,4.6,0.0,0.0,0.0]
[1776668406948,89.97,74838.07,4.6,0.0,0.0,0.0]
[1776668410975,89.97,74846.82,4.6,0.0,0.0,0.0]
[1776668411982,89.97,74861.98,4.6,0.0,0.0,0.0]
[1776668412989,89.97,74859.95,4.6,0.0,0.0,0.0]
[1776668417020,89.97,74857.11,4.6,0.0,0.0,0.0]
[1776668418027,89.97,74863.51,4.6,0.0,0.0,0.0]
[1776668419034,89.97,74867.83,4.6,0.0,0.0,0.0]
[1776668421050,89.97,74862.76,4.6,0.0,0.0,0.0]
[1776668422058,89.97,74869.15,4.6,0.0,0.0,0.0]
[1776668424072,89.97,74863.6,4.6,0.0,0.0,0.0]
[1776668425079,89.97,74854.74,4.6,0.0,0.0,0.0]
[1776668426086,89.97,74850.8,4.6,0.0,0.0,0.0]
[1776668431121,89.97,74852.34,4.6,0.0,0.0,0.0]
[1776668435149,89.97,74856.77,4.6,0.0,0.0,0.0]
[1776668437163,89.97,74853.38,4.6,0.0,0.0,0.0]
[1776668439178,89.97,74847.54,4.6,0.0,0.0,0.0]
[1776668440184,89.97,74843.11,4.6,0.0,0.0,0.0]
[1776668442198,89.97,74846.91,4.6,0.0,0.0,0.0]
[1776668444212,89.97,74849.92,4.6,0.0,0.0,0.0]
[1776668445219,89.97,74868.19,4.6,0.0,0.0,0.0]
[1776668446227,89.97,74863.93,4.6,0.0,0.0,0.0]
[1776668448241,89.97,74867.81,4.6,0.0,0.0,0.0]
[1776668449248,89.97,74871.2,4.6,0.0,0.0,0.0]
[1776668451388,89.97,74880.99,4.6,0.0,0.0,0.0]
[1776668457325,89.97,74878.52,4.6,0.0,0.0,0.0]
[1776668458332,89.97,74881.46,4.6,0.0,0.0,0.0]
[1776668462362,89.97,74877.28,4.6,0.0,0.0,0.0]
[1776668467397,89.97,74870.55,4.6,0.0,0.0,0.0]
[1776668468404,89.97,74865.86,4.6,0.0,0.0,0.0]
[1776668471425,89.97,74861.54,4.6,0.0,0.0,0.0]
[1776668472431,89.97,74851.64,4.6,0.0,0.0,0.0]
[1776668474446,89.97,74846.49,4.6,0.0,0.0,0.0]
[1776668476460,89.97,74841.33,4.6,0.0,0.0,0.0]
[1776668477467,89.97,74835.37,4.6,0.0,0.0,0.0]
[1776668478476,89.97,74833.24,4.6,0.0,0.0,0.0]
[1776668479484,89.97,74830.06,4.6,0.0,0.0,0.0]
[1776668480490,89.97,74825.9,4.6,0.0,0.0,0.0]
[1776668481498,89.97,74822.29,4.6,0.0,0.0,0.0]
[1776668484519,89.97,74824.79,4.6,0.0,0.0,0.0]
[1776668488547,89.97,74833.63,4.6,0.0,0.0,0.0]
[1776668489554,89.97,74825.46,4.6,0.0,0.0,0.0]
[1776668491568,89.97,74822.83,4.6,0.0,0.0,0.0]
[1776668496603,89.97,74823.94,4.6,0.0,0.0,0.0]
[1776668501637,89.97,74825.41,4.6,0.0,0.0,0.0]
[1776668502645,89.97,74833.73,4.6,0.0,0.0,0.0]
[1776668506673,89.97,74838.32,4.6,0.0,0.0,0.0]
[1776668508687,89.97,74844.39,4.6,0.0,0.0,0.0]
[1776668509694,89.97,74853.83,4.6,0.0,0.0,0.0]
[1776668514730,89.97,74854.91,4.6,0.0,0.0,0.0]
[1776668516744,89.97,74852.34,4.6,0.0,0.0,0.0]
[1776668521779,89.97,74852.02,4.6,0.0,0.0,0.0]
[1776668522786,89.97,74856.46,4.6,0.0,0.0,0.0]
[1776668523793,89.97,74861.4,4.6,0.0,0.0,0.0]
[1776668524800,89.97,74853.6,4.6,0.0,0.0,0.0]
[1776668525807,89.97,74840.88,4.6,0.0,0.0,0.0]
[1776668530842,89.97,74841.48,4.6,0.0,0.0,0.0]
[1776668533863,89.97,74847.22,4.6,0.0,0.0,0.0]
[1776668536884,89.97,74849.99,4.6,0.0,0.0,0.0]
[1776668537892,89.97,74855.09,4.6,0.0,0.0,0.0]
[1776668540913,89.97,74853.07,4.6,0.0,0.0,0.0]
[1776668541920,89.97,74850.26,4.6,0.0,0.0,0.0]
[1776668542927,89.97,74847.59,4.6,0.0,0.0,0.0]
[1776668544941,89.97,74850.78,4.6,0.0,0.0,0.0]
[1776668547961,89.97,74857.72,4.6,0.0,0.0,0.0]
[1776668548969,89.97,74868.34,4.6,0.0,0.0,0.0]
[1776668551990,89.97,74869.55,4.6,0.0,0.0,0.0]
[1776668557025,89.97,74865.16,4.6,0.0,0.0,0.0]
[1776668558032,89.97,74860.2,4.6,0.0,0.0,0.0]
[1776668559039,89.97,74851.38,4.6,0.0,0.0,0.0]
[1776668563068,89.97,74854.7,4.6,0.0,0.0,0.0]
[1776668564077,89.97,74859.12,4.6,0.0,0.0,0.0]
[1776668569112,89.97,74861.21,4.6,0.0,0.0,0.0]
[1776668574147,89.97,74860.37,4.6,0.0,0.0,0.0]
[1776668576161,89.97,74866.17,4.6,0.0,0.0,0.0]
[1776668577168,89.97,74872.36,4.6,0.0,0.0,0.0]
[1776668579182,89.97,74876.58,4.6,0.0,0.0,0.0]
[1776668580189,89.97,74865.96,4.6,0.0,0.0,0.0]
[1776668583210,89.97,74872.25,4.6,0.0,0.0,0.0]
[1776668584217,89.97,74867.5,4.6,0.0,0.0,0.0]
[1776668585224,89.97,74865.24,4.6,0.0,0.0,0.0]
[1776668586231,89.97,74871.03,4.6,0.0,0.0,0.0]
[1776668587238,89.97,74878.76,4.6,0.0,0.0,0.0]
[1776668589252,89.97,74882.4,4.6,0.0,0.0,0.0]
[1776668594286,89.97,74883.12,4.6,0.0,0.0,0.0]
[1776668596301,89.97,74885.78,4.6,0.0,0.0,0.0]
[1776668597308,89.97,74889.68,4.6,0.0,0.0,0.0]
[1776668600329,89.97,74884.41,4.6,0.0,0.0,0.0]
[1776668601336,89.97,74881.26,4.6,0.0,0.0,0.0]
[1776668603351,89.97,74877.71,4.6,0.0,0.0,0.0]
[1776668604358,89.97,74875.53,4.6,0.0,0.0,0.0]
[1776668606372,89.97,74877.55,4.6,0.0,0.0,0.0]
[1776668611407,89.97,74880.81,4.6,0.0,0.0,0.0]
[1776668612414,89.97,74882.97,4.6,0.0,0.0,0.0]
[1776668613421,89.97,74873.77,4.6,0.0,0.0,0.0]
[1776668614428,89.97,74869.49,4.6,0.0,0.0,0.0]
[1776668615435,89.97,74848.57,4.6,0.0,0.0,0.0]
[1776668616442,89.97,74842.86,4.6,0.0,0.0,0.0]
[1776668619463,89.97,74829.61,4.6,0.0,0.0,0.0]
[1776668620470,89.97,74827.44,4.6,0.0,0.0,0.0]
[1776668622484,89.97,74825.03,4.6,0.0,0.0,0.0]
[1776668625509,89.97,74822.95,4.6,0.0,0.0,0.0]
[1776668626517,89.97,74819.67,4.6,0.0,0.0,0.0]
[1776668630545,89.97,74817.66,4.6,0.0,0.0,0.0]
[1776668635582,89.97,74815.89,4.6,0.0,0.0,0.0]
[1776668637595,89.97,74805.51,4.6,0.0,0.0,0.0]
[1776668638602,89.97,74801.32,4.6,0.0,0.0,0.0]
[1776668643636,89.97,74799.8,4.6,0.0,0.0,0.0]
[1776668645651,89.97,74793.8,4.6,0.0,0.0,0.0]
[1776668650687,89.97,74793.57,4.6,0.0,0.0,0.0]
[1776668656729,89.97,74792.68,4.6,0.0,0.0,0.0]
[1776668661765,89.97,74789.9,4.6,0.0,0.0,0.0]
[1776668663779,89.97,74781.01,4.6,0.0,0.0,0.0]
[1776668668814,89.97,74780.8,4.6,0.0,0.0,0.0]
[1776668671835,89.97,74780.83,4.6,0.0,0.0,0.0]
[1776668676870,89.97,74783.62,4.6,0.0,0.0,0.0]
[1776668680898,89.97,74788.12,4.6,0.0,0.0,0.0]
[1776668681905,89.97,74796.24,4.6,0.0,0.0,0.0]
[1776668686940,89.97,74794.89,4.6,0.0,0.0,0.0]
[1776668689961,89.97,74804.87,4.6,0.0,0.0,0.0]
[1776668691997,89.97,74801.6,4.6,0.0,0.0,0.0]
[1776668693002,89.97,74794.64,4.6,0.0,0.0,0.0]
[1776668698038,89.97,74796.16,4.6,0.0,0.0,0.0]
[1776668701060,89.97,74798.3,4.6,0.0,0.0,0.0]
[1776668702065,89.97,74801.32,4.6,0.0,0.0,0.0]
[1776668707101,89.97,74801.07,4.6,0.0,0.0,0.0]
[1776668709114,89.97,74798.36,4.6,0.0,0.0,0.0]
[1776668711131,89.97,74794.79,4.6,0.0,0.0,0.0]
[1776668714150,89.97,74792.65,4.6,0.0,0.0,0.0]
[1776668719185,89.97,74790.45,4.6,0.0,0.0,0.0]
[1776668720192,89.97,74788.31,4.6,0.0,0.0,0.0]
[1776668725227,89.97,74787.88,4.6,0.0,0.0,0.0]
[1776668730262,89.97,74789.09,4.6,0.0,0.0,0.0]
[1776668731269,89.97,74788.95,4.6,0.0,0.0,0.0]
[1776668735297,89.97,74786.5,4.6,0.0,0.0,0.0]
[1776668740333,89.97,74785.4,4.6,0.0,0.0,0.0]
[1776668741341,89.97,74778.71,4.6,0.0,0.0,0.0]
[1776668742348,89.97,74768.89,4.6,0.0,0.0,0.0]
[1776668747383,89.97,74770.67,4.6,0.0,0.0,0.0]
[1776668748389,89.97,74777.75,4.6,0.0,0.0,0.0]
[1776668749397,89.97,74780.93,4.6,0.0,0.0,0.0]
[1776668754432,89.97,74779.73,4.6,0.0,0.0,0.0]
[1776668756446,89.97,74777.73,4.6,0.0,0.0,0.0]
[1776668761481,89.97,74773.56,4.6,0.0,0.0,0.0]
[1776668764502,89.97,74770.78,4.6,0.0,0.0,0.0]
[1776668767523,89.97,74766.48,4.6,0.0,0.0,0.0]
[1776668769537,89.97,74769.52,4.6,0.0,0.0,0.0]
[1776668771551,89.97,74771.58,4.6,0.0,0.0,0.0]
[1776668772559,89.97,74774.0,4.6,0.0,0.0,0.0]
[1776668777595,89.97,74770.87,4.6,0.0,0.0,0.0]
[1776668782632,89.97,74771.85,4.6,0.0,0.0,0.0]
[1776668787665,89.97,74771.5,4.6,0.0,0.0,0.0]
[1776668791696,89.97,74769.78,4.6,0.0,0.0,0.0]
[1776668792703,89.97,74766.39,4.6,0.0,0.0,0.0]
[1776668798746,89.97,74769.18,4.6,0.0,0.0,0.0]
[1776668805794,89.97,74768.65,4.6,0.0,0.0,0.0]
[1776668810831,89.97,74768.45,4.6,0.0,0.0,0.0]
[1776668816873,89.97,74767.66,4.6,0.0,0.0,0.0]
[1776668821920,89.97,74765.59,4.6,0.0,0.0,0.0]
[1776668822917,89.97,74751.42,4.6,0.0,0.0,0.0]
[1776668825942,89.97,74753.72,4.6,0.0,0.0,0.0]
[1776668830977,89.97,74753.41,4.6,0.0,0.0,0.0]
[1776668836013,89.97,74753.26,4.6,0.0,0.0,0.0]
[1776668841048,89.97,74753.45,4.6,0.0,0.0,0.0]
[1776668846084,89.97,74755.13,4.6,0.0,0.0,0.0]
[1776668848098,89.97,74752.44,4.6,0.0,0.0,0.0]
[1776668849106,89.97,74749.58,4.6,0.0,0.0,0.0]
[1776668850113,89.97,74739.53,4.6,0.0,0.0,0.0]
[1776668851119,89.97,74737.78,4.6,0.0,0.0,0.0]
[1776668854140,89.97,74735.47,4.6,0.0,0.0,0.0]
[1776668858167,89.97,74738.36,4.6,0.0,0.0,0.0]
[1776668864210,89.97,74738.39,4.6,0.0,0.0,0.0]
[1776668869245,89.97,74737.96,4.6,0.0,0.0,0.0]
[1776668872266,89.97,74735.0,4.6,0.0,0.0,0.0]
[1776668877301,89.97,74734.41,4.6,0.0,0.0,0.0]
[1776668882336,89.97,74732.89,4.6,0.0,0.0,0.0]
[1776668887371,89.97,74731.49,4.6,0.0,0.0,0.0]
[1776668888377,89.97,74729.29,4.6,0.0,0.0,0.0]
[1776668893413,89.97,74726.66,4.6,0.0,0.0,0.0]
[1776668895427,89.97,74724.74,4.6,0.0,0.0,0.0]
[1776668900461,89.97,74725.29,4.6,0.0,0.0,0.0]
[1776668905497,89.97,74725.99,4.6,0.0,0.0,0.0]
[1776668910536,89.97,74730.79,4.6,0.0,0.0,0.0]
[1776668911543,89.97,74733.79,4.6,0.0,0.0,0.0]
[1776668914564,89.97,74736.58,4.6,0.0,0.0,0.0]
[1776668918592,89.97,74748.19,4.6,0.0,0.0,0.0]
[1776668919599,89.97,74759.93,4.6,0.0,0.0,0.0]
[1776668920606,89.97,74783.29,4.6,0.0,0.0,0.0]
[1776668921613,89.97,74791.05,4.6,0.0,0.0,0.0]
[1776668924634,89.97,74797.51,4.6,0.0,0.0,0.0]
[1776668925641,89.97,74807.12,4.6,0.0,0.0,0.0]
[1776668926648,89.97,74810.06,4.6,0.0,0.0,0.0]
[1776668928662,89.97,74805.16,4.6,0.0,0.0,0.0]
[1776668929668,89.97,74803.29,4.6,0.0,0.0,0.0]
[1776668930676,89.97,74795.89,4.6,0.0,0.0,0.0]
[1776668931683,89.97,74789.52,4.6,0.0,0.0,0.0]
[1776668936723,89.97,74791.21,4.6,0.0,0.0,0.0]
[1776668939744,89.97,74794.41,4.6,0.0,0.0,0.0]
[1776668941758,89.97,74798.56,4.6,0.0,0.0,0.0]
[1776668942765,89.97,74802.35,4.6,0.0,0.0,0.0]
[1776668947799,89.97,74803.28,4.6,0.0,0.0,0.0]
[1776668952835,89.97,74804.51,4.6,0.0,0.0,0.0]
[1776668959884,89.97,74804.01,4.6,0.0,0.0,0.0]
[1776668964918,89.97,74804.17,4.6,0.0,0.0,0.0]
[1776668969953,89.97,74806.7,4.6,0.0,0.0,0.0]
[1776668971968,89.97,74806.39,4.6,0.0,0.0,0.0]
[1776668977005,89.97,74800.89,4.6,0.0,0.0,0.0]
[1776668978012,89.97,74793.88,4.6,0.0,0.0,0.0]
[1776668983048,89.97,74792.95,4.6,0.0,0.0,0.0]
[1776668986069,89.97,74790.45,4.6,0.0,0.0,0.0]
[1776668992111,89.97,74789.38,4.6,0.0,0.0,0.0]
[1776668996139,89.97,74791.68,4.6,0.0,0.0,0.0]
[1776669001174,89.97,74791.14,4.6,0.0,0.0,0.0]
[1776669002181,89.97,74776.49,4.6,0.0,0.0,0.0]
[1776669003188,89.97,74767.38,4.6,0.0,0.0,0.0]
[1776669004194,89.97,74770.24,4.6,0.0,0.0,0.0]
[1776669005202,89.97,74782.06,4.6,0.0,0.0,0.0]
[1776669006210,89.97,74786.95,4.6,0.0,0.0,0.0]
[1776669011245,89.97,74786.48,4.6,0.0,0.0,0.0]
[1776669015274,89.97,74781.5,4.6,0.0,0.0,0.0]
[1776669020310,89.97,74782.73,4.6,0.0,0.0,0.0]
[1776669025345,89.97,74783.46,4.6,0.0,0.0,0.0]
[1776669030380,89.97,74783.72,4.6,0.0,0.0,0.0]
[1776669031387,89.97,74783.65,4.6,0.0,0.0,0.0]
[1776669033401,89.97,74792.92,4.6,0.0,0.0,0.0]
[1776669034607,89.97,74804.55,4.6,0.0,0.0,0.0]
[1776669035415,89.97,74809.02,4.6,0.0,0.0,0.0]
[1776669040450,89.97,74808.48,4.6,0.0,0.0,0.0]
[1776669043470,89.97,74813.66,4.6,0.0,0.0,0.0]
[1776669044478,89.97,74817.04,4.6,0.0,0.0,0.0]
[1776669050520,89.97,74816.65,4.6,0.0,0.0,0.0]
[1776669055555,89.97,74818.05,4.6,0.0,0.0,0.0]
[1776669060590,89.97,74819.01,4.6,0.0,0.0,0.0]
[1776669065625,89.97,74818.84,4.6,0.0,0.0,0.0]
[1776669067639,89.97,74813.03,4.6,0.0,0.0,0.0]
[1776669068645,89.97,74806.1,4.6,0.0,0.0,0.0]
[1776669069653,89.97,74811.34,4.6,0.0,0.0,0.0]
[1776669072674,89.97,74806.62,4.6,0.0,0.0,0.0]
[1776669076702,89.97,74804.69,4.6,0.0,0.0,0.0]
[1776669081737,89.97,74804.37,4.6,0.0,0.0,0.0]
[1776669084758,89.97,74795.39,4.6,0.0,0.0,0.0]
[1776669085765,89.97,74790.27,4.6,0.0,0.0,0.0]
[1776669091807,89.97,74789.79,4.6,0.0,0.0,0.0]
[1776669096842,89.97,74792.73,4.6,0.0,0.0,0.0]
[1776669097849,89.97,74799.34,4.6,0.0,0.0,0.0]
[1776669098857,89.97,74802.27,4.6,0.0,0.0,0.0]
[1776669099862,89.97,74806.85,4.6,0.0,0.0,0.0]
[1776669101879,89.97,74810.25,4.6,0.0,0.0,0.0]
[1776669103893,89.97,74807.31,4.6,0.0,0.0,0.0]
[1776669104900,89.97,74803.89,4.6,0.0,0.0,0.0]
[1776669105907,89.97,74801.31,4.6,0.0,0.0,0.0]
[1776669110941,89.97,74801.94,4.6,0.0,0.0,0.0]
[1776669115977,89.97,74800.86,4.6,0.0,0.0,0.0]
[1776669120041,89.97,74802.81,4.6,0.0,0.0,0.0]
[1776669121012,89.97,74806.58,4.6,0.0,0.0,0.0]
[1776669126048,89.97,74806.29,4.6,0.0,0.0,0.0]
[1776669131083,89.97,74805.63,4.6,0.0,0.0,0.0]
[1776669136118,89.97,74805.53,4.6,0.0,0.0,0.0]
[1776669138132,89.97,74809.19,4.6,0.0,0.0,0.0]
[1776669139142,89.97,74811.76,4.6,0.0,0.0,0.0]
[1776669142159,89.97,74813.83,4.6,0.0,0.0,0.0]
[1776669144174,89.97,74815.76,4.6,0.0,0.0,0.0]
[1776669146188,89.97,74818.15,4.6,0.0,0.0,0.0]
[1776669148202,89.97,74816.09,4.6,0.0,0.0,0.0]
[1776669151223,89.97,74815.58,4.6,0.0,0.0,0.0]
[1776669158273,89.97,74816.37,4.6,0.0,0.0,0.0]
[1776669159280,89.97,74820.48,4.6,0.0,0.0,0.0]
[1776669161294,89.97,74823.74,4.6,0.0,0.0,0.0]
[1776669162301,89.97,74828.54,4.6,0.0,0.0,0.0]
[1776669167336,89.97,74829.41,4.6,0.0,0.0,0.0]
[1776669169350,89.97,74838.59,4.6,0.0,0.0,0.0]
[1776669170357,89.97,74840.76,4.6,0.0,0.0,0.0]
[1776669173379,89.97,74842.73,4.6,0.0,0.0,0.0]
[1776669178418,89.97,74844.7,4.6,0.0,0.0,0.0]
[1776669181441,89.97,74853.85,4.6,0.0,0.0,0.0]
[1776669182449,89.97,74857.68,4.6,0.0,0.0,0.0]
[1776669184463,89.97,74864.04,4.6,0.0,0.0,0.0]
[1776669185470,89.97,74866.46,4.6,0.0,0.0,0.0]
[1776669186477,89.97,74868.73,4.6,0.0,0.0,0.0]
[1776669191512,89.97,74868.85,4.6,0.0,0.0,0.0]
[1776669194533,89.97,74872.26,4.6,0.0,0.0,0.0]
[1776669195540,89.97,74874.49,4.6,0.0,0.0,0.0]
[1776669200599,89.97,74873.35,4.6,0.0,0.0,0.0]
[1776669206641,89.97,74871.6,4.6,0.0,0.0,0.0]
[1776669211676,89.97,74871.93,4.6,0.0,0.0,0.0]
[1776669213690,89.97,74869.37,4.6,0.0,0.0,0.0]
[1776669214697,89.97,74864.48,4.6,0.0,0.0,0.0]
[1776669215704,89.97,74858.73,4.6,0.0,0.0,0.0]
[1776669216711,89.97,74856.28,4.6,0.0,0.0,0.0]
[1776669217718,89.97,74858.62,4.6,0.0,0.0,0.0]
[1776669220739,89.97,74856.31,4.6,0.0,0.0,0.0]
[1776669225774,89.97,74855.65,4.6,0.0,0.0,0.0]
[1776669227788,89.97,74852.25,4.6,0.0,0.0,0.0]
[1776669228795,89.97,74849.5,4.6,0.0,0.0,0.0]
[1776669233830,89.97,74848.37,4.6,0.0,0.0,0.0]
[1776669238865,89.97,74848.26,4.6,0.0,0.0,0.0]
[1776669244907,89.97,74846.04,4.6,0.0,0.0,0.0]
[1776669245914,89.97,74842.54,4.6,0.0,0.0,0.0]
[1776669250949,89.97,74842.72,4.6,0.0,0.0,0.0]
[1776669255983,89.97,74842.26,4.6,0.0,0.0,0.0]
[1776669259020,89.97,74835.57,4.6,0.0,0.0,0.0]
[1776669260021,89.97,74829.26,4.6,0.0,0.0,0.0]
[1776669265056,89.97,74827.45,4.6,0.0,0.0,0.0]
[1776669267070,89.97,74824.2,4.6,0.0,0.0,0.0]
[1776669268077,89.97,74822.07,4.6,0.0,0.0,0.0]
[1776669271098,89.97,74821.4,4.6,0.0,0.0,0.0]
[1776669276133,89.97,74820.37,4.6,0.0,0.0,0.0]
[1776669281176,89.97,74819.43,4.6,0.0,0.0,0.0]
[1776669284189,89.97,74821.39,4.6,0.0,0.0,0.0]
[1776669286203,89.97,74831.03,4.6,0.0,0.0,0.0]
[1776669287210,89.97,74833.94,4.6,0.0,0.0,0.0]
[1776669292246,89.97,74833.8,4.6,0.0,0.0,0.0]
[1776669295585,89.97,74833.95,4.6,0.0,0.0,0.0]
[1776669296841,89.97,74834.02,4.6,0.0,0.0,0.0]
[1776669300302,89.97,74831.84,4.6,0.0,0.0,0.0]
[1776669301310,89.97,74822.08,4.6,0.0,0.0,0.0]
[1776669302318,89.97,74818.97,4.6,0.0,0.0,0.0]
[1776669307354,89.97,74818.68,4.6,0.0,0.0,0.0]
[1776669313396,89.97,74817.8,4.6,0.0,0.0,0.0]
[1776669315411,89.97,74805.02,4.6,0.0,0.0,0.0]
[1776669320445,89.97,74802.97,4.6,0.0,0.0,0.0]
[1776669323468,89.97,74805.21,4.6,0.0,0.0,0.0]
[1776669329508,89.97,74805.53,4.6,0.0,0.0,0.0]
[1776669330515,89.97,74801.62,4.6,0.0,0.0,0.0]
[1776669331522,89.97,74797.81,4.6,0.0,0.0,0.0]
[1776669333536,89.97,74795.17,4.6,0.0,0.0,0.0]
[1776669337564,89.97,74791.46,4.6,0.0,0.0,0.0]
[1776669339578,89.97,74795.1,4.6,0.0,0.0,0.0]
[1776669342599,89.97,74788.73,4.6,0.0,0.0,0.0]
[1776669344615,89.97,74784.88,4.6,0.0,0.0,0.0]
[1776669346629,89.97,74782.26,4.6,0.0,0.0,0.0]
[1776669348643,89.97,74780.35,4.6,0.0,0.0,0.0]
[1776669353679,89.97,74779.57,4.6,0.0,0.0,0.0]
[1776669358714,89.97,74778.93,4.6,0.0,0.0,0.0]
[1776669363748,89.97,74779.45,4.6,0.0,0.0,0.0]
[1776669364756,89.97,74770.01,4.6,0.0,0.0,0.0]
[1776669365763,89.97,74761.95,4.6,0.0,0.0,0.0]
[1776669366770,89.97,74759.62,4.6,0.0,0.0,0.0]
[1776669371805,89.97,74758.15,4.6,0.0,0.0,0.0]
[1776669380870,89.97,74758.02,4.6,0.0,0.0,0.0]
[1776669385906,89.97,74753.84,4.6,0.0,0.0,0.0]
[1776669390952,89.97,74753.32,4.6,0.0,0.0,0.0]
[1776669391958,89.97,74753.4,4.6,0.0,0.0,0.0]
[1776669393973,89.97,74758.52,4.6,0.0,0.0,0.0]
[1776669399007,89.97,74760.15,4.6,0.0,0.0,0.0]
[1776669404044,89.97,74759.94,4.6,0.0,0.0,0.0]
[1776669411093,89.97,74760.15,4.6,0.0,0.0,0.0]
[1776669413108,89.97,74766.91,4.6,0.0,0.0,0.0]
[1776669414114,89.97,74777.24,4.6,0.0,0.0,0.0]
[1776669416128,89.97,74779.27,4.6,0.0,0.0,0.0]
[1776669417134,89.97,74781.1,4.6,0.0,0.0,0.0]
[1776669423177,89.97,74781.56,4.6,0.0,0.0,0.0]
[1776669429218,89.97,74782.38,4.6,0.0,0.0,0.0]
[1776669434254,89.97,74783.34,4.6,0.0,0.0,0.0]
[1776669439289,89.97,74784.46,4.6,0.0,0.0,0.0]
[1776669442317,89.97,74797.77,4.6,0.0,0.0,0.0]
[1776669443322,89.97,74806.49,4.6,0.0,0.0,0.0]
[1776669444329,89.97,74808.88,4.6,0.0,0.0,0.0]
[1776669449363,89.97,74809.28,4.6,0.0,0.0,0.0]
[1776669452385,89.97,74809.11,4.6,0.0,0.0,0.0]
[1776669454400,89.97,74821.89,4.6,0.0,0.0,0.0]
[1776669457421,89.97,74827.56,4.6,0.0,0.0,0.0]
[1776669461449,89.97,74825.04,4.6,0.0,0.0,0.0]
[1776669462456,89.97,74822.51,4.6,0.0,0.0,0.0]
[1776669467490,89.97,74820.87,4.6,0.0,0.0,0.0]
[1776669471521,89.97,74826.29,4.6,0.0,0.0,0.0]
[1776669472529,89.97,74832.24,4.6,0.0,0.0,0.0]
[1776669473535,89.97,74839.18,4.6,0.0,0.0,0.0]
[1776669478570,89.97,74839.05,4.6,0.0,0.0,0.0]
[1776669483610,89.97,74839.83,4.6,0.0,0.0,0.0]
[1776669484613,89.97,74837.88,4.6,0.0,0.0,0.0]
[1776669486627,89.97,74834.45,4.6,0.0,0.0,0.0]
[1776669491662,89.97,74833.25,4.6,0.0,0.0,0.0]
[1776669496696,89.97,74832.94,4.6,0.0,0.0,0.0]
[1776669501734,89.97,74835.99,4.6,0.0,0.0,0.0]
[1776669506770,89.97,74836.73,4.6,0.0,0.0,0.0]
[1776669511810,89.97,74836.29,4.6,0.0,0.0,0.0]
[1776669513824,89.97,74839.92,4.6,0.0,0.0,0.0]
[1776669514830,89.97,74842.19,4.6,0.0,0.0,0.0]
[1776669515838,89.97,74852.94,4.6,0.0,0.0,0.0]
[1776669518859,89.97,74847.94,4.6,0.0,0.0,0.0]
[1776669519866,89.97,74844.08,4.6,0.0,0.0,0.0]
[1776669524901,89.97,74844.83,4.6,0.0,0.0,0.0]
[1776669525908,89.97,74848.22,4.6,0.0,0.0,0.0]
[1776669530943,89.97,74848.5,4.6,0.0,0.0,0.0]
[1776669535978,89.97,74848.03,4.6,0.0,0.0,0.0]
[1776669541015,89.97,74847.07,4.6,0.0,0.0,0.0]
[1776669542021,89.97,74844.02,4.6,0.0,0.0,0.0]
[1776669547056,89.97,74843.58,4.6,0.0,0.0,0.0]
[1776669548062,89.97,74840.17,4.6,0.0,0.0,0.0]
[1776669551083,89.97,74837.22,4.6,0.0,0.0,0.0]
[1776669556118,89.97,74837.93,4.6,0.0,0.0,0.0]
[1776669560147,89.97,74832.04,4.6,0.0,0.0,0.0]
[1776669565182,89.97,74831.4,4.6,0.0,0.0,0.0]
[1776669570217,89.97,74831.85,4.6,0.0,0.0,0.0]
[1776669571224,89.97,74831.88,4.6,0.0,0.0,0.0]
[1776669576260,89.97,74832.65,4.6,0.0,0.0,0.0]
[1776669578274,89.97,74834.86,4.6,0.0,0.0,0.0]
[1776669579282,89.97,74844.57,4.6,0.0,0.0,0.0]
[1776669580289,89.97,74847.0,4.6,0.0,0.0,0.0]
[1776669586331,89.97,74846.21,4.6,0.0,0.0,0.0]
[1776669591366,89.97,74853.36,4.6,0.0,0.0,0.0]
[1776669592372,89.97,74857.72,4.6,0.0,0.0,0.0]
[1776669593380,89.97,74876.35,4.6,0.0,0.0,0.0]
[1776669594387,89.97,74883.81,4.6,0.0,0.0,0.0]
[1776669595395,89.97,74894.3,4.6,0.0,0.0,0.0]
[1776669596402,89.97,74898.76,4.6,0.0,0.0,0.0]
[1776669597409,89.97,74931.08,4.6,0.0,0.0,0.0]
[1776669598416,89.97,74934.29,4.6,0.0,0.0,0.0]
[1776669599423,89.97,74937.3,4.6,0.0,0.0,0.0]
[1776669600430,89.97,74934.27,4.6,0.0,0.0,0.0]
[1776669601436,89.97,74931.27,4.6,0.0,0.0,0.0]
[1776669606472,89.97,74932.81,4.6,0.0,0.0,0.0]
[1776669608485,89.97,74935.18,4.6,0.0,0.0,0.0]
[1776669611506,89.97,74942.09,4.6,0.0,0.0,0.0]
[1776669612514,89.97,74945.14,4.6,0.0,0.0,0.0]
[1776669614537,89.97,74949.97,4.6,0.0,0.0,0.0]
[1776669616542,89.97,74952.61,4.6,0.0,0.0,0.0]
[1776669618556,89.97,74955.15,4.6,0.0,0.0,0.0]
[1776669620585,89.97,74963.17,4.6,0.0,0.0,0.0]
[1776669621650,89.97,74976.05,4.6,0.0,0.0,0.0]
[1776669622585,89.97,74972.68,4.6,0.0,0.0,0.0]
[1776669624599,89.97,74976.26,4.6,0.0,0.0,0.0]
[1776669625606,89.97,74979.63,4.6,0.0,0.0,0.0]
[1776669626615,89.97,74988.09,4.6,0.0,0.0,0.0]
[1776669627622,89.97,74990.48,4.6,0.0,0.0,0.0]
[1776669630643,89.97,74992.89,4.6,0.0,0.0,0.0]
[1776669631677,89.97,75004.06,4.6,0.0,0.0,0.0]
[1776669632757,89.97,75013.54,4.6,0.0,0.0,0.0]
[1776669633669,89.97,75007.74,4.6,0.0,0.0,0.0]
[1776669634676,89.97,75018.11,4.6,0.0,0.0,0.0]
[1776669636690,89.97,75024.02,4.6,0.0,0.0,0.0]
[1776669637697,89.97,75028.62,4.6,0.0,0.0,0.0]
[1776669639711,89.97,75034.5,4.6,0.0,0.0,0.0]
[1776669642732,89.97,75036.38,4.6,0.0,0.0,0.0]
[1776669644746,89.97,75038.42,4.6,0.0,0.0,0.0]
[1776669648774,89.97,75041.3,4.6,0.0,0.0,0.0]
[1776669653809,89.97,75042.69,4.6,0.0,0.0,0.0]
[1776669654816,89.97,75045.13,4.6,0.0,0.0,0.0]
[1776669655823,89.97,75046.78,4.6,0.0,0.0,0.0]
[1776669656831,89.97,75053.07,4.6,0.0,0.0,0.0]
[1776669659864,89.97,75061.06,4.6,0.0,0.0,0.0]
[1776669660928,89.97,75064.47,4.6,0.0,0.0,0.0]
[1776669661986,89.97,75060.74,4.6,0.0,0.0,0.0]
[1776669663021,89.97,75071.17,4.6,0.0,0.0,0.0]
[1776669663918,89.97,75080.98,4.6,0.0,0.0,0.0]
[1776669664926,89.97,75083.63,4.6,0.0,0.0,0.0]
[1776669665942,89.97,75106.79,4.6,0.0,0.0,0.0]
[1776669666947,89.97,75117.84,4.6,0.0,0.0,0.0]
[1776669670975,89.97,75125.41,4.6,0.0,0.0,0.0]
[1776669671984,89.97,75127.76,4.6,0.0,0.0,0.0]
[1776669672992,89.97,75129.97,4.6,0.0,0.0,0.0]
[1776669676015,89.97,75134.1,4.6,0.0,0.0,0.0]
[1776669677208,89.97,75149.23,4.6,0.0,0.0,0.0]
[1776669678054,89.97,75154.84,4.6,0.0,0.0,0.0]
[1776669679063,89.97,75163.41,4.6,0.0,0.0,0.0]
[1776669680155,89.97,75194.32,4.6,0.0,0.0,0.0]
[1776669681079,89.97,75208.04,4.6,0.0,0.0,0.0]
[1776669682180,89.97,75229.11,4.6,0.0,0.0,0.0]
[1776669682887,89.97,75229.11,4.6,0.0,0.0,0.0]
[1776669683174,89.97,75239.69,4.6,0.0,0.0,0.0]
[1776669684052,89.97,75239.69,4.6,0.0,0.0,0.0]
[1776669684109,89.97,75267.19,4.6,0.0,0.0,0.0]
[1776669685116,89.97,75259.56,4.6,0.0,0.0,0.0]
[1776669686125,89.97,75269.27,4.6,0.0,0.0,0.0]
[1776669688231,89.97,75282.26,4.6,0.0,0.0,0.0]
[1776669689181,89.97,75311.87,4.6,0.0,0.0,0.0]
[1776669690358,89.97,75311.87,4.6,0.0,0.0,0.0]
[1776669690480,89.97,75330.07,4.6,0.0,0.0,0.0]
[1776669691360,89.97,75330.07,4.6,0.0,0.0,0.0]
[1776669691610,89.97,75330.07,4.6,0.0,0.0,0.0]
[1776669691435,89.97,75346.15,4.6,0.0,0.0,0.0]
[1776669693212,89.97,75341.42,4.6,0.0,0.0,0.0]
[1776669694224,89.97,75344.92,4.6,0.0,0.0,0.0]
[1776669695227,89.97,75348.31,4.6,0.0,0.0,0.0]
[1776669696234,89.97,75345.91,4.6,0.0,0.0,0.0]
[1776669697240,89.97,75355.94,4.6,0.0,0.0,0.0]
[1776669698265,89.97,75365.47,4.6,0.0,0.0,0.0]
[1776669699270,89.97,75382.26,4.6,0.0,0.0,0.0]
[1776669700277,89.97,75364.7,4.6,0.0,0.0,0.0]
[1776669701289,89.97,75371.4,4.6,0.0,0.0,0.0]
[1776669703302,89.97,75362.84,4.6,0.0,0.0,0.0]
[1776669704309,89.97,75365.0,4.6,0.0,0.0,0.0]
[1776669705320,89.97,75326.94,4.6,0.0,0.0,0.0]
[1776669706264,89.97,75326.94,4.6,0.0,0.0,0.0]
[1776669706326,89.97,75314.39,4.6,0.0,0.0,0.0]
[1776669707333,89.97,75310.55,4.6,0.0,0.0,0.0]
[1776669708340,89.97,75280.17,4.6,0.0,0.0,0.0]
[1776669709349,89.97,75274.86,4.6,0.0,0.0,0.0]
[1776669710362,89.97,75270.95,4.6,0.0,0.0,0.0]
[1776669712376,89.97,75289.23,4.6,0.0,0.0,0.0]
[1776669713383,89.97,75303.16,4.6,0.0,0.0,0.0]
[1776669714390,89.97,75309.14,4.6,0.0,0.0,0.0]
[1776669716403,89.97,75302.39,4.6,0.0,0.0,0.0]
[1776669717411,89.97,75293.63,4.6,0.0,0.0,0.0]
[1776669718418,89.97,75290.05,4.6,0.0,0.0,0.0]
[1776669719425,89.97,75288.35,4.6,0.0,0.0,0.0]
[1776669720432,89.97,75269.43,4.6,0.0,0.0,0.0]
[1776669721439,89.97,75264.93,4.6,0.0,0.0,0.0]
[1776669723453,89.97,75281.49,4.6,0.0,0.0,0.0]
[1776669724460,89.97,75293.2,4.6,0.0,0.0,0.0]
[1776669725467,89.97,75296.74,4.6,0.0,0.0,0.0]
[1776669726474,89.97,75304.52,4.6,0.0,0.0,0.0]
[1776669728488,89.97,75306.68,4.6,0.0,0.0,0.0]
[1776669730503,89.97,75308.65,4.6,0.0,0.0,0.0]
[1776669732516,89.97,75313.51,4.6,0.0,0.0,0.0]
[1776669733523,89.97,75331.3,4.6,0.0,0.0,0.0]
[1776669734530,89.97,75326.77,4.6,0.0,0.0,0.0]
[1776669735537,89.97,75317.95,4.6,0.0,0.0,0.0]
[1776669736547,89.97,75294.97,4.6,0.0,0.0,0.0]
[1776669737554,89.97,75273.49,4.6,0.0,0.0,0.0]
[1776669738561,89.97,75268.9,4.6,0.0,0.0,0.0]
[1776669741582,89.97,75266.12,4.6,0.0,0.0,0.0]
[1776669742589,89.97,75269.67,4.6,0.0,0.0,0.0]
[1776669743596,89.97,75271.81,4.6,0.0,0.0,0.0]
[1776669744609,89.97,75273.6,4.6,0.0,0.0,0.0]
[1776669745613,89.97,75297.38,4.6,0.0,0.0,0.0]
[1776669746619,89.97,75293.21,4.6,0.0,0.0,0.0]
[1776669747626,89.97,75299.94,4.6,0.0,0.0,0.0]
[1776669748633,89.97,75301.6,4.6,0.0,0.0,0.0]
[1776669749640,89.97,75294.21,4.6,0.0,0.0,0.0]
[1776669750647,89.97,75278.52,4.6,0.0,0.0,0.0]
[1776669751656,89.97,75271.62,4.6,0.0,0.0,0.0]
[1776669752661,89.97,75257.6,4.6,0.0,0.0,0.0]
[1776669753668,89.97,75254.06,4.6,0.0,0.0,0.0]
[1776669755682,89.97,75258.53,4.6,0.0,0.0,0.0]
[1776669756694,89.97,75251.25,4.6,0.0,0.0,0.0]
[1776669757701,89.97,75248.1,4.6,0.0,0.0,0.0]
[1776669758708,89.97,75242.68,4.6,0.0,0.0,0.0]
[1776669760727,89.97,75239.13,4.6,0.0,0.0,0.0]
[1776669761810,89.97,75257.35,4.6,0.0,0.0,0.0]
[1776669762748,89.97,75266.02,4.6,0.0,0.0,0.0]
[1776669763755,89.97,75259.87,4.6,0.0,0.0,0.0]
[1776669764762,89.97,75262.14,4.6,0.0,0.0,0.0]
[1776669766776,89.97,75267.23,4.6,0.0,0.0,0.0]
[1776669767785,89.97,75269.5,4.6,0.0,0.0,0.0]
[1776669768796,89.97,75283.11,4.6,0.0,0.0,0.0]
[1776669769803,89.97,75294.44,4.6,0.0,0.0,0.0]
[1776669770812,89.97,75309.01,4.6,0.0,0.0,0.0]
[1776669771818,89.97,75324.34,4.6,0.0,0.0,0.0]
[1776669773835,89.97,75311.02,4.6,0.0,0.0,0.0]
[1776669774843,89.97,75306.52,4.6,0.0,0.0,0.0]
[1776669775863,89.97,75303.03,4.6,0.0,0.0,0.0]
[1776669776862,89.97,75293.36,4.6,0.0,0.0,0.0]
[1776669777869,89.97,75281.62,4.6,0.0,0.0,0.0]
[1776669780889,89.97,75300.78,4.6,0.0,0.0,0.0]
[1776669781968,89.97,75318.43,4.6,0.0,0.0,0.0]
[1776669782905,89.97,75284.24,4.6,0.0,0.0,0.0]
[1776669783911,89.97,75276.76,4.6,0.0,0.0,0.0]
[1776669785926,89.97,75281.12,4.6,0.0,0.0,0.0]
[1776669786932,89.97,75282.86,4.6,0.0,0.0,0.0]
[1776669787940,89.97,75286.49,4.6,0.0,0.0,0.0]
[1776669788947,89.97,75304.63,4.6,0.0,0.0,0.0]
[1776669789954,89.97,75327.25,4.6,0.0,0.0,0.0]
[1776669790960,89.97,75333.9,4.6,0.0,0.0,0.0]
[1776669791968,89.97,75339.79,4.6,0.0,0.0,0.0]
[1776669792975,89.97,75342.17,4.6,0.0,0.0,0.0]
[1776669793983,89.97,75345.12,4.6,0.0,0.0,0.0]
[1776669795997,89.97,75341.97,4.6,0.0,0.0,0.0]
[1776669797004,89.97,75339.6,4.6,0.0,0.0,0.0]
[1776669798011,89.97,75335.39,4.6,0.0,0.0,0.0]
[1776669799018,89.97,75339.93,4.6,0.0,0.0,0.0]
[1776669800026,89.97,75342.61,4.6,0.0,0.0,0.0]
[1776669801032,89.97,75344.69,4.6,0.0,0.0,0.0]
[1776669802040,89.97,75341.58,4.6,0.0,0.0,0.0]
[1776669803047,89.97,75343.93,4.6,0.0,0.0,0.0]
[1776669805061,89.97,75354.52,4.6,0.0,0.0,0.0]
[1776669806068,89.97,75357.78,4.6,0.0,0.0,0.0]
[1776669807081,89.97,75369.87,4.6,0.0,0.0,0.0]
[1776669808087,89.97,75375.8,4.6,0.0,0.0,0.0]
[1776669811204,89.97,75367.7,4.6,0.0,0.0,0.0]
[1776669812128,89.97,75374.6,4.6,0.0,0.0,0.0]
[1776669813135,89.97,75386.9,4.6,0.0,0.0,0.0]
[1776669814142,89.97,75404.27,4.6,0.0,0.0,0.0]
[1776669815149,89.97,75420.94,4.6,0.0,0.0,0.0]
[1776669817171,89.97,75445.91,4.6,0.0,0.0,0.0]
[1776669818189,89.97,75460.0,4.6,0.0,0.0,0.0]
[1776669819191,89.97,75484.95,4.6,0.0,0.0,0.0]
[1776669821223,89.97,75489.38,4.6,0.0,0.0,0.0]
[1776669822229,89.97,75504.6,4.6,0.0,0.0,0.0]
[1776669823236,89.97,75525.38,4.6,0.0,0.0,0.0]
[1776669824247,89.97,75515.28,4.6,0.0,0.0,0.0]
[1776669825251,89.97,75525.01,4.6,0.0,0.0,0.0]
[1776669827293,89.97,75555.94,4.6,0.0,0.0,0.0]
[1776669828299,89.97,75562.06,4.6,0.0,0.0,0.0]
[1776669829321,89.97,75572.38,4.6,0.0,0.0,0.0]
[1776669830343,89.97,75560.82,4.6,0.0,0.0,0.0]
[1776669831352,89.97,75567.13,4.6,0.0,0.0,0.0]
[1776669832363,89.97,75570.71,4.6,0.0,0.0,0.0]
[1776669833372,89.97,75552.49,4.6,0.0,0.0,0.0]
[1776669834377,89.97,75545.42,4.6,0.0,0.0,0.0]
[1776669837419,89.97,75536.21,4.6,0.0,0.0,0.0]
[1776669838416,89.97,75515.66,4.6,0.0,0.0,0.0]
[1776669839423,89.97,75511.27,4.6,0.0,0.0,0.0]
[1776669840429,89.97,75503.07,4.6,0.0,0.0,0.0]
[1776669841436,89.97,75478.37,4.6,0.0,0.0,0.0]
[1776669842448,89.97,75472.54,4.6,0.0,0.0,0.0]
[1776669843455,89.97,75486.56,4.6,0.0,0.0,0.0]
[1776669844468,89.97,75491.66,4.6,0.0,0.0,0.0]
[1776669845473,89.97,75485.54,4.6,0.0,0.0,0.0]
[1776669846478,89.97,75479.33,4.6,0.0,0.0,0.0]
[1776669847485,89.97,75481.26,4.6,0.0,0.0,0.0]
[1776669848492,89.97,75487.09,4.6,0.0,0.0,0.0]
[1776669849499,89.97,75496.04,4.6,0.0,0.0,0.0]
[1776669852520,89.97,75480.03,4.6,0.0,0.0,0.0]
[1776669853527,89.97,75465.05,4.6,0.0,0.0,0.0]
[1776669855541,89.97,75449.25,4.6,0.0,0.0,0.0]
[1776669856548,89.97,75447.24,4.6,0.0,0.0,0.0]
[1776669857560,89.97,75490.18,4.6,0.0,0.0,0.0]
[1776669858569,89.97,75546.31,4.6,0.0,0.0,0.0]
[1776669859573,89.97,75573.27,4.6,0.0,0.0,0.0]
[1776669860580,89.97,75564.27,4.6,0.0,0.0,0.0]
[1776669861591,89.97,75547.97,4.6,0.0,0.0,0.0]
[1776669862598,89.97,75541.57,4.6,0.0,0.0,0.0]
[1776669864612,89.97,75538.62,4.6,0.0,0.0,0.0]
[1776669865619,89.97,75543.94,4.6,0.0,0.0,0.0]
[1776669866631,89.97,75558.72,4.6,0.0,0.0,0.0]
[1776669867637,89.97,75563.87,4.6,0.0,0.0,0.0]
[1776669868644,89.97,75567.82,4.6,0.0,0.0,0.0]
[1776669870663,89.97,75583.26,4.6,0.0,0.0,0.0]
[1776669871671,89.97,75568.14,4.6,0.0,0.0,0.0]
[1776669872677,89.97,75558.62,4.6,0.0,0.0,0.0]
[1776669873684,89.97,75552.19,4.6,0.0,0.0,0.0]
[1776669874692,89.97,75585.96,4.6,0.0,0.0,0.0]
[1776669875699,89.97,75589.34,4.6,0.0,0.0,0.0]
[1776669876706,89.97,75591.79,4.6,0.0,0.0,0.0]
[1776669878744,89.97,75587.78,4.6,0.0,0.0,0.0]
[1776669879731,89.97,75552.92,4.6,0.0,0.0,0.0]
[1776669880738,89.97,75546.64,4.6,0.0,0.0,0.0]
[1776669881748,89.97,75543.57,4.6,0.0,0.0,0.0]
[1776669882755,89.97,75541.66,4.6,0.0,0.0,0.0]
[1776669883765,89.97,75520.34,4.6,0.0,0.0,0.0]
[1776669884769,89.97,75502.15,4.6,0.0,0.0,0.0]
[1776669885776,89.97,75492.34,4.6,0.0,0.0,0.0]
[1776669886783,89.97,75480.66,4.6,0.0,0.0,0.0]
[1776669887800,89.97,75463.6,4.6,0.0,0.0,0.0]
[1776669888808,89.97,75453.02,4.6,0.0,0.0,0.0]
[1776669889815,89.97,75450.12,4.6,0.0,0.0,0.0]
[1776669891832,89.97,75445.19,4.6,0.0,0.0,0.0]
[1776669892839,89.97,75440.53,4.6,0.0,0.0,0.0]
[1776669894249,89.97,75441.42,4.6,0.0,0.0,0.0]
[1776669894854,89.97,75430.82,4.6,0.0,0.0,0.0]
[1776669895861,89.97,75424.24,4.6,0.0,0.0,0.0]
[1776669896868,89.97,75422.32,4.6,0.0,0.0,0.0]
[1776669898886,89.97,75415.33,4.6,0.0,0.0,0.0]
[1776669899890,89.97,75411.19,4.6,0.0,0.0,0.0]
[1776669900905,89.97,75417.86,4.6,0.0,0.0,0.0]
[1776669901914,89.97,75414.72,4.6,0.0,0.0,0.0]
[1776669902943,89.97,75399.49,4.6,0.0,0.0,0.0]
[1776669903948,89.97,75388.93,4.6,0.0,0.0,0.0]
[1776669904952,89.97,75391.78,4.6,0.0,0.0,0.0]
[1776669905959,89.97,75388.91,4.6,0.0,0.0,0.0]
[1776669906966,89.97,75385.57,4.6,0.0,0.0,0.0]
[1776669907975,89.97,75415.67,4.6,0.0,0.0,0.0]
[1776669908980,89.97,75422.26,4.6,0.0,0.0,0.0]
[1776669910994,89.97,75424.85,4.6,0.0,0.0,0.0]
[1776669913008,89.97,75426.62,4.6,0.0,0.0,0.0]
[1776669915022,89.97,75429.62,4.6,0.0,0.0,0.0]
[1776669916033,89.97,75421.6,4.6,0.0,0.0,0.0]
[1776669917038,89.97,75407.11,4.6,0.0,0.0,0.0]
[1776669918047,89.97,75384.39,4.6,0.0,0.0,0.0]
[1776669919055,89.97,75370.54,4.6,0.0,0.0,0.0]
[1776669922076,89.97,75394.24,4.6,0.0,0.0,0.0]
[1776669923083,89.97,75396.4,4.6,0.0,0.0,0.0]
[1776669924090,89.97,75392.8,4.6,0.0,0.0,0.0]
[1776669925097,89.97,75385.9,4.6,0.0,0.0,0.0]
[1776669926104,89.97,75377.1,4.6,0.0,0.0,0.0]
[1776669927115,89.97,75386.33,4.6,0.0,0.0,0.0]
[1776669928120,89.97,75388.99,4.6,0.0,0.0,0.0]
[1776669929127,89.97,75383.5,4.6,0.0,0.0,0.0]
[1776669930134,89.97,75375.55,4.6,0.0,0.0,0.0]
[1776669931144,89.97,75377.58,4.6,0.0,0.0,0.0]
[1776669933156,89.97,75371.01,4.6,0.0,0.0,0.0]
[1776669934163,89.97,75367.62,4.6,0.0,0.0,0.0]
[1776669935174,89.97,75361.15,4.6,0.0,0.0,0.0]
[1776669936180,89.97,75356.95,4.6,0.0,0.0,0.0]
[1776669937191,89.97,75360.98,4.6,0.0,0.0,0.0]
[1776669938196,89.97,75375.69,4.6,0.0,0.0,0.0]
[1776669939204,89.97,75380.8,4.6,0.0,0.0,0.0]
[1776669940211,89.97,75373.81,4.6,0.0,0.0,0.0]
[1776669941218,89.97,75361.68,4.6,0.0,0.0,0.0]
[1776669942232,89.97,75348.34,4.6,0.0,0.0,0.0]
[1776669943232,89.97,75341.31,4.6,0.0,0.0,0.0]
[1776669944240,89.97,75337.92,4.6,0.0,0.0,0.0]
[1776669945248,89.97,75336.24,4.6,0.0,0.0,0.0]
[1776669946260,89.97,75334.54,4.6,0.0,0.0,0.0]
[1776669947269,89.97,75329.33,4.6,0.0,0.0,0.0]
[1776669949294,89.97,75320.62,4.6,0.0,0.0,0.0]
[1776669950302,89.97,75313.84,4.6,0.0,0.0,0.0]
[1776669951309,89.97,75310.51,4.6,0.0,0.0,0.0]
[1776669952316,89.97,75314.7,4.6,0.0,0.0,0.0]
[1776669953322,89.97,75317.72,4.6,0.0,0.0,0.0]
[1776669956347,89.97,75310.69,4.6,0.0,0.0,0.0]
[1776669957354,89.97,75300.04,4.6,0.0,0.0,0.0]
[1776669958360,89.97,75291.98,4.6,0.0,0.0,0.0]
[1776669959372,89.97,75295.58,4.6,0.0,0.0,0.0]
[1776669961383,89.97,75276.99,4.6,0.0,0.0,0.0]
[1776669962390,89.97,75261.02,4.6,0.0,0.0,0.0]
[1776669963401,89.97,75250.31,4.6,0.0,0.0,0.0]
[1776669964408,89.97,75237.87,4.6,0.0,0.0,0.0]
[1776669965415,89.97,75230.38,4.6,0.0,0.0,0.0]
[1776669966422,89.97,75225.0,4.6,0.0,0.0,0.0]
[1776669968443,89.97,75235.61,4.6,0.0,0.0,0.0]
[1776669969448,89.97,75249.47,4.6,0.0,0.0,0.0]
[1776669970455,89.97,75257.38,4.6,0.0,0.0,0.0]
[1776669971462,89.97,75260.2,4.6,0.0,0.0,0.0]
[1776669972474,89.97,75260.2,4.6,0.0,0.0,0.0]
[1776669972550,89.97,75263.94,4.6,0.0,0.0,0.0]
[1776669974484,89.97,75266.78,4.6,0.0,0.0,0.0]
[1776669979532,89.97,75267.37,4.6,0.0,0.0,0.0]
[1776669980534,89.97,75261.78,4.6,0.0,0.0,0.0]
[1776669981544,89.97,75246.19,4.6,0.0,0.0,0.0]
[1776669982551,89.97,75222.7,4.6,0.0,0.0,0.0]
[1776669984564,89.97,75230.29,4.6,0.0,0.0,0.0]
[1776669985571,89.97,75236.31,4.6,0.0,0.0,0.0]
[1776669986578,89.97,75238.43,4.6,0.0,0.0,0.0]
[1776669988592,89.97,75240.45,4.6,0.0,0.0,0.0]
[1776669989601,89.97,75233.5,4.6,0.0,0.0,0.0]
[1776669990608,89.97,75219.13,4.6,0.0,0.0,0.0]
[1776669991615,89.97,75217.26,4.6,0.0,0.0,0.0]
[1776669993629,89.97,75223.21,4.6,0.0,0.0,0.0]
[1776669994636,89.97,75226.33,4.6,0.0,0.0,0.0]
[1776669997657,89.97,75220.47,4.6,0.0,0.0,0.0]
[1776669998663,89.97,75227.98,4.6,0.0,0.0,0.0]
[1776669999671,89.97,75217.61,4.6,0.0,0.0,0.0]
[1776670000678,89.97,75226.21,4.6,0.0,0.0,0.0]
[1776670001685,89.97,75218.41,4.6,0.0,0.0,0.0]
[1776670002692,89.97,75211.11,4.6,0.0,0.0,0.0]
[1776670003699,89.97,75207.1,4.6,0.0,0.0,0.0]
[1776670004706,89.97,75215.29,4.6,0.0,0.0,0.0]
[1776670005713,89.97,75217.01,4.6,0.0,0.0,0.0]
[1776670010750,89.97,75218.38,4.6,0.0,0.0,0.0]
[1776670011757,89.97,75212.56,4.6,0.0,0.0,0.0]
[1776670012764,89.97,75209.48,4.6,0.0,0.0,0.0]
[1776670014778,89.97,75200.05,4.6,0.0,0.0,0.0]
[1776670015785,89.97,75194.86,4.6,0.0,0.0,0.0]
[1776670017799,89.97,75197.43,4.6,0.0,0.0,0.0]
[1776670018806,89.97,75199.67,4.6,0.0,0.0,0.0]
[1776670020831,89.97,75206.77,4.6,0.0,0.0,0.0]
[1776670021835,89.97,75213.09,4.6,0.0,0.0,0.0]
[1776670024856,89.97,75215.75,4.6,0.0,0.0,0.0]
[1776670027876,89.97,75211.11,4.6,0.0,0.0,0.0]
[1776670028884,89.97,75207.03,4.6,0.0,0.0,0.0]
[1776670029891,89.97,75204.77,4.6,0.0,0.0,0.0]
[1776670030907,89.97,75213.37,4.6,0.0,0.0,0.0]
[1776670031911,89.97,75229.16,4.6,0.0,0.0,0.0]
[1776670033925,89.97,75232.81,4.6,0.0,0.0,0.0]
[1776670034932,89.97,75226.9,4.6,0.0,0.0,0.0]
[1776670036946,89.97,75229.58,4.6,0.0,0.0,0.0]
[1776670037952,89.97,75232.4,4.6,0.0,0.0,0.0]
[1776670039967,89.97,75234.14,4.6,0.0,0.0,0.0]
[1776670040974,89.97,75239.84,4.6,0.0,0.0,0.0]
[1776670042988,89.97,75243.18,4.6,0.0,0.0,0.0]
[1776670043995,89.97,75248.74,4.6,0.0,0.0,0.0]
[1776670045008,89.97,75252.63,4.6,0.0,0.0,0.0]
[1776670046009,89.97,75260.74,4.6,0.0,0.0,0.0]
[1776670048026,89.97,75245.77,4.6,0.0,0.0,0.0]
[1776670049031,89.97,75223.49,4.6,0.0,0.0,0.0]
[1776670050038,89.97,75225.22,4.6,0.0,0.0,0.0]
[1776670051045,89.97,75226.75,4.6,0.0,0.0,0.0]
[1776670055073,89.97,75211.72,4.6,0.0,0.0,0.0]
[1776670056080,89.97,75209.88,4.6,0.0,0.0,0.0]
[1776670059101,89.97,75206.86,4.6,0.0,0.0,0.0]
[1776670060107,89.97,75259.39,4.6,0.0,0.0,0.0]
[1776670061116,89.97,75267.14,4.6,0.0,0.0,0.0]
[1776670062132,89.97,75275.88,4.6,0.0,0.0,0.0]
[1776670063136,89.97,75280.81,4.6,0.0,0.0,0.0]
[1776670066157,89.97,75284.67,4.6,0.0,0.0,0.0]
[1776670067163,89.97,75288.63,4.6,0.0,0.0,0.0]
[1776670070185,89.97,75286.6,4.6,0.0,0.0,0.0]
[1776670072200,89.97,75283.79,4.6,0.0,0.0,0.0]
[1776670073207,89.97,75281.94,4.6,0.0,0.0,0.0]
[1776670075221,89.97,75278.18,4.6,0.0,0.0,0.0]
[1776670076228,89.97,75273.67,4.6,0.0,0.0,0.0]
[1776670077235,89.97,75269.92,4.6,0.0,0.0,0.0]
[1776670080256,89.97,75251.69,4.6,0.0,0.0,0.0]
[1776670081263,89.97,75241.06,4.6,0.0,0.0,0.0]
[1776670082276,89.97,75234.01,4.6,0.0,0.0,0.0]
[1776670083280,89.97,75237.91,4.6,0.0,0.0,0.0]
[1776670084286,89.97,75243.26,4.6,0.0,0.0,0.0]
[1776670085294,89.97,75245.55,4.6,0.0,0.0,0.0]
[1776670088315,89.97,75241.82,4.6,0.0,0.0,0.0]
[1776670091336,89.97,75240.21,4.6,0.0,0.0,0.0]
[1776670093350,89.97,75237.15,4.6,0.0,0.0,0.0]
[1776670094357,89.97,75232.32,4.6,0.0,0.0,0.0]
[1776670095365,89.97,75228.68,4.6,0.0,0.0,0.0]
[1776670099398,89.97,75226.21,4.6,0.0,0.0,0.0]
[1776670102419,89.97,75222.35,4.6,0.0,0.0,0.0]
[1776670104433,89.97,75227.54,4.6,0.0,0.0,0.0]
[1776670106448,89.97,75230.46,4.6,0.0,0.0,0.0]
[1776670107455,89.97,75234.24,4.6,0.0,0.0,0.0]
[1776670109469,89.97,75232.14,4.6,0.0,0.0,0.0]
[1776670111482,89.97,75232.75,4.6,0.0,0.0,0.0]
[1776670116518,89.97,75231.82,4.6,0.0,0.0,0.0]
[1776670117525,89.97,75228.14,4.6,0.0,0.0,0.0]
[1776670118532,89.97,75221.37,4.6,0.0,0.0,0.0]
[1776670119540,89.97,75215.4,4.6,0.0,0.0,0.0]
[1776670120546,89.97,75213.16,4.6,0.0,0.0,0.0]
[1776670121557,89.97,75206.97,4.6,0.0,0.0,0.0]
[1776670122560,89.97,75191.98,4.6,0.0,0.0,0.0]
[1776670123567,89.97,75188.48,4.6,0.0,0.0,0.0]
[1776670128602,89.97,75189.54,4.6,0.0,0.0,0.0]
[1776670133645,89.97,75188.29,4.6,0.0,0.0,0.0]
[1776670140689,89.97,75188.75,4.6,0.0,0.0,0.0]
[1776670142703,89.97,75196.14,4.6,0.0,0.0,0.0]
[1776670143710,89.97,75199.09,4.6,0.0,0.0,0.0]
[1776670148745,89.97,75198.35,4.6,0.0,0.0,0.0]
[1776670149752,89.97,75196.17,4.6,0.0,0.0,0.0]
[1776670154787,89.97,75197.02,4.6,0.0,0.0,0.0]
[1776670155794,89.97,75192.81,4.6,0.0,0.0,0.0]
[1776670156906,89.97,75181.83,4.6,0.0,0.0,0.0]
[1776670158815,89.97,75176.11,4.6,0.0,0.0,0.0]
[1776670159822,89.97,75173.01,4.6,0.0,0.0,0.0]
[1776670163850,89.97,75180.29,4.6,0.0,0.0,0.0]
[1776670164890,89.97,75193.28,4.6,0.0,0.0,0.0]
[1776670165864,89.97,75202.47,4.6,0.0,0.0,0.0]
[1776670166871,89.97,75206.29,4.6,0.0,0.0,0.0]
[1776670168885,89.97,75208.93,4.6,0.0,0.0,0.0]
[1776670169892,89.97,75211.09,4.6,0.0,0.0,0.0]
[1776670171906,89.97,75212.22,4.6,0.0,0.0,0.0]
[1776670172912,89.97,75215.18,4.6,0.0,0.0,0.0]
[1776670176940,89.97,75219.59,4.6,0.0,0.0,0.0]
[1776670178954,89.97,75221.08,4.6,0.0,0.0,0.0]
[1776670179962,89.97,75224.35,4.6,0.0,0.0,0.0]
[1776670180969,89.97,75221.96,4.6,0.0,0.0,0.0]
[1776670181976,89.97,75216.56,4.6,0.0,0.0,0.0]
[1776670184997,89.97,75214.94,4.6,0.0,0.0,0.0]
[1776670189025,89.97,75219.29,4.6,0.0,0.0,0.0]
[1776670190031,89.97,75220.8,4.6,0.0,0.0,0.0]
[1776670191039,89.97,75222.67,4.6,0.0,0.0,0.0]
[1776670194061,89.97,75228.65,4.6,0.0,0.0,0.0]
[1776670195067,89.97,75230.31,4.6,0.0,0.0,0.0]
[1776670198089,89.97,75232.64,4.6,0.0,0.0,0.0]
[1776670199095,89.97,75234.91,4.6,0.0,0.0,0.0]
[1776670200103,89.97,75239.87,4.6,0.0,0.0,0.0]
[1776670201110,89.97,75237.11,4.6,0.0,0.0,0.0]
[1776670202121,89.97,75248.86,4.6,0.0,0.0,0.0]
[1776670203128,89.97,75251.88,4.6,0.0,0.0,0.0]
[1776670208169,89.97,75251.84,4.6,0.0,0.0,0.0]
[1776670209176,89.97,75255.28,4.6,0.0,0.0,0.0]
[1776670213204,89.97,75247.53,4.6,0.0,0.0,0.0]
[1776670217232,89.97,75271.47,4.6,0.0,0.0,0.0]
[1776670222271,89.97,75270.61,4.6,0.0,0.0,0.0]
[1776670225293,89.97,75263.19,4.6,0.0,0.0,0.0]
[1776670229322,89.97,75256.53,4.6,0.0,0.0,0.0]
[1776670231339,89.97,75256.53,4.6,0.0,0.0,0.0]
[1776670233472,89.97,75200.64,4.6,0.0,0.0,0.0]
[1776670237402,89.97,75162.09,4.6,0.0,0.0,0.0]
[1776670241430,89.97,75159.88,4.6,0.0,0.0,0.0]
[1776670245458,89.97,75173.65,4.6,0.0,0.0,0.0]
[1776670249487,89.97,75165.0,4.6,0.0,0.0,0.0]
[1776670253516,89.97,75160.11,4.6,0.0,0.0,0.0]
[1776670256536,89.97,75169.12,4.6,0.0,0.0,0.0]
[1776670260566,89.97,75166.74,4.6,0.0,0.0,0.0]
[1776670264609,89.97,75142.88,4.6,0.0,0.0,0.0]
[1776670268643,89.97,75127.15,4.6,0.0,0.0,0.0]
[1776670272671,89.97,75113.9,4.6,0.0,0.0,0.0]
[1776670276699,89.97,75110.57,4.6,0.0,0.0,0.0]
[1776670280727,89.97,75069.58,4.6,0.0,0.0,0.0]
[1776670284755,89.97,75065.32,4.6,0.0,0.0,0.0]
[1776670288783,89.97,75051.29,4.6,0.0,0.0,0.0]
[1776670291804,89.97,75051.29,4.6,0.0,0.0,0.0]
[1776670292811,89.97,75035.33,4.6,0.0,0.0,0.0]
[1776670296839,89.97,75040.13,4.6,0.0,0.0,0.0]
[1776670301875,89.97,75039.27,4.6,0.0,0.0,0.0]
[1776670304898,89.97,75069.28,4.6,0.0,0.0,0.0]
[1776670308926,89.97,75097.36,4.6,0.0,0.0,0.0]
[1776670312954,89.97,75092.86,4.6,0.0,0.0,0.0]
[1776670316981,89.97,75075.46,4.6,0.0,0.0,0.0]
[1776670321018,89.97,75071.99,4.6,0.0,0.0,0.0]
[1776670325046,89.97,75083.03,4.6,0.0,0.0,0.0]
[1776670329081,89.97,75139.99,4.6,0.0,0.0,0.0]
[1776670333109,89.97,75145.3,4.6,0.0,0.0,0.0]
[1776670337139,89.97,75143.37,4.6,0.0,0.0,0.0]
[1776670341169,89.97,75123.55,4.6,0.0,0.0,0.0]
[1776670345197,89.97,75137.24,4.6,0.0,0.0,0.0]
[1776670350232,89.97,75138.21,4.6,0.0,0.0,0.0]
[1776670351238,89.97,75138.21,4.6,0.0,0.0,0.0]
[1776670353253,89.97,75135.66,4.6,0.0,0.0,0.0]
[1776670357281,89.97,75130.42,4.6,0.0,0.0,0.0]
[1776670361309,89.97,75135.22,4.6,0.0,0.0,0.0]
[1776670365337,89.97,75136.88,4.6,0.0,0.0,0.0]
[1776670370372,89.97,75137.72,4.6,0.0,0.0,0.0]
[1776670373393,89.97,75159.0,4.6,0.0,0.0,0.0]
[1776670378428,89.97,75159.05,4.6,0.0,0.0,0.0]
[1776670381450,89.97,75174.27,4.6,0.0,0.0,0.0]
[1776670385497,89.97,75149.16,4.6,0.0,0.0,0.0]
[1776670389533,89.97,75140.6,4.6,0.0,0.0,0.0]
[1776670393560,89.97,75137.25,4.6,0.0,0.0,0.0]
[1776670397589,89.97,75118.97,4.6,0.0,0.0,0.0]
[1776670401617,89.97,75114.41,4.6,0.0,0.0,0.0]
[1776670405645,89.97,75108.64,4.6,0.0,0.0,0.0]
[1776670409673,89.97,75111.94,4.6,0.0,0.0,0.0]
[1776670411687,89.97,75111.94,4.6,0.0,0.0,0.0]
[1776670413701,89.97,75108.66,4.6,0.0,0.0,0.0]
[1776670417729,89.97,75092.13,4.6,0.0,0.0,0.0]
[1776670420853,89.97,75114.25,4.6,0.0,0.0,0.0]
[1776670424779,89.97,75105.9,4.6,0.0,0.0,0.0]
[1776670428806,89.97,75099.6,4.6,0.0,0.0,0.0]
[1776670432837,89.97,75101.68,4.6,0.0,0.0,0.0]
[1776670436864,89.97,75113.15,4.6,0.0,0.0,0.0]
[1776670441900,89.97,75112.2,4.6,0.0,0.0,0.0]
[1776670444920,89.97,75116.3,4.6,0.0,0.0,0.0]
[1776670448949,89.97,75110.08,4.6,0.0,0.0,0.0]
[1776670453984,89.97,75108.96,4.6,0.0,0.0,0.0]
[1776670457005,89.97,75118.82,4.6,0.0,0.0,0.0]
[1776670462041,89.97,75119.39,4.6,0.0,0.0,0.0]
[1776670465063,89.97,75134.37,4.6,0.0,0.0,0.0]
[1776670470098,89.97,75134.91,4.6,0.0,0.0,0.0]
[1776670471105,89.97,75134.91,4.6,0.0,0.0,0.0]
[1776670476141,89.97,75134.43,4.6,0.0,0.0,0.0]
[1776670481176,89.97,75132.82,4.6,0.0,0.0,0.0]
[1776670485203,89.97,75134.59,4.6,0.0,0.0,0.0]
[1776670489232,89.97,75147.01,4.6,0.0,0.0,0.0]
[1776670493260,89.97,75142.88,4.6,0.0,0.0,0.0]
[1776670498299,89.97,75142.38,4.6,0.0,0.0,0.0]
[1776670501324,89.97,75105.51,4.6,0.0,0.0,0.0]
[1776670505352,89.97,75100.67,4.6,0.0,0.0,0.0]
[1776670509382,89.97,75090.91,4.6,0.0,0.0,0.0]
[1776670513409,89.97,75084.96,4.6,0.0,0.0,0.0]
[1776670518444,89.97,75084.14,4.6,0.0,0.0,0.0]
[1776670521466,89.97,75087.12,4.6,0.0,0.0,0.0]
[1776670525496,89.97,75089.52,4.6,0.0,0.0,0.0]
[1776670529523,89.97,75084.21,4.6,0.0,0.0,0.0]
[1776670531538,89.97,75084.21,4.6,0.0,0.0,0.0]
[1776670536575,89.97,75083.57,4.6,0.0,0.0,0.0]
[1776670537582,89.97,75073.8,4.6,0.0,0.0,0.0]
[1776670541611,89.97,75057.79,4.6,0.0,0.0,0.0]
[1776670545640,89.97,75062.26,4.6,0.0,0.0,0.0]
[1776670549670,89.97,75071.31,4.6,0.0,0.0,0.0]
[1776670553697,89.97,75077.91,4.6,0.0,0.0,0.0]
[1776670557732,89.97,75076.15,4.6,0.0,0.0,0.0]
[1776670561923,89.97,75069.25,4.6,0.0,0.0,0.0]
[1776670565854,89.97,75046.65,4.6,0.0,0.0,0.0]
[1776670569884,89.97,75029.87,4.6,0.0,0.0,0.0]
[1776670573912,89.97,75025.41,4.6,0.0,0.0,0.0]
[1776670577940,89.97,75010.85,4.6,0.0,0.0,0.0]
[1776670581970,89.97,75001.3,4.6,0.0,0.0,0.0]
[1776670585099,89.97,75008.78,4.6,0.0,0.0,0.0]
[1776670589030,89.97,75015.09,4.6,0.0,0.0,0.0]
[1776670591044,89.97,75015.09,4.6,0.0,0.0,0.0]
[1776670593058,89.97,75026.88,4.6,0.0,0.0,0.0]
[1776670597086,89.97,75031.89,4.6,0.0,0.0,0.0]
[1776670601122,89.97,75028.02,4.6,0.0,0.0,0.0]
[1776670604142,89.97,75031.78,4.6,0.0,0.0,0.0]
[1776670608171,89.97,75033.6,4.6,0.0,0.0,0.0]
[1776670612199,89.97,75027.34,4.6,0.0,0.0,0.0]
[1776670616227,89.97,75003.63,4.6,0.0,0.0,0.0]
[1776670621265,89.97,75004.69,4.6,0.0,0.0,0.0]
[1776670624286,89.97,74994.28,4.6,0.0,0.0,0.0]
[1776670629322,89.97,74994.44,4.6,0.0,0.0,0.0]
[1776670632343,89.97,74988.64,4.6,0.0,0.0,0.0]
[1776670636371,89.97,74978.04,4.6,0.0,0.0,0.0]
[1776670640398,89.97,74979.33,4.6,0.0,0.0,0.0]
[1776670645447,89.97,74979.67,4.6,0.0,0.0,0.0]
[1776670648467,89.97,74982.34,4.6,0.0,0.0,0.0]
[1776670651490,89.97,74982.34,4.6,0.0,0.0,0.0]
[1776670656525,89.97,74969.33,4.6,0.0,0.0,0.0]
[1776670660557,89.97,74949.24,4.6,0.0,0.0,0.0]
[1776670664587,89.97,74939.3,4.6,0.0,0.0,0.0]
[1776670668616,89.97,74946.06,4.6,0.0,0.0,0.0]
[1776670672644,89.97,74963.25,4.6,0.0,0.0,0.0]
[1776670676672,89.97,74971.18,4.6,0.0,0.0,0.0]
[1776670680700,89.97,74973.82,4.6,0.0,0.0,0.0]
[1776670684728,89.97,74977.25,4.6,0.0,0.0,0.0]
[1776670688758,89.97,74990.65,4.6,0.0,0.0,0.0]
[1776670692786,89.97,74995.82,4.6,0.0,0.0,0.0]
[1776670696814,89.97,75007.12,4.6,0.0,0.0,0.0]
[1776670700845,89.97,74999.39,4.6,0.0,0.0,0.0]
[1776670704872,89.97,75002.57,4.6,0.0,0.0,0.0]
[1776670709907,89.97,75002.13,4.6,0.0,0.0,0.0]
[1776670711921,89.97,75002.13,4.6,0.0,0.0,0.0]
[1776670712928,89.97,74999.32,4.6,0.0,0.0,0.0]
[1776670716956,89.97,74978.01,4.6,0.0,0.0,0.0]
[1776670720984,89.97,74984.49,4.6,0.0,0.0,0.0]
[1776670725012,89.97,74987.0,4.6,0.0,0.0,0.0]
[1776670729040,89.97,74990.56,4.6,0.0,0.0,0.0]
[1776670733068,89.97,74991.98,4.6,0.0,0.0,0.0]
[1776670737096,89.97,74993.19,4.6,0.0,0.0,0.0]
[1776670742130,89.97,74993.15,4.6,0.0,0.0,0.0]
[1776670745152,89.97,74995.28,4.6,0.0,0.0,0.0]
[1776670749179,89.97,74993.09,4.6,0.0,0.0,0.0]
[1776670753208,89.97,74991.29,4.6,0.0,0.0,0.0]
[1776670758246,89.97,74991.16,4.6,0.0,0.0,0.0]
[1776670760346,89.97,74998.0,4.6,0.0,0.0,0.0]
[1776670764284,89.97,75000.17,4.6,0.0,0.0,0.0]
[1776670769320,89.97,74999.48,4.6,0.0,0.0,0.0]
[1776670771333,89.97,74999.48,4.6,0.0,0.0,0.0]
[1776670776369,89.97,74998.54,4.6,0.0,0.0,0.0]
[1776670781404,89.97,74999.32,4.6,0.0,0.0,0.0]
[1776670784425,89.97,74996.49,4.6,0.0,0.0,0.0]
[1776670788453,89.97,74990.28,4.6,0.0,0.0,0.0]
[1776670792481,89.97,74992.69,4.6,0.0,0.0,0.0]
[1776670796509,89.97,74995.52,4.6,0.0,0.0,0.0]
[1776670800537,89.97,74994.17,4.6,0.0,0.0,0.0]
[1776670804565,89.97,75001.76,4.6,0.0,0.0,0.0]
[1776670809600,89.97,75002.11,4.6,0.0,0.0,0.0]
[1776670814635,89.97,75002.85,4.6,0.0,0.0,0.0]
[1776670816649,89.97,74995.38,4.6,0.0,0.0,0.0]
[1776670821683,89.97,74996.43,4.6,0.0,0.0,0.0]
[1776670824705,89.97,74994.41,4.6,0.0,0.0,0.0]
[1776670828733,89.97,74997.28,4.6,0.0,0.0,0.0]
[1776670831755,89.97,74997.28,4.6,0.0,0.0,0.0]
[1776670832420,89.97,75000.68,4.6,0.0,0.0,0.0]
[1776670837796,89.97,75000.09,4.6,0.0,0.0,0.0]
[1776670840818,89.97,75001.35,4.6,0.0,0.0,0.0]
[1776670845854,89.97,75001.51,4.6,0.0,0.0,0.0]
[1776670848878,89.97,75003.06,4.6,0.0,0.0,0.0]
[1776670853913,89.97,75003.22,4.6,0.0,0.0,0.0]
[1776670858948,89.97,75003.39,4.6,0.0,0.0,0.0]
[1776670864990,89.97,75003.28,4.6,0.0,0.0,0.0]
[1776670870025,89.97,75003.43,4.6,0.0,0.0,0.0]
[1776670875061,89.97,75003.22,4.6,0.0,0.0,0.0]
[1776670877269,89.97,75003.22,4.6,0.0,0.0,0.0]
[1776670877291,89.97,74998.34,4.6,0.0,0.0,0.0]
[1776670881103,89.97,74996.94,4.6,0.0,0.0,0.0]
[1776670885131,89.97,74994.51,4.6,0.0,0.0,0.0]
[1776670889159,89.97,74993.23,4.6,0.0,0.0,0.0]
[1776670891173,89.97,74993.23,4.6,0.0,0.0,0.0]
[1776670893187,89.97,74984.62,4.6,0.0,0.0,0.0]
[1776670897214,89.97,74986.62,4.6,0.0,0.0,0.0]
[1776670901243,89.97,74990.17,4.6,0.0,0.0,0.0]
[1776670906279,89.97,74989.12,4.6,0.0,0.0,0.0]
[1776670911500,89.97,74989.31,4.6,0.0,0.0,0.0]
[1776670917357,89.97,74999.82,4.6,0.0,0.0,0.0]
[1776670921385,89.97,74995.48,4.6,0.0,0.0,0.0]
[1776670926420,89.97,74994.96,4.6,0.0,0.0,0.0]
[1776670931455,89.97,74994.78,4.6,0.0,0.0,0.0]
[1776670932462,89.97,74988.86,4.6,0.0,0.0,0.0]
[1776670937497,89.97,74988.81,4.6,0.0,0.0,0.0]
[1776670940518,89.97,74991.18,4.6,0.0,0.0,0.0]
[1776670945556,89.97,74991.68,4.6,0.0,0.0,0.0]
[1776670948577,89.97,74996.91,4.6,0.0,0.0,0.0]
[1776670951597,89.97,74996.91,4.6,0.0,0.0,0.0]
[1776670952605,89.97,74998.36,4.6,0.0,0.0,0.0]
[1776670957640,89.97,74997.72,4.6,0.0,0.0,0.0]
[1776670962677,89.97,74997.85,4.6,0.0,0.0,0.0]
[1776670967714,89.97,74998.78,4.6,0.0,0.0,0.0]
[1776670972748,89.97,74996.64,4.6,0.0,0.0,0.0]
[1776670977784,89.97,74996.36,4.6,0.0,0.0,0.0]
[1776670982819,89.97,74997.36,4.6,0.0,0.0,0.0]
[1776670984833,89.97,75000.48,4.6,0.0,0.0,0.0]
[1776670989868,89.97,75001.01,4.6,0.0,0.0,0.0]
[1776670992889,89.97,75006.57,4.6,0.0,0.0,0.0]
[1776670996917,89.97,75008.41,4.6,0.0,0.0,0.0]
[1776671001956,89.97,75007.7,4.6,0.0,0.0,0.0]
[1776671006991,89.97,75008.37,4.6,0.0,0.0,0.0]
[1776671009005,89.97,75010.31,4.6,0.0,0.0,0.0]
[1776671011019,89.97,75010.31,4.6,0.0,0.0,0.0]
[1776671016054,89.97,75010.48,4.6,0.0,0.0,0.0]
[1776671021089,89.97,75010.06,4.6,0.0,0.0,0.0]
[1776671026123,89.97,75011.1,4.6,0.0,0.0,0.0]
[1776671031159,89.97,75010.86,4.6,0.0,0.0,0.0]
[1776671033172,89.97,75009.57,4.6,0.0,0.0,0.0]
[1776671038208,89.97,75010.02,4.6,0.0,0.0,0.0]
[1776671043243,89.97,75009.46,4.6,0.0,0.0,0.0]
[1776671045257,89.97,75006.99,4.6,0.0,0.0,0.0]
[1776671050292,89.97,75007.06,4.6,0.0,0.0,0.0]
[1776671053313,89.97,75002.77,4.6,0.0,0.0,0.0]
[1776671057341,89.97,75003.94,4.6,0.0,0.0,0.0]
[1776671062377,89.97,75004.07,4.6,0.0,0.0,0.0]
[1776671065398,89.97,74998.38,4.6,0.0,0.0,0.0]
[1776671070433,89.97,74998.89,4.6,0.0,0.0,0.0]
[1776671071440,89.97,74998.89,4.6,0.0,0.0,0.0]
[1776671073453,89.97,75002.11,4.6,0.0,0.0,0.0]
[1776671077482,89.97,75004.55,4.6,0.0,0.0,0.0]
[1776671081510,89.97,75009.64,4.6,0.0,0.0,0.0]
[1776671085538,89.97,75012.19,4.6,0.0,0.0,0.0]
[1776671091580,89.97,75012.84,4.6,0.0,0.0,0.0]
[1776671096618,89.97,75011.95,4.6,0.0,0.0,0.0]
[1776671100649,89.97,74999.79,4.6,0.0,0.0,0.0]
[1776671104679,89.97,74986.36,4.6,0.0,0.0,0.0]
[1776671108707,89.97,74975.52,4.6,0.0,0.0,0.0]
[1776671112736,89.97,74968.41,4.6,0.0,0.0,0.0]
[1776671117771,89.97,74968.3,4.6,0.0,0.0,0.0]
[1776671122808,89.97,74967.77,4.6,0.0,0.0,0.0]
[1776671124822,89.97,74973.83,4.6,0.0,0.0,0.0]
[1776671128852,89.97,74976.06,4.6,0.0,0.0,0.0]
[1776671131876,89.97,74976.06,4.6,0.0,0.0,0.0]
[1776671132883,89.97,74972.22,4.6,0.0,0.0,0.0]
[1776671136911,89.97,74974.63,4.6,0.0,0.0,0.0]
[1776671140943,89.97,74982.37,4.6,0.0,0.0,0.0]
[1776671144972,89.97,74985.13,4.6,0.0,0.0,0.0]
[1776671148999,89.97,74989.12,4.6,0.0,0.0,0.0]
[1776671154035,89.97,74988.8,4.6,0.0,0.0,0.0]
[1776671157059,89.97,74995.44,4.6,0.0,0.0,0.0]
[1776671161088,89.97,75000.41,4.6,0.0,0.0,0.0]
[1776671165116,89.97,75004.42,4.6,0.0,0.0,0.0]
[1776671170151,89.97,75004.73,4.6,0.0,0.0,0.0]
[1776671175210,89.97,75004.69,4.6,0.0,0.0,0.0]
[1776671177224,89.97,75009.11,4.6,0.0,0.0,0.0]
[1776671181253,89.97,75007.81,4.6,0.0,0.0,0.0]
[1776671186289,89.97,75007.18,4.6,0.0,0.0,0.0]
[1776671191322,89.97,75007.0,4.6,0.0,0.0,0.0]
[1776671196358,89.97,75007.33,4.6,0.0,0.0,0.0]
[1776671197365,89.97,75005.68,4.6,0.0,0.0,0.0]
[1776671201394,89.97,75008.76,4.6,0.0,0.0,0.0]
[1776671205421,89.97,75011.9,4.6,0.0,0.0,0.0]
[1776671210456,89.97,75012.24,4.6,0.0,0.0,0.0]
[1776671213477,89.97,75014.4,4.6,0.0,0.0,0.0]
[1776671217505,89.97,75012.99,4.6,0.0,0.0,0.0]
[1776671222542,89.97,75012.76,4.6,0.0,0.0,0.0]
[1776671225563,89.97,75014.19,4.6,0.0,0.0,0.0]
[1776671229591,89.97,75015.67,4.6,0.0,0.0,0.0]
[1776671233619,89.97,75016.79,4.6,0.0,0.0,0.0]
[1776671237647,89.97,75015.47,4.6,0.0,0.0,0.0]
[1776671241675,89.97,75012.99,4.6,0.0,0.0,0.0]
[1776671247718,89.97,75012.85,4.6,0.0,0.0,0.0]
[1776671249732,89.97,75015.57,4.6,0.0,0.0,0.0]
[1776671251746,89.97,75015.57,4.6,0.0,0.0,0.0]
[1776671253760,89.97,75019.07,4.6,0.0,0.0,0.0]
[1776671256783,89.97,75022.14,4.6,0.0,0.0,0.0]
[1776671260809,89.97,75025.77,4.6,0.0,0.0,0.0]
[1776671264837,89.97,75021.82,4.6,0.0,0.0,0.0]
[1776671268864,89.97,75019.87,4.6,0.0,0.0,0.0]
[1776671273901,89.97,75019.88,4.6,0.0,0.0,0.0]
[1776671276922,89.97,75021.25,4.6,0.0,0.0,0.0]
[1776671281957,89.97,75020.9,4.6,0.0,0.0,0.0]
[1776671284979,89.97,75019.46,4.6,0.0,0.0,0.0]
[1776671289006,89.97,75022.12,4.6,0.0,0.0,0.0]
[1776671293035,89.97,75026.18,4.6,0.0,0.0,0.0]
[1776671297062,89.97,75027.47,4.6,0.0,0.0,0.0]
[1776671302098,89.97,75027.09,4.6,0.0,0.0,0.0]
[1776671305119,89.97,75023.98,4.6,0.0,0.0,0.0]
[1776671310154,89.97,75023.81,4.6,0.0,0.0,0.0]
[1776671311162,89.97,75023.81,4.6,0.0,0.0,0.0]
[1776671316197,89.97,75023.58,4.6,0.0,0.0,0.0]
[1776671321233,89.97,75025.07,4.6,0.0,0.0,0.0]
[1776671325261,89.97,75023.81,4.6,0.0,0.0,0.0]
[1776671331303,89.97,75024.34,4.6,0.0,0.0,0.0]
[1776671333321,89.97,75023.21,4.6,0.0,0.0,0.0]
[1776671338355,89.97,75023.35,4.6,0.0,0.0,0.0]
[1776671343391,89.97,75023.8,4.6,0.0,0.0,0.0]
[1776671345405,89.97,75022.64,4.6,0.0,0.0,0.0]
[1776671349432,89.97,75005.76,4.6,0.0,0.0,0.0]
[1776671353461,89.97,75004.58,4.6,0.0,0.0,0.0]
[1776671358497,89.97,75003.73,4.6,0.0,0.0,0.0]
[1776671361518,89.97,74997.49,4.6,0.0,0.0,0.0]
[1776671365554,89.97,74995.66,4.6,0.0,0.0,0.0]
[1776671369576,89.97,74992.75,4.6,0.0,0.0,0.0]
[1776671371590,89.97,74992.75,4.6,0.0,0.0,0.0]
[1776671376655,89.97,74990.23,4.6,0.0,0.0,0.0]
[1776671381690,89.97,74972.4,4.6,0.0,0.0,0.0]
[1776671386725,89.97,74972.6,4.6,0.0,0.0,0.0]
[1776671391760,89.97,74971.8,4.6,0.0,0.0,0.0]
[1776671396796,89.97,74971.36,4.6,0.0,0.0,0.0]
[1776671402838,89.97,74972.43,4.6,0.0,0.0,0.0]
[1776671405339,89.97,74972.43,4.6,0.0,0.0,0.0]
[1776671407222,89.97,74972.63,4.6,0.0,0.0,0.0]
[1776671412917,89.97,74937.76,4.6,0.0,0.0,0.0]
[1776671417950,89.97,74941.08,4.6,0.0,0.0,0.0]
[1776671422992,89.97,74936.83,4.6,0.0,0.0,0.0]
[1776671428032,89.97,74923.74,4.6,0.0,0.0,0.0]
[1776671433067,89.97,74921.73,4.6,0.0,0.0,0.0]
[1776671438105,89.97,74923.74,4.6,0.0,0.0,0.0]
[1776671443141,89.97,74933.48,4.6,0.0,0.0,0.0]
[1776671448175,89.97,74941.82,4.6,0.0,0.0,0.0]
[1776671453210,89.97,74940.28,4.6,0.0,0.0,0.0]
[1776671458245,89.97,74940.17,4.6,0.0,0.0,0.0]
[1776671463283,89.97,74941.25,4.6,0.0,0.0,0.0]
[1776671468318,89.97,74951.03,4.6,0.0,0.0,0.0]
[1776671473357,89.97,74962.21,4.6,0.0,0.0,0.0]
[1776671478391,89.97,74958.27,4.6,0.0,0.0,0.0]
[1776671483426,89.97,74956.32,4.6,0.0,0.0,0.0]
[1776671488461,89.97,74957.6,4.6,0.0,0.0,0.0]
[1776671493501,89.97,74960.25,4.6,0.0,0.0,0.0]
[1776671498536,89.97,74960.15,4.6,0.0,0.0,0.0]
[1776671503571,89.97,74958.68,4.6,0.0,0.0,0.0]
[1776671508606,89.97,74958.2,4.6,0.0,0.0,0.0]
[1776671513642,89.97,74957.93,4.6,0.0,0.0,0.0]
[1776671518676,89.97,74960.16,4.6,0.0,0.0,0.0]
[1776671523715,89.97,74961.49,4.6,0.0,0.0,0.0]
[1776671528749,89.97,74962.17,4.6,0.0,0.0,0.0]
[1776671533784,89.97,74962.77,4.6,0.0,0.0,0.0]
[1776671538819,89.97,74962.79,4.6,0.0,0.0,0.0]
[1776671543854,89.97,74962.33,4.6,0.0,0.0,0.0]
[1776671548889,89.97,74959.12,4.6,0.0,0.0,0.0]
[1776671553924,89.97,74957.55,4.6,0.0,0.0,0.0]
[1776671558958,89.97,74956.8,4.6,0.0,0.0,0.0]
[1776671563996,89.97,74954.98,4.6,0.0,0.0,0.0]
[1776671569029,89.97,74954.59,4.6,0.0,0.0,0.0]
[1776671574065,89.97,74950.72,4.6,0.0,0.0,0.0]
[1776671579099,89.97,74950.21,4.6,0.0,0.0,0.0]
[1776671584135,89.97,74950.56,4.6,0.0,0.0,0.0]
[1776671589171,89.97,74947.46,4.6,0.0,0.0,0.0]
[1776671594206,89.97,74944.74,4.6,0.0,0.0,0.0]
[1776671599240,89.97,74946.67,4.6,0.0,0.0,0.0]
[1776671604276,89.97,74945.71,4.6,0.0,0.0,0.0]
[1776671609311,89.97,74945.48,4.6,0.0,0.0,0.0]
[1776671614343,89.97,74946.05,4.6,0.0,0.0,0.0]
[1776671619381,89.97,74946.0,4.6,0.0,0.0,0.0]
[1776671624416,89.97,74945.4,4.6,0.0,0.0,0.0]
[1776671629471,89.97,74949.06,4.6,0.0,0.0,0.0]
[1776671634508,89.97,74950.5,4.6,0.0,0.0,0.0]
[1776671639543,89.97,74945.32,4.6,0.0,0.0,0.0]
[1776671644583,89.97,74942.79,4.6,0.0,0.0,0.0]
[1776671649618,89.97,74940.53,4.6,0.0,0.0,0.0]
[1776671654653,89.97,74937.23,4.6,0.0,0.0,0.0]
[1776671659696,89.97,74939.2,4.6,0.0,0.0,0.0]
[1776671664731,89.97,74938.31,4.6,0.0,0.0,0.0]
[1776671669766,89.97,74938.65,4.6,0.0,0.0,0.0]
[1776671674801,89.97,74938.85,4.6,0.0,0.0,0.0]
[1776671679837,89.97,74938.66,4.6,0.0,0.0,0.0]
[1776671685879,89.97,74938.73,4.6,0.0,0.0,0.0]
[1776671690914,89.97,74938.47,4.6,0.0,0.0,0.0]
[1776671695949,89.97,74936.44,4.6,0.0,0.0,0.0]
[1776671700273,89.97,74935.14,4.6,0.0,0.0,0.0]
[1776671710056,89.97,74931.43,4.6,0.0,0.0,0.0]
[1776671715091,89.97,74929.52,4.6,0.0,0.0,0.0]
[1776671720128,89.97,74928.99,4.6,0.0,0.0,0.0]
[1776671725163,89.97,74935.89,4.6,0.0,0.0,0.0]
[1776671730199,89.97,74935.19,4.6,0.0,0.0,0.0]
[1776671735234,89.97,74936.32,4.6,0.0,0.0,0.0]
[1776671740269,89.97,74937.58,4.6,0.0,0.0,0.0]
[1776671745304,89.97,74939.17,4.6,0.0,0.0,0.0]
[1776671750339,89.97,74939.61,4.6,0.0,0.0,0.0]
[1776671755375,89.97,74938.42,4.6,0.0,0.0,0.0]
[1776671760410,89.97,74938.53,4.6,0.0,0.0,0.0]
[1776671765445,89.97,74939.93,4.6,0.0,0.0,0.0]
[1776671770479,89.97,74941.37,4.6,0.0,0.0,0.0]
[1776671775515,89.97,74941.22,4.6,0.0,0.0,0.0]
[1776671780550,89.97,74941.88,4.6,0.0,0.0,0.0]
[1776671785585,89.97,74942.15,4.6,0.0,0.0,0.0]
[1776671790620,89.97,74941.94,4.6,0.0,0.0,0.0]
[1776671795654,89.97,74942.19,4.6,0.0,0.0,0.0]
[1776671800690,89.97,74942.52,4.6,0.0,0.0,0.0]
[1776671805726,89.97,74943.11,4.6,0.0,0.0,0.0]
[1776671810761,89.97,74942.93,4.6,0.0,0.0,0.0]
[1776671815797,89.97,74943.53,4.6,0.0,0.0,0.0]
[1776671820833,89.97,74944.28,4.6,0.0,0.0,0.0]
[1776671825868,89.97,74944.34,4.6,0.0,0.0,0.0]
[1776671830902,89.97,74944.31,4.6,0.0,0.0,0.0]
[1776671836944,89.97,74944.24,4.6,0.0,0.0,0.0]
[1776671841979,89.97,74944.21,4.6,0.0,0.0,0.0]
[1776671847014,89.97,74944.16,4.6,0.0,0.0,0.0]
[1776671852050,89.97,74944.37,4.6,0.0,0.0,0.0]
[1776671857085,89.97,74944.27,4.6,0.0,0.0,0.0]
[1776671862120,89.97,74944.33,4.6,0.0,0.0,0.0]
[1776671868162,89.97,74944.94,4.6,0.0,0.0,0.0]
[1776671873197,89.97,74944.55,4.6,0.0,0.0,0.0]
[1776671878234,89.97,74944.76,4.6,0.0,0.0,0.0]
[1776671883269,89.97,74944.95,4.6,0.0,0.0,0.0]
[1776671888304,89.97,74945.2,4.6,0.0,0.0,0.0]
[1776671893339,89.97,74944.81,4.6,0.0,0.0,0.0]
[1776671898374,89.97,74943.85,4.6,0.0,0.0,0.0]
[1776671904416,89.97,74943.69,4.6,0.0,0.0,0.0]
[1776671909451,89.97,74943.58,4.6,0.0,0.0,0.0]
[1776671915493,89.97,74943.76,4.6,0.0,0.0,0.0]
[1776671921534,89.97,74943.75,4.6,0.0,0.0,0.0]
[1776671926570,89.97,74943.72,4.6,0.0,0.0,0.0]
[1776671932611,89.97,74943.79,4.6,0.0,0.0,0.0]
[1776671937647,89.97,74943.75,4.6,0.0,0.0,0.0]
[1776671942684,89.97,74943.8,4.6,0.0,0.0,0.0]
[1776671947718,89.97,74944.36,4.6,0.0,0.0,0.0]
[1776671952755,89.97,74944.68,4.6,0.0,0.0,0.0]
[1776671957791,89.97,74944.65,4.6,0.0,0.0,0.0]
[1776671963833,89.97,74944.68,4.6,0.0,0.0,0.0]
[1776671968868,89.97,74944.79,4.6,0.0,0.0,0.0]
[1776671973903,89.97,74944.8,4.6,0.0,0.0,0.0]
[1776671978938,89.97,74944.93,4.6,0.0,0.0,0.0]
[1776671983977,89.97,74944.96,4.6,0.0,0.0,0.0]
[1776671989013,89.97,74944.87,4.6,0.0,0.0,0.0]
[1776671994047,89.97,74944.87,4.6,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,4.6,0.0,0.0,0.0]
[1776672001798,89.97,74944.9,4.6,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,89.97,74944.9,0.0,0.0,0.0,0.0]